Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2007-10-20 00:00:00.406 293 18237.13 27.48 52693.34 88888.00 2007-10-20 00:00:00.906 293 18237.10 27.53 52693.31 88888.00 2007-10-20 00:00:01.406 293 18237.13 27.54 52693.28 88888.00 2007-10-20 00:00:01.906 293 18237.11 27.42 52693.35 88888.00 2007-10-20 00:00:02.406 293 18237.20 27.51 52693.36 88888.00 2007-10-20 00:00:02.906 293 18237.27 27.55 52693.45 88888.00 2007-10-20 00:00:03.406 293 18237.00 27.45 52693.39 88888.00 2007-10-20 00:00:03.906 293 18237.14 27.40 52693.24 88888.00 2007-10-20 00:00:04.406 293 18237.23 27.54 52693.23 88888.00 2007-10-20 00:00:04.906 293 18237.36 27.64 52693.30 88888.00 2007-10-20 00:00:05.406 293 18237.29 27.57 52693.27 88888.00 2007-10-20 00:00:05.906 293 18237.22 27.61 52693.26 88888.00 2007-10-20 00:00:06.406 293 18237.19 27.62 52693.27 88888.00 2007-10-20 00:00:06.906 293 18236.98 27.51 52693.27 88888.00 2007-10-20 00:00:07.406 293 18236.93 27.47 52693.15 88888.00 2007-10-20 00:00:07.906 293 18236.84 27.47 52693.15 88888.00 2007-10-20 00:00:08.406 293 18237.02 27.42 52693.21 88888.00 2007-10-20 00:00:08.906 293 18237.18 27.44 52693.24 88888.00 2007-10-20 00:00:09.406 293 18237.19 27.51 52693.38 88888.00 2007-10-20 00:00:09.906 293 18237.13 27.49 52693.39 88888.00 2007-10-20 00:00:10.406 293 18237.20 27.46 52693.25 88888.00 2007-10-20 00:00:10.906 293 18237.16 27.39 52693.07 88888.00 2007-10-20 00:00:11.406 293 18237.04 27.42 52693.06 88888.00 2007-10-20 00:00:11.906 293 18237.01 27.42 52693.19 88888.00 2007-10-20 00:00:12.406 293 18237.19 27.36 52693.19 88888.00 2007-10-20 00:00:12.906 293 18237.13 27.19 52693.30 88888.00 2007-10-20 00:00:13.406 293 18236.97 27.22 52693.31 88888.00 2007-10-20 00:00:13.906 293 18237.08 27.27 52693.24 88888.00 2007-10-20 00:00:14.406 293 18237.08 27.28 52693.20 88888.00 2007-10-20 00:00:14.906 293 18236.97 27.23 52693.07 88888.00 2007-10-20 00:00:15.406 293 18237.01 27.18 52692.97 88888.00 2007-10-20 00:00:15.906 293 18237.12 27.23 52692.99 88888.00 2007-10-20 00:00:16.406 293 18237.37 27.26 52693.03 88888.00 2007-10-20 00:00:16.906 293 18237.32 27.24 52692.99 88888.00 2007-10-20 00:00:17.406 293 18237.26 27.26 52692.92 88888.00 2007-10-20 00:00:17.906 293 18237.23 27.31 52692.84 88888.00 2007-10-20 00:00:18.406 293 18237.21 27.27 52692.88 88888.00 2007-10-20 00:00:18.906 293 18237.24 27.31 52692.86 88888.00 2007-10-20 00:00:19.406 293 18237.42 27.31 52692.93 88888.00 2007-10-20 00:00:19.906 293 18237.31 27.37 52692.92 88888.00 2007-10-20 00:00:20.406 293 18237.55 27.42 52692.88 88888.00 2007-10-20 00:00:20.906 293 18237.69 27.39 52692.96 88888.00 2007-10-20 00:00:21.406 293 18237.76 27.39 52692.97 88888.00 2007-10-20 00:00:21.906 293 18237.70 27.55 52692.91 88888.00 2007-10-20 00:00:22.406 293 18237.68 27.61 52692.89 88888.00 2007-10-20 00:00:22.906 293 18237.59 27.67 52692.97 88888.00 2007-10-20 00:00:23.406 293 18237.58 27.68 52692.90 88888.00 2007-10-20 00:00:23.906 293 18237.43 27.70 52692.87 88888.00 2007-10-20 00:00:24.406 293 18237.34 27.82 52692.89 88888.00 2007-10-20 00:00:24.906 293 18237.25 27.90 52692.79 88888.00 2007-10-20 00:00:25.406 293 18237.02 27.92 52692.83 88888.00 2007-10-20 00:00:25.906 293 18237.04 27.93 52692.73 88888.00 2007-10-20 00:00:26.406 293 18237.23 27.95 52692.76 88888.00 2007-10-20 00:00:26.906 293 18237.20 27.96 52692.81 88888.00 2007-10-20 00:00:27.406 293 18236.91 27.97 52692.78 88888.00 2007-10-20 00:00:27.906 293 18236.94 28.01 52692.74 88888.00 2007-10-20 00:00:28.406 293 18237.19 28.07 52692.62 88888.00 2007-10-20 00:00:28.906 293 18237.14 28.11 52692.63 88888.00 2007-10-20 00:00:29.406 293 18237.14 28.00 52692.67 88888.00 2007-10-20 00:00:29.906 293 18237.15 28.00 52692.67 88888.00 2007-10-20 00:00:30.406 293 18237.20 27.98 52692.87 88888.00 2007-10-20 00:00:30.906 293 18237.14 27.90 52692.92 88888.00 2007-10-20 00:00:31.406 293 18237.09 27.85 52692.87 88888.00 2007-10-20 00:00:31.906 293 18237.19 27.80 52692.88 88888.00 2007-10-20 00:00:32.406 293 18237.23 27.75 52692.92 88888.00 2007-10-20 00:00:32.906 293 18237.43 27.72 52692.85 88888.00 2007-10-20 00:00:33.406 293 18237.42 27.75 52692.72 88888.00 2007-10-20 00:00:33.906 293 18237.51 27.73 52692.73 88888.00 2007-10-20 00:00:34.406 293 18237.59 27.79 52692.77 88888.00 2007-10-20 00:00:34.906 293 18237.56 27.70 52692.75 88888.00 2007-10-20 00:00:35.406 293 18237.36 27.67 52692.80 88888.00 2007-10-20 00:00:35.906 293 18237.46 27.64 52692.88 88888.00 2007-10-20 00:00:36.406 293 18237.70 27.62 52692.81 88888.00 2007-10-20 00:00:36.906 293 18237.82 27.54 52692.68 88888.00 2007-10-20 00:00:37.406 293 18237.63 27.53 52692.65 88888.00 2007-10-20 00:00:37.906 293 18237.64 27.46 52692.72 88888.00 2007-10-20 00:00:38.406 293 18237.75 27.44 52692.75 88888.00 2007-10-20 00:00:38.906 293 18237.80 27.39 52692.77 88888.00 2007-10-20 00:00:39.406 293 18237.75 27.34 52692.90 88888.00 2007-10-20 00:00:39.906 293 18237.66 27.33 52693.00 88888.00 2007-10-20 00:00:40.406 293 18237.74 27.31 52692.93 88888.00 2007-10-20 00:00:40.906 293 18237.60 27.23 52692.79 88888.00 2007-10-20 00:00:41.406 293 18237.44 27.20 52692.76 88888.00 2007-10-20 00:00:41.906 293 18237.54 27.16 52692.78 88888.00 2007-10-20 00:00:42.406 293 18237.67 27.10 52692.81 88888.00 2007-10-20 00:00:42.906 293 18237.77 27.01 52692.90 88888.00 2007-10-20 00:00:43.406 293 18237.98 26.92 52692.95 88888.00 2007-10-20 00:00:43.906 293 18238.05 26.91 52692.95 88888.00 2007-10-20 00:00:44.406 293 18238.13 26.89 52692.86 88888.00 2007-10-20 00:00:44.906 293 18238.01 26.84 52692.93 88888.00 2007-10-20 00:00:45.406 293 18237.85 26.74 52692.95 88888.00 2007-10-20 00:00:45.906 293 18237.82 26.80 52692.90 88888.00 2007-10-20 00:00:46.406 293 18237.89 26.89 52692.85 88888.00 2007-10-20 00:00:46.906 293 18238.07 26.87 52692.92 88888.00 2007-10-20 00:00:47.406 293 18238.01 26.89 52692.97 88888.00 2007-10-20 00:00:47.906 293 18237.97 26.86 52693.01 88888.00 2007-10-20 00:00:48.406 293 18238.18 26.93 52692.96 88888.00 2007-10-20 00:00:48.906 293 18238.21 26.97 52692.89 88888.00 2007-10-20 00:00:49.406 293 18238.11 26.99 52692.73 88888.00 2007-10-20 00:00:49.906 293 18237.92 26.93 52692.74 88888.00 2007-10-20 00:00:50.406 293 18237.77 26.97 52692.74 88888.00 2007-10-20 00:00:50.906 293 18237.73 27.02 52692.66 88888.00 2007-10-20 00:00:51.406 293 18237.74 27.04 52692.69 88888.00 2007-10-20 00:00:51.906 293 18237.89 27.11 52692.70 88888.00 2007-10-20 00:00:52.406 293 18237.94 27.12 52692.63 88888.00 2007-10-20 00:00:52.906 293 18237.94 27.10 52692.61 88888.00 2007-10-20 00:00:53.406 293 18237.95 27.16 52692.60 88888.00 2007-10-20 00:00:53.906 293 18237.98 27.25 52692.64 88888.00 2007-10-20 00:00:54.406 293 18237.92 27.30 52692.74 88888.00 2007-10-20 00:00:54.906 293 18237.87 27.39 52692.83 88888.00 2007-10-20 00:00:55.406 293 18237.82 27.43 52692.83 88888.00 2007-10-20 00:00:55.906 293 18237.77 27.38 52692.78 88888.00 2007-10-20 00:00:56.406 293 18237.91 27.36 52692.70 88888.00 2007-10-20 00:00:56.906 293 18238.18 27.42 52692.64 88888.00 2007-10-20 00:00:57.406 293 18238.06 27.52 52692.65 88888.00 2007-10-20 00:00:57.906 293 18238.00 27.53 52692.69 88888.00 2007-10-20 00:00:58.406 293 18237.91 27.51 52692.72 88888.00 2007-10-20 00:00:58.906 293 18238.01 27.54 52692.66 88888.00 2007-10-20 00:00:59.406 293 18238.02 27.59 52692.66 88888.00 2007-10-20 00:00:59.906 293 18238.13 27.66 52692.67 88888.00 2007-10-20 00:01:00.406 293 18238.27 27.78 52692.64 88888.00 2007-10-20 00:01:00.906 293 18238.56 27.84 52692.64 88888.00 2007-10-20 00:01:01.406 293 18238.52 27.76 52692.72 88888.00 2007-10-20 00:01:01.906 293 18238.55 27.77 52692.85 88888.00 2007-10-20 00:01:02.406 293 18238.46 27.73 52692.85 88888.00 2007-10-20 00:01:02.906 293 18238.42 27.77 52692.79 88888.00 2007-10-20 00:01:03.406 293 18238.56 27.81 52692.78 88888.00 2007-10-20 00:01:03.906 293 18238.61 27.88 52692.89 88888.00 2007-10-20 00:01:04.406 293 18238.65 27.92 52692.91 88888.00 2007-10-20 00:01:04.906 293 18238.62 27.88 52692.87 88888.00 2007-10-20 00:01:05.406 293 18238.58 27.79 52692.83 88888.00 2007-10-20 00:01:05.906 293 18238.65 27.79 52692.85 88888.00 2007-10-20 00:01:06.406 293 18238.66 27.78 52692.84 88888.00 2007-10-20 00:01:06.906 293 18238.70 27.60 52692.84 88888.00 2007-10-20 00:01:07.406 293 18238.71 27.63 52692.88 88888.00 2007-10-20 00:01:07.906 293 18238.77 27.65 52692.87 88888.00 2007-10-20 00:01:08.406 293 18238.65 27.69 52692.86 88888.00 2007-10-20 00:01:08.906 293 18238.64 27.74 52692.99 88888.00 2007-10-20 00:01:09.406 293 18238.86 27.70 52692.99 88888.00 2007-10-20 00:01:09.906 293 18238.90 27.63 52692.91 88888.00 2007-10-20 00:01:10.406 293 18238.90 27.56 52692.95 88888.00 2007-10-20 00:01:10.906 293 18238.93 27.47 52692.93 88888.00 2007-10-20 00:01:11.406 293 18239.03 27.46 52692.92 88888.00 2007-10-20 00:01:11.906 293 18239.08 27.42 52692.90 88888.00 2007-10-20 00:01:12.406 293 18238.98 27.43 52692.90 88888.00 2007-10-20 00:01:12.906 293 18238.95 27.43 52692.80 88888.00 2007-10-20 00:01:13.406 293 18238.92 27.43 52692.76 88888.00 2007-10-20 00:01:13.906 293 18238.95 27.37 52692.77 88888.00 2007-10-20 00:01:14.406 293 18239.00 27.37 52692.83 88888.00 2007-10-20 00:01:14.906 293 18239.05 27.48 52692.85 88888.00 2007-10-20 00:01:15.406 293 18239.06 27.42 52692.88 88888.00 2007-10-20 00:01:15.906 293 18238.97 27.48 52692.83 88888.00 2007-10-20 00:01:16.406 293 18238.84 27.54 52692.74 88888.00 2007-10-20 00:01:16.906 293 18238.96 27.51 52692.79 88888.00 2007-10-20 00:01:17.406 293 18239.05 27.54 52692.83 88888.00 2007-10-20 00:01:17.906 293 18239.07 27.55 52692.81 88888.00 2007-10-20 00:01:18.406 293 18238.94 27.52 52692.77 88888.00 2007-10-20 00:01:18.906 293 18238.66 27.49 52692.86 88888.00 2007-10-20 00:01:19.406 293 18238.61 27.49 52692.84 88888.00 2007-10-20 00:01:19.906 293 18238.61 27.55 52692.79 88888.00 2007-10-20 00:01:20.406 293 18238.81 27.54 52692.68 88888.00 2007-10-20 00:01:20.906 293 18239.04 27.57 52692.65 88888.00 2007-10-20 00:01:21.406 293 18238.98 27.60 52692.70 88888.00 2007-10-20 00:01:21.906 293 18239.03 27.64 52692.72 88888.00 2007-10-20 00:01:22.406 293 18238.93 27.61 52692.63 88888.00 2007-10-20 00:01:22.906 293 18239.08 27.57 52692.65 88888.00 2007-10-20 00:01:23.406 293 18239.01 27.61 52692.57 88888.00 2007-10-20 00:01:23.906 293 18238.84 27.69 52692.68 88888.00 2007-10-20 00:01:24.406 293 18238.96 27.71 52692.63 88888.00 2007-10-20 00:01:24.906 293 18238.98 27.77 52692.64 88888.00 2007-10-20 00:01:25.406 293 18238.90 27.84 52692.74 88888.00 2007-10-20 00:01:25.906 293 18238.82 27.88 52692.79 88888.00 2007-10-20 00:01:26.406 293 18238.76 27.93 52692.91 88888.00 2007-10-20 00:01:26.906 293 18238.67 27.92 52693.10 88888.00 2007-10-20 00:01:27.406 293 18238.76 27.96 52693.00 88888.00 2007-10-20 00:01:27.906 293 18238.81 28.01 52692.90 88888.00 2007-10-20 00:01:28.406 293 18238.87 28.02 52692.81 88888.00 2007-10-20 00:01:28.906 293 18238.90 28.05 52692.84 88888.00 2007-10-20 00:01:29.406 293 18238.88 28.03 52692.93 88888.00 2007-10-20 00:01:29.906 293 18238.86 28.03 52692.95 88888.00 2007-10-20 00:01:30.406 293 18238.86 28.10 52692.85 88888.00 2007-10-20 00:01:30.906 293 18238.88 28.14 52692.91 88888.00 2007-10-20 00:01:31.406 293 18238.85 28.10 52692.79 88888.00 2007-10-20 00:01:31.906 293 18238.87 28.08 52692.86 88888.00 2007-10-20 00:01:32.406 293 18238.85 28.13 52692.87 88888.00 2007-10-20 00:01:32.906 293 18238.81 28.10 52692.90 88888.00 2007-10-20 00:01:33.406 293 18238.78 28.16 52692.89 88888.00 2007-10-20 00:01:33.906 293 18238.75 28.10 52692.84 88888.00 2007-10-20 00:01:34.406 293 18238.72 28.09 52692.79 88888.00 2007-10-20 00:01:34.906 293 18238.65 28.18 52692.77 88888.00 2007-10-20 00:01:35.406 293 18238.74 28.18 52692.81 88888.00 2007-10-20 00:01:35.906 293 18238.86 28.19 52692.80 88888.00 2007-10-20 00:01:36.406 293 18238.88 28.08 52692.83 88888.00 2007-10-20 00:01:36.906 293 18238.82 28.07 52692.88 88888.00 2007-10-20 00:01:37.406 293 18238.74 28.10 52692.90 88888.00 2007-10-20 00:01:37.906 293 18238.72 28.18 52692.89 88888.00 2007-10-20 00:01:38.406 293 18238.63 28.15 52692.80 88888.00 2007-10-20 00:01:38.906 293 18238.66 28.07 52692.78 88888.00 2007-10-20 00:01:39.406 293 18238.89 28.06 52692.85 88888.00 2007-10-20 00:01:39.906 293 18238.67 28.16 52692.78 88888.00 2007-10-20 00:01:40.406 293 18238.66 28.18 52692.77 88888.00 2007-10-20 00:01:40.906 293 18238.90 28.24 52692.83 88888.00 2007-10-20 00:01:41.406 293 18239.01 28.15 52692.97 88888.00 2007-10-20 00:01:41.906 293 18239.03 28.12 52693.03 88888.00 2007-10-20 00:01:42.406 293 18239.03 28.08 52693.00 88888.00 2007-10-20 00:01:42.906 293 18238.84 28.05 52693.01 88888.00 2007-10-20 00:01:43.406 293 18238.97 28.00 52693.06 88888.00 2007-10-20 00:01:43.906 293 18239.26 27.99 52693.03 88888.00 2007-10-20 00:01:44.406 293 18239.27 27.97 52692.98 88888.00 2007-10-20 00:01:44.906 293 18239.22 27.92 52693.00 88888.00 2007-10-20 00:01:45.406 293 18239.33 27.91 52692.99 88888.00 2007-10-20 00:01:45.906 293 18239.41 27.92 52693.06 88888.00 2007-10-20 00:01:46.406 293 18239.18 27.90 52693.00 88888.00 2007-10-20 00:01:46.906 293 18239.10 27.80 52693.01 88888.00 2007-10-20 00:01:47.406 293 18239.23 27.75 52693.09 88888.00 2007-10-20 00:01:47.906 293 18239.32 27.81 52693.04 88888.00 2007-10-20 00:01:48.406 293 18239.20 27.78 52692.97 88888.00 2007-10-20 00:01:48.906 293 18239.41 27.80 52692.93 88888.00 2007-10-20 00:01:49.406 293 18239.50 27.81 52692.89 88888.00 2007-10-20 00:01:49.906 293 18239.38 27.68 52692.85 88888.00 2007-10-20 00:01:50.406 293 18239.26 27.62 52692.96 88888.00 2007-10-20 00:01:50.906 293 18239.15 27.55 52693.07 88888.00 2007-10-20 00:01:51.406 293 18239.14 27.62 52692.98 88888.00 2007-10-20 00:01:51.906 293 18239.15 27.71 52692.90 88888.00 2007-10-20 00:01:52.406 293 18239.10 27.78 52692.88 88888.00 2007-10-20 00:01:52.906 293 18239.03 27.72 52692.92 88888.00 2007-10-20 00:01:53.406 293 18239.04 27.70 52692.97 88888.00 2007-10-20 00:01:53.906 293 18239.11 27.77 52692.99 88888.00 2007-10-20 00:01:54.406 293 18239.12 27.84 52693.02 88888.00 2007-10-20 00:01:54.906 293 18239.18 27.78 52692.81 88888.00 2007-10-20 00:01:55.406 293 18239.05 27.75 52692.72 88888.00 2007-10-20 00:01:55.906 293 18238.99 27.78 52692.66 88888.00 2007-10-20 00:01:56.406 293 18239.12 27.78 52692.84 88888.00 2007-10-20 00:01:56.906 293 18239.17 27.77 52692.87 88888.00 2007-10-20 00:01:57.406 293 18239.07 27.74 52692.87 88888.00 2007-10-20 00:01:57.906 293 18239.05 27.77 52692.86 88888.00 2007-10-20 00:01:58.406 293 18239.15 27.95 52692.91 88888.00 2007-10-20 00:01:58.906 293 18239.20 27.92 52692.97 88888.00 2007-10-20 00:01:59.406 293 18239.11 27.91 52693.01 88888.00 2007-10-20 00:01:59.906 293 18239.15 27.98 52693.08 88888.00 2007-10-20 00:02:00.406 293 18239.17 28.07 52693.09 88888.00 2007-10-20 00:02:00.906 293 18239.33 28.06 52693.04 88888.00 2007-10-20 00:02:01.406 293 18239.41 28.03 52693.01 88888.00 2007-10-20 00:02:01.906 293 18239.38 28.09 52693.01 88888.00 2007-10-20 00:02:02.406 293 18239.46 28.13 52692.99 88888.00 2007-10-20 00:02:02.906 293 18239.44 28.23 52693.07 88888.00 2007-10-20 00:02:03.406 293 18239.47 28.30 52693.10 88888.00 2007-10-20 00:02:03.906 293 18239.50 28.30 52692.99 88888.00 2007-10-20 00:02:04.406 293 18239.48 28.27 52693.08 88888.00 2007-10-20 00:02:04.906 293 18239.60 28.29 52693.07 88888.00 2007-10-20 00:02:05.406 293 18239.71 28.28 52693.14 88888.00 2007-10-20 00:02:05.906 293 18239.72 28.31 52693.06 88888.00 2007-10-20 00:02:06.406 293 18239.63 28.32 52692.89 88888.00 2007-10-20 00:02:06.906 293 18239.60 28.32 52692.81 88888.00 2007-10-20 00:02:07.406 293 18239.75 28.38 52692.79 88888.00 2007-10-20 00:02:07.906 293 18239.90 28.44 52692.92 88888.00 2007-10-20 00:02:08.406 293 18239.79 28.47 52692.90 88888.00 2007-10-20 00:02:08.906 293 18239.86 28.58 52692.87 88888.00 2007-10-20 00:02:09.406 293 18239.91 28.55 52692.86 88888.00 2007-10-20 00:02:09.906 293 18240.08 28.53 52692.91 88888.00 2007-10-20 00:02:10.406 293 18240.22 28.53 52692.87 88888.00 2007-10-20 00:02:10.906 293 18240.18 28.59 52692.79 88888.00 2007-10-20 00:02:11.406 293 18240.17 28.55 52692.75 88888.00 2007-10-20 00:02:11.906 293 18239.90 28.56 52692.73 88888.00 2007-10-20 00:02:12.406 293 18240.03 28.52 52692.69 88888.00 2007-10-20 00:02:12.906 293 18240.20 28.48 52692.80 88888.00 2007-10-20 00:02:13.406 293 18240.06 28.47 52692.80 88888.00 2007-10-20 00:02:13.906 293 18240.06 28.45 52692.81 88888.00 2007-10-20 00:02:14.406 293 18240.13 28.40 52692.89 88888.00 2007-10-20 00:02:14.906 293 18240.09 28.56 52692.99 88888.00 2007-10-20 00:02:15.406 293 18239.95 28.71 52692.95 88888.00 2007-10-20 00:02:15.906 293 18239.79 28.65 52693.01 88888.00 2007-10-20 00:02:16.406 293 18239.91 28.55 52692.92 88888.00 2007-10-20 00:02:16.906 293 18240.04 28.53 52692.88 88888.00 2007-10-20 00:02:17.406 293 18240.15 28.62 52692.91 88888.00 2007-10-20 00:02:17.906 293 18240.07 28.71 52692.99 88888.00 2007-10-20 00:02:18.406 293 18240.09 28.66 52693.01 88888.00 2007-10-20 00:02:18.906 293 18239.91 28.63 52693.07 88888.00 2007-10-20 00:02:19.406 293 18239.86 28.70 52693.12 88888.00 2007-10-20 00:02:19.906 293 18240.01 28.70 52693.12 88888.00 2007-10-20 00:02:20.406 293 18239.84 28.63 52693.18 88888.00 2007-10-20 00:02:20.906 293 18239.76 28.58 52693.19 88888.00 2007-10-20 00:02:21.406 293 18239.82 28.52 52693.24 88888.00 2007-10-20 00:02:21.906 293 18239.85 28.49 52693.28 88888.00 2007-10-20 00:02:22.406 293 18239.85 28.55 52693.45 88888.00 2007-10-20 00:02:22.906 293 18239.81 28.60 52693.35 88888.00 2007-10-20 00:02:23.406 293 18239.84 28.49 52693.25 88888.00 2007-10-20 00:02:23.906 293 18239.86 28.41 52693.31 88888.00 2007-10-20 00:02:24.406 293 18239.83 28.42 52693.20 88888.00 2007-10-20 00:02:24.906 293 18239.87 28.40 52693.11 88888.00 2007-10-20 00:02:25.406 293 18239.93 28.36 52693.18 88888.00 2007-10-20 00:02:25.906 293 18239.69 28.37 52693.25 88888.00 2007-10-20 00:02:26.406 293 18239.59 28.34 52693.32 88888.00 2007-10-20 00:02:26.906 293 18239.68 28.27 52693.28 88888.00 2007-10-20 00:02:27.406 293 18239.65 28.29 52693.32 88888.00 2007-10-20 00:02:27.906 293 18239.69 28.26 52693.26 88888.00 2007-10-20 00:02:28.406 293 18239.70 28.12 52693.20 88888.00 2007-10-20 00:02:28.906 293 18239.61 28.07 52693.21 88888.00 2007-10-20 00:02:29.406 293 18239.70 28.01 52693.18 88888.00 2007-10-20 00:02:29.906 293 18239.77 27.95 52693.16 88888.00 2007-10-20 00:02:30.406 293 18239.70 27.86 52693.30 88888.00 2007-10-20 00:02:30.906 293 18239.72 27.76 52693.24 88888.00 2007-10-20 00:02:31.406 293 18239.76 27.73 52693.13 88888.00 2007-10-20 00:02:31.906 293 18239.63 27.70 52692.98 88888.00 2007-10-20 00:02:32.406 293 18239.74 27.67 52693.01 88888.00 2007-10-20 00:02:32.906 293 18239.76 27.66 52693.04 88888.00 2007-10-20 00:02:33.406 293 18239.79 27.54 52693.03 88888.00 2007-10-20 00:02:33.906 293 18239.75 27.59 52693.06 88888.00 2007-10-20 00:02:34.406 293 18239.73 27.65 52693.00 88888.00 2007-10-20 00:02:34.906 293 18239.71 27.59 52692.96 88888.00 2007-10-20 00:02:35.406 293 18239.68 27.62 52692.93 88888.00 2007-10-20 00:02:35.906 293 18239.82 27.67 52692.85 88888.00 2007-10-20 00:02:36.406 293 18239.83 27.64 52692.86 88888.00 2007-10-20 00:02:36.906 293 18239.80 27.52 52692.90 88888.00 2007-10-20 00:02:37.406 293 18239.86 27.51 52693.01 88888.00 2007-10-20 00:02:37.906 293 18239.93 27.62 52693.07 88888.00 2007-10-20 00:02:38.406 293 18239.81 27.67 52693.10 88888.00 2007-10-20 00:02:38.906 293 18239.85 27.67 52692.97 88888.00 2007-10-20 00:02:39.406 293 18239.87 27.69 52692.97 88888.00 2007-10-20 00:02:39.906 293 18239.83 27.76 52693.02 88888.00 2007-10-20 00:02:40.406 293 18239.80 27.74 52692.99 88888.00 2007-10-20 00:02:40.906 293 18239.92 27.71 52692.85 88888.00 2007-10-20 00:02:41.406 293 18240.01 27.72 52692.81 88888.00 2007-10-20 00:02:41.906 293 18239.95 27.75 52692.74 88888.00 2007-10-20 00:02:42.406 293 18239.96 27.79 52692.75 88888.00 2007-10-20 00:02:42.906 293 18239.82 27.78 52692.74 88888.00 2007-10-20 00:02:43.406 293 18239.96 27.85 52692.73 88888.00 2007-10-20 00:02:43.906 293 18240.12 27.90 52692.68 88888.00 2007-10-20 00:02:44.406 293 18240.17 28.05 52692.66 88888.00 2007-10-20 00:02:44.906 293 18240.22 28.14 52692.69 88888.00 2007-10-20 00:02:45.406 293 18240.25 28.12 52692.77 88888.00 2007-10-20 00:02:45.906 293 18240.28 28.15 52692.74 88888.00 2007-10-20 00:02:46.406 293 18240.39 28.27 52692.77 88888.00 2007-10-20 00:02:46.906 293 18240.31 28.32 52692.86 88888.00 2007-10-20 00:02:47.406 293 18240.14 28.38 52692.76 88888.00 2007-10-20 00:02:47.906 293 18240.23 28.33 52692.77 88888.00 2007-10-20 00:02:48.406 293 18240.36 28.31 52692.83 88888.00 2007-10-20 00:02:48.906 293 18240.35 28.44 52692.88 88888.00 2007-10-20 00:02:49.406 293 18240.42 28.61 52692.81 88888.00 2007-10-20 00:02:49.906 293 18240.41 28.67 52692.79 88888.00 2007-10-20 00:02:50.406 293 18240.52 28.74 52692.79 88888.00 2007-10-20 00:02:50.906 293 18240.56 28.67 52692.87 88888.00 2007-10-20 00:02:51.406 293 18240.55 28.72 52692.98 88888.00 2007-10-20 00:02:51.906 293 18240.59 28.79 52693.00 88888.00 2007-10-20 00:02:52.406 293 18240.58 28.82 52692.97 88888.00 2007-10-20 00:02:52.906 293 18240.63 28.85 52692.97 88888.00 2007-10-20 00:02:53.406 293 18240.51 28.88 52693.02 88888.00 2007-10-20 00:02:53.906 293 18240.51 28.90 52693.07 88888.00 2007-10-20 00:02:54.406 293 18240.51 29.00 52693.03 88888.00 2007-10-20 00:02:54.906 293 18240.48 29.10 52693.04 88888.00 2007-10-20 00:02:55.406 293 18240.59 29.11 52693.07 88888.00 2007-10-20 00:02:55.906 293 18240.50 29.14 52693.06 88888.00 2007-10-20 00:02:56.406 293 18240.53 29.20 52693.09 88888.00 2007-10-20 00:02:56.906 293 18240.56 29.28 52693.27 88888.00 2007-10-20 00:02:57.406 293 18240.44 29.40 52693.33 88888.00 2007-10-20 00:02:57.906 293 18240.40 29.36 52693.36 88888.00 2007-10-20 00:02:58.406 293 18240.47 29.33 52693.24 88888.00 2007-10-20 00:02:58.906 293 18240.41 29.33 52693.23 88888.00 2007-10-20 00:02:59.406 293 18240.39 29.40 52693.34 88888.00 2007-10-20 00:02:59.906 293 18240.37 29.41 52693.35 88888.00 2007-10-20 00:03:00.406 293 18240.31 29.34 52693.31 88888.00 2007-10-20 00:03:00.906 293 18240.18 29.48 52693.32 88888.00 2007-10-20 00:03:01.406 293 18240.29 29.54 52693.24 88888.00 2007-10-20 00:03:01.906 293 18240.27 29.46 52693.27 88888.00 2007-10-20 00:03:02.406 293 18240.15 29.48 52693.36 88888.00 2007-10-20 00:03:02.906 293 18240.13 29.48 52693.45 88888.00 2007-10-20 00:03:03.406 293 18240.04 29.44 52693.42 88888.00 2007-10-20 00:03:03.906 293 18240.04 29.49 52693.43 88888.00 2007-10-20 00:03:04.406 293 18239.98 29.46 52693.35 88888.00 2007-10-20 00:03:04.906 293 18239.76 29.47 52693.36 88888.00 2007-10-20 00:03:05.406 293 18239.95 29.51 52693.48 88888.00 2007-10-20 00:03:05.906 293 18240.04 29.52 52693.58 88888.00 2007-10-20 00:03:06.406 293 18239.98 29.42 52693.51 88888.00 2007-10-20 00:03:06.906 293 18239.87 29.33 52693.36 88888.00 2007-10-20 00:03:07.406 293 18239.72 29.32 52693.26 88888.00 2007-10-20 00:03:07.906 293 18239.63 29.31 52693.37 88888.00 2007-10-20 00:03:08.406 293 18239.65 29.28 52693.44 88888.00 2007-10-20 00:03:08.906 293 18239.79 29.27 52693.50 88888.00 2007-10-20 00:03:09.406 293 18239.70 29.25 52693.53 88888.00 2007-10-20 00:03:09.906 293 18239.72 29.29 52693.46 88888.00 2007-10-20 00:03:10.406 293 18239.72 29.38 52693.48 88888.00 2007-10-20 00:03:10.906 293 18239.65 29.30 52693.47 88888.00 2007-10-20 00:03:11.406 293 18239.52 29.15 52693.48 88888.00 2007-10-20 00:03:11.906 293 18239.50 29.08 52693.47 88888.00 2007-10-20 00:03:12.406 293 18239.59 29.07 52693.38 88888.00 2007-10-20 00:03:12.906 293 18239.52 29.01 52693.27 88888.00 2007-10-20 00:03:13.406 293 18239.57 29.04 52693.32 88888.00 2007-10-20 00:03:13.906 293 18239.54 29.02 52693.36 88888.00 2007-10-20 00:03:14.406 293 18239.60 28.92 52693.21 88888.00 2007-10-20 00:03:14.906 293 18239.46 28.87 52693.15 88888.00 2007-10-20 00:03:15.406 293 18239.57 28.76 52693.16 88888.00 2007-10-20 00:03:15.906 293 18239.52 28.67 52693.10 88888.00 2007-10-20 00:03:16.406 293 18239.44 28.70 52693.06 88888.00 2007-10-20 00:03:16.906 293 18239.50 28.74 52693.04 88888.00 2007-10-20 00:03:17.406 293 18239.52 28.65 52692.98 88888.00 2007-10-20 00:03:17.906 293 18239.52 28.67 52692.90 88888.00 2007-10-20 00:03:18.406 293 18239.48 28.68 52692.91 88888.00 2007-10-20 00:03:18.906 293 18239.32 28.61 52692.91 88888.00 2007-10-20 00:03:19.406 293 18239.53 28.64 52692.95 88888.00 2007-10-20 00:03:19.906 293 18239.53 28.70 52692.95 88888.00 2007-10-20 00:03:20.406 293 18239.52 28.71 52693.02 88888.00 2007-10-20 00:03:20.906 293 18239.48 28.74 52693.00 88888.00 2007-10-20 00:03:21.406 293 18239.44 28.70 52693.09 88888.00 2007-10-20 00:03:21.906 293 18239.54 28.71 52693.16 88888.00 2007-10-20 00:03:22.406 293 18239.57 28.82 52693.07 88888.00 2007-10-20 00:03:22.906 293 18239.62 28.80 52692.93 88888.00 2007-10-20 00:03:23.406 293 18239.59 28.74 52692.81 88888.00 2007-10-20 00:03:23.906 293 18239.53 28.74 52692.80 88888.00 2007-10-20 00:03:24.406 293 18239.68 28.68 52692.84 88888.00 2007-10-20 00:03:24.906 293 18239.86 28.73 52692.81 88888.00 2007-10-20 00:03:25.406 293 18239.86 28.71 52692.79 88888.00 2007-10-20 00:03:25.906 293 18239.71 28.66 52692.75 88888.00 2007-10-20 00:03:26.406 293 18239.68 28.71 52692.83 88888.00 2007-10-20 00:03:26.906 293 18239.80 28.81 52692.87 88888.00 2007-10-20 00:03:27.406 293 18239.84 28.77 52692.89 88888.00 2007-10-20 00:03:27.906 293 18239.76 28.76 52692.91 88888.00 2007-10-20 00:03:28.406 293 18239.84 28.86 52692.90 88888.00 2007-10-20 00:03:28.906 293 18239.92 28.99 52692.92 88888.00 2007-10-20 00:03:29.406 293 18239.97 29.12 52692.89 88888.00 2007-10-20 00:03:29.906 293 18239.99 29.21 52692.86 88888.00 2007-10-20 00:03:30.406 293 18239.96 29.24 52692.83 88888.00 2007-10-20 00:03:30.906 293 18239.90 29.32 52692.96 88888.00 2007-10-20 00:03:31.406 293 18239.97 29.47 52693.09 88888.00 2007-10-20 00:03:31.906 293 18240.03 29.53 52693.04 88888.00 2007-10-20 00:03:32.406 293 18240.13 29.56 52693.08 88888.00 2007-10-20 00:03:32.906 293 18240.17 29.67 52693.07 88888.00 2007-10-20 00:03:33.406 293 18240.27 29.67 52693.07 88888.00 2007-10-20 00:03:33.906 293 18240.36 29.72 52693.01 88888.00 2007-10-20 00:03:34.406 293 18240.37 29.79 52693.06 88888.00 2007-10-20 00:03:34.906 293 18240.41 29.90 52693.04 88888.00 2007-10-20 00:03:35.406 293 18240.51 29.98 52693.12 88888.00 2007-10-20 00:03:35.906 293 18240.51 29.95 52693.19 88888.00 2007-10-20 00:03:36.406 293 18240.45 30.00 52693.15 88888.00 2007-10-20 00:03:36.906 293 18240.41 30.00 52693.15 88888.00 2007-10-20 00:03:37.406 293 18240.40 29.97 52693.23 88888.00 2007-10-20 00:03:37.906 293 18240.57 30.04 52693.25 88888.00 2007-10-20 00:03:38.406 293 18240.70 30.16 52693.18 88888.00 2007-10-20 00:03:38.906 293 18240.69 30.15 52693.09 88888.00 2007-10-20 00:03:39.406 293 18240.67 30.10 52693.12 88888.00 2007-10-20 00:03:39.906 293 18240.62 30.20 52693.15 88888.00 2007-10-20 00:03:40.406 293 18240.62 30.28 52693.07 88888.00 2007-10-20 00:03:40.906 293 18240.74 30.31 52693.07 88888.00 2007-10-20 00:03:41.406 293 18240.80 30.28 52693.09 88888.00 2007-10-20 00:03:41.906 293 18240.67 30.23 52693.21 88888.00 2007-10-20 00:03:42.406 293 18240.42 30.32 52693.22 88888.00 2007-10-20 00:03:42.906 293 18240.56 30.44 52693.18 88888.00 2007-10-20 00:03:43.406 293 18240.60 30.43 52693.33 88888.00 2007-10-20 00:03:43.906 293 18240.55 30.41 52693.25 88888.00 2007-10-20 00:03:44.406 293 18240.42 30.38 52693.25 88888.00 2007-10-20 00:03:44.906 293 18240.42 30.36 52693.33 88888.00 2007-10-20 00:03:45.406 293 18240.56 30.32 52693.33 88888.00 2007-10-20 00:03:45.906 293 18240.55 30.36 52693.39 88888.00 2007-10-20 00:03:46.406 293 18240.44 30.44 52693.33 88888.00 2007-10-20 00:03:46.906 293 18240.47 30.35 52693.33 88888.00 2007-10-20 00:03:47.406 293 18240.27 30.28 52693.37 88888.00 2007-10-20 00:03:47.906 293 18240.13 30.27 52693.36 88888.00 2007-10-20 00:03:48.406 293 18240.22 30.22 52693.47 88888.00 2007-10-20 00:03:48.906 293 18240.25 30.10 52693.51 88888.00 2007-10-20 00:03:49.406 293 18240.23 30.09 52693.51 88888.00 2007-10-20 00:03:49.906 293 18240.10 30.13 52693.38 88888.00 2007-10-20 00:03:50.406 293 18240.16 30.15 52693.33 88888.00 2007-10-20 00:03:50.906 293 18240.15 30.14 52693.30 88888.00 2007-10-20 00:03:51.406 293 18240.10 29.97 52693.25 88888.00 2007-10-20 00:03:51.906 293 18240.04 29.97 52693.25 88888.00 2007-10-20 00:03:52.406 293 18239.93 29.93 52693.34 88888.00 2007-10-20 00:03:52.906 293 18239.97 29.93 52693.30 88888.00 2007-10-20 00:03:53.406 293 18240.02 29.91 52693.28 88888.00 2007-10-20 00:03:53.906 293 18239.92 29.86 52693.33 88888.00 2007-10-20 00:03:54.406 293 18240.04 29.79 52693.16 88888.00 2007-10-20 00:03:54.906 293 18239.99 29.78 52693.18 88888.00 2007-10-20 00:03:55.406 293 18239.84 29.70 52693.26 88888.00 2007-10-20 00:03:55.906 293 18239.87 29.69 52693.31 88888.00 2007-10-20 00:03:56.406 293 18239.80 29.60 52693.35 88888.00 2007-10-20 00:03:56.906 293 18239.82 29.48 52693.36 88888.00 2007-10-20 00:03:57.406 293 18239.84 29.44 52693.43 88888.00 2007-10-20 00:03:57.906 293 18239.90 29.48 52693.37 88888.00 2007-10-20 00:03:58.406 293 18240.19 29.46 52693.30 88888.00 2007-10-20 00:03:58.906 293 18240.16 29.40 52693.30 88888.00 2007-10-20 00:03:59.406 293 18240.13 29.46 52693.26 88888.00 2007-10-20 00:03:59.906 293 18239.90 29.37 52693.12 88888.00 2007-10-20 00:04:00.406 293 18239.80 29.35 52693.06 88888.00 2007-10-20 00:04:00.906 293 18239.75 29.33 52693.11 88888.00 2007-10-20 00:04:01.406 293 18239.77 29.32 52693.13 88888.00 2007-10-20 00:04:01.906 293 18239.76 29.30 52693.08 88888.00 2007-10-20 00:04:02.406 293 18239.74 29.26 52693.13 88888.00 2007-10-20 00:04:02.906 293 18239.77 29.23 52693.13 88888.00 2007-10-20 00:04:03.406 293 18239.72 29.22 52693.06 88888.00 2007-10-20 00:04:03.906 293 18239.70 29.21 52693.06 88888.00 2007-10-20 00:04:04.406 293 18239.84 29.24 52693.11 88888.00 2007-10-20 00:04:04.906 293 18239.73 29.24 52693.15 88888.00 2007-10-20 00:04:05.406 293 18239.60 29.22 52693.10 88888.00 2007-10-20 00:04:05.906 293 18239.68 29.16 52693.01 88888.00 2007-10-20 00:04:06.406 293 18239.81 29.16 52693.11 88888.00 2007-10-20 00:04:06.906 293 18239.75 29.18 52693.12 88888.00 2007-10-20 00:04:07.406 293 18239.76 29.23 52693.12 88888.00 2007-10-20 00:04:07.906 293 18239.63 29.26 52693.06 88888.00 2007-10-20 00:04:08.406 293 18239.68 29.28 52692.97 88888.00 2007-10-20 00:04:08.906 293 18239.70 29.28 52693.01 88888.00 2007-10-20 00:04:09.406 293 18239.75 29.27 52693.01 88888.00 2007-10-20 00:04:09.906 293 18239.80 29.25 52692.92 88888.00 2007-10-20 00:04:10.406 293 18239.83 29.21 52692.89 88888.00 2007-10-20 00:04:10.906 293 18239.84 29.32 52692.98 88888.00 2007-10-20 00:04:11.406 293 18239.81 29.31 52693.06 88888.00 2007-10-20 00:04:11.906 293 18239.76 29.34 52693.07 88888.00 2007-10-20 00:04:12.406 293 18239.71 29.41 52693.15 88888.00 2007-10-20 00:04:12.906 293 18239.76 29.45 52693.10 88888.00 2007-10-20 00:04:13.406 293 18239.95 29.42 52692.99 88888.00 2007-10-20 00:04:13.906 293 18239.98 29.32 52692.92 88888.00 2007-10-20 00:04:14.406 293 18239.85 29.32 52693.01 88888.00 2007-10-20 00:04:14.906 293 18239.94 29.32 52693.00 88888.00 2007-10-20 00:04:15.406 293 18240.05 29.38 52693.03 88888.00 2007-10-20 00:04:15.906 293 18240.04 29.39 52693.00 88888.00 2007-10-20 00:04:16.406 293 18240.01 29.37 52693.12 88888.00 2007-10-20 00:04:16.906 293 18240.06 29.40 52693.14 88888.00 2007-10-20 00:04:17.406 293 18240.18 29.45 52693.24 88888.00 2007-10-20 00:04:17.906 293 18240.13 29.53 52693.26 88888.00 2007-10-20 00:04:18.406 293 18240.08 29.54 52693.25 88888.00 2007-10-20 00:04:18.906 293 18240.06 29.52 52693.23 88888.00 2007-10-20 00:04:19.406 293 18240.04 29.52 52693.25 88888.00 2007-10-20 00:04:19.906 293 18240.04 29.46 52693.33 88888.00 2007-10-20 00:04:20.406 293 18240.08 29.51 52693.34 88888.00 2007-10-20 00:04:20.906 293 18240.12 29.60 52693.21 88888.00 2007-10-20 00:04:21.406 293 18240.15 29.64 52693.21 88888.00 2007-10-20 00:04:21.906 293 18240.06 29.64 52693.19 88888.00 2007-10-20 00:04:22.406 293 18240.02 29.61 52693.27 88888.00 2007-10-20 00:04:22.906 293 18239.90 29.55 52693.34 88888.00 2007-10-20 00:04:23.406 293 18240.02 29.55 52693.39 88888.00 2007-10-20 00:04:23.906 293 18240.18 29.59 52693.37 88888.00 2007-10-20 00:04:24.406 293 18240.13 29.63 52693.26 88888.00 2007-10-20 00:04:24.906 293 18240.23 29.59 52693.33 88888.00 2007-10-20 00:04:25.406 293 18239.95 29.64 52693.25 88888.00 2007-10-20 00:04:25.906 293 18239.87 29.70 52693.11 88888.00 2007-10-20 00:04:26.406 293 18239.92 29.73 52693.11 88888.00 2007-10-20 00:04:26.906 293 18239.81 29.69 52693.12 88888.00 2007-10-20 00:04:27.406 293 18239.79 29.71 52693.13 88888.00 2007-10-20 00:04:27.906 293 18239.71 29.79 52693.19 88888.00 2007-10-20 00:04:28.406 293 18239.70 29.78 52693.16 88888.00 2007-10-20 00:04:28.906 293 18239.65 29.68 52693.14 88888.00 2007-10-20 00:04:29.406 293 18239.72 29.65 52693.20 88888.00 2007-10-20 00:04:29.906 293 18239.74 29.66 52693.19 88888.00 2007-10-20 00:04:30.406 293 18239.80 29.62 52693.11 88888.00 2007-10-20 00:04:30.906 293 18239.69 29.58 52693.15 88888.00 2007-10-20 00:04:31.406 293 18239.83 29.58 52693.09 88888.00 2007-10-20 00:04:31.906 293 18239.73 29.67 52693.08 88888.00 2007-10-20 00:04:32.406 293 18239.68 29.60 52693.09 88888.00 2007-10-20 00:04:32.906 293 18239.48 29.54 52693.00 88888.00 2007-10-20 00:04:33.406 293 18239.49 29.53 52693.00 88888.00 2007-10-20 00:04:33.906 293 18239.58 29.58 52693.08 88888.00 2007-10-20 00:04:34.406 293 18239.57 29.58 52693.15 88888.00 2007-10-20 00:04:34.906 293 18239.55 29.61 52693.24 88888.00 2007-10-20 00:04:35.406 293 18239.54 29.62 52693.28 88888.00 2007-10-20 00:04:35.906 293 18239.53 29.60 52693.23 88888.00 2007-10-20 00:04:36.406 293 18239.64 29.61 52693.10 88888.00 2007-10-20 00:04:36.906 293 18239.82 29.58 52693.14 88888.00 2007-10-20 00:04:37.406 293 18239.79 29.54 52693.07 88888.00 2007-10-20 00:04:37.906 293 18239.69 29.51 52693.10 88888.00 2007-10-20 00:04:38.406 293 18239.64 29.49 52693.16 88888.00 2007-10-20 00:04:38.906 293 18239.77 29.56 52693.15 88888.00 2007-10-20 00:04:39.406 293 18239.82 29.46 52693.15 88888.00 2007-10-20 00:04:39.906 293 18239.79 29.41 52693.11 88888.00 2007-10-20 00:04:40.406 293 18239.83 29.33 52693.18 88888.00 2007-10-20 00:04:40.906 293 18239.82 29.45 52693.23 88888.00 2007-10-20 00:04:41.406 293 18239.65 29.55 52693.24 88888.00 2007-10-20 00:04:41.906 293 18239.64 29.54 52693.23 88888.00 2007-10-20 00:04:42.406 293 18239.63 29.51 52693.15 88888.00 2007-10-20 00:04:42.906 293 18239.58 29.45 52693.12 88888.00 2007-10-20 00:04:43.406 293 18239.71 29.40 52693.22 88888.00 2007-10-20 00:04:43.906 293 18239.71 29.42 52693.19 88888.00 2007-10-20 00:04:44.406 293 18239.73 29.36 52693.12 88888.00 2007-10-20 00:04:44.906 293 18239.79 29.27 52693.15 88888.00 2007-10-20 00:04:45.406 293 18239.86 29.28 52693.16 88888.00 2007-10-20 00:04:45.906 293 18239.75 29.31 52693.20 88888.00 2007-10-20 00:04:46.406 293 18239.69 29.28 52693.13 88888.00 2007-10-20 00:04:46.906 293 18239.80 29.25 52693.24 88888.00 2007-10-20 00:04:47.406 293 18239.82 29.35 52693.23 88888.00 2007-10-20 00:04:47.906 293 18239.79 29.39 52693.16 88888.00 2007-10-20 00:04:48.406 293 18239.82 29.31 52693.16 88888.00 2007-10-20 00:04:48.906 293 18239.94 29.19 52693.16 88888.00 2007-10-20 00:04:49.406 293 18239.90 29.14 52693.22 88888.00 2007-10-20 00:04:49.906 293 18239.81 29.14 52693.18 88888.00 2007-10-20 00:04:50.403 293 18239.82 29.15 52693.10 88888.00 2007-10-20 00:04:50.903 293 18239.83 29.16 52693.00 88888.00 2007-10-20 00:04:51.403 293 18239.60 29.23 52693.09 88888.00 2007-10-20 00:04:51.903 293 18239.51 29.27 52693.14 88888.00 2007-10-20 00:04:52.403 293 18239.65 29.34 52693.16 88888.00 2007-10-20 00:04:52.903 293 18239.73 29.41 52693.12 88888.00 2007-10-20 00:04:53.403 293 18239.73 29.42 52693.11 88888.00 2007-10-20 00:04:53.903 293 18239.75 29.41 52693.19 88888.00 2007-10-20 00:04:54.403 293 18239.84 29.38 52693.15 88888.00 2007-10-20 00:04:54.903 293 18239.77 29.38 52693.21 88888.00 2007-10-20 00:04:55.403 293 18239.84 29.47 52693.27 88888.00 2007-10-20 00:04:55.903 293 18239.82 29.53 52693.30 88888.00 2007-10-20 00:04:56.403 293 18239.77 29.46 52693.33 88888.00 2007-10-20 00:04:56.903 293 18239.76 29.47 52693.20 88888.00 2007-10-20 00:04:57.403 293 18239.73 29.57 52693.08 88888.00 2007-10-20 00:04:57.903 293 18239.76 29.56 52693.14 88888.00 2007-10-20 00:04:58.403 293 18239.68 29.56 52693.18 88888.00 2007-10-20 00:04:58.903 293 18239.84 29.58 52693.12 88888.00 2007-10-20 00:04:59.403 293 18239.85 29.56 52693.15 88888.00 2007-10-20 00:04:59.903 293 18239.75 29.64 52693.21 88888.00 2007-10-20 00:05:00.403 293 18239.63 29.67 52693.10 88888.00 2007-10-20 00:05:00.903 293 18239.62 29.69 52693.07 88888.00 2007-10-20 00:05:01.403 293 18239.69 29.64 52693.11 88888.00 2007-10-20 00:05:01.903 293 18239.69 29.66 52693.14 88888.00 2007-10-20 00:05:02.403 293 18239.60 29.75 52693.15 88888.00 2007-10-20 00:05:02.903 293 18239.61 29.72 52693.16 88888.00 2007-10-20 00:05:03.403 293 18239.62 29.68 52693.15 88888.00 2007-10-20 00:05:03.903 293 18239.74 29.76 52693.09 88888.00 2007-10-20 00:05:04.403 293 18239.76 29.74 52693.02 88888.00 2007-10-20 00:05:04.903 293 18239.72 29.69 52693.09 88888.00 2007-10-20 00:05:05.403 293 18239.62 29.71 52693.08 88888.00 2007-10-20 00:05:05.903 293 18239.63 29.74 52693.03 88888.00 2007-10-20 00:05:06.403 293 18239.62 29.69 52693.06 88888.00 2007-10-20 00:05:06.903 293 18239.72 29.60 52693.10 88888.00 2007-10-20 00:05:07.403 293 18239.66 29.67 52693.20 88888.00 2007-10-20 00:05:07.903 293 18239.75 29.73 52693.34 88888.00 2007-10-20 00:05:08.403 293 18239.81 29.63 52693.39 88888.00 2007-10-20 00:05:08.903 293 18239.82 29.66 52693.36 88888.00 2007-10-20 00:05:09.403 293 18239.80 29.69 52693.24 88888.00 2007-10-20 00:05:09.903 293 18239.90 29.59 52693.23 88888.00 2007-10-20 00:05:10.403 293 18239.90 29.52 52693.20 88888.00 2007-10-20 00:05:10.903 293 18239.75 29.54 52693.19 88888.00 2007-10-20 00:05:11.403 293 18239.61 29.56 52693.15 88888.00 2007-10-20 00:05:11.903 293 18239.63 29.44 52693.15 88888.00 2007-10-20 00:05:12.403 293 18239.68 29.44 52693.09 88888.00 2007-10-20 00:05:12.903 293 18239.75 29.51 52693.06 88888.00 2007-10-20 00:05:13.403 293 18239.77 29.57 52693.04 88888.00 2007-10-20 00:05:13.903 293 18239.81 29.59 52693.07 88888.00 2007-10-20 00:05:14.403 293 18239.79 29.55 52693.08 88888.00 2007-10-20 00:05:14.903 293 18239.74 29.55 52693.03 88888.00 2007-10-20 00:05:15.403 293 18239.83 29.56 52693.03 88888.00 2007-10-20 00:05:15.903 293 18239.90 29.49 52692.98 88888.00 2007-10-20 00:05:16.403 293 18239.77 29.44 52692.97 88888.00 2007-10-20 00:05:16.903 293 18239.81 29.38 52692.99 88888.00 2007-10-20 00:05:17.403 293 18239.76 29.32 52692.98 88888.00 2007-10-20 00:05:17.903 293 18239.73 29.30 52692.99 88888.00 2007-10-20 00:05:18.403 293 18239.77 29.32 52693.10 88888.00 2007-10-20 00:05:18.903 293 18239.74 29.33 52693.11 88888.00 2007-10-20 00:05:19.403 293 18239.84 29.31 52693.09 88888.00 2007-10-20 00:05:19.903 293 18239.80 29.29 52693.10 88888.00 2007-10-20 00:05:20.403 293 18239.85 29.32 52693.00 88888.00 2007-10-20 00:05:20.903 293 18239.85 29.31 52692.97 88888.00 2007-10-20 00:05:21.403 293 18239.74 29.28 52692.95 88888.00 2007-10-20 00:05:21.903 293 18239.73 29.32 52692.95 88888.00 2007-10-20 00:05:22.403 293 18239.79 29.32 52692.99 88888.00 2007-10-20 00:05:22.903 293 18239.80 29.24 52693.01 88888.00 2007-10-20 00:05:23.403 293 18239.87 29.24 52693.11 88888.00 2007-10-20 00:05:23.903 293 18239.83 29.34 52693.19 88888.00 2007-10-20 00:05:24.403 293 18239.80 29.35 52693.06 88888.00 2007-10-20 00:05:24.903 293 18239.83 29.37 52692.84 88888.00 2007-10-20 00:05:25.403 293 18239.81 29.34 52692.95 88888.00 2007-10-20 00:05:25.903 293 18239.69 29.33 52692.93 88888.00 2007-10-20 00:05:26.403 293 18239.73 29.28 52692.92 88888.00 2007-10-20 00:05:26.903 293 18239.83 29.28 52692.99 88888.00 2007-10-20 00:05:27.403 293 18239.91 29.32 52692.98 88888.00 2007-10-20 00:05:27.903 293 18239.91 29.30 52692.93 88888.00 2007-10-20 00:05:28.403 293 18239.92 29.34 52692.91 88888.00 2007-10-20 00:05:28.903 293 18239.85 29.40 52692.86 88888.00 2007-10-20 00:05:29.403 293 18239.83 29.39 52692.80 88888.00 2007-10-20 00:05:29.903 293 18239.83 29.36 52692.78 88888.00 2007-10-20 00:05:30.403 293 18239.55 29.40 52692.72 88888.00 2007-10-20 00:05:30.903 293 18239.47 29.52 52692.80 88888.00 2007-10-20 00:05:31.403 293 18239.53 29.57 52692.81 88888.00 2007-10-20 00:05:31.903 293 18239.62 29.57 52692.90 88888.00 2007-10-20 00:05:32.403 293 18239.73 29.53 52692.87 88888.00 2007-10-20 00:05:32.903 293 18239.55 29.49 52692.88 88888.00 2007-10-20 00:05:33.403 293 18239.33 29.53 52692.92 88888.00 2007-10-20 00:05:33.903 293 18239.46 29.54 52692.96 88888.00 2007-10-20 00:05:34.403 293 18239.60 29.53 52693.06 88888.00 2007-10-20 00:05:34.903 293 18239.55 29.47 52693.01 88888.00 2007-10-20 00:05:35.403 293 18239.55 29.46 52692.98 88888.00 2007-10-20 00:05:35.903 293 18239.65 29.54 52692.86 88888.00 2007-10-20 00:05:36.403 293 18239.79 29.57 52692.80 88888.00 2007-10-20 00:05:36.903 293 18239.82 29.69 52692.91 88888.00 2007-10-20 00:05:37.403 293 18239.72 29.71 52692.95 88888.00 2007-10-20 00:05:37.903 293 18239.58 29.71 52692.85 88888.00 2007-10-20 00:05:38.403 293 18239.74 29.75 52692.85 88888.00 2007-10-20 00:05:38.903 293 18239.84 29.75 52692.92 88888.00 2007-10-20 00:05:39.403 293 18239.79 29.73 52692.93 88888.00 2007-10-20 00:05:39.903 293 18239.64 29.68 52692.93 88888.00 2007-10-20 00:05:40.403 293 18239.39 29.63 52692.93 88888.00 2007-10-20 00:05:40.903 293 18239.57 29.69 52692.91 88888.00 2007-10-20 00:05:41.403 293 18239.60 29.67 52692.88 88888.00 2007-10-20 00:05:41.903 293 18239.64 29.66 52692.85 88888.00 2007-10-20 00:05:42.403 293 18239.60 29.74 52692.87 88888.00 2007-10-20 00:05:42.903 293 18239.58 29.74 52692.91 88888.00 2007-10-20 00:05:43.403 293 18239.71 29.70 52693.01 88888.00 2007-10-20 00:05:43.903 293 18239.81 29.66 52693.13 88888.00 2007-10-20 00:05:44.403 293 18239.85 29.66 52693.07 88888.00 2007-10-20 00:05:44.903 293 18239.65 29.66 52693.07 88888.00 2007-10-20 00:05:45.403 293 18239.40 29.61 52693.02 88888.00 2007-10-20 00:05:45.903 293 18239.43 29.63 52692.98 88888.00 2007-10-20 00:05:46.403 293 18239.57 29.64 52693.00 88888.00 2007-10-20 00:05:46.903 293 18239.69 29.61 52693.03 88888.00 2007-10-20 00:05:47.403 293 18239.70 29.57 52692.93 88888.00 2007-10-20 00:05:47.903 293 18239.73 29.58 52693.00 88888.00 2007-10-20 00:05:48.403 293 18239.68 29.59 52693.01 88888.00 2007-10-20 00:05:48.903 293 18239.64 29.56 52692.97 88888.00 2007-10-20 00:05:49.403 293 18239.63 29.53 52692.90 88888.00 2007-10-20 00:05:49.903 293 18239.58 29.58 52692.81 88888.00 2007-10-20 00:05:50.403 293 18239.44 29.56 52692.78 88888.00 2007-10-20 00:05:50.903 293 18239.60 29.56 52692.74 88888.00 2007-10-20 00:05:51.403 293 18239.70 29.55 52692.83 88888.00 2007-10-20 00:05:51.903 293 18239.84 29.55 52692.90 88888.00 2007-10-20 00:05:52.403 293 18239.82 29.60 52692.84 88888.00 2007-10-20 00:05:52.903 293 18239.60 29.60 52692.99 88888.00 2007-10-20 00:05:53.403 293 18239.51 29.63 52692.98 88888.00 2007-10-20 00:05:53.903 293 18239.61 29.57 52693.02 88888.00 2007-10-20 00:05:54.403 293 18239.62 29.57 52693.00 88888.00 2007-10-20 00:05:54.903 293 18239.71 29.57 52692.96 88888.00 2007-10-20 00:05:55.403 293 18239.72 29.42 52692.97 88888.00 2007-10-20 00:05:55.903 293 18239.65 29.35 52692.88 88888.00 2007-10-20 00:05:56.403 293 18239.68 29.38 52692.89 88888.00 2007-10-20 00:05:56.903 293 18239.74 29.46 52692.93 88888.00 2007-10-20 00:05:57.403 293 18239.79 29.42 52692.99 88888.00 2007-10-20 00:05:57.903 293 18239.63 29.49 52692.98 88888.00 2007-10-20 00:05:58.403 293 18239.51 29.51 52693.08 88888.00 2007-10-20 00:05:58.903 293 18239.61 29.46 52693.01 88888.00 2007-10-20 00:05:59.403 293 18239.57 29.43 52692.86 88888.00 2007-10-20 00:05:59.903 293 18239.46 29.41 52692.87 88888.00 2007-10-20 00:06:00.403 293 18239.47 29.52 52692.90 88888.00 2007-10-20 00:06:00.903 293 18239.55 29.48 52692.87 88888.00 2007-10-20 00:06:01.403 293 18239.65 29.51 52692.84 88888.00 2007-10-20 00:06:01.903 293 18239.81 29.48 52692.90 88888.00 2007-10-20 00:06:02.403 293 18239.81 29.42 52692.88 88888.00 2007-10-20 00:06:02.903 293 18239.69 29.38 52692.97 88888.00 2007-10-20 00:06:03.403 293 18239.87 29.49 52692.92 88888.00 2007-10-20 00:06:03.903 293 18239.82 29.48 52692.84 88888.00 2007-10-20 00:06:04.403 293 18239.85 29.47 52692.80 88888.00 2007-10-20 00:06:04.903 293 18239.98 29.38 52692.85 88888.00 2007-10-20 00:06:05.403 293 18240.02 29.46 52692.88 88888.00 2007-10-20 00:06:05.903 293 18240.16 29.44 52692.86 88888.00 2007-10-20 00:06:06.403 293 18240.20 29.46 52692.80 88888.00 2007-10-20 00:06:06.903 293 18240.07 29.46 52692.80 88888.00 2007-10-20 00:06:07.403 293 18239.97 29.44 52692.84 88888.00 2007-10-20 00:06:07.903 293 18240.12 29.44 52692.76 88888.00 2007-10-20 00:06:08.403 293 18240.10 29.51 52692.73 88888.00 2007-10-20 00:06:08.903 293 18240.04 29.51 52692.73 88888.00 2007-10-20 00:06:09.403 293 18240.10 29.41 52692.68 88888.00 2007-10-20 00:06:09.903 293 18240.17 29.35 52692.70 88888.00 2007-10-20 00:06:10.403 293 18240.22 29.39 52692.80 88888.00 2007-10-20 00:06:10.903 293 18240.27 29.43 52692.76 88888.00 2007-10-20 00:06:11.403 293 18240.31 29.53 52692.79 88888.00 2007-10-20 00:06:11.903 293 18240.28 29.55 52692.81 88888.00 2007-10-20 00:06:12.403 293 18240.15 29.47 52692.80 88888.00 2007-10-20 00:06:12.903 293 18240.08 29.45 52692.89 88888.00 2007-10-20 00:06:13.403 293 18240.23 29.45 52692.88 88888.00 2007-10-20 00:06:13.903 293 18240.31 29.49 52692.73 88888.00 2007-10-20 00:06:14.403 293 18240.34 29.62 52692.73 88888.00 2007-10-20 00:06:14.903 293 18240.40 29.66 52692.67 88888.00 2007-10-20 00:06:15.403 293 18240.26 29.62 52692.56 88888.00 2007-10-20 00:06:15.903 293 18240.26 29.60 52692.55 88888.00 2007-10-20 00:06:16.403 293 18240.46 29.69 52692.60 88888.00 2007-10-20 00:06:16.903 293 18240.56 29.72 52692.61 88888.00 2007-10-20 00:06:17.403 293 18240.59 29.71 52692.65 88888.00 2007-10-20 00:06:17.903 293 18240.68 29.72 52692.69 88888.00 2007-10-20 00:06:18.403 293 18240.53 29.63 52692.73 88888.00 2007-10-20 00:06:18.903 293 18240.35 29.65 52692.67 88888.00 2007-10-20 00:06:19.403 293 18240.29 29.63 52692.72 88888.00 2007-10-20 00:06:19.903 293 18240.41 29.68 52692.64 88888.00 2007-10-20 00:06:20.403 293 18240.41 29.76 52692.60 88888.00 2007-10-20 00:06:20.903 293 18240.38 29.72 52692.63 88888.00 2007-10-20 00:06:21.403 293 18240.53 29.71 52692.56 88888.00 2007-10-20 00:06:21.903 293 18240.56 29.71 52692.56 88888.00 2007-10-20 00:06:22.403 293 18240.64 29.68 52692.68 88888.00 2007-10-20 00:06:22.903 293 18240.74 29.71 52692.75 88888.00 2007-10-20 00:06:23.403 293 18240.63 29.79 52692.72 88888.00 2007-10-20 00:06:23.903 293 18240.55 29.82 52692.81 88888.00 2007-10-20 00:06:24.403 293 18240.55 29.74 52692.80 88888.00 2007-10-20 00:06:24.903 293 18240.57 29.74 52692.81 88888.00 2007-10-20 00:06:25.403 293 18240.48 29.78 52692.85 88888.00 2007-10-20 00:06:25.903 293 18240.48 29.80 52692.91 88888.00 2007-10-20 00:06:26.403 293 18240.51 29.78 52692.88 88888.00 2007-10-20 00:06:26.903 293 18240.36 29.73 52692.89 88888.00 2007-10-20 00:06:27.403 293 18240.36 29.82 52693.01 88888.00 2007-10-20 00:06:27.903 293 18240.40 29.80 52693.06 88888.00 2007-10-20 00:06:28.403 293 18240.44 29.80 52692.97 88888.00 2007-10-20 00:06:28.903 293 18240.46 29.70 52692.93 88888.00 2007-10-20 00:06:29.403 293 18240.42 29.71 52692.91 88888.00 2007-10-20 00:06:29.903 293 18240.51 29.73 52693.07 88888.00 2007-10-20 00:06:30.403 293 18240.45 29.76 52693.01 88888.00 2007-10-20 00:06:30.903 293 18240.42 29.72 52692.98 88888.00 2007-10-20 00:06:31.403 293 18240.44 29.77 52692.91 88888.00 2007-10-20 00:06:31.903 293 18240.23 29.78 52693.07 88888.00 2007-10-20 00:06:32.403 293 18240.22 29.79 52693.18 88888.00 2007-10-20 00:06:32.903 293 18240.48 29.77 52693.15 88888.00 2007-10-20 00:06:33.403 293 18240.49 29.69 52693.06 88888.00 2007-10-20 00:06:33.903 293 18240.42 29.68 52693.00 88888.00 2007-10-20 00:06:34.403 293 18240.35 29.68 52692.89 88888.00 2007-10-20 00:06:34.903 293 18240.37 29.69 52692.90 88888.00 2007-10-20 00:06:35.403 293 18240.36 29.67 52692.91 88888.00 2007-10-20 00:06:35.903 293 18240.31 29.63 52692.98 88888.00 2007-10-20 00:06:36.403 293 18240.23 29.62 52693.06 88888.00 2007-10-20 00:06:36.903 293 18240.18 29.57 52693.15 88888.00 2007-10-20 00:06:37.403 293 18240.14 29.53 52693.10 88888.00 2007-10-20 00:06:37.903 293 18240.06 29.58 52693.12 88888.00 2007-10-20 00:06:38.403 293 18240.17 29.69 52693.06 88888.00 2007-10-20 00:06:38.903 293 18240.05 29.68 52693.04 88888.00 2007-10-20 00:06:39.403 293 18240.05 29.62 52693.01 88888.00 2007-10-20 00:06:39.903 293 18240.07 29.57 52693.00 88888.00 2007-10-20 00:06:40.403 293 18240.07 29.64 52692.89 88888.00 2007-10-20 00:06:40.903 293 18240.08 29.71 52692.85 88888.00 2007-10-20 00:06:41.403 293 18240.03 29.65 52692.85 88888.00 2007-10-20 00:06:41.903 293 18240.04 29.65 52692.89 88888.00 2007-10-20 00:06:42.403 293 18240.20 29.62 52692.99 88888.00 2007-10-20 00:06:42.903 293 18240.20 29.54 52692.88 88888.00 2007-10-20 00:06:43.403 293 18240.17 29.49 52692.76 88888.00 2007-10-20 00:06:43.903 293 18240.06 29.44 52692.84 88888.00 2007-10-20 00:06:44.403 293 18240.05 29.38 52692.91 88888.00 2007-10-20 00:06:44.903 293 18240.02 29.40 52692.84 88888.00 2007-10-20 00:06:45.403 293 18239.95 29.44 52692.89 88888.00 2007-10-20 00:06:45.903 293 18239.93 29.46 52692.95 88888.00 2007-10-20 00:06:46.403 293 18239.84 29.38 52692.90 88888.00 2007-10-20 00:06:46.903 293 18239.92 29.45 52693.00 88888.00 2007-10-20 00:06:47.403 293 18239.93 29.54 52693.10 88888.00 2007-10-20 00:06:47.903 293 18239.91 29.53 52693.01 88888.00 2007-10-20 00:06:48.403 293 18239.86 29.53 52692.87 88888.00 2007-10-20 00:06:48.903 293 18239.85 29.47 52692.90 88888.00 2007-10-20 00:06:49.403 293 18239.84 29.35 52692.92 88888.00 2007-10-20 00:06:49.903 293 18239.91 29.45 52693.02 88888.00 2007-10-20 00:06:50.403 293 18239.95 29.49 52693.04 88888.00 2007-10-20 00:06:50.903 293 18239.88 29.53 52693.07 88888.00 2007-10-20 00:06:51.403 293 18239.86 29.56 52693.02 88888.00 2007-10-20 00:06:51.903 293 18239.74 29.56 52692.84 88888.00 2007-10-20 00:06:52.403 293 18239.80 29.45 52692.80 88888.00 2007-10-20 00:06:52.903 293 18239.69 29.41 52692.95 88888.00 2007-10-20 00:06:53.403 293 18239.64 29.42 52692.98 88888.00 2007-10-20 00:06:53.903 293 18239.68 29.43 52692.99 88888.00 2007-10-20 00:06:54.403 293 18239.84 29.49 52692.97 88888.00 2007-10-20 00:06:54.903 293 18240.10 29.51 52692.96 88888.00 2007-10-20 00:06:55.403 293 18239.85 29.48 52692.89 88888.00 2007-10-20 00:06:55.903 293 18239.73 29.49 52693.00 88888.00 2007-10-20 00:06:56.403 293 18239.65 29.58 52693.07 88888.00 2007-10-20 00:06:56.903 293 18239.74 29.58 52693.01 88888.00 2007-10-20 00:06:57.403 293 18239.82 29.48 52692.89 88888.00 2007-10-20 00:06:57.903 293 18239.81 29.51 52693.00 88888.00 2007-10-20 00:06:58.403 293 18239.84 29.56 52693.00 88888.00 2007-10-20 00:06:58.903 293 18239.92 29.60 52692.98 88888.00 2007-10-20 00:06:59.403 293 18239.88 29.70 52692.99 88888.00 2007-10-20 00:06:59.903 293 18239.71 29.69 52692.97 88888.00 2007-10-20 00:07:00.403 293 18239.59 29.67 52693.06 88888.00 2007-10-20 00:07:00.903 293 18239.64 29.66 52693.11 88888.00 2007-10-20 00:07:01.403 293 18239.64 29.75 52693.01 88888.00 2007-10-20 00:07:01.903 293 18239.66 29.79 52692.99 88888.00 2007-10-20 00:07:02.403 293 18239.72 29.69 52693.06 88888.00 2007-10-20 00:07:02.903 293 18239.81 29.65 52693.02 88888.00 2007-10-20 00:07:03.403 293 18239.81 29.62 52692.92 88888.00 2007-10-20 00:07:03.903 293 18240.04 29.63 52692.97 88888.00 2007-10-20 00:07:04.403 293 18240.12 29.62 52693.03 88888.00 2007-10-20 00:07:04.903 293 18239.92 29.55 52693.03 88888.00 2007-10-20 00:07:05.403 293 18239.83 29.53 52693.01 88888.00 2007-10-20 00:07:05.903 293 18239.84 29.63 52693.07 88888.00 2007-10-20 00:07:06.403 293 18239.79 29.66 52693.04 88888.00 2007-10-20 00:07:06.903 293 18239.93 29.57 52692.99 88888.00 2007-10-20 00:07:07.403 293 18239.93 29.60 52692.92 88888.00 2007-10-20 00:07:07.903 293 18239.90 29.63 52692.95 88888.00 2007-10-20 00:07:08.403 293 18239.83 29.65 52692.99 88888.00 2007-10-20 00:07:08.903 293 18239.82 29.68 52693.08 88888.00 2007-10-20 00:07:09.403 293 18239.82 29.69 52693.11 88888.00 2007-10-20 00:07:09.903 293 18239.81 29.66 52693.15 88888.00 2007-10-20 00:07:10.403 293 18239.88 29.67 52693.15 88888.00 2007-10-20 00:07:10.903 293 18239.92 29.71 52693.14 88888.00 2007-10-20 00:07:11.403 293 18239.91 29.86 52693.09 88888.00 2007-10-20 00:07:11.903 293 18239.87 29.82 52693.13 88888.00 2007-10-20 00:07:12.403 293 18239.84 29.74 52693.13 88888.00 2007-10-20 00:07:12.903 293 18239.79 29.70 52692.93 88888.00 2007-10-20 00:07:13.403 293 18239.65 29.77 52693.01 88888.00 2007-10-20 00:07:13.903 293 18239.82 29.81 52693.18 88888.00 2007-10-20 00:07:14.403 293 18240.05 29.91 52693.25 88888.00 2007-10-20 00:07:14.903 293 18240.05 29.91 52693.09 88888.00 2007-10-20 00:07:15.403 293 18239.80 29.85 52693.18 88888.00 2007-10-20 00:07:15.903 293 18239.63 29.84 52693.19 88888.00 2007-10-20 00:07:16.403 293 18239.60 29.75 52693.09 88888.00 2007-10-20 00:07:16.903 293 18239.59 29.73 52693.15 88888.00 2007-10-20 00:07:17.403 293 18239.52 29.78 52693.19 88888.00 2007-10-20 00:07:17.903 293 18239.52 29.71 52693.14 88888.00 2007-10-20 00:07:18.403 293 18239.55 29.69 52693.22 88888.00 2007-10-20 00:07:18.903 293 18239.66 29.75 52693.18 88888.00 2007-10-20 00:07:19.403 293 18239.66 29.80 52693.19 88888.00 2007-10-20 00:07:19.903 293 18239.79 29.79 52693.22 88888.00 2007-10-20 00:07:20.403 293 18239.84 29.82 52693.15 88888.00 2007-10-20 00:07:20.903 293 18239.74 29.85 52693.22 88888.00 2007-10-20 00:07:21.403 293 18239.74 29.86 52693.21 88888.00 2007-10-20 00:07:21.903 293 18239.71 29.76 52693.12 88888.00 2007-10-20 00:07:22.403 293 18239.71 29.77 52693.16 88888.00 2007-10-20 00:07:22.903 293 18239.64 29.81 52693.22 88888.00 2007-10-20 00:07:23.403 293 18239.52 29.74 52693.15 88888.00 2007-10-20 00:07:23.903 293 18239.60 29.62 52693.15 88888.00 2007-10-20 00:07:24.403 293 18239.53 29.62 52693.19 88888.00 2007-10-20 00:07:24.903 293 18239.34 29.71 52693.25 88888.00 2007-10-20 00:07:25.403 293 18239.43 29.72 52693.26 88888.00 2007-10-20 00:07:25.903 293 18239.52 29.63 52693.32 88888.00 2007-10-20 00:07:26.403 293 18239.57 29.53 52693.23 88888.00 2007-10-20 00:07:26.903 293 18239.72 29.57 52693.12 88888.00 2007-10-20 00:07:27.403 293 18239.60 29.63 52693.20 88888.00 2007-10-20 00:07:27.903 293 18239.52 29.63 52693.24 88888.00 2007-10-20 00:07:28.403 293 18239.51 29.60 52693.25 88888.00 2007-10-20 00:07:28.903 293 18239.55 29.55 52693.21 88888.00 2007-10-20 00:07:29.403 293 18239.54 29.52 52693.09 88888.00 2007-10-20 00:07:29.903 293 18239.57 29.56 52693.02 88888.00 2007-10-20 00:07:30.403 293 18239.70 29.54 52693.12 88888.00 2007-10-20 00:07:30.903 293 18239.68 29.47 52693.09 88888.00 2007-10-20 00:07:31.403 293 18239.60 29.55 52693.19 88888.00 2007-10-20 00:07:31.903 293 18239.60 29.60 52693.41 88888.00 2007-10-20 00:07:32.403 293 18239.48 29.56 52693.66 88888.00 2007-10-20 00:07:32.903 293 18239.32 29.56 52693.72 88888.00 2007-10-20 00:07:33.403 293 18239.26 29.60 52693.64 88888.00 2007-10-20 00:07:33.903 293 18239.23 29.61 52693.65 88888.00 2007-10-20 00:07:34.403 293 18239.30 29.53 52693.62 88888.00 2007-10-20 00:07:34.903 293 18239.42 29.45 52693.42 88888.00 2007-10-20 00:07:35.403 293 18239.41 29.37 52693.43 88888.00 2007-10-20 00:07:35.903 293 18239.68 29.45 52693.39 88888.00 2007-10-20 00:07:36.403 293 18239.61 29.45 52693.34 88888.00 2007-10-20 00:07:36.903 293 18239.44 29.49 52693.32 88888.00 2007-10-20 00:07:37.403 293 18239.52 29.44 52693.37 88888.00 2007-10-20 00:07:37.903 293 18239.54 29.46 52693.38 88888.00 2007-10-20 00:07:38.403 293 18239.57 29.42 52693.33 88888.00 2007-10-20 00:07:38.903 293 18239.48 29.37 52693.21 88888.00 2007-10-20 00:07:39.403 293 18239.39 29.34 52693.22 88888.00 2007-10-20 00:07:39.903 293 18239.33 29.28 52693.23 88888.00 2007-10-20 00:07:40.403 293 18239.41 29.29 52693.33 88888.00 2007-10-20 00:07:40.903 293 18239.49 29.35 52693.43 88888.00 2007-10-20 00:07:41.403 293 18239.23 29.40 52693.47 88888.00 2007-10-20 00:07:41.903 293 18239.32 29.41 52693.41 88888.00 2007-10-20 00:07:42.403 293 18239.49 29.39 52693.42 88888.00 2007-10-20 00:07:42.903 293 18239.44 29.42 52693.54 88888.00 2007-10-20 00:07:43.403 293 18239.39 29.41 52693.41 88888.00 2007-10-20 00:07:43.903 293 18239.32 29.47 52693.20 88888.00 2007-10-20 00:07:44.403 293 18239.26 29.41 52693.19 88888.00 2007-10-20 00:07:44.903 293 18239.39 29.43 52693.15 88888.00 2007-10-20 00:07:45.403 293 18239.53 29.47 52693.21 88888.00 2007-10-20 00:07:45.903 293 18239.51 29.47 52693.32 88888.00 2007-10-20 00:07:46.403 293 18239.37 29.41 52693.39 88888.00 2007-10-20 00:07:46.903 293 18239.21 29.41 52693.41 88888.00 2007-10-20 00:07:47.403 293 18239.09 29.38 52693.45 88888.00 2007-10-20 00:07:47.903 293 18239.23 29.48 52693.47 88888.00 2007-10-20 00:07:48.403 293 18239.44 29.49 52693.42 88888.00 2007-10-20 00:07:48.903 293 18239.41 29.40 52693.41 88888.00 2007-10-20 00:07:49.403 293 18239.42 29.47 52693.50 88888.00 2007-10-20 00:07:49.903 293 18239.44 29.43 52693.53 88888.00 2007-10-20 00:07:50.403 293 18239.34 29.41 52693.41 88888.00 2007-10-20 00:07:50.903 293 18239.10 29.33 52693.30 88888.00 2007-10-20 00:07:51.403 293 18239.20 29.37 52693.25 88888.00 2007-10-20 00:07:51.903 293 18239.23 29.35 52693.34 88888.00 2007-10-20 00:07:52.403 293 18239.23 29.29 52693.24 88888.00 2007-10-20 00:07:52.903 293 18239.25 29.30 52693.15 88888.00 2007-10-20 00:07:53.403 293 18239.32 29.31 52693.20 88888.00 2007-10-20 00:07:53.903 293 18239.33 29.30 52693.32 88888.00 2007-10-20 00:07:54.403 293 18239.16 29.37 52693.38 88888.00 2007-10-20 00:07:54.903 293 18239.18 29.34 52693.44 88888.00 2007-10-20 00:07:55.403 293 18239.10 29.30 52693.51 88888.00 2007-10-20 00:07:55.903 293 18239.10 29.32 52693.46 88888.00 2007-10-20 00:07:56.403 293 18239.08 29.32 52693.42 88888.00 2007-10-20 00:07:56.903 293 18239.04 29.30 52693.37 88888.00 2007-10-20 00:07:57.403 293 18238.99 29.26 52693.36 88888.00 2007-10-20 00:07:57.903 293 18239.00 29.20 52693.36 88888.00 2007-10-20 00:07:58.403 293 18239.09 29.33 52693.50 88888.00 2007-10-20 00:07:58.903 293 18239.06 29.39 52693.50 88888.00 2007-10-20 00:07:59.403 293 18239.06 29.35 52693.43 88888.00 2007-10-20 00:07:59.903 293 18239.09 29.38 52693.56 88888.00 2007-10-20 00:08:00.403 293 18239.11 29.31 52693.51 88888.00 2007-10-20 00:08:00.903 293 18239.12 29.30 52693.42 88888.00 2007-10-20 00:08:01.403 293 18239.11 29.29 52693.49 88888.00 2007-10-20 00:08:01.903 293 18239.01 29.23 52693.31 88888.00 2007-10-20 00:08:02.403 293 18238.81 29.24 52693.36 88888.00 2007-10-20 00:08:02.903 293 18238.73 29.27 52693.49 88888.00 2007-10-20 00:08:03.403 293 18238.70 29.21 52693.39 88888.00 2007-10-20 00:08:03.903 293 18238.70 29.19 52693.28 88888.00 2007-10-20 00:08:04.403 293 18238.72 29.35 52693.27 88888.00 2007-10-20 00:08:04.903 293 18238.77 29.38 52693.25 88888.00 2007-10-20 00:08:05.403 293 18238.87 29.38 52693.28 88888.00 2007-10-20 00:08:05.903 293 18238.77 29.36 52693.43 88888.00 2007-10-20 00:08:06.403 293 18238.68 29.39 52693.38 88888.00 2007-10-20 00:08:06.903 293 18238.50 29.32 52693.24 88888.00 2007-10-20 00:08:07.403 293 18238.47 29.29 52693.15 88888.00 2007-10-20 00:08:07.903 293 18238.41 29.37 52693.13 88888.00 2007-10-20 00:08:08.403 293 18238.39 29.48 52693.19 88888.00 2007-10-20 00:08:08.903 293 18238.62 29.44 52693.13 88888.00 2007-10-20 00:08:09.403 293 18238.76 29.38 52693.12 88888.00 2007-10-20 00:08:09.903 293 18238.55 29.38 52693.03 88888.00 2007-10-20 00:08:10.403 293 18238.58 29.42 52692.99 88888.00 2007-10-20 00:08:10.903 293 18238.74 29.48 52692.99 88888.00 2007-10-20 00:08:11.403 293 18238.65 29.49 52692.97 88888.00 2007-10-20 00:08:11.903 293 18238.63 29.48 52693.12 88888.00 2007-10-20 00:08:12.403 293 18238.46 29.54 52693.22 88888.00 2007-10-20 00:08:12.903 293 18238.45 29.52 52693.31 88888.00 2007-10-20 00:08:13.403 293 18238.34 29.52 52693.30 88888.00 2007-10-20 00:08:13.903 293 18238.34 29.52 52693.22 88888.00 2007-10-20 00:08:14.403 293 18238.45 29.64 52693.22 88888.00 2007-10-20 00:08:14.903 293 18238.45 29.61 52693.18 88888.00 2007-10-20 00:08:15.403 293 18238.57 29.57 52693.13 88888.00 2007-10-20 00:08:15.903 293 18238.55 29.60 52693.14 88888.00 2007-10-20 00:08:16.403 293 18238.38 29.66 52693.30 88888.00 2007-10-20 00:08:16.903 293 18238.39 29.68 52693.31 88888.00 2007-10-20 00:08:17.403 293 18238.46 29.71 52693.30 88888.00 2007-10-20 00:08:17.903 293 18238.33 29.65 52693.30 88888.00 2007-10-20 00:08:18.403 293 18238.31 29.74 52693.21 88888.00 2007-10-20 00:08:18.903 293 18238.22 29.78 52693.14 88888.00 2007-10-20 00:08:19.403 293 18238.27 29.68 52693.12 88888.00 2007-10-20 00:08:19.903 293 18238.17 29.67 52693.13 88888.00 2007-10-20 00:08:20.403 293 18238.14 29.63 52693.09 88888.00 2007-10-20 00:08:20.903 293 18238.13 29.57 52693.01 88888.00 2007-10-20 00:08:21.403 293 18238.06 29.57 52693.06 88888.00 2007-10-20 00:08:21.903 293 18237.95 29.62 52693.10 88888.00 2007-10-20 00:08:22.403 293 18237.86 29.68 52693.09 88888.00 2007-10-20 00:08:22.903 293 18237.90 29.74 52693.04 88888.00 2007-10-20 00:08:23.403 293 18237.77 29.71 52693.08 88888.00 2007-10-20 00:08:23.903 293 18237.78 29.66 52693.04 88888.00 2007-10-20 00:08:24.403 293 18237.94 29.64 52693.00 88888.00 2007-10-20 00:08:24.903 293 18238.08 29.55 52693.06 88888.00 2007-10-20 00:08:25.403 293 18238.06 29.57 52693.03 88888.00 2007-10-20 00:08:25.903 293 18238.08 29.63 52693.08 88888.00 2007-10-20 00:08:26.403 293 18238.08 29.70 52693.11 88888.00 2007-10-20 00:08:26.903 293 18238.03 29.81 52693.12 88888.00 2007-10-20 00:08:27.403 293 18237.95 29.76 52693.14 88888.00 2007-10-20 00:08:27.903 293 18237.90 29.81 52693.08 88888.00 2007-10-20 00:08:28.403 293 18237.80 29.80 52693.06 88888.00 2007-10-20 00:08:28.903 293 18237.92 29.70 52693.10 88888.00 2007-10-20 00:08:29.403 293 18237.89 29.68 52693.07 88888.00 2007-10-20 00:08:29.903 293 18237.78 29.70 52693.07 88888.00 2007-10-20 00:08:30.403 293 18237.92 29.66 52693.06 88888.00 2007-10-20 00:08:30.903 293 18237.81 29.65 52693.16 88888.00 2007-10-20 00:08:31.403 293 18237.74 29.67 52693.10 88888.00 2007-10-20 00:08:31.903 293 18237.71 29.71 52693.13 88888.00 2007-10-20 00:08:32.403 293 18237.81 29.65 52693.26 88888.00 2007-10-20 00:08:32.903 293 18237.77 29.67 52693.28 88888.00 2007-10-20 00:08:33.403 293 18237.70 29.77 52693.20 88888.00 2007-10-20 00:08:33.903 293 18237.89 29.80 52693.23 88888.00 2007-10-20 00:08:34.403 293 18238.11 29.76 52693.33 88888.00 2007-10-20 00:08:34.903 293 18238.06 29.81 52693.26 88888.00 2007-10-20 00:08:35.403 293 18238.02 29.81 52693.37 88888.00 2007-10-20 00:08:35.903 293 18237.89 29.78 52693.26 88888.00 2007-10-20 00:08:36.403 293 18237.74 29.73 52693.30 88888.00 2007-10-20 00:08:36.903 293 18237.78 29.76 52693.30 88888.00 2007-10-20 00:08:37.403 293 18237.81 29.79 52693.36 88888.00 2007-10-20 00:08:37.903 293 18237.73 29.79 52693.27 88888.00 2007-10-20 00:08:38.403 293 18237.78 29.75 52693.22 88888.00 2007-10-20 00:08:38.903 293 18237.75 29.76 52693.18 88888.00 2007-10-20 00:08:39.403 293 18237.73 29.86 52693.23 88888.00 2007-10-20 00:08:39.903 293 18237.67 29.86 52693.31 88888.00 2007-10-20 00:08:40.403 293 18237.85 29.90 52693.25 88888.00 2007-10-20 00:08:40.903 293 18237.85 29.93 52693.22 88888.00 2007-10-20 00:08:41.403 293 18237.76 29.90 52693.21 88888.00 2007-10-20 00:08:41.903 293 18237.51 29.90 52693.28 88888.00 2007-10-20 00:08:42.403 293 18237.40 29.96 52693.30 88888.00 2007-10-20 00:08:42.903 293 18237.52 29.94 52693.32 88888.00 2007-10-20 00:08:43.403 293 18237.47 29.97 52693.31 88888.00 2007-10-20 00:08:43.903 293 18237.51 29.97 52693.20 88888.00 2007-10-20 00:08:44.403 293 18237.49 29.99 52693.12 88888.00 2007-10-20 00:08:44.903 293 18237.47 29.97 52693.04 88888.00 2007-10-20 00:08:45.403 293 18237.47 29.93 52693.13 88888.00 2007-10-20 00:08:45.903 293 18237.55 29.99 52693.09 88888.00 2007-10-20 00:08:46.403 293 18237.44 29.96 52693.08 88888.00 2007-10-20 00:08:46.903 293 18237.37 30.00 52693.10 88888.00 2007-10-20 00:08:47.403 293 18237.48 30.09 52693.20 88888.00 2007-10-20 00:08:47.903 293 18237.46 30.15 52693.18 88888.00 2007-10-20 00:08:48.403 293 18237.43 30.16 52693.19 88888.00 2007-10-20 00:08:48.903 293 18237.54 30.12 52693.28 88888.00 2007-10-20 00:08:49.403 293 18237.46 30.11 52693.33 88888.00 2007-10-20 00:08:49.903 293 18237.45 30.13 52693.27 88888.00 2007-10-20 00:08:50.403 293 18237.54 30.22 52693.23 88888.00 2007-10-20 00:08:50.903 293 18237.73 30.18 52693.21 88888.00 2007-10-20 00:08:51.403 293 18237.76 30.25 52693.20 88888.00 2007-10-20 00:08:51.903 293 18237.74 30.20 52693.16 88888.00 2007-10-20 00:08:52.403 293 18237.88 30.24 52693.22 88888.00 2007-10-20 00:08:52.903 293 18237.88 30.29 52693.21 88888.00 2007-10-20 00:08:53.403 293 18237.63 30.24 52693.15 88888.00 2007-10-20 00:08:53.903 293 18237.52 30.32 52693.13 88888.00 2007-10-20 00:08:54.403 293 18237.69 30.41 52693.22 88888.00 2007-10-20 00:08:54.903 293 18237.70 30.38 52693.30 88888.00 2007-10-20 00:08:55.403 293 18237.63 30.46 52693.19 88888.00 2007-10-20 00:08:55.903 293 18237.58 30.52 52693.16 88888.00 2007-10-20 00:08:56.403 293 18237.79 30.56 52693.19 88888.00 2007-10-20 00:08:56.903 293 18237.90 30.54 52693.27 88888.00 2007-10-20 00:08:57.403 293 18237.70 30.56 52693.23 88888.00 2007-10-20 00:08:57.903 293 18237.66 30.58 52693.21 88888.00 2007-10-20 00:08:58.403 293 18237.71 30.61 52693.14 88888.00 2007-10-20 00:08:58.903 293 18237.75 30.68 52693.08 88888.00 2007-10-20 00:08:59.403 293 18237.74 30.72 52693.09 88888.00 2007-10-20 00:08:59.903 293 18237.73 30.78 52693.09 88888.00 2007-10-20 00:09:00.403 293 18237.70 30.76 52693.03 88888.00 2007-10-20 00:09:00.903 293 18237.63 30.78 52693.09 88888.00 2007-10-20 00:09:01.403 293 18237.51 30.88 52693.11 88888.00 2007-10-20 00:09:01.903 293 18237.51 30.99 52693.13 88888.00 2007-10-20 00:09:02.403 293 18237.70 30.97 52693.16 88888.00 2007-10-20 00:09:02.903 293 18237.56 30.81 52693.13 88888.00 2007-10-20 00:09:03.403 293 18237.56 30.82 52693.16 88888.00 2007-10-20 00:09:03.903 293 18237.36 30.81 52693.23 88888.00 2007-10-20 00:09:04.403 293 18237.58 30.82 52693.24 88888.00 2007-10-20 00:09:04.903 293 18237.74 30.86 52693.22 88888.00 2007-10-20 00:09:05.403 293 18237.75 30.91 52693.26 88888.00 2007-10-20 00:09:05.903 293 18237.60 30.93 52693.28 88888.00 2007-10-20 00:09:06.403 293 18237.46 30.81 52693.31 88888.00 2007-10-20 00:09:06.903 293 18237.57 30.78 52693.13 88888.00 2007-10-20 00:09:07.403 293 18237.74 30.81 52693.14 88888.00 2007-10-20 00:09:07.903 293 18237.78 30.79 52693.13 88888.00 2007-10-20 00:09:08.403 293 18237.73 30.74 52693.11 88888.00 2007-10-20 00:09:08.903 293 18237.74 30.73 52693.04 88888.00 2007-10-20 00:09:09.403 293 18237.64 30.72 52693.11 88888.00 2007-10-20 00:09:09.903 293 18237.65 30.72 52693.10 88888.00 2007-10-20 00:09:10.403 293 18237.70 30.78 52693.07 88888.00 2007-10-20 00:09:10.903 293 18237.79 30.78 52693.09 88888.00 2007-10-20 00:09:11.403 293 18237.76 30.82 52693.08 88888.00 2007-10-20 00:09:11.903 293 18237.76 30.86 52693.10 88888.00 2007-10-20 00:09:12.403 293 18237.87 30.85 52693.04 88888.00 2007-10-20 00:09:12.903 293 18237.70 30.80 52692.99 88888.00 2007-10-20 00:09:13.403 293 18237.53 30.81 52692.99 88888.00 2007-10-20 00:09:13.903 293 18236.99 30.77 52693.07 88888.00 2007-10-20 00:09:14.403 293 18237.30 30.72 52693.12 88888.00 2007-10-20 00:09:14.903 293 18237.35 30.73 52692.97 88888.00 2007-10-20 00:09:15.403 293 18237.46 30.80 52692.95 88888.00 2007-10-20 00:09:15.903 293 18237.54 30.81 52693.07 88888.00 2007-10-20 00:09:16.403 293 18237.47 30.86 52692.98 88888.00 2007-10-20 00:09:16.903 293 18237.63 30.87 52692.97 88888.00 2007-10-20 00:09:17.403 293 18237.58 30.86 52693.10 88888.00 2007-10-20 00:09:17.903 293 18237.41 30.77 52693.11 88888.00 2007-10-20 00:09:18.403 293 18237.38 30.82 52693.12 88888.00 2007-10-20 00:09:18.903 293 18237.43 30.86 52693.16 88888.00 2007-10-20 00:09:19.403 293 18237.25 30.75 52693.03 88888.00 2007-10-20 00:09:19.903 293 18237.21 30.72 52693.07 88888.00 2007-10-20 00:09:20.403 293 18237.22 30.70 52693.15 88888.00 2007-10-20 00:09:20.903 293 18237.13 30.72 52693.11 88888.00 2007-10-20 00:09:21.403 293 18237.04 30.65 52693.07 88888.00 2007-10-20 00:09:21.903 293 18237.00 30.62 52693.04 88888.00 2007-10-20 00:09:22.403 293 18237.00 30.61 52693.02 88888.00 2007-10-20 00:09:22.903 293 18237.00 30.61 52693.14 88888.00 2007-10-20 00:09:23.403 293 18237.02 30.63 52693.22 88888.00 2007-10-20 00:09:23.903 293 18236.95 30.61 52693.25 88888.00 2007-10-20 00:09:24.403 293 18236.80 30.52 52693.26 88888.00 2007-10-20 00:09:24.903 293 18236.71 30.48 52693.31 88888.00 2007-10-20 00:09:25.403 293 18236.65 30.47 52693.30 88888.00 2007-10-20 00:09:25.903 293 18236.75 30.48 52693.22 88888.00 2007-10-20 00:09:26.403 293 18236.83 30.44 52693.31 88888.00 2007-10-20 00:09:26.903 293 18236.79 30.41 52693.33 88888.00 2007-10-20 00:09:27.403 293 18236.77 30.48 52693.23 88888.00 2007-10-20 00:09:27.903 293 18236.79 30.54 52693.26 88888.00 2007-10-20 00:09:28.403 293 18236.66 30.52 52693.24 88888.00 2007-10-20 00:09:28.903 293 18236.77 30.39 52693.19 88888.00 2007-10-20 00:09:29.403 293 18236.61 30.39 52693.21 88888.00 2007-10-20 00:09:29.903 293 18236.54 30.37 52693.15 88888.00 2007-10-20 00:09:30.403 293 18236.53 30.41 52693.21 88888.00 2007-10-20 00:09:30.903 293 18236.53 30.42 52693.25 88888.00 2007-10-20 00:09:31.403 293 18236.61 30.43 52693.19 88888.00 2007-10-20 00:09:31.903 293 18236.71 30.36 52693.26 88888.00 2007-10-20 00:09:32.403 293 18236.59 30.25 52693.31 88888.00 2007-10-20 00:09:32.903 293 18236.82 30.24 52693.36 88888.00 2007-10-20 00:09:33.403 293 18236.83 30.18 52693.35 88888.00 2007-10-20 00:09:33.903 293 18236.61 30.14 52693.25 88888.00 2007-10-20 00:09:34.403 293 18236.48 30.30 52693.27 88888.00 2007-10-20 00:09:34.903 293 18236.58 30.32 52693.30 88888.00 2007-10-20 00:09:35.403 293 18236.70 30.35 52693.27 88888.00 2007-10-20 00:09:35.903 293 18236.67 30.26 52693.23 88888.00 2007-10-20 00:09:36.403 293 18236.73 30.27 52693.20 88888.00 2007-10-20 00:09:36.903 293 18236.66 30.31 52693.15 88888.00 2007-10-20 00:09:37.403 293 18236.68 30.27 52693.16 88888.00 2007-10-20 00:09:37.903 293 18236.78 30.22 52693.25 88888.00 2007-10-20 00:09:38.403 293 18236.79 30.21 52693.26 88888.00 2007-10-20 00:09:38.903 293 18236.84 30.24 52693.26 88888.00 2007-10-20 00:09:39.403 293 18237.02 30.28 52693.25 88888.00 2007-10-20 00:09:39.903 293 18236.87 30.28 52693.24 88888.00 2007-10-20 00:09:40.403 293 18236.87 30.37 52693.27 88888.00 2007-10-20 00:09:40.903 293 18236.61 30.34 52693.20 88888.00 2007-10-20 00:09:41.403 293 18236.65 30.33 52693.18 88888.00 2007-10-20 00:09:41.903 293 18236.71 30.34 52693.37 88888.00 2007-10-20 00:09:42.403 293 18236.79 30.37 52693.22 88888.00 2007-10-20 00:09:42.903 293 18236.89 30.41 52693.22 88888.00 2007-10-20 00:09:43.403 293 18236.73 30.39 52693.20 88888.00 2007-10-20 00:09:43.903 293 18236.72 30.33 52693.20 88888.00 2007-10-20 00:09:44.403 293 18236.73 30.31 52693.34 88888.00 2007-10-20 00:09:44.903 293 18236.83 30.38 52693.24 88888.00 2007-10-20 00:09:45.403 293 18236.89 30.34 52693.31 88888.00 2007-10-20 00:09:45.903 293 18236.75 30.30 52693.28 88888.00 2007-10-20 00:09:46.403 293 18236.70 30.29 52693.27 88888.00 2007-10-20 00:09:46.903 293 18236.88 30.32 52693.31 88888.00 2007-10-20 00:09:47.403 293 18236.81 30.33 52693.34 88888.00 2007-10-20 00:09:47.903 293 18236.82 30.33 52693.38 88888.00 2007-10-20 00:09:48.403 293 18236.80 30.33 52693.41 88888.00 2007-10-20 00:09:48.903 293 18236.77 30.35 52693.41 88888.00 2007-10-20 00:09:49.403 293 18236.72 30.30 52693.41 88888.00 2007-10-20 00:09:49.903 293 18236.70 30.24 52693.37 88888.00 2007-10-20 00:09:50.403 293 18236.72 30.23 52693.34 88888.00 2007-10-20 00:09:50.903 293 18236.79 30.21 52693.33 88888.00 2007-10-20 00:09:51.403 293 18236.76 30.27 52693.37 88888.00 2007-10-20 00:09:51.903 293 18236.81 30.19 52693.47 88888.00 2007-10-20 00:09:52.403 293 18236.86 30.15 52693.35 88888.00 2007-10-20 00:09:52.903 293 18236.87 30.15 52693.32 88888.00 2007-10-20 00:09:53.403 293 18236.98 30.09 52693.50 88888.00 2007-10-20 00:09:53.903 293 18236.98 30.04 52693.56 88888.00 2007-10-20 00:09:54.403 293 18236.76 30.08 52693.42 88888.00 2007-10-20 00:09:54.903 293 18236.70 30.07 52693.45 88888.00 2007-10-20 00:09:55.403 293 18236.69 30.06 52693.45 88888.00 2007-10-20 00:09:55.903 293 18236.88 30.04 52693.53 88888.00 2007-10-20 00:09:56.403 293 18237.10 30.01 52693.59 88888.00 2007-10-20 00:09:56.903 293 18236.90 30.02 52693.60 88888.00 2007-10-20 00:09:57.403 293 18236.70 30.02 52693.59 88888.00 2007-10-20 00:09:57.903 293 18236.91 29.99 52693.61 88888.00 2007-10-20 00:09:58.403 293 18236.89 30.06 52693.50 88888.00 2007-10-20 00:09:58.903 293 18236.92 30.09 52693.45 88888.00 2007-10-20 00:09:59.403 293 18237.14 30.01 52693.41 88888.00 2007-10-20 00:09:59.903 293 18237.13 29.98 52693.27 88888.00 2007-10-20 00:10:00.403 293 18237.02 29.98 52693.22 88888.00 2007-10-20 00:10:00.903 293 18236.95 30.02 52693.28 88888.00 2007-10-20 00:10:01.403 293 18236.81 30.08 52693.26 88888.00 2007-10-20 00:10:01.903 293 18236.87 30.15 52693.23 88888.00 2007-10-20 00:10:02.403 293 18236.73 30.16 52693.11 88888.00 2007-10-20 00:10:02.903 293 18236.87 30.07 52693.02 88888.00 2007-10-20 00:10:03.403 293 18236.89 30.08 52693.11 88888.00 2007-10-20 00:10:03.903 293 18236.91 30.20 52693.18 88888.00 2007-10-20 00:10:04.403 293 18236.83 30.09 52693.30 88888.00 2007-10-20 00:10:04.903 293 18236.80 30.05 52693.28 88888.00 2007-10-20 00:10:05.403 293 18236.97 30.05 52693.16 88888.00 2007-10-20 00:10:05.903 293 18236.98 30.11 52693.10 88888.00 2007-10-20 00:10:06.403 293 18236.93 30.14 52693.23 88888.00 2007-10-20 00:10:06.903 293 18236.86 30.15 52693.33 88888.00 2007-10-20 00:10:07.403 293 18236.64 30.08 52693.43 88888.00 2007-10-20 00:10:07.903 293 18236.62 30.07 52693.32 88888.00 2007-10-20 00:10:08.403 293 18236.72 30.04 52693.33 88888.00 2007-10-20 00:10:08.903 293 18236.84 30.06 52693.42 88888.00 2007-10-20 00:10:09.403 293 18236.76 30.11 52693.34 88888.00 2007-10-20 00:10:09.903 293 18236.77 30.11 52693.33 88888.00 2007-10-20 00:10:10.403 293 18236.75 30.06 52693.34 88888.00 2007-10-20 00:10:10.903 293 18236.80 29.97 52693.31 88888.00 2007-10-20 00:10:11.403 293 18236.87 29.93 52693.33 88888.00 2007-10-20 00:10:11.903 293 18236.88 29.97 52693.34 88888.00 2007-10-20 00:10:12.403 293 18236.82 29.99 52693.26 88888.00 2007-10-20 00:10:12.903 293 18236.67 30.01 52693.13 88888.00 2007-10-20 00:10:13.403 293 18236.78 29.96 52693.12 88888.00 2007-10-20 00:10:13.903 293 18236.87 29.90 52693.20 88888.00 2007-10-20 00:10:14.403 293 18236.72 29.89 52693.30 88888.00 2007-10-20 00:10:14.903 293 18236.60 29.85 52693.36 88888.00 2007-10-20 00:10:15.403 293 18236.57 29.74 52693.28 88888.00 2007-10-20 00:10:15.903 293 18236.55 29.74 52693.25 88888.00 2007-10-20 00:10:16.403 293 18236.64 29.75 52693.30 88888.00 2007-10-20 00:10:16.903 293 18236.58 29.65 52693.27 88888.00 2007-10-20 00:10:17.403 293 18236.54 29.69 52693.30 88888.00 2007-10-20 00:10:17.903 293 18236.76 29.67 52693.38 88888.00 2007-10-20 00:10:18.403 293 18236.87 29.61 52693.25 88888.00 2007-10-20 00:10:18.903 293 18236.73 29.59 52693.34 88888.00 2007-10-20 00:10:19.403 293 18236.71 29.57 52693.34 88888.00 2007-10-20 00:10:19.903 293 18236.68 29.49 52693.15 88888.00 2007-10-20 00:10:20.403 293 18236.78 29.40 52693.11 88888.00 2007-10-20 00:10:20.903 293 18236.93 29.30 52693.20 88888.00 2007-10-20 00:10:21.403 293 18236.77 29.26 52693.24 88888.00 2007-10-20 00:10:21.903 293 18236.71 29.34 52693.27 88888.00 2007-10-20 00:10:22.403 293 18236.95 29.40 52693.31 88888.00 2007-10-20 00:10:22.903 293 18237.03 29.44 52693.35 88888.00 2007-10-20 00:10:23.403 293 18236.92 29.37 52693.39 88888.00 2007-10-20 00:10:23.903 293 18236.92 29.32 52693.32 88888.00 2007-10-20 00:10:24.403 293 18236.90 29.28 52693.35 88888.00 2007-10-20 00:10:24.903 293 18236.91 29.36 52693.39 88888.00 2007-10-20 00:10:25.403 293 18236.91 29.38 52693.36 88888.00 2007-10-20 00:10:25.903 293 18236.97 29.40 52693.39 88888.00 2007-10-20 00:10:26.403 293 18237.03 29.44 52693.39 88888.00 2007-10-20 00:10:26.903 293 18237.12 29.37 52693.37 88888.00 2007-10-20 00:10:27.403 293 18237.09 29.41 52693.27 88888.00 2007-10-20 00:10:27.903 293 18237.12 29.47 52693.20 88888.00 2007-10-20 00:10:28.403 293 18237.16 29.48 52693.10 88888.00 2007-10-20 00:10:28.903 293 18237.14 29.48 52693.20 88888.00 2007-10-20 00:10:29.403 293 18237.04 29.43 52693.28 88888.00 2007-10-20 00:10:29.903 293 18237.09 29.37 52693.21 88888.00 2007-10-20 00:10:30.403 293 18236.97 29.49 52693.16 88888.00 2007-10-20 00:10:30.903 293 18237.12 29.56 52693.14 88888.00 2007-10-20 00:10:31.403 293 18237.37 29.48 52693.14 88888.00 2007-10-20 00:10:31.903 293 18237.31 29.43 52693.24 88888.00 2007-10-20 00:10:32.403 293 18237.00 29.45 52693.32 88888.00 2007-10-20 00:10:32.903 293 18237.04 29.52 52693.36 88888.00 2007-10-20 00:10:33.403 293 18237.10 29.59 52693.36 88888.00 2007-10-20 00:10:33.903 293 18237.05 29.66 52693.42 88888.00 2007-10-20 00:10:34.403 293 18237.14 29.60 52693.37 88888.00 2007-10-20 00:10:34.903 293 18237.20 29.63 52693.36 88888.00 2007-10-20 00:10:35.403 293 18237.21 29.81 52693.33 88888.00 2007-10-20 00:10:35.903 293 18237.16 29.89 52693.38 88888.00 2007-10-20 00:10:36.403 293 18237.15 29.88 52693.43 88888.00 2007-10-20 00:10:36.903 293 18237.12 29.98 52693.43 88888.00 2007-10-20 00:10:37.403 293 18237.12 29.98 52693.37 88888.00 2007-10-20 00:10:37.903 293 18237.11 29.94 52693.34 88888.00 2007-10-20 00:10:38.403 293 18237.15 30.01 52693.37 88888.00 2007-10-20 00:10:38.903 293 18237.12 29.99 52693.45 88888.00 2007-10-20 00:10:39.403 293 18237.16 30.06 52693.42 88888.00 2007-10-20 00:10:39.903 293 18237.15 30.01 52693.37 88888.00 2007-10-20 00:10:40.403 293 18236.89 30.04 52693.42 88888.00 2007-10-20 00:10:40.903 293 18237.00 30.03 52693.44 88888.00 2007-10-20 00:10:41.403 293 18237.10 29.99 52693.48 88888.00 2007-10-20 00:10:41.903 293 18237.14 29.96 52693.59 88888.00 2007-10-20 00:10:42.403 293 18237.14 29.86 52693.58 88888.00 2007-10-20 00:10:42.903 293 18237.18 29.80 52693.50 88888.00 2007-10-20 00:10:43.403 293 18237.15 29.75 52693.51 88888.00 2007-10-20 00:10:43.903 293 18237.30 29.63 52693.47 88888.00 2007-10-20 00:10:44.403 293 18237.36 29.63 52693.48 88888.00 2007-10-20 00:10:44.903 293 18237.40 29.58 52693.48 88888.00 2007-10-20 00:10:45.403 293 18237.44 29.57 52693.54 88888.00 2007-10-20 00:10:45.903 293 18237.47 29.62 52693.56 88888.00 2007-10-20 00:10:46.403 293 18237.37 29.62 52693.50 88888.00 2007-10-20 00:10:46.903 293 18237.41 29.59 52693.43 88888.00 2007-10-20 00:10:47.403 293 18237.37 29.65 52693.47 88888.00 2007-10-20 00:10:47.903 293 18237.32 29.64 52693.50 88888.00 2007-10-20 00:10:48.403 293 18237.23 29.56 52693.59 88888.00 2007-10-20 00:10:48.903 293 18237.21 29.48 52693.55 88888.00 2007-10-20 00:10:49.403 293 18237.22 29.52 52693.57 88888.00 2007-10-20 00:10:49.903 293 18237.12 29.46 52693.61 88888.00 2007-10-20 00:10:50.403 293 18237.02 29.33 52693.61 88888.00 2007-10-20 00:10:50.903 293 18237.42 29.25 52693.62 88888.00 2007-10-20 00:10:51.403 293 18237.38 29.22 52693.62 88888.00 2007-10-20 00:10:51.903 293 18237.18 29.19 52693.66 88888.00 2007-10-20 00:10:52.403 293 18237.15 29.19 52693.70 88888.00 2007-10-20 00:10:52.903 293 18237.13 29.19 52693.59 88888.00 2007-10-20 00:10:53.403 293 18237.10 29.18 52693.55 88888.00 2007-10-20 00:10:53.903 293 18237.19 29.13 52693.57 88888.00 2007-10-20 00:10:54.403 293 18237.14 29.05 52693.65 88888.00 2007-10-20 00:10:54.903 293 18237.03 29.00 52693.56 88888.00 2007-10-20 00:10:55.403 293 18237.04 29.02 52693.38 88888.00 2007-10-20 00:10:55.903 293 18237.19 28.99 52693.42 88888.00 2007-10-20 00:10:56.403 293 18237.06 28.96 52693.44 88888.00 2007-10-20 00:10:56.903 293 18236.98 29.03 52693.35 88888.00 2007-10-20 00:10:57.403 293 18237.08 29.05 52693.31 88888.00 2007-10-20 00:10:57.903 293 18237.00 29.00 52693.36 88888.00 2007-10-20 00:10:58.403 293 18236.81 28.94 52693.42 88888.00 2007-10-20 00:10:58.903 293 18236.84 28.99 52693.34 88888.00 2007-10-20 00:10:59.403 293 18236.75 29.11 52693.22 88888.00 2007-10-20 00:10:59.903 293 18236.64 29.12 52693.18 88888.00 2007-10-20 00:11:00.403 293 18236.57 29.13 52693.21 88888.00 2007-10-20 00:11:00.903 293 18236.40 29.09 52693.15 88888.00 2007-10-20 00:11:01.403 293 18236.44 29.04 52693.19 88888.00 2007-10-20 00:11:01.903 293 18236.49 29.05 52693.25 88888.00 2007-10-20 00:11:02.403 293 18236.59 29.03 52693.24 88888.00 2007-10-20 00:11:02.903 293 18236.66 29.01 52693.27 88888.00 2007-10-20 00:11:03.403 293 18236.62 28.98 52693.28 88888.00 2007-10-20 00:11:03.903 293 18236.67 29.07 52693.28 88888.00 2007-10-20 00:11:04.403 293 18236.58 29.08 52693.34 88888.00 2007-10-20 00:11:04.903 293 18236.61 29.05 52693.41 88888.00 2007-10-20 00:11:05.403 293 18236.53 29.09 52693.36 88888.00 2007-10-20 00:11:05.903 293 18236.65 29.12 52693.31 88888.00 2007-10-20 00:11:06.403 293 18236.71 29.13 52693.24 88888.00 2007-10-20 00:11:06.903 293 18236.66 29.19 52693.23 88888.00 2007-10-20 00:11:07.403 293 18236.76 29.28 52693.23 88888.00 2007-10-20 00:11:07.903 293 18236.72 29.35 52693.13 88888.00 2007-10-20 00:11:08.403 293 18236.70 29.46 52693.11 88888.00 2007-10-20 00:11:08.903 293 18236.67 29.45 52693.24 88888.00 2007-10-20 00:11:09.403 293 18236.72 29.45 52693.30 88888.00 2007-10-20 00:11:09.903 293 18236.51 29.49 52693.30 88888.00 2007-10-20 00:11:10.403 293 18236.29 29.45 52693.14 88888.00 2007-10-20 00:11:10.903 293 18236.72 29.36 52693.14 88888.00 2007-10-20 00:11:11.403 293 18236.69 29.37 52693.30 88888.00 2007-10-20 00:11:11.903 293 18236.77 29.31 52693.26 88888.00 2007-10-20 00:11:12.403 293 18236.94 29.31 52693.32 88888.00 2007-10-20 00:11:12.903 293 18237.05 29.29 52693.31 88888.00 2007-10-20 00:11:13.403 293 18236.97 29.27 52693.31 88888.00 2007-10-20 00:11:13.903 293 18236.82 29.31 52693.45 88888.00 2007-10-20 00:11:14.403 293 18236.79 29.29 52693.45 88888.00 2007-10-20 00:11:14.903 293 18236.92 29.27 52693.53 88888.00 2007-10-20 00:11:15.403 293 18236.97 29.33 52693.57 88888.00 2007-10-20 00:11:15.903 293 18236.86 29.36 52693.46 88888.00 2007-10-20 00:11:16.403 293 18236.86 29.29 52693.47 88888.00 2007-10-20 00:11:16.903 293 18236.78 29.23 52693.47 88888.00 2007-10-20 00:11:17.403 293 18236.89 29.24 52693.53 88888.00 2007-10-20 00:11:17.903 293 18236.90 29.30 52693.55 88888.00 2007-10-20 00:11:18.403 293 18236.88 29.28 52693.54 88888.00 2007-10-20 00:11:18.903 293 18236.68 29.26 52693.59 88888.00 2007-10-20 00:11:19.403 293 18236.70 29.20 52693.62 88888.00 2007-10-20 00:11:19.903 293 18236.75 29.22 52693.66 88888.00 2007-10-20 00:11:20.403 293 18236.78 29.28 52693.71 88888.00 2007-10-20 00:11:20.903 293 18236.84 29.30 52693.68 88888.00 2007-10-20 00:11:21.403 293 18236.79 29.33 52693.51 88888.00 2007-10-20 00:11:21.903 293 18236.48 29.35 52693.47 88888.00 2007-10-20 00:11:22.403 293 18236.84 29.28 52693.54 88888.00 2007-10-20 00:11:22.903 293 18236.91 29.18 52693.61 88888.00 2007-10-20 00:11:23.403 293 18236.84 29.16 52693.74 88888.00 2007-10-20 00:11:23.903 293 18236.86 29.23 52693.85 88888.00 2007-10-20 00:11:24.403 293 18236.83 29.22 52693.82 88888.00 2007-10-20 00:11:24.903 293 18236.77 29.11 52693.61 88888.00 2007-10-20 00:11:25.403 293 18236.70 29.06 52693.56 88888.00 2007-10-20 00:11:25.903 293 18236.71 29.05 52693.65 88888.00 2007-10-20 00:11:26.403 293 18236.57 29.04 52693.61 88888.00 2007-10-20 00:11:26.903 293 18236.53 29.10 52693.65 88888.00 2007-10-20 00:11:27.403 293 18236.45 29.06 52693.70 88888.00 2007-10-20 00:11:27.903 293 18236.42 29.03 52693.79 88888.00 2007-10-20 00:11:28.403 293 18236.35 29.01 52693.77 88888.00 2007-10-20 00:11:28.903 293 18236.17 28.99 52693.81 88888.00 2007-10-20 00:11:29.403 293 18236.15 29.01 52693.78 88888.00 2007-10-20 00:11:29.903 293 18236.12 29.00 52693.71 88888.00 2007-10-20 00:11:30.403 293 18236.14 29.05 52693.66 88888.00 2007-10-20 00:11:30.903 293 18236.11 29.06 52693.71 88888.00 2007-10-20 00:11:31.403 293 18236.13 29.14 52693.72 88888.00 2007-10-20 00:11:31.903 293 18236.00 29.16 52693.82 88888.00 2007-10-20 00:11:32.403 293 18235.90 29.13 52693.86 88888.00 2007-10-20 00:11:32.903 293 18235.94 29.07 52693.88 88888.00 2007-10-20 00:11:33.403 293 18235.72 29.05 52693.89 88888.00 2007-10-20 00:11:33.903 293 18235.89 29.14 52693.92 88888.00 2007-10-20 00:11:34.403 293 18236.08 29.24 52693.85 88888.00 2007-10-20 00:11:34.903 293 18236.02 29.23 52693.83 88888.00 2007-10-20 00:11:35.403 293 18236.11 29.16 52693.89 88888.00 2007-10-20 00:11:35.903 293 18235.90 29.04 52693.84 88888.00 2007-10-20 00:11:36.403 293 18235.78 28.94 52693.82 88888.00 2007-10-20 00:11:36.903 293 18236.05 28.96 52693.85 88888.00 2007-10-20 00:11:37.403 293 18235.91 29.04 52693.77 88888.00 2007-10-20 00:11:37.903 293 18235.82 29.07 52693.77 88888.00 2007-10-20 00:11:38.403 293 18235.68 29.09 52693.73 88888.00 2007-10-20 00:11:38.903 293 18235.77 29.16 52693.68 88888.00 2007-10-20 00:11:39.403 293 18235.79 29.20 52693.73 88888.00 2007-10-20 00:11:39.903 293 18235.73 29.20 52693.70 88888.00 2007-10-20 00:11:40.403 293 18235.75 29.26 52693.69 88888.00 2007-10-20 00:11:40.903 293 18235.66 29.27 52693.69 88888.00 2007-10-20 00:11:41.403 293 18235.64 29.18 52693.72 88888.00 2007-10-20 00:11:41.903 293 18235.63 29.18 52693.74 88888.00 2007-10-20 00:11:42.403 293 18235.57 29.18 52693.71 88888.00 2007-10-20 00:11:42.903 293 18235.30 29.28 52693.60 88888.00 2007-10-20 00:11:43.403 293 18234.95 29.30 52693.69 88888.00 2007-10-20 00:11:43.903 293 18235.35 29.26 52693.76 88888.00 2007-10-20 00:11:44.403 293 18235.47 29.30 52693.81 88888.00 2007-10-20 00:11:44.903 293 18235.43 29.31 52693.84 88888.00 2007-10-20 00:11:45.403 293 18235.43 29.33 52693.85 88888.00 2007-10-20 00:11:45.903 293 18235.58 29.36 52693.83 88888.00 2007-10-20 00:11:46.403 293 18235.59 29.40 52693.71 88888.00 2007-10-20 00:11:46.903 293 18235.61 29.47 52693.65 88888.00 2007-10-20 00:11:47.403 293 18235.43 29.44 52693.55 88888.00 2007-10-20 00:11:47.903 293 18235.48 29.49 52693.59 88888.00 2007-10-20 00:11:48.403 293 18235.37 29.45 52693.50 88888.00 2007-10-20 00:11:48.903 293 18235.43 29.38 52693.51 88888.00 2007-10-20 00:11:49.403 293 18235.37 29.46 52693.56 88888.00 2007-10-20 00:11:49.903 293 18235.41 29.55 52693.51 88888.00 2007-10-20 00:11:50.403 293 18235.31 29.54 52693.65 88888.00 2007-10-20 00:11:50.903 293 18235.31 29.53 52693.73 88888.00 2007-10-20 00:11:51.403 293 18235.26 29.56 52693.72 88888.00 2007-10-20 00:11:51.903 293 18235.37 29.55 52693.74 88888.00 2007-10-20 00:11:52.403 293 18235.37 29.55 52693.70 88888.00 2007-10-20 00:11:52.903 293 18235.28 29.59 52693.68 88888.00 2007-10-20 00:11:53.403 293 18235.27 29.60 52693.76 88888.00 2007-10-20 00:11:53.903 293 18235.15 29.69 52693.79 88888.00 2007-10-20 00:11:54.403 293 18235.16 29.70 52693.78 88888.00 2007-10-20 00:11:54.903 293 18235.12 29.65 52693.89 88888.00 2007-10-20 00:11:55.403 293 18235.07 29.66 52694.02 88888.00 2007-10-20 00:11:55.903 293 18234.99 29.68 52693.97 88888.00 2007-10-20 00:11:56.403 293 18234.96 29.60 52693.95 88888.00 2007-10-20 00:11:56.903 293 18234.98 29.57 52693.97 88888.00 2007-10-20 00:11:57.403 293 18234.97 29.57 52694.00 88888.00 2007-10-20 00:11:57.903 293 18234.85 29.66 52693.95 88888.00 2007-10-20 00:11:58.403 293 18234.80 29.73 52693.89 88888.00 2007-10-20 00:11:58.903 293 18234.92 29.75 52693.85 88888.00 2007-10-20 00:11:59.403 293 18234.88 29.75 52693.88 88888.00 2007-10-20 00:11:59.903 293 18234.84 29.77 52693.89 88888.00 2007-10-20 00:12:00.403 293 18234.75 29.60 52693.92 88888.00 2007-10-20 00:12:00.903 293 18234.76 29.46 52694.02 88888.00 2007-10-20 00:12:01.403 293 18234.69 29.43 52694.13 88888.00 2007-10-20 00:12:01.903 293 18234.59 29.51 52694.19 88888.00 2007-10-20 00:12:02.403 293 18234.55 29.60 52694.22 88888.00 2007-10-20 00:12:02.903 293 18234.64 29.48 52694.23 88888.00 2007-10-20 00:12:03.403 293 18234.63 29.43 52694.18 88888.00 2007-10-20 00:12:03.903 293 18234.64 29.44 52694.04 88888.00 2007-10-20 00:12:04.403 293 18234.66 29.46 52694.04 88888.00 2007-10-20 00:12:04.903 293 18234.62 29.33 52694.05 88888.00 2007-10-20 00:12:05.403 293 18234.53 29.33 52693.96 88888.00 2007-10-20 00:12:05.903 293 18234.60 29.36 52693.80 88888.00 2007-10-20 00:12:06.403 293 18234.59 29.32 52693.86 88888.00 2007-10-20 00:12:06.903 293 18234.56 29.24 52693.97 88888.00 2007-10-20 00:12:07.403 293 18234.51 29.13 52693.95 88888.00 2007-10-20 00:12:07.903 293 18234.39 29.10 52693.86 88888.00 2007-10-20 00:12:08.403 293 18234.30 29.19 52693.78 88888.00 2007-10-20 00:12:08.903 293 18234.47 29.09 52693.72 88888.00 2007-10-20 00:12:09.403 293 18234.48 29.04 52693.74 88888.00 2007-10-20 00:12:09.903 293 18234.50 29.06 52693.71 88888.00 2007-10-20 00:12:10.403 293 18234.49 29.16 52693.74 88888.00 2007-10-20 00:12:10.903 293 18234.43 29.10 52693.77 88888.00 2007-10-20 00:12:11.403 293 18234.42 29.06 52693.73 88888.00 2007-10-20 00:12:11.903 293 18234.16 29.11 52693.62 88888.00 2007-10-20 00:12:12.403 293 18234.25 29.08 52693.61 88888.00 2007-10-20 00:12:12.903 293 18234.38 29.01 52693.58 88888.00 2007-10-20 00:12:13.403 293 18234.41 28.98 52693.59 88888.00 2007-10-20 00:12:13.903 293 18234.50 28.93 52693.64 88888.00 2007-10-20 00:12:14.403 293 18234.53 28.96 52693.59 88888.00 2007-10-20 00:12:14.903 293 18234.62 29.01 52693.67 88888.00 2007-10-20 00:12:15.403 293 18234.38 29.05 52693.74 88888.00 2007-10-20 00:12:15.903 293 18234.48 29.07 52693.68 88888.00 2007-10-20 00:12:16.403 293 18234.53 29.20 52693.69 88888.00 2007-10-20 00:12:16.903 293 18234.59 29.22 52693.72 88888.00 2007-10-20 00:12:17.403 293 18234.60 29.21 52693.61 88888.00 2007-10-20 00:12:17.903 293 18234.14 29.22 52693.55 88888.00 2007-10-20 00:12:18.403 293 18234.21 29.24 52693.57 88888.00 2007-10-20 00:12:18.903 293 18234.39 29.25 52693.55 88888.00 2007-10-20 00:12:19.403 293 18234.45 29.37 52693.57 88888.00 2007-10-20 00:12:19.903 293 18234.42 29.28 52693.67 88888.00 2007-10-20 00:12:20.403 293 18234.47 29.32 52693.79 88888.00 2007-10-20 00:12:20.903 293 18234.76 29.37 52693.65 88888.00 2007-10-20 00:12:21.403 293 18234.91 29.45 52693.45 88888.00 2007-10-20 00:12:21.903 293 18234.87 29.54 52693.49 88888.00 2007-10-20 00:12:22.403 293 18234.85 29.47 52693.45 88888.00 2007-10-20 00:12:22.903 293 18234.83 29.49 52693.50 88888.00 2007-10-20 00:12:23.403 293 18234.97 29.48 52693.53 88888.00 2007-10-20 00:12:23.903 293 18235.15 29.47 52693.55 88888.00 2007-10-20 00:12:24.403 293 18234.98 29.53 52693.46 88888.00 2007-10-20 00:12:24.903 293 18234.86 29.57 52693.39 88888.00 2007-10-20 00:12:25.403 293 18234.93 29.71 52693.50 88888.00 2007-10-20 00:12:25.903 293 18234.93 29.74 52693.66 88888.00 2007-10-20 00:12:26.403 293 18234.78 29.77 52693.72 88888.00 2007-10-20 00:12:26.903 293 18234.99 29.67 52693.74 88888.00 2007-10-20 00:12:27.403 293 18235.32 29.57 52693.74 88888.00 2007-10-20 00:12:27.903 293 18235.29 29.58 52693.72 88888.00 2007-10-20 00:12:28.403 293 18235.28 29.68 52693.68 88888.00 2007-10-20 00:12:28.903 293 18235.29 29.69 52693.77 88888.00 2007-10-20 00:12:29.403 293 18235.26 29.64 52693.71 88888.00 2007-10-20 00:12:29.903 293 18235.25 29.67 52693.83 88888.00 2007-10-20 00:12:30.403 293 18235.27 29.71 52693.86 88888.00 2007-10-20 00:12:30.903 293 18235.30 29.66 52693.85 88888.00 2007-10-20 00:12:31.400 293 18235.21 29.73 52693.79 88888.00 2007-10-20 00:12:31.900 293 18235.23 29.72 52693.74 88888.00 2007-10-20 00:12:32.400 293 18235.25 29.74 52693.68 88888.00 2007-10-20 00:12:32.900 293 18235.27 29.70 52693.66 88888.00 2007-10-20 00:12:33.400 293 18235.37 29.65 52693.74 88888.00 2007-10-20 00:12:33.900 293 18235.32 29.58 52693.79 88888.00 2007-10-20 00:12:34.400 293 18235.34 29.58 52693.70 88888.00 2007-10-20 00:12:34.900 293 18235.31 29.65 52693.69 88888.00 2007-10-20 00:12:35.400 293 18235.32 29.63 52693.77 88888.00 2007-10-20 00:12:35.900 293 18235.30 29.52 52693.84 88888.00 2007-10-20 00:12:36.400 293 18235.13 29.51 52693.89 88888.00 2007-10-20 00:12:36.900 293 18235.17 29.53 52693.95 88888.00 2007-10-20 00:12:37.400 293 18235.23 29.55 52693.99 88888.00 2007-10-20 00:12:37.900 293 18235.21 29.43 52694.04 88888.00 2007-10-20 00:12:38.400 293 18235.21 29.31 52694.05 88888.00 2007-10-20 00:12:38.900 293 18235.19 29.36 52694.02 88888.00 2007-10-20 00:12:39.400 293 18235.14 29.37 52694.02 88888.00 2007-10-20 00:12:39.900 293 18235.09 29.33 52694.06 88888.00 2007-10-20 00:12:40.400 293 18235.09 29.25 52693.99 88888.00 2007-10-20 00:12:40.900 293 18234.97 29.15 52693.92 88888.00 2007-10-20 00:12:41.400 293 18234.97 29.20 52693.94 88888.00 2007-10-20 00:12:41.900 293 18235.03 29.26 52693.89 88888.00 2007-10-20 00:12:42.400 293 18235.07 29.14 52693.85 88888.00 2007-10-20 00:12:42.900 293 18235.08 29.05 52693.78 88888.00 2007-10-20 00:12:43.400 293 18235.03 29.06 52693.85 88888.00 2007-10-20 00:12:43.900 293 18235.04 28.91 52693.91 88888.00 2007-10-20 00:12:44.400 293 18234.97 28.91 52693.89 88888.00 2007-10-20 00:12:44.900 293 18234.96 28.93 52693.86 88888.00 2007-10-20 00:12:45.400 293 18234.94 28.89 52693.94 88888.00 2007-10-20 00:12:45.900 293 18234.83 28.98 52693.95 88888.00 2007-10-20 00:12:46.400 293 18234.84 28.99 52693.88 88888.00 2007-10-20 00:12:46.900 293 18234.94 29.02 52693.88 88888.00 2007-10-20 00:12:47.400 293 18235.02 28.92 52693.79 88888.00 2007-10-20 00:12:47.900 293 18234.90 28.99 52693.88 88888.00 2007-10-20 00:12:48.400 293 18234.65 29.02 52693.89 88888.00 2007-10-20 00:12:48.900 293 18234.78 29.01 52693.79 88888.00 2007-10-20 00:12:49.400 293 18234.95 29.10 52693.86 88888.00 2007-10-20 00:12:49.900 293 18234.91 29.09 52693.88 88888.00 2007-10-20 00:12:50.400 293 18234.88 29.01 52693.79 88888.00 2007-10-20 00:12:50.900 293 18234.97 29.03 52693.72 88888.00 2007-10-20 00:12:51.400 293 18235.06 29.05 52693.73 88888.00 2007-10-20 00:12:51.900 293 18234.99 29.05 52693.85 88888.00 2007-10-20 00:12:52.400 293 18235.05 29.16 52693.79 88888.00 2007-10-20 00:12:52.900 293 18235.06 29.19 52693.78 88888.00 2007-10-20 00:12:53.400 293 18235.08 29.18 52693.77 88888.00 2007-10-20 00:12:53.900 293 18235.15 29.20 52693.74 88888.00 2007-10-20 00:12:54.400 293 18235.25 29.30 52693.85 88888.00 2007-10-20 00:12:54.900 293 18235.21 29.35 52693.97 88888.00 2007-10-20 00:12:55.400 293 18235.13 29.26 52693.78 88888.00 2007-10-20 00:12:55.900 293 18235.17 29.19 52693.73 88888.00 2007-10-20 00:12:56.400 293 18235.17 29.25 52693.67 88888.00 2007-10-20 00:12:56.900 293 18235.20 29.37 52693.59 88888.00 2007-10-20 00:12:57.400 293 18235.23 29.39 52693.68 88888.00 2007-10-20 00:12:57.900 293 18235.25 29.44 52693.77 88888.00 2007-10-20 00:12:58.400 293 18235.23 29.38 52693.72 88888.00 2007-10-20 00:12:58.900 293 18235.28 29.32 52693.70 88888.00 2007-10-20 00:12:59.400 293 18235.30 29.33 52693.74 88888.00 2007-10-20 00:12:59.900 293 18235.28 29.28 52693.80 88888.00 2007-10-20 00:13:00.400 293 18235.34 29.32 52693.78 88888.00 2007-10-20 00:13:00.900 293 18235.41 29.31 52693.71 88888.00 2007-10-20 00:13:01.400 293 18235.46 29.30 52693.70 88888.00 2007-10-20 00:13:01.900 293 18235.34 29.32 52693.80 88888.00 2007-10-20 00:13:02.400 293 18235.42 29.24 52693.66 88888.00 2007-10-20 00:13:02.900 293 18235.52 29.21 52693.64 88888.00 2007-10-20 00:13:03.400 293 18235.58 29.20 52693.61 88888.00 2007-10-20 00:13:03.900 293 18235.54 29.18 52693.66 88888.00 2007-10-20 00:13:04.400 293 18235.66 29.14 52693.70 88888.00 2007-10-20 00:13:04.900 293 18235.75 29.09 52693.70 88888.00 2007-10-20 00:13:05.400 293 18235.67 29.07 52693.72 88888.00 2007-10-20 00:13:05.900 293 18235.67 29.01 52693.78 88888.00 2007-10-20 00:13:06.400 293 18235.69 29.00 52693.72 88888.00 2007-10-20 00:13:06.900 293 18235.67 29.07 52693.70 88888.00 2007-10-20 00:13:07.400 293 18235.66 29.07 52693.67 88888.00 2007-10-20 00:13:07.900 293 18235.58 29.03 52693.67 88888.00 2007-10-20 00:13:08.400 293 18235.57 29.03 52693.73 88888.00 2007-10-20 00:13:08.900 293 18235.56 29.08 52693.82 88888.00 2007-10-20 00:13:09.400 293 18235.47 29.07 52693.81 88888.00 2007-10-20 00:13:09.900 293 18235.15 28.98 52693.96 88888.00 2007-10-20 00:13:10.400 293 18235.29 29.02 52694.05 88888.00 2007-10-20 00:13:10.900 293 18235.52 29.09 52694.05 88888.00 2007-10-20 00:13:11.400 293 18235.47 29.06 52694.06 88888.00 2007-10-20 00:13:11.900 293 18235.54 28.90 52694.09 88888.00 2007-10-20 00:13:12.400 293 18235.47 28.87 52693.93 88888.00 2007-10-20 00:13:12.900 293 18235.56 28.82 52693.95 88888.00 2007-10-20 00:13:13.400 293 18235.66 28.74 52694.12 88888.00 2007-10-20 00:13:13.900 293 18235.60 28.74 52694.17 88888.00 2007-10-20 00:13:14.400 293 18235.54 28.82 52694.23 88888.00 2007-10-20 00:13:14.900 293 18235.72 28.85 52694.25 88888.00 2007-10-20 00:13:15.400 293 18235.79 28.82 52694.06 88888.00 2007-10-20 00:13:15.900 293 18235.77 28.80 52693.95 88888.00 2007-10-20 00:13:16.400 293 18235.64 28.79 52693.94 88888.00 2007-10-20 00:13:16.900 293 18235.56 28.92 52693.93 88888.00 2007-10-20 00:13:17.400 293 18235.60 29.03 52693.95 88888.00 2007-10-20 00:13:17.900 293 18235.57 28.92 52693.90 88888.00 2007-10-20 00:13:18.400 293 18235.50 28.85 52693.97 88888.00 2007-10-20 00:13:18.900 293 18235.34 28.94 52693.93 88888.00 2007-10-20 00:13:19.400 293 18235.46 29.00 52693.89 88888.00 2007-10-20 00:13:19.900 293 18235.71 29.07 52694.02 88888.00 2007-10-20 00:13:20.400 293 18235.66 29.08 52694.04 88888.00 2007-10-20 00:13:20.900 293 18235.67 29.00 52694.00 88888.00 2007-10-20 00:13:21.400 293 18235.60 29.11 52693.94 88888.00 2007-10-20 00:13:21.900 293 18235.67 29.11 52694.03 88888.00 2007-10-20 00:13:22.400 293 18235.64 29.20 52694.02 88888.00 2007-10-20 00:13:22.900 293 18235.63 29.24 52693.91 88888.00 2007-10-20 00:13:23.400 293 18235.64 29.25 52693.94 88888.00 2007-10-20 00:13:23.900 293 18235.67 29.14 52694.01 88888.00 2007-10-20 00:13:24.400 293 18235.80 29.12 52693.93 88888.00 2007-10-20 00:13:24.900 293 18235.75 29.10 52693.84 88888.00 2007-10-20 00:13:25.400 293 18235.74 29.13 52693.88 88888.00 2007-10-20 00:13:25.900 293 18235.64 29.14 52693.79 88888.00 2007-10-20 00:13:26.400 293 18235.67 29.14 52693.81 88888.00 2007-10-20 00:13:26.900 293 18235.66 29.15 52693.77 88888.00 2007-10-20 00:13:27.400 293 18235.50 29.28 52693.85 88888.00 2007-10-20 00:13:27.900 293 18235.63 29.33 52693.89 88888.00 2007-10-20 00:13:28.400 293 18235.67 29.24 52693.81 88888.00 2007-10-20 00:13:28.900 293 18235.71 29.15 52693.68 88888.00 2007-10-20 00:13:29.400 293 18235.72 29.19 52693.70 88888.00 2007-10-20 00:13:29.900 293 18235.66 29.19 52693.74 88888.00 2007-10-20 00:13:30.400 293 18235.69 29.16 52693.79 88888.00 2007-10-20 00:13:30.900 293 18235.73 29.20 52693.84 88888.00 2007-10-20 00:13:31.400 293 18235.59 29.21 52693.86 88888.00 2007-10-20 00:13:31.900 293 18235.47 29.20 52693.95 88888.00 2007-10-20 00:13:32.400 293 18235.56 29.30 52694.00 88888.00 2007-10-20 00:13:32.900 293 18235.72 29.27 52693.97 88888.00 2007-10-20 00:13:33.400 293 18235.70 29.12 52693.91 88888.00 2007-10-20 00:13:33.900 293 18235.69 29.18 52693.86 88888.00 2007-10-20 00:13:34.400 293 18235.61 29.21 52693.90 88888.00 2007-10-20 00:13:34.900 293 18235.58 29.28 52693.96 88888.00 2007-10-20 00:13:35.400 293 18235.54 29.31 52693.97 88888.00 2007-10-20 00:13:35.900 293 18235.56 29.27 52693.94 88888.00 2007-10-20 00:13:36.400 293 18235.60 29.26 52693.77 88888.00 2007-10-20 00:13:36.900 293 18235.53 29.27 52693.77 88888.00 2007-10-20 00:13:37.400 293 18235.50 29.34 52693.77 88888.00 2007-10-20 00:13:37.900 293 18235.50 29.31 52693.76 88888.00 2007-10-20 00:13:38.400 293 18235.52 29.19 52693.76 88888.00 2007-10-20 00:13:38.900 293 18235.48 29.07 52693.81 88888.00 2007-10-20 00:13:39.400 293 18235.41 29.07 52693.74 88888.00 2007-10-20 00:13:39.900 293 18235.50 29.14 52693.90 88888.00 2007-10-20 00:13:40.400 293 18235.49 29.19 52693.95 88888.00 2007-10-20 00:13:40.900 293 18235.53 29.18 52693.92 88888.00 2007-10-20 00:13:41.400 293 18235.53 29.12 52693.85 88888.00 2007-10-20 00:13:41.900 293 18235.54 29.07 52693.91 88888.00 2007-10-20 00:13:42.400 293 18235.57 29.25 52693.96 88888.00 2007-10-20 00:13:42.900 293 18235.48 29.25 52693.97 88888.00 2007-10-20 00:13:43.400 293 18235.43 29.24 52693.95 88888.00 2007-10-20 00:13:43.900 293 18235.38 29.19 52693.86 88888.00 2007-10-20 00:13:44.400 293 18235.50 29.18 52693.84 88888.00 2007-10-20 00:13:44.900 293 18235.56 29.22 52693.91 88888.00 2007-10-20 00:13:45.400 293 18235.42 29.18 52694.02 88888.00 2007-10-20 00:13:45.900 293 18235.37 29.20 52694.07 88888.00 2007-10-20 00:13:46.400 293 18235.43 29.25 52694.02 88888.00 2007-10-20 00:13:46.900 293 18235.39 29.21 52694.04 88888.00 2007-10-20 00:13:47.400 293 18235.37 29.16 52694.18 88888.00 2007-10-20 00:13:47.900 293 18235.45 29.13 52694.16 88888.00 2007-10-20 00:13:48.400 293 18235.32 29.13 52694.07 88888.00 2007-10-20 00:13:48.900 293 18235.32 29.10 52694.09 88888.00 2007-10-20 00:13:49.400 293 18235.31 29.13 52694.12 88888.00 2007-10-20 00:13:49.900 293 18235.40 29.14 52694.12 88888.00 2007-10-20 00:13:50.400 293 18235.42 29.09 52694.15 88888.00 2007-10-20 00:13:50.900 293 18235.34 29.14 52694.23 88888.00 2007-10-20 00:13:51.400 293 18235.25 29.22 52694.20 88888.00 2007-10-20 00:13:51.900 293 18235.20 29.21 52694.00 88888.00 2007-10-20 00:13:52.400 293 18235.16 29.11 52693.93 88888.00 2007-10-20 00:13:52.900 293 18235.21 29.09 52693.95 88888.00 2007-10-20 00:13:53.400 293 18235.28 29.20 52693.95 88888.00 2007-10-20 00:13:53.900 293 18235.19 29.24 52693.83 88888.00 2007-10-20 00:13:54.400 293 18235.13 29.16 52693.85 88888.00 2007-10-20 00:13:54.900 293 18234.95 29.19 52693.97 88888.00 2007-10-20 00:13:55.400 293 18234.92 29.24 52693.94 88888.00 2007-10-20 00:13:55.900 293 18234.94 29.16 52693.99 88888.00 2007-10-20 00:13:56.400 293 18234.95 29.18 52694.02 88888.00 2007-10-20 00:13:56.900 293 18234.95 29.30 52693.95 88888.00 2007-10-20 00:13:57.400 293 18234.92 29.27 52693.94 88888.00 2007-10-20 00:13:57.900 293 18234.93 29.21 52693.91 88888.00 2007-10-20 00:13:58.400 293 18234.99 29.25 52694.00 88888.00 2007-10-20 00:13:58.900 293 18234.92 29.32 52694.06 88888.00 2007-10-20 00:13:59.400 293 18234.85 29.34 52693.99 88888.00 2007-10-20 00:13:59.900 293 18234.93 29.26 52693.92 88888.00 2007-10-20 00:14:00.400 293 18235.05 29.31 52693.88 88888.00 2007-10-20 00:14:00.900 293 18235.10 29.41 52693.88 88888.00 2007-10-20 00:14:01.400 293 18235.02 29.36 52693.86 88888.00 2007-10-20 00:14:01.900 293 18234.86 29.33 52693.96 88888.00 2007-10-20 00:14:02.400 293 18234.76 29.41 52693.93 88888.00 2007-10-20 00:14:02.900 293 18234.76 29.38 52694.04 88888.00 2007-10-20 00:14:03.400 293 18234.84 29.38 52694.04 88888.00 2007-10-20 00:14:03.900 293 18234.81 29.33 52694.03 88888.00 2007-10-20 00:14:04.400 293 18234.85 29.35 52694.03 88888.00 2007-10-20 00:14:04.900 293 18234.85 29.42 52694.06 88888.00 2007-10-20 00:14:05.400 293 18234.98 29.47 52694.18 88888.00 2007-10-20 00:14:05.900 293 18235.12 29.45 52694.22 88888.00 2007-10-20 00:14:06.400 293 18235.08 29.48 52694.20 88888.00 2007-10-20 00:14:06.900 293 18235.15 29.51 52694.15 88888.00 2007-10-20 00:14:07.400 293 18235.12 29.49 52694.17 88888.00 2007-10-20 00:14:07.900 293 18235.07 29.58 52694.06 88888.00 2007-10-20 00:14:08.400 293 18235.01 29.65 52694.00 88888.00 2007-10-20 00:14:08.900 293 18235.03 29.66 52694.02 88888.00 2007-10-20 00:14:09.400 293 18235.06 29.63 52694.03 88888.00 2007-10-20 00:14:09.900 293 18235.06 29.64 52694.06 88888.00 2007-10-20 00:14:10.400 293 18234.93 29.64 52694.09 88888.00 2007-10-20 00:14:10.900 293 18234.87 29.62 52694.11 88888.00 2007-10-20 00:14:11.400 293 18234.95 29.71 52694.06 88888.00 2007-10-20 00:14:11.900 293 18234.99 29.72 52693.96 88888.00 2007-10-20 00:14:12.400 293 18235.03 29.66 52693.91 88888.00 2007-10-20 00:14:12.900 293 18234.98 29.60 52694.05 88888.00 2007-10-20 00:14:13.400 293 18234.94 29.57 52694.15 88888.00 2007-10-20 00:14:13.900 293 18234.87 29.52 52694.09 88888.00 2007-10-20 00:14:14.400 293 18235.03 29.52 52694.05 88888.00 2007-10-20 00:14:14.900 293 18235.01 29.52 52694.12 88888.00 2007-10-20 00:14:15.400 293 18235.02 29.49 52694.08 88888.00 2007-10-20 00:14:15.900 293 18234.99 29.46 52694.04 88888.00 2007-10-20 00:14:16.400 293 18234.97 29.55 52694.07 88888.00 2007-10-20 00:14:16.900 293 18234.91 29.66 52694.00 88888.00 2007-10-20 00:14:17.400 293 18234.90 29.69 52694.05 88888.00 2007-10-20 00:14:17.900 293 18234.83 29.70 52694.23 88888.00 2007-10-20 00:14:18.400 293 18234.84 29.72 52694.28 88888.00 2007-10-20 00:14:18.900 293 18234.83 29.70 52694.26 88888.00 2007-10-20 00:14:19.400 293 18234.88 29.65 52694.06 88888.00 2007-10-20 00:14:19.900 293 18234.84 29.65 52694.12 88888.00 2007-10-20 00:14:20.400 293 18234.86 29.60 52694.12 88888.00 2007-10-20 00:14:20.900 293 18234.77 29.57 52694.12 88888.00 2007-10-20 00:14:21.400 293 18234.78 29.64 52694.12 88888.00 2007-10-20 00:14:21.900 293 18234.78 29.70 52694.14 88888.00 2007-10-20 00:14:22.400 293 18234.64 29.74 52694.19 88888.00 2007-10-20 00:14:22.900 293 18234.62 29.73 52694.20 88888.00 2007-10-20 00:14:23.400 293 18234.67 29.63 52694.07 88888.00 2007-10-20 00:14:23.900 293 18234.65 29.60 52694.09 88888.00 2007-10-20 00:14:24.400 293 18234.67 29.51 52694.18 88888.00 2007-10-20 00:14:24.900 293 18234.77 29.56 52694.17 88888.00 2007-10-20 00:14:25.400 293 18234.67 29.63 52694.17 88888.00 2007-10-20 00:14:25.900 293 18234.54 29.66 52694.15 88888.00 2007-10-20 00:14:26.400 293 18234.62 29.72 52693.94 88888.00 2007-10-20 00:14:26.900 293 18234.67 29.77 52693.85 88888.00 2007-10-20 00:14:27.400 293 18234.67 29.82 52693.94 88888.00 2007-10-20 00:14:27.900 293 18234.67 29.90 52693.95 88888.00 2007-10-20 00:14:28.400 293 18234.53 29.81 52693.96 88888.00 2007-10-20 00:14:28.900 293 18234.54 29.74 52693.85 88888.00 2007-10-20 00:14:29.400 293 18234.56 29.78 52693.82 88888.00 2007-10-20 00:14:29.900 293 18234.72 29.86 52693.79 88888.00 2007-10-20 00:14:30.400 293 18234.69 29.87 52693.84 88888.00 2007-10-20 00:14:30.900 293 18234.66 29.95 52693.82 88888.00 2007-10-20 00:14:31.400 293 18234.67 30.02 52693.67 88888.00 2007-10-20 00:14:31.900 293 18234.66 29.98 52693.78 88888.00 2007-10-20 00:14:32.400 293 18234.50 30.02 52693.82 88888.00 2007-10-20 00:14:32.900 293 18234.59 30.05 52693.83 88888.00 2007-10-20 00:14:33.400 293 18234.58 30.05 52693.85 88888.00 2007-10-20 00:14:33.900 293 18234.61 30.05 52693.88 88888.00 2007-10-20 00:14:34.400 293 18234.62 30.03 52693.95 88888.00 2007-10-20 00:14:34.900 293 18234.55 30.06 52693.85 88888.00 2007-10-20 00:14:35.400 293 18234.58 30.18 52693.96 88888.00 2007-10-20 00:14:35.900 293 18234.73 30.25 52693.94 88888.00 2007-10-20 00:14:36.400 293 18234.83 30.28 52693.99 88888.00 2007-10-20 00:14:36.900 293 18234.83 30.14 52693.99 88888.00 2007-10-20 00:14:37.400 293 18234.87 30.12 52694.01 88888.00 2007-10-20 00:14:37.900 293 18234.78 30.04 52694.03 88888.00 2007-10-20 00:14:38.400 293 18234.81 29.98 52693.96 88888.00 2007-10-20 00:14:38.900 293 18234.86 29.98 52693.86 88888.00 2007-10-20 00:14:39.400 293 18234.84 30.04 52693.77 88888.00 2007-10-20 00:14:39.900 293 18234.78 30.04 52693.91 88888.00 2007-10-20 00:14:40.400 293 18234.67 30.06 52694.02 88888.00 2007-10-20 00:14:40.900 293 18234.59 30.13 52693.93 88888.00 2007-10-20 00:14:41.400 293 18234.64 30.21 52693.90 88888.00 2007-10-20 00:14:41.900 293 18234.62 30.27 52693.84 88888.00 2007-10-20 00:14:42.400 293 18234.54 30.23 52693.89 88888.00 2007-10-20 00:14:42.900 293 18234.59 30.21 52693.96 88888.00 2007-10-20 00:14:43.400 293 18234.73 30.26 52694.01 88888.00 2007-10-20 00:14:43.900 293 18234.72 30.23 52694.09 88888.00 2007-10-20 00:14:44.400 293 18234.64 30.28 52694.02 88888.00 2007-10-20 00:14:44.900 293 18234.73 30.35 52693.99 88888.00 2007-10-20 00:14:45.400 293 18234.67 30.27 52693.96 88888.00 2007-10-20 00:14:45.900 293 18234.53 30.23 52693.94 88888.00 2007-10-20 00:14:46.400 293 18234.47 30.23 52694.07 88888.00 2007-10-20 00:14:46.900 293 18234.51 30.31 52694.11 88888.00 2007-10-20 00:14:47.400 293 18234.51 30.34 52694.12 88888.00 2007-10-20 00:14:47.900 293 18234.52 30.33 52694.12 88888.00 2007-10-20 00:14:48.400 293 18234.59 30.37 52694.09 88888.00 2007-10-20 00:14:48.900 293 18234.61 30.43 52694.09 88888.00 2007-10-20 00:14:49.400 293 18234.60 30.44 52694.03 88888.00 2007-10-20 00:14:49.900 293 18234.62 30.46 52694.06 88888.00 2007-10-20 00:14:50.400 293 18234.48 30.46 52694.15 88888.00 2007-10-20 00:14:50.900 293 18234.48 30.43 52694.29 88888.00 2007-10-20 00:14:51.400 293 18234.48 30.44 52694.41 88888.00 2007-10-20 00:14:51.900 293 18234.51 30.49 52694.37 88888.00 2007-10-20 00:14:52.400 293 18234.62 30.46 52694.25 88888.00 2007-10-20 00:14:52.900 293 18234.64 30.51 52694.26 88888.00 2007-10-20 00:14:53.400 293 18234.47 30.52 52694.23 88888.00 2007-10-20 00:14:53.900 293 18234.47 30.52 52694.17 88888.00 2007-10-20 00:14:54.400 293 18234.47 30.61 52694.15 88888.00 2007-10-20 00:14:54.900 293 18234.48 30.63 52694.20 88888.00 2007-10-20 00:14:55.400 293 18234.42 30.59 52694.28 88888.00 2007-10-20 00:14:55.900 293 18234.39 30.68 52694.19 88888.00 2007-10-20 00:14:56.400 293 18234.32 30.69 52694.19 88888.00 2007-10-20 00:14:56.900 293 18234.21 30.65 52694.23 88888.00 2007-10-20 00:14:57.400 293 18234.17 30.63 52694.27 88888.00 2007-10-20 00:14:57.900 293 18234.15 30.67 52694.19 88888.00 2007-10-20 00:14:58.400 293 18234.07 30.72 52694.19 88888.00 2007-10-20 00:14:58.900 293 18234.05 30.70 52694.30 88888.00 2007-10-20 00:14:59.400 293 18234.18 30.73 52694.25 88888.00 2007-10-20 00:14:59.900 293 18234.25 30.77 52694.20 88888.00 2007-10-20 00:15:00.400 293 18234.32 30.84 52694.22 88888.00 2007-10-20 00:15:00.900 293 18234.38 30.85 52694.22 88888.00 2007-10-20 00:15:01.400 293 18234.28 30.79 52694.17 88888.00 2007-10-20 00:15:01.900 293 18234.26 30.80 52694.16 88888.00 2007-10-20 00:15:02.400 293 18234.19 30.81 52694.17 88888.00 2007-10-20 00:15:02.900 293 18234.17 30.75 52694.15 88888.00 2007-10-20 00:15:03.400 293 18234.12 30.71 52694.18 88888.00 2007-10-20 00:15:03.900 293 18234.06 30.79 52694.23 88888.00 2007-10-20 00:15:04.400 293 18234.11 30.85 52694.20 88888.00 2007-10-20 00:15:04.900 293 18234.02 30.89 52694.29 88888.00 2007-10-20 00:15:05.400 293 18234.05 30.87 52694.24 88888.00 2007-10-20 00:15:05.900 293 18234.00 30.84 52694.15 88888.00 2007-10-20 00:15:06.400 293 18234.10 30.77 52694.11 88888.00 2007-10-20 00:15:06.900 293 18234.10 30.74 52694.13 88888.00 2007-10-20 00:15:07.400 293 18233.97 30.76 52694.18 88888.00 2007-10-20 00:15:07.900 293 18234.02 30.82 52694.09 88888.00 2007-10-20 00:15:08.400 293 18233.97 30.86 52694.07 88888.00 2007-10-20 00:15:08.900 293 18233.88 30.95 52694.20 88888.00 2007-10-20 00:15:09.400 293 18233.88 30.96 52694.17 88888.00 2007-10-20 00:15:09.900 293 18233.95 30.93 52694.16 88888.00 2007-10-20 00:15:10.400 293 18233.96 30.95 52694.15 88888.00 2007-10-20 00:15:10.900 293 18234.02 30.93 52694.13 88888.00 2007-10-20 00:15:11.400 293 18234.01 30.97 52694.12 88888.00 2007-10-20 00:15:11.900 293 18233.98 30.87 52694.09 88888.00 2007-10-20 00:15:12.400 293 18234.01 30.86 52694.03 88888.00 2007-10-20 00:15:12.900 293 18234.04 30.84 52694.01 88888.00 2007-10-20 00:15:13.400 293 18234.06 30.87 52693.96 88888.00 2007-10-20 00:15:13.900 293 18233.96 30.89 52694.03 88888.00 2007-10-20 00:15:14.400 293 18234.06 30.92 52694.12 88888.00 2007-10-20 00:15:14.900 293 18234.01 30.84 52694.17 88888.00 2007-10-20 00:15:15.400 293 18233.98 30.74 52694.12 88888.00 2007-10-20 00:15:15.900 293 18234.06 30.78 52694.08 88888.00 2007-10-20 00:15:16.400 293 18234.00 30.88 52694.14 88888.00 2007-10-20 00:15:16.900 293 18233.93 30.98 52694.03 88888.00 2007-10-20 00:15:17.400 293 18233.88 30.98 52693.95 88888.00 2007-10-20 00:15:17.900 293 18233.94 30.96 52694.00 88888.00 2007-10-20 00:15:18.400 293 18233.87 30.99 52693.94 88888.00 2007-10-20 00:15:18.900 293 18233.89 31.08 52693.94 88888.00 2007-10-20 00:15:19.400 293 18233.91 31.05 52694.00 88888.00 2007-10-20 00:15:19.900 293 18233.97 31.08 52693.99 88888.00 2007-10-20 00:15:20.400 293 18234.04 31.12 52694.18 88888.00 2007-10-20 00:15:20.900 293 18234.08 31.18 52694.12 88888.00 2007-10-20 00:15:21.400 293 18233.97 31.15 52694.15 88888.00 2007-10-20 00:15:21.900 293 18233.97 31.12 52694.12 88888.00 2007-10-20 00:15:22.400 293 18233.96 31.12 52694.13 88888.00 2007-10-20 00:15:22.900 293 18233.95 31.13 52694.12 88888.00 2007-10-20 00:15:23.400 293 18233.84 31.20 52694.22 88888.00 2007-10-20 00:15:23.900 293 18233.84 31.28 52694.23 88888.00 2007-10-20 00:15:24.400 293 18233.98 31.28 52694.13 88888.00 2007-10-20 00:15:24.900 293 18233.98 31.24 52694.14 88888.00 2007-10-20 00:15:25.400 293 18233.86 31.28 52694.06 88888.00 2007-10-20 00:15:25.900 293 18233.98 31.30 52694.01 88888.00 2007-10-20 00:15:26.400 293 18233.98 31.30 52694.09 88888.00 2007-10-20 00:15:26.900 293 18234.01 31.33 52694.07 88888.00 2007-10-20 00:15:27.400 293 18234.00 31.41 52694.25 88888.00 2007-10-20 00:15:27.900 293 18233.97 31.45 52694.39 88888.00 2007-10-20 00:15:28.400 293 18233.96 31.35 52694.46 88888.00 2007-10-20 00:15:28.900 293 18233.97 31.33 52694.47 88888.00 2007-10-20 00:15:29.400 293 18234.02 31.36 52694.40 88888.00 2007-10-20 00:15:29.900 293 18234.07 31.41 52694.37 88888.00 2007-10-20 00:15:30.400 293 18234.10 31.39 52694.38 88888.00 2007-10-20 00:15:30.900 293 18234.16 31.38 52694.23 88888.00 2007-10-20 00:15:31.400 293 18234.07 31.46 52694.09 88888.00 2007-10-20 00:15:31.900 293 18233.88 31.51 52694.17 88888.00 2007-10-20 00:15:32.400 293 18233.91 31.49 52694.12 88888.00 2007-10-20 00:15:32.900 293 18233.91 31.48 52694.06 88888.00 2007-10-20 00:15:33.400 293 18233.91 31.49 52694.00 88888.00 2007-10-20 00:15:33.900 293 18233.90 31.55 52694.01 88888.00 2007-10-20 00:15:34.400 293 18233.85 31.55 52694.04 88888.00 2007-10-20 00:15:34.900 293 18233.77 31.57 52694.15 88888.00 2007-10-20 00:15:35.400 293 18233.88 31.55 52694.26 88888.00 2007-10-20 00:15:35.900 293 18233.91 31.51 52694.16 88888.00 2007-10-20 00:15:36.400 293 18233.84 31.48 52694.22 88888.00 2007-10-20 00:15:36.900 293 18233.77 31.56 52694.24 88888.00 2007-10-20 00:15:37.400 293 18233.73 31.60 52694.24 88888.00 2007-10-20 00:15:37.900 293 18233.73 31.61 52694.22 88888.00 2007-10-20 00:15:38.400 293 18233.66 31.64 52694.17 88888.00 2007-10-20 00:15:38.900 293 18233.72 31.64 52694.16 88888.00 2007-10-20 00:15:39.400 293 18233.72 31.65 52694.18 88888.00 2007-10-20 00:15:39.900 293 18233.67 31.61 52694.25 88888.00 2007-10-20 00:15:40.400 293 18233.75 31.64 52694.18 88888.00 2007-10-20 00:15:40.900 293 18233.74 31.68 52694.09 88888.00 2007-10-20 00:15:41.400 293 18233.74 31.67 52694.06 88888.00 2007-10-20 00:15:41.900 293 18233.72 31.63 52694.00 88888.00 2007-10-20 00:15:42.400 293 18233.78 31.63 52694.07 88888.00 2007-10-20 00:15:42.900 293 18233.77 31.64 52694.19 88888.00 2007-10-20 00:15:43.400 293 18233.73 31.67 52694.29 88888.00 2007-10-20 00:15:43.900 293 18233.62 31.67 52694.29 88888.00 2007-10-20 00:15:44.400 293 18233.62 31.56 52694.20 88888.00 2007-10-20 00:15:44.900 293 18233.73 31.59 52694.09 88888.00 2007-10-20 00:15:45.400 293 18233.85 31.64 52694.11 88888.00 2007-10-20 00:15:45.900 293 18233.85 31.64 52694.16 88888.00 2007-10-20 00:15:46.400 293 18233.91 31.62 52694.17 88888.00 2007-10-20 00:15:46.900 293 18233.80 31.60 52694.27 88888.00 2007-10-20 00:15:47.400 293 18233.83 31.58 52694.36 88888.00 2007-10-20 00:15:47.900 293 18233.76 31.57 52694.30 88888.00 2007-10-20 00:15:48.400 293 18233.74 31.61 52694.24 88888.00 2007-10-20 00:15:48.900 293 18233.77 31.71 52694.28 88888.00 2007-10-20 00:15:49.400 293 18233.84 31.62 52694.16 88888.00 2007-10-20 00:15:49.900 293 18233.79 31.54 52694.12 88888.00 2007-10-20 00:15:50.400 293 18233.87 31.47 52694.22 88888.00 2007-10-20 00:15:50.900 293 18233.88 31.46 52694.32 88888.00 2007-10-20 00:15:51.400 293 18233.86 31.55 52694.29 88888.00 2007-10-20 00:15:51.900 293 18233.94 31.58 52694.31 88888.00 2007-10-20 00:15:52.400 293 18233.86 31.62 52694.25 88888.00 2007-10-20 00:15:52.900 293 18233.80 31.60 52694.20 88888.00 2007-10-20 00:15:53.400 293 18233.82 31.51 52694.23 88888.00 2007-10-20 00:15:53.900 293 18233.83 31.48 52694.24 88888.00 2007-10-20 00:15:54.400 293 18233.86 31.59 52694.17 88888.00 2007-10-20 00:15:54.900 293 18233.88 31.69 52694.23 88888.00 2007-10-20 00:15:55.400 293 18233.89 31.67 52694.29 88888.00 2007-10-20 00:15:55.900 293 18233.80 31.63 52694.35 88888.00 2007-10-20 00:15:56.400 293 18233.87 31.62 52694.22 88888.00 2007-10-20 00:15:56.900 293 18233.80 31.64 52694.28 88888.00 2007-10-20 00:15:57.400 293 18233.79 31.67 52694.40 88888.00 2007-10-20 00:15:57.900 293 18233.78 31.65 52694.40 88888.00 2007-10-20 00:15:58.400 293 18233.75 31.53 52694.35 88888.00 2007-10-20 00:15:58.900 293 18233.71 31.56 52694.29 88888.00 2007-10-20 00:15:59.400 293 18233.65 31.65 52694.28 88888.00 2007-10-20 00:15:59.900 293 18233.77 31.70 52694.35 88888.00 2007-10-20 00:16:00.400 293 18233.73 31.63 52694.41 88888.00 2007-10-20 00:16:00.900 293 18233.76 31.62 52694.41 88888.00 2007-10-20 00:16:01.400 293 18233.88 31.65 52694.58 88888.00 2007-10-20 00:16:01.900 293 18233.83 31.64 52694.69 88888.00 2007-10-20 00:16:02.400 293 18233.75 31.60 52694.67 88888.00 2007-10-20 00:16:02.900 293 18233.77 31.63 52694.67 88888.00 2007-10-20 00:16:03.400 293 18233.83 31.63 52694.55 88888.00 2007-10-20 00:16:03.900 293 18233.74 31.66 52694.60 88888.00 2007-10-20 00:16:04.400 293 18233.71 31.70 52694.67 88888.00 2007-10-20 00:16:04.900 293 18233.68 31.74 52694.71 88888.00 2007-10-20 00:16:05.400 293 18233.75 31.74 52694.55 88888.00 2007-10-20 00:16:05.900 293 18233.75 31.68 52694.48 88888.00 2007-10-20 00:16:06.400 293 18233.72 31.65 52694.47 88888.00 2007-10-20 00:16:06.900 293 18233.78 31.71 52694.48 88888.00 2007-10-20 00:16:07.400 293 18233.82 31.75 52694.36 88888.00 2007-10-20 00:16:07.900 293 18233.77 31.71 52694.29 88888.00 2007-10-20 00:16:08.400 293 18233.78 31.77 52694.34 88888.00 2007-10-20 00:16:08.900 293 18233.78 31.82 52694.46 88888.00 2007-10-20 00:16:09.400 293 18233.77 31.77 52694.47 88888.00 2007-10-20 00:16:09.900 293 18233.88 31.74 52694.48 88888.00 2007-10-20 00:16:10.400 293 18233.87 31.77 52694.54 88888.00 2007-10-20 00:16:10.900 293 18233.78 31.79 52694.46 88888.00 2007-10-20 00:16:11.400 293 18233.83 31.82 52694.40 88888.00 2007-10-20 00:16:11.900 293 18233.91 31.87 52694.50 88888.00 2007-10-20 00:16:12.400 293 18233.76 31.76 52694.52 88888.00 2007-10-20 00:16:12.900 293 18233.69 31.75 52694.47 88888.00 2007-10-20 00:16:13.400 293 18233.69 31.81 52694.37 88888.00 2007-10-20 00:16:13.900 293 18233.71 31.79 52694.34 88888.00 2007-10-20 00:16:14.400 293 18233.82 31.79 52694.31 88888.00 2007-10-20 00:16:14.900 293 18233.80 31.80 52694.47 88888.00 2007-10-20 00:16:15.400 293 18233.78 31.85 52694.47 88888.00 2007-10-20 00:16:15.900 293 18233.88 31.84 52694.47 88888.00 2007-10-20 00:16:16.400 293 18233.88 31.84 52694.40 88888.00 2007-10-20 00:16:16.900 293 18233.86 31.84 52694.36 88888.00 2007-10-20 00:16:17.400 293 18233.93 31.81 52694.30 88888.00 2007-10-20 00:16:17.900 293 18233.84 31.87 52694.35 88888.00 2007-10-20 00:16:18.400 293 18233.79 31.75 52694.46 88888.00 2007-10-20 00:16:18.900 293 18233.84 31.81 52694.43 88888.00 2007-10-20 00:16:19.400 293 18233.94 31.91 52694.44 88888.00 2007-10-20 00:16:19.900 293 18233.87 31.88 52694.50 88888.00 2007-10-20 00:16:20.400 293 18233.90 31.87 52694.44 88888.00 2007-10-20 00:16:20.900 293 18233.89 31.82 52694.42 88888.00 2007-10-20 00:16:21.400 293 18233.79 31.85 52694.49 88888.00 2007-10-20 00:16:21.900 293 18233.82 31.80 52694.54 88888.00 2007-10-20 00:16:22.400 293 18233.88 31.90 52694.51 88888.00 2007-10-20 00:16:22.900 293 18233.86 31.89 52694.49 88888.00 2007-10-20 00:16:23.400 293 18233.76 31.91 52694.50 88888.00 2007-10-20 00:16:23.900 293 18233.72 31.87 52694.49 88888.00 2007-10-20 00:16:24.400 293 18233.67 31.87 52694.54 88888.00 2007-10-20 00:16:24.900 293 18233.66 31.78 52694.60 88888.00 2007-10-20 00:16:25.400 293 18233.75 31.80 52694.59 88888.00 2007-10-20 00:16:25.900 293 18233.68 31.75 52694.54 88888.00 2007-10-20 00:16:26.400 293 18233.71 31.78 52694.59 88888.00 2007-10-20 00:16:26.900 293 18233.64 31.81 52694.62 88888.00 2007-10-20 00:16:27.400 293 18233.64 31.75 52694.57 88888.00 2007-10-20 00:16:27.900 293 18233.71 31.77 52694.51 88888.00 2007-10-20 00:16:28.400 293 18233.66 31.76 52694.49 88888.00 2007-10-20 00:16:28.900 293 18233.66 31.72 52694.39 88888.00 2007-10-20 00:16:29.400 293 18233.68 31.77 52694.43 88888.00 2007-10-20 00:16:29.900 293 18233.55 31.72 52694.47 88888.00 2007-10-20 00:16:30.400 293 18233.40 31.66 52694.38 88888.00 2007-10-20 00:16:30.900 293 18233.45 31.64 52694.36 88888.00 2007-10-20 00:16:31.400 293 18233.60 31.70 52694.48 88888.00 2007-10-20 00:16:31.900 293 18233.60 31.68 52694.41 88888.00 2007-10-20 00:16:32.400 293 18233.42 31.67 52694.30 88888.00 2007-10-20 00:16:32.900 293 18233.44 31.59 52694.30 88888.00 2007-10-20 00:16:33.400 293 18233.53 31.57 52694.29 88888.00 2007-10-20 00:16:33.900 293 18233.62 31.66 52694.37 88888.00 2007-10-20 00:16:34.400 293 18233.61 31.57 52694.40 88888.00 2007-10-20 00:16:34.900 293 18233.66 31.52 52694.32 88888.00 2007-10-20 00:16:35.400 293 18233.67 31.47 52694.41 88888.00 2007-10-20 00:16:35.900 293 18233.68 31.48 52694.52 88888.00 2007-10-20 00:16:36.400 293 18233.71 31.45 52694.43 88888.00 2007-10-20 00:16:36.900 293 18233.75 31.49 52694.46 88888.00 2007-10-20 00:16:37.400 293 18233.64 31.39 52694.39 88888.00 2007-10-20 00:16:37.900 293 18233.57 31.39 52694.32 88888.00 2007-10-20 00:16:38.400 293 18233.45 31.39 52694.41 88888.00 2007-10-20 00:16:38.900 293 18233.52 31.47 52694.48 88888.00 2007-10-20 00:16:39.400 293 18233.46 31.58 52694.48 88888.00 2007-10-20 00:16:39.900 293 18233.46 31.54 52694.69 88888.00 2007-10-20 00:16:40.400 293 18233.47 31.43 52694.71 88888.00 2007-10-20 00:16:40.900 293 18233.36 31.41 52694.70 88888.00 2007-10-20 00:16:41.400 293 18233.42 31.32 52694.63 88888.00 2007-10-20 00:16:41.900 293 18233.51 31.26 52694.66 88888.00 2007-10-20 00:16:42.400 293 18233.45 31.28 52694.67 88888.00 2007-10-20 00:16:42.900 293 18233.47 31.36 52694.75 88888.00 2007-10-20 00:16:43.400 293 18233.35 31.29 52694.88 88888.00 2007-10-20 00:16:43.900 293 18233.30 31.23 52694.86 88888.00 2007-10-20 00:16:44.400 293 18233.33 31.29 52694.78 88888.00 2007-10-20 00:16:44.900 293 18233.33 31.26 52694.55 88888.00 2007-10-20 00:16:45.400 293 18233.38 31.18 52694.50 88888.00 2007-10-20 00:16:45.900 293 18233.30 31.22 52694.52 88888.00 2007-10-20 00:16:46.400 293 18233.42 31.30 52694.72 88888.00 2007-10-20 00:16:46.900 293 18233.52 31.31 52694.75 88888.00 2007-10-20 00:16:47.400 293 18233.38 31.30 52694.80 88888.00 2007-10-20 00:16:47.900 293 18233.46 31.24 52694.76 88888.00 2007-10-20 00:16:48.400 293 18233.45 31.26 52694.73 88888.00 2007-10-20 00:16:48.900 293 18233.47 31.26 52694.74 88888.00 2007-10-20 00:16:49.400 293 18233.40 31.26 52694.62 88888.00 2007-10-20 00:16:49.900 293 18233.32 31.33 52694.60 88888.00 2007-10-20 00:16:50.400 293 18233.25 31.26 52694.57 88888.00 2007-10-20 00:16:50.900 293 18233.30 31.30 52694.58 88888.00 2007-10-20 00:16:51.400 293 18233.34 31.38 52694.71 88888.00 2007-10-20 00:16:51.900 293 18233.42 31.42 52694.74 88888.00 2007-10-20 00:16:52.400 293 18233.46 31.38 52694.80 88888.00 2007-10-20 00:16:52.900 293 18233.34 31.32 52694.87 88888.00 2007-10-20 00:16:53.400 293 18233.28 31.31 52694.92 88888.00 2007-10-20 00:16:53.900 293 18233.23 31.34 52694.73 88888.00 2007-10-20 00:16:54.400 293 18233.20 31.35 52694.70 88888.00 2007-10-20 00:16:54.900 293 18233.31 31.33 52694.76 88888.00 2007-10-20 00:16:55.400 293 18233.32 31.39 52694.82 88888.00 2007-10-20 00:16:55.900 293 18233.29 31.39 52694.81 88888.00 2007-10-20 00:16:56.400 293 18233.18 31.42 52694.84 88888.00 2007-10-20 00:16:56.900 293 18233.19 31.52 52694.93 88888.00 2007-10-20 00:16:57.400 293 18233.18 31.44 52694.99 88888.00 2007-10-20 00:16:57.900 293 18233.10 31.43 52695.01 88888.00 2007-10-20 00:16:58.400 293 18232.79 31.48 52695.02 88888.00 2007-10-20 00:16:58.900 293 18232.86 31.42 52694.81 88888.00 2007-10-20 00:16:59.400 293 18233.01 31.44 52694.75 88888.00 2007-10-20 00:16:59.900 293 18233.01 31.41 52694.87 88888.00 2007-10-20 00:17:00.400 293 18233.00 31.39 52694.80 88888.00 2007-10-20 00:17:00.900 293 18233.00 31.39 52694.61 88888.00 2007-10-20 00:17:01.400 293 18233.00 31.42 52694.50 88888.00 2007-10-20 00:17:01.900 293 18232.97 31.44 52694.38 88888.00 2007-10-20 00:17:02.400 293 18233.01 31.43 52694.44 88888.00 2007-10-20 00:17:02.900 293 18232.91 31.43 52694.57 88888.00 2007-10-20 00:17:03.400 293 18232.85 31.36 52694.69 88888.00 2007-10-20 00:17:03.900 293 18232.86 31.33 52694.76 88888.00 2007-10-20 00:17:04.400 293 18232.75 31.38 52694.72 88888.00 2007-10-20 00:17:04.900 293 18232.78 31.37 52694.66 88888.00 2007-10-20 00:17:05.400 293 18232.70 31.32 52694.57 88888.00 2007-10-20 00:17:05.900 293 18232.65 31.33 52694.53 88888.00 2007-10-20 00:17:06.400 293 18232.64 31.34 52694.49 88888.00 2007-10-20 00:17:06.900 293 18232.66 31.26 52694.49 88888.00 2007-10-20 00:17:07.400 293 18232.66 31.25 52694.50 88888.00 2007-10-20 00:17:07.900 293 18232.57 31.25 52694.61 88888.00 2007-10-20 00:17:08.400 293 18232.51 31.21 52694.64 88888.00 2007-10-20 00:17:08.900 293 18232.48 31.15 52694.64 88888.00 2007-10-20 00:17:09.400 293 18232.45 31.10 52694.76 88888.00 2007-10-20 00:17:09.900 293 18232.55 31.13 52694.65 88888.00 2007-10-20 00:17:10.400 293 18232.48 31.08 52694.60 88888.00 2007-10-20 00:17:10.900 293 18232.49 31.03 52694.62 88888.00 2007-10-20 00:17:11.400 293 18232.57 31.05 52694.62 88888.00 2007-10-20 00:17:11.900 293 18232.56 31.00 52694.55 88888.00 2007-10-20 00:17:12.400 293 18232.53 30.97 52694.65 88888.00 2007-10-20 00:17:12.900 293 18232.57 30.90 52694.71 88888.00 2007-10-20 00:17:13.400 293 18232.44 30.80 52694.72 88888.00 2007-10-20 00:17:13.900 293 18232.37 30.75 52694.69 88888.00 2007-10-20 00:17:14.400 293 18232.38 30.73 52694.69 88888.00 2007-10-20 00:17:14.900 293 18232.30 30.70 52694.67 88888.00 2007-10-20 00:17:15.400 293 18232.28 30.76 52694.59 88888.00 2007-10-20 00:17:15.900 293 18232.43 30.80 52694.52 88888.00 2007-10-20 00:17:16.400 293 18232.38 30.73 52694.55 88888.00 2007-10-20 00:17:16.900 293 18232.31 30.67 52694.55 88888.00 2007-10-20 00:17:17.400 293 18232.30 30.60 52694.55 88888.00 2007-10-20 00:17:17.900 293 18232.36 30.59 52694.63 88888.00 2007-10-20 00:17:18.400 293 18232.35 30.65 52694.50 88888.00 2007-10-20 00:17:18.900 293 18232.28 30.72 52694.42 88888.00 2007-10-20 00:17:19.400 293 18232.34 30.79 52694.38 88888.00 2007-10-20 00:17:19.900 293 18232.33 30.86 52694.28 88888.00 2007-10-20 00:17:20.400 293 18232.38 30.88 52694.46 88888.00 2007-10-20 00:17:20.900 293 18232.37 30.82 52694.63 88888.00 2007-10-20 00:17:21.400 293 18232.34 30.79 52694.78 88888.00 2007-10-20 00:17:21.900 293 18232.30 30.77 52694.85 88888.00 2007-10-20 00:17:22.400 293 18232.33 30.78 52694.50 88888.00 2007-10-20 00:17:22.900 293 18232.39 30.74 52694.42 88888.00 2007-10-20 00:17:23.400 293 18232.45 30.70 52694.44 88888.00 2007-10-20 00:17:23.900 293 18232.47 30.78 52694.29 88888.00 2007-10-20 00:17:24.400 293 18232.51 30.78 52694.34 88888.00 2007-10-20 00:17:24.900 293 18232.46 30.84 52694.25 88888.00 2007-10-20 00:17:25.400 293 18232.46 30.86 52694.35 88888.00 2007-10-20 00:17:25.900 293 18232.37 30.88 52694.38 88888.00 2007-10-20 00:17:26.400 293 18232.38 30.85 52694.26 88888.00 2007-10-20 00:17:26.900 293 18232.46 30.90 52694.40 88888.00 2007-10-20 00:17:27.400 293 18232.39 30.95 52694.41 88888.00 2007-10-20 00:17:27.900 293 18232.47 30.95 52694.40 88888.00 2007-10-20 00:17:28.400 293 18232.53 30.96 52694.41 88888.00 2007-10-20 00:17:28.900 293 18232.47 30.94 52694.43 88888.00 2007-10-20 00:17:29.400 293 18232.39 30.86 52694.38 88888.00 2007-10-20 00:17:29.900 293 18232.36 30.89 52694.35 88888.00 2007-10-20 00:17:30.400 293 18232.47 30.90 52694.39 88888.00 2007-10-20 00:17:30.900 293 18232.49 30.97 52694.32 88888.00 2007-10-20 00:17:31.400 293 18232.48 31.03 52694.32 88888.00 2007-10-20 00:17:31.900 293 18232.52 31.05 52694.36 88888.00 2007-10-20 00:17:32.400 293 18232.57 31.06 52694.35 88888.00 2007-10-20 00:17:32.900 293 18232.52 31.07 52694.38 88888.00 2007-10-20 00:17:33.400 293 18232.38 31.10 52694.35 88888.00 2007-10-20 00:17:33.900 293 18232.28 31.07 52694.34 88888.00 2007-10-20 00:17:34.400 293 18232.24 30.98 52694.35 88888.00 2007-10-20 00:17:34.900 293 18232.34 30.97 52694.38 88888.00 2007-10-20 00:17:35.400 293 18232.41 31.02 52694.42 88888.00 2007-10-20 00:17:35.900 293 18232.42 31.02 52694.39 88888.00 2007-10-20 00:17:36.400 293 18232.48 31.02 52694.40 88888.00 2007-10-20 00:17:36.900 293 18232.31 31.08 52694.48 88888.00 2007-10-20 00:17:37.400 293 18232.16 31.07 52694.48 88888.00 2007-10-20 00:17:37.900 293 18232.32 31.00 52694.37 88888.00 2007-10-20 00:17:38.400 293 18232.36 30.96 52694.43 88888.00 2007-10-20 00:17:38.900 293 18232.30 30.90 52694.46 88888.00 2007-10-20 00:17:39.400 293 18232.27 30.89 52694.49 88888.00 2007-10-20 00:17:39.900 293 18232.10 30.89 52694.55 88888.00 2007-10-20 00:17:40.400 293 18232.12 30.87 52694.46 88888.00 2007-10-20 00:17:40.900 293 18232.04 30.80 52694.52 88888.00 2007-10-20 00:17:41.400 293 18231.88 30.88 52694.54 88888.00 2007-10-20 00:17:41.900 293 18231.95 30.90 52694.61 88888.00 2007-10-20 00:17:42.400 293 18232.04 30.89 52694.64 88888.00 2007-10-20 00:17:42.900 293 18232.06 30.91 52694.64 88888.00 2007-10-20 00:17:43.400 293 18231.98 30.92 52694.58 88888.00 2007-10-20 00:17:43.900 293 18232.02 30.82 52694.52 88888.00 2007-10-20 00:17:44.400 293 18231.94 30.84 52694.48 88888.00 2007-10-20 00:17:44.900 293 18232.03 30.77 52694.49 88888.00 2007-10-20 00:17:45.400 293 18232.04 30.75 52694.34 88888.00 2007-10-20 00:17:45.900 293 18231.77 30.82 52694.27 88888.00 2007-10-20 00:17:46.400 293 18231.79 30.86 52694.40 88888.00 2007-10-20 00:17:46.900 293 18231.93 30.86 52694.51 88888.00 2007-10-20 00:17:47.400 293 18231.94 30.79 52694.48 88888.00 2007-10-20 00:17:47.900 293 18231.93 30.71 52694.42 88888.00 2007-10-20 00:17:48.400 293 18231.98 30.59 52694.43 88888.00 2007-10-20 00:17:48.900 293 18232.03 30.59 52694.32 88888.00 2007-10-20 00:17:49.400 293 18231.82 30.64 52694.27 88888.00 2007-10-20 00:17:49.900 293 18231.82 30.67 52694.32 88888.00 2007-10-20 00:17:50.400 293 18231.91 30.67 52694.37 88888.00 2007-10-20 00:17:50.900 293 18231.98 30.71 52694.42 88888.00 2007-10-20 00:17:51.400 293 18231.75 30.74 52694.49 88888.00 2007-10-20 00:17:51.900 293 18231.79 30.85 52694.59 88888.00 2007-10-20 00:17:52.400 293 18231.81 30.81 52694.52 88888.00 2007-10-20 00:17:52.900 293 18231.63 30.72 52694.39 88888.00 2007-10-20 00:17:53.400 293 18231.77 30.62 52694.24 88888.00 2007-10-20 00:17:53.900 293 18231.81 30.58 52694.26 88888.00 2007-10-20 00:17:54.400 293 18231.77 30.69 52694.22 88888.00 2007-10-20 00:17:54.900 293 18231.75 30.62 52694.25 88888.00 2007-10-20 00:17:55.400 293 18231.68 30.61 52694.20 88888.00 2007-10-20 00:17:55.900 293 18231.75 30.57 52694.35 88888.00 2007-10-20 00:17:56.400 293 18231.88 30.48 52694.36 88888.00 2007-10-20 00:17:56.900 293 18231.82 30.48 52694.39 88888.00 2007-10-20 00:17:57.400 293 18231.84 30.56 52694.41 88888.00 2007-10-20 00:17:57.900 293 18231.83 30.51 52694.49 88888.00 2007-10-20 00:17:58.400 293 18231.88 30.51 52694.48 88888.00 2007-10-20 00:17:58.900 293 18231.95 30.45 52694.49 88888.00 2007-10-20 00:17:59.400 293 18232.02 30.36 52694.47 88888.00 2007-10-20 00:17:59.900 293 18232.11 30.44 52694.51 88888.00 2007-10-20 00:18:00.400 293 18232.05 30.47 52694.67 88888.00 2007-10-20 00:18:00.900 293 18232.17 30.51 52694.61 88888.00 2007-10-20 00:18:01.400 293 18232.22 30.57 52694.50 88888.00 2007-10-20 00:18:01.900 293 18232.24 30.55 52694.59 88888.00 2007-10-20 00:18:02.400 293 18232.15 30.46 52694.66 88888.00 2007-10-20 00:18:02.900 293 18232.00 30.48 52694.67 88888.00 2007-10-20 00:18:03.400 293 18231.98 30.39 52694.72 88888.00 2007-10-20 00:18:03.900 293 18232.14 30.47 52694.70 88888.00 2007-10-20 00:18:04.400 293 18232.09 30.45 52694.60 88888.00 2007-10-20 00:18:04.900 293 18232.17 30.45 52694.55 88888.00 2007-10-20 00:18:05.400 293 18232.35 30.44 52694.53 88888.00 2007-10-20 00:18:05.900 293 18232.42 30.44 52694.53 88888.00 2007-10-20 00:18:06.400 293 18232.55 30.45 52694.57 88888.00 2007-10-20 00:18:06.900 293 18232.49 30.38 52694.57 88888.00 2007-10-20 00:18:07.400 293 18232.58 30.37 52694.61 88888.00 2007-10-20 00:18:07.900 293 18232.68 30.43 52694.61 88888.00 2007-10-20 00:18:08.400 293 18232.68 30.44 52694.54 88888.00 2007-10-20 00:18:08.900 293 18232.64 30.44 52694.49 88888.00 2007-10-20 00:18:09.400 293 18232.57 30.44 52694.49 88888.00 2007-10-20 00:18:09.900 293 18232.56 30.47 52694.64 88888.00 2007-10-20 00:18:10.400 293 18232.58 30.49 52694.73 88888.00 2007-10-20 00:18:10.900 293 18232.56 30.51 52694.65 88888.00 2007-10-20 00:18:11.400 293 18232.63 30.51 52694.50 88888.00 2007-10-20 00:18:11.900 293 18232.65 30.48 52694.53 88888.00 2007-10-20 00:18:12.400 293 18232.70 30.45 52694.52 88888.00 2007-10-20 00:18:12.900 293 18232.73 30.43 52694.50 88888.00 2007-10-20 00:18:13.400 293 18232.74 30.39 52694.47 88888.00 2007-10-20 00:18:13.900 293 18232.78 30.40 52694.65 88888.00 2007-10-20 00:18:14.400 293 18232.73 30.43 52694.70 88888.00 2007-10-20 00:18:14.900 293 18232.63 30.38 52694.70 88888.00 2007-10-20 00:18:15.400 293 18232.71 30.38 52694.73 88888.00 2007-10-20 00:18:15.900 293 18232.81 30.35 52694.66 88888.00 2007-10-20 00:18:16.400 293 18232.79 30.36 52694.81 88888.00 2007-10-20 00:18:16.900 293 18232.74 30.35 52694.87 88888.00 2007-10-20 00:18:17.400 293 18232.80 30.39 52694.90 88888.00 2007-10-20 00:18:17.900 293 18232.86 30.45 52694.74 88888.00 2007-10-20 00:18:18.400 293 18232.74 30.41 52694.60 88888.00 2007-10-20 00:18:18.900 293 18232.77 30.42 52694.57 88888.00 2007-10-20 00:18:19.400 293 18232.74 30.41 52694.52 88888.00 2007-10-20 00:18:19.900 293 18232.68 30.42 52694.62 88888.00 2007-10-20 00:18:20.400 293 18232.64 30.30 52694.82 88888.00 2007-10-20 00:18:20.900 293 18232.56 30.23 52694.88 88888.00 2007-10-20 00:18:21.400 293 18232.59 30.12 52694.76 88888.00 2007-10-20 00:18:21.900 293 18232.47 30.14 52694.76 88888.00 2007-10-20 00:18:22.400 293 18232.62 30.19 52694.71 88888.00 2007-10-20 00:18:22.900 293 18232.75 30.19 52694.63 88888.00 2007-10-20 00:18:23.400 293 18232.82 30.23 52694.57 88888.00 2007-10-20 00:18:23.900 293 18232.73 30.14 52694.53 88888.00 2007-10-20 00:18:24.400 293 18232.58 30.12 52694.60 88888.00 2007-10-20 00:18:24.900 293 18232.62 30.06 52694.65 88888.00 2007-10-20 00:18:25.400 293 18232.56 30.06 52694.49 88888.00 2007-10-20 00:18:25.900 293 18232.41 30.09 52694.41 88888.00 2007-10-20 00:18:26.400 293 18232.41 30.11 52694.40 88888.00 2007-10-20 00:18:26.900 293 18232.56 30.14 52694.42 88888.00 2007-10-20 00:18:27.400 293 18232.47 30.22 52694.52 88888.00 2007-10-20 00:18:27.900 293 18232.52 30.28 52694.61 88888.00 2007-10-20 00:18:28.400 293 18232.53 30.24 52694.59 88888.00 2007-10-20 00:18:28.900 293 18232.53 30.16 52694.63 88888.00 2007-10-20 00:18:29.400 293 18232.57 30.14 52694.67 88888.00 2007-10-20 00:18:29.900 293 18232.52 30.21 52694.65 88888.00 2007-10-20 00:18:30.400 293 18232.38 30.19 52694.58 88888.00 2007-10-20 00:18:30.900 293 18232.30 30.24 52694.60 88888.00 2007-10-20 00:18:31.400 293 18232.34 30.23 52694.61 88888.00 2007-10-20 00:18:31.900 293 18232.12 30.18 52694.60 88888.00 2007-10-20 00:18:32.400 293 18231.97 30.24 52694.49 88888.00 2007-10-20 00:18:32.900 293 18231.94 30.28 52694.42 88888.00 2007-10-20 00:18:33.400 293 18232.08 30.25 52694.32 88888.00 2007-10-20 00:18:33.900 293 18232.05 30.25 52694.28 88888.00 2007-10-20 00:18:34.400 293 18232.09 30.26 52694.46 88888.00 2007-10-20 00:18:34.900 293 18232.13 30.21 52694.54 88888.00 2007-10-20 00:18:35.400 293 18232.09 30.18 52694.52 88888.00 2007-10-20 00:18:35.900 293 18232.17 30.13 52694.47 88888.00 2007-10-20 00:18:36.400 293 18232.21 30.15 52694.37 88888.00 2007-10-20 00:18:36.900 293 18232.14 30.21 52694.40 88888.00 2007-10-20 00:18:37.400 293 18232.10 30.23 52694.40 88888.00 2007-10-20 00:18:37.900 293 18231.94 30.21 52694.44 88888.00 2007-10-20 00:18:38.400 293 18231.95 30.20 52694.47 88888.00 2007-10-20 00:18:38.900 293 18232.05 30.25 52694.46 88888.00 2007-10-20 00:18:39.400 293 18232.05 30.32 52694.38 88888.00 2007-10-20 00:18:39.900 293 18232.01 30.35 52694.32 88888.00 2007-10-20 00:18:40.400 293 18231.95 30.43 52694.36 88888.00 2007-10-20 00:18:40.900 293 18232.10 30.46 52694.37 88888.00 2007-10-20 00:18:41.400 293 18232.23 30.49 52694.43 88888.00 2007-10-20 00:18:41.900 293 18232.06 30.44 52694.48 88888.00 2007-10-20 00:18:42.400 293 18232.01 30.39 52694.43 88888.00 2007-10-20 00:18:42.900 293 18231.99 30.38 52694.37 88888.00 2007-10-20 00:18:43.400 293 18231.94 30.39 52694.42 88888.00 2007-10-20 00:18:43.900 293 18232.00 30.47 52694.49 88888.00 2007-10-20 00:18:44.400 293 18231.98 30.45 52694.55 88888.00 2007-10-20 00:18:44.900 293 18231.89 30.35 52694.38 88888.00 2007-10-20 00:18:45.400 293 18231.77 30.35 52694.34 88888.00 2007-10-20 00:18:45.900 293 18231.72 30.38 52694.47 88888.00 2007-10-20 00:18:46.400 293 18231.84 30.43 52694.55 88888.00 2007-10-20 00:18:46.900 293 18231.99 30.46 52694.52 88888.00 2007-10-20 00:18:47.400 293 18231.92 30.51 52694.47 88888.00 2007-10-20 00:18:47.900 293 18231.92 30.60 52694.44 88888.00 2007-10-20 00:18:48.400 293 18231.89 30.63 52694.41 88888.00 2007-10-20 00:18:48.900 293 18231.79 30.61 52694.37 88888.00 2007-10-20 00:18:49.400 293 18231.79 30.64 52694.38 88888.00 2007-10-20 00:18:49.900 293 18231.88 30.68 52694.31 88888.00 2007-10-20 00:18:50.400 293 18231.97 30.72 52694.29 88888.00 2007-10-20 00:18:50.900 293 18231.97 30.81 52694.41 88888.00 2007-10-20 00:18:51.400 293 18231.93 30.86 52694.41 88888.00 2007-10-20 00:18:51.900 293 18231.97 30.87 52694.30 88888.00 2007-10-20 00:18:52.400 293 18231.93 30.84 52694.28 88888.00 2007-10-20 00:18:52.900 293 18232.08 30.80 52694.22 88888.00 2007-10-20 00:18:53.400 293 18232.09 30.92 52694.17 88888.00 2007-10-20 00:18:53.900 293 18232.09 30.93 52694.22 88888.00 2007-10-20 00:18:54.400 293 18232.04 30.91 52694.25 88888.00 2007-10-20 00:18:54.900 293 18232.00 30.89 52694.35 88888.00 2007-10-20 00:18:55.400 293 18232.03 30.99 52694.40 88888.00 2007-10-20 00:18:55.900 293 18232.05 31.06 52694.41 88888.00 2007-10-20 00:18:56.400 293 18232.03 30.99 52694.54 88888.00 2007-10-20 00:18:56.900 293 18232.02 31.01 52694.63 88888.00 2007-10-20 00:18:57.400 293 18232.02 31.05 52694.47 88888.00 2007-10-20 00:18:57.900 293 18232.02 31.08 52694.32 88888.00 2007-10-20 00:18:58.400 293 18231.94 31.13 52694.38 88888.00 2007-10-20 00:18:58.900 293 18232.03 31.25 52694.47 88888.00 2007-10-20 00:18:59.400 293 18232.09 31.26 52694.43 88888.00 2007-10-20 00:18:59.900 293 18232.06 31.30 52694.46 88888.00 2007-10-20 00:19:00.400 293 18232.05 31.36 52694.41 88888.00 2007-10-20 00:19:00.900 293 18232.03 31.31 52694.37 88888.00 2007-10-20 00:19:01.400 293 18231.99 31.31 52694.41 88888.00 2007-10-20 00:19:01.900 293 18231.94 31.33 52694.47 88888.00 2007-10-20 00:19:02.400 293 18231.91 31.36 52694.46 88888.00 2007-10-20 00:19:02.900 293 18232.03 31.36 52694.42 88888.00 2007-10-20 00:19:03.400 293 18232.00 31.30 52694.37 88888.00 2007-10-20 00:19:03.900 293 18231.98 31.31 52694.36 88888.00 2007-10-20 00:19:04.400 293 18231.93 31.34 52694.26 88888.00 2007-10-20 00:19:04.900 293 18232.05 31.46 52694.30 88888.00 2007-10-20 00:19:05.400 293 18232.06 31.53 52694.49 88888.00 2007-10-20 00:19:05.900 293 18231.92 31.44 52694.51 88888.00 2007-10-20 00:19:06.400 293 18231.93 31.40 52694.60 88888.00 2007-10-20 00:19:06.900 293 18231.97 31.37 52694.60 88888.00 2007-10-20 00:19:07.400 293 18231.94 31.36 52694.57 88888.00 2007-10-20 00:19:07.900 293 18231.83 31.36 52694.54 88888.00 2007-10-20 00:19:08.400 293 18231.77 31.36 52694.39 88888.00 2007-10-20 00:19:08.900 293 18231.87 31.37 52694.37 88888.00 2007-10-20 00:19:09.400 293 18231.76 31.37 52694.37 88888.00 2007-10-20 00:19:09.900 293 18231.63 31.28 52694.42 88888.00 2007-10-20 00:19:10.400 293 18231.82 31.24 52694.35 88888.00 2007-10-20 00:19:10.900 293 18231.76 31.28 52694.39 88888.00 2007-10-20 00:19:11.400 293 18231.81 31.29 52694.30 88888.00 2007-10-20 00:19:11.900 293 18231.91 31.30 52694.25 88888.00 2007-10-20 00:19:12.400 293 18231.79 31.28 52694.31 88888.00 2007-10-20 00:19:12.900 293 18231.82 31.34 52694.42 88888.00 2007-10-20 00:19:13.400 293 18231.86 31.36 52694.46 88888.00 2007-10-20 00:19:13.900 293 18231.91 31.41 52694.51 88888.00 2007-10-20 00:19:14.400 293 18231.91 31.56 52694.35 88888.00 2007-10-20 00:19:14.900 293 18231.80 31.60 52694.32 88888.00 2007-10-20 00:19:15.400 293 18231.80 31.53 52694.38 88888.00 2007-10-20 00:19:15.900 293 18231.80 31.47 52694.36 88888.00 2007-10-20 00:19:16.400 293 18231.89 31.49 52694.41 88888.00 2007-10-20 00:19:16.900 293 18231.91 31.58 52694.52 88888.00 2007-10-20 00:19:17.400 293 18231.93 31.51 52694.48 88888.00 2007-10-20 00:19:17.900 293 18231.88 31.48 52694.44 88888.00 2007-10-20 00:19:18.400 293 18231.92 31.48 52694.47 88888.00 2007-10-20 00:19:18.900 293 18231.98 31.48 52694.43 88888.00 2007-10-20 00:19:19.400 293 18231.89 31.53 52694.40 88888.00 2007-10-20 00:19:19.900 293 18231.90 31.59 52694.40 88888.00 2007-10-20 00:19:20.400 293 18231.88 31.49 52694.37 88888.00 2007-10-20 00:19:20.900 293 18231.95 31.49 52694.39 88888.00 2007-10-20 00:19:21.400 293 18231.99 31.44 52694.50 88888.00 2007-10-20 00:19:21.900 293 18231.93 31.44 52694.49 88888.00 2007-10-20 00:19:22.400 293 18232.03 31.29 52694.43 88888.00 2007-10-20 00:19:22.900 293 18232.24 31.30 52694.37 88888.00 2007-10-20 00:19:23.400 293 18232.04 31.40 52694.29 88888.00 2007-10-20 00:19:23.900 293 18232.01 31.37 52694.27 88888.00 2007-10-20 00:19:24.400 293 18231.98 31.31 52694.26 88888.00 2007-10-20 00:19:24.900 293 18232.19 31.39 52694.24 88888.00 2007-10-20 00:19:25.400 293 18232.32 31.47 52694.23 88888.00 2007-10-20 00:19:25.900 293 18232.22 31.54 52694.27 88888.00 2007-10-20 00:19:26.400 293 18232.13 31.53 52694.41 88888.00 2007-10-20 00:19:26.900 293 18232.14 31.56 52694.48 88888.00 2007-10-20 00:19:27.400 293 18232.11 31.40 52694.49 88888.00 2007-10-20 00:19:27.900 293 18232.10 31.30 52694.48 88888.00 2007-10-20 00:19:28.400 293 18232.22 31.32 52694.44 88888.00 2007-10-20 00:19:28.900 293 18232.25 31.39 52694.47 88888.00 2007-10-20 00:19:29.400 293 18232.17 31.42 52694.39 88888.00 2007-10-20 00:19:29.900 293 18232.12 31.42 52694.40 88888.00 2007-10-20 00:19:30.400 293 18232.22 31.35 52694.41 88888.00 2007-10-20 00:19:30.900 293 18232.24 31.42 52694.35 88888.00 2007-10-20 00:19:31.400 293 18232.21 31.52 52694.48 88888.00 2007-10-20 00:19:31.900 293 18232.27 31.53 52694.55 88888.00 2007-10-20 00:19:32.400 293 18232.22 31.58 52694.43 88888.00 2007-10-20 00:19:32.900 293 18232.20 31.60 52694.46 88888.00 2007-10-20 00:19:33.400 293 18232.43 31.48 52694.41 88888.00 2007-10-20 00:19:33.900 293 18232.41 31.56 52694.38 88888.00 2007-10-20 00:19:34.400 293 18232.41 31.60 52694.43 88888.00 2007-10-20 00:19:34.900 293 18232.37 31.62 52694.42 88888.00 2007-10-20 00:19:35.400 293 18232.35 31.64 52694.52 88888.00 2007-10-20 00:19:35.900 293 18232.35 31.71 52694.59 88888.00 2007-10-20 00:19:36.400 293 18232.39 31.65 52694.69 88888.00 2007-10-20 00:19:36.900 293 18232.51 31.64 52694.75 88888.00 2007-10-20 00:19:37.400 293 18232.44 31.65 52694.73 88888.00 2007-10-20 00:19:37.900 293 18232.31 31.66 52694.65 88888.00 2007-10-20 00:19:38.400 293 18232.30 31.74 52694.57 88888.00 2007-10-20 00:19:38.900 293 18232.36 31.77 52694.59 88888.00 2007-10-20 00:19:39.400 293 18232.38 31.78 52694.55 88888.00 2007-10-20 00:19:39.900 293 18232.44 31.81 52694.50 88888.00 2007-10-20 00:19:40.400 293 18232.43 31.87 52694.47 88888.00 2007-10-20 00:19:40.900 293 18232.28 31.98 52694.41 88888.00 2007-10-20 00:19:41.400 293 18232.32 31.94 52694.48 88888.00 2007-10-20 00:19:41.900 293 18232.30 31.94 52694.55 88888.00 2007-10-20 00:19:42.400 293 18232.30 32.07 52694.46 88888.00 2007-10-20 00:19:42.900 293 18232.39 32.16 52694.52 88888.00 2007-10-20 00:19:43.400 293 18232.44 32.12 52694.54 88888.00 2007-10-20 00:19:43.900 293 18232.48 32.21 52694.57 88888.00 2007-10-20 00:19:44.400 293 18232.38 32.28 52694.63 88888.00 2007-10-20 00:19:44.900 293 18232.33 32.23 52694.51 88888.00 2007-10-20 00:19:45.400 293 18232.31 32.22 52694.43 88888.00 2007-10-20 00:19:45.900 293 18232.46 32.23 52694.46 88888.00 2007-10-20 00:19:46.400 293 18232.38 32.25 52694.54 88888.00 2007-10-20 00:19:46.900 293 18232.33 32.20 52694.51 88888.00 2007-10-20 00:19:47.400 293 18232.28 32.20 52694.47 88888.00 2007-10-20 00:19:47.900 293 18232.35 32.24 52694.55 88888.00 2007-10-20 00:19:48.400 293 18232.47 32.23 52694.58 88888.00 2007-10-20 00:19:48.900 293 18232.53 32.31 52694.59 88888.00 2007-10-20 00:19:49.400 293 18232.38 32.32 52694.44 88888.00 2007-10-20 00:19:49.900 293 18232.30 32.34 52694.44 88888.00 2007-10-20 00:19:50.400 293 18232.17 32.44 52694.34 88888.00 2007-10-20 00:19:50.900 293 18232.23 32.51 52694.29 88888.00 2007-10-20 00:19:51.400 293 18232.24 32.53 52694.39 88888.00 2007-10-20 00:19:51.900 293 18232.20 32.57 52694.53 88888.00 2007-10-20 00:19:52.400 293 18232.26 32.59 52694.42 88888.00 2007-10-20 00:19:52.900 293 18232.24 32.61 52694.28 88888.00 2007-10-20 00:19:53.400 293 18232.16 32.56 52694.31 88888.00 2007-10-20 00:19:53.900 293 18232.19 32.61 52694.35 88888.00 2007-10-20 00:19:54.400 293 18232.13 32.68 52694.26 88888.00 2007-10-20 00:19:54.900 293 18232.32 32.71 52694.32 88888.00 2007-10-20 00:19:55.400 293 18232.25 32.63 52694.43 88888.00 2007-10-20 00:19:55.900 293 18232.08 32.62 52694.46 88888.00 2007-10-20 00:19:56.400 293 18232.12 32.62 52694.35 88888.00 2007-10-20 00:19:56.900 293 18232.22 32.57 52694.25 88888.00 2007-10-20 00:19:57.400 293 18232.26 32.59 52694.26 88888.00 2007-10-20 00:19:57.900 293 18232.17 32.64 52694.41 88888.00 2007-10-20 00:19:58.400 293 18232.11 32.70 52694.43 88888.00 2007-10-20 00:19:58.900 293 18232.10 32.75 52694.42 88888.00 2007-10-20 00:19:59.400 293 18232.05 32.74 52694.38 88888.00 2007-10-20 00:19:59.900 293 18232.12 32.70 52694.30 88888.00 2007-10-20 00:20:00.400 293 18232.33 32.68 52694.39 88888.00 2007-10-20 00:20:00.900 293 18232.35 32.80 52694.46 88888.00 2007-10-20 00:20:01.400 293 18232.28 32.81 52694.38 88888.00 2007-10-20 00:20:01.900 293 18232.33 32.75 52694.39 88888.00 2007-10-20 00:20:02.400 293 18232.23 32.77 52694.36 88888.00 2007-10-20 00:20:02.900 293 18232.23 32.84 52694.39 88888.00 2007-10-20 00:20:03.400 293 18232.21 32.87 52694.38 88888.00 2007-10-20 00:20:03.900 293 18232.23 32.93 52694.36 88888.00 2007-10-20 00:20:04.400 293 18232.24 32.96 52694.50 88888.00 2007-10-20 00:20:04.900 293 18232.30 32.92 52694.50 88888.00 2007-10-20 00:20:05.400 293 18232.27 32.82 52694.48 88888.00 2007-10-20 00:20:05.900 293 18232.33 32.78 52694.44 88888.00 2007-10-20 00:20:06.400 293 18232.37 32.86 52694.47 88888.00 2007-10-20 00:20:06.900 293 18232.45 32.82 52694.48 88888.00 2007-10-20 00:20:07.400 293 18232.49 32.81 52694.44 88888.00 2007-10-20 00:20:07.900 293 18232.66 32.87 52694.35 88888.00 2007-10-20 00:20:08.400 293 18232.70 32.76 52694.25 88888.00 2007-10-20 00:20:08.900 293 18232.75 32.79 52694.18 88888.00 2007-10-20 00:20:09.400 293 18232.75 32.92 52694.18 88888.00 2007-10-20 00:20:09.900 293 18232.67 32.95 52694.06 88888.00 2007-10-20 00:20:10.400 293 18232.77 32.97 52694.12 88888.00 2007-10-20 00:20:10.900 293 18232.85 32.91 52694.12 88888.00 2007-10-20 00:20:11.400 293 18232.93 32.90 52694.11 88888.00 2007-10-20 00:20:11.900 293 18232.92 32.86 52694.06 88888.00 2007-10-20 00:20:12.397 293 18233.06 32.85 52694.03 88888.00 2007-10-20 00:20:12.907 293 18233.09 32.82 52694.08 88888.00 2007-10-20 00:20:13.407 293 18233.12 32.85 52694.14 88888.00 2007-10-20 00:20:13.907 293 18233.13 32.81 52694.04 88888.00 2007-10-20 00:20:14.407 293 18232.90 32.79 52693.99 88888.00 2007-10-20 00:20:14.907 293 18233.12 32.75 52693.76 88888.00 2007-10-20 00:20:15.407 293 18233.10 32.78 52693.65 88888.00 2007-10-20 00:20:15.907 293 18233.02 32.86 52693.68 88888.00 2007-10-20 00:20:16.407 293 18233.17 32.96 52693.77 88888.00 2007-10-20 00:20:16.907 293 18233.24 32.94 52693.83 88888.00 2007-10-20 00:20:17.407 293 18233.11 32.91 52693.91 88888.00 2007-10-20 00:20:17.907 293 18233.12 32.97 52694.04 88888.00 2007-10-20 00:20:18.407 293 18233.24 33.02 52694.18 88888.00 2007-10-20 00:20:18.907 293 18233.22 32.88 52694.38 88888.00 2007-10-20 00:20:19.407 293 18233.25 32.90 52694.42 88888.00 2007-10-20 00:20:19.907 293 18233.34 33.00 52694.41 88888.00 2007-10-20 00:20:20.407 293 18233.11 33.05 52694.40 88888.00 2007-10-20 00:20:20.907 293 18232.97 33.06 52694.35 88888.00 2007-10-20 00:20:21.407 293 18233.07 33.08 52694.35 88888.00 2007-10-20 00:20:21.907 293 18232.99 33.18 52694.38 88888.00 2007-10-20 00:20:22.407 293 18233.01 33.16 52694.32 88888.00 2007-10-20 00:20:22.907 293 18233.08 33.22 52694.29 88888.00 2007-10-20 00:20:23.407 293 18232.95 33.28 52694.36 88888.00 2007-10-20 00:20:23.907 293 18232.82 33.41 52694.38 88888.00 2007-10-20 00:20:24.407 293 18232.82 33.44 52694.42 88888.00 2007-10-20 00:20:24.907 293 18232.87 33.36 52694.48 88888.00 2007-10-20 00:20:25.407 293 18232.75 33.48 52694.52 88888.00 2007-10-20 00:20:25.907 293 18232.75 33.60 52694.59 88888.00 2007-10-20 00:20:26.407 293 18232.67 33.64 52694.57 88888.00 2007-10-20 00:20:26.907 293 18232.56 33.71 52694.62 88888.00 2007-10-20 00:20:27.407 293 18232.37 33.86 52694.78 88888.00 2007-10-20 00:20:27.907 293 18232.30 33.91 52694.83 88888.00 2007-10-20 00:20:28.407 293 18232.21 34.12 52694.78 88888.00 2007-10-20 00:20:28.907 293 18232.02 34.21 52694.89 88888.00 2007-10-20 00:20:29.407 293 18231.93 34.20 52694.85 88888.00 2007-10-20 00:20:29.907 293 18231.82 34.35 52694.83 88888.00 2007-10-20 00:20:30.407 293 18231.83 34.58 52694.81 88888.00 2007-10-20 00:20:30.907 293 18231.80 34.65 52694.86 88888.00 2007-10-20 00:20:31.407 293 18231.69 34.62 52694.99 88888.00 2007-10-20 00:20:31.907 293 18231.70 34.69 52695.08 88888.00 2007-10-20 00:20:32.407 293 18231.61 34.82 52695.13 88888.00 2007-10-20 00:20:32.907 293 18231.57 34.88 52695.21 88888.00 2007-10-20 00:20:33.407 293 18231.46 34.99 52695.15 88888.00 2007-10-20 00:20:33.907 293 18231.44 35.00 52695.09 88888.00 2007-10-20 00:20:34.407 293 18231.37 34.95 52695.09 88888.00 2007-10-20 00:20:34.907 293 18231.36 35.05 52695.04 88888.00 2007-10-20 00:20:35.407 293 18231.41 35.20 52695.05 88888.00 2007-10-20 00:20:35.907 293 18231.44 35.30 52694.96 88888.00 2007-10-20 00:20:36.407 293 18231.28 35.40 52695.00 88888.00 2007-10-20 00:20:36.907 293 18231.36 35.48 52695.19 88888.00 2007-10-20 00:20:37.407 293 18231.47 35.54 52695.19 88888.00 2007-10-20 00:20:37.907 293 18231.61 35.58 52695.17 88888.00 2007-10-20 00:20:38.407 293 18231.47 35.68 52695.21 88888.00 2007-10-20 00:20:38.907 293 18231.45 35.71 52695.18 88888.00 2007-10-20 00:20:39.407 293 18231.56 35.68 52695.09 88888.00 2007-10-20 00:20:39.907 293 18231.50 35.84 52695.06 88888.00 2007-10-20 00:20:40.407 293 18231.33 35.91 52695.07 88888.00 2007-10-20 00:20:40.907 293 18231.33 35.87 52695.09 88888.00 2007-10-20 00:20:41.407 293 18231.18 35.87 52695.02 88888.00 2007-10-20 00:20:41.907 293 18231.24 35.81 52695.04 88888.00 2007-10-20 00:20:42.407 293 18231.29 35.84 52694.97 88888.00 2007-10-20 00:20:42.907 293 18231.51 35.88 52694.97 88888.00 2007-10-20 00:20:43.407 293 18231.55 35.85 52694.96 88888.00 2007-10-20 00:20:43.907 293 18231.56 35.91 52694.88 88888.00 2007-10-20 00:20:44.407 293 18231.57 35.89 52695.07 88888.00 2007-10-20 00:20:44.907 293 18231.66 35.90 52695.11 88888.00 2007-10-20 00:20:45.407 293 18231.69 35.91 52695.01 88888.00 2007-10-20 00:20:45.907 293 18231.69 35.94 52694.93 88888.00 2007-10-20 00:20:46.407 293 18231.50 35.92 52694.93 88888.00 2007-10-20 00:20:46.907 293 18231.69 35.87 52695.10 88888.00 2007-10-20 00:20:47.407 293 18231.67 35.82 52695.12 88888.00 2007-10-20 00:20:47.907 293 18231.59 35.80 52695.11 88888.00 2007-10-20 00:20:48.407 293 18231.60 35.75 52695.11 88888.00 2007-10-20 00:20:48.907 293 18231.68 35.73 52695.06 88888.00 2007-10-20 00:20:49.407 293 18231.77 35.81 52695.00 88888.00 2007-10-20 00:20:49.907 293 18231.72 35.77 52694.90 88888.00 2007-10-20 00:20:50.407 293 18231.79 35.75 52694.81 88888.00 2007-10-20 00:20:50.907 293 18231.79 35.74 52694.81 88888.00 2007-10-20 00:20:51.407 293 18231.81 35.76 52694.94 88888.00 2007-10-20 00:20:51.907 293 18231.78 35.82 52694.96 88888.00 2007-10-20 00:20:52.407 293 18231.72 35.92 52694.86 88888.00 2007-10-20 00:20:52.907 293 18231.75 36.01 52695.04 88888.00 2007-10-20 00:20:53.407 293 18231.72 36.00 52695.27 88888.00 2007-10-20 00:20:53.907 293 18231.60 36.05 52695.24 88888.00 2007-10-20 00:20:54.407 293 18231.46 35.96 52695.19 88888.00 2007-10-20 00:20:54.907 293 18231.39 35.95 52695.22 88888.00 2007-10-20 00:20:55.407 293 18231.36 36.12 52695.19 88888.00 2007-10-20 00:20:55.907 293 18231.30 36.19 52695.20 88888.00 2007-10-20 00:20:56.407 293 18231.25 36.25 52695.16 88888.00 2007-10-20 00:20:56.907 293 18231.24 36.33 52695.19 88888.00 2007-10-20 00:20:57.407 293 18231.33 36.32 52695.21 88888.00 2007-10-20 00:20:57.907 293 18231.37 36.41 52695.24 88888.00 2007-10-20 00:20:58.407 293 18231.38 36.56 52695.19 88888.00 2007-10-20 00:20:58.907 293 18231.43 36.63 52695.17 88888.00 2007-10-20 00:20:59.407 293 18231.50 36.63 52695.27 88888.00 2007-10-20 00:20:59.907 293 18231.47 36.62 52695.27 88888.00 2007-10-20 00:21:00.407 293 18231.59 36.65 52695.25 88888.00 2007-10-20 00:21:00.907 293 18231.73 36.82 52695.31 88888.00 2007-10-20 00:21:01.407 293 18231.79 36.87 52695.23 88888.00 2007-10-20 00:21:01.907 293 18231.81 36.90 52695.15 88888.00 2007-10-20 00:21:02.407 293 18231.79 36.82 52695.11 88888.00 2007-10-20 00:21:02.907 293 18231.84 36.84 52695.09 88888.00 2007-10-20 00:21:03.407 293 18231.92 36.85 52695.07 88888.00 2007-10-20 00:21:03.907 293 18232.12 36.82 52694.94 88888.00 2007-10-20 00:21:04.407 293 18232.26 36.75 52694.87 88888.00 2007-10-20 00:21:04.907 293 18232.27 36.72 52694.84 88888.00 2007-10-20 00:21:05.407 293 18232.43 36.67 52694.81 88888.00 2007-10-20 00:21:05.907 293 18232.48 36.62 52694.80 88888.00 2007-10-20 00:21:06.407 293 18232.73 36.58 52694.76 88888.00 2007-10-20 00:21:06.907 293 18232.87 36.52 52694.80 88888.00 2007-10-20 00:21:07.407 293 18233.02 36.41 52694.72 88888.00 2007-10-20 00:21:07.907 293 18233.06 36.41 52694.59 88888.00 2007-10-20 00:21:08.407 293 18233.03 36.45 52694.50 88888.00 2007-10-20 00:21:08.907 293 18233.18 36.47 52694.42 88888.00 2007-10-20 00:21:09.407 293 18233.41 36.34 52694.36 88888.00 2007-10-20 00:21:09.907 293 18233.43 36.19 52694.25 88888.00 2007-10-20 00:21:10.407 293 18233.47 36.02 52694.18 88888.00 2007-10-20 00:21:10.907 293 18233.66 35.98 52694.16 88888.00 2007-10-20 00:21:11.407 293 18233.80 36.07 52694.19 88888.00 2007-10-20 00:21:11.907 293 18233.68 36.04 52694.12 88888.00 2007-10-20 00:21:12.407 293 18233.67 35.92 52694.11 88888.00 2007-10-20 00:21:12.907 293 18233.76 35.92 52694.11 88888.00 2007-10-20 00:21:13.407 293 18233.69 35.92 52694.19 88888.00 2007-10-20 00:21:13.907 293 18233.72 35.98 52694.25 88888.00 2007-10-20 00:21:14.407 293 18233.69 35.94 52694.25 88888.00 2007-10-20 00:21:14.907 293 18233.66 35.94 52694.19 88888.00 2007-10-20 00:21:15.407 293 18233.57 35.90 52694.09 88888.00 2007-10-20 00:21:15.907 293 18233.52 35.90 52694.02 88888.00 2007-10-20 00:21:16.407 293 18233.45 36.02 52694.12 88888.00 2007-10-20 00:21:16.907 293 18233.49 36.03 52694.17 88888.00 2007-10-20 00:21:17.407 293 18233.28 36.05 52694.09 88888.00 2007-10-20 00:21:17.907 293 18233.23 36.01 52694.27 88888.00 2007-10-20 00:21:18.407 293 18233.10 35.96 52694.29 88888.00 2007-10-20 00:21:18.907 293 18232.99 36.07 52694.32 88888.00 2007-10-20 00:21:19.407 293 18232.80 36.25 52694.54 88888.00 2007-10-20 00:21:19.907 293 18232.70 36.34 52694.62 88888.00 2007-10-20 00:21:20.407 293 18232.45 36.44 52694.65 88888.00 2007-10-20 00:21:20.907 293 18232.35 36.61 52694.74 88888.00 2007-10-20 00:21:21.407 293 18232.24 36.75 52694.86 88888.00 2007-10-20 00:21:21.907 293 18231.95 36.86 52694.99 88888.00 2007-10-20 00:21:22.407 293 18231.80 36.89 52695.07 88888.00 2007-10-20 00:21:22.907 293 18231.80 36.95 52695.04 88888.00 2007-10-20 00:21:23.407 293 18231.75 37.00 52695.08 88888.00 2007-10-20 00:21:23.907 293 18231.60 37.11 52695.10 88888.00 2007-10-20 00:21:24.407 293 18231.43 37.26 52695.05 88888.00 2007-10-20 00:21:24.907 293 18231.33 37.33 52695.10 88888.00 2007-10-20 00:21:25.407 293 18231.17 37.45 52695.16 88888.00 2007-10-20 00:21:25.907 293 18231.16 37.60 52695.28 88888.00 2007-10-20 00:21:26.407 293 18231.11 37.71 52695.50 88888.00 2007-10-20 00:21:26.907 293 18230.84 37.67 52695.62 88888.00 2007-10-20 00:21:27.407 293 18230.73 37.70 52695.55 88888.00 2007-10-20 00:21:27.907 293 18230.75 37.73 52695.48 88888.00 2007-10-20 00:21:28.407 293 18230.97 37.84 52695.40 88888.00 2007-10-20 00:21:28.907 293 18231.04 37.90 52695.43 88888.00 2007-10-20 00:21:29.407 293 18231.05 37.95 52695.48 88888.00 2007-10-20 00:21:29.907 293 18231.01 37.97 52695.45 88888.00 2007-10-20 00:21:30.407 293 18231.12 37.96 52695.48 88888.00 2007-10-20 00:21:30.907 293 18231.02 38.01 52695.51 88888.00 2007-10-20 00:21:31.407 293 18231.12 38.08 52695.45 88888.00 2007-10-20 00:21:31.907 293 18231.18 38.23 52695.50 88888.00 2007-10-20 00:21:32.407 293 18231.13 38.29 52695.46 88888.00 2007-10-20 00:21:32.907 293 18230.82 38.26 52695.41 88888.00 2007-10-20 00:21:33.407 293 18230.71 38.25 52695.53 88888.00 2007-10-20 00:21:33.907 293 18230.87 38.23 52695.40 88888.00 2007-10-20 00:21:34.407 293 18230.87 38.27 52695.33 88888.00 2007-10-20 00:21:34.907 293 18230.85 38.39 52695.42 88888.00 2007-10-20 00:21:35.407 293 18230.83 38.39 52695.38 88888.00 2007-10-20 00:21:35.907 293 18230.90 38.46 52695.24 88888.00 2007-10-20 00:21:36.407 293 18230.96 38.46 52695.12 88888.00 2007-10-20 00:21:36.907 293 18231.04 38.40 52695.17 88888.00 2007-10-20 00:21:37.407 293 18231.10 38.41 52695.08 88888.00 2007-10-20 00:21:37.907 293 18231.18 38.42 52694.98 88888.00 2007-10-20 00:21:38.407 293 18231.30 38.33 52694.86 88888.00 2007-10-20 00:21:38.907 293 18231.45 38.31 52694.78 88888.00 2007-10-20 00:21:39.407 293 18231.59 38.36 52694.80 88888.00 2007-10-20 00:21:39.907 293 18231.65 38.34 52694.81 88888.00 2007-10-20 00:21:40.407 293 18231.89 38.32 52694.86 88888.00 2007-10-20 00:21:40.907 293 18231.91 38.23 52694.87 88888.00 2007-10-20 00:21:41.407 293 18231.97 38.23 52694.87 88888.00 2007-10-20 00:21:41.907 293 18232.02 38.26 52694.73 88888.00 2007-10-20 00:21:42.407 293 18232.04 38.22 52694.90 88888.00 2007-10-20 00:21:42.907 293 18232.11 38.14 52694.93 88888.00 2007-10-20 00:21:43.407 293 18232.03 38.21 52694.82 88888.00 2007-10-20 00:21:43.907 293 18232.03 38.21 52694.86 88888.00 2007-10-20 00:21:44.407 293 18232.08 38.25 52694.92 88888.00 2007-10-20 00:21:44.907 293 18232.14 38.22 52694.97 88888.00 2007-10-20 00:21:45.407 293 18232.25 38.33 52694.94 88888.00 2007-10-20 00:21:45.907 293 18232.28 38.45 52695.02 88888.00 2007-10-20 00:21:46.407 293 18232.16 38.58 52695.09 88888.00 2007-10-20 00:21:46.907 293 18232.08 38.69 52695.12 88888.00 2007-10-20 00:21:47.407 293 18232.05 38.79 52695.30 88888.00 2007-10-20 00:21:47.907 293 18232.11 38.85 52695.47 88888.00 2007-10-20 00:21:48.407 293 18231.94 38.87 52695.51 88888.00 2007-10-20 00:21:48.907 293 18231.98 38.82 52695.54 88888.00 2007-10-20 00:21:49.407 293 18231.82 38.87 52695.63 88888.00 2007-10-20 00:21:49.907 293 18231.67 39.00 52695.63 88888.00 2007-10-20 00:21:50.407 293 18231.83 39.15 52695.69 88888.00 2007-10-20 00:21:50.907 293 18231.81 39.22 52695.96 88888.00 2007-10-20 00:21:51.407 293 18231.77 39.32 52696.02 88888.00 2007-10-20 00:21:51.907 293 18231.83 39.40 52696.11 88888.00 2007-10-20 00:21:52.407 293 18231.77 39.46 52696.26 88888.00 2007-10-20 00:21:52.907 293 18231.67 39.42 52696.22 88888.00 2007-10-20 00:21:53.407 293 18231.57 39.42 52696.15 88888.00 2007-10-20 00:21:53.907 293 18231.79 39.32 52696.09 88888.00 2007-10-20 00:21:54.407 293 18232.00 39.32 52695.86 88888.00 2007-10-20 00:21:54.907 293 18231.89 39.44 52695.81 88888.00 2007-10-20 00:21:55.407 293 18232.02 39.43 52695.79 88888.00 2007-10-20 00:21:55.907 293 18232.20 39.40 52695.88 88888.00 2007-10-20 00:21:56.407 293 18232.39 39.26 52696.01 88888.00 2007-10-20 00:21:56.907 293 18232.45 39.02 52695.97 88888.00 2007-10-20 00:21:57.407 293 18232.52 38.97 52695.89 88888.00 2007-10-20 00:21:57.907 293 18232.53 38.92 52695.90 88888.00 2007-10-20 00:21:58.407 293 18232.51 38.84 52695.85 88888.00 2007-10-20 00:21:58.907 293 18232.60 38.73 52695.85 88888.00 2007-10-20 00:21:59.407 293 18232.68 38.72 52695.73 88888.00 2007-10-20 00:21:59.907 293 18232.65 38.65 52695.76 88888.00 2007-10-20 00:22:00.407 293 18232.73 38.61 52695.78 88888.00 2007-10-20 00:22:00.907 293 18232.71 38.58 52695.83 88888.00 2007-10-20 00:22:01.407 293 18232.90 38.51 52695.77 88888.00 2007-10-20 00:22:01.907 293 18232.90 38.42 52695.77 88888.00 2007-10-20 00:22:02.407 293 18232.69 38.37 52695.76 88888.00 2007-10-20 00:22:02.907 293 18232.84 38.37 52695.76 88888.00 2007-10-20 00:22:03.407 293 18232.93 38.34 52695.76 88888.00 2007-10-20 00:22:03.907 293 18232.74 38.36 52695.57 88888.00 2007-10-20 00:22:04.407 293 18232.82 38.34 52695.59 88888.00 2007-10-20 00:22:04.907 293 18232.68 38.31 52695.59 88888.00 2007-10-20 00:22:05.407 293 18232.57 38.26 52695.56 88888.00 2007-10-20 00:22:05.907 293 18232.62 38.28 52695.59 88888.00 2007-10-20 00:22:06.407 293 18232.62 38.40 52695.74 88888.00 2007-10-20 00:22:06.907 293 18232.78 38.59 52695.80 88888.00 2007-10-20 00:22:07.407 293 18232.84 38.64 52695.89 88888.00 2007-10-20 00:22:07.907 293 18232.74 38.64 52695.77 88888.00 2007-10-20 00:22:08.407 293 18232.67 38.72 52695.75 88888.00 2007-10-20 00:22:08.907 293 18232.79 38.66 52695.67 88888.00 2007-10-20 00:22:09.407 293 18232.91 38.64 52695.57 88888.00 2007-10-20 00:22:09.907 293 18233.12 38.74 52695.48 88888.00 2007-10-20 00:22:10.407 293 18233.11 38.77 52695.29 88888.00 2007-10-20 00:22:10.907 293 18233.22 38.82 52695.35 88888.00 2007-10-20 00:22:11.407 293 18233.32 38.86 52695.56 88888.00 2007-10-20 00:22:11.907 293 18233.47 38.80 52695.45 88888.00 2007-10-20 00:22:12.407 293 18233.61 38.74 52695.21 88888.00 2007-10-20 00:22:12.907 293 18233.68 38.72 52695.07 88888.00 2007-10-20 00:22:13.407 293 18233.93 38.70 52695.01 88888.00 2007-10-20 00:22:13.907 293 18233.90 38.68 52694.94 88888.00 2007-10-20 00:22:14.407 293 18233.91 38.61 52694.93 88888.00 2007-10-20 00:22:14.907 293 18234.11 38.43 52694.95 88888.00 2007-10-20 00:22:15.407 293 18234.25 38.26 52695.00 88888.00 2007-10-20 00:22:15.907 293 18234.44 38.16 52694.98 88888.00 2007-10-20 00:22:16.407 293 18234.71 38.09 52694.82 88888.00 2007-10-20 00:22:16.907 293 18234.82 38.16 52694.89 88888.00 2007-10-20 00:22:17.407 293 18235.03 38.06 52694.93 88888.00 2007-10-20 00:22:17.907 293 18235.26 37.91 52694.82 88888.00 2007-10-20 00:22:18.407 293 18235.43 37.85 52694.77 88888.00 2007-10-20 00:22:18.907 293 18235.56 37.90 52694.74 88888.00 2007-10-20 00:22:19.407 293 18235.52 37.82 52694.80 88888.00 2007-10-20 00:22:19.907 293 18235.53 37.71 52695.02 88888.00 2007-10-20 00:22:20.407 293 18235.70 37.59 52695.04 88888.00 2007-10-20 00:22:20.907 293 18235.75 37.47 52694.93 88888.00 2007-10-20 00:22:21.407 293 18235.82 37.38 52695.01 88888.00 2007-10-20 00:22:21.907 293 18235.85 37.37 52695.00 88888.00 2007-10-20 00:22:22.407 293 18235.80 37.39 52694.90 88888.00 2007-10-20 00:22:22.907 293 18235.64 37.23 52695.01 88888.00 2007-10-20 00:22:23.407 293 18235.67 37.19 52695.09 88888.00 2007-10-20 00:22:23.907 293 18235.49 37.16 52695.19 88888.00 2007-10-20 00:22:24.407 293 18235.57 37.25 52695.22 88888.00 2007-10-20 00:22:24.907 293 18235.67 37.28 52695.20 88888.00 2007-10-20 00:22:25.407 293 18235.66 37.27 52695.24 88888.00 2007-10-20 00:22:25.907 293 18235.82 37.12 52695.17 88888.00 2007-10-20 00:22:26.407 293 18235.77 37.09 52695.31 88888.00 2007-10-20 00:22:26.907 293 18235.70 37.08 52695.48 88888.00 2007-10-20 00:22:27.407 293 18235.64 37.05 52695.60 88888.00 2007-10-20 00:22:27.907 293 18235.51 37.08 52695.63 88888.00 2007-10-20 00:22:28.407 293 18235.47 37.01 52695.58 88888.00 2007-10-20 00:22:28.907 293 18235.51 37.07 52695.58 88888.00 2007-10-20 00:22:29.407 293 18235.50 37.09 52695.63 88888.00 2007-10-20 00:22:29.907 293 18235.51 36.99 52695.73 88888.00 2007-10-20 00:22:30.407 293 18235.24 37.01 52695.79 88888.00 2007-10-20 00:22:30.907 293 18235.18 37.04 52695.83 88888.00 2007-10-20 00:22:31.407 293 18235.07 37.08 52695.77 88888.00 2007-10-20 00:22:31.907 293 18235.08 37.22 52695.94 88888.00 2007-10-20 00:22:32.407 293 18234.85 37.29 52695.98 88888.00 2007-10-20 00:22:32.907 293 18234.82 37.41 52696.08 88888.00 2007-10-20 00:22:33.407 293 18234.76 37.52 52696.15 88888.00 2007-10-20 00:22:33.907 293 18234.60 37.59 52696.17 88888.00 2007-10-20 00:22:34.407 293 18234.53 37.66 52696.25 88888.00 2007-10-20 00:22:34.907 293 18234.54 37.75 52696.29 88888.00 2007-10-20 00:22:35.407 293 18234.33 37.75 52696.37 88888.00 2007-10-20 00:22:35.907 293 18234.23 37.85 52696.39 88888.00 2007-10-20 00:22:36.407 293 18234.27 37.85 52696.39 88888.00 2007-10-20 00:22:36.907 293 18234.28 37.95 52696.36 88888.00 2007-10-20 00:22:37.407 293 18234.12 38.06 52696.43 88888.00 2007-10-20 00:22:37.907 293 18234.02 38.00 52696.47 88888.00 2007-10-20 00:22:38.407 293 18233.93 38.00 52696.52 88888.00 2007-10-20 00:22:38.907 293 18233.89 38.11 52696.57 88888.00 2007-10-20 00:22:39.407 293 18233.93 38.06 52696.54 88888.00 2007-10-20 00:22:39.907 293 18233.97 38.05 52696.58 88888.00 2007-10-20 00:22:40.407 293 18233.95 38.11 52696.68 88888.00 2007-10-20 00:22:40.907 293 18233.80 38.26 52696.68 88888.00 2007-10-20 00:22:41.407 293 18233.71 38.31 52696.70 88888.00 2007-10-20 00:22:41.907 293 18233.68 38.37 52696.60 88888.00 2007-10-20 00:22:42.407 293 18233.46 38.45 52696.59 88888.00 2007-10-20 00:22:42.907 293 18233.39 38.52 52696.61 88888.00 2007-10-20 00:22:43.407 293 18233.32 38.57 52696.72 88888.00 2007-10-20 00:22:43.907 293 18233.23 38.63 52696.76 88888.00 2007-10-20 00:22:44.407 293 18233.25 38.76 52696.71 88888.00 2007-10-20 00:22:44.907 293 18233.18 38.89 52696.83 88888.00 2007-10-20 00:22:45.407 293 18233.04 38.99 52696.82 88888.00 2007-10-20 00:22:45.907 293 18233.03 39.03 52696.84 88888.00 2007-10-20 00:22:46.407 293 18232.99 39.08 52696.85 88888.00 2007-10-20 00:22:46.907 293 18232.93 39.18 52696.84 88888.00 2007-10-20 00:22:47.407 293 18232.99 39.27 52697.09 88888.00 2007-10-20 00:22:47.907 293 18233.11 39.28 52697.18 88888.00 2007-10-20 00:22:48.407 293 18233.18 39.30 52697.15 88888.00 2007-10-20 00:22:48.907 293 18233.00 39.32 52696.91 88888.00 2007-10-20 00:22:49.407 293 18232.91 39.38 52696.83 88888.00 2007-10-20 00:22:49.907 293 18232.90 39.42 52696.84 88888.00 2007-10-20 00:22:50.407 293 18232.99 39.41 52696.82 88888.00 2007-10-20 00:22:50.907 293 18233.13 39.39 52696.83 88888.00 2007-10-20 00:22:51.407 293 18233.08 39.40 52696.81 88888.00 2007-10-20 00:22:51.907 293 18232.91 39.39 52696.72 88888.00 2007-10-20 00:22:52.407 293 18232.78 39.35 52696.75 88888.00 2007-10-20 00:22:52.907 293 18232.96 39.46 52696.66 88888.00 2007-10-20 00:22:53.407 293 18233.13 39.69 52696.54 88888.00 2007-10-20 00:22:53.907 293 18233.19 39.70 52696.55 88888.00 2007-10-20 00:22:54.407 293 18233.17 39.66 52696.57 88888.00 2007-10-20 00:22:54.907 293 18233.28 39.65 52696.66 88888.00 2007-10-20 00:22:55.407 293 18233.28 39.73 52696.59 88888.00 2007-10-20 00:22:55.907 293 18233.21 39.74 52696.48 88888.00 2007-10-20 00:22:56.407 293 18233.38 39.69 52696.44 88888.00 2007-10-20 00:22:56.907 293 18233.51 39.64 52696.36 88888.00 2007-10-20 00:22:57.407 293 18233.53 39.62 52696.34 88888.00 2007-10-20 00:22:57.907 293 18233.43 39.65 52696.38 88888.00 2007-10-20 00:22:58.407 293 18233.44 39.57 52696.40 88888.00 2007-10-20 00:22:58.907 293 18233.47 39.51 52696.33 88888.00 2007-10-20 00:22:59.407 293 18233.47 39.49 52696.33 88888.00 2007-10-20 00:22:59.907 293 18233.49 39.48 52696.31 88888.00 2007-10-20 00:23:00.407 293 18233.49 39.49 52696.25 88888.00 2007-10-20 00:23:00.907 293 18233.51 39.41 52696.35 88888.00 2007-10-20 00:23:01.407 293 18233.46 39.27 52696.31 88888.00 2007-10-20 00:23:01.907 293 18233.62 39.29 52696.31 88888.00 2007-10-20 00:23:02.407 293 18233.71 39.23 52696.26 88888.00 2007-10-20 00:23:02.907 293 18233.69 39.20 52696.28 88888.00 2007-10-20 00:23:03.407 293 18233.53 39.22 52696.22 88888.00 2007-10-20 00:23:03.907 293 18233.73 39.12 52696.37 88888.00 2007-10-20 00:23:04.407 293 18233.97 39.01 52696.54 88888.00 2007-10-20 00:23:04.907 293 18233.90 38.92 52696.54 88888.00 2007-10-20 00:23:05.407 293 18233.77 38.87 52696.43 88888.00 2007-10-20 00:23:05.907 293 18233.96 38.88 52696.34 88888.00 2007-10-20 00:23:06.407 293 18234.16 38.84 52696.29 88888.00 2007-10-20 00:23:06.907 293 18234.12 38.80 52696.33 88888.00 2007-10-20 00:23:07.407 293 18234.00 38.74 52696.40 88888.00 2007-10-20 00:23:07.907 293 18234.01 38.64 52696.36 88888.00 2007-10-20 00:23:08.407 293 18234.09 38.65 52696.27 88888.00 2007-10-20 00:23:08.907 293 18234.08 38.54 52696.33 88888.00 2007-10-20 00:23:09.407 293 18233.97 38.36 52696.26 88888.00 2007-10-20 00:23:09.907 293 18233.90 38.39 52696.20 88888.00 2007-10-20 00:23:10.407 293 18233.88 38.37 52696.21 88888.00 2007-10-20 00:23:10.907 293 18233.76 38.39 52696.20 88888.00 2007-10-20 00:23:11.407 293 18233.75 38.39 52696.16 88888.00 2007-10-20 00:23:11.907 293 18233.69 38.30 52696.33 88888.00 2007-10-20 00:23:12.407 293 18233.52 38.26 52696.39 88888.00 2007-10-20 00:23:12.907 293 18233.46 38.28 52696.35 88888.00 2007-10-20 00:23:13.407 293 18233.39 38.29 52696.43 88888.00 2007-10-20 00:23:13.907 293 18233.26 38.28 52696.52 88888.00 2007-10-20 00:23:14.407 293 18233.20 38.28 52696.46 88888.00 2007-10-20 00:23:14.907 293 18233.06 38.21 52696.54 88888.00 2007-10-20 00:23:15.407 293 18233.01 38.23 52696.68 88888.00 2007-10-20 00:23:15.907 293 18232.95 38.31 52696.61 88888.00 2007-10-20 00:23:16.407 293 18232.84 38.30 52696.58 88888.00 2007-10-20 00:23:16.907 293 18232.69 38.39 52696.55 88888.00 2007-10-20 00:23:17.407 293 18232.70 38.41 52696.48 88888.00 2007-10-20 00:23:17.907 293 18232.64 38.44 52696.60 88888.00 2007-10-20 00:23:18.407 293 18232.88 38.44 52696.73 88888.00 2007-10-20 00:23:18.907 293 18232.78 38.45 52696.64 88888.00 2007-10-20 00:23:19.407 293 18232.69 38.44 52696.66 88888.00 2007-10-20 00:23:19.907 293 18232.74 38.41 52696.69 88888.00 2007-10-20 00:23:20.407 293 18232.96 38.39 52696.70 88888.00 2007-10-20 00:23:20.907 293 18232.91 38.37 52696.83 88888.00 2007-10-20 00:23:21.407 293 18232.80 38.39 52696.78 88888.00 2007-10-20 00:23:21.907 293 18232.91 38.35 52696.67 88888.00 2007-10-20 00:23:22.407 293 18232.85 38.42 52696.66 88888.00 2007-10-20 00:23:22.907 293 18232.71 38.43 52696.55 88888.00 2007-10-20 00:23:23.407 293 18232.78 38.43 52696.46 88888.00 2007-10-20 00:23:23.907 293 18232.78 38.53 52696.56 88888.00 2007-10-20 00:23:24.407 293 18232.69 38.61 52696.54 88888.00 2007-10-20 00:23:24.907 293 18232.77 38.62 52696.50 88888.00 2007-10-20 00:23:25.407 293 18232.74 38.62 52696.37 88888.00 2007-10-20 00:23:25.907 293 18232.76 38.60 52696.26 88888.00 2007-10-20 00:23:26.407 293 18232.67 38.64 52696.23 88888.00 2007-10-20 00:23:26.907 293 18232.63 38.67 52696.29 88888.00 2007-10-20 00:23:27.407 293 18232.62 38.68 52696.34 88888.00 2007-10-20 00:23:27.907 293 18232.66 38.74 52696.34 88888.00 2007-10-20 00:23:28.407 293 18232.76 38.73 52696.44 88888.00 2007-10-20 00:23:28.907 293 18232.91 38.79 52696.48 88888.00 2007-10-20 00:23:29.407 293 18232.99 38.80 52696.51 88888.00 2007-10-20 00:23:29.907 293 18232.93 38.84 52696.44 88888.00 2007-10-20 00:23:30.407 293 18232.86 38.87 52696.43 88888.00 2007-10-20 00:23:30.907 293 18232.84 38.93 52696.39 88888.00 2007-10-20 00:23:31.407 293 18232.73 39.00 52696.35 88888.00 2007-10-20 00:23:31.907 293 18232.65 39.04 52696.33 88888.00 2007-10-20 00:23:32.407 293 18232.59 39.07 52696.24 88888.00 2007-10-20 00:23:32.907 293 18232.68 39.12 52696.14 88888.00 2007-10-20 00:23:33.407 293 18232.81 39.15 52696.12 88888.00 2007-10-20 00:23:33.907 293 18232.86 39.18 52696.14 88888.00 2007-10-20 00:23:34.407 293 18233.02 39.21 52696.24 88888.00 2007-10-20 00:23:34.907 293 18232.82 39.38 52696.33 88888.00 2007-10-20 00:23:35.407 293 18232.69 39.45 52696.23 88888.00 2007-10-20 00:23:35.907 293 18232.70 39.47 52696.22 88888.00 2007-10-20 00:23:36.407 293 18233.03 39.45 52696.21 88888.00 2007-10-20 00:23:36.907 293 18233.00 39.44 52696.20 88888.00 2007-10-20 00:23:37.407 293 18233.07 39.41 52696.22 88888.00 2007-10-20 00:23:37.907 293 18233.07 39.42 52696.18 88888.00 2007-10-20 00:23:38.407 293 18233.13 39.56 52696.22 88888.00 2007-10-20 00:23:38.907 293 18233.21 39.68 52696.22 88888.00 2007-10-20 00:23:39.407 293 18233.25 39.71 52696.20 88888.00 2007-10-20 00:23:39.907 293 18233.14 39.56 52696.27 88888.00 2007-10-20 00:23:40.407 293 18233.20 39.52 52696.39 88888.00 2007-10-20 00:23:40.907 293 18233.18 39.56 52696.43 88888.00 2007-10-20 00:23:41.407 293 18233.09 39.61 52696.51 88888.00 2007-10-20 00:23:41.907 293 18233.08 39.63 52696.49 88888.00 2007-10-20 00:23:42.407 293 18233.09 39.59 52696.45 88888.00 2007-10-20 00:23:42.907 293 18233.15 39.55 52696.57 88888.00 2007-10-20 00:23:43.407 293 18233.02 39.55 52696.63 88888.00 2007-10-20 00:23:43.907 293 18232.93 39.71 52696.48 88888.00 2007-10-20 00:23:44.407 293 18232.96 39.82 52696.46 88888.00 2007-10-20 00:23:44.907 293 18232.99 39.90 52696.86 88888.00 2007-10-20 00:23:45.407 293 18232.95 39.90 52696.99 88888.00 2007-10-20 00:23:45.907 293 18232.76 39.96 52697.13 88888.00 2007-10-20 00:23:46.407 293 18232.64 39.97 52697.22 88888.00 2007-10-20 00:23:46.907 293 18232.51 40.09 52697.19 88888.00 2007-10-20 00:23:47.407 293 18232.41 40.14 52697.28 88888.00 2007-10-20 00:23:47.907 293 18232.46 40.18 52697.22 88888.00 2007-10-20 00:23:48.407 293 18232.59 40.25 52697.14 88888.00 2007-10-20 00:23:48.907 293 18232.42 40.32 52697.17 88888.00 2007-10-20 00:23:49.407 293 18232.32 40.41 52697.36 88888.00 2007-10-20 00:23:49.907 293 18232.31 40.41 52697.45 88888.00 2007-10-20 00:23:50.407 293 18232.00 40.43 52697.45 88888.00 2007-10-20 00:23:50.907 293 18231.73 40.48 52697.44 88888.00 2007-10-20 00:23:51.407 293 18231.92 40.61 52697.51 88888.00 2007-10-20 00:23:51.907 293 18232.17 40.69 52697.57 88888.00 2007-10-20 00:23:52.407 293 18232.10 40.74 52697.48 88888.00 2007-10-20 00:23:52.907 293 18231.86 40.81 52697.55 88888.00 2007-10-20 00:23:53.407 293 18231.75 40.93 52697.57 88888.00 2007-10-20 00:23:53.907 293 18231.68 41.05 52697.48 88888.00 2007-10-20 00:23:54.407 293 18231.59 41.12 52697.52 88888.00 2007-10-20 00:23:54.907 293 18231.66 41.20 52697.42 88888.00 2007-10-20 00:23:55.407 293 18231.55 41.22 52697.39 88888.00 2007-10-20 00:23:55.907 293 18231.48 41.31 52697.53 88888.00 2007-10-20 00:23:56.407 293 18231.39 41.43 52697.62 88888.00 2007-10-20 00:23:56.907 293 18231.33 41.54 52697.52 88888.00 2007-10-20 00:23:57.407 293 18231.17 41.56 52697.45 88888.00 2007-10-20 00:23:57.907 293 18231.15 41.61 52697.50 88888.00 2007-10-20 00:23:58.407 293 18231.15 41.64 52697.54 88888.00 2007-10-20 00:23:58.907 293 18231.01 41.75 52697.59 88888.00 2007-10-20 00:23:59.407 293 18231.00 41.74 52697.63 88888.00 2007-10-20 00:23:59.907 293 18231.03 41.77 52697.47 88888.00 2007-10-20 00:24:00.407 293 18231.01 41.77 52697.36 88888.00 2007-10-20 00:24:00.907 293 18231.03 41.84 52697.29 88888.00 2007-10-20 00:24:01.407 293 18231.06 41.94 52697.10 88888.00 2007-10-20 00:24:01.907 293 18231.01 41.95 52697.04 88888.00 2007-10-20 00:24:02.407 293 18230.94 41.94 52697.09 88888.00 2007-10-20 00:24:02.907 293 18231.01 42.01 52697.19 88888.00 2007-10-20 00:24:03.407 293 18231.01 41.96 52697.22 88888.00 2007-10-20 00:24:03.907 293 18231.03 41.98 52697.28 88888.00 2007-10-20 00:24:04.407 293 18231.10 41.99 52697.18 88888.00 2007-10-20 00:24:04.907 293 18231.04 42.02 52697.07 88888.00 2007-10-20 00:24:05.407 293 18231.08 42.13 52696.93 88888.00 2007-10-20 00:24:05.907 293 18231.11 42.21 52696.86 88888.00 2007-10-20 00:24:06.407 293 18231.17 42.24 52696.99 88888.00 2007-10-20 00:24:06.907 293 18231.16 42.20 52697.01 88888.00 2007-10-20 00:24:07.407 293 18231.25 42.16 52696.96 88888.00 2007-10-20 00:24:07.907 293 18231.24 42.21 52696.98 88888.00 2007-10-20 00:24:08.407 293 18231.13 42.28 52697.01 88888.00 2007-10-20 00:24:08.907 293 18231.13 42.28 52696.99 88888.00 2007-10-20 00:24:09.407 293 18231.26 42.30 52696.90 88888.00 2007-10-20 00:24:09.907 293 18231.21 42.32 52696.78 88888.00 2007-10-20 00:24:10.407 293 18231.26 42.36 52696.79 88888.00 2007-10-20 00:24:10.907 293 18231.35 42.34 52696.85 88888.00 2007-10-20 00:24:11.407 293 18231.33 42.46 52696.87 88888.00 2007-10-20 00:24:11.907 293 18231.32 42.39 52696.87 88888.00 2007-10-20 00:24:12.407 293 18231.35 42.48 52696.89 88888.00 2007-10-20 00:24:12.907 293 18231.45 42.46 52696.92 88888.00 2007-10-20 00:24:13.407 293 18231.43 42.38 52696.87 88888.00 2007-10-20 00:24:13.907 293 18231.55 42.40 52696.84 88888.00 2007-10-20 00:24:14.407 293 18231.69 42.35 52696.75 88888.00 2007-10-20 00:24:14.907 293 18231.78 42.49 52696.75 88888.00 2007-10-20 00:24:15.407 293 18231.61 42.54 52696.74 88888.00 2007-10-20 00:24:15.907 293 18231.62 42.49 52696.64 88888.00 2007-10-20 00:24:16.407 293 18231.78 42.57 52696.50 88888.00 2007-10-20 00:24:16.907 293 18231.80 42.54 52696.60 88888.00 2007-10-20 00:24:17.407 293 18231.79 42.52 52696.68 88888.00 2007-10-20 00:24:17.907 293 18231.94 42.57 52696.66 88888.00 2007-10-20 00:24:18.407 293 18232.00 42.60 52696.66 88888.00 2007-10-20 00:24:18.907 293 18232.03 42.62 52696.71 88888.00 2007-10-20 00:24:19.407 293 18231.94 42.54 52696.68 88888.00 2007-10-20 00:24:19.907 293 18232.06 42.44 52696.58 88888.00 2007-10-20 00:24:20.407 293 18231.98 42.43 52696.67 88888.00 2007-10-20 00:24:20.907 293 18232.23 42.51 52696.75 88888.00 2007-10-20 00:24:21.407 293 18232.26 42.47 52696.72 88888.00 2007-10-20 00:24:21.907 293 18232.13 42.48 52696.74 88888.00 2007-10-20 00:24:22.407 293 18231.99 42.49 52696.66 88888.00 2007-10-20 00:24:22.907 293 18232.00 42.40 52696.68 88888.00 2007-10-20 00:24:23.407 293 18232.08 42.42 52696.68 88888.00 2007-10-20 00:24:23.907 293 18232.15 42.52 52696.61 88888.00 2007-10-20 00:24:24.407 293 18232.13 42.55 52696.64 88888.00 2007-10-20 00:24:24.907 293 18232.06 42.54 52696.80 88888.00 2007-10-20 00:24:25.407 293 18232.17 42.53 52696.81 88888.00 2007-10-20 00:24:25.907 293 18232.11 42.65 52696.81 88888.00 2007-10-20 00:24:26.407 293 18232.21 42.65 52696.87 88888.00 2007-10-20 00:24:26.907 293 18232.20 42.56 52696.84 88888.00 2007-10-20 00:24:27.407 293 18232.11 42.60 52696.80 88888.00 2007-10-20 00:24:27.907 293 18232.06 42.66 52696.90 88888.00 2007-10-20 00:24:28.407 293 18232.11 42.65 52696.90 88888.00 2007-10-20 00:24:28.907 293 18232.03 42.62 52696.85 88888.00 2007-10-20 00:24:29.407 293 18232.14 42.65 52696.87 88888.00 2007-10-20 00:24:29.907 293 18232.15 42.72 52696.87 88888.00 2007-10-20 00:24:30.407 293 18232.16 42.77 52696.89 88888.00 2007-10-20 00:24:30.907 293 18232.20 42.74 52696.83 88888.00 2007-10-20 00:24:31.407 293 18232.20 42.77 52696.84 88888.00 2007-10-20 00:24:31.907 293 18232.10 42.70 52696.81 88888.00 2007-10-20 00:24:32.407 293 18232.14 42.69 52696.76 88888.00 2007-10-20 00:24:32.907 293 18232.26 42.67 52696.78 88888.00 2007-10-20 00:24:33.407 293 18232.30 42.62 52696.83 88888.00 2007-10-20 00:24:33.907 293 18232.34 42.66 52696.80 88888.00 2007-10-20 00:24:34.407 293 18232.37 42.68 52696.74 88888.00 2007-10-20 00:24:34.907 293 18232.33 42.73 52696.70 88888.00 2007-10-20 00:24:35.407 293 18232.47 42.70 52697.01 88888.00 2007-10-20 00:24:35.907 293 18232.36 42.65 52697.20 88888.00 2007-10-20 00:24:36.407 293 18232.33 42.62 52697.22 88888.00 2007-10-20 00:24:36.907 293 18232.46 42.77 52697.18 88888.00 2007-10-20 00:24:37.407 293 18232.47 42.76 52697.27 88888.00 2007-10-20 00:24:37.907 293 18232.48 42.72 52697.25 88888.00 2007-10-20 00:24:38.407 293 18232.52 42.73 52697.18 88888.00 2007-10-20 00:24:38.907 293 18232.47 42.73 52697.18 88888.00 2007-10-20 00:24:39.407 293 18232.43 42.79 52697.18 88888.00 2007-10-20 00:24:39.907 293 18232.28 42.78 52697.16 88888.00 2007-10-20 00:24:40.407 293 18232.35 42.89 52697.24 88888.00 2007-10-20 00:24:40.907 293 18232.27 42.92 52697.31 88888.00 2007-10-20 00:24:41.407 293 18232.15 42.93 52697.37 88888.00 2007-10-20 00:24:41.907 293 18232.21 42.93 52697.37 88888.00 2007-10-20 00:24:42.407 293 18232.27 42.92 52697.33 88888.00 2007-10-20 00:24:42.907 293 18232.37 42.98 52697.42 88888.00 2007-10-20 00:24:43.407 293 18232.41 43.02 52697.41 88888.00 2007-10-20 00:24:43.907 293 18232.42 43.10 52697.38 88888.00 2007-10-20 00:24:44.407 293 18232.52 43.19 52697.41 88888.00 2007-10-20 00:24:44.907 293 18232.48 43.18 52697.44 88888.00 2007-10-20 00:24:45.407 293 18232.55 43.14 52697.40 88888.00 2007-10-20 00:24:45.907 293 18232.54 43.26 52697.40 88888.00 2007-10-20 00:24:46.407 293 18232.52 43.25 52697.40 88888.00 2007-10-20 00:24:46.907 293 18232.56 43.25 52697.44 88888.00 2007-10-20 00:24:47.407 293 18232.52 43.32 52697.40 88888.00 2007-10-20 00:24:47.907 293 18232.36 43.37 52697.26 88888.00 2007-10-20 00:24:48.407 293 18232.36 43.48 52697.31 88888.00 2007-10-20 00:24:48.907 293 18232.41 43.59 52697.31 88888.00 2007-10-20 00:24:49.407 293 18232.23 43.53 52697.32 88888.00 2007-10-20 00:24:49.907 293 18232.27 43.64 52697.28 88888.00 2007-10-20 00:24:50.407 293 18232.38 43.74 52697.32 88888.00 2007-10-20 00:24:50.907 293 18232.33 43.74 52697.29 88888.00 2007-10-20 00:24:51.407 293 18232.33 43.70 52697.27 88888.00 2007-10-20 00:24:51.907 293 18232.36 43.67 52697.36 88888.00 2007-10-20 00:24:52.407 293 18232.48 43.75 52697.26 88888.00 2007-10-20 00:24:52.907 293 18232.41 43.74 52697.17 88888.00 2007-10-20 00:24:53.407 293 18232.49 43.71 52697.25 88888.00 2007-10-20 00:24:53.907 293 18232.45 43.77 52697.16 88888.00 2007-10-20 00:24:54.407 293 18232.39 43.77 52697.21 88888.00 2007-10-20 00:24:54.907 293 18232.51 43.80 52697.28 88888.00 2007-10-20 00:24:55.407 293 18232.57 43.81 52697.31 88888.00 2007-10-20 00:24:55.907 293 18232.56 43.79 52697.41 88888.00 2007-10-20 00:24:56.407 293 18232.54 43.84 52697.44 88888.00 2007-10-20 00:24:56.907 293 18232.39 43.89 52697.38 88888.00 2007-10-20 00:24:57.407 293 18232.47 43.95 52697.31 88888.00 2007-10-20 00:24:57.907 293 18232.53 44.01 52697.32 88888.00 2007-10-20 00:24:58.407 293 18232.46 44.02 52697.25 88888.00 2007-10-20 00:24:58.907 293 18232.53 44.00 52697.21 88888.00 2007-10-20 00:24:59.407 293 18232.63 43.94 52697.39 88888.00 2007-10-20 00:24:59.907 293 18232.56 43.88 52697.43 88888.00 2007-10-20 00:25:00.407 293 18232.62 43.95 52697.34 88888.00 2007-10-20 00:25:00.907 293 18232.76 44.04 52697.26 88888.00 2007-10-20 00:25:01.407 293 18232.71 44.03 52697.43 88888.00 2007-10-20 00:25:01.907 293 18232.67 44.00 52697.55 88888.00 2007-10-20 00:25:02.407 293 18232.56 43.97 52697.54 88888.00 2007-10-20 00:25:02.907 293 18232.28 44.00 52697.60 88888.00 2007-10-20 00:25:03.407 293 18232.38 44.02 52697.62 88888.00 2007-10-20 00:25:03.907 293 18232.35 44.12 52697.52 88888.00 2007-10-20 00:25:04.407 293 18232.41 44.12 52697.45 88888.00 2007-10-20 00:25:04.907 293 18232.39 44.09 52697.52 88888.00 2007-10-20 00:25:05.407 293 18232.42 44.02 52697.60 88888.00 2007-10-20 00:25:05.907 293 18232.42 44.06 52697.65 88888.00 2007-10-20 00:25:06.407 293 18232.19 44.04 52697.59 88888.00 2007-10-20 00:25:06.907 293 18232.16 44.07 52697.72 88888.00 2007-10-20 00:25:07.407 293 18232.28 44.14 52697.83 88888.00 2007-10-20 00:25:07.907 293 18232.15 44.20 52697.92 88888.00 2007-10-20 00:25:08.407 293 18232.06 44.16 52698.06 88888.00 2007-10-20 00:25:08.907 293 18231.95 44.29 52698.00 88888.00 2007-10-20 00:25:09.407 293 18231.89 44.30 52697.94 88888.00 2007-10-20 00:25:09.907 293 18231.81 44.25 52697.89 88888.00 2007-10-20 00:25:10.407 293 18231.79 44.28 52697.87 88888.00 2007-10-20 00:25:10.907 293 18231.88 44.35 52697.86 88888.00 2007-10-20 00:25:11.407 293 18231.97 44.40 52697.84 88888.00 2007-10-20 00:25:11.907 293 18231.87 44.40 52698.02 88888.00 2007-10-20 00:25:12.407 293 18231.86 44.37 52698.20 88888.00 2007-10-20 00:25:12.907 293 18231.90 44.34 52698.18 88888.00 2007-10-20 00:25:13.407 293 18231.88 44.34 52698.02 88888.00 2007-10-20 00:25:13.907 293 18231.72 44.28 52698.08 88888.00 2007-10-20 00:25:14.407 293 18231.61 44.26 52698.13 88888.00 2007-10-20 00:25:14.907 293 18231.15 44.32 52698.13 88888.00 2007-10-20 00:25:15.407 293 18231.08 44.28 52698.18 88888.00 2007-10-20 00:25:15.907 293 18231.11 44.32 52698.31 88888.00 2007-10-20 00:25:16.407 293 18231.19 44.32 52698.24 88888.00 2007-10-20 00:25:16.907 293 18231.52 44.28 52698.32 88888.00 2007-10-20 00:25:17.407 293 18231.68 44.29 52698.32 88888.00 2007-10-20 00:25:17.907 293 18231.60 44.26 52698.40 88888.00 2007-10-20 00:25:18.407 293 18231.66 44.28 52698.41 88888.00 2007-10-20 00:25:18.907 293 18231.66 44.27 52698.40 88888.00 2007-10-20 00:25:19.407 293 18231.52 44.38 52698.33 88888.00 2007-10-20 00:25:19.907 293 18231.43 44.34 52698.23 88888.00 2007-10-20 00:25:20.407 293 18231.41 44.32 52698.23 88888.00 2007-10-20 00:25:20.907 293 18231.50 44.33 52697.92 88888.00 2007-10-20 00:25:21.407 293 18231.61 44.35 52697.88 88888.00 2007-10-20 00:25:21.907 293 18231.62 44.36 52697.95 88888.00 2007-10-20 00:25:22.407 293 18231.66 44.40 52697.91 88888.00 2007-10-20 00:25:22.907 293 18231.54 44.38 52697.91 88888.00 2007-10-20 00:25:23.407 293 18231.63 44.31 52697.95 88888.00 2007-10-20 00:25:23.907 293 18231.70 44.26 52697.88 88888.00 2007-10-20 00:25:24.407 293 18231.73 44.30 52697.96 88888.00 2007-10-20 00:25:24.907 293 18231.70 44.33 52697.79 88888.00 2007-10-20 00:25:25.407 293 18231.80 44.29 52697.64 88888.00 2007-10-20 00:25:25.907 293 18231.88 44.25 52697.60 88888.00 2007-10-20 00:25:26.407 293 18231.87 44.27 52697.59 88888.00 2007-10-20 00:25:26.907 293 18231.95 44.25 52697.72 88888.00 2007-10-20 00:25:27.407 293 18231.91 44.30 52697.71 88888.00 2007-10-20 00:25:27.907 293 18231.97 44.37 52697.55 88888.00 2007-10-20 00:25:28.407 293 18232.11 44.40 52697.42 88888.00 2007-10-20 00:25:28.907 293 18232.13 44.42 52697.37 88888.00 2007-10-20 00:25:29.407 293 18232.17 44.39 52697.40 88888.00 2007-10-20 00:25:29.907 293 18232.21 44.37 52697.33 88888.00 2007-10-20 00:25:30.407 293 18232.19 44.41 52697.36 88888.00 2007-10-20 00:25:30.907 293 18232.17 44.42 52697.40 88888.00 2007-10-20 00:25:31.407 293 18232.31 44.43 52697.27 88888.00 2007-10-20 00:25:31.907 293 18232.41 44.38 52697.28 88888.00 2007-10-20 00:25:32.407 293 18232.47 44.39 52697.36 88888.00 2007-10-20 00:25:32.907 293 18232.15 44.37 52697.21 88888.00 2007-10-20 00:25:33.407 293 18232.04 44.48 52697.20 88888.00 2007-10-20 00:25:33.907 293 18232.44 44.52 52697.31 88888.00 2007-10-20 00:25:34.407 293 18232.70 44.44 52697.33 88888.00 2007-10-20 00:25:34.907 293 18232.68 44.53 52697.38 88888.00 2007-10-20 00:25:35.407 293 18232.64 44.54 52697.37 88888.00 2007-10-20 00:25:35.907 293 18232.66 44.56 52697.32 88888.00 2007-10-20 00:25:36.407 293 18232.67 44.55 52697.39 88888.00 2007-10-20 00:25:36.907 293 18232.62 44.59 52697.44 88888.00 2007-10-20 00:25:37.407 293 18232.75 44.61 52697.47 88888.00 2007-10-20 00:25:37.907 293 18232.68 44.58 52697.41 88888.00 2007-10-20 00:25:38.407 293 18232.65 44.66 52697.40 88888.00 2007-10-20 00:25:38.907 293 18232.67 44.71 52697.34 88888.00 2007-10-20 00:25:39.407 293 18232.69 44.73 52697.32 88888.00 2007-10-20 00:25:39.907 293 18232.81 44.76 52697.34 88888.00 2007-10-20 00:25:40.407 293 18232.77 44.82 52697.41 88888.00 2007-10-20 00:25:40.907 293 18232.58 44.92 52697.32 88888.00 2007-10-20 00:25:41.407 293 18232.66 45.02 52697.24 88888.00 2007-10-20 00:25:41.907 293 18232.60 45.05 52697.36 88888.00 2007-10-20 00:25:42.407 293 18232.67 45.01 52697.45 88888.00 2007-10-20 00:25:42.907 293 18232.77 44.95 52697.42 88888.00 2007-10-20 00:25:43.407 293 18232.63 44.97 52697.41 88888.00 2007-10-20 00:25:43.907 293 18232.54 44.94 52697.43 88888.00 2007-10-20 00:25:44.407 293 18232.54 44.88 52697.55 88888.00 2007-10-20 00:25:44.907 293 18232.52 44.89 52697.60 88888.00 2007-10-20 00:25:45.407 293 18232.44 44.91 52697.59 88888.00 2007-10-20 00:25:45.907 293 18232.12 44.90 52697.63 88888.00 2007-10-20 00:25:46.407 293 18232.23 44.94 52697.65 88888.00 2007-10-20 00:25:46.907 293 18232.35 44.97 52697.49 88888.00 2007-10-20 00:25:47.407 293 18232.21 44.99 52697.51 88888.00 2007-10-20 00:25:47.907 293 18232.20 45.00 52697.54 88888.00 2007-10-20 00:25:48.407 293 18232.42 45.12 52697.60 88888.00 2007-10-20 00:25:48.907 293 18232.19 45.12 52697.76 88888.00 2007-10-20 00:25:49.407 293 18231.99 45.13 52697.78 88888.00 2007-10-20 00:25:49.907 293 18232.02 45.16 52697.65 88888.00 2007-10-20 00:25:50.407 293 18231.82 45.13 52697.83 88888.00 2007-10-20 00:25:50.907 293 18231.72 45.11 52697.98 88888.00 2007-10-20 00:25:51.407 293 18231.67 45.15 52697.89 88888.00 2007-10-20 00:25:51.907 293 18231.62 45.08 52697.91 88888.00 2007-10-20 00:25:52.407 293 18231.57 45.24 52697.96 88888.00 2007-10-20 00:25:52.907 293 18231.55 45.30 52698.06 88888.00 2007-10-20 00:25:53.407 293 18231.62 45.24 52698.12 88888.00 2007-10-20 00:25:53.907 293 18231.51 45.25 52698.08 88888.00 2007-10-20 00:25:54.407 293 18231.41 45.33 52697.98 88888.00 2007-10-20 00:25:54.907 293 18231.36 45.32 52698.06 88888.00 2007-10-20 00:25:55.407 293 18231.35 45.32 52698.13 88888.00 2007-10-20 00:25:55.907 293 18231.34 45.38 52698.02 88888.00 2007-10-20 00:25:56.407 293 18231.28 45.38 52698.03 88888.00 2007-10-20 00:25:56.907 293 18231.23 45.38 52697.96 88888.00 2007-10-20 00:25:57.407 293 18231.18 45.45 52697.79 88888.00 2007-10-20 00:25:57.907 293 18231.10 45.52 52697.83 88888.00 2007-10-20 00:25:58.407 293 18231.07 45.46 52697.89 88888.00 2007-10-20 00:25:58.907 293 18231.00 45.46 52697.99 88888.00 2007-10-20 00:25:59.407 293 18231.11 45.55 52698.03 88888.00 2007-10-20 00:25:59.907 293 18230.96 45.57 52697.85 88888.00 2007-10-20 00:26:00.407 293 18230.82 45.61 52697.83 88888.00 2007-10-20 00:26:00.907 293 18230.75 45.66 52697.86 88888.00 2007-10-20 00:26:01.407 293 18230.87 45.69 52697.87 88888.00 2007-10-20 00:26:01.907 293 18230.92 45.74 52697.87 88888.00 2007-10-20 00:26:02.407 293 18230.83 45.80 52697.90 88888.00 2007-10-20 00:26:02.907 293 18230.78 45.80 52697.76 88888.00 2007-10-20 00:26:03.407 293 18230.85 45.93 52697.71 88888.00 2007-10-20 00:26:03.907 293 18230.85 45.97 52697.80 88888.00 2007-10-20 00:26:04.407 293 18230.81 45.95 52697.77 88888.00 2007-10-20 00:26:04.907 293 18230.74 46.00 52697.76 88888.00 2007-10-20 00:26:05.407 293 18230.36 46.11 52697.76 88888.00 2007-10-20 00:26:05.907 293 18230.14 46.14 52697.75 88888.00 2007-10-20 00:26:06.407 293 18230.16 46.18 52697.77 88888.00 2007-10-20 00:26:06.907 293 18230.51 46.29 52697.77 88888.00 2007-10-20 00:26:07.407 293 18230.64 46.28 52697.88 88888.00 2007-10-20 00:26:07.907 293 18230.69 46.34 52697.95 88888.00 2007-10-20 00:26:08.407 293 18230.89 46.35 52698.00 88888.00 2007-10-20 00:26:08.907 293 18231.11 46.41 52698.01 88888.00 2007-10-20 00:26:09.407 293 18231.29 46.49 52698.09 88888.00 2007-10-20 00:26:09.907 293 18231.28 46.59 52698.09 88888.00 2007-10-20 00:26:10.407 293 18231.29 46.64 52698.03 88888.00 2007-10-20 00:26:10.907 293 18231.28 46.64 52698.07 88888.00 2007-10-20 00:26:11.407 293 18231.17 46.65 52698.09 88888.00 2007-10-20 00:26:11.907 293 18231.14 46.74 52698.17 88888.00 2007-10-20 00:26:12.407 293 18231.28 46.73 52698.20 88888.00 2007-10-20 00:26:12.907 293 18231.24 46.80 52698.19 88888.00 2007-10-20 00:26:13.407 293 18231.34 46.85 52698.10 88888.00 2007-10-20 00:26:13.907 293 18231.38 46.93 52698.06 88888.00 2007-10-20 00:26:14.407 293 18231.29 46.96 52698.01 88888.00 2007-10-20 00:26:14.907 293 18231.47 46.97 52698.00 88888.00 2007-10-20 00:26:15.407 293 18231.41 46.91 52698.08 88888.00 2007-10-20 00:26:15.907 293 18231.45 47.03 52698.26 88888.00 2007-10-20 00:26:16.407 293 18231.41 47.05 52698.25 88888.00 2007-10-20 00:26:16.907 293 18231.35 47.18 52698.21 88888.00 2007-10-20 00:26:17.407 293 18231.47 47.30 52697.96 88888.00 2007-10-20 00:26:17.907 293 18231.58 47.32 52697.87 88888.00 2007-10-20 00:26:18.407 293 18231.55 47.30 52697.97 88888.00 2007-10-20 00:26:18.907 293 18231.70 47.22 52698.07 88888.00 2007-10-20 00:26:19.407 293 18231.77 47.26 52698.11 88888.00 2007-10-20 00:26:19.907 293 18231.69 47.31 52698.09 88888.00 2007-10-20 00:26:20.407 293 18231.67 47.33 52698.09 88888.00 2007-10-20 00:26:20.907 293 18231.75 47.38 52698.15 88888.00 2007-10-20 00:26:21.407 293 18231.76 47.38 52698.18 88888.00 2007-10-20 00:26:21.907 293 18231.78 47.46 52698.23 88888.00 2007-10-20 00:26:22.407 293 18231.33 47.58 52698.29 88888.00 2007-10-20 00:26:22.907 293 18231.05 47.62 52698.40 88888.00 2007-10-20 00:26:23.407 293 18231.27 47.66 52698.36 88888.00 2007-10-20 00:26:23.907 293 18231.49 47.67 52698.32 88888.00 2007-10-20 00:26:24.407 293 18231.51 47.73 52698.29 88888.00 2007-10-20 00:26:24.907 293 18231.39 47.74 52698.23 88888.00 2007-10-20 00:26:25.407 293 18231.39 47.77 52698.29 88888.00 2007-10-20 00:26:25.907 293 18231.39 47.77 52698.30 88888.00 2007-10-20 00:26:26.407 293 18231.30 47.71 52698.31 88888.00 2007-10-20 00:26:26.907 293 18231.26 47.69 52698.31 88888.00 2007-10-20 00:26:27.407 293 18231.26 47.74 52698.34 88888.00 2007-10-20 00:26:27.907 293 18231.21 47.85 52698.21 88888.00 2007-10-20 00:26:28.407 293 18231.15 47.87 52698.30 88888.00 2007-10-20 00:26:28.907 293 18231.07 47.91 52698.30 88888.00 2007-10-20 00:26:29.407 293 18231.03 47.89 52698.20 88888.00 2007-10-20 00:26:29.907 293 18231.07 47.92 52698.19 88888.00 2007-10-20 00:26:30.407 293 18231.04 47.91 52698.33 88888.00 2007-10-20 00:26:30.907 293 18231.07 47.84 52698.44 88888.00 2007-10-20 00:26:31.407 293 18231.01 47.98 52698.48 88888.00 2007-10-20 00:26:31.907 293 18230.96 48.00 52698.34 88888.00 2007-10-20 00:26:32.407 293 18230.96 48.00 52698.25 88888.00 2007-10-20 00:26:32.907 293 18230.94 48.06 52698.21 88888.00 2007-10-20 00:26:33.407 293 18230.89 48.10 52698.24 88888.00 2007-10-20 00:26:33.907 293 18230.86 48.12 52698.31 88888.00 2007-10-20 00:26:34.407 293 18230.92 48.23 52698.28 88888.00 2007-10-20 00:26:34.907 293 18231.06 48.07 52698.25 88888.00 2007-10-20 00:26:35.407 293 18230.86 47.96 52698.20 88888.00 2007-10-20 00:26:35.907 293 18230.58 48.04 52698.10 88888.00 2007-10-20 00:26:36.407 293 18230.38 47.97 52698.09 88888.00 2007-10-20 00:26:36.907 293 18230.61 47.97 52698.20 88888.00 2007-10-20 00:26:37.407 293 18230.89 47.94 52698.23 88888.00 2007-10-20 00:26:37.907 293 18230.96 48.00 52698.32 88888.00 2007-10-20 00:26:38.407 293 18231.05 48.09 52698.17 88888.00 2007-10-20 00:26:38.907 293 18231.11 48.00 52698.09 88888.00 2007-10-20 00:26:39.407 293 18230.96 47.97 52698.25 88888.00 2007-10-20 00:26:39.907 293 18231.06 47.87 52698.22 88888.00 2007-10-20 00:26:40.407 293 18231.14 47.87 52698.20 88888.00 2007-10-20 00:26:40.907 293 18231.08 47.86 52698.20 88888.00 2007-10-20 00:26:41.407 293 18231.12 47.86 52698.09 88888.00 2007-10-20 00:26:41.907 293 18231.12 47.81 52698.07 88888.00 2007-10-20 00:26:42.407 293 18231.18 47.91 52698.03 88888.00 2007-10-20 00:26:42.907 293 18231.19 47.98 52697.95 88888.00 2007-10-20 00:26:43.407 293 18231.18 47.90 52697.94 88888.00 2007-10-20 00:26:43.907 293 18231.22 47.97 52697.98 88888.00 2007-10-20 00:26:44.407 293 18231.33 47.95 52697.99 88888.00 2007-10-20 00:26:44.907 293 18231.33 47.95 52698.03 88888.00 2007-10-20 00:26:45.407 293 18231.39 47.93 52698.01 88888.00 2007-10-20 00:26:45.907 293 18231.44 47.97 52697.92 88888.00 2007-10-20 00:26:46.407 293 18231.43 47.96 52697.84 88888.00 2007-10-20 00:26:46.907 293 18231.32 47.96 52697.82 88888.00 2007-10-20 00:26:47.407 293 18231.62 47.96 52697.77 88888.00 2007-10-20 00:26:47.907 293 18231.81 47.94 52697.77 88888.00 2007-10-20 00:26:48.407 293 18231.78 48.02 52697.80 88888.00 2007-10-20 00:26:48.907 293 18231.63 47.98 52697.75 88888.00 2007-10-20 00:26:49.407 293 18231.77 47.96 52697.54 88888.00 2007-10-20 00:26:49.907 293 18231.88 47.98 52697.55 88888.00 2007-10-20 00:26:50.407 293 18232.05 47.98 52697.50 88888.00 2007-10-20 00:26:50.907 293 18232.09 48.04 52697.55 88888.00 2007-10-20 00:26:51.407 293 18232.16 48.14 52697.65 88888.00 2007-10-20 00:26:51.907 293 18232.21 48.16 52697.67 88888.00 2007-10-20 00:26:52.407 293 18232.32 48.14 52697.65 88888.00 2007-10-20 00:26:52.907 293 18232.41 48.21 52697.66 88888.00 2007-10-20 00:26:53.407 293 18232.51 48.21 52697.62 88888.00 2007-10-20 00:26:53.907 293 18232.55 48.19 52697.67 88888.00 2007-10-20 00:26:54.407 293 18232.66 48.23 52697.68 88888.00 2007-10-20 00:26:54.907 293 18232.82 48.26 52697.74 88888.00 2007-10-20 00:26:55.407 293 18232.87 48.34 52697.68 88888.00 2007-10-20 00:26:55.907 293 18232.89 48.44 52697.68 88888.00 2007-10-20 00:26:56.407 293 18232.80 48.45 52697.76 88888.00 2007-10-20 00:26:56.907 293 18232.85 48.37 52697.78 88888.00 2007-10-20 00:26:57.407 293 18232.82 48.43 52697.76 88888.00 2007-10-20 00:26:57.907 293 18232.92 48.44 52697.84 88888.00 2007-10-20 00:26:58.407 293 18233.04 48.47 52697.87 88888.00 2007-10-20 00:26:58.907 293 18232.86 48.51 52697.86 88888.00 2007-10-20 00:26:59.407 293 18232.67 48.59 52697.91 88888.00 2007-10-20 00:26:59.907 293 18232.95 48.56 52697.99 88888.00 2007-10-20 00:27:00.407 293 18233.25 48.62 52698.06 88888.00 2007-10-20 00:27:00.907 293 18233.25 48.65 52698.06 88888.00 2007-10-20 00:27:01.407 293 18233.20 48.60 52698.03 88888.00 2007-10-20 00:27:01.907 293 18233.31 48.58 52698.09 88888.00 2007-10-20 00:27:02.407 293 18233.39 48.68 52698.03 88888.00 2007-10-20 00:27:02.907 293 18233.43 48.73 52698.09 88888.00 2007-10-20 00:27:03.407 293 18233.47 48.76 52698.17 88888.00 2007-10-20 00:27:03.907 293 18233.39 48.72 52698.15 88888.00 2007-10-20 00:27:04.407 293 18233.58 48.73 52698.18 88888.00 2007-10-20 00:27:04.907 293 18233.66 48.75 52698.23 88888.00 2007-10-20 00:27:05.407 293 18233.52 48.76 52698.17 88888.00 2007-10-20 00:27:05.907 293 18233.41 48.70 52698.13 88888.00 2007-10-20 00:27:06.407 293 18233.39 48.70 52698.35 88888.00 2007-10-20 00:27:06.907 293 18233.33 48.75 52698.30 88888.00 2007-10-20 00:27:07.407 293 18233.34 48.62 52698.25 88888.00 2007-10-20 00:27:07.907 293 18233.39 48.59 52698.23 88888.00 2007-10-20 00:27:08.407 293 18233.47 48.66 52698.15 88888.00 2007-10-20 00:27:08.907 293 18233.64 48.63 52698.23 88888.00 2007-10-20 00:27:09.407 293 18233.54 48.51 52698.35 88888.00 2007-10-20 00:27:09.907 293 18233.46 48.48 52698.29 88888.00 2007-10-20 00:27:10.407 293 18233.56 48.54 52698.21 88888.00 2007-10-20 00:27:10.907 293 18233.60 48.52 52698.23 88888.00 2007-10-20 00:27:11.407 293 18233.65 48.49 52698.28 88888.00 2007-10-20 00:27:11.907 293 18233.66 48.51 52698.15 88888.00 2007-10-20 00:27:12.407 293 18233.73 48.44 52698.22 88888.00 2007-10-20 00:27:12.907 293 18233.80 48.34 52698.35 88888.00 2007-10-20 00:27:13.407 293 18233.73 48.28 52698.32 88888.00 2007-10-20 00:27:13.907 293 18233.47 48.25 52698.21 88888.00 2007-10-20 00:27:14.407 293 18233.39 48.19 52698.09 88888.00 2007-10-20 00:27:14.907 293 18233.40 48.18 52698.15 88888.00 2007-10-20 00:27:15.407 293 18233.41 48.13 52698.18 88888.00 2007-10-20 00:27:15.907 293 18233.52 48.18 52698.32 88888.00 2007-10-20 00:27:16.407 293 18233.54 48.08 52698.33 88888.00 2007-10-20 00:27:16.907 293 18233.52 48.08 52698.19 88888.00 2007-10-20 00:27:17.407 293 18233.49 48.06 52698.17 88888.00 2007-10-20 00:27:17.907 293 18233.51 48.12 52698.14 88888.00 2007-10-20 00:27:18.407 293 18233.51 48.14 52697.95 88888.00 2007-10-20 00:27:18.907 293 18233.65 48.16 52697.96 88888.00 2007-10-20 00:27:19.407 293 18233.34 48.11 52698.01 88888.00 2007-10-20 00:27:19.907 293 18233.06 48.12 52698.02 88888.00 2007-10-20 00:27:20.407 293 18233.35 48.02 52698.01 88888.00 2007-10-20 00:27:20.907 293 18233.41 48.00 52697.88 88888.00 2007-10-20 00:27:21.407 293 18233.40 48.00 52697.86 88888.00 2007-10-20 00:27:21.907 293 18233.53 48.08 52697.85 88888.00 2007-10-20 00:27:22.407 293 18233.39 48.04 52697.85 88888.00 2007-10-20 00:27:22.907 293 18233.23 48.00 52697.96 88888.00 2007-10-20 00:27:23.407 293 18233.33 47.97 52698.06 88888.00 2007-10-20 00:27:23.907 293 18233.30 48.00 52698.08 88888.00 2007-10-20 00:27:24.407 293 18233.35 48.02 52698.09 88888.00 2007-10-20 00:27:24.907 293 18233.58 48.05 52698.17 88888.00 2007-10-20 00:27:25.407 293 18233.71 48.12 52698.17 88888.00 2007-10-20 00:27:25.907 293 18233.57 48.16 52698.23 88888.00 2007-10-20 00:27:26.407 293 18233.41 48.11 52698.10 88888.00 2007-10-20 00:27:26.907 293 18233.56 48.03 52698.08 88888.00 2007-10-20 00:27:27.407 293 18233.58 48.12 52698.06 88888.00 2007-10-20 00:27:27.907 293 18233.54 48.13 52698.08 88888.00 2007-10-20 00:27:28.407 293 18233.75 48.12 52698.17 88888.00 2007-10-20 00:27:28.907 293 18233.68 48.19 52698.30 88888.00 2007-10-20 00:27:29.407 293 18233.67 48.27 52698.32 88888.00 2007-10-20 00:27:29.907 293 18233.68 48.27 52698.35 88888.00 2007-10-20 00:27:30.407 293 18233.68 48.29 52698.30 88888.00 2007-10-20 00:27:30.907 293 18233.80 48.33 52698.23 88888.00 2007-10-20 00:27:31.407 293 18233.74 48.35 52698.37 88888.00 2007-10-20 00:27:31.907 293 18233.72 48.42 52698.46 88888.00 2007-10-20 00:27:32.407 293 18233.73 48.41 52698.49 88888.00 2007-10-20 00:27:32.907 293 18233.64 48.44 52698.44 88888.00 2007-10-20 00:27:33.407 293 18233.26 48.51 52698.43 88888.00 2007-10-20 00:27:33.907 293 18233.19 48.55 52698.45 88888.00 2007-10-20 00:27:34.407 293 18233.26 48.59 52698.50 88888.00 2007-10-20 00:27:34.907 293 18233.28 48.63 52698.45 88888.00 2007-10-20 00:27:35.407 293 18233.22 48.57 52698.37 88888.00 2007-10-20 00:27:35.907 293 18233.23 48.56 52698.46 88888.00 2007-10-20 00:27:36.407 293 18233.14 48.55 52698.55 88888.00 2007-10-20 00:27:36.907 293 18233.07 48.62 52698.54 88888.00 2007-10-20 00:27:37.407 293 18233.18 48.57 52698.50 88888.00 2007-10-20 00:27:37.907 293 18233.21 48.56 52698.60 88888.00 2007-10-20 00:27:38.407 293 18233.03 48.53 52698.61 88888.00 2007-10-20 00:27:38.907 293 18232.95 48.57 52698.50 88888.00 2007-10-20 00:27:39.407 293 18232.88 48.63 52698.58 88888.00 2007-10-20 00:27:39.907 293 18232.76 48.66 52698.56 88888.00 2007-10-20 00:27:40.407 293 18232.70 48.61 52698.58 88888.00 2007-10-20 00:27:40.907 293 18232.86 48.62 52698.61 88888.00 2007-10-20 00:27:41.407 293 18232.92 48.64 52698.68 88888.00 2007-10-20 00:27:41.907 293 18233.03 48.70 52698.58 88888.00 2007-10-20 00:27:42.407 293 18232.84 48.72 52698.53 88888.00 2007-10-20 00:27:42.907 293 18232.82 48.78 52698.54 88888.00 2007-10-20 00:27:43.407 293 18232.78 48.77 52698.66 88888.00 2007-10-20 00:27:43.907 293 18232.86 48.72 52698.59 88888.00 2007-10-20 00:27:44.407 293 18232.82 48.66 52698.68 88888.00 2007-10-20 00:27:44.907 293 18232.80 48.67 52698.75 88888.00 2007-10-20 00:27:45.407 293 18232.88 48.74 52698.67 88888.00 2007-10-20 00:27:45.907 293 18232.91 48.73 52698.66 88888.00 2007-10-20 00:27:46.407 293 18232.88 48.71 52698.57 88888.00 2007-10-20 00:27:46.907 293 18232.86 48.72 52698.58 88888.00 2007-10-20 00:27:47.407 293 18232.82 48.72 52698.67 88888.00 2007-10-20 00:27:47.907 293 18232.76 48.70 52698.70 88888.00 2007-10-20 00:27:48.407 293 18232.56 48.68 52698.69 88888.00 2007-10-20 00:27:48.907 293 18232.69 48.66 52698.56 88888.00 2007-10-20 00:27:49.407 293 18232.65 48.67 52698.55 88888.00 2007-10-20 00:27:49.907 293 18232.56 48.75 52698.50 88888.00 2007-10-20 00:27:50.407 293 18232.57 48.73 52698.48 88888.00 2007-10-20 00:27:50.907 293 18232.59 48.67 52698.44 88888.00 2007-10-20 00:27:51.407 293 18232.60 48.68 52698.46 88888.00 2007-10-20 00:27:51.907 293 18232.63 48.80 52698.45 88888.00 2007-10-20 00:27:52.407 293 18232.86 48.89 52698.49 88888.00 2007-10-20 00:27:52.907 293 18233.03 48.99 52698.45 88888.00 2007-10-20 00:27:53.407 293 18233.04 49.09 52698.42 88888.00 2007-10-20 00:27:53.907 293 18232.91 49.15 52698.50 88888.00 2007-10-20 00:27:54.404 293 18232.73 49.22 52698.47 88888.00 2007-10-20 00:27:54.904 293 18232.74 49.18 52698.49 88888.00 2007-10-20 00:27:55.404 293 18232.70 49.25 52698.50 88888.00 2007-10-20 00:27:55.904 293 18232.53 49.31 52698.54 88888.00 2007-10-20 00:27:56.404 293 18232.55 49.34 52698.55 88888.00 2007-10-20 00:27:56.904 293 18232.63 49.42 52698.48 88888.00 2007-10-20 00:27:57.404 293 18232.58 49.58 52698.47 88888.00 2007-10-20 00:27:57.904 293 18232.66 49.65 52698.42 88888.00 2007-10-20 00:27:58.404 293 18232.63 49.70 52698.48 88888.00 2007-10-20 00:27:58.904 293 18232.51 49.75 52698.49 88888.00 2007-10-20 00:27:59.404 293 18232.58 49.76 52698.44 88888.00 2007-10-20 00:27:59.904 293 18232.69 49.75 52698.42 88888.00 2007-10-20 00:28:00.404 293 18232.64 49.88 52698.34 88888.00 2007-10-20 00:28:00.904 293 18232.65 49.96 52698.40 88888.00 2007-10-20 00:28:01.404 293 18232.80 50.05 52698.47 88888.00 2007-10-20 00:28:01.904 293 18232.88 50.11 52698.55 88888.00 2007-10-20 00:28:02.404 293 18232.78 50.28 52698.45 88888.00 2007-10-20 00:28:02.904 293 18232.57 50.43 52698.60 88888.00 2007-10-20 00:28:03.404 293 18232.59 50.41 52698.52 88888.00 2007-10-20 00:28:03.904 293 18232.56 50.38 52698.53 88888.00 2007-10-20 00:28:04.404 293 18232.54 50.35 52698.53 88888.00 2007-10-20 00:28:04.904 293 18232.48 50.45 52698.45 88888.00 2007-10-20 00:28:05.404 293 18232.42 50.61 52698.48 88888.00 2007-10-20 00:28:05.904 293 18232.47 50.63 52698.57 88888.00 2007-10-20 00:28:06.404 293 18232.55 50.69 52698.56 88888.00 2007-10-20 00:28:06.904 293 18232.63 50.75 52698.52 88888.00 2007-10-20 00:28:07.404 293 18232.64 50.84 52698.52 88888.00 2007-10-20 00:28:07.904 293 18232.58 50.93 52698.49 88888.00 2007-10-20 00:28:08.404 293 18232.57 50.94 52698.35 88888.00 2007-10-20 00:28:08.904 293 18232.56 50.98 52698.25 88888.00 2007-10-20 00:28:09.404 293 18232.47 51.01 52698.30 88888.00 2007-10-20 00:28:09.904 293 18232.52 51.02 52698.28 88888.00 2007-10-20 00:28:10.404 293 18232.71 50.99 52698.23 88888.00 2007-10-20 00:28:10.904 293 18232.74 51.01 52698.17 88888.00 2007-10-20 00:28:11.404 293 18232.80 51.02 52698.23 88888.00 2007-10-20 00:28:11.904 293 18232.97 51.02 52698.32 88888.00 2007-10-20 00:28:12.404 293 18232.96 51.07 52698.41 88888.00 2007-10-20 00:28:12.904 293 18232.92 51.07 52698.42 88888.00 2007-10-20 00:28:13.404 293 18232.89 51.11 52698.42 88888.00 2007-10-20 00:28:13.904 293 18232.73 51.22 52698.33 88888.00 2007-10-20 00:28:14.404 293 18232.63 51.29 52698.35 88888.00 2007-10-20 00:28:14.904 293 18232.57 51.30 52698.38 88888.00 2007-10-20 00:28:15.404 293 18232.54 51.35 52698.50 88888.00 2007-10-20 00:28:15.904 293 18232.58 51.22 52698.72 88888.00 2007-10-20 00:28:16.404 293 18232.47 51.18 52698.72 88888.00 2007-10-20 00:28:16.904 293 18232.30 51.25 52698.66 88888.00 2007-10-20 00:28:17.404 293 18232.52 51.27 52698.54 88888.00 2007-10-20 00:28:17.904 293 18232.59 51.28 52698.57 88888.00 2007-10-20 00:28:18.404 293 18232.59 51.28 52698.54 88888.00 2007-10-20 00:28:18.904 293 18232.54 51.37 52698.44 88888.00 2007-10-20 00:28:19.404 293 18232.54 51.40 52698.35 88888.00 2007-10-20 00:28:19.904 293 18232.49 51.38 52698.37 88888.00 2007-10-20 00:28:20.404 293 18232.55 51.46 52698.42 88888.00 2007-10-20 00:28:20.904 293 18232.59 51.55 52698.40 88888.00 2007-10-20 00:28:21.404 293 18232.49 51.62 52698.23 88888.00 2007-10-20 00:28:21.904 293 18232.38 51.68 52698.20 88888.00 2007-10-20 00:28:22.404 293 18232.46 51.76 52698.22 88888.00 2007-10-20 00:28:22.904 293 18232.47 51.85 52698.31 88888.00 2007-10-20 00:28:23.404 293 18232.47 51.95 52698.23 88888.00 2007-10-20 00:28:23.904 293 18232.57 51.93 52698.21 88888.00 2007-10-20 00:28:24.404 293 18232.64 52.00 52698.07 88888.00 2007-10-20 00:28:24.904 293 18232.65 52.04 52698.09 88888.00 2007-10-20 00:28:25.404 293 18232.65 52.18 52698.14 88888.00 2007-10-20 00:28:25.904 293 18232.82 52.20 52698.14 88888.00 2007-10-20 00:28:26.404 293 18232.78 52.20 52698.02 88888.00 2007-10-20 00:28:26.904 293 18232.67 52.25 52698.09 88888.00 2007-10-20 00:28:27.404 293 18232.62 52.30 52698.14 88888.00 2007-10-20 00:28:27.904 293 18232.77 52.35 52698.18 88888.00 2007-10-20 00:28:28.404 293 18232.80 52.39 52698.21 88888.00 2007-10-20 00:28:28.904 293 18232.81 52.43 52698.24 88888.00 2007-10-20 00:28:29.404 293 18232.92 52.47 52698.23 88888.00 2007-10-20 00:28:29.904 293 18233.08 52.65 52698.23 88888.00 2007-10-20 00:28:30.404 293 18233.18 52.72 52698.19 88888.00 2007-10-20 00:28:30.904 293 18233.23 52.75 52698.12 88888.00 2007-10-20 00:28:31.404 293 18233.29 52.80 52698.07 88888.00 2007-10-20 00:28:31.904 293 18233.33 52.89 52698.00 88888.00 2007-10-20 00:28:32.404 293 18233.35 52.87 52698.06 88888.00 2007-10-20 00:28:32.904 293 18233.38 52.97 52698.00 88888.00 2007-10-20 00:28:33.404 293 18233.28 53.09 52697.86 88888.00 2007-10-20 00:28:33.904 293 18233.23 53.10 52697.76 88888.00 2007-10-20 00:28:34.404 293 18233.21 53.12 52697.72 88888.00 2007-10-20 00:28:34.904 293 18233.12 53.11 52697.75 88888.00 2007-10-20 00:28:35.404 293 18233.20 53.26 52697.86 88888.00 2007-10-20 00:28:35.904 293 18233.49 53.36 52697.94 88888.00 2007-10-20 00:28:36.404 293 18233.63 53.36 52697.95 88888.00 2007-10-20 00:28:36.904 293 18233.69 53.33 52697.94 88888.00 2007-10-20 00:28:37.404 293 18233.75 53.31 52697.79 88888.00 2007-10-20 00:28:37.904 293 18233.75 53.32 52697.85 88888.00 2007-10-20 00:28:38.404 293 18233.68 53.38 52697.86 88888.00 2007-10-20 00:28:38.904 293 18233.68 53.45 52697.84 88888.00 2007-10-20 00:28:39.404 293 18233.86 53.37 52697.74 88888.00 2007-10-20 00:28:39.904 293 18233.96 53.43 52697.79 88888.00 2007-10-20 00:28:40.404 293 18234.06 53.55 52697.82 88888.00 2007-10-20 00:28:40.904 293 18234.12 53.59 52697.76 88888.00 2007-10-20 00:28:41.404 293 18234.08 53.55 52697.78 88888.00 2007-10-20 00:28:41.904 293 18234.00 53.55 52697.79 88888.00 2007-10-20 00:28:42.404 293 18234.05 53.57 52697.82 88888.00 2007-10-20 00:28:42.904 293 18234.05 53.48 52697.84 88888.00 2007-10-20 00:28:43.404 293 18234.05 53.42 52697.78 88888.00 2007-10-20 00:28:43.904 293 18234.09 53.47 52697.76 88888.00 2007-10-20 00:28:44.404 293 18234.09 53.59 52697.86 88888.00 2007-10-20 00:28:44.904 293 18234.15 53.56 52697.85 88888.00 2007-10-20 00:28:45.404 293 18234.20 53.53 52697.74 88888.00 2007-10-20 00:28:45.904 293 18234.27 53.49 52697.70 88888.00 2007-10-20 00:28:46.404 293 18234.29 53.57 52697.75 88888.00 2007-10-20 00:28:46.904 293 18234.37 53.57 52697.63 88888.00 2007-10-20 00:28:47.404 293 18234.49 53.59 52697.67 88888.00 2007-10-20 00:28:47.904 293 18234.39 53.60 52697.74 88888.00 2007-10-20 00:28:48.404 293 18234.28 53.58 52697.71 88888.00 2007-10-20 00:28:48.904 293 18234.36 53.52 52697.66 88888.00 2007-10-20 00:28:49.404 293 18234.47 53.56 52697.67 88888.00 2007-10-20 00:28:49.904 293 18234.54 53.65 52697.52 88888.00 2007-10-20 00:28:50.404 293 18234.56 53.72 52697.45 88888.00 2007-10-20 00:28:50.904 293 18234.73 53.72 52697.44 88888.00 2007-10-20 00:28:51.404 293 18234.78 53.74 52697.60 88888.00 2007-10-20 00:28:51.904 293 18234.81 53.76 52697.77 88888.00 2007-10-20 00:28:52.404 293 18234.71 53.78 52697.79 88888.00 2007-10-20 00:28:52.904 293 18234.93 53.81 52697.79 88888.00 2007-10-20 00:28:53.404 293 18234.91 53.89 52697.67 88888.00 2007-10-20 00:28:53.904 293 18234.97 53.90 52697.62 88888.00 2007-10-20 00:28:54.404 293 18234.96 53.95 52697.56 88888.00 2007-10-20 00:28:54.904 293 18234.92 53.96 52697.56 88888.00 2007-10-20 00:28:55.404 293 18234.91 54.00 52697.68 88888.00 2007-10-20 00:28:55.904 293 18234.99 54.01 52697.75 88888.00 2007-10-20 00:28:56.404 293 18235.04 54.03 52697.68 88888.00 2007-10-20 00:28:56.904 293 18235.04 54.03 52697.73 88888.00 2007-10-20 00:28:57.404 293 18235.10 54.08 52697.68 88888.00 2007-10-20 00:28:57.904 293 18235.23 54.16 52697.68 88888.00 2007-10-20 00:28:58.404 293 18235.32 54.20 52697.80 88888.00 2007-10-20 00:28:58.904 293 18235.34 54.16 52697.83 88888.00 2007-10-20 00:28:59.404 293 18235.41 54.21 52697.78 88888.00 2007-10-20 00:28:59.904 293 18235.54 54.27 52697.65 88888.00 2007-10-20 00:29:00.404 293 18235.59 54.24 52697.66 88888.00 2007-10-20 00:29:00.904 293 18235.58 54.30 52697.65 88888.00 2007-10-20 00:29:01.404 293 18235.54 54.23 52697.61 88888.00 2007-10-20 00:29:01.904 293 18235.63 54.26 52697.53 88888.00 2007-10-20 00:29:02.404 293 18235.75 54.44 52697.51 88888.00 2007-10-20 00:29:02.904 293 18235.77 54.45 52697.56 88888.00 2007-10-20 00:29:03.404 293 18235.78 54.52 52697.55 88888.00 2007-10-20 00:29:03.904 293 18235.78 54.53 52697.60 88888.00 2007-10-20 00:29:04.404 293 18236.01 54.65 52697.66 88888.00 2007-10-20 00:29:04.904 293 18236.10 54.66 52697.73 88888.00 2007-10-20 00:29:05.404 293 18236.10 54.67 52697.63 88888.00 2007-10-20 00:29:05.904 293 18236.22 54.71 52697.65 88888.00 2007-10-20 00:29:06.404 293 18236.26 54.77 52697.61 88888.00 2007-10-20 00:29:06.904 293 18236.38 54.79 52697.49 88888.00 2007-10-20 00:29:07.404 293 18236.48 54.80 52697.42 88888.00 2007-10-20 00:29:07.904 293 18236.66 54.73 52697.26 88888.00 2007-10-20 00:29:08.404 293 18236.80 54.69 52697.31 88888.00 2007-10-20 00:29:08.904 293 18236.90 54.69 52697.36 88888.00 2007-10-20 00:29:09.404 293 18236.80 54.67 52697.38 88888.00 2007-10-20 00:29:09.904 293 18236.79 54.69 52697.45 88888.00 2007-10-20 00:29:10.404 293 18236.92 54.70 52697.43 88888.00 2007-10-20 00:29:10.904 293 18236.97 54.60 52697.42 88888.00 2007-10-20 00:29:11.404 293 18237.00 54.61 52697.41 88888.00 2007-10-20 00:29:11.904 293 18236.91 54.70 52697.43 88888.00 2007-10-20 00:29:12.404 293 18236.82 54.81 52697.43 88888.00 2007-10-20 00:29:12.904 293 18236.83 54.79 52697.51 88888.00 2007-10-20 00:29:13.404 293 18236.99 54.81 52697.56 88888.00 2007-10-20 00:29:13.904 293 18237.10 54.81 52697.54 88888.00 2007-10-20 00:29:14.404 293 18237.02 54.81 52697.47 88888.00 2007-10-20 00:29:14.904 293 18237.08 54.80 52697.39 88888.00 2007-10-20 00:29:15.404 293 18237.16 54.79 52697.41 88888.00 2007-10-20 00:29:15.904 293 18237.18 54.81 52697.50 88888.00 2007-10-20 00:29:16.404 293 18237.12 54.76 52697.55 88888.00 2007-10-20 00:29:16.904 293 18237.20 54.67 52697.60 88888.00 2007-10-20 00:29:17.404 293 18237.29 54.56 52697.60 88888.00 2007-10-20 00:29:17.904 293 18237.26 54.55 52697.63 88888.00 2007-10-20 00:29:18.404 293 18237.30 54.57 52697.67 88888.00 2007-10-20 00:29:18.904 293 18237.13 54.58 52697.65 88888.00 2007-10-20 00:29:19.404 293 18237.08 54.65 52697.64 88888.00 2007-10-20 00:29:19.904 293 18237.12 54.71 52697.71 88888.00 2007-10-20 00:29:20.404 293 18237.15 54.72 52697.70 88888.00 2007-10-20 00:29:20.904 293 18237.26 54.67 52697.77 88888.00 2007-10-20 00:29:21.404 293 18237.23 54.60 52697.78 88888.00 2007-10-20 00:29:21.904 293 18237.05 54.59 52697.79 88888.00 2007-10-20 00:29:22.404 293 18236.98 54.58 52697.82 88888.00 2007-10-20 00:29:22.904 293 18236.99 54.56 52697.78 88888.00 2007-10-20 00:29:23.404 293 18237.16 54.52 52697.87 88888.00 2007-10-20 00:29:23.904 293 18237.32 54.52 52697.80 88888.00 2007-10-20 00:29:24.404 293 18237.34 54.42 52697.84 88888.00 2007-10-20 00:29:24.904 293 18237.13 54.37 52697.87 88888.00 2007-10-20 00:29:25.404 293 18237.14 54.37 52697.74 88888.00 2007-10-20 00:29:25.904 293 18237.12 54.35 52697.63 88888.00 2007-10-20 00:29:26.404 293 18237.20 54.26 52697.71 88888.00 2007-10-20 00:29:26.904 293 18237.18 54.20 52697.77 88888.00 2007-10-20 00:29:27.404 293 18237.20 54.21 52697.83 88888.00 2007-10-20 00:29:27.904 293 18237.19 54.28 52697.86 88888.00 2007-10-20 00:29:28.404 293 18237.19 54.31 52697.79 88888.00 2007-10-20 00:29:28.904 293 18237.15 54.26 52697.75 88888.00 2007-10-20 00:29:29.404 293 18237.36 54.19 52697.73 88888.00 2007-10-20 00:29:29.904 293 18237.40 54.12 52697.63 88888.00 2007-10-20 00:29:30.404 293 18237.26 54.04 52697.62 88888.00 2007-10-20 00:29:30.904 293 18237.16 54.07 52697.76 88888.00 2007-10-20 00:29:31.404 293 18236.84 54.08 52697.84 88888.00 2007-10-20 00:29:31.904 293 18237.01 54.03 52697.73 88888.00 2007-10-20 00:29:32.404 293 18237.20 53.98 52697.66 88888.00 2007-10-20 00:29:32.904 293 18237.40 53.99 52697.59 88888.00 2007-10-20 00:29:33.404 293 18237.48 53.93 52697.57 88888.00 2007-10-20 00:29:33.904 293 18237.49 53.96 52697.74 88888.00 2007-10-20 00:29:34.404 293 18237.59 53.94 52697.77 88888.00 2007-10-20 00:29:34.904 293 18237.36 53.93 52697.67 88888.00 2007-10-20 00:29:35.404 293 18237.24 53.88 52697.74 88888.00 2007-10-20 00:29:35.904 293 18237.27 53.90 52697.79 88888.00 2007-10-20 00:29:36.404 293 18237.38 53.92 52697.68 88888.00 2007-10-20 00:29:36.904 293 18237.14 54.04 52697.63 88888.00 2007-10-20 00:29:37.404 293 18237.26 54.05 52697.62 88888.00 2007-10-20 00:29:37.904 293 18237.12 54.01 52697.62 88888.00 2007-10-20 00:29:38.404 293 18237.14 54.02 52697.59 88888.00 2007-10-20 00:29:38.904 293 18237.14 54.06 52697.63 88888.00 2007-10-20 00:29:39.404 293 18237.22 54.05 52697.63 88888.00 2007-10-20 00:29:39.904 293 18237.46 54.03 52697.66 88888.00 2007-10-20 00:29:40.404 293 18237.33 54.12 52697.75 88888.00 2007-10-20 00:29:40.904 293 18237.32 54.21 52697.79 88888.00 2007-10-20 00:29:41.404 293 18237.40 54.24 52697.73 88888.00 2007-10-20 00:29:41.904 293 18237.34 54.23 52697.64 88888.00 2007-10-20 00:29:42.404 293 18237.41 54.18 52697.60 88888.00 2007-10-20 00:29:42.904 293 18237.38 54.13 52697.54 88888.00 2007-10-20 00:29:43.404 293 18237.33 54.12 52697.45 88888.00 2007-10-20 00:29:43.904 293 18237.32 54.21 52697.37 88888.00 2007-10-20 00:29:44.404 293 18237.26 54.22 52697.49 88888.00 2007-10-20 00:29:44.904 293 18237.44 54.29 52697.45 88888.00 2007-10-20 00:29:45.404 293 18237.44 54.41 52697.43 88888.00 2007-10-20 00:29:45.904 293 18237.34 54.33 52697.45 88888.00 2007-10-20 00:29:46.404 293 18237.31 54.37 52697.52 88888.00 2007-10-20 00:29:46.904 293 18237.10 54.46 52697.59 88888.00 2007-10-20 00:29:47.404 293 18237.21 54.49 52697.73 88888.00 2007-10-20 00:29:47.904 293 18237.41 54.52 52697.68 88888.00 2007-10-20 00:29:48.404 293 18237.40 54.49 52697.54 88888.00 2007-10-20 00:29:48.904 293 18237.40 54.44 52697.49 88888.00 2007-10-20 00:29:49.404 293 18237.45 54.47 52697.64 88888.00 2007-10-20 00:29:49.904 293 18237.52 54.59 52697.76 88888.00 2007-10-20 00:29:50.404 293 18237.51 54.63 52697.78 88888.00 2007-10-20 00:29:50.904 293 18237.37 54.62 52697.77 88888.00 2007-10-20 00:29:51.404 293 18237.43 54.73 52697.85 88888.00 2007-10-20 00:29:51.904 293 18237.49 54.74 52697.64 88888.00 2007-10-20 00:29:52.404 293 18237.45 54.74 52697.59 88888.00 2007-10-20 00:29:52.904 293 18237.49 54.79 52697.59 88888.00 2007-10-20 00:29:53.404 293 18237.47 54.81 52697.59 88888.00 2007-10-20 00:29:53.904 293 18237.37 54.82 52697.54 88888.00 2007-10-20 00:29:54.404 293 18237.34 54.85 52697.61 88888.00 2007-10-20 00:29:54.904 293 18237.47 54.85 52697.72 88888.00 2007-10-20 00:29:55.404 293 18237.42 54.88 52697.74 88888.00 2007-10-20 00:29:55.904 293 18237.37 54.86 52697.71 88888.00 2007-10-20 00:29:56.404 293 18237.46 54.84 52697.71 88888.00 2007-10-20 00:29:56.904 293 18237.44 54.92 52697.66 88888.00 2007-10-20 00:29:57.404 293 18237.58 54.96 52697.67 88888.00 2007-10-20 00:29:57.904 293 18237.55 54.98 52697.75 88888.00 2007-10-20 00:29:58.404 293 18237.47 54.95 52697.70 88888.00 2007-10-20 00:29:58.904 293 18237.48 54.99 52697.62 88888.00 2007-10-20 00:29:59.404 293 18237.34 55.02 52697.63 88888.00 2007-10-20 00:29:59.904 293 18237.36 55.02 52697.60 88888.00 2007-10-20 00:30:00.404 293 18237.53 55.01 52697.57 88888.00 2007-10-20 00:30:00.904 293 18237.59 54.93 52697.56 88888.00 2007-10-20 00:30:01.404 293 18237.63 54.88 52697.41 88888.00 2007-10-20 00:30:01.904 293 18237.67 54.90 52697.38 88888.00 2007-10-20 00:30:02.404 293 18237.73 54.86 52697.40 88888.00 2007-10-20 00:30:02.904 293 18237.84 54.95 52697.44 88888.00 2007-10-20 00:30:03.404 293 18237.56 54.96 52697.42 88888.00 2007-10-20 00:30:03.904 293 18237.44 54.96 52697.57 88888.00 2007-10-20 00:30:04.404 293 18237.67 54.92 52697.59 88888.00 2007-10-20 00:30:04.904 293 18237.53 54.87 52697.57 88888.00 2007-10-20 00:30:05.404 293 18237.40 54.88 52697.55 88888.00 2007-10-20 00:30:05.904 293 18237.59 54.88 52697.44 88888.00 2007-10-20 00:30:06.404 293 18237.82 54.87 52697.37 88888.00 2007-10-20 00:30:06.904 293 18237.88 54.88 52697.27 88888.00 2007-10-20 00:30:07.404 293 18237.91 54.75 52697.27 88888.00 2007-10-20 00:30:07.904 293 18237.90 54.88 52697.27 88888.00 2007-10-20 00:30:08.404 293 18237.78 54.91 52697.34 88888.00 2007-10-20 00:30:08.904 293 18237.69 54.91 52697.33 88888.00 2007-10-20 00:30:09.404 293 18237.71 54.89 52697.29 88888.00 2007-10-20 00:30:09.904 293 18237.76 54.89 52697.36 88888.00 2007-10-20 00:30:10.404 293 18237.82 54.89 52697.40 88888.00 2007-10-20 00:30:10.904 293 18237.70 54.94 52697.38 88888.00 2007-10-20 00:30:11.404 293 18237.74 54.90 52697.40 88888.00 2007-10-20 00:30:11.904 293 18237.78 54.86 52697.42 88888.00 2007-10-20 00:30:12.404 293 18237.69 54.82 52697.36 88888.00 2007-10-20 00:30:12.904 293 18237.75 54.82 52697.36 88888.00 2007-10-20 00:30:13.404 293 18237.88 54.84 52697.33 88888.00 2007-10-20 00:30:13.904 293 18237.96 54.89 52697.33 88888.00 2007-10-20 00:30:14.404 293 18238.05 54.90 52697.34 88888.00 2007-10-20 00:30:14.904 293 18238.11 54.90 52697.30 88888.00 2007-10-20 00:30:15.404 293 18238.13 54.88 52697.20 88888.00 2007-10-20 00:30:15.904 293 18238.20 54.89 52697.25 88888.00 2007-10-20 00:30:16.404 293 18238.33 55.00 52697.26 88888.00 2007-10-20 00:30:16.904 293 18238.40 55.08 52697.19 88888.00 2007-10-20 00:30:17.404 293 18238.43 55.02 52697.27 88888.00 2007-10-20 00:30:17.904 293 18238.34 54.98 52697.13 88888.00 2007-10-20 00:30:18.404 293 18238.30 55.08 52697.16 88888.00 2007-10-20 00:30:18.904 293 18238.33 55.11 52697.25 88888.00 2007-10-20 00:30:19.404 293 18238.34 54.97 52697.25 88888.00 2007-10-20 00:30:19.904 293 18238.49 54.88 52697.26 88888.00 2007-10-20 00:30:20.404 293 18238.68 54.97 52697.24 88888.00 2007-10-20 00:30:20.904 293 18238.70 55.11 52697.28 88888.00 2007-10-20 00:30:21.404 293 18238.54 55.14 52697.28 88888.00 2007-10-20 00:30:21.904 293 18238.45 55.11 52697.24 88888.00 2007-10-20 00:30:22.404 293 18238.55 55.18 52697.19 88888.00 2007-10-20 00:30:22.904 293 18238.63 55.22 52697.17 88888.00 2007-10-20 00:30:23.404 293 18238.41 55.24 52697.25 88888.00 2007-10-20 00:30:23.904 293 18238.43 55.33 52697.34 88888.00 2007-10-20 00:30:24.404 293 18238.47 55.39 52697.28 88888.00 2007-10-20 00:30:24.904 293 18238.61 55.41 52697.27 88888.00 2007-10-20 00:30:25.404 293 18238.82 55.43 52697.18 88888.00 2007-10-20 00:30:25.904 293 18238.96 55.41 52697.16 88888.00 2007-10-20 00:30:26.404 293 18238.89 55.46 52697.14 88888.00 2007-10-20 00:30:26.904 293 18238.90 55.49 52697.31 88888.00 2007-10-20 00:30:27.404 293 18238.82 55.48 52697.47 88888.00 2007-10-20 00:30:27.904 293 18238.76 55.54 52697.47 88888.00 2007-10-20 00:30:28.404 293 18238.65 55.68 52697.40 88888.00 2007-10-20 00:30:28.904 293 18238.56 55.74 52697.31 88888.00 2007-10-20 00:30:29.404 293 18238.57 55.81 52697.31 88888.00 2007-10-20 00:30:29.904 293 18238.72 55.88 52697.34 88888.00 2007-10-20 00:30:30.404 293 18238.79 55.94 52697.38 88888.00 2007-10-20 00:30:30.904 293 18238.77 55.96 52697.38 88888.00 2007-10-20 00:30:31.404 293 18238.82 56.09 52697.36 88888.00 2007-10-20 00:30:31.904 293 18238.95 56.14 52697.43 88888.00 2007-10-20 00:30:32.404 293 18239.09 56.18 52697.40 88888.00 2007-10-20 00:30:32.904 293 18238.95 56.21 52697.37 88888.00 2007-10-20 00:30:33.404 293 18238.67 56.36 52697.47 88888.00 2007-10-20 00:30:33.904 293 18238.86 56.43 52697.53 88888.00 2007-10-20 00:30:34.404 293 18239.00 56.45 52697.48 88888.00 2007-10-20 00:30:34.904 293 18239.00 56.47 52697.43 88888.00 2007-10-20 00:30:35.404 293 18238.90 56.49 52697.42 88888.00 2007-10-20 00:30:35.904 293 18238.99 56.47 52697.49 88888.00 2007-10-20 00:30:36.404 293 18239.09 56.55 52697.50 88888.00 2007-10-20 00:30:36.904 293 18239.25 56.62 52697.51 88888.00 2007-10-20 00:30:37.404 293 18239.38 56.74 52697.36 88888.00 2007-10-20 00:30:37.904 293 18239.43 56.80 52697.27 88888.00 2007-10-20 00:30:38.404 293 18239.50 56.81 52697.33 88888.00 2007-10-20 00:30:38.904 293 18239.43 56.84 52697.36 88888.00 2007-10-20 00:30:39.404 293 18239.42 56.80 52697.47 88888.00 2007-10-20 00:30:39.904 293 18239.61 56.75 52697.42 88888.00 2007-10-20 00:30:40.404 293 18239.72 56.80 52697.40 88888.00 2007-10-20 00:30:40.904 293 18239.91 56.75 52697.32 88888.00 2007-10-20 00:30:41.404 293 18239.77 56.79 52697.25 88888.00 2007-10-20 00:30:41.904 293 18239.72 56.78 52697.21 88888.00 2007-10-20 00:30:42.404 293 18239.71 56.78 52697.21 88888.00 2007-10-20 00:30:42.904 293 18239.84 56.77 52697.19 88888.00 2007-10-20 00:30:43.404 293 18239.84 56.82 52697.18 88888.00 2007-10-20 00:30:43.904 293 18239.83 56.87 52697.18 88888.00 2007-10-20 00:30:44.404 293 18239.81 56.86 52697.21 88888.00 2007-10-20 00:30:44.904 293 18239.98 56.78 52697.21 88888.00 2007-10-20 00:30:45.404 293 18240.16 56.90 52697.05 88888.00 2007-10-20 00:30:45.904 293 18240.10 56.92 52697.03 88888.00 2007-10-20 00:30:46.404 293 18240.12 56.82 52697.05 88888.00 2007-10-20 00:30:46.904 293 18240.13 56.88 52696.97 88888.00 2007-10-20 00:30:47.404 293 18240.28 56.89 52696.94 88888.00 2007-10-20 00:30:47.904 293 18240.37 56.79 52696.83 88888.00 2007-10-20 00:30:48.404 293 18240.40 56.73 52696.92 88888.00 2007-10-20 00:30:48.904 293 18240.48 56.69 52696.90 88888.00 2007-10-20 00:30:49.404 293 18240.46 56.69 52696.73 88888.00 2007-10-20 00:30:49.904 293 18240.44 56.69 52696.68 88888.00 2007-10-20 00:30:50.404 293 18240.50 56.67 52696.67 88888.00 2007-10-20 00:30:50.904 293 18240.49 56.71 52696.70 88888.00 2007-10-20 00:30:51.404 293 18240.71 56.84 52696.73 88888.00 2007-10-20 00:30:51.904 293 18240.89 56.93 52696.67 88888.00 2007-10-20 00:30:52.404 293 18241.07 56.89 52696.57 88888.00 2007-10-20 00:30:52.904 293 18241.04 56.91 52696.52 88888.00 2007-10-20 00:30:53.404 293 18241.04 56.95 52696.52 88888.00 2007-10-20 00:30:53.904 293 18241.09 56.94 52696.50 88888.00 2007-10-20 00:30:54.404 293 18241.09 56.90 52696.41 88888.00 2007-10-20 00:30:54.904 293 18241.17 56.88 52696.36 88888.00 2007-10-20 00:30:55.404 293 18241.21 57.00 52696.33 88888.00 2007-10-20 00:30:55.904 293 18241.31 57.01 52696.39 88888.00 2007-10-20 00:30:56.404 293 18241.36 56.95 52696.37 88888.00 2007-10-20 00:30:56.904 293 18241.23 57.02 52696.34 88888.00 2007-10-20 00:30:57.404 293 18241.20 57.11 52696.45 88888.00 2007-10-20 00:30:57.904 293 18241.18 57.11 52696.37 88888.00 2007-10-20 00:30:58.404 293 18241.07 57.12 52696.35 88888.00 2007-10-20 00:30:58.904 293 18241.02 57.11 52696.43 88888.00 2007-10-20 00:30:59.404 293 18241.32 57.18 52696.50 88888.00 2007-10-20 00:30:59.904 293 18241.50 57.22 52696.51 88888.00 2007-10-20 00:31:00.404 293 18241.49 57.26 52696.48 88888.00 2007-10-20 00:31:00.904 293 18241.53 57.29 52696.52 88888.00 2007-10-20 00:31:01.404 293 18241.51 57.28 52696.55 88888.00 2007-10-20 00:31:01.904 293 18241.42 57.27 52696.58 88888.00 2007-10-20 00:31:02.404 293 18241.36 57.30 52696.62 88888.00 2007-10-20 00:31:02.904 293 18241.49 57.32 52696.63 88888.00 2007-10-20 00:31:03.404 293 18241.64 57.34 52696.63 88888.00 2007-10-20 00:31:03.904 293 18241.72 57.27 52696.58 88888.00 2007-10-20 00:31:04.404 293 18241.92 57.30 52696.47 88888.00 2007-10-20 00:31:04.904 293 18241.88 57.38 52696.38 88888.00 2007-10-20 00:31:05.404 293 18241.79 57.39 52696.38 88888.00 2007-10-20 00:31:05.904 293 18241.85 57.44 52696.32 88888.00 2007-10-20 00:31:06.404 293 18241.99 57.43 52696.27 88888.00 2007-10-20 00:31:06.904 293 18242.09 57.36 52696.17 88888.00 2007-10-20 00:31:07.404 293 18242.18 57.42 52696.16 88888.00 2007-10-20 00:31:07.904 293 18242.23 57.38 52696.26 88888.00 2007-10-20 00:31:08.404 293 18242.32 57.40 52696.32 88888.00 2007-10-20 00:31:08.904 293 18242.47 57.48 52696.35 88888.00 2007-10-20 00:31:09.404 293 18242.66 57.51 52696.38 88888.00 2007-10-20 00:31:09.904 293 18242.66 57.51 52696.39 88888.00 2007-10-20 00:31:10.404 293 18242.46 57.59 52696.41 88888.00 2007-10-20 00:31:10.904 293 18242.46 57.57 52696.41 88888.00 2007-10-20 00:31:11.404 293 18242.44 57.59 52696.38 88888.00 2007-10-20 00:31:11.904 293 18242.58 57.49 52696.43 88888.00 2007-10-20 00:31:12.404 293 18242.68 57.51 52696.34 88888.00 2007-10-20 00:31:12.904 293 18242.55 57.52 52696.32 88888.00 2007-10-20 00:31:13.404 293 18242.56 57.58 52696.35 88888.00 2007-10-20 00:31:13.904 293 18242.69 57.58 52696.32 88888.00 2007-10-20 00:31:14.404 293 18242.65 57.55 52696.32 88888.00 2007-10-20 00:31:14.904 293 18242.65 57.53 52696.35 88888.00 2007-10-20 00:31:15.404 293 18242.66 57.56 52696.37 88888.00 2007-10-20 00:31:15.904 293 18242.79 57.57 52696.16 88888.00 2007-10-20 00:31:16.404 293 18242.88 57.54 52696.06 88888.00 2007-10-20 00:31:16.904 293 18243.03 57.56 52696.12 88888.00 2007-10-20 00:31:17.404 293 18242.97 57.54 52696.11 88888.00 2007-10-20 00:31:17.904 293 18242.98 57.59 52696.16 88888.00 2007-10-20 00:31:18.404 293 18242.92 57.57 52696.12 88888.00 2007-10-20 00:31:18.904 293 18242.94 57.59 52696.11 88888.00 2007-10-20 00:31:19.404 293 18242.80 57.61 52696.06 88888.00 2007-10-20 00:31:19.904 293 18242.89 57.63 52696.02 88888.00 2007-10-20 00:31:20.404 293 18243.05 57.69 52695.93 88888.00 2007-10-20 00:31:20.904 293 18243.05 57.64 52696.01 88888.00 2007-10-20 00:31:21.404 293 18243.18 57.70 52695.92 88888.00 2007-10-20 00:31:21.904 293 18243.11 57.65 52696.01 88888.00 2007-10-20 00:31:22.404 293 18243.29 57.62 52696.06 88888.00 2007-10-20 00:31:22.904 293 18243.42 57.63 52696.02 88888.00 2007-10-20 00:31:23.404 293 18243.41 57.61 52695.94 88888.00 2007-10-20 00:31:23.904 293 18243.30 57.61 52695.79 88888.00 2007-10-20 00:31:24.404 293 18243.29 57.65 52695.79 88888.00 2007-10-20 00:31:24.904 293 18243.39 57.68 52695.76 88888.00 2007-10-20 00:31:25.404 293 18243.53 57.60 52695.65 88888.00 2007-10-20 00:31:25.904 293 18243.68 57.54 52695.77 88888.00 2007-10-20 00:31:26.404 293 18243.96 57.61 52695.70 88888.00 2007-10-20 00:31:26.904 293 18244.18 57.52 52695.66 88888.00 2007-10-20 00:31:27.404 293 18244.18 57.48 52695.68 88888.00 2007-10-20 00:31:27.904 293 18244.26 57.47 52695.67 88888.00 2007-10-20 00:31:28.404 293 18244.40 57.51 52695.59 88888.00 2007-10-20 00:31:28.904 293 18244.38 57.53 52695.62 88888.00 2007-10-20 00:31:29.404 293 18244.39 57.51 52695.66 88888.00 2007-10-20 00:31:29.904 293 18244.49 57.51 52695.59 88888.00 2007-10-20 00:31:30.404 293 18244.62 57.40 52695.52 88888.00 2007-10-20 00:31:30.904 293 18244.31 57.37 52695.54 88888.00 2007-10-20 00:31:31.404 293 18244.21 57.37 52695.48 88888.00 2007-10-20 00:31:31.904 293 18244.61 57.37 52695.53 88888.00 2007-10-20 00:31:32.404 293 18244.81 57.40 52695.50 88888.00 2007-10-20 00:31:32.904 293 18244.89 57.41 52695.47 88888.00 2007-10-20 00:31:33.404 293 18245.04 57.41 52695.43 88888.00 2007-10-20 00:31:33.904 293 18245.18 57.26 52695.38 88888.00 2007-10-20 00:31:34.404 293 18245.33 57.08 52695.27 88888.00 2007-10-20 00:31:34.904 293 18245.37 57.03 52695.25 88888.00 2007-10-20 00:31:35.404 293 18245.42 56.96 52695.19 88888.00 2007-10-20 00:31:35.904 293 18245.41 57.03 52695.15 88888.00 2007-10-20 00:31:36.404 293 18245.46 57.01 52695.10 88888.00 2007-10-20 00:31:36.904 293 18245.51 56.96 52695.07 88888.00 2007-10-20 00:31:37.404 293 18245.63 56.96 52695.04 88888.00 2007-10-20 00:31:37.904 293 18245.73 56.91 52695.11 88888.00 2007-10-20 00:31:38.404 293 18245.78 56.87 52695.07 88888.00 2007-10-20 00:31:38.904 293 18245.98 56.84 52695.09 88888.00 2007-10-20 00:31:39.404 293 18246.00 56.74 52695.11 88888.00 2007-10-20 00:31:39.904 293 18245.81 56.66 52695.13 88888.00 2007-10-20 00:31:40.404 293 18245.81 56.62 52695.17 88888.00 2007-10-20 00:31:40.904 293 18245.91 56.63 52695.11 88888.00 2007-10-20 00:31:41.404 293 18245.95 56.54 52695.05 88888.00 2007-10-20 00:31:41.904 293 18245.99 56.44 52694.98 88888.00 2007-10-20 00:31:42.404 293 18246.01 56.36 52694.99 88888.00 2007-10-20 00:31:42.904 293 18246.10 56.36 52694.96 88888.00 2007-10-20 00:31:43.404 293 18246.23 56.41 52695.04 88888.00 2007-10-20 00:31:43.904 293 18246.31 56.38 52695.06 88888.00 2007-10-20 00:31:44.404 293 18246.22 56.31 52695.05 88888.00 2007-10-20 00:31:44.904 293 18245.83 56.31 52695.07 88888.00 2007-10-20 00:31:45.404 293 18246.07 56.36 52694.99 88888.00 2007-10-20 00:31:45.904 293 18246.21 56.29 52695.00 88888.00 2007-10-20 00:31:46.404 293 18246.12 56.33 52695.10 88888.00 2007-10-20 00:31:46.904 293 18245.99 56.29 52695.22 88888.00 2007-10-20 00:31:47.404 293 18245.87 56.19 52695.25 88888.00 2007-10-20 00:31:47.904 293 18245.65 56.12 52695.31 88888.00 2007-10-20 00:31:48.404 293 18245.62 56.20 52695.34 88888.00 2007-10-20 00:31:48.904 293 18245.59 56.20 52695.33 88888.00 2007-10-20 00:31:49.404 293 18245.46 56.11 52695.25 88888.00 2007-10-20 00:31:49.904 293 18245.30 56.11 52695.27 88888.00 2007-10-20 00:31:50.404 293 18245.19 56.11 52695.28 88888.00 2007-10-20 00:31:50.904 293 18245.17 56.14 52695.38 88888.00 2007-10-20 00:31:51.404 293 18245.07 56.13 52695.52 88888.00 2007-10-20 00:31:51.904 293 18244.87 56.12 52695.48 88888.00 2007-10-20 00:31:52.404 293 18244.89 56.05 52695.45 88888.00 2007-10-20 00:31:52.904 293 18244.81 56.03 52695.34 88888.00 2007-10-20 00:31:53.404 293 18244.86 56.01 52695.34 88888.00 2007-10-20 00:31:53.904 293 18244.53 56.02 52695.63 88888.00 2007-10-20 00:31:54.404 293 18244.46 55.97 52695.64 88888.00 2007-10-20 00:31:54.904 293 18244.35 55.88 52695.63 88888.00 2007-10-20 00:31:55.404 293 18244.35 55.90 52695.65 88888.00 2007-10-20 00:31:55.904 293 18244.39 55.90 52695.58 88888.00 2007-10-20 00:31:56.404 293 18244.24 55.81 52695.58 88888.00 2007-10-20 00:31:56.904 293 18244.13 55.75 52695.65 88888.00 2007-10-20 00:31:57.404 293 18244.06 55.72 52695.68 88888.00 2007-10-20 00:31:57.904 293 18244.04 55.66 52695.69 88888.00 2007-10-20 00:31:58.404 293 18244.10 55.56 52695.66 88888.00 2007-10-20 00:31:58.904 293 18244.27 55.52 52695.74 88888.00 2007-10-20 00:31:59.404 293 18244.31 55.54 52695.73 88888.00 2007-10-20 00:31:59.904 293 18244.10 55.56 52695.68 88888.00 2007-10-20 00:32:00.404 293 18243.97 55.60 52695.63 88888.00 2007-10-20 00:32:00.904 293 18243.79 55.60 52695.63 88888.00 2007-10-20 00:32:01.404 293 18243.74 55.47 52695.53 88888.00 2007-10-20 00:32:01.904 293 18243.77 55.36 52695.51 88888.00 2007-10-20 00:32:02.404 293 18243.61 55.33 52695.46 88888.00 2007-10-20 00:32:02.904 293 18243.60 55.32 52695.45 88888.00 2007-10-20 00:32:03.404 293 18243.57 55.31 52695.44 88888.00 2007-10-20 00:32:03.904 293 18243.57 55.27 52695.35 88888.00 2007-10-20 00:32:04.404 293 18243.62 55.24 52695.25 88888.00 2007-10-20 00:32:04.904 293 18243.64 55.21 52695.24 88888.00 2007-10-20 00:32:05.404 293 18243.50 55.19 52695.29 88888.00 2007-10-20 00:32:05.904 293 18243.54 55.23 52695.28 88888.00 2007-10-20 00:32:06.404 293 18243.50 55.15 52695.29 88888.00 2007-10-20 00:32:06.904 293 18243.46 55.15 52695.28 88888.00 2007-10-20 00:32:07.404 293 18243.37 55.15 52695.16 88888.00 2007-10-20 00:32:07.904 293 18243.43 55.06 52694.99 88888.00 2007-10-20 00:32:08.404 293 18243.46 54.95 52694.98 88888.00 2007-10-20 00:32:08.904 293 18243.43 54.96 52695.15 88888.00 2007-10-20 00:32:09.404 293 18243.35 54.97 52695.10 88888.00 2007-10-20 00:32:09.904 293 18243.30 54.91 52695.10 88888.00 2007-10-20 00:32:10.404 293 18243.31 54.92 52695.17 88888.00 2007-10-20 00:32:10.904 293 18243.45 54.88 52695.19 88888.00 2007-10-20 00:32:11.404 293 18243.52 54.84 52695.16 88888.00 2007-10-20 00:32:11.904 293 18243.50 54.69 52695.11 88888.00 2007-10-20 00:32:12.404 293 18243.48 54.62 52695.07 88888.00 2007-10-20 00:32:12.904 293 18243.62 54.59 52694.95 88888.00 2007-10-20 00:32:13.404 293 18243.59 54.55 52694.88 88888.00 2007-10-20 00:32:13.904 293 18243.77 54.55 52694.87 88888.00 2007-10-20 00:32:14.404 293 18243.86 54.56 52694.96 88888.00 2007-10-20 00:32:14.904 293 18243.95 54.41 52694.89 88888.00 2007-10-20 00:32:15.404 293 18243.86 54.38 52694.83 88888.00 2007-10-20 00:32:15.904 293 18243.83 54.32 52694.88 88888.00 2007-10-20 00:32:16.404 293 18243.75 54.23 52694.85 88888.00 2007-10-20 00:32:16.904 293 18243.75 54.15 52694.76 88888.00 2007-10-20 00:32:17.404 293 18243.56 54.04 52694.70 88888.00 2007-10-20 00:32:17.904 293 18243.56 53.98 52694.57 88888.00 2007-10-20 00:32:18.404 293 18243.66 53.91 52694.62 88888.00 2007-10-20 00:32:18.904 293 18243.78 53.87 52694.66 88888.00 2007-10-20 00:32:19.404 293 18243.76 53.92 52694.67 88888.00 2007-10-20 00:32:19.904 293 18243.85 53.80 52694.67 88888.00 2007-10-20 00:32:20.404 293 18243.90 53.64 52694.65 88888.00 2007-10-20 00:32:20.904 293 18243.72 53.57 52694.61 88888.00 2007-10-20 00:32:21.404 293 18243.63 53.47 52694.64 88888.00 2007-10-20 00:32:21.904 293 18243.72 53.41 52694.58 88888.00 2007-10-20 00:32:22.404 293 18243.72 53.29 52694.37 88888.00 2007-10-20 00:32:22.904 293 18243.86 53.10 52694.32 88888.00 2007-10-20 00:32:23.404 293 18243.90 53.11 52694.26 88888.00 2007-10-20 00:32:23.904 293 18243.94 53.10 52694.24 88888.00 2007-10-20 00:32:24.404 293 18243.84 53.00 52694.39 88888.00 2007-10-20 00:32:24.904 293 18243.79 52.95 52694.44 88888.00 2007-10-20 00:32:25.404 293 18243.98 52.76 52694.37 88888.00 2007-10-20 00:32:25.904 293 18244.02 52.60 52694.43 88888.00 2007-10-20 00:32:26.404 293 18244.02 52.61 52694.43 88888.00 2007-10-20 00:32:26.904 293 18243.85 52.58 52694.31 88888.00 2007-10-20 00:32:27.404 293 18243.71 52.52 52694.20 88888.00 2007-10-20 00:32:27.904 293 18243.52 52.52 52694.22 88888.00 2007-10-20 00:32:28.404 293 18243.37 52.48 52694.29 88888.00 2007-10-20 00:32:28.904 293 18243.24 52.52 52694.22 88888.00 2007-10-20 00:32:29.404 293 18243.16 52.49 52694.22 88888.00 2007-10-20 00:32:29.904 293 18243.09 52.41 52694.36 88888.00 2007-10-20 00:32:30.404 293 18243.03 52.41 52694.34 88888.00 2007-10-20 00:32:30.904 293 18242.94 52.45 52694.26 88888.00 2007-10-20 00:32:31.404 293 18243.06 52.48 52694.30 88888.00 2007-10-20 00:32:31.904 293 18242.97 52.51 52694.36 88888.00 2007-10-20 00:32:32.404 293 18242.83 52.45 52694.36 88888.00 2007-10-20 00:32:32.904 293 18242.67 52.39 52694.38 88888.00 2007-10-20 00:32:33.404 293 18242.63 52.40 52694.42 88888.00 2007-10-20 00:32:33.904 293 18242.52 52.39 52694.40 88888.00 2007-10-20 00:32:34.404 293 18242.36 52.37 52694.46 88888.00 2007-10-20 00:32:34.904 293 18242.34 52.45 52694.38 88888.00 2007-10-20 00:32:35.404 293 18242.43 52.56 52694.38 88888.00 2007-10-20 00:32:35.904 293 18242.35 52.51 52694.38 88888.00 2007-10-20 00:32:36.404 293 18242.35 52.53 52694.32 88888.00 2007-10-20 00:32:36.904 293 18242.35 52.65 52694.37 88888.00 2007-10-20 00:32:37.404 293 18242.36 52.62 52694.38 88888.00 2007-10-20 00:32:37.904 293 18242.36 52.58 52694.35 88888.00 2007-10-20 00:32:38.404 293 18242.41 52.55 52694.29 88888.00 2007-10-20 00:32:38.904 293 18242.30 52.52 52694.25 88888.00 2007-10-20 00:32:39.404 293 18242.27 52.60 52694.29 88888.00 2007-10-20 00:32:39.904 293 18242.32 52.59 52694.18 88888.00 2007-10-20 00:32:40.404 293 18242.27 52.53 52694.07 88888.00 2007-10-20 00:32:40.904 293 18242.20 52.67 52694.09 88888.00 2007-10-20 00:32:41.404 293 18242.26 52.74 52694.01 88888.00 2007-10-20 00:32:41.904 293 18242.29 52.81 52693.91 88888.00 2007-10-20 00:32:42.404 293 18242.32 52.78 52693.84 88888.00 2007-10-20 00:32:42.904 293 18242.42 52.78 52693.80 88888.00 2007-10-20 00:32:43.404 293 18242.43 52.82 52693.89 88888.00 2007-10-20 00:32:43.904 293 18242.42 52.89 52693.92 88888.00 2007-10-20 00:32:44.404 293 18242.37 52.82 52693.93 88888.00 2007-10-20 00:32:44.904 293 18242.40 52.82 52693.89 88888.00 2007-10-20 00:32:45.404 293 18242.35 52.91 52693.90 88888.00 2007-10-20 00:32:45.904 293 18242.31 52.92 52693.95 88888.00 2007-10-20 00:32:46.404 293 18242.33 52.86 52693.82 88888.00 2007-10-20 00:32:46.904 293 18242.34 52.86 52693.71 88888.00 2007-10-20 00:32:47.404 293 18242.35 52.82 52693.76 88888.00 2007-10-20 00:32:47.904 293 18242.48 52.67 52693.61 88888.00 2007-10-20 00:32:48.404 293 18242.70 52.72 52693.50 88888.00 2007-10-20 00:32:48.904 293 18242.85 52.85 52693.48 88888.00 2007-10-20 00:32:49.404 293 18242.88 52.88 52693.51 88888.00 2007-10-20 00:32:49.904 293 18242.99 52.82 52693.53 88888.00 2007-10-20 00:32:50.404 293 18243.06 52.86 52693.51 88888.00 2007-10-20 00:32:50.904 293 18243.18 52.85 52693.43 88888.00 2007-10-20 00:32:51.404 293 18243.23 52.86 52693.48 88888.00 2007-10-20 00:32:51.904 293 18243.35 52.88 52693.48 88888.00 2007-10-20 00:32:52.404 293 18243.52 52.91 52693.41 88888.00 2007-10-20 00:32:52.904 293 18243.55 52.82 52693.30 88888.00 2007-10-20 00:32:53.404 293 18243.68 52.79 52693.26 88888.00 2007-10-20 00:32:53.904 293 18243.77 52.74 52693.32 88888.00 2007-10-20 00:32:54.404 293 18243.88 52.64 52693.31 88888.00 2007-10-20 00:32:54.904 293 18243.95 52.66 52693.31 88888.00 2007-10-20 00:32:55.404 293 18244.15 52.68 52693.23 88888.00 2007-10-20 00:32:55.904 293 18244.30 52.66 52693.30 88888.00 2007-10-20 00:32:56.404 293 18244.18 52.66 52693.33 88888.00 2007-10-20 00:32:56.904 293 18244.19 52.59 52693.43 88888.00 2007-10-20 00:32:57.404 293 18244.44 52.55 52693.36 88888.00 2007-10-20 00:32:57.904 293 18244.46 52.61 52693.34 88888.00 2007-10-20 00:32:58.404 293 18244.43 52.56 52693.42 88888.00 2007-10-20 00:32:58.904 293 18244.49 52.56 52693.44 88888.00 2007-10-20 00:32:59.404 293 18244.57 52.62 52693.37 88888.00 2007-10-20 00:32:59.904 293 18244.61 52.53 52693.38 88888.00 2007-10-20 00:33:00.404 293 18244.57 52.51 52693.37 88888.00 2007-10-20 00:33:00.904 293 18244.58 52.44 52693.35 88888.00 2007-10-20 00:33:01.404 293 18244.79 52.35 52693.34 88888.00 2007-10-20 00:33:01.904 293 18244.98 52.28 52693.37 88888.00 2007-10-20 00:33:02.404 293 18245.08 52.36 52693.45 88888.00 2007-10-20 00:33:02.904 293 18245.13 52.31 52693.50 88888.00 2007-10-20 00:33:03.404 293 18245.15 52.31 52693.42 88888.00 2007-10-20 00:33:03.904 293 18245.18 52.28 52693.37 88888.00 2007-10-20 00:33:04.404 293 18245.44 52.32 52693.33 88888.00 2007-10-20 00:33:04.904 293 18245.45 52.34 52693.41 88888.00 2007-10-20 00:33:05.404 293 18245.34 52.29 52693.39 88888.00 2007-10-20 00:33:05.904 293 18245.48 52.33 52693.33 88888.00 2007-10-20 00:33:06.404 293 18245.51 52.22 52693.44 88888.00 2007-10-20 00:33:06.904 293 18245.59 52.12 52693.47 88888.00 2007-10-20 00:33:07.404 293 18245.65 52.09 52693.38 88888.00 2007-10-20 00:33:07.904 293 18245.63 52.03 52693.36 88888.00 2007-10-20 00:33:08.404 293 18245.66 52.09 52693.38 88888.00 2007-10-20 00:33:08.904 293 18245.61 52.07 52693.34 88888.00 2007-10-20 00:33:09.404 293 18245.81 52.07 52693.36 88888.00 2007-10-20 00:33:09.904 293 18245.95 52.06 52693.28 88888.00 2007-10-20 00:33:10.404 293 18245.96 52.05 52693.26 88888.00 2007-10-20 00:33:10.904 293 18245.95 51.99 52693.25 88888.00 2007-10-20 00:33:11.404 293 18246.11 51.91 52693.35 88888.00 2007-10-20 00:33:11.904 293 18246.13 51.87 52693.39 88888.00 2007-10-20 00:33:12.404 293 18246.01 51.84 52693.31 88888.00 2007-10-20 00:33:12.904 293 18246.04 51.77 52693.25 88888.00 2007-10-20 00:33:13.404 293 18246.24 51.75 52693.15 88888.00 2007-10-20 00:33:13.904 293 18246.12 51.63 52693.18 88888.00 2007-10-20 00:33:14.404 293 18246.10 51.66 52693.21 88888.00 2007-10-20 00:33:14.904 293 18246.12 51.72 52693.24 88888.00 2007-10-20 00:33:15.404 293 18246.24 51.72 52693.22 88888.00 2007-10-20 00:33:15.904 293 18246.55 51.62 52693.15 88888.00 2007-10-20 00:33:16.404 293 18246.57 51.56 52693.11 88888.00 2007-10-20 00:33:16.904 293 18246.53 51.56 52693.08 88888.00 2007-10-20 00:33:17.404 293 18246.59 51.51 52692.98 88888.00 2007-10-20 00:33:17.904 293 18246.63 51.54 52693.02 88888.00 2007-10-20 00:33:18.404 293 18246.77 51.66 52692.95 88888.00 2007-10-20 00:33:18.904 293 18246.64 51.62 52692.91 88888.00 2007-10-20 00:33:19.404 293 18246.57 51.51 52692.78 88888.00 2007-10-20 00:33:19.904 293 18246.65 51.47 52692.73 88888.00 2007-10-20 00:33:20.404 293 18246.67 51.46 52692.57 88888.00 2007-10-20 00:33:20.904 293 18246.69 51.39 52692.51 88888.00 2007-10-20 00:33:21.404 293 18246.70 51.47 52692.66 88888.00 2007-10-20 00:33:21.904 293 18246.76 51.35 52692.72 88888.00 2007-10-20 00:33:22.404 293 18246.92 51.25 52692.61 88888.00 2007-10-20 00:33:22.904 293 18247.08 51.26 52692.62 88888.00 2007-10-20 00:33:23.404 293 18247.28 51.22 52692.63 88888.00 2007-10-20 00:33:23.904 293 18247.46 51.18 52692.66 88888.00 2007-10-20 00:33:24.404 293 18247.55 51.14 52692.53 88888.00 2007-10-20 00:33:24.904 293 18247.57 51.13 52692.39 88888.00 2007-10-20 00:33:25.404 293 18247.62 51.07 52692.40 88888.00 2007-10-20 00:33:25.904 293 18247.72 50.95 52692.43 88888.00 2007-10-20 00:33:26.404 293 18247.93 50.89 52692.44 88888.00 2007-10-20 00:33:26.904 293 18247.96 50.92 52692.43 88888.00 2007-10-20 00:33:27.404 293 18248.12 50.90 52692.39 88888.00 2007-10-20 00:33:27.904 293 18248.18 50.78 52692.37 88888.00 2007-10-20 00:33:28.404 293 18248.22 50.66 52692.20 88888.00 2007-10-20 00:33:28.904 293 18248.23 50.61 52692.20 88888.00 2007-10-20 00:33:29.404 293 18248.35 50.60 52692.28 88888.00 2007-10-20 00:33:29.904 293 18248.26 50.51 52692.32 88888.00 2007-10-20 00:33:30.404 293 18248.29 50.53 52692.29 88888.00 2007-10-20 00:33:30.904 293 18248.73 50.45 52692.28 88888.00 2007-10-20 00:33:31.404 293 18248.92 50.32 52692.30 88888.00 2007-10-20 00:33:31.904 293 18248.92 50.23 52692.29 88888.00 2007-10-20 00:33:32.404 293 18248.97 50.16 52692.19 88888.00 2007-10-20 00:33:32.904 293 18249.04 50.11 52692.16 88888.00 2007-10-20 00:33:33.404 293 18249.09 49.99 52692.14 88888.00 2007-10-20 00:33:33.904 293 18249.10 49.99 52692.20 88888.00 2007-10-20 00:33:34.404 293 18249.14 49.97 52692.30 88888.00 2007-10-20 00:33:34.904 293 18249.18 49.85 52692.31 88888.00 2007-10-20 00:33:35.404 293 18249.35 49.81 52692.28 88888.00 2007-10-20 00:33:35.904 293 18249.49 49.71 52692.34 88888.00 2007-10-20 00:33:36.404 293 18249.60 49.68 52692.41 88888.00 2007-10-20 00:33:36.904 293 18249.69 49.66 52692.33 88888.00 2007-10-20 00:33:37.404 293 18249.78 49.71 52692.21 88888.00 2007-10-20 00:33:37.904 293 18249.83 49.75 52692.11 88888.00 2007-10-20 00:33:38.404 293 18249.92 49.63 52692.25 88888.00 2007-10-20 00:33:38.904 293 18249.82 49.49 52692.32 88888.00 2007-10-20 00:33:39.404 293 18249.90 49.45 52692.25 88888.00 2007-10-20 00:33:39.904 293 18249.96 49.43 52692.15 88888.00 2007-10-20 00:33:40.404 293 18249.91 49.38 52692.28 88888.00 2007-10-20 00:33:40.904 293 18249.89 49.28 52692.51 88888.00 2007-10-20 00:33:41.404 293 18249.98 49.35 52692.49 88888.00 2007-10-20 00:33:41.904 293 18250.02 49.38 52692.48 88888.00 2007-10-20 00:33:42.404 293 18249.94 49.35 52692.48 88888.00 2007-10-20 00:33:42.904 293 18249.98 49.28 52692.38 88888.00 2007-10-20 00:33:43.404 293 18250.12 49.22 52692.43 88888.00 2007-10-20 00:33:43.904 293 18250.19 49.18 52692.53 88888.00 2007-10-20 00:33:44.404 293 18250.23 49.22 52692.48 88888.00 2007-10-20 00:33:44.904 293 18250.17 49.22 52692.70 88888.00 2007-10-20 00:33:45.404 293 18250.04 49.22 52692.74 88888.00 2007-10-20 00:33:45.904 293 18250.02 49.16 52692.72 88888.00 2007-10-20 00:33:46.404 293 18250.12 49.09 52692.56 88888.00 2007-10-20 00:33:46.904 293 18250.13 49.03 52692.55 88888.00 2007-10-20 00:33:47.404 293 18250.21 48.95 52692.51 88888.00 2007-10-20 00:33:47.904 293 18250.00 48.96 52692.51 88888.00 2007-10-20 00:33:48.404 293 18249.83 49.02 52692.61 88888.00 2007-10-20 00:33:48.904 293 18249.85 49.11 52692.78 88888.00 2007-10-20 00:33:49.404 293 18249.95 49.08 52692.76 88888.00 2007-10-20 00:33:49.904 293 18250.01 49.05 52692.74 88888.00 2007-10-20 00:33:50.404 293 18249.97 49.05 52692.74 88888.00 2007-10-20 00:33:50.904 293 18250.02 49.04 52692.67 88888.00 2007-10-20 00:33:51.404 293 18250.00 49.03 52692.69 88888.00 2007-10-20 00:33:51.904 293 18249.98 49.02 52692.67 88888.00 2007-10-20 00:33:52.404 293 18250.02 49.01 52692.76 88888.00 2007-10-20 00:33:52.904 293 18249.92 49.01 52692.77 88888.00 2007-10-20 00:33:53.404 293 18249.93 49.04 52692.78 88888.00 2007-10-20 00:33:53.904 293 18250.12 48.94 52692.78 88888.00 2007-10-20 00:33:54.404 293 18250.10 48.92 52692.84 88888.00 2007-10-20 00:33:54.904 293 18250.01 48.94 52692.88 88888.00 2007-10-20 00:33:55.404 293 18250.10 48.84 52692.76 88888.00 2007-10-20 00:33:55.904 293 18250.10 48.78 52692.68 88888.00 2007-10-20 00:33:56.404 293 18250.13 48.72 52692.74 88888.00 2007-10-20 00:33:56.904 293 18250.12 48.70 52692.72 88888.00 2007-10-20 00:33:57.404 293 18250.06 48.60 52692.76 88888.00 2007-10-20 00:33:57.904 293 18250.06 48.58 52692.70 88888.00 2007-10-20 00:33:58.404 293 18250.19 48.54 52692.74 88888.00 2007-10-20 00:33:58.904 293 18250.19 48.58 52692.64 88888.00 2007-10-20 00:33:59.404 293 18250.22 48.62 52692.72 88888.00 2007-10-20 00:33:59.904 293 18250.14 48.59 52692.72 88888.00 2007-10-20 00:34:00.404 293 18250.03 48.54 52692.72 88888.00 2007-10-20 00:34:00.904 293 18250.03 48.52 52692.79 88888.00 2007-10-20 00:34:01.404 293 18250.07 48.46 52692.80 88888.00 2007-10-20 00:34:01.904 293 18249.94 48.40 52692.72 88888.00 2007-10-20 00:34:02.404 293 18249.67 48.36 52692.68 88888.00 2007-10-20 00:34:02.904 293 18249.68 48.32 52692.70 88888.00 2007-10-20 00:34:03.404 293 18249.87 48.29 52692.65 88888.00 2007-10-20 00:34:03.904 293 18249.79 48.25 52692.63 88888.00 2007-10-20 00:34:04.404 293 18249.70 48.12 52692.69 88888.00 2007-10-20 00:34:04.904 293 18249.78 48.08 52692.73 88888.00 2007-10-20 00:34:05.404 293 18249.70 48.05 52692.76 88888.00 2007-10-20 00:34:05.904 293 18249.71 47.96 52692.70 88888.00 2007-10-20 00:34:06.404 293 18249.72 47.98 52692.70 88888.00 2007-10-20 00:34:06.904 293 18249.61 48.00 52692.64 88888.00 2007-10-20 00:34:07.404 293 18249.41 47.97 52692.66 88888.00 2007-10-20 00:34:07.904 293 18249.31 47.96 52692.69 88888.00 2007-10-20 00:34:08.404 293 18249.19 47.94 52692.75 88888.00 2007-10-20 00:34:08.904 293 18249.15 47.88 52692.88 88888.00 2007-10-20 00:34:09.404 293 18249.41 47.84 52692.98 88888.00 2007-10-20 00:34:09.904 293 18249.57 47.78 52692.98 88888.00 2007-10-20 00:34:10.404 293 18249.59 47.78 52692.92 88888.00 2007-10-20 00:34:10.904 293 18249.47 47.69 52692.79 88888.00 2007-10-20 00:34:11.404 293 18249.30 47.59 52692.72 88888.00 2007-10-20 00:34:11.904 293 18249.21 47.58 52692.67 88888.00 2007-10-20 00:34:12.404 293 18249.16 47.58 52692.73 88888.00 2007-10-20 00:34:12.904 293 18249.17 47.59 52692.90 88888.00 2007-10-20 00:34:13.404 293 18249.15 47.51 52692.95 88888.00 2007-10-20 00:34:13.904 293 18249.09 47.42 52692.89 88888.00 2007-10-20 00:34:14.404 293 18248.89 47.30 52692.74 88888.00 2007-10-20 00:34:14.904 293 18248.89 47.29 52692.61 88888.00 2007-10-20 00:34:15.404 293 18248.87 47.30 52692.57 88888.00 2007-10-20 00:34:15.904 293 18248.83 47.31 52692.69 88888.00 2007-10-20 00:34:16.404 293 18248.85 47.28 52692.76 88888.00 2007-10-20 00:34:16.904 293 18248.84 47.23 52692.66 88888.00 2007-10-20 00:34:17.404 293 18248.82 47.22 52692.54 88888.00 2007-10-20 00:34:17.904 293 18248.77 47.20 52692.52 88888.00 2007-10-20 00:34:18.404 293 18248.94 47.15 52692.52 88888.00 2007-10-20 00:34:18.904 293 18248.98 47.14 52692.60 88888.00 2007-10-20 00:34:19.404 293 18249.03 47.10 52692.52 88888.00 2007-10-20 00:34:19.904 293 18248.93 47.03 52692.52 88888.00 2007-10-20 00:34:20.404 293 18248.84 46.99 52692.55 88888.00 2007-10-20 00:34:20.904 293 18248.56 46.96 52692.65 88888.00 2007-10-20 00:34:21.404 293 18248.46 47.01 52692.77 88888.00 2007-10-20 00:34:21.904 293 18248.38 46.99 52692.66 88888.00 2007-10-20 00:34:22.404 293 18248.24 46.98 52692.51 88888.00 2007-10-20 00:34:22.904 293 18248.19 46.94 52692.60 88888.00 2007-10-20 00:34:23.404 293 18248.17 46.96 52692.70 88888.00 2007-10-20 00:34:23.904 293 18248.15 46.86 52692.74 88888.00 2007-10-20 00:34:24.404 293 18247.99 46.84 52692.69 88888.00 2007-10-20 00:34:24.904 293 18247.98 46.88 52692.69 88888.00 2007-10-20 00:34:25.404 293 18247.99 46.84 52692.64 88888.00 2007-10-20 00:34:25.904 293 18247.89 46.84 52692.52 88888.00 2007-10-20 00:34:26.404 293 18248.16 46.78 52692.52 88888.00 2007-10-20 00:34:26.904 293 18248.13 46.75 52692.48 88888.00 2007-10-20 00:34:27.404 293 18248.05 46.82 52692.48 88888.00 2007-10-20 00:34:27.904 293 18248.05 46.63 52692.40 88888.00 2007-10-20 00:34:28.404 293 18248.12 46.67 52692.33 88888.00 2007-10-20 00:34:28.904 293 18248.16 46.74 52692.16 88888.00 2007-10-20 00:34:29.404 293 18247.99 46.67 52692.10 88888.00 2007-10-20 00:34:29.904 293 18247.99 46.63 52692.05 88888.00 2007-10-20 00:34:30.404 293 18248.17 46.64 52692.06 88888.00 2007-10-20 00:34:30.904 293 18248.18 46.57 52692.10 88888.00 2007-10-20 00:34:31.404 293 18248.09 46.56 52692.17 88888.00 2007-10-20 00:34:31.904 293 18248.00 46.57 52692.18 88888.00 2007-10-20 00:34:32.404 293 18248.13 46.47 52692.22 88888.00 2007-10-20 00:34:32.904 293 18248.15 46.35 52692.16 88888.00 2007-10-20 00:34:33.404 293 18247.97 46.26 52692.09 88888.00 2007-10-20 00:34:33.904 293 18248.00 46.29 52692.06 88888.00 2007-10-20 00:34:34.404 293 18248.00 46.31 52692.14 88888.00 2007-10-20 00:34:34.904 293 18248.16 46.26 52692.19 88888.00 2007-10-20 00:34:35.404 293 18248.18 46.22 52692.15 88888.00 2007-10-20 00:34:35.904 293 18248.23 46.18 52692.12 88888.00 2007-10-20 00:34:36.404 293 18248.22 46.14 52692.06 88888.00 2007-10-20 00:34:36.904 293 18248.19 46.18 52691.98 88888.00 2007-10-20 00:34:37.404 293 18248.31 46.18 52691.97 88888.00 2007-10-20 00:34:37.904 293 18248.34 46.06 52691.93 88888.00 2007-10-20 00:34:38.404 293 18248.34 45.91 52691.87 88888.00 2007-10-20 00:34:38.904 293 18248.43 45.81 52691.94 88888.00 2007-10-20 00:34:39.404 293 18248.46 45.80 52691.94 88888.00 2007-10-20 00:34:39.904 293 18248.35 45.78 52691.95 88888.00 2007-10-20 00:34:40.404 293 18248.20 45.89 52691.86 88888.00 2007-10-20 00:34:40.904 293 18248.16 45.81 52691.90 88888.00 2007-10-20 00:34:41.404 293 18248.20 45.77 52691.90 88888.00 2007-10-20 00:34:41.904 293 18248.26 45.76 52692.02 88888.00 2007-10-20 00:34:42.404 293 18248.12 45.66 52692.05 88888.00 2007-10-20 00:34:42.904 293 18248.01 45.65 52691.88 88888.00 2007-10-20 00:34:43.404 293 18248.01 45.61 52691.84 88888.00 2007-10-20 00:34:43.904 293 18247.94 45.62 52691.87 88888.00 2007-10-20 00:34:44.404 293 18247.94 45.58 52691.98 88888.00 2007-10-20 00:34:44.904 293 18248.05 45.57 52691.88 88888.00 2007-10-20 00:34:45.404 293 18248.07 45.53 52691.93 88888.00 2007-10-20 00:34:45.904 293 18247.97 45.51 52691.87 88888.00 2007-10-20 00:34:46.404 293 18247.87 45.44 52691.72 88888.00 2007-10-20 00:34:46.904 293 18247.88 45.37 52691.86 88888.00 2007-10-20 00:34:47.404 293 18247.96 45.41 52692.02 88888.00 2007-10-20 00:34:47.904 293 18247.96 45.42 52692.02 88888.00 2007-10-20 00:34:48.404 293 18247.82 45.44 52691.87 88888.00 2007-10-20 00:34:48.904 293 18247.83 45.42 52691.80 88888.00 2007-10-20 00:34:49.404 293 18248.02 45.35 52691.85 88888.00 2007-10-20 00:34:49.904 293 18247.99 45.41 52691.84 88888.00 2007-10-20 00:34:50.404 293 18247.95 45.47 52691.81 88888.00 2007-10-20 00:34:50.904 293 18248.00 45.43 52691.70 88888.00 2007-10-20 00:34:51.404 293 18247.96 45.51 52691.82 88888.00 2007-10-20 00:34:51.904 293 18247.74 45.51 52691.76 88888.00 2007-10-20 00:34:52.404 293 18247.80 45.45 52691.80 88888.00 2007-10-20 00:34:52.904 293 18247.80 45.45 52691.84 88888.00 2007-10-20 00:34:53.404 293 18247.66 45.48 52691.88 88888.00 2007-10-20 00:34:53.904 293 18247.77 45.47 52691.94 88888.00 2007-10-20 00:34:54.404 293 18247.73 45.57 52691.96 88888.00 2007-10-20 00:34:54.904 293 18247.62 45.49 52691.88 88888.00 2007-10-20 00:34:55.404 293 18247.67 45.51 52691.80 88888.00 2007-10-20 00:34:55.904 293 18247.62 45.53 52691.90 88888.00 2007-10-20 00:34:56.404 293 18247.68 45.48 52691.87 88888.00 2007-10-20 00:34:56.904 293 18247.58 45.41 52691.92 88888.00 2007-10-20 00:34:57.404 293 18247.61 45.34 52692.02 88888.00 2007-10-20 00:34:57.904 293 18247.64 45.39 52692.02 88888.00 2007-10-20 00:34:58.404 293 18247.62 45.43 52692.06 88888.00 2007-10-20 00:34:58.904 293 18247.56 45.41 52692.12 88888.00 2007-10-20 00:34:59.404 293 18247.54 45.38 52692.08 88888.00 2007-10-20 00:34:59.904 293 18247.47 45.40 52692.14 88888.00 2007-10-20 00:35:00.404 293 18247.43 45.44 52692.05 88888.00 2007-10-20 00:35:00.904 293 18247.36 45.54 52691.91 88888.00 2007-10-20 00:35:01.404 293 18247.30 45.54 52691.86 88888.00 2007-10-20 00:35:01.904 293 18247.30 45.52 52691.94 88888.00 2007-10-20 00:35:02.404 293 18247.21 45.48 52691.95 88888.00 2007-10-20 00:35:02.904 293 18247.15 45.43 52691.98 88888.00 2007-10-20 00:35:03.404 293 18247.01 45.37 52692.10 88888.00 2007-10-20 00:35:03.904 293 18246.94 45.44 52692.15 88888.00 2007-10-20 00:35:04.404 293 18246.90 45.51 52692.08 88888.00 2007-10-20 00:35:04.904 293 18246.96 45.48 52692.12 88888.00 2007-10-20 00:35:05.404 293 18246.97 45.42 52692.19 88888.00 2007-10-20 00:35:05.904 293 18246.87 45.40 52692.18 88888.00 2007-10-20 00:35:06.404 293 18246.97 45.44 52692.04 88888.00 2007-10-20 00:35:06.904 293 18247.12 45.45 52692.17 88888.00 2007-10-20 00:35:07.404 293 18247.08 45.40 52692.11 88888.00 2007-10-20 00:35:07.904 293 18247.14 45.42 52692.02 88888.00 2007-10-20 00:35:08.404 293 18247.02 45.49 52692.10 88888.00 2007-10-20 00:35:08.904 293 18247.03 45.51 52692.10 88888.00 2007-10-20 00:35:09.404 293 18247.08 45.46 52692.08 88888.00 2007-10-20 00:35:09.904 293 18247.02 45.42 52692.03 88888.00 2007-10-20 00:35:10.404 293 18246.94 45.37 52691.99 88888.00 2007-10-20 00:35:10.904 293 18246.92 45.35 52691.93 88888.00 2007-10-20 00:35:11.404 293 18246.89 45.39 52692.04 88888.00 2007-10-20 00:35:11.904 293 18247.01 45.46 52691.99 88888.00 2007-10-20 00:35:12.404 293 18247.08 45.48 52691.86 88888.00 2007-10-20 00:35:12.904 293 18247.10 45.43 52691.82 88888.00 2007-10-20 00:35:13.404 293 18247.13 45.53 52691.83 88888.00 2007-10-20 00:35:13.904 293 18247.10 45.57 52691.85 88888.00 2007-10-20 00:35:14.404 293 18247.07 45.56 52691.75 88888.00 2007-10-20 00:35:14.904 293 18247.23 45.49 52691.67 88888.00 2007-10-20 00:35:15.404 293 18247.08 45.47 52691.67 88888.00 2007-10-20 00:35:15.904 293 18247.03 45.47 52691.68 88888.00 2007-10-20 00:35:16.404 293 18246.91 45.49 52691.65 88888.00 2007-10-20 00:35:16.904 293 18246.89 45.51 52691.68 88888.00 2007-10-20 00:35:17.404 293 18246.96 45.57 52691.73 88888.00 2007-10-20 00:35:17.904 293 18246.96 45.61 52691.72 88888.00 2007-10-20 00:35:18.404 293 18247.00 45.56 52691.70 88888.00 2007-10-20 00:35:18.904 293 18246.98 45.56 52691.72 88888.00 2007-10-20 00:35:19.404 293 18246.99 45.45 52691.77 88888.00 2007-10-20 00:35:19.904 293 18247.08 45.44 52691.72 88888.00 2007-10-20 00:35:20.404 293 18247.06 45.45 52691.59 88888.00 2007-10-20 00:35:20.904 293 18247.21 45.46 52691.54 88888.00 2007-10-20 00:35:21.404 293 18247.13 45.43 52691.60 88888.00 2007-10-20 00:35:21.904 293 18246.92 45.44 52691.57 88888.00 2007-10-20 00:35:22.404 293 18246.76 45.47 52691.46 88888.00 2007-10-20 00:35:22.904 293 18246.81 45.51 52691.54 88888.00 2007-10-20 00:35:23.404 293 18246.97 45.48 52691.63 88888.00 2007-10-20 00:35:23.904 293 18247.03 45.43 52691.80 88888.00 2007-10-20 00:35:24.404 293 18246.99 45.43 52691.82 88888.00 2007-10-20 00:35:24.904 293 18246.92 45.45 52691.82 88888.00 2007-10-20 00:35:25.404 293 18247.03 45.46 52691.81 88888.00 2007-10-20 00:35:25.904 293 18247.20 45.48 52691.73 88888.00 2007-10-20 00:35:26.404 293 18247.20 45.51 52691.91 88888.00 2007-10-20 00:35:26.904 293 18247.19 45.38 52691.94 88888.00 2007-10-20 00:35:27.404 293 18247.10 45.35 52691.88 88888.00 2007-10-20 00:35:27.904 293 18247.13 45.38 52691.81 88888.00 2007-10-20 00:35:28.404 293 18247.15 45.44 52691.71 88888.00 2007-10-20 00:35:28.904 293 18247.25 45.38 52691.62 88888.00 2007-10-20 00:35:29.404 293 18247.20 45.38 52691.58 88888.00 2007-10-20 00:35:29.904 293 18247.17 45.42 52691.56 88888.00 2007-10-20 00:35:30.404 293 18247.11 45.46 52691.58 88888.00 2007-10-20 00:35:30.904 293 18247.13 45.49 52691.69 88888.00 2007-10-20 00:35:31.404 293 18247.21 45.57 52691.77 88888.00 2007-10-20 00:35:31.904 293 18247.30 45.65 52691.90 88888.00 2007-10-20 00:35:32.404 293 18247.43 45.59 52691.83 88888.00 2007-10-20 00:35:32.904 293 18247.52 45.54 52691.86 88888.00 2007-10-20 00:35:33.401 293 18247.59 45.49 52691.83 88888.00 2007-10-20 00:35:33.901 293 18247.58 45.44 52691.74 88888.00 2007-10-20 00:35:34.401 293 18247.59 45.44 52691.70 88888.00 2007-10-20 00:35:34.901 293 18247.62 45.42 52691.68 88888.00 2007-10-20 00:35:35.401 293 18247.59 45.43 52691.58 88888.00 2007-10-20 00:35:35.901 293 18247.55 45.45 52691.67 88888.00 2007-10-20 00:35:36.401 293 18247.55 45.48 52691.73 88888.00 2007-10-20 00:35:36.901 293 18247.59 45.59 52691.63 88888.00 2007-10-20 00:35:37.401 293 18247.58 45.59 52691.52 88888.00 2007-10-20 00:35:37.901 293 18247.62 45.56 52691.51 88888.00 2007-10-20 00:35:38.401 293 18247.70 45.58 52691.48 88888.00 2007-10-20 00:35:38.901 293 18247.72 45.59 52691.62 88888.00 2007-10-20 00:35:39.401 293 18247.63 45.55 52691.59 88888.00 2007-10-20 00:35:39.901 293 18247.54 45.57 52691.53 88888.00 2007-10-20 00:35:40.401 293 18247.69 45.67 52691.44 88888.00 2007-10-20 00:35:40.901 293 18247.74 45.67 52691.30 88888.00 2007-10-20 00:35:41.401 293 18247.74 45.58 52691.22 88888.00 2007-10-20 00:35:41.901 293 18247.70 45.65 52691.34 88888.00 2007-10-20 00:35:42.401 293 18247.62 45.76 52691.29 88888.00 2007-10-20 00:35:42.901 293 18247.63 45.86 52691.29 88888.00 2007-10-20 00:35:43.401 293 18247.78 45.87 52691.25 88888.00 2007-10-20 00:35:43.901 293 18247.80 45.78 52691.28 88888.00 2007-10-20 00:35:44.401 293 18247.83 45.75 52691.32 88888.00 2007-10-20 00:35:44.901 293 18247.86 45.75 52691.29 88888.00 2007-10-20 00:35:45.401 293 18247.88 45.81 52691.34 88888.00 2007-10-20 00:35:45.901 293 18247.86 45.81 52691.45 88888.00 2007-10-20 00:35:46.401 293 18247.78 45.84 52691.56 88888.00 2007-10-20 00:35:46.901 293 18247.80 45.78 52691.53 88888.00 2007-10-20 00:35:47.401 293 18247.97 45.77 52691.46 88888.00 2007-10-20 00:35:47.901 293 18247.88 45.76 52691.53 88888.00 2007-10-20 00:35:48.401 293 18247.88 45.79 52691.58 88888.00 2007-10-20 00:35:48.901 293 18247.91 45.80 52691.56 88888.00 2007-10-20 00:35:49.401 293 18247.99 45.76 52691.54 88888.00 2007-10-20 00:35:49.901 293 18248.01 45.78 52691.54 88888.00 2007-10-20 00:35:50.401 293 18248.00 45.80 52691.60 88888.00 2007-10-20 00:35:50.901 293 18248.12 45.80 52691.60 88888.00 2007-10-20 00:35:51.401 293 18248.07 45.76 52691.47 88888.00 2007-10-20 00:35:51.901 293 18248.16 45.73 52691.47 88888.00 2007-10-20 00:35:52.401 293 18248.19 45.71 52691.40 88888.00 2007-10-20 00:35:52.901 293 18248.10 45.66 52691.39 88888.00 2007-10-20 00:35:53.401 293 18248.11 45.63 52691.42 88888.00 2007-10-20 00:35:53.901 293 18248.18 45.64 52691.57 88888.00 2007-10-20 00:35:54.401 293 18248.32 45.66 52691.59 88888.00 2007-10-20 00:35:54.901 293 18248.46 45.65 52691.59 88888.00 2007-10-20 00:35:55.401 293 18248.35 45.62 52691.61 88888.00 2007-10-20 00:35:55.901 293 18248.44 45.58 52691.72 88888.00 2007-10-20 00:35:56.401 293 18248.49 45.56 52691.82 88888.00 2007-10-20 00:35:56.901 293 18248.60 45.60 52691.75 88888.00 2007-10-20 00:35:57.401 293 18248.60 45.62 52691.67 88888.00 2007-10-20 00:35:57.901 293 18248.67 45.52 52691.65 88888.00 2007-10-20 00:35:58.401 293 18248.69 45.40 52691.64 88888.00 2007-10-20 00:35:58.901 293 18248.64 45.45 52691.58 88888.00 2007-10-20 00:35:59.401 293 18248.62 45.53 52691.47 88888.00 2007-10-20 00:35:59.901 293 18248.72 45.51 52691.41 88888.00 2007-10-20 00:36:00.401 293 18248.85 45.51 52691.36 88888.00 2007-10-20 00:36:00.901 293 18248.80 45.51 52691.36 88888.00 2007-10-20 00:36:01.401 293 18248.80 45.57 52691.39 88888.00 2007-10-20 00:36:01.901 293 18248.92 45.57 52691.50 88888.00 2007-10-20 00:36:02.401 293 18249.09 45.55 52691.40 88888.00 2007-10-20 00:36:02.901 293 18249.07 45.53 52691.41 88888.00 2007-10-20 00:36:03.401 293 18249.19 45.43 52691.48 88888.00 2007-10-20 00:36:03.901 293 18249.17 45.32 52691.47 88888.00 2007-10-20 00:36:04.401 293 18249.16 45.35 52691.40 88888.00 2007-10-20 00:36:04.901 293 18249.15 45.38 52691.47 88888.00 2007-10-20 00:36:05.401 293 18249.16 45.31 52691.41 88888.00 2007-10-20 00:36:05.901 293 18249.17 45.22 52691.36 88888.00 2007-10-20 00:36:06.401 293 18248.98 45.25 52691.37 88888.00 2007-10-20 00:36:06.901 293 18249.03 45.30 52691.35 88888.00 2007-10-20 00:36:07.401 293 18249.10 45.32 52691.24 88888.00 2007-10-20 00:36:07.901 293 18249.25 45.24 52691.24 88888.00 2007-10-20 00:36:08.401 293 18249.17 45.16 52691.33 88888.00 2007-10-20 00:36:08.901 293 18249.10 45.13 52691.44 88888.00 2007-10-20 00:36:09.401 293 18249.19 45.15 52691.33 88888.00 2007-10-20 00:36:09.901 293 18249.16 45.24 52691.23 88888.00 2007-10-20 00:36:10.401 293 18249.14 45.18 52691.25 88888.00 2007-10-20 00:36:10.901 293 18249.13 45.10 52691.23 88888.00 2007-10-20 00:36:11.401 293 18249.31 45.02 52691.28 88888.00 2007-10-20 00:36:11.901 293 18249.31 45.06 52691.30 88888.00 2007-10-20 00:36:12.401 293 18249.29 45.08 52691.28 88888.00 2007-10-20 00:36:12.901 293 18249.27 45.06 52691.27 88888.00 2007-10-20 00:36:13.401 293 18249.29 45.08 52691.23 88888.00 2007-10-20 00:36:13.901 293 18249.24 45.10 52691.25 88888.00 2007-10-20 00:36:14.401 293 18249.22 45.07 52691.28 88888.00 2007-10-20 00:36:14.901 293 18249.30 45.12 52691.33 88888.00 2007-10-20 00:36:15.401 293 18249.37 45.10 52691.38 88888.00 2007-10-20 00:36:15.901 293 18249.29 45.08 52691.37 88888.00 2007-10-20 00:36:16.401 293 18249.21 45.00 52691.34 88888.00 2007-10-20 00:36:16.901 293 18249.22 45.03 52691.44 88888.00 2007-10-20 00:36:17.401 293 18249.26 44.99 52691.30 88888.00 2007-10-20 00:36:17.901 293 18249.31 45.01 52691.32 88888.00 2007-10-20 00:36:18.401 293 18249.29 44.97 52691.28 88888.00 2007-10-20 00:36:18.901 293 18249.20 44.99 52691.32 88888.00 2007-10-20 00:36:19.401 293 18249.13 45.03 52691.42 88888.00 2007-10-20 00:36:19.901 293 18249.16 44.95 52691.36 88888.00 2007-10-20 00:36:20.401 293 18249.13 44.85 52691.35 88888.00 2007-10-20 00:36:20.901 293 18249.11 44.82 52691.34 88888.00 2007-10-20 00:36:21.401 293 18249.11 44.85 52691.34 88888.00 2007-10-20 00:36:21.901 293 18249.11 44.79 52691.24 88888.00 2007-10-20 00:36:22.401 293 18249.10 44.68 52691.34 88888.00 2007-10-20 00:36:22.901 293 18249.13 44.66 52691.38 88888.00 2007-10-20 00:36:23.401 293 18249.09 44.62 52691.25 88888.00 2007-10-20 00:36:23.901 293 18249.08 44.55 52691.22 88888.00 2007-10-20 00:36:24.401 293 18248.84 44.57 52691.26 88888.00 2007-10-20 00:36:24.901 293 18248.83 44.59 52691.38 88888.00 2007-10-20 00:36:25.401 293 18248.97 44.52 52691.45 88888.00 2007-10-20 00:36:25.901 293 18248.99 44.43 52691.47 88888.00 2007-10-20 00:36:26.401 293 18249.03 44.38 52691.45 88888.00 2007-10-20 00:36:26.901 293 18248.77 44.37 52691.41 88888.00 2007-10-20 00:36:27.401 293 18248.61 44.41 52691.23 88888.00 2007-10-20 00:36:27.901 293 18248.62 44.39 52691.25 88888.00 2007-10-20 00:36:28.401 293 18248.61 44.37 52691.40 88888.00 2007-10-20 00:36:28.901 293 18248.60 44.39 52691.35 88888.00 2007-10-20 00:36:29.401 293 18248.51 44.37 52691.26 88888.00 2007-10-20 00:36:29.901 293 18248.44 44.37 52691.23 88888.00 2007-10-20 00:36:30.401 293 18248.27 44.41 52691.18 88888.00 2007-10-20 00:36:30.901 293 18248.13 44.33 52691.14 88888.00 2007-10-20 00:36:31.401 293 18248.11 44.28 52691.21 88888.00 2007-10-20 00:36:31.901 293 18248.12 44.30 52691.17 88888.00 2007-10-20 00:36:32.401 293 18248.07 44.15 52691.17 88888.00 2007-10-20 00:36:32.901 293 18248.01 44.03 52691.09 88888.00 2007-10-20 00:36:33.401 293 18248.05 44.03 52691.23 88888.00 2007-10-20 00:36:33.901 293 18247.88 43.98 52691.13 88888.00 2007-10-20 00:36:34.401 293 18247.85 44.05 52691.03 88888.00 2007-10-20 00:36:34.901 293 18247.88 44.03 52691.05 88888.00 2007-10-20 00:36:35.401 293 18247.94 43.96 52691.09 88888.00 2007-10-20 00:36:35.901 293 18247.75 44.00 52691.28 88888.00 2007-10-20 00:36:36.401 293 18247.70 43.95 52691.37 88888.00 2007-10-20 00:36:36.901 293 18247.68 43.90 52691.39 88888.00 2007-10-20 00:36:37.401 293 18247.78 43.88 52691.39 88888.00 2007-10-20 00:36:37.901 293 18247.62 43.74 52691.30 88888.00 2007-10-20 00:36:38.401 293 18247.56 43.76 52691.18 88888.00 2007-10-20 00:36:38.901 293 18247.51 43.77 52691.15 88888.00 2007-10-20 00:36:39.401 293 18247.56 43.79 52691.13 88888.00 2007-10-20 00:36:39.901 293 18247.53 43.73 52691.19 88888.00 2007-10-20 00:36:40.401 293 18247.45 43.79 52691.12 88888.00 2007-10-20 00:36:40.901 293 18247.44 43.77 52691.18 88888.00 2007-10-20 00:36:41.401 293 18247.25 43.75 52691.51 88888.00 2007-10-20 00:36:41.901 293 18247.51 43.72 52691.53 88888.00 2007-10-20 00:36:42.401 293 18247.47 43.63 52691.51 88888.00 2007-10-20 00:36:42.901 293 18247.33 43.66 52691.53 88888.00 2007-10-20 00:36:43.401 293 18247.24 43.82 52691.32 88888.00 2007-10-20 00:36:43.901 293 18247.15 43.86 52691.30 88888.00 2007-10-20 00:36:44.401 293 18247.21 43.87 52691.25 88888.00 2007-10-20 00:36:44.901 293 18247.14 43.85 52691.28 88888.00 2007-10-20 00:36:45.401 293 18247.22 43.84 52691.26 88888.00 2007-10-20 00:36:45.901 293 18247.13 43.86 52691.40 88888.00 2007-10-20 00:36:46.401 293 18247.03 43.96 52691.49 88888.00 2007-10-20 00:36:46.901 293 18247.12 43.97 52691.41 88888.00 2007-10-20 00:36:47.401 293 18247.10 43.95 52691.40 88888.00 2007-10-20 00:36:47.901 293 18247.10 43.94 52691.37 88888.00 2007-10-20 00:36:48.401 293 18247.10 43.91 52691.53 88888.00 2007-10-20 00:36:48.901 293 18247.08 43.95 52691.58 88888.00 2007-10-20 00:36:49.401 293 18247.02 43.98 52691.51 88888.00 2007-10-20 00:36:49.901 293 18247.04 44.08 52691.58 88888.00 2007-10-20 00:36:50.401 293 18247.10 44.07 52691.63 88888.00 2007-10-20 00:36:50.901 293 18247.06 44.04 52691.59 88888.00 2007-10-20 00:36:51.401 293 18247.04 44.12 52691.22 88888.00 2007-10-20 00:36:51.901 293 18247.00 44.24 52691.21 88888.00 2007-10-20 00:36:52.401 293 18246.96 44.33 52691.24 88888.00 2007-10-20 00:36:52.901 293 18246.96 44.40 52691.21 88888.00 2007-10-20 00:36:53.401 293 18246.99 44.47 52691.17 88888.00 2007-10-20 00:36:53.901 293 18247.04 44.51 52691.19 88888.00 2007-10-20 00:36:54.401 293 18247.02 44.57 52691.14 88888.00 2007-10-20 00:36:54.901 293 18246.97 44.64 52691.10 88888.00 2007-10-20 00:36:55.401 293 18247.01 44.66 52691.10 88888.00 2007-10-20 00:36:55.901 293 18247.03 44.73 52691.13 88888.00 2007-10-20 00:36:56.401 293 18247.03 44.74 52691.17 88888.00 2007-10-20 00:36:56.901 293 18247.00 44.70 52691.21 88888.00 2007-10-20 00:36:57.401 293 18246.92 44.76 52691.15 88888.00 2007-10-20 00:36:57.901 293 18246.92 44.84 52691.06 88888.00 2007-10-20 00:36:58.401 293 18246.98 44.88 52691.12 88888.00 2007-10-20 00:36:58.901 293 18247.10 44.94 52691.12 88888.00 2007-10-20 00:36:59.401 293 18247.12 44.98 52691.12 88888.00 2007-10-20 00:36:59.901 293 18247.18 45.01 52691.07 88888.00 2007-10-20 00:37:00.401 293 18247.12 45.02 52691.02 88888.00 2007-10-20 00:37:00.901 293 18247.22 45.10 52691.01 88888.00 2007-10-20 00:37:01.401 293 18247.32 45.16 52690.94 88888.00 2007-10-20 00:37:01.901 293 18247.37 45.13 52690.90 88888.00 2007-10-20 00:37:02.401 293 18247.36 45.13 52690.94 88888.00 2007-10-20 00:37:02.901 293 18247.43 45.09 52690.92 88888.00 2007-10-20 00:37:03.401 293 18247.34 45.08 52690.90 88888.00 2007-10-20 00:37:03.901 293 18247.32 45.11 52691.00 88888.00 2007-10-20 00:37:04.401 293 18247.22 45.09 52690.91 88888.00 2007-10-20 00:37:04.901 293 18247.30 45.02 52690.91 88888.00 2007-10-20 00:37:05.401 293 18247.46 45.07 52690.86 88888.00 2007-10-20 00:37:05.901 293 18247.52 45.15 52690.86 88888.00 2007-10-20 00:37:06.401 293 18247.74 45.11 52690.86 88888.00 2007-10-20 00:37:06.901 293 18247.61 44.97 52690.92 88888.00 2007-10-20 00:37:07.401 293 18247.43 44.93 52690.92 88888.00 2007-10-20 00:37:07.901 293 18247.51 45.03 52690.82 88888.00 2007-10-20 00:37:08.401 293 18247.59 45.13 52690.71 88888.00 2007-10-20 00:37:08.901 293 18247.72 45.14 52690.65 88888.00 2007-10-20 00:37:09.401 293 18247.80 45.06 52690.64 88888.00 2007-10-20 00:37:09.901 293 18247.73 45.12 52690.75 88888.00 2007-10-20 00:37:10.401 293 18247.70 45.13 52690.67 88888.00 2007-10-20 00:37:10.901 293 18247.70 45.11 52690.61 88888.00 2007-10-20 00:37:11.401 293 18247.82 45.12 52690.59 88888.00 2007-10-20 00:37:11.901 293 18247.80 45.07 52690.57 88888.00 2007-10-20 00:37:12.401 293 18247.77 45.03 52690.58 88888.00 2007-10-20 00:37:12.901 293 18247.87 45.07 52690.57 88888.00 2007-10-20 00:37:13.401 293 18247.91 45.05 52690.53 88888.00 2007-10-20 00:37:13.901 293 18247.93 45.01 52690.61 88888.00 2007-10-20 00:37:14.401 293 18247.82 44.95 52690.69 88888.00 2007-10-20 00:37:14.901 293 18247.85 44.93 52690.72 88888.00 2007-10-20 00:37:15.401 293 18247.97 44.92 52690.71 88888.00 2007-10-20 00:37:15.901 293 18247.95 44.85 52690.61 88888.00 2007-10-20 00:37:16.401 293 18247.97 44.82 52690.53 88888.00 2007-10-20 00:37:16.901 293 18248.05 44.88 52690.41 88888.00 2007-10-20 00:37:17.401 293 18248.12 44.80 52690.48 88888.00 2007-10-20 00:37:17.901 293 18248.24 44.76 52690.68 88888.00 2007-10-20 00:37:18.401 293 18248.24 44.74 52690.76 88888.00 2007-10-20 00:37:18.901 293 18248.15 44.82 52690.60 88888.00 2007-10-20 00:37:19.401 293 18248.06 44.81 52690.51 88888.00 2007-10-20 00:37:19.901 293 18248.13 44.91 52690.51 88888.00 2007-10-20 00:37:20.401 293 18248.35 44.78 52690.57 88888.00 2007-10-20 00:37:20.901 293 18248.53 44.69 52690.58 88888.00 2007-10-20 00:37:21.401 293 18248.61 44.65 52690.48 88888.00 2007-10-20 00:37:21.901 293 18248.58 44.71 52690.45 88888.00 2007-10-20 00:37:22.401 293 18248.49 44.79 52690.54 88888.00 2007-10-20 00:37:22.901 293 18248.32 44.86 52690.65 88888.00 2007-10-20 00:37:23.401 293 18248.37 44.81 52690.68 88888.00 2007-10-20 00:37:23.901 293 18248.46 44.80 52690.69 88888.00 2007-10-20 00:37:24.401 293 18248.46 44.76 52690.54 88888.00 2007-10-20 00:37:24.901 293 18248.43 44.79 52690.43 88888.00 2007-10-20 00:37:25.401 293 18248.46 44.82 52690.47 88888.00 2007-10-20 00:37:25.901 293 18248.46 44.84 52690.43 88888.00 2007-10-20 00:37:26.401 293 18248.51 44.84 52690.47 88888.00 2007-10-20 00:37:26.901 293 18248.51 44.93 52690.46 88888.00 2007-10-20 00:37:27.401 293 18248.58 45.01 52690.47 88888.00 2007-10-20 00:37:27.901 293 18248.61 45.00 52690.56 88888.00 2007-10-20 00:37:28.401 293 18248.69 44.96 52690.59 88888.00 2007-10-20 00:37:28.901 293 18248.58 44.99 52690.63 88888.00 2007-10-20 00:37:29.401 293 18248.56 45.02 52690.55 88888.00 2007-10-20 00:37:29.901 293 18248.62 45.03 52690.48 88888.00 2007-10-20 00:37:30.401 293 18248.74 45.02 52690.44 88888.00 2007-10-20 00:37:30.901 293 18248.73 45.05 52690.26 88888.00 2007-10-20 00:37:31.401 293 18248.80 45.10 52690.26 88888.00 2007-10-20 00:37:31.901 293 18248.63 45.07 52690.34 88888.00 2007-10-20 00:37:32.401 293 18248.60 45.12 52690.42 88888.00 2007-10-20 00:37:32.901 293 18248.78 45.20 52690.47 88888.00 2007-10-20 00:37:33.401 293 18248.80 45.29 52690.52 88888.00 2007-10-20 00:37:33.901 293 18248.87 45.30 52690.55 88888.00 2007-10-20 00:37:34.401 293 18248.76 45.34 52690.53 88888.00 2007-10-20 00:37:34.901 293 18248.69 45.39 52690.55 88888.00 2007-10-20 00:37:35.401 293 18248.86 45.36 52690.51 88888.00 2007-10-20 00:37:35.901 293 18248.85 45.36 52690.43 88888.00 2007-10-20 00:37:36.401 293 18248.77 45.41 52690.37 88888.00 2007-10-20 00:37:36.901 293 18248.94 45.38 52690.36 88888.00 2007-10-20 00:37:37.401 293 18248.91 45.40 52690.30 88888.00 2007-10-20 00:37:37.901 293 18248.93 45.29 52690.33 88888.00 2007-10-20 00:37:38.401 293 18249.13 45.24 52690.26 88888.00 2007-10-20 00:37:38.901 293 18249.22 45.32 52690.22 88888.00 2007-10-20 00:37:39.401 293 18249.29 45.38 52690.26 88888.00 2007-10-20 00:37:39.901 293 18249.38 45.37 52690.31 88888.00 2007-10-20 00:37:40.401 293 18249.53 45.38 52690.28 88888.00 2007-10-20 00:37:40.901 293 18249.80 45.31 52690.28 88888.00 2007-10-20 00:37:41.401 293 18249.87 45.18 52690.24 88888.00 2007-10-20 00:37:41.901 293 18249.93 45.07 52690.22 88888.00 2007-10-20 00:37:42.401 293 18249.92 45.11 52690.18 88888.00 2007-10-20 00:37:42.901 293 18249.92 45.07 52690.20 88888.00 2007-10-20 00:37:43.401 293 18249.87 45.07 52690.20 88888.00 2007-10-20 00:37:43.901 293 18249.83 45.12 52690.24 88888.00 2007-10-20 00:37:44.401 293 18249.83 45.20 52690.30 88888.00 2007-10-20 00:37:44.901 293 18249.85 45.08 52690.22 88888.00 2007-10-20 00:37:45.401 293 18249.93 45.02 52690.25 88888.00 2007-10-20 00:37:45.901 293 18249.79 45.02 52690.38 88888.00 2007-10-20 00:37:46.401 293 18249.82 45.08 52690.35 88888.00 2007-10-20 00:37:46.901 293 18249.87 45.04 52690.31 88888.00 2007-10-20 00:37:47.401 293 18249.96 45.01 52690.41 88888.00 2007-10-20 00:37:47.901 293 18250.02 45.03 52690.41 88888.00 2007-10-20 00:37:48.401 293 18250.11 44.98 52690.37 88888.00 2007-10-20 00:37:48.901 293 18250.17 44.97 52690.36 88888.00 2007-10-20 00:37:49.401 293 18250.21 44.88 52690.37 88888.00 2007-10-20 00:37:49.901 293 18250.19 44.78 52690.37 88888.00 2007-10-20 00:37:50.401 293 18250.33 44.80 52690.37 88888.00 2007-10-20 00:37:50.901 293 18250.30 44.73 52690.29 88888.00 2007-10-20 00:37:51.401 293 18250.26 44.65 52690.13 88888.00 2007-10-20 00:37:51.901 293 18250.03 44.66 52690.20 88888.00 2007-10-20 00:37:52.401 293 18249.96 44.62 52690.30 88888.00 2007-10-20 00:37:52.901 293 18249.89 44.54 52690.32 88888.00 2007-10-20 00:37:53.401 293 18249.92 44.56 52690.21 88888.00 2007-10-20 00:37:53.901 293 18249.83 44.60 52690.22 88888.00 2007-10-20 00:37:54.401 293 18249.70 44.57 52690.17 88888.00 2007-10-20 00:37:54.901 293 18249.79 44.55 52690.23 88888.00 2007-10-20 00:37:55.401 293 18249.79 44.45 52690.33 88888.00 2007-10-20 00:37:55.901 293 18250.11 44.40 52690.46 88888.00 2007-10-20 00:37:56.401 293 18250.14 44.48 52690.59 88888.00 2007-10-20 00:37:56.901 293 18250.08 44.51 52690.60 88888.00 2007-10-20 00:37:57.401 293 18250.02 44.56 52690.61 88888.00 2007-10-20 00:37:57.901 293 18250.06 44.62 52690.56 88888.00 2007-10-20 00:37:58.401 293 18249.92 44.58 52690.56 88888.00 2007-10-20 00:37:58.901 293 18249.83 44.58 52690.70 88888.00 2007-10-20 00:37:59.401 293 18249.74 44.58 52690.64 88888.00 2007-10-20 00:37:59.901 293 18249.54 44.53 52690.57 88888.00 2007-10-20 00:38:00.401 293 18249.56 44.46 52690.66 88888.00 2007-10-20 00:38:00.901 293 18249.58 44.48 52690.80 88888.00 2007-10-20 00:38:01.401 293 18249.30 44.61 52690.90 88888.00 2007-10-20 00:38:01.901 293 18249.25 44.68 52690.94 88888.00 2007-10-20 00:38:02.401 293 18249.16 44.72 52690.87 88888.00 2007-10-20 00:38:02.901 293 18249.29 44.68 52690.81 88888.00 2007-10-20 00:38:03.401 293 18249.10 44.68 52690.78 88888.00 2007-10-20 00:38:03.901 293 18249.06 44.70 52690.81 88888.00 2007-10-20 00:38:04.401 293 18249.03 44.75 52690.80 88888.00 2007-10-20 00:38:04.901 293 18249.13 44.66 52690.81 88888.00 2007-10-20 00:38:05.401 293 18249.14 44.56 52690.70 88888.00 2007-10-20 00:38:05.901 293 18249.16 44.56 52690.74 88888.00 2007-10-20 00:38:06.401 293 18249.11 44.59 52690.72 88888.00 2007-10-20 00:38:06.901 293 18248.98 44.73 52690.71 88888.00 2007-10-20 00:38:07.401 293 18248.94 44.78 52690.77 88888.00 2007-10-20 00:38:07.901 293 18248.76 44.74 52690.81 88888.00 2007-10-20 00:38:08.401 293 18248.82 44.77 52690.88 88888.00 2007-10-20 00:38:08.901 293 18248.77 44.85 52690.87 88888.00 2007-10-20 00:38:09.401 293 18248.64 44.94 52690.83 88888.00 2007-10-20 00:38:09.901 293 18248.53 45.05 52690.87 88888.00 2007-10-20 00:38:10.401 293 18248.46 45.11 52690.88 88888.00 2007-10-20 00:38:10.901 293 18248.45 45.14 52690.88 88888.00 2007-10-20 00:38:11.401 293 18248.32 45.20 52690.89 88888.00 2007-10-20 00:38:11.901 293 18248.10 45.18 52690.79 88888.00 2007-10-20 00:38:12.401 293 18247.99 45.25 52690.65 88888.00 2007-10-20 00:38:12.901 293 18248.07 45.32 52690.66 88888.00 2007-10-20 00:38:13.401 293 18248.07 45.32 52690.72 88888.00 2007-10-20 00:38:13.901 293 18247.97 45.29 52690.69 88888.00 2007-10-20 00:38:14.401 293 18247.84 45.34 52690.67 88888.00 2007-10-20 00:38:14.901 293 18247.80 45.39 52690.64 88888.00 2007-10-20 00:38:15.401 293 18247.85 45.44 52690.74 88888.00 2007-10-20 00:38:15.901 293 18247.63 45.47 52690.80 88888.00 2007-10-20 00:38:16.401 293 18247.33 45.48 52690.76 88888.00 2007-10-20 00:38:16.901 293 18247.46 45.43 52690.64 88888.00 2007-10-20 00:38:17.401 293 18247.48 45.37 52690.63 88888.00 2007-10-20 00:38:17.901 293 18247.46 45.39 52690.67 88888.00 2007-10-20 00:38:18.401 293 18247.35 45.30 52690.67 88888.00 2007-10-20 00:38:18.901 293 18247.32 45.14 52690.63 88888.00 2007-10-20 00:38:19.401 293 18247.39 45.07 52690.58 88888.00 2007-10-20 00:38:19.901 293 18247.41 44.96 52690.64 88888.00 2007-10-20 00:38:20.401 293 18247.45 44.84 52690.66 88888.00 2007-10-20 00:38:20.901 293 18247.45 44.76 52690.65 88888.00 2007-10-20 00:38:21.401 293 18247.44 44.82 52690.61 88888.00 2007-10-20 00:38:21.901 293 18247.35 44.87 52690.53 88888.00 2007-10-20 00:38:22.401 293 18247.37 44.77 52690.55 88888.00 2007-10-20 00:38:22.901 293 18247.29 44.79 52690.55 88888.00 2007-10-20 00:38:23.401 293 18247.42 44.73 52690.64 88888.00 2007-10-20 00:38:23.901 293 18247.42 44.63 52690.60 88888.00 2007-10-20 00:38:24.401 293 18247.36 44.48 52690.57 88888.00 2007-10-20 00:38:24.901 293 18247.40 44.36 52690.57 88888.00 2007-10-20 00:38:25.401 293 18247.37 44.35 52690.58 88888.00 2007-10-20 00:38:25.901 293 18247.41 44.32 52690.57 88888.00 2007-10-20 00:38:26.401 293 18247.35 44.40 52690.49 88888.00 2007-10-20 00:38:26.901 293 18247.14 44.35 52690.38 88888.00 2007-10-20 00:38:27.401 293 18247.09 44.16 52690.46 88888.00 2007-10-20 00:38:27.901 293 18247.30 44.06 52690.53 88888.00 2007-10-20 00:38:28.401 293 18247.32 44.06 52690.49 88888.00 2007-10-20 00:38:28.901 293 18247.28 43.95 52690.44 88888.00 2007-10-20 00:38:29.401 293 18247.26 43.88 52690.49 88888.00 2007-10-20 00:38:29.901 293 18247.23 43.81 52690.52 88888.00 2007-10-20 00:38:30.401 293 18247.25 43.76 52690.51 88888.00 2007-10-20 00:38:30.901 293 18247.28 43.67 52690.44 88888.00 2007-10-20 00:38:31.401 293 18247.26 43.63 52690.51 88888.00 2007-10-20 00:38:31.901 293 18247.26 43.57 52690.58 88888.00 2007-10-20 00:38:32.401 293 18247.14 43.52 52690.55 88888.00 2007-10-20 00:38:32.901 293 18247.10 43.46 52690.55 88888.00 2007-10-20 00:38:33.401 293 18247.10 43.44 52690.49 88888.00 2007-10-20 00:38:33.901 293 18247.10 43.44 52690.35 88888.00 2007-10-20 00:38:34.401 293 18247.19 43.46 52690.45 88888.00 2007-10-20 00:38:34.901 293 18247.08 43.44 52690.38 88888.00 2007-10-20 00:38:35.401 293 18247.08 43.36 52690.34 88888.00 2007-10-20 00:38:35.901 293 18247.03 43.37 52690.29 88888.00 2007-10-20 00:38:36.401 293 18246.98 43.40 52690.31 88888.00 2007-10-20 00:38:36.901 293 18247.01 43.41 52690.34 88888.00 2007-10-20 00:38:37.401 293 18247.10 43.40 52690.31 88888.00 2007-10-20 00:38:37.901 293 18247.24 43.37 52690.33 88888.00 2007-10-20 00:38:38.401 293 18247.24 43.40 52690.42 88888.00 2007-10-20 00:38:38.901 293 18247.14 43.43 52690.38 88888.00 2007-10-20 00:38:39.401 293 18247.01 43.42 52690.35 88888.00 2007-10-20 00:38:39.901 293 18246.90 43.45 52690.31 88888.00 2007-10-20 00:38:40.401 293 18246.92 43.51 52690.26 88888.00 2007-10-20 00:38:40.901 293 18246.83 43.51 52690.26 88888.00 2007-10-20 00:38:41.401 293 18246.47 43.44 52690.26 88888.00 2007-10-20 00:38:41.901 293 18246.72 43.44 52690.25 88888.00 2007-10-20 00:38:42.401 293 18247.06 43.47 52690.36 88888.00 2007-10-20 00:38:42.901 293 18246.93 43.64 52690.35 88888.00 2007-10-20 00:38:43.401 293 18246.87 43.67 52690.38 88888.00 2007-10-20 00:38:43.901 293 18246.75 43.67 52690.31 88888.00 2007-10-20 00:38:44.401 293 18246.57 43.71 52690.25 88888.00 2007-10-20 00:38:44.901 293 18246.58 43.78 52690.29 88888.00 2007-10-20 00:38:45.401 293 18246.63 43.78 52690.21 88888.00 2007-10-20 00:38:45.901 293 18246.74 43.73 52690.02 88888.00 2007-10-20 00:38:46.401 293 18246.74 43.66 52690.00 88888.00 2007-10-20 00:38:46.901 293 18246.75 43.65 52690.09 88888.00 2007-10-20 00:38:47.401 293 18246.65 43.75 52690.00 88888.00 2007-10-20 00:38:47.901 293 18246.64 43.84 52689.95 88888.00 2007-10-20 00:38:48.401 293 18246.69 43.85 52690.03 88888.00 2007-10-20 00:38:48.901 293 18246.68 43.90 52689.98 88888.00 2007-10-20 00:38:49.401 293 18246.70 43.89 52690.11 88888.00 2007-10-20 00:38:49.901 293 18246.68 43.91 52690.09 88888.00 2007-10-20 00:38:50.401 293 18246.70 43.88 52690.11 88888.00 2007-10-20 00:38:50.901 293 18246.76 43.91 52690.30 88888.00 2007-10-20 00:38:51.401 293 18246.70 43.94 52690.29 88888.00 2007-10-20 00:38:51.901 293 18246.71 43.92 52690.32 88888.00 2007-10-20 00:38:52.401 293 18246.70 43.87 52690.35 88888.00 2007-10-20 00:38:52.901 293 18246.69 43.87 52690.38 88888.00 2007-10-20 00:38:53.401 293 18246.72 43.82 52690.36 88888.00 2007-10-20 00:38:53.901 293 18246.65 43.70 52690.31 88888.00 2007-10-20 00:38:54.401 293 18246.55 43.71 52690.42 88888.00 2007-10-20 00:38:54.901 293 18246.56 43.81 52690.54 88888.00 2007-10-20 00:38:55.401 293 18246.57 43.82 52690.54 88888.00 2007-10-20 00:38:55.901 293 18246.55 43.75 52690.37 88888.00 2007-10-20 00:38:56.401 293 18246.67 43.74 52690.30 88888.00 2007-10-20 00:38:56.901 293 18246.60 43.64 52690.29 88888.00 2007-10-20 00:38:57.401 293 18246.54 43.57 52690.26 88888.00 2007-10-20 00:38:57.901 293 18246.55 43.55 52690.26 88888.00 2007-10-20 00:38:58.401 293 18246.59 43.57 52690.29 88888.00 2007-10-20 00:38:58.901 293 18246.57 43.57 52690.31 88888.00 2007-10-20 00:38:59.401 293 18246.55 43.60 52690.42 88888.00 2007-10-20 00:38:59.901 293 18246.50 43.53 52690.46 88888.00 2007-10-20 00:39:00.401 293 18246.49 43.52 52690.47 88888.00 2007-10-20 00:39:00.901 293 18246.46 43.48 52690.36 88888.00 2007-10-20 00:39:01.401 293 18246.41 43.42 52690.40 88888.00 2007-10-20 00:39:01.901 293 18246.32 43.33 52690.35 88888.00 2007-10-20 00:39:02.401 293 18246.32 43.18 52690.29 88888.00 2007-10-20 00:39:02.901 293 18246.26 43.11 52690.36 88888.00 2007-10-20 00:39:03.401 293 18246.20 43.08 52690.46 88888.00 2007-10-20 00:39:03.901 293 18246.27 43.01 52690.34 88888.00 2007-10-20 00:39:04.401 293 18246.28 42.96 52690.40 88888.00 2007-10-20 00:39:04.901 293 18246.26 42.94 52690.42 88888.00 2007-10-20 00:39:05.401 293 18246.24 42.96 52690.30 88888.00 2007-10-20 00:39:05.901 293 18246.24 42.89 52690.23 88888.00 2007-10-20 00:39:06.401 293 18246.11 42.87 52690.30 88888.00 2007-10-20 00:39:06.901 293 18246.09 42.73 52690.34 88888.00 2007-10-20 00:39:07.401 293 18246.04 42.66 52690.35 88888.00 2007-10-20 00:39:07.901 293 18246.10 42.61 52690.35 88888.00 2007-10-20 00:39:08.401 293 18246.16 42.48 52690.23 88888.00 2007-10-20 00:39:08.901 293 18246.13 42.40 52690.24 88888.00 2007-10-20 00:39:09.401 293 18246.05 42.46 52690.11 88888.00 2007-10-20 00:39:09.901 293 18245.93 42.39 52690.11 88888.00 2007-10-20 00:39:10.401 293 18245.93 42.28 52690.18 88888.00 2007-10-20 00:39:10.901 293 18245.85 42.24 52690.29 88888.00 2007-10-20 00:39:11.401 293 18245.82 42.21 52690.22 88888.00 2007-10-20 00:39:11.901 293 18245.80 42.19 52690.18 88888.00 2007-10-20 00:39:12.401 293 18245.80 42.14 52690.18 88888.00 2007-10-20 00:39:12.901 293 18245.73 42.03 52690.18 88888.00 2007-10-20 00:39:13.401 293 18245.81 41.96 52690.03 88888.00 2007-10-20 00:39:13.901 293 18245.82 41.97 52690.02 88888.00 2007-10-20 00:39:14.401 293 18245.81 41.96 52690.01 88888.00 2007-10-20 00:39:14.901 293 18245.92 41.92 52689.97 88888.00 2007-10-20 00:39:15.401 293 18245.84 41.97 52690.11 88888.00 2007-10-20 00:39:15.901 293 18245.93 41.94 52690.19 88888.00 2007-10-20 00:39:16.401 293 18245.92 41.95 52690.18 88888.00 2007-10-20 00:39:16.901 293 18245.78 41.92 52690.31 88888.00 2007-10-20 00:39:17.401 293 18245.68 41.85 52690.47 88888.00 2007-10-20 00:39:17.901 293 18245.62 41.85 52690.43 88888.00 2007-10-20 00:39:18.401 293 18245.65 41.86 52690.37 88888.00 2007-10-20 00:39:18.901 293 18245.66 41.87 52690.35 88888.00 2007-10-20 00:39:19.401 293 18245.65 41.94 52690.53 88888.00 2007-10-20 00:39:19.901 293 18245.66 41.93 52690.60 88888.00 2007-10-20 00:39:20.401 293 18245.70 41.88 52690.51 88888.00 2007-10-20 00:39:20.901 293 18245.77 41.92 52690.44 88888.00 2007-10-20 00:39:21.401 293 18245.70 41.97 52690.38 88888.00 2007-10-20 00:39:21.901 293 18245.76 41.95 52690.41 88888.00 2007-10-20 00:39:22.401 293 18245.78 42.01 52690.35 88888.00 2007-10-20 00:39:22.901 293 18245.82 42.02 52690.42 88888.00 2007-10-20 00:39:23.401 293 18245.78 42.02 52690.17 88888.00 2007-10-20 00:39:23.901 293 18245.90 42.02 52690.02 88888.00 2007-10-20 00:39:24.401 293 18245.90 42.00 52690.03 88888.00 2007-10-20 00:39:24.901 293 18245.80 41.95 52690.03 88888.00 2007-10-20 00:39:25.401 293 18245.78 42.02 52690.08 88888.00 2007-10-20 00:39:25.901 293 18245.84 41.99 52690.09 88888.00 2007-10-20 00:39:26.401 293 18245.88 41.98 52690.07 88888.00 2007-10-20 00:39:26.901 293 18245.85 42.00 52689.95 88888.00 2007-10-20 00:39:27.401 293 18245.87 41.94 52690.03 88888.00 2007-10-20 00:39:27.901 293 18245.87 41.91 52690.00 88888.00 2007-10-20 00:39:28.401 293 18245.81 41.99 52689.98 88888.00 2007-10-20 00:39:28.901 293 18245.71 42.07 52689.91 88888.00 2007-10-20 00:39:29.401 293 18245.62 42.12 52689.88 88888.00 2007-10-20 00:39:29.901 293 18245.62 42.13 52689.82 88888.00 2007-10-20 00:39:30.401 293 18245.59 42.14 52689.91 88888.00 2007-10-20 00:39:30.901 293 18245.55 42.12 52689.82 88888.00 2007-10-20 00:39:31.401 293 18245.56 42.25 52689.78 88888.00 2007-10-20 00:39:31.901 293 18245.48 42.26 52689.86 88888.00 2007-10-20 00:39:32.401 293 18245.51 42.28 52689.91 88888.00 2007-10-20 00:39:32.901 293 18245.48 42.36 52689.96 88888.00 2007-10-20 00:39:33.401 293 18245.33 42.39 52689.93 88888.00 2007-10-20 00:39:33.901 293 18245.18 42.43 52689.86 88888.00 2007-10-20 00:39:34.401 293 18245.25 42.47 52689.93 88888.00 2007-10-20 00:39:34.901 293 18245.26 42.47 52690.02 88888.00 2007-10-20 00:39:35.401 293 18245.20 42.46 52690.12 88888.00 2007-10-20 00:39:35.901 293 18245.29 42.39 52690.22 88888.00 2007-10-20 00:39:36.401 293 18245.34 42.47 52690.14 88888.00 2007-10-20 00:39:36.901 293 18245.38 42.59 52690.09 88888.00 2007-10-20 00:39:37.401 293 18245.41 42.62 52690.01 88888.00 2007-10-20 00:39:37.901 293 18245.42 42.66 52690.03 88888.00 2007-10-20 00:39:38.401 293 18245.49 42.67 52690.08 88888.00 2007-10-20 00:39:38.901 293 18245.68 42.69 52689.99 88888.00 2007-10-20 00:39:39.401 293 18245.62 42.73 52689.93 88888.00 2007-10-20 00:39:39.901 293 18245.61 42.71 52690.00 88888.00 2007-10-20 00:39:40.401 293 18245.55 42.79 52689.96 88888.00 2007-10-20 00:39:40.901 293 18245.60 42.73 52689.99 88888.00 2007-10-20 00:39:41.401 293 18245.81 42.72 52690.03 88888.00 2007-10-20 00:39:41.901 293 18245.90 42.77 52689.89 88888.00 2007-10-20 00:39:42.401 293 18245.72 42.76 52689.91 88888.00 2007-10-20 00:39:42.901 293 18245.73 42.78 52689.97 88888.00 2007-10-20 00:39:43.401 293 18245.80 42.66 52689.93 88888.00 2007-10-20 00:39:43.901 293 18245.87 42.60 52689.91 88888.00 2007-10-20 00:39:44.401 293 18245.91 42.65 52689.90 88888.00 2007-10-20 00:39:44.901 293 18245.95 42.65 52690.02 88888.00 2007-10-20 00:39:45.401 293 18245.94 42.61 52690.02 88888.00 2007-10-20 00:39:45.901 293 18245.95 42.65 52689.89 88888.00 2007-10-20 00:39:46.401 293 18246.03 42.71 52689.90 88888.00 2007-10-20 00:39:46.901 293 18245.98 42.74 52689.97 88888.00 2007-10-20 00:39:47.401 293 18246.03 42.75 52689.96 88888.00 2007-10-20 00:39:47.901 293 18246.04 42.80 52690.00 88888.00 2007-10-20 00:39:48.401 293 18246.22 42.84 52690.01 88888.00 2007-10-20 00:39:48.901 293 18246.20 42.80 52689.93 88888.00 2007-10-20 00:39:49.401 293 18246.18 42.64 52690.01 88888.00 2007-10-20 00:39:49.901 293 18246.17 42.59 52689.84 88888.00 2007-10-20 00:39:50.401 293 18246.09 42.61 52689.82 88888.00 2007-10-20 00:39:50.901 293 18246.10 42.65 52689.70 88888.00 2007-10-20 00:39:51.401 293 18246.00 42.55 52689.66 88888.00 2007-10-20 00:39:51.901 293 18245.78 42.49 52689.79 88888.00 2007-10-20 00:39:52.401 293 18245.76 42.42 52689.79 88888.00 2007-10-20 00:39:52.901 293 18245.88 42.32 52689.85 88888.00 2007-10-20 00:39:53.401 293 18245.84 42.29 52689.86 88888.00 2007-10-20 00:39:53.901 293 18245.89 42.35 52689.80 88888.00 2007-10-20 00:39:54.401 293 18245.87 42.36 52689.77 88888.00 2007-10-20 00:39:54.901 293 18245.90 42.34 52689.73 88888.00 2007-10-20 00:39:55.401 293 18245.78 42.28 52689.60 88888.00 2007-10-20 00:39:55.901 293 18245.82 42.26 52689.63 88888.00 2007-10-20 00:39:56.401 293 18245.84 42.14 52689.74 88888.00 2007-10-20 00:39:56.901 293 18245.72 42.19 52689.71 88888.00 2007-10-20 00:39:57.401 293 18245.92 42.13 52689.70 88888.00 2007-10-20 00:39:57.901 293 18246.07 42.08 52689.73 88888.00 2007-10-20 00:39:58.401 293 18246.21 42.11 52689.63 88888.00 2007-10-20 00:39:58.901 293 18246.28 42.10 52689.64 88888.00 2007-10-20 00:39:59.401 293 18246.18 41.98 52689.66 88888.00 2007-10-20 00:39:59.901 293 18246.20 41.97 52689.59 88888.00 2007-10-20 00:40:00.401 293 18246.09 42.03 52689.62 88888.00 2007-10-20 00:40:00.901 293 18246.04 42.13 52689.64 88888.00 2007-10-20 00:40:01.401 293 18246.11 42.10 52689.72 88888.00 2007-10-20 00:40:01.901 293 18246.05 42.07 52689.75 88888.00 2007-10-20 00:40:02.401 293 18246.04 42.12 52689.79 88888.00 2007-10-20 00:40:02.901 293 18245.95 42.13 52689.82 88888.00 2007-10-20 00:40:03.401 293 18246.06 42.24 52689.88 88888.00 2007-10-20 00:40:03.901 293 18246.10 42.19 52689.87 88888.00 2007-10-20 00:40:04.401 293 18245.99 42.18 52689.73 88888.00 2007-10-20 00:40:04.901 293 18246.03 42.22 52689.75 88888.00 2007-10-20 00:40:05.401 293 18246.05 42.27 52689.86 88888.00 2007-10-20 00:40:05.901 293 18246.01 42.25 52689.95 88888.00 2007-10-20 00:40:06.401 293 18246.04 42.33 52690.00 88888.00 2007-10-20 00:40:06.901 293 18245.96 42.24 52689.97 88888.00 2007-10-20 00:40:07.401 293 18245.87 42.31 52689.94 88888.00 2007-10-20 00:40:07.901 293 18245.81 42.32 52689.96 88888.00 2007-10-20 00:40:08.401 293 18246.00 42.27 52690.02 88888.00 2007-10-20 00:40:08.901 293 18245.93 42.23 52689.95 88888.00 2007-10-20 00:40:09.401 293 18245.96 42.29 52689.91 88888.00 2007-10-20 00:40:09.901 293 18245.85 42.39 52689.97 88888.00 2007-10-20 00:40:10.401 293 18245.81 42.47 52689.97 88888.00 2007-10-20 00:40:10.901 293 18245.85 42.49 52690.07 88888.00 2007-10-20 00:40:11.401 293 18245.89 42.51 52689.98 88888.00 2007-10-20 00:40:11.901 293 18245.88 42.52 52689.84 88888.00 2007-10-20 00:40:12.401 293 18245.89 42.60 52689.84 88888.00 2007-10-20 00:40:12.901 293 18245.88 42.53 52690.01 88888.00 2007-10-20 00:40:13.401 293 18245.83 42.49 52690.00 88888.00 2007-10-20 00:40:13.901 293 18245.73 42.51 52689.89 88888.00 2007-10-20 00:40:14.401 293 18245.73 42.52 52689.86 88888.00 2007-10-20 00:40:14.901 293 18245.79 42.41 52689.87 88888.00 2007-10-20 00:40:15.401 293 18245.74 42.34 52689.83 88888.00 2007-10-20 00:40:15.901 293 18245.71 42.35 52689.78 88888.00 2007-10-20 00:40:16.401 293 18245.59 42.33 52689.70 88888.00 2007-10-20 00:40:16.901 293 18245.54 42.41 52689.78 88888.00 2007-10-20 00:40:17.401 293 18245.60 42.36 52689.79 88888.00 2007-10-20 00:40:17.901 293 18245.66 42.36 52689.80 88888.00 2007-10-20 00:40:18.401 293 18245.59 42.36 52689.65 88888.00 2007-10-20 00:40:18.901 293 18245.57 42.35 52689.58 88888.00 2007-10-20 00:40:19.401 293 18245.54 42.30 52689.53 88888.00 2007-10-20 00:40:19.901 293 18245.67 42.32 52689.63 88888.00 2007-10-20 00:40:20.401 293 18245.85 42.23 52689.66 88888.00 2007-10-20 00:40:20.901 293 18245.80 42.12 52689.58 88888.00 2007-10-20 00:40:21.401 293 18245.72 42.15 52689.55 88888.00 2007-10-20 00:40:21.901 293 18245.73 42.07 52689.71 88888.00 2007-10-20 00:40:22.401 293 18245.69 42.04 52689.72 88888.00 2007-10-20 00:40:22.901 293 18245.65 42.13 52689.66 88888.00 2007-10-20 00:40:23.401 293 18245.58 42.13 52689.72 88888.00 2007-10-20 00:40:23.901 293 18245.52 42.10 52689.66 88888.00 2007-10-20 00:40:24.401 293 18245.62 42.07 52689.62 88888.00 2007-10-20 00:40:24.901 293 18245.69 42.10 52689.55 88888.00 2007-10-20 00:40:25.401 293 18245.61 42.16 52689.52 88888.00 2007-10-20 00:40:25.901 293 18245.66 42.14 52689.60 88888.00 2007-10-20 00:40:26.401 293 18245.71 42.02 52689.60 88888.00 2007-10-20 00:40:26.901 293 18245.72 42.03 52689.49 88888.00 2007-10-20 00:40:27.401 293 18245.76 42.10 52689.58 88888.00 2007-10-20 00:40:27.901 293 18245.84 42.04 52689.52 88888.00 2007-10-20 00:40:28.401 293 18245.87 41.91 52689.51 88888.00 2007-10-20 00:40:28.901 293 18245.83 41.86 52689.52 88888.00 2007-10-20 00:40:29.401 293 18245.72 41.86 52689.63 88888.00 2007-10-20 00:40:29.901 293 18245.74 41.89 52689.65 88888.00 2007-10-20 00:40:30.401 293 18245.77 41.82 52689.72 88888.00 2007-10-20 00:40:30.901 293 18245.87 41.93 52689.79 88888.00 2007-10-20 00:40:31.401 293 18246.03 42.07 52689.64 88888.00 2007-10-20 00:40:31.901 293 18246.04 42.05 52689.63 88888.00 2007-10-20 00:40:32.401 293 18245.95 42.08 52689.64 88888.00 2007-10-20 00:40:32.901 293 18245.95 42.10 52689.82 88888.00 2007-10-20 00:40:33.401 293 18246.00 42.14 52689.83 88888.00 2007-10-20 00:40:33.901 293 18246.06 42.12 52689.84 88888.00 2007-10-20 00:40:34.401 293 18246.07 42.13 52689.84 88888.00 2007-10-20 00:40:34.901 293 18246.12 42.10 52689.83 88888.00 2007-10-20 00:40:35.401 293 18246.18 42.10 52689.65 88888.00 2007-10-20 00:40:35.901 293 18245.98 42.21 52689.64 88888.00 2007-10-20 00:40:36.401 293 18245.68 42.30 52689.79 88888.00 2007-10-20 00:40:36.901 293 18245.71 42.26 52689.91 88888.00 2007-10-20 00:40:37.401 293 18245.71 42.20 52689.86 88888.00 2007-10-20 00:40:37.901 293 18245.63 42.26 52689.75 88888.00 2007-10-20 00:40:38.401 293 18245.68 42.35 52689.73 88888.00 2007-10-20 00:40:38.901 293 18245.61 42.35 52689.79 88888.00 2007-10-20 00:40:39.401 293 18245.57 42.28 52690.00 88888.00 2007-10-20 00:40:39.901 293 18245.60 42.23 52690.12 88888.00 2007-10-20 00:40:40.401 293 18245.60 42.19 52690.00 88888.00 2007-10-20 00:40:40.901 293 18245.74 42.38 52689.99 88888.00 2007-10-20 00:40:41.401 293 18245.83 42.47 52689.98 88888.00 2007-10-20 00:40:41.901 293 18245.66 42.32 52689.98 88888.00 2007-10-20 00:40:42.401 293 18245.70 42.23 52690.09 88888.00 2007-10-20 00:40:42.901 293 18245.84 42.20 52690.08 88888.00 2007-10-20 00:40:43.401 293 18245.82 42.20 52690.02 88888.00 2007-10-20 00:40:43.901 293 18245.66 42.14 52689.95 88888.00 2007-10-20 00:40:44.401 293 18245.55 42.11 52689.94 88888.00 2007-10-20 00:40:44.901 293 18245.69 42.14 52689.99 88888.00 2007-10-20 00:40:45.401 293 18245.55 42.15 52689.87 88888.00 2007-10-20 00:40:45.901 293 18245.46 42.18 52689.86 88888.00 2007-10-20 00:40:46.401 293 18245.48 42.04 52690.00 88888.00 2007-10-20 00:40:46.901 293 18245.41 41.98 52689.94 88888.00 2007-10-20 00:40:47.401 293 18245.56 42.00 52689.87 88888.00 2007-10-20 00:40:47.901 293 18245.50 41.99 52689.94 88888.00 2007-10-20 00:40:48.401 293 18245.73 41.92 52689.90 88888.00 2007-10-20 00:40:48.901 293 18245.80 41.91 52689.94 88888.00 2007-10-20 00:40:49.401 293 18245.70 41.96 52689.98 88888.00 2007-10-20 00:40:49.901 293 18245.61 41.80 52689.93 88888.00 2007-10-20 00:40:50.401 293 18245.44 41.72 52690.05 88888.00 2007-10-20 00:40:50.901 293 18245.44 41.67 52690.05 88888.00 2007-10-20 00:40:51.401 293 18245.35 41.56 52690.06 88888.00 2007-10-20 00:40:51.901 293 18245.52 41.48 52690.16 88888.00 2007-10-20 00:40:52.401 293 18245.60 41.52 52690.19 88888.00 2007-10-20 00:40:52.901 293 18245.66 41.47 52690.03 88888.00 2007-10-20 00:40:53.401 293 18245.62 41.43 52689.94 88888.00 2007-10-20 00:40:53.901 293 18245.39 41.42 52689.94 88888.00 2007-10-20 00:40:54.401 293 18245.44 41.44 52690.03 88888.00 2007-10-20 00:40:54.901 293 18245.44 41.36 52689.99 88888.00 2007-10-20 00:40:55.401 293 18245.35 41.38 52689.89 88888.00 2007-10-20 00:40:55.901 293 18245.38 41.28 52689.93 88888.00 2007-10-20 00:40:56.401 293 18245.42 41.14 52689.95 88888.00 2007-10-20 00:40:56.901 293 18245.45 41.11 52689.95 88888.00 2007-10-20 00:40:57.401 293 18245.35 41.01 52689.86 88888.00 2007-10-20 00:40:57.901 293 18245.31 40.96 52689.79 88888.00 2007-10-20 00:40:58.401 293 18245.33 40.89 52689.87 88888.00 2007-10-20 00:40:58.901 293 18245.39 40.84 52689.95 88888.00 2007-10-20 00:40:59.401 293 18245.34 40.76 52689.90 88888.00 2007-10-20 00:40:59.901 293 18245.30 40.73 52689.89 88888.00 2007-10-20 00:41:00.401 293 18245.28 40.69 52689.88 88888.00 2007-10-20 00:41:00.901 293 18245.24 40.63 52689.80 88888.00 2007-10-20 00:41:01.401 293 18245.40 40.65 52689.76 88888.00 2007-10-20 00:41:01.901 293 18245.52 40.65 52689.82 88888.00 2007-10-20 00:41:02.401 293 18245.55 40.52 52689.85 88888.00 2007-10-20 00:41:02.901 293 18245.54 40.47 52689.82 88888.00 2007-10-20 00:41:03.401 293 18245.40 40.34 52689.68 88888.00 2007-10-20 00:41:03.901 293 18245.41 40.25 52689.53 88888.00 2007-10-20 00:41:04.401 293 18245.46 40.29 52689.53 88888.00 2007-10-20 00:41:04.901 293 18245.50 40.37 52689.63 88888.00 2007-10-20 00:41:05.401 293 18245.56 40.32 52689.79 88888.00 2007-10-20 00:41:05.901 293 18245.73 40.29 52689.78 88888.00 2007-10-20 00:41:06.401 293 18245.77 40.19 52689.84 88888.00 2007-10-20 00:41:06.901 293 18245.55 40.15 52689.84 88888.00 2007-10-20 00:41:07.401 293 18245.41 40.25 52689.86 88888.00 2007-10-20 00:41:07.901 293 18245.44 40.21 52689.90 88888.00 2007-10-20 00:41:08.401 293 18245.27 40.20 52689.88 88888.00 2007-10-20 00:41:08.901 293 18245.37 40.11 52689.95 88888.00 2007-10-20 00:41:09.401 293 18245.42 40.05 52690.06 88888.00 2007-10-20 00:41:09.901 293 18245.40 40.07 52689.89 88888.00 2007-10-20 00:41:10.401 293 18245.45 40.10 52689.83 88888.00 2007-10-20 00:41:10.901 293 18245.46 40.07 52689.86 88888.00 2007-10-20 00:41:11.401 293 18245.48 40.14 52689.82 88888.00 2007-10-20 00:41:11.901 293 18245.69 40.09 52689.84 88888.00 2007-10-20 00:41:12.401 293 18245.71 40.14 52689.83 88888.00 2007-10-20 00:41:12.901 293 18245.57 40.04 52689.83 88888.00 2007-10-20 00:41:13.401 293 18245.59 39.97 52689.87 88888.00 2007-10-20 00:41:13.901 293 18245.45 39.98 52689.79 88888.00 2007-10-20 00:41:14.401 293 18245.41 39.95 52689.74 88888.00 2007-10-20 00:41:14.901 293 18245.50 39.93 52689.85 88888.00 2007-10-20 00:41:15.401 293 18245.37 39.99 52689.94 88888.00 2007-10-20 00:41:15.901 293 18245.39 40.03 52689.98 88888.00 2007-10-20 00:41:16.401 293 18245.44 40.06 52689.87 88888.00 2007-10-20 00:41:16.901 293 18245.26 39.96 52689.77 88888.00 2007-10-20 00:41:17.401 293 18245.26 39.90 52689.84 88888.00 2007-10-20 00:41:17.901 293 18245.30 39.89 52689.90 88888.00 2007-10-20 00:41:18.401 293 18245.42 39.90 52689.88 88888.00 2007-10-20 00:41:18.901 293 18245.28 39.93 52689.91 88888.00 2007-10-20 00:41:19.401 293 18245.27 39.92 52689.88 88888.00 2007-10-20 00:41:19.901 293 18245.18 39.94 52689.94 88888.00 2007-10-20 00:41:20.401 293 18245.07 39.92 52690.05 88888.00 2007-10-20 00:41:20.901 293 18245.00 39.80 52690.03 88888.00 2007-10-20 00:41:21.401 293 18245.04 39.84 52690.00 88888.00 2007-10-20 00:41:21.901 293 18245.03 39.87 52689.93 88888.00 2007-10-20 00:41:22.401 293 18244.90 39.82 52689.91 88888.00 2007-10-20 00:41:22.901 293 18245.06 39.87 52690.01 88888.00 2007-10-20 00:41:23.401 293 18245.15 39.87 52690.07 88888.00 2007-10-20 00:41:23.901 293 18245.09 39.77 52690.16 88888.00 2007-10-20 00:41:24.401 293 18245.16 39.74 52690.13 88888.00 2007-10-20 00:41:24.901 293 18245.24 39.74 52690.07 88888.00 2007-10-20 00:41:25.401 293 18245.34 39.78 52690.11 88888.00 2007-10-20 00:41:25.901 293 18245.29 39.85 52690.06 88888.00 2007-10-20 00:41:26.401 293 18245.11 39.81 52690.11 88888.00 2007-10-20 00:41:26.901 293 18245.09 39.72 52690.18 88888.00 2007-10-20 00:41:27.401 293 18244.95 39.73 52690.14 88888.00 2007-10-20 00:41:27.901 293 18244.84 39.72 52690.12 88888.00 2007-10-20 00:41:28.401 293 18244.98 39.72 52690.17 88888.00 2007-10-20 00:41:28.901 293 18245.12 39.64 52690.21 88888.00 2007-10-20 00:41:29.401 293 18245.06 39.70 52690.06 88888.00 2007-10-20 00:41:29.901 293 18245.06 39.70 52690.16 88888.00 2007-10-20 00:41:30.401 293 18244.95 39.70 52690.30 88888.00 2007-10-20 00:41:30.901 293 18244.65 39.68 52690.25 88888.00 2007-10-20 00:41:31.401 293 18244.40 39.73 52690.28 88888.00 2007-10-20 00:41:31.901 293 18244.38 39.73 52690.25 88888.00 2007-10-20 00:41:32.401 293 18244.55 39.75 52690.17 88888.00 2007-10-20 00:41:32.901 293 18244.48 39.85 52690.23 88888.00 2007-10-20 00:41:33.401 293 18244.49 39.90 52690.34 88888.00 2007-10-20 00:41:33.901 293 18244.38 39.91 52690.30 88888.00 2007-10-20 00:41:34.401 293 18244.32 39.79 52690.30 88888.00 2007-10-20 00:41:34.901 293 18244.20 39.75 52690.19 88888.00 2007-10-20 00:41:35.401 293 18244.24 39.86 52690.19 88888.00 2007-10-20 00:41:35.901 293 18244.32 39.85 52690.23 88888.00 2007-10-20 00:41:36.401 293 18244.27 39.88 52690.24 88888.00 2007-10-20 00:41:36.901 293 18244.30 39.90 52690.31 88888.00 2007-10-20 00:41:37.401 293 18244.20 39.93 52690.29 88888.00 2007-10-20 00:41:37.901 293 18244.13 39.97 52690.21 88888.00 2007-10-20 00:41:38.401 293 18244.15 39.97 52690.10 88888.00 2007-10-20 00:41:38.901 293 18244.08 39.94 52690.17 88888.00 2007-10-20 00:41:39.401 293 18244.06 39.90 52690.18 88888.00 2007-10-20 00:41:39.901 293 18244.00 39.89 52690.16 88888.00 2007-10-20 00:41:40.401 293 18244.05 39.80 52690.13 88888.00 2007-10-20 00:41:40.901 293 18244.03 39.72 52690.03 88888.00 2007-10-20 00:41:41.401 293 18244.09 39.69 52689.95 88888.00 2007-10-20 00:41:41.901 293 18244.15 39.60 52689.84 88888.00 2007-10-20 00:41:42.401 293 18244.09 39.60 52690.02 88888.00 2007-10-20 00:41:42.901 293 18244.11 39.60 52690.09 88888.00 2007-10-20 00:41:43.401 293 18243.85 39.60 52690.11 88888.00 2007-10-20 00:41:43.901 293 18243.86 39.59 52690.26 88888.00 2007-10-20 00:41:44.401 293 18244.20 39.55 52690.23 88888.00 2007-10-20 00:41:44.901 293 18244.24 39.43 52690.24 88888.00 2007-10-20 00:41:45.401 293 18243.98 39.42 52690.28 88888.00 2007-10-20 00:41:45.901 293 18243.96 39.51 52690.12 88888.00 2007-10-20 00:41:46.401 293 18244.07 39.55 52690.07 88888.00 2007-10-20 00:41:46.901 293 18244.09 39.53 52690.14 88888.00 2007-10-20 00:41:47.401 293 18244.14 39.55 52690.29 88888.00 2007-10-20 00:41:47.901 293 18244.32 39.48 52690.24 88888.00 2007-10-20 00:41:48.401 293 18244.43 39.33 52690.11 88888.00 2007-10-20 00:41:48.901 293 18244.38 39.24 52690.09 88888.00 2007-10-20 00:41:49.401 293 18244.24 39.25 52690.10 88888.00 2007-10-20 00:41:49.901 293 18244.20 39.18 52690.02 88888.00 2007-10-20 00:41:50.401 293 18244.11 39.16 52689.94 88888.00 2007-10-20 00:41:50.901 293 18243.84 39.24 52689.86 88888.00 2007-10-20 00:41:51.401 293 18243.75 39.29 52689.91 88888.00 2007-10-20 00:41:51.901 293 18243.88 39.25 52689.79 88888.00 2007-10-20 00:41:52.401 293 18243.87 39.19 52689.73 88888.00 2007-10-20 00:41:52.901 293 18243.76 39.19 52689.66 88888.00 2007-10-20 00:41:53.401 293 18243.88 39.20 52689.74 88888.00 2007-10-20 00:41:53.901 293 18243.95 39.22 52689.95 88888.00 2007-10-20 00:41:54.401 293 18243.95 39.16 52690.03 88888.00 2007-10-20 00:41:54.901 293 18243.79 39.10 52690.02 88888.00 2007-10-20 00:41:55.401 293 18243.63 39.16 52689.93 88888.00 2007-10-20 00:41:55.901 293 18243.70 39.26 52690.01 88888.00 2007-10-20 00:41:56.401 293 18243.66 39.24 52690.00 88888.00 2007-10-20 00:41:56.901 293 18243.60 39.30 52690.03 88888.00 2007-10-20 00:41:57.401 293 18243.59 39.23 52690.09 88888.00 2007-10-20 00:41:57.901 293 18243.56 39.12 52690.00 88888.00 2007-10-20 00:41:58.401 293 18243.57 39.14 52690.02 88888.00 2007-10-20 00:41:58.901 293 18243.70 39.13 52690.00 88888.00 2007-10-20 00:41:59.401 293 18243.65 39.16 52689.94 88888.00 2007-10-20 00:41:59.901 293 18243.55 39.20 52689.74 88888.00 2007-10-20 00:42:00.401 293 18243.49 39.20 52689.68 88888.00 2007-10-20 00:42:00.901 293 18243.51 39.16 52689.72 88888.00 2007-10-20 00:42:01.401 293 18243.64 39.22 52689.85 88888.00 2007-10-20 00:42:01.901 293 18243.52 39.24 52690.01 88888.00 2007-10-20 00:42:02.401 293 18243.44 39.28 52690.07 88888.00 2007-10-20 00:42:02.901 293 18243.51 39.30 52689.98 88888.00 2007-10-20 00:42:03.401 293 18243.44 39.30 52689.93 88888.00 2007-10-20 00:42:03.901 293 18243.54 39.36 52689.88 88888.00 2007-10-20 00:42:04.401 293 18243.54 39.38 52689.86 88888.00 2007-10-20 00:42:04.901 293 18243.48 39.33 52689.88 88888.00 2007-10-20 00:42:05.401 293 18243.54 39.31 52689.78 88888.00 2007-10-20 00:42:05.901 293 18243.68 39.25 52689.82 88888.00 2007-10-20 00:42:06.401 293 18243.57 39.23 52689.91 88888.00 2007-10-20 00:42:06.901 293 18243.50 39.28 52690.02 88888.00 2007-10-20 00:42:07.401 293 18243.42 39.28 52690.01 88888.00 2007-10-20 00:42:07.901 293 18243.46 39.26 52690.10 88888.00 2007-10-20 00:42:08.401 293 18243.34 39.27 52690.06 88888.00 2007-10-20 00:42:08.901 293 18243.22 39.22 52689.97 88888.00 2007-10-20 00:42:09.401 293 18243.14 39.18 52689.91 88888.00 2007-10-20 00:42:09.901 293 18243.12 39.21 52689.88 88888.00 2007-10-20 00:42:10.401 293 18243.14 39.13 52690.05 88888.00 2007-10-20 00:42:10.901 293 18243.14 39.22 52690.13 88888.00 2007-10-20 00:42:11.401 293 18243.19 39.29 52690.03 88888.00 2007-10-20 00:42:11.901 293 18243.17 39.32 52689.93 88888.00 2007-10-20 00:42:12.401 293 18243.22 39.26 52690.00 88888.00 2007-10-20 00:42:12.901 293 18243.09 39.25 52690.13 88888.00 2007-10-20 00:42:13.401 293 18243.12 39.25 52690.13 88888.00 2007-10-20 00:42:13.901 293 18243.10 39.34 52689.98 88888.00 2007-10-20 00:42:14.401 293 18243.09 39.35 52689.85 88888.00 2007-10-20 00:42:14.901 293 18243.05 39.36 52689.82 88888.00 2007-10-20 00:42:15.401 293 18243.01 39.40 52689.96 88888.00 2007-10-20 00:42:15.901 293 18243.03 39.53 52690.03 88888.00 2007-10-20 00:42:16.401 293 18243.00 39.57 52690.05 88888.00 2007-10-20 00:42:16.901 293 18243.13 39.57 52689.96 88888.00 2007-10-20 00:42:17.401 293 18243.29 39.56 52689.95 88888.00 2007-10-20 00:42:17.901 293 18243.45 39.51 52690.03 88888.00 2007-10-20 00:42:18.401 293 18243.22 39.44 52690.05 88888.00 2007-10-20 00:42:18.901 293 18243.02 39.41 52690.13 88888.00 2007-10-20 00:42:19.401 293 18242.94 39.43 52690.07 88888.00 2007-10-20 00:42:19.901 293 18242.89 39.49 52690.07 88888.00 2007-10-20 00:42:20.401 293 18242.95 39.55 52690.01 88888.00 2007-10-20 00:42:20.901 293 18243.03 39.60 52689.91 88888.00 2007-10-20 00:42:21.401 293 18243.02 39.66 52689.90 88888.00 2007-10-20 00:42:21.901 293 18242.90 39.71 52689.87 88888.00 2007-10-20 00:42:22.401 293 18242.95 39.61 52689.82 88888.00 2007-10-20 00:42:22.901 293 18242.92 39.56 52689.84 88888.00 2007-10-20 00:42:23.401 293 18243.05 39.69 52689.94 88888.00 2007-10-20 00:42:23.901 293 18243.18 39.72 52689.98 88888.00 2007-10-20 00:42:24.401 293 18243.22 39.64 52689.83 88888.00 2007-10-20 00:42:24.901 293 18243.21 39.63 52689.91 88888.00 2007-10-20 00:42:25.401 293 18243.39 39.61 52689.88 88888.00 2007-10-20 00:42:25.901 293 18243.40 39.64 52689.94 88888.00 2007-10-20 00:42:26.401 293 18243.30 39.65 52690.02 88888.00 2007-10-20 00:42:26.901 293 18243.50 39.69 52690.00 88888.00 2007-10-20 00:42:27.401 293 18243.51 39.68 52689.97 88888.00 2007-10-20 00:42:27.901 293 18243.60 39.69 52690.00 88888.00 2007-10-20 00:42:28.401 293 18243.61 39.68 52689.93 88888.00 2007-10-20 00:42:28.901 293 18243.64 39.81 52689.95 88888.00 2007-10-20 00:42:29.401 293 18243.60 39.82 52690.01 88888.00 2007-10-20 00:42:29.901 293 18243.49 39.77 52689.99 88888.00 2007-10-20 00:42:30.401 293 18243.57 39.63 52689.93 88888.00 2007-10-20 00:42:30.901 293 18243.56 39.56 52689.93 88888.00 2007-10-20 00:42:31.401 293 18243.50 39.62 52690.01 88888.00 2007-10-20 00:42:31.901 293 18243.54 39.66 52690.05 88888.00 2007-10-20 00:42:32.401 293 18243.57 39.75 52690.01 88888.00 2007-10-20 00:42:32.901 293 18243.66 39.75 52690.03 88888.00 2007-10-20 00:42:33.401 293 18243.63 39.76 52689.89 88888.00 2007-10-20 00:42:33.901 293 18243.65 39.87 52689.91 88888.00 2007-10-20 00:42:34.401 293 18243.51 39.88 52689.86 88888.00 2007-10-20 00:42:34.901 293 18243.52 39.78 52689.93 88888.00 2007-10-20 00:42:35.401 293 18243.50 39.88 52690.00 88888.00 2007-10-20 00:42:35.901 293 18243.43 39.94 52689.95 88888.00 2007-10-20 00:42:36.401 293 18243.34 39.97 52689.91 88888.00 2007-10-20 00:42:36.901 293 18243.39 39.93 52689.95 88888.00 2007-10-20 00:42:37.401 293 18243.41 39.96 52689.94 88888.00 2007-10-20 00:42:37.901 293 18243.28 40.05 52690.00 88888.00 2007-10-20 00:42:38.401 293 18243.22 40.07 52689.95 88888.00 2007-10-20 00:42:38.901 293 18243.27 40.04 52689.88 88888.00 2007-10-20 00:42:39.401 293 18243.34 40.07 52689.85 88888.00 2007-10-20 00:42:39.901 293 18243.28 40.13 52689.78 88888.00 2007-10-20 00:42:40.401 293 18243.38 40.18 52689.75 88888.00 2007-10-20 00:42:40.901 293 18243.40 40.22 52689.66 88888.00 2007-10-20 00:42:41.401 293 18243.52 40.19 52689.67 88888.00 2007-10-20 00:42:41.901 293 18243.48 40.20 52689.84 88888.00 2007-10-20 00:42:42.401 293 18243.41 40.22 52689.77 88888.00 2007-10-20 00:42:42.901 293 18243.45 40.22 52689.80 88888.00 2007-10-20 00:42:43.401 293 18243.48 40.20 52689.96 88888.00 2007-10-20 00:42:43.901 293 18243.37 40.25 52689.97 88888.00 2007-10-20 00:42:44.401 293 18243.40 40.20 52689.98 88888.00 2007-10-20 00:42:44.901 293 18243.44 40.22 52689.99 88888.00 2007-10-20 00:42:45.401 293 18243.28 40.23 52689.99 88888.00 2007-10-20 00:42:45.901 293 18243.17 40.27 52690.11 88888.00 2007-10-20 00:42:46.401 293 18243.16 40.30 52690.17 88888.00 2007-10-20 00:42:46.901 293 18243.08 40.30 52690.16 88888.00 2007-10-20 00:42:47.401 293 18243.20 40.26 52690.18 88888.00 2007-10-20 00:42:47.901 293 18243.40 40.21 52690.30 88888.00 2007-10-20 00:42:48.401 293 18243.46 40.18 52690.22 88888.00 2007-10-20 00:42:48.901 293 18243.40 40.10 52690.09 88888.00 2007-10-20 00:42:49.401 293 18243.39 40.15 52690.18 88888.00 2007-10-20 00:42:49.901 293 18243.30 40.21 52690.19 88888.00 2007-10-20 00:42:50.401 293 18243.26 40.18 52690.21 88888.00 2007-10-20 00:42:50.901 293 18243.33 40.09 52690.09 88888.00 2007-10-20 00:42:51.401 293 18243.26 40.04 52690.07 88888.00 2007-10-20 00:42:51.901 293 18243.26 40.04 52690.12 88888.00 2007-10-20 00:42:52.401 293 18243.30 40.13 52690.19 88888.00 2007-10-20 00:42:52.901 293 18243.14 40.12 52690.16 88888.00 2007-10-20 00:42:53.401 293 18243.22 39.97 52690.11 88888.00 2007-10-20 00:42:53.901 293 18243.12 39.92 52690.16 88888.00 2007-10-20 00:42:54.401 293 18243.20 39.99 52690.32 88888.00 2007-10-20 00:42:54.901 293 18243.26 40.01 52690.30 88888.00 2007-10-20 00:42:55.401 293 18243.29 40.00 52690.35 88888.00 2007-10-20 00:42:55.901 293 18243.27 39.98 52690.35 88888.00 2007-10-20 00:42:56.401 293 18243.16 39.95 52690.34 88888.00 2007-10-20 00:42:56.901 293 18243.05 39.97 52690.30 88888.00 2007-10-20 00:42:57.401 293 18243.05 40.00 52690.26 88888.00 2007-10-20 00:42:57.901 293 18243.05 39.97 52690.28 88888.00 2007-10-20 00:42:58.401 293 18242.79 39.94 52690.31 88888.00 2007-10-20 00:42:58.901 293 18242.90 39.88 52690.31 88888.00 2007-10-20 00:42:59.401 293 18243.05 39.91 52690.34 88888.00 2007-10-20 00:42:59.901 293 18243.07 39.96 52690.57 88888.00 2007-10-20 00:43:00.401 293 18243.03 39.96 52690.64 88888.00 2007-10-20 00:43:00.901 293 18243.09 39.96 52690.68 88888.00 2007-10-20 00:43:01.401 293 18243.08 39.96 52690.63 88888.00 2007-10-20 00:43:01.901 293 18242.70 39.93 52690.54 88888.00 2007-10-20 00:43:02.401 293 18242.46 39.80 52690.49 88888.00 2007-10-20 00:43:02.901 293 18242.79 39.81 52690.54 88888.00 2007-10-20 00:43:03.401 293 18242.92 39.80 52690.55 88888.00 2007-10-20 00:43:03.901 293 18242.94 39.72 52690.46 88888.00 2007-10-20 00:43:04.401 293 18242.87 39.75 52690.56 88888.00 2007-10-20 00:43:04.901 293 18242.87 39.73 52690.61 88888.00 2007-10-20 00:43:05.401 293 18242.90 39.66 52690.69 88888.00 2007-10-20 00:43:05.901 293 18242.96 39.69 52690.74 88888.00 2007-10-20 00:43:06.401 293 18242.91 39.73 52690.67 88888.00 2007-10-20 00:43:06.901 293 18242.78 39.84 52690.65 88888.00 2007-10-20 00:43:07.401 293 18242.87 39.90 52690.70 88888.00 2007-10-20 00:43:07.901 293 18242.80 39.97 52690.76 88888.00 2007-10-20 00:43:08.401 293 18242.56 39.94 52690.77 88888.00 2007-10-20 00:43:08.901 293 18242.51 39.85 52690.88 88888.00 2007-10-20 00:43:09.401 293 18242.52 39.84 52690.80 88888.00 2007-10-20 00:43:09.901 293 18242.52 39.81 52690.81 88888.00 2007-10-20 00:43:10.401 293 18242.50 39.79 52690.80 88888.00 2007-10-20 00:43:10.901 293 18242.43 39.79 52690.79 88888.00 2007-10-20 00:43:11.401 293 18242.36 39.87 52690.81 88888.00 2007-10-20 00:43:11.901 293 18242.37 39.92 52690.79 88888.00 2007-10-20 00:43:12.401 293 18242.31 39.91 52690.66 88888.00 2007-10-20 00:43:12.901 293 18241.96 39.90 52690.68 88888.00 2007-10-20 00:43:13.398 293 18241.99 39.86 52690.58 88888.00 2007-10-20 00:43:13.908 293 18242.18 39.80 52690.59 88888.00 2007-10-20 00:43:14.408 293 18241.99 39.84 52690.78 88888.00 2007-10-20 00:43:14.908 293 18242.07 39.78 52690.77 88888.00 2007-10-20 00:43:15.408 293 18241.83 39.70 52690.70 88888.00 2007-10-20 00:43:15.908 293 18241.78 39.79 52690.65 88888.00 2007-10-20 00:43:16.408 293 18241.75 39.86 52690.66 88888.00 2007-10-20 00:43:16.908 293 18241.70 39.84 52690.58 88888.00 2007-10-20 00:43:17.408 293 18241.70 39.79 52690.74 88888.00 2007-10-20 00:43:17.908 293 18241.72 39.67 52690.83 88888.00 2007-10-20 00:43:18.408 293 18241.64 39.68 52690.76 88888.00 2007-10-20 00:43:18.908 293 18241.64 39.72 52690.75 88888.00 2007-10-20 00:43:19.408 293 18241.57 39.63 52690.75 88888.00 2007-10-20 00:43:19.908 293 18241.42 39.59 52690.87 88888.00 2007-10-20 00:43:20.408 293 18241.38 39.67 52690.78 88888.00 2007-10-20 00:43:20.908 293 18241.36 39.73 52690.69 88888.00 2007-10-20 00:43:21.408 293 18241.25 39.70 52690.78 88888.00 2007-10-20 00:43:21.908 293 18241.34 39.72 52690.74 88888.00 2007-10-20 00:43:22.408 293 18241.37 39.71 52690.64 88888.00 2007-10-20 00:43:22.908 293 18241.32 39.71 52690.74 88888.00 2007-10-20 00:43:23.408 293 18241.25 39.71 52690.81 88888.00 2007-10-20 00:43:23.908 293 18241.17 39.73 52690.72 88888.00 2007-10-20 00:43:24.408 293 18241.18 39.78 52690.67 88888.00 2007-10-20 00:43:24.908 293 18240.93 39.77 52690.60 88888.00 2007-10-20 00:43:25.408 293 18240.92 39.67 52690.66 88888.00 2007-10-20 00:43:25.908 293 18241.10 39.70 52690.60 88888.00 2007-10-20 00:43:26.408 293 18241.03 39.72 52690.66 88888.00 2007-10-20 00:43:26.908 293 18240.84 39.75 52690.71 88888.00 2007-10-20 00:43:27.408 293 18240.70 39.77 52690.66 88888.00 2007-10-20 00:43:27.908 293 18240.55 39.64 52690.60 88888.00 2007-10-20 00:43:28.408 293 18240.62 39.62 52690.68 88888.00 2007-10-20 00:43:28.908 293 18240.52 39.53 52690.74 88888.00 2007-10-20 00:43:29.408 293 18240.49 39.53 52690.71 88888.00 2007-10-20 00:43:29.908 293 18240.31 39.46 52690.86 88888.00 2007-10-20 00:43:30.408 293 18240.19 39.57 52690.89 88888.00 2007-10-20 00:43:30.908 293 18240.10 39.61 52690.87 88888.00 2007-10-20 00:43:31.408 293 18240.15 39.69 52690.78 88888.00 2007-10-20 00:43:31.908 293 18240.17 39.66 52690.67 88888.00 2007-10-20 00:43:32.408 293 18240.31 39.70 52690.60 88888.00 2007-10-20 00:43:32.908 293 18240.42 39.73 52690.72 88888.00 2007-10-20 00:43:33.408 293 18240.17 39.74 52690.69 88888.00 2007-10-20 00:43:33.908 293 18239.98 39.69 52690.60 88888.00 2007-10-20 00:43:34.408 293 18240.06 39.69 52690.59 88888.00 2007-10-20 00:43:34.908 293 18239.96 39.62 52690.55 88888.00 2007-10-20 00:43:35.408 293 18239.95 39.63 52690.66 88888.00 2007-10-20 00:43:35.908 293 18239.75 39.69 52690.79 88888.00 2007-10-20 00:43:36.408 293 18239.84 39.62 52690.82 88888.00 2007-10-20 00:43:36.908 293 18239.92 39.56 52690.76 88888.00 2007-10-20 00:43:37.408 293 18240.04 39.60 52690.82 88888.00 2007-10-20 00:43:37.908 293 18240.18 39.61 52690.86 88888.00 2007-10-20 00:43:38.408 293 18240.13 39.59 52690.77 88888.00 2007-10-20 00:43:38.908 293 18240.07 39.57 52690.76 88888.00 2007-10-20 00:43:39.408 293 18239.93 39.65 52690.87 88888.00 2007-10-20 00:43:39.908 293 18239.62 39.63 52690.74 88888.00 2007-10-20 00:43:40.408 293 18239.62 39.56 52690.67 88888.00 2007-10-20 00:43:40.908 293 18239.69 39.59 52690.54 88888.00 2007-10-20 00:43:41.408 293 18239.58 39.54 52690.45 88888.00 2007-10-20 00:43:41.908 293 18239.58 39.46 52690.60 88888.00 2007-10-20 00:43:42.408 293 18239.58 39.55 52690.82 88888.00 2007-10-20 00:43:42.908 293 18239.51 39.48 52690.80 88888.00 2007-10-20 00:43:43.408 293 18239.34 39.42 52690.78 88888.00 2007-10-20 00:43:43.908 293 18239.17 39.37 52690.71 88888.00 2007-10-20 00:43:44.408 293 18239.31 39.44 52690.79 88888.00 2007-10-20 00:43:44.908 293 18239.41 39.45 52690.77 88888.00 2007-10-20 00:43:45.408 293 18239.44 39.42 52690.77 88888.00 2007-10-20 00:43:45.908 293 18239.46 39.33 52690.76 88888.00 2007-10-20 00:43:46.408 293 18239.43 39.33 52690.75 88888.00 2007-10-20 00:43:46.908 293 18239.23 39.36 52690.78 88888.00 2007-10-20 00:43:47.408 293 18239.18 39.46 52690.84 88888.00 2007-10-20 00:43:47.908 293 18239.12 39.54 52690.84 88888.00 2007-10-20 00:43:48.408 293 18239.11 39.63 52690.79 88888.00 2007-10-20 00:43:48.908 293 18239.07 39.56 52690.72 88888.00 2007-10-20 00:43:49.408 293 18239.10 39.48 52690.70 88888.00 2007-10-20 00:43:49.908 293 18238.98 39.46 52690.75 88888.00 2007-10-20 00:43:50.408 293 18238.99 39.55 52690.83 88888.00 2007-10-20 00:43:50.908 293 18239.04 39.57 52690.84 88888.00 2007-10-20 00:43:51.408 293 18238.92 39.56 52690.84 88888.00 2007-10-20 00:43:51.908 293 18238.86 39.65 52690.93 88888.00 2007-10-20 00:43:52.408 293 18238.85 39.70 52690.99 88888.00 2007-10-20 00:43:52.908 293 18238.97 39.64 52691.05 88888.00 2007-10-20 00:43:53.408 293 18239.01 39.52 52691.06 88888.00 2007-10-20 00:43:53.908 293 18238.99 39.56 52691.03 88888.00 2007-10-20 00:43:54.408 293 18238.97 39.60 52690.99 88888.00 2007-10-20 00:43:54.908 293 18238.99 39.55 52690.99 88888.00 2007-10-20 00:43:55.408 293 18238.96 39.64 52690.88 88888.00 2007-10-20 00:43:55.908 293 18238.89 39.80 52690.89 88888.00 2007-10-20 00:43:56.408 293 18238.98 39.76 52690.95 88888.00 2007-10-20 00:43:56.908 293 18239.01 39.80 52690.93 88888.00 2007-10-20 00:43:57.408 293 18238.90 39.86 52690.90 88888.00 2007-10-20 00:43:57.908 293 18238.71 39.79 52690.94 88888.00 2007-10-20 00:43:58.408 293 18238.71 39.89 52691.01 88888.00 2007-10-20 00:43:58.908 293 18238.72 39.95 52690.96 88888.00 2007-10-20 00:43:59.408 293 18238.73 39.93 52690.93 88888.00 2007-10-20 00:43:59.908 293 18238.73 39.91 52690.94 88888.00 2007-10-20 00:44:00.408 293 18238.72 39.94 52690.94 88888.00 2007-10-20 00:44:00.908 293 18238.78 40.05 52690.93 88888.00 2007-10-20 00:44:01.408 293 18238.75 40.02 52691.05 88888.00 2007-10-20 00:44:01.908 293 18238.73 40.00 52691.06 88888.00 2007-10-20 00:44:02.408 293 18238.64 40.06 52691.12 88888.00 2007-10-20 00:44:02.908 293 18238.63 40.07 52691.03 88888.00 2007-10-20 00:44:03.408 293 18238.64 40.04 52691.03 88888.00 2007-10-20 00:44:03.908 293 18238.60 40.07 52691.13 88888.00 2007-10-20 00:44:04.408 293 18238.51 40.14 52691.12 88888.00 2007-10-20 00:44:04.908 293 18238.50 40.18 52691.00 88888.00 2007-10-20 00:44:05.408 293 18238.50 40.22 52691.03 88888.00 2007-10-20 00:44:05.908 293 18238.32 40.26 52691.05 88888.00 2007-10-20 00:44:06.408 293 18238.46 40.29 52691.10 88888.00 2007-10-20 00:44:06.908 293 18238.51 40.26 52691.23 88888.00 2007-10-20 00:44:07.408 293 18238.63 40.26 52691.26 88888.00 2007-10-20 00:44:07.908 293 18238.66 40.28 52691.19 88888.00 2007-10-20 00:44:08.408 293 18238.60 40.29 52691.09 88888.00 2007-10-20 00:44:08.908 293 18238.51 40.29 52691.15 88888.00 2007-10-20 00:44:09.408 293 18238.44 40.28 52691.30 88888.00 2007-10-20 00:44:09.908 293 18238.57 40.34 52691.28 88888.00 2007-10-20 00:44:10.408 293 18238.57 40.31 52691.16 88888.00 2007-10-20 00:44:10.908 293 18238.64 40.32 52691.07 88888.00 2007-10-20 00:44:11.408 293 18238.63 40.37 52691.10 88888.00 2007-10-20 00:44:11.908 293 18238.60 40.31 52691.23 88888.00 2007-10-20 00:44:12.408 293 18238.55 40.32 52691.24 88888.00 2007-10-20 00:44:12.908 293 18238.40 40.40 52691.25 88888.00 2007-10-20 00:44:13.408 293 18238.45 40.39 52691.22 88888.00 2007-10-20 00:44:13.908 293 18238.53 40.40 52691.21 88888.00 2007-10-20 00:44:14.408 293 18238.60 40.38 52691.32 88888.00 2007-10-20 00:44:14.908 293 18238.63 40.40 52691.21 88888.00 2007-10-20 00:44:15.408 293 18238.57 40.41 52691.12 88888.00 2007-10-20 00:44:15.908 293 18238.53 40.51 52691.14 88888.00 2007-10-20 00:44:16.408 293 18238.49 40.54 52691.16 88888.00 2007-10-20 00:44:16.908 293 18238.81 40.57 52691.16 88888.00 2007-10-20 00:44:17.408 293 18238.99 40.55 52691.09 88888.00 2007-10-20 00:44:17.908 293 18239.04 40.56 52691.05 88888.00 2007-10-20 00:44:18.408 293 18239.01 40.60 52690.95 88888.00 2007-10-20 00:44:18.908 293 18238.84 40.62 52690.89 88888.00 2007-10-20 00:44:19.408 293 18238.77 40.65 52690.88 88888.00 2007-10-20 00:44:19.908 293 18238.67 40.70 52690.91 88888.00 2007-10-20 00:44:20.408 293 18238.60 40.65 52691.04 88888.00 2007-10-20 00:44:20.908 293 18238.77 40.61 52691.02 88888.00 2007-10-20 00:44:21.408 293 18238.88 40.54 52690.96 88888.00 2007-10-20 00:44:21.908 293 18238.99 40.51 52691.03 88888.00 2007-10-20 00:44:22.408 293 18239.06 40.47 52690.93 88888.00 2007-10-20 00:44:22.908 293 18239.17 40.45 52690.78 88888.00 2007-10-20 00:44:23.408 293 18239.11 40.46 52690.76 88888.00 2007-10-20 00:44:23.908 293 18239.09 40.49 52690.93 88888.00 2007-10-20 00:44:24.408 293 18239.14 40.45 52690.98 88888.00 2007-10-20 00:44:24.908 293 18239.06 40.48 52690.92 88888.00 2007-10-20 00:44:25.408 293 18239.08 40.36 52690.87 88888.00 2007-10-20 00:44:25.908 293 18238.89 40.39 52690.81 88888.00 2007-10-20 00:44:26.408 293 18238.87 40.38 52690.79 88888.00 2007-10-20 00:44:26.908 293 18238.84 40.34 52690.80 88888.00 2007-10-20 00:44:27.408 293 18238.57 40.28 52690.74 88888.00 2007-10-20 00:44:27.908 293 18238.30 40.26 52690.61 88888.00 2007-10-20 00:44:28.408 293 18238.30 40.19 52690.65 88888.00 2007-10-20 00:44:28.908 293 18238.31 40.16 52690.77 88888.00 2007-10-20 00:44:29.408 293 18238.52 40.14 52690.75 88888.00 2007-10-20 00:44:29.908 293 18238.68 40.15 52690.83 88888.00 2007-10-20 00:44:30.408 293 18238.50 40.10 52690.82 88888.00 2007-10-20 00:44:30.908 293 18238.41 40.02 52690.76 88888.00 2007-10-20 00:44:31.408 293 18238.49 40.02 52690.70 88888.00 2007-10-20 00:44:31.908 293 18238.56 40.04 52690.77 88888.00 2007-10-20 00:44:32.408 293 18238.57 40.07 52690.84 88888.00 2007-10-20 00:44:32.908 293 18238.46 40.02 52690.83 88888.00 2007-10-20 00:44:33.408 293 18238.54 39.97 52690.79 88888.00 2007-10-20 00:44:33.908 293 18238.53 39.92 52690.84 88888.00 2007-10-20 00:44:34.408 293 18238.58 39.93 52690.88 88888.00 2007-10-20 00:44:34.908 293 18238.74 39.92 52690.88 88888.00 2007-10-20 00:44:35.408 293 18238.77 39.84 52690.79 88888.00 2007-10-20 00:44:35.908 293 18238.87 39.75 52690.74 88888.00 2007-10-20 00:44:36.408 293 18238.84 39.68 52690.78 88888.00 2007-10-20 00:44:36.908 293 18238.76 39.68 52690.76 88888.00 2007-10-20 00:44:37.408 293 18238.73 39.54 52690.78 88888.00 2007-10-20 00:44:37.908 293 18238.84 39.36 52690.87 88888.00 2007-10-20 00:44:38.408 293 18238.61 39.31 52690.84 88888.00 2007-10-20 00:44:38.908 293 18238.50 39.24 52690.92 88888.00 2007-10-20 00:44:39.408 293 18238.41 39.20 52690.93 88888.00 2007-10-20 00:44:39.908 293 18238.49 39.13 52690.96 88888.00 2007-10-20 00:44:40.408 293 18238.46 39.05 52690.99 88888.00 2007-10-20 00:44:40.908 293 18238.65 38.89 52690.98 88888.00 2007-10-20 00:44:41.408 293 18238.65 38.81 52690.90 88888.00 2007-10-20 00:44:41.908 293 18238.63 38.80 52690.81 88888.00 2007-10-20 00:44:42.408 293 18238.63 38.68 52690.98 88888.00 2007-10-20 00:44:42.908 293 18238.50 38.66 52691.02 88888.00 2007-10-20 00:44:43.408 293 18238.47 38.68 52691.01 88888.00 2007-10-20 00:44:43.908 293 18238.44 38.65 52690.95 88888.00 2007-10-20 00:44:44.408 293 18238.28 38.60 52691.03 88888.00 2007-10-20 00:44:44.908 293 18238.19 38.54 52691.01 88888.00 2007-10-20 00:44:45.408 293 18238.09 38.45 52690.95 88888.00 2007-10-20 00:44:45.908 293 18238.22 38.49 52690.89 88888.00 2007-10-20 00:44:46.408 293 18238.32 38.47 52690.79 88888.00 2007-10-20 00:44:46.908 293 18238.41 38.42 52690.78 88888.00 2007-10-20 00:44:47.408 293 18238.36 38.34 52690.79 88888.00 2007-10-20 00:44:47.908 293 18238.46 38.31 52690.92 88888.00 2007-10-20 00:44:48.408 293 18238.55 38.34 52691.01 88888.00 2007-10-20 00:44:48.908 293 18238.44 38.25 52691.14 88888.00 2007-10-20 00:44:49.408 293 18238.29 38.25 52691.05 88888.00 2007-10-20 00:44:49.908 293 18238.30 38.22 52691.00 88888.00 2007-10-20 00:44:50.408 293 18238.36 38.05 52691.02 88888.00 2007-10-20 00:44:50.908 293 18238.14 37.99 52691.07 88888.00 2007-10-20 00:44:51.408 293 18238.20 37.92 52691.04 88888.00 2007-10-20 00:44:51.908 293 18238.10 37.87 52691.18 88888.00 2007-10-20 00:44:52.408 293 18238.13 37.87 52691.22 88888.00 2007-10-20 00:44:52.908 293 18238.08 37.84 52691.12 88888.00 2007-10-20 00:44:53.408 293 18238.10 37.84 52691.10 88888.00 2007-10-20 00:44:53.908 293 18237.95 37.77 52691.13 88888.00 2007-10-20 00:44:54.408 293 18237.94 37.70 52691.18 88888.00 2007-10-20 00:44:54.908 293 18237.85 37.70 52691.24 88888.00 2007-10-20 00:44:55.408 293 18237.71 37.65 52691.22 88888.00 2007-10-20 00:44:55.908 293 18237.92 37.55 52691.17 88888.00 2007-10-20 00:44:56.408 293 18237.92 37.51 52691.14 88888.00 2007-10-20 00:44:56.908 293 18237.78 37.47 52691.23 88888.00 2007-10-20 00:44:57.408 293 18237.91 37.43 52691.30 88888.00 2007-10-20 00:44:57.908 293 18237.70 37.33 52691.41 88888.00 2007-10-20 00:44:58.408 293 18237.60 37.36 52691.44 88888.00 2007-10-20 00:44:58.908 293 18237.55 37.46 52691.47 88888.00 2007-10-20 00:44:59.408 293 18237.52 37.45 52691.37 88888.00 2007-10-20 00:44:59.908 293 18237.49 37.42 52691.42 88888.00 2007-10-20 00:45:00.408 293 18237.44 37.30 52691.53 88888.00 2007-10-20 00:45:00.908 293 18237.31 37.34 52691.58 88888.00 2007-10-20 00:45:01.408 293 18237.15 37.42 52691.67 88888.00 2007-10-20 00:45:01.908 293 18237.09 37.48 52691.67 88888.00 2007-10-20 00:45:02.408 293 18237.13 37.35 52691.74 88888.00 2007-10-20 00:45:02.908 293 18237.15 37.31 52691.77 88888.00 2007-10-20 00:45:03.408 293 18237.06 37.27 52691.71 88888.00 2007-10-20 00:45:03.908 293 18237.00 37.29 52691.65 88888.00 2007-10-20 00:45:04.408 293 18236.94 37.33 52691.67 88888.00 2007-10-20 00:45:04.908 293 18236.75 37.29 52691.70 88888.00 2007-10-20 00:45:05.408 293 18236.82 37.20 52691.74 88888.00 2007-10-20 00:45:05.908 293 18236.60 37.10 52691.77 88888.00 2007-10-20 00:45:06.408 293 18236.33 37.12 52691.76 88888.00 2007-10-20 00:45:06.908 293 18236.23 37.09 52691.67 88888.00 2007-10-20 00:45:07.408 293 18236.03 37.18 52691.68 88888.00 2007-10-20 00:45:07.908 293 18235.89 37.18 52691.72 88888.00 2007-10-20 00:45:08.408 293 18235.71 37.16 52691.71 88888.00 2007-10-20 00:45:08.908 293 18235.64 37.20 52691.74 88888.00 2007-10-20 00:45:09.408 293 18235.66 37.28 52691.83 88888.00 2007-10-20 00:45:09.908 293 18235.56 37.33 52691.85 88888.00 2007-10-20 00:45:10.408 293 18235.37 37.32 52691.77 88888.00 2007-10-20 00:45:10.908 293 18235.31 37.37 52691.77 88888.00 2007-10-20 00:45:11.408 293 18235.28 37.40 52691.90 88888.00 2007-10-20 00:45:11.908 293 18235.31 37.40 52691.94 88888.00 2007-10-20 00:45:12.408 293 18235.17 37.47 52691.95 88888.00 2007-10-20 00:45:12.908 293 18234.87 37.47 52692.02 88888.00 2007-10-20 00:45:13.408 293 18234.87 37.49 52691.99 88888.00 2007-10-20 00:45:13.908 293 18234.84 37.53 52692.02 88888.00 2007-10-20 00:45:14.408 293 18234.71 37.57 52692.05 88888.00 2007-10-20 00:45:14.908 293 18234.53 37.66 52692.05 88888.00 2007-10-20 00:45:15.408 293 18234.39 37.70 52692.09 88888.00 2007-10-20 00:45:15.908 293 18234.32 37.71 52692.06 88888.00 2007-10-20 00:45:16.408 293 18234.44 37.89 52692.03 88888.00 2007-10-20 00:45:16.908 293 18234.31 37.89 52692.10 88888.00 2007-10-20 00:45:17.408 293 18234.16 37.89 52692.17 88888.00 2007-10-20 00:45:17.908 293 18234.14 37.99 52692.22 88888.00 2007-10-20 00:45:18.408 293 18234.00 37.98 52692.18 88888.00 2007-10-20 00:45:18.908 293 18233.89 37.97 52692.20 88888.00 2007-10-20 00:45:19.408 293 18233.79 38.01 52692.29 88888.00 2007-10-20 00:45:19.908 293 18233.60 38.12 52692.31 88888.00 2007-10-20 00:45:20.408 293 18233.47 38.27 52692.41 88888.00 2007-10-20 00:45:20.908 293 18233.30 38.29 52692.44 88888.00 2007-10-20 00:45:21.408 293 18233.24 38.33 52692.41 88888.00 2007-10-20 00:45:21.908 293 18233.17 38.38 52692.45 88888.00 2007-10-20 00:45:22.408 293 18232.99 38.45 52692.52 88888.00 2007-10-20 00:45:22.908 293 18232.75 38.58 52692.50 88888.00 2007-10-20 00:45:23.408 293 18232.65 38.66 52692.58 88888.00 2007-10-20 00:45:23.908 293 18232.87 38.66 52692.64 88888.00 2007-10-20 00:45:24.408 293 18232.78 38.69 52692.51 88888.00 2007-10-20 00:45:24.908 293 18232.71 38.79 52692.51 88888.00 2007-10-20 00:45:25.408 293 18232.66 38.92 52692.55 88888.00 2007-10-20 00:45:25.908 293 18232.52 38.96 52692.53 88888.00 2007-10-20 00:45:26.408 293 18232.37 39.01 52692.61 88888.00 2007-10-20 00:45:26.908 293 18232.33 39.11 52692.77 88888.00 2007-10-20 00:45:27.408 293 18232.08 39.23 52692.78 88888.00 2007-10-20 00:45:27.908 293 18232.02 39.28 52692.72 88888.00 2007-10-20 00:45:28.408 293 18231.94 39.34 52692.60 88888.00 2007-10-20 00:45:28.908 293 18231.90 39.33 52692.54 88888.00 2007-10-20 00:45:29.408 293 18231.95 39.36 52692.65 88888.00 2007-10-20 00:45:29.908 293 18231.90 39.44 52692.87 88888.00 2007-10-20 00:45:30.408 293 18231.80 39.52 52693.02 88888.00 2007-10-20 00:45:30.908 293 18231.63 39.66 52692.91 88888.00 2007-10-20 00:45:31.408 293 18231.57 39.74 52692.88 88888.00 2007-10-20 00:45:31.908 293 18231.52 39.81 52692.81 88888.00 2007-10-20 00:45:32.408 293 18231.50 39.98 52692.87 88888.00 2007-10-20 00:45:32.908 293 18231.41 40.00 52692.98 88888.00 2007-10-20 00:45:33.408 293 18231.35 40.03 52693.09 88888.00 2007-10-20 00:45:33.908 293 18231.39 40.01 52693.16 88888.00 2007-10-20 00:45:34.408 293 18231.37 40.09 52692.98 88888.00 2007-10-20 00:45:34.908 293 18231.30 40.24 52693.00 88888.00 2007-10-20 00:45:35.408 293 18231.16 40.40 52693.07 88888.00 2007-10-20 00:45:35.908 293 18230.97 40.59 52692.99 88888.00 2007-10-20 00:45:36.408 293 18230.68 40.63 52693.08 88888.00 2007-10-20 00:45:36.908 293 18230.72 40.66 52693.08 88888.00 2007-10-20 00:45:37.408 293 18230.85 40.77 52693.10 88888.00 2007-10-20 00:45:37.908 293 18230.71 40.89 52693.18 88888.00 2007-10-20 00:45:38.408 293 18230.54 40.95 52693.16 88888.00 2007-10-20 00:45:38.908 293 18230.62 41.05 52693.23 88888.00 2007-10-20 00:45:39.408 293 18230.75 41.21 52693.13 88888.00 2007-10-20 00:45:39.908 293 18230.70 41.25 52692.99 88888.00 2007-10-20 00:45:40.408 293 18230.75 41.28 52692.93 88888.00 2007-10-20 00:45:40.908 293 18230.68 41.33 52693.06 88888.00 2007-10-20 00:45:41.408 293 18230.53 41.44 52693.11 88888.00 2007-10-20 00:45:41.908 293 18230.52 41.48 52693.02 88888.00 2007-10-20 00:45:42.408 293 18230.61 41.59 52692.97 88888.00 2007-10-20 00:45:42.908 293 18230.57 41.68 52692.87 88888.00 2007-10-20 00:45:43.408 293 18230.52 41.70 52692.92 88888.00 2007-10-20 00:45:43.908 293 18230.70 41.78 52692.97 88888.00 2007-10-20 00:45:44.408 293 18230.79 41.91 52692.97 88888.00 2007-10-20 00:45:44.908 293 18230.78 41.97 52692.92 88888.00 2007-10-20 00:45:45.408 293 18230.82 42.04 52692.90 88888.00 2007-10-20 00:45:45.908 293 18230.83 42.03 52693.00 88888.00 2007-10-20 00:45:46.408 293 18230.83 42.10 52692.93 88888.00 2007-10-20 00:45:46.908 293 18230.92 42.26 52692.86 88888.00 2007-10-20 00:45:47.408 293 18230.96 42.30 52692.80 88888.00 2007-10-20 00:45:47.908 293 18231.00 42.35 52692.86 88888.00 2007-10-20 00:45:48.408 293 18231.15 42.32 52692.89 88888.00 2007-10-20 00:45:48.908 293 18231.17 42.23 52692.74 88888.00 2007-10-20 00:45:49.408 293 18231.24 42.25 52692.70 88888.00 2007-10-20 00:45:49.908 293 18231.22 42.30 52692.73 88888.00 2007-10-20 00:45:50.408 293 18231.25 42.33 52692.75 88888.00 2007-10-20 00:45:50.908 293 18231.37 42.38 52692.76 88888.00 2007-10-20 00:45:51.408 293 18231.51 42.41 52692.66 88888.00 2007-10-20 00:45:51.908 293 18231.58 42.40 52692.67 88888.00 2007-10-20 00:45:52.408 293 18231.68 42.34 52692.74 88888.00 2007-10-20 00:45:52.908 293 18231.68 42.37 52692.81 88888.00 2007-10-20 00:45:53.408 293 18231.92 42.44 52692.76 88888.00 2007-10-20 00:45:53.908 293 18232.00 42.41 52692.62 88888.00 2007-10-20 00:45:54.408 293 18231.94 42.39 52692.56 88888.00 2007-10-20 00:45:54.908 293 18232.02 42.53 52692.64 88888.00 2007-10-20 00:45:55.408 293 18232.14 42.62 52692.73 88888.00 2007-10-20 00:45:55.908 293 18232.30 42.66 52692.74 88888.00 2007-10-20 00:45:56.408 293 18232.30 42.61 52692.66 88888.00 2007-10-20 00:45:56.908 293 18232.37 42.65 52692.55 88888.00 2007-10-20 00:45:57.408 293 18232.39 42.71 52692.61 88888.00 2007-10-20 00:45:57.908 293 18232.47 42.82 52692.62 88888.00 2007-10-20 00:45:58.408 293 18232.49 42.77 52692.56 88888.00 2007-10-20 00:45:58.908 293 18232.47 42.85 52692.52 88888.00 2007-10-20 00:45:59.408 293 18232.55 42.88 52692.58 88888.00 2007-10-20 00:45:59.908 293 18232.65 42.95 52692.48 88888.00 2007-10-20 00:46:00.408 293 18232.54 43.04 52692.44 88888.00 2007-10-20 00:46:00.908 293 18232.48 43.13 52692.49 88888.00 2007-10-20 00:46:01.408 293 18232.65 43.15 52692.58 88888.00 2007-10-20 00:46:01.908 293 18232.80 43.20 52692.56 88888.00 2007-10-20 00:46:02.408 293 18233.00 43.14 52692.53 88888.00 2007-10-20 00:46:02.908 293 18233.04 43.19 52692.54 88888.00 2007-10-20 00:46:03.408 293 18232.93 43.29 52692.48 88888.00 2007-10-20 00:46:03.908 293 18232.88 43.23 52692.49 88888.00 2007-10-20 00:46:04.408 293 18233.07 43.20 52692.58 88888.00 2007-10-20 00:46:04.908 293 18233.13 43.24 52692.63 88888.00 2007-10-20 00:46:05.408 293 18233.22 43.31 52692.63 88888.00 2007-10-20 00:46:05.908 293 18233.35 43.32 52692.64 88888.00 2007-10-20 00:46:06.408 293 18233.21 43.36 52692.68 88888.00 2007-10-20 00:46:06.908 293 18232.99 43.51 52692.74 88888.00 2007-10-20 00:46:07.408 293 18233.42 43.61 52692.74 88888.00 2007-10-20 00:46:07.908 293 18233.57 43.55 52692.72 88888.00 2007-10-20 00:46:08.408 293 18233.50 43.58 52692.75 88888.00 2007-10-20 00:46:08.908 293 18233.47 43.61 52692.79 88888.00 2007-10-20 00:46:09.408 293 18233.19 43.59 52692.79 88888.00 2007-10-20 00:46:09.908 293 18233.31 43.64 52692.86 88888.00 2007-10-20 00:46:10.408 293 18233.26 43.59 52692.86 88888.00 2007-10-20 00:46:10.908 293 18233.40 43.59 52692.95 88888.00 2007-10-20 00:46:11.408 293 18233.42 43.68 52692.95 88888.00 2007-10-20 00:46:11.908 293 18233.25 43.72 52692.90 88888.00 2007-10-20 00:46:12.408 293 18233.33 43.67 52692.88 88888.00 2007-10-20 00:46:12.908 293 18233.54 43.65 52693.03 88888.00 2007-10-20 00:46:13.408 293 18233.53 43.71 52693.11 88888.00 2007-10-20 00:46:13.908 293 18233.53 43.69 52693.18 88888.00 2007-10-20 00:46:14.408 293 18233.71 43.63 52693.13 88888.00 2007-10-20 00:46:14.908 293 18233.68 43.72 52693.16 88888.00 2007-10-20 00:46:15.408 293 18233.61 43.79 52693.11 88888.00 2007-10-20 00:46:15.908 293 18233.74 43.85 52693.12 88888.00 2007-10-20 00:46:16.408 293 18233.79 43.97 52693.22 88888.00 2007-10-20 00:46:16.908 293 18233.79 43.96 52693.23 88888.00 2007-10-20 00:46:17.408 293 18233.67 44.02 52693.28 88888.00 2007-10-20 00:46:17.908 293 18233.77 44.12 52693.30 88888.00 2007-10-20 00:46:18.408 293 18233.95 44.10 52693.32 88888.00 2007-10-20 00:46:18.908 293 18234.04 44.10 52693.34 88888.00 2007-10-20 00:46:19.408 293 18234.01 44.13 52693.27 88888.00 2007-10-20 00:46:19.908 293 18234.00 44.10 52693.33 88888.00 2007-10-20 00:46:20.408 293 18233.93 44.16 52693.33 88888.00 2007-10-20 00:46:20.908 293 18233.91 44.12 52693.39 88888.00 2007-10-20 00:46:21.408 293 18234.04 44.16 52693.32 88888.00 2007-10-20 00:46:21.908 293 18234.11 44.23 52693.35 88888.00 2007-10-20 00:46:22.408 293 18234.00 44.24 52693.32 88888.00 2007-10-20 00:46:22.908 293 18233.93 44.24 52693.37 88888.00 2007-10-20 00:46:23.408 293 18234.01 44.31 52693.39 88888.00 2007-10-20 00:46:23.908 293 18233.90 44.28 52693.49 88888.00 2007-10-20 00:46:24.408 293 18233.94 44.33 52693.50 88888.00 2007-10-20 00:46:24.908 293 18234.04 44.36 52693.46 88888.00 2007-10-20 00:46:25.408 293 18234.05 44.34 52693.56 88888.00 2007-10-20 00:46:25.908 293 18233.61 44.38 52693.59 88888.00 2007-10-20 00:46:26.408 293 18233.53 44.53 52693.67 88888.00 2007-10-20 00:46:26.908 293 18233.79 44.56 52693.76 88888.00 2007-10-20 00:46:27.408 293 18233.85 44.58 52693.76 88888.00 2007-10-20 00:46:27.908 293 18233.90 44.60 52693.80 88888.00 2007-10-20 00:46:28.408 293 18233.75 44.64 52693.89 88888.00 2007-10-20 00:46:28.908 293 18233.58 44.69 52693.89 88888.00 2007-10-20 00:46:29.408 293 18233.78 44.70 52693.88 88888.00 2007-10-20 00:46:29.908 293 18233.80 44.70 52693.74 88888.00 2007-10-20 00:46:30.408 293 18233.84 44.78 52693.71 88888.00 2007-10-20 00:46:30.908 293 18233.79 44.87 52693.79 88888.00 2007-10-20 00:46:31.408 293 18233.58 44.96 52693.96 88888.00 2007-10-20 00:46:31.908 293 18233.41 44.99 52694.02 88888.00 2007-10-20 00:46:32.408 293 18233.40 45.01 52694.04 88888.00 2007-10-20 00:46:32.908 293 18233.44 45.06 52694.14 88888.00 2007-10-20 00:46:33.408 293 18233.42 45.07 52694.13 88888.00 2007-10-20 00:46:33.908 293 18233.45 45.07 52694.12 88888.00 2007-10-20 00:46:34.408 293 18233.53 45.14 52694.26 88888.00 2007-10-20 00:46:34.908 293 18233.51 45.20 52694.34 88888.00 2007-10-20 00:46:35.408 293 18233.44 45.24 52694.29 88888.00 2007-10-20 00:46:35.908 293 18233.40 45.35 52694.35 88888.00 2007-10-20 00:46:36.408 293 18233.34 45.34 52694.53 88888.00 2007-10-20 00:46:36.908 293 18233.30 45.36 52694.65 88888.00 2007-10-20 00:46:37.408 293 18233.17 45.36 52694.64 88888.00 2007-10-20 00:46:37.908 293 18233.21 45.40 52694.67 88888.00 2007-10-20 00:46:38.408 293 18233.15 45.48 52694.67 88888.00 2007-10-20 00:46:38.908 293 18233.00 45.51 52694.74 88888.00 2007-10-20 00:46:39.408 293 18233.01 45.55 52694.77 88888.00 2007-10-20 00:46:39.908 293 18233.06 45.54 52694.75 88888.00 2007-10-20 00:46:40.408 293 18232.92 45.55 52694.71 88888.00 2007-10-20 00:46:40.908 293 18232.81 45.49 52694.70 88888.00 2007-10-20 00:46:41.408 293 18232.81 45.47 52694.82 88888.00 2007-10-20 00:46:41.908 293 18232.76 45.54 52694.92 88888.00 2007-10-20 00:46:42.408 293 18232.76 45.63 52694.82 88888.00 2007-10-20 00:46:42.908 293 18232.56 45.62 52694.90 88888.00 2007-10-20 00:46:43.408 293 18232.43 45.66 52695.02 88888.00 2007-10-20 00:46:43.908 293 18232.38 45.65 52694.97 88888.00 2007-10-20 00:46:44.408 293 18232.35 45.66 52694.93 88888.00 2007-10-20 00:46:44.908 293 18232.34 45.58 52694.83 88888.00 2007-10-20 00:46:45.408 293 18232.28 45.56 52694.93 88888.00 2007-10-20 00:46:45.908 293 18232.20 45.59 52694.99 88888.00 2007-10-20 00:46:46.408 293 18232.19 45.62 52695.01 88888.00 2007-10-20 00:46:46.908 293 18232.25 45.70 52695.07 88888.00 2007-10-20 00:46:47.408 293 18232.13 45.70 52695.06 88888.00 2007-10-20 00:46:47.908 293 18232.13 45.62 52694.97 88888.00 2007-10-20 00:46:48.408 293 18231.99 45.68 52695.04 88888.00 2007-10-20 00:46:48.908 293 18231.83 45.71 52695.02 88888.00 2007-10-20 00:46:49.408 293 18231.79 45.73 52695.06 88888.00 2007-10-20 00:46:49.908 293 18231.78 45.70 52695.04 88888.00 2007-10-20 00:46:50.408 293 18231.72 45.78 52695.09 88888.00 2007-10-20 00:46:50.908 293 18231.65 45.76 52695.18 88888.00 2007-10-20 00:46:51.408 293 18231.57 45.73 52695.07 88888.00 2007-10-20 00:46:51.908 293 18231.48 45.80 52695.01 88888.00 2007-10-20 00:46:52.408 293 18231.50 45.80 52695.09 88888.00 2007-10-20 00:46:52.908 293 18231.45 45.81 52695.11 88888.00 2007-10-20 00:46:53.408 293 18231.39 45.80 52695.08 88888.00 2007-10-20 00:46:53.908 293 18231.12 45.84 52695.12 88888.00 2007-10-20 00:46:54.408 293 18231.07 45.90 52695.11 88888.00 2007-10-20 00:46:54.908 293 18231.16 45.85 52695.11 88888.00 2007-10-20 00:46:55.408 293 18231.17 45.78 52695.10 88888.00 2007-10-20 00:46:55.908 293 18231.07 45.77 52695.18 88888.00 2007-10-20 00:46:56.408 293 18231.08 45.84 52695.18 88888.00 2007-10-20 00:46:56.908 293 18231.15 45.87 52695.13 88888.00 2007-10-20 00:46:57.408 293 18231.17 45.86 52695.15 88888.00 2007-10-20 00:46:57.908 293 18231.00 45.69 52695.17 88888.00 2007-10-20 00:46:58.408 293 18231.02 45.73 52695.09 88888.00 2007-10-20 00:46:58.908 293 18231.01 45.78 52695.00 88888.00 2007-10-20 00:46:59.408 293 18231.01 45.82 52694.98 88888.00 2007-10-20 00:46:59.908 293 18230.97 45.95 52695.02 88888.00 2007-10-20 00:47:00.408 293 18230.99 45.95 52695.05 88888.00 2007-10-20 00:47:00.908 293 18231.05 45.95 52695.06 88888.00 2007-10-20 00:47:01.408 293 18231.01 45.98 52695.07 88888.00 2007-10-20 00:47:01.908 293 18230.91 45.97 52695.00 88888.00 2007-10-20 00:47:02.408 293 18230.95 46.07 52694.93 88888.00 2007-10-20 00:47:02.908 293 18230.85 46.14 52694.84 88888.00 2007-10-20 00:47:03.408 293 18230.76 46.13 52694.89 88888.00 2007-10-20 00:47:03.908 293 18230.76 46.09 52694.92 88888.00 2007-10-20 00:47:04.408 293 18230.61 46.06 52694.92 88888.00 2007-10-20 00:47:04.908 293 18230.58 45.98 52694.99 88888.00 2007-10-20 00:47:05.408 293 18230.61 46.02 52695.08 88888.00 2007-10-20 00:47:05.908 293 18230.76 46.03 52694.99 88888.00 2007-10-20 00:47:06.408 293 18230.71 45.97 52694.86 88888.00 2007-10-20 00:47:06.908 293 18230.80 45.96 52694.86 88888.00 2007-10-20 00:47:07.408 293 18230.84 46.07 52694.86 88888.00 2007-10-20 00:47:07.908 293 18230.50 46.12 52694.90 88888.00 2007-10-20 00:47:08.408 293 18230.39 46.24 52694.82 88888.00 2007-10-20 00:47:08.908 293 18230.30 46.25 52694.82 88888.00 2007-10-20 00:47:09.408 293 18229.99 46.31 52694.92 88888.00 2007-10-20 00:47:09.908 293 18229.87 46.37 52695.01 88888.00 2007-10-20 00:47:10.408 293 18229.84 46.33 52695.12 88888.00 2007-10-20 00:47:10.908 293 18229.73 46.43 52695.06 88888.00 2007-10-20 00:47:11.408 293 18229.86 46.56 52695.05 88888.00 2007-10-20 00:47:11.908 293 18230.10 46.60 52695.09 88888.00 2007-10-20 00:47:12.408 293 18230.08 46.56 52695.17 88888.00 2007-10-20 00:47:12.908 293 18230.03 46.58 52695.25 88888.00 2007-10-20 00:47:13.408 293 18230.10 46.64 52695.23 88888.00 2007-10-20 00:47:13.908 293 18230.10 46.57 52695.28 88888.00 2007-10-20 00:47:14.408 293 18229.99 46.55 52695.29 88888.00 2007-10-20 00:47:14.908 293 18229.89 46.60 52695.27 88888.00 2007-10-20 00:47:15.408 293 18229.93 46.74 52695.23 88888.00 2007-10-20 00:47:15.908 293 18229.99 46.79 52695.27 88888.00 2007-10-20 00:47:16.408 293 18230.02 46.80 52695.28 88888.00 2007-10-20 00:47:16.908 293 18229.87 46.80 52695.35 88888.00 2007-10-20 00:47:17.408 293 18229.67 46.84 52695.35 88888.00 2007-10-20 00:47:17.908 293 18229.77 46.90 52695.46 88888.00 2007-10-20 00:47:18.408 293 18229.77 46.89 52695.51 88888.00 2007-10-20 00:47:18.908 293 18229.82 46.91 52695.43 88888.00 2007-10-20 00:47:19.408 293 18229.74 47.04 52695.44 88888.00 2007-10-20 00:47:19.908 293 18229.63 47.18 52695.38 88888.00 2007-10-20 00:47:20.408 293 18229.62 47.19 52695.46 88888.00 2007-10-20 00:47:20.908 293 18229.60 47.19 52695.56 88888.00 2007-10-20 00:47:21.408 293 18229.45 47.23 52695.60 88888.00 2007-10-20 00:47:21.908 293 18229.38 47.28 52695.64 88888.00 2007-10-20 00:47:22.408 293 18229.39 47.31 52695.70 88888.00 2007-10-20 00:47:22.908 293 18229.37 47.45 52695.69 88888.00 2007-10-20 00:47:23.408 293 18229.29 47.56 52695.64 88888.00 2007-10-20 00:47:23.908 293 18229.16 47.69 52695.58 88888.00 2007-10-20 00:47:24.408 293 18228.99 47.73 52695.67 88888.00 2007-10-20 00:47:24.908 293 18228.98 47.79 52695.68 88888.00 2007-10-20 00:47:25.408 293 18228.89 47.86 52695.90 88888.00 2007-10-20 00:47:25.908 293 18228.84 47.78 52695.83 88888.00 2007-10-20 00:47:26.408 293 18228.85 47.78 52695.88 88888.00 2007-10-20 00:47:26.908 293 18228.77 47.88 52695.99 88888.00 2007-10-20 00:47:27.408 293 18228.71 47.99 52695.94 88888.00 2007-10-20 00:47:27.908 293 18228.74 48.06 52695.92 88888.00 2007-10-20 00:47:28.408 293 18228.82 48.05 52695.85 88888.00 2007-10-20 00:47:28.908 293 18228.79 48.12 52695.78 88888.00 2007-10-20 00:47:29.408 293 18228.56 48.23 52695.83 88888.00 2007-10-20 00:47:29.908 293 18228.44 48.29 52695.94 88888.00 2007-10-20 00:47:30.408 293 18228.37 48.42 52696.02 88888.00 2007-10-20 00:47:30.908 293 18228.36 48.53 52696.04 88888.00 2007-10-20 00:47:31.408 293 18228.26 48.62 52695.98 88888.00 2007-10-20 00:47:31.908 293 18228.28 48.66 52696.06 88888.00 2007-10-20 00:47:32.408 293 18227.93 48.75 52696.15 88888.00 2007-10-20 00:47:32.908 293 18227.58 48.91 52696.37 88888.00 2007-10-20 00:47:33.408 293 18227.90 48.98 52696.43 88888.00 2007-10-20 00:47:33.908 293 18228.09 49.04 52696.39 88888.00 2007-10-20 00:47:34.408 293 18228.01 49.03 52696.36 88888.00 2007-10-20 00:47:34.908 293 18227.96 49.13 52696.45 88888.00 2007-10-20 00:47:35.408 293 18228.00 49.27 52696.48 88888.00 2007-10-20 00:47:35.908 293 18227.93 49.41 52696.55 88888.00 2007-10-20 00:47:36.408 293 18227.79 49.49 52696.56 88888.00 2007-10-20 00:47:36.908 293 18227.80 49.63 52696.62 88888.00 2007-10-20 00:47:37.408 293 18227.77 49.64 52696.56 88888.00 2007-10-20 00:47:37.908 293 18227.75 49.61 52696.46 88888.00 2007-10-20 00:47:38.408 293 18227.68 49.64 52696.56 88888.00 2007-10-20 00:47:38.908 293 18227.65 49.73 52696.66 88888.00 2007-10-20 00:47:39.408 293 18227.43 49.90 52696.74 88888.00 2007-10-20 00:47:39.908 293 18227.50 49.94 52696.74 88888.00 2007-10-20 00:47:40.408 293 18227.54 49.93 52696.68 88888.00 2007-10-20 00:47:40.908 293 18227.52 50.02 52696.69 88888.00 2007-10-20 00:47:41.408 293 18227.48 50.05 52696.76 88888.00 2007-10-20 00:47:41.908 293 18227.52 50.14 52696.74 88888.00 2007-10-20 00:47:42.408 293 18227.52 50.22 52696.80 88888.00 2007-10-20 00:47:42.908 293 18227.48 50.28 52696.71 88888.00 2007-10-20 00:47:43.408 293 18227.44 50.30 52696.74 88888.00 2007-10-20 00:47:43.908 293 18227.36 50.26 52696.81 88888.00 2007-10-20 00:47:44.408 293 18227.38 50.36 52696.74 88888.00 2007-10-20 00:47:44.908 293 18227.38 50.42 52696.56 88888.00 2007-10-20 00:47:45.408 293 18227.31 50.51 52696.71 88888.00 2007-10-20 00:47:45.908 293 18227.43 50.58 52696.78 88888.00 2007-10-20 00:47:46.408 293 18227.54 50.61 52696.72 88888.00 2007-10-20 00:47:46.908 293 18227.34 50.66 52696.71 88888.00 2007-10-20 00:47:47.408 293 18227.35 50.69 52696.81 88888.00 2007-10-20 00:47:47.908 293 18227.34 50.68 52696.70 88888.00 2007-10-20 00:47:48.408 293 18227.38 50.62 52696.70 88888.00 2007-10-20 00:47:48.908 293 18227.27 50.65 52696.86 88888.00 2007-10-20 00:47:49.408 293 18227.23 50.77 52696.83 88888.00 2007-10-20 00:47:49.908 293 18227.27 50.82 52696.93 88888.00 2007-10-20 00:47:50.408 293 18227.38 50.90 52696.96 88888.00 2007-10-20 00:47:50.908 293 18227.47 50.99 52696.97 88888.00 2007-10-20 00:47:51.408 293 18227.37 50.94 52696.92 88888.00 2007-10-20 00:47:51.908 293 18227.44 50.95 52696.94 88888.00 2007-10-20 00:47:52.408 293 18227.41 51.09 52696.91 88888.00 2007-10-20 00:47:52.908 293 18227.27 51.22 52696.93 88888.00 2007-10-20 00:47:53.408 293 18227.35 51.26 52696.74 88888.00 2007-10-20 00:47:53.908 293 18227.41 51.28 52696.75 88888.00 2007-10-20 00:47:54.408 293 18227.49 51.32 52696.71 88888.00 2007-10-20 00:47:54.908 293 18227.54 51.44 52696.71 88888.00 2007-10-20 00:47:55.408 293 18227.52 51.41 52696.72 88888.00 2007-10-20 00:47:55.908 293 18227.50 51.45 52696.67 88888.00 2007-10-20 00:47:56.408 293 18227.60 51.51 52696.66 88888.00 2007-10-20 00:47:56.908 293 18227.57 51.60 52696.74 88888.00 2007-10-20 00:47:57.408 293 18227.54 51.62 52696.76 88888.00 2007-10-20 00:47:57.908 293 18227.59 51.74 52696.80 88888.00 2007-10-20 00:47:58.408 293 18227.56 51.84 52696.74 88888.00 2007-10-20 00:47:58.908 293 18227.61 51.73 52696.74 88888.00 2007-10-20 00:47:59.408 293 18227.69 51.75 52696.73 88888.00 2007-10-20 00:47:59.908 293 18227.67 51.88 52696.64 88888.00 2007-10-20 00:48:00.408 293 18227.69 51.98 52696.63 88888.00 2007-10-20 00:48:00.908 293 18227.57 51.99 52696.68 88888.00 2007-10-20 00:48:01.408 293 18227.63 52.00 52696.70 88888.00 2007-10-20 00:48:01.908 293 18227.71 52.10 52696.66 88888.00 2007-10-20 00:48:02.408 293 18227.76 52.31 52696.73 88888.00 2007-10-20 00:48:02.908 293 18227.70 52.38 52696.74 88888.00 2007-10-20 00:48:03.408 293 18227.69 52.37 52696.76 88888.00 2007-10-20 00:48:03.908 293 18227.86 52.33 52696.87 88888.00 2007-10-20 00:48:04.408 293 18227.98 52.33 52696.82 88888.00 2007-10-20 00:48:04.908 293 18228.06 52.38 52696.66 88888.00 2007-10-20 00:48:05.408 293 18227.98 52.44 52696.63 88888.00 2007-10-20 00:48:05.908 293 18227.90 52.47 52696.57 88888.00 2007-10-20 00:48:06.408 293 18227.93 52.57 52696.47 88888.00 2007-10-20 00:48:06.908 293 18228.01 52.61 52696.56 88888.00 2007-10-20 00:48:07.408 293 18227.95 52.66 52696.60 88888.00 2007-10-20 00:48:07.908 293 18228.07 52.79 52696.58 88888.00 2007-10-20 00:48:08.408 293 18228.13 52.82 52696.71 88888.00 2007-10-20 00:48:08.908 293 18228.15 52.77 52696.71 88888.00 2007-10-20 00:48:09.408 293 18228.25 52.80 52696.70 88888.00 2007-10-20 00:48:09.908 293 18228.29 52.91 52696.71 88888.00 2007-10-20 00:48:10.408 293 18228.15 52.99 52696.64 88888.00 2007-10-20 00:48:10.908 293 18228.18 53.03 52696.71 88888.00 2007-10-20 00:48:11.408 293 18228.24 53.01 52696.83 88888.00 2007-10-20 00:48:11.908 293 18228.13 53.08 52696.85 88888.00 2007-10-20 00:48:12.408 293 18228.11 53.15 52696.76 88888.00 2007-10-20 00:48:12.908 293 18228.23 53.19 52696.86 88888.00 2007-10-20 00:48:13.408 293 18228.35 53.36 52696.95 88888.00 2007-10-20 00:48:13.908 293 18228.14 53.42 52696.98 88888.00 2007-10-20 00:48:14.408 293 18228.04 53.45 52696.96 88888.00 2007-10-20 00:48:14.908 293 18228.08 53.54 52696.90 88888.00 2007-10-20 00:48:15.408 293 18227.91 53.64 52696.82 88888.00 2007-10-20 00:48:15.908 293 18227.85 53.65 52696.89 88888.00 2007-10-20 00:48:16.408 293 18227.96 53.71 52697.10 88888.00 2007-10-20 00:48:16.908 293 18228.07 53.76 52697.03 88888.00 2007-10-20 00:48:17.408 293 18228.03 53.72 52696.94 88888.00 2007-10-20 00:48:17.908 293 18228.01 53.79 52696.96 88888.00 2007-10-20 00:48:18.408 293 18227.93 53.88 52697.10 88888.00 2007-10-20 00:48:18.908 293 18227.92 53.97 52697.20 88888.00 2007-10-20 00:48:19.408 293 18227.97 54.00 52697.21 88888.00 2007-10-20 00:48:19.908 293 18228.03 54.03 52697.20 88888.00 2007-10-20 00:48:20.408 293 18227.80 53.99 52697.32 88888.00 2007-10-20 00:48:20.908 293 18227.96 54.03 52697.36 88888.00 2007-10-20 00:48:21.408 293 18228.11 54.06 52697.37 88888.00 2007-10-20 00:48:21.908 293 18228.06 54.21 52697.40 88888.00 2007-10-20 00:48:22.408 293 18228.00 54.33 52697.36 88888.00 2007-10-20 00:48:22.908 293 18228.00 54.34 52697.33 88888.00 2007-10-20 00:48:23.408 293 18228.02 54.36 52697.39 88888.00 2007-10-20 00:48:23.908 293 18227.96 54.40 52697.34 88888.00 2007-10-20 00:48:24.408 293 18227.96 54.49 52697.29 88888.00 2007-10-20 00:48:24.908 293 18227.93 54.58 52697.19 88888.00 2007-10-20 00:48:25.408 293 18227.98 54.63 52697.21 88888.00 2007-10-20 00:48:25.908 293 18228.07 54.62 52697.31 88888.00 2007-10-20 00:48:26.408 293 18228.17 54.62 52697.41 88888.00 2007-10-20 00:48:26.908 293 18228.18 54.66 52697.53 88888.00 2007-10-20 00:48:27.408 293 18228.03 54.76 52697.52 88888.00 2007-10-20 00:48:27.908 293 18227.90 54.95 52697.47 88888.00 2007-10-20 00:48:28.408 293 18227.85 54.90 52697.44 88888.00 2007-10-20 00:48:28.908 293 18227.77 54.89 52697.53 88888.00 2007-10-20 00:48:29.408 293 18227.80 54.91 52697.54 88888.00 2007-10-20 00:48:29.908 293 18227.98 54.95 52697.51 88888.00 2007-10-20 00:48:30.408 293 18228.03 55.03 52697.59 88888.00 2007-10-20 00:48:30.908 293 18228.02 55.13 52697.68 88888.00 2007-10-20 00:48:31.408 293 18227.91 55.23 52697.68 88888.00 2007-10-20 00:48:31.908 293 18227.89 55.24 52697.64 88888.00 2007-10-20 00:48:32.408 293 18227.91 55.21 52697.52 88888.00 2007-10-20 00:48:32.908 293 18228.02 55.26 52697.43 88888.00 2007-10-20 00:48:33.408 293 18227.98 55.33 52697.57 88888.00 2007-10-20 00:48:33.908 293 18228.10 55.39 52697.64 88888.00 2007-10-20 00:48:34.408 293 18227.83 55.46 52697.56 88888.00 2007-10-20 00:48:34.908 293 18227.97 55.46 52697.60 88888.00 2007-10-20 00:48:35.408 293 18228.03 55.46 52697.72 88888.00 2007-10-20 00:48:35.908 293 18228.11 55.43 52697.67 88888.00 2007-10-20 00:48:36.408 293 18228.06 55.44 52697.68 88888.00 2007-10-20 00:48:36.908 293 18228.02 55.49 52697.70 88888.00 2007-10-20 00:48:37.408 293 18228.08 55.72 52697.76 88888.00 2007-10-20 00:48:37.908 293 18228.09 55.75 52697.79 88888.00 2007-10-20 00:48:38.408 293 18228.00 55.74 52697.76 88888.00 2007-10-20 00:48:38.908 293 18228.12 55.76 52697.72 88888.00 2007-10-20 00:48:39.408 293 18228.08 55.76 52697.84 88888.00 2007-10-20 00:48:39.908 293 18227.92 55.78 52697.84 88888.00 2007-10-20 00:48:40.408 293 18227.81 55.88 52697.88 88888.00 2007-10-20 00:48:40.908 293 18227.96 55.98 52697.88 88888.00 2007-10-20 00:48:41.408 293 18228.06 56.06 52697.94 88888.00 2007-10-20 00:48:41.908 293 18228.14 56.18 52697.89 88888.00 2007-10-20 00:48:42.408 293 18228.09 56.23 52698.00 88888.00 2007-10-20 00:48:42.908 293 18227.98 56.30 52698.02 88888.00 2007-10-20 00:48:43.408 293 18227.93 56.43 52698.00 88888.00 2007-10-20 00:48:43.908 293 18227.92 56.51 52698.03 88888.00 2007-10-20 00:48:44.408 293 18227.92 56.60 52698.11 88888.00 2007-10-20 00:48:44.908 293 18228.01 56.54 52698.17 88888.00 2007-10-20 00:48:45.408 293 18228.13 56.54 52698.07 88888.00 2007-10-20 00:48:45.908 293 18228.00 56.61 52698.10 88888.00 2007-10-20 00:48:46.408 293 18227.99 56.70 52698.23 88888.00 2007-10-20 00:48:46.908 293 18228.01 56.79 52698.34 88888.00 2007-10-20 00:48:47.408 293 18228.06 56.87 52698.22 88888.00 2007-10-20 00:48:47.908 293 18227.98 56.93 52698.29 88888.00 2007-10-20 00:48:48.408 293 18227.80 56.92 52698.23 88888.00 2007-10-20 00:48:48.908 293 18227.87 56.99 52698.13 88888.00 2007-10-20 00:48:49.408 293 18227.87 57.07 52698.19 88888.00 2007-10-20 00:48:49.908 293 18227.83 57.01 52698.26 88888.00 2007-10-20 00:48:50.408 293 18227.82 57.04 52698.32 88888.00 2007-10-20 00:48:50.908 293 18227.71 57.19 52698.38 88888.00 2007-10-20 00:48:51.408 293 18227.69 57.27 52698.47 88888.00 2007-10-20 00:48:51.908 293 18227.81 57.34 52698.49 88888.00 2007-10-20 00:48:52.408 293 18227.92 57.43 52698.54 88888.00 2007-10-20 00:48:52.908 293 18227.78 57.63 52698.57 88888.00 2007-10-20 00:48:53.408 293 18227.46 57.74 52698.53 88888.00 2007-10-20 00:48:53.908 293 18227.43 57.68 52698.42 88888.00 2007-10-20 00:48:54.408 293 18227.58 57.79 52698.36 88888.00 2007-10-20 00:48:54.908 293 18227.69 57.89 52698.35 88888.00 2007-10-20 00:48:55.408 293 18227.63 57.88 52698.40 88888.00 2007-10-20 00:48:55.908 293 18227.68 57.89 52698.31 88888.00 2007-10-20 00:48:56.408 293 18227.54 57.86 52698.25 88888.00 2007-10-20 00:48:56.908 293 18227.36 57.92 52698.30 88888.00 2007-10-20 00:48:57.408 293 18227.02 58.06 52698.31 88888.00 2007-10-20 00:48:57.908 293 18227.14 58.08 52698.38 88888.00 2007-10-20 00:48:58.408 293 18227.24 58.11 52698.33 88888.00 2007-10-20 00:48:58.908 293 18227.36 58.21 52698.30 88888.00 2007-10-20 00:48:59.408 293 18227.38 58.35 52698.30 88888.00 2007-10-20 00:48:59.908 293 18227.35 58.39 52698.29 88888.00 2007-10-20 00:49:00.408 293 18227.36 58.34 52698.31 88888.00 2007-10-20 00:49:00.908 293 18227.28 58.39 52698.32 88888.00 2007-10-20 00:49:01.408 293 18227.17 58.47 52698.25 88888.00 2007-10-20 00:49:01.908 293 18226.93 58.56 52698.32 88888.00 2007-10-20 00:49:02.408 293 18227.06 58.68 52698.35 88888.00 2007-10-20 00:49:02.908 293 18226.96 58.71 52698.37 88888.00 2007-10-20 00:49:03.408 293 18227.01 58.71 52698.41 88888.00 2007-10-20 00:49:03.908 293 18227.06 58.77 52698.48 88888.00 2007-10-20 00:49:04.408 293 18227.26 58.92 52698.50 88888.00 2007-10-20 00:49:04.908 293 18227.24 58.98 52698.59 88888.00 2007-10-20 00:49:05.408 293 18227.03 59.09 52698.52 88888.00 2007-10-20 00:49:05.908 293 18226.96 59.09 52698.56 88888.00 2007-10-20 00:49:06.408 293 18227.17 59.10 52698.61 88888.00 2007-10-20 00:49:06.908 293 18227.12 59.20 52698.58 88888.00 2007-10-20 00:49:07.408 293 18227.31 59.29 52698.57 88888.00 2007-10-20 00:49:07.908 293 18227.32 59.23 52698.47 88888.00 2007-10-20 00:49:08.408 293 18227.30 59.29 52698.48 88888.00 2007-10-20 00:49:08.908 293 18227.20 59.32 52698.61 88888.00 2007-10-20 00:49:09.408 293 18227.14 59.36 52698.63 88888.00 2007-10-20 00:49:09.908 293 18227.19 59.44 52698.73 88888.00 2007-10-20 00:49:10.408 293 18227.13 59.51 52698.71 88888.00 2007-10-20 00:49:10.908 293 18227.12 59.54 52698.54 88888.00 2007-10-20 00:49:11.408 293 18227.00 59.48 52698.42 88888.00 2007-10-20 00:49:11.908 293 18226.89 59.52 52698.40 88888.00 2007-10-20 00:49:12.408 293 18226.94 59.64 52698.37 88888.00 2007-10-20 00:49:12.908 293 18227.00 59.75 52698.35 88888.00 2007-10-20 00:49:13.408 293 18227.00 59.77 52698.37 88888.00 2007-10-20 00:49:13.908 293 18227.02 59.70 52698.45 88888.00 2007-10-20 00:49:14.408 293 18227.05 59.69 52698.42 88888.00 2007-10-20 00:49:14.908 293 18227.25 59.71 52698.47 88888.00 2007-10-20 00:49:15.408 293 18227.39 59.79 52698.64 88888.00 2007-10-20 00:49:15.908 293 18227.30 59.80 52698.73 88888.00 2007-10-20 00:49:16.408 293 18227.22 59.93 52698.75 88888.00 2007-10-20 00:49:16.908 293 18227.17 60.01 52698.67 88888.00 2007-10-20 00:49:17.408 293 18227.17 60.05 52698.71 88888.00 2007-10-20 00:49:17.908 293 18227.04 60.18 52698.80 88888.00 2007-10-20 00:49:18.408 293 18227.09 60.25 52698.71 88888.00 2007-10-20 00:49:18.908 293 18227.36 60.23 52698.69 88888.00 2007-10-20 00:49:19.408 293 18227.42 60.24 52698.55 88888.00 2007-10-20 00:49:19.908 293 18227.43 60.26 52698.60 88888.00 2007-10-20 00:49:20.408 293 18227.36 60.33 52698.71 88888.00 2007-10-20 00:49:20.908 293 18227.05 60.47 52698.76 88888.00 2007-10-20 00:49:21.408 293 18227.04 60.60 52698.73 88888.00 2007-10-20 00:49:21.908 293 18227.27 60.72 52698.77 88888.00 2007-10-20 00:49:22.408 293 18227.21 60.79 52698.75 88888.00 2007-10-20 00:49:22.908 293 18226.93 60.82 52698.69 88888.00 2007-10-20 00:49:23.408 293 18226.72 60.84 52698.71 88888.00 2007-10-20 00:49:23.908 293 18226.87 60.89 52698.88 88888.00 2007-10-20 00:49:24.408 293 18227.15 60.99 52698.77 88888.00 2007-10-20 00:49:24.908 293 18226.89 61.07 52698.75 88888.00 2007-10-20 00:49:25.408 293 18226.91 61.08 52698.78 88888.00 2007-10-20 00:49:25.908 293 18226.95 61.09 52698.75 88888.00 2007-10-20 00:49:26.408 293 18227.06 61.15 52698.76 88888.00 2007-10-20 00:49:26.908 293 18227.04 61.28 52698.86 88888.00 2007-10-20 00:49:27.408 293 18227.07 61.30 52698.76 88888.00 2007-10-20 00:49:27.908 293 18227.02 61.28 52698.77 88888.00 2007-10-20 00:49:28.408 293 18226.95 61.32 52698.93 88888.00 2007-10-20 00:49:28.908 293 18226.94 61.48 52698.95 88888.00 2007-10-20 00:49:29.408 293 18226.88 61.63 52698.98 88888.00 2007-10-20 00:49:29.908 293 18226.88 61.67 52698.90 88888.00 2007-10-20 00:49:30.408 293 18226.89 61.65 52698.83 88888.00 2007-10-20 00:49:30.908 293 18226.73 61.70 52698.86 88888.00 2007-10-20 00:49:31.408 293 18226.74 61.81 52698.93 88888.00 2007-10-20 00:49:31.908 293 18226.56 61.84 52698.86 88888.00 2007-10-20 00:49:32.408 293 18226.78 61.94 52698.73 88888.00 2007-10-20 00:49:32.908 293 18226.78 61.98 52698.69 88888.00 2007-10-20 00:49:33.408 293 18226.82 62.03 52698.64 88888.00 2007-10-20 00:49:33.908 293 18226.79 62.10 52698.70 88888.00 2007-10-20 00:49:34.408 293 18226.82 62.16 52698.69 88888.00 2007-10-20 00:49:34.908 293 18226.83 62.19 52698.66 88888.00 2007-10-20 00:49:35.408 293 18226.85 62.18 52698.71 88888.00 2007-10-20 00:49:35.908 293 18226.90 62.27 52698.76 88888.00 2007-10-20 00:49:36.408 293 18226.85 62.33 52698.78 88888.00 2007-10-20 00:49:36.908 293 18226.84 62.40 52698.89 88888.00 2007-10-20 00:49:37.408 293 18226.84 62.46 52698.92 88888.00 2007-10-20 00:49:37.908 293 18226.98 62.46 52698.91 88888.00 2007-10-20 00:49:38.408 293 18227.06 62.53 52698.92 88888.00 2007-10-20 00:49:38.908 293 18227.12 62.54 52698.84 88888.00 2007-10-20 00:49:39.408 293 18226.95 62.52 52698.79 88888.00 2007-10-20 00:49:39.908 293 18226.79 62.55 52698.77 88888.00 2007-10-20 00:49:40.408 293 18227.05 62.67 52698.77 88888.00 2007-10-20 00:49:40.908 293 18227.19 62.70 52698.84 88888.00 2007-10-20 00:49:41.408 293 18227.07 62.62 52698.99 88888.00 2007-10-20 00:49:41.908 293 18227.00 62.64 52698.96 88888.00 2007-10-20 00:49:42.408 293 18227.03 62.77 52699.00 88888.00 2007-10-20 00:49:42.908 293 18226.98 62.93 52698.98 88888.00 2007-10-20 00:49:43.408 293 18226.88 62.97 52698.94 88888.00 2007-10-20 00:49:43.908 293 18226.99 62.95 52698.94 88888.00 2007-10-20 00:49:44.408 293 18227.11 62.98 52698.96 88888.00 2007-10-20 00:49:44.908 293 18227.05 63.03 52698.89 88888.00 2007-10-20 00:49:45.408 293 18227.02 63.07 52698.90 88888.00 2007-10-20 00:49:45.908 293 18226.93 63.01 52699.13 88888.00 2007-10-20 00:49:46.408 293 18227.06 63.05 52699.19 88888.00 2007-10-20 00:49:46.908 293 18227.14 63.16 52699.25 88888.00 2007-10-20 00:49:47.408 293 18227.10 63.23 52699.22 88888.00 2007-10-20 00:49:47.908 293 18227.12 63.33 52699.24 88888.00 2007-10-20 00:49:48.408 293 18227.13 63.39 52699.27 88888.00 2007-10-20 00:49:48.908 293 18227.13 63.38 52699.24 88888.00 2007-10-20 00:49:49.408 293 18226.98 63.46 52699.17 88888.00 2007-10-20 00:49:49.908 293 18226.94 63.44 52699.18 88888.00 2007-10-20 00:49:50.408 293 18227.04 63.46 52699.31 88888.00 2007-10-20 00:49:50.908 293 18227.07 63.57 52699.23 88888.00 2007-10-20 00:49:51.408 293 18226.94 63.69 52699.16 88888.00 2007-10-20 00:49:51.908 293 18226.94 63.69 52699.11 88888.00 2007-10-20 00:49:52.408 293 18226.96 63.67 52699.19 88888.00 2007-10-20 00:49:52.908 293 18227.04 63.65 52699.23 88888.00 2007-10-20 00:49:53.408 293 18227.01 63.63 52699.18 88888.00 2007-10-20 00:49:53.908 293 18227.00 63.77 52699.30 88888.00 2007-10-20 00:49:54.408 293 18226.96 63.93 52699.27 88888.00 2007-10-20 00:49:54.908 293 18226.94 63.92 52699.23 88888.00 2007-10-20 00:49:55.408 293 18227.04 63.89 52699.24 88888.00 2007-10-20 00:49:55.908 293 18227.02 63.88 52699.28 88888.00 2007-10-20 00:49:56.408 293 18226.89 63.94 52699.22 88888.00 2007-10-20 00:49:56.908 293 18226.83 64.02 52699.13 88888.00 2007-10-20 00:49:57.408 293 18226.88 64.05 52699.12 88888.00 2007-10-20 00:49:57.908 293 18227.01 64.10 52699.01 88888.00 2007-10-20 00:49:58.408 293 18227.03 64.28 52699.08 88888.00 2007-10-20 00:49:58.908 293 18226.87 64.20 52699.07 88888.00 2007-10-20 00:49:59.408 293 18226.83 64.22 52699.01 88888.00 2007-10-20 00:49:59.908 293 18226.80 64.19 52699.07 88888.00 2007-10-20 00:50:00.408 293 18226.95 64.23 52699.14 88888.00 2007-10-20 00:50:00.908 293 18227.03 64.29 52699.15 88888.00 2007-10-20 00:50:01.408 293 18226.88 64.28 52699.19 88888.00 2007-10-20 00:50:01.908 293 18226.76 64.39 52699.17 88888.00 2007-10-20 00:50:02.408 293 18226.73 64.38 52699.13 88888.00 2007-10-20 00:50:02.908 293 18226.72 64.34 52699.04 88888.00 2007-10-20 00:50:03.408 293 18226.68 64.41 52699.08 88888.00 2007-10-20 00:50:03.908 293 18226.68 64.55 52699.19 88888.00 2007-10-20 00:50:04.408 293 18226.71 64.62 52699.15 88888.00 2007-10-20 00:50:04.908 293 18226.77 64.67 52699.19 88888.00 2007-10-20 00:50:05.408 293 18226.66 64.73 52699.19 88888.00 2007-10-20 00:50:05.908 293 18226.80 64.84 52699.11 88888.00 2007-10-20 00:50:06.408 293 18226.81 64.84 52699.16 88888.00 2007-10-20 00:50:06.908 293 18226.65 64.90 52699.19 88888.00 2007-10-20 00:50:07.408 293 18226.57 64.94 52699.30 88888.00 2007-10-20 00:50:07.908 293 18226.57 65.02 52699.41 88888.00 2007-10-20 00:50:08.408 293 18226.69 65.06 52699.47 88888.00 2007-10-20 00:50:08.908 293 18226.72 65.11 52699.36 88888.00 2007-10-20 00:50:09.408 293 18226.63 65.11 52699.26 88888.00 2007-10-20 00:50:09.908 293 18226.68 65.15 52699.31 88888.00 2007-10-20 00:50:10.408 293 18226.51 65.14 52699.37 88888.00 2007-10-20 00:50:10.908 293 18226.43 65.14 52699.31 88888.00 2007-10-20 00:50:11.408 293 18226.47 65.15 52699.42 88888.00 2007-10-20 00:50:11.908 293 18226.60 65.23 52699.50 88888.00 2007-10-20 00:50:12.408 293 18226.88 65.30 52699.49 88888.00 2007-10-20 00:50:12.908 293 18227.05 65.36 52699.59 88888.00 2007-10-20 00:50:13.408 293 18227.03 65.39 52699.61 88888.00 2007-10-20 00:50:13.908 293 18226.99 65.45 52699.62 88888.00 2007-10-20 00:50:14.408 293 18226.78 65.48 52699.49 88888.00 2007-10-20 00:50:14.908 293 18226.84 65.58 52699.29 88888.00 2007-10-20 00:50:15.408 293 18226.87 65.64 52699.36 88888.00 2007-10-20 00:50:15.908 293 18226.69 65.69 52699.46 88888.00 2007-10-20 00:50:16.408 293 18226.57 65.76 52699.50 88888.00 2007-10-20 00:50:16.908 293 18226.55 65.81 52699.51 88888.00 2007-10-20 00:50:17.408 293 18226.63 65.88 52699.48 88888.00 2007-10-20 00:50:17.908 293 18226.55 66.06 52699.49 88888.00 2007-10-20 00:50:18.408 293 18226.65 66.18 52699.38 88888.00 2007-10-20 00:50:18.908 293 18226.76 66.20 52699.37 88888.00 2007-10-20 00:50:19.408 293 18226.60 66.25 52699.38 88888.00 2007-10-20 00:50:19.908 293 18226.61 66.34 52699.40 88888.00 2007-10-20 00:50:20.408 293 18226.66 66.36 52699.37 88888.00 2007-10-20 00:50:20.908 293 18226.79 66.49 52699.34 88888.00 2007-10-20 00:50:21.408 293 18226.72 66.57 52699.34 88888.00 2007-10-20 00:50:21.908 293 18226.62 66.64 52699.44 88888.00 2007-10-20 00:50:22.408 293 18226.58 66.75 52699.57 88888.00 2007-10-20 00:50:22.908 293 18226.66 66.82 52699.61 88888.00 2007-10-20 00:50:23.408 293 18226.65 66.78 52699.52 88888.00 2007-10-20 00:50:23.908 293 18226.68 66.77 52699.46 88888.00 2007-10-20 00:50:24.408 293 18226.59 66.82 52699.52 88888.00 2007-10-20 00:50:24.908 293 18226.73 66.80 52699.63 88888.00 2007-10-20 00:50:25.408 293 18226.88 66.92 52699.53 88888.00 2007-10-20 00:50:25.908 293 18226.95 66.95 52699.51 88888.00 2007-10-20 00:50:26.408 293 18227.00 66.92 52699.59 88888.00 2007-10-20 00:50:26.908 293 18226.87 67.00 52699.62 88888.00 2007-10-20 00:50:27.408 293 18226.74 67.05 52699.51 88888.00 2007-10-20 00:50:27.908 293 18226.74 67.15 52699.38 88888.00 2007-10-20 00:50:28.408 293 18226.76 67.28 52699.40 88888.00 2007-10-20 00:50:28.908 293 18226.82 67.34 52699.41 88888.00 2007-10-20 00:50:29.408 293 18226.91 67.31 52699.46 88888.00 2007-10-20 00:50:29.908 293 18226.80 67.40 52699.57 88888.00 2007-10-20 00:50:30.408 293 18226.73 67.49 52699.57 88888.00 2007-10-20 00:50:30.908 293 18226.62 67.51 52699.59 88888.00 2007-10-20 00:50:31.408 293 18226.54 67.54 52699.64 88888.00 2007-10-20 00:50:31.908 293 18226.70 67.72 52699.74 88888.00 2007-10-20 00:50:32.408 293 18226.72 67.78 52699.75 88888.00 2007-10-20 00:50:32.908 293 18226.69 67.85 52699.80 88888.00 2007-10-20 00:50:33.408 293 18226.63 67.88 52699.71 88888.00 2007-10-20 00:50:33.908 293 18226.67 67.89 52699.74 88888.00 2007-10-20 00:50:34.408 293 18226.80 67.97 52699.72 88888.00 2007-10-20 00:50:34.908 293 18226.74 68.09 52699.61 88888.00 2007-10-20 00:50:35.408 293 18226.63 68.11 52699.61 88888.00 2007-10-20 00:50:35.908 293 18226.85 68.16 52699.64 88888.00 2007-10-20 00:50:36.408 293 18226.87 68.25 52699.63 88888.00 2007-10-20 00:50:36.908 293 18226.81 68.36 52699.62 88888.00 2007-10-20 00:50:37.408 293 18226.90 68.40 52699.63 88888.00 2007-10-20 00:50:37.908 293 18226.90 68.31 52699.64 88888.00 2007-10-20 00:50:38.408 293 18226.85 68.34 52699.63 88888.00 2007-10-20 00:50:38.908 293 18226.92 68.40 52699.71 88888.00 2007-10-20 00:50:39.408 293 18226.96 68.44 52699.82 88888.00 2007-10-20 00:50:39.908 293 18226.94 68.55 52699.82 88888.00 2007-10-20 00:50:40.408 293 18226.82 68.71 52699.81 88888.00 2007-10-20 00:50:40.908 293 18226.74 68.77 52699.62 88888.00 2007-10-20 00:50:41.408 293 18226.90 68.86 52699.61 88888.00 2007-10-20 00:50:41.908 293 18226.99 68.82 52699.73 88888.00 2007-10-20 00:50:42.408 293 18226.81 68.85 52699.85 88888.00 2007-10-20 00:50:42.908 293 18226.72 68.90 52699.79 88888.00 2007-10-20 00:50:43.408 293 18226.74 68.91 52699.77 88888.00 2007-10-20 00:50:43.908 293 18226.70 68.88 52699.81 88888.00 2007-10-20 00:50:44.408 293 18226.73 68.96 52699.72 88888.00 2007-10-20 00:50:44.908 293 18226.69 69.08 52699.62 88888.00 2007-10-20 00:50:45.408 293 18226.62 69.12 52699.60 88888.00 2007-10-20 00:50:45.908 293 18226.59 69.20 52699.62 88888.00 2007-10-20 00:50:46.408 293 18226.61 69.28 52699.60 88888.00 2007-10-20 00:50:46.908 293 18226.61 69.33 52699.65 88888.00 2007-10-20 00:50:47.408 293 18226.65 69.37 52699.85 88888.00 2007-10-20 00:50:47.908 293 18226.66 69.45 52699.86 88888.00 2007-10-20 00:50:48.408 293 18226.55 69.49 52699.84 88888.00 2007-10-20 00:50:48.908 293 18226.61 69.60 52699.84 88888.00 2007-10-20 00:50:49.408 293 18226.73 69.58 52699.97 88888.00 2007-10-20 00:50:49.908 293 18226.57 69.59 52700.03 88888.00 2007-10-20 00:50:50.408 293 18226.54 69.63 52699.99 88888.00 2007-10-20 00:50:50.908 293 18226.48 69.69 52699.91 88888.00 2007-10-20 00:50:51.408 293 18226.45 69.73 52699.87 88888.00 2007-10-20 00:50:51.908 293 18226.36 69.81 52699.95 88888.00 2007-10-20 00:50:52.408 293 18226.35 69.93 52700.05 88888.00 2007-10-20 00:50:52.908 293 18226.44 70.04 52700.02 88888.00 2007-10-20 00:50:53.405 293 18226.48 70.09 52699.84 88888.00 2007-10-20 00:50:53.905 293 18226.50 70.12 52699.79 88888.00 2007-10-20 00:50:54.405 293 18226.56 70.08 52699.74 88888.00 2007-10-20 00:50:54.905 293 18226.50 70.09 52699.87 88888.00 2007-10-20 00:50:55.405 293 18226.60 70.09 52699.91 88888.00 2007-10-20 00:50:55.905 293 18226.68 70.09 52699.86 88888.00 2007-10-20 00:50:56.405 293 18226.49 70.19 52699.79 88888.00 2007-10-20 00:50:56.905 293 18226.48 70.22 52699.80 88888.00 2007-10-20 00:50:57.405 293 18226.41 70.21 52699.85 88888.00 2007-10-20 00:50:57.905 293 18226.25 70.27 52699.91 88888.00 2007-10-20 00:50:58.405 293 18226.57 70.26 52699.86 88888.00 2007-10-20 00:50:58.905 293 18226.78 70.28 52699.86 88888.00 2007-10-20 00:50:59.405 293 18226.69 70.34 52699.79 88888.00 2007-10-20 00:50:59.905 293 18226.84 70.39 52699.81 88888.00 2007-10-20 00:51:00.405 293 18226.80 70.43 52699.82 88888.00 2007-10-20 00:51:00.905 293 18226.77 70.44 52699.93 88888.00 2007-10-20 00:51:01.405 293 18226.78 70.53 52699.93 88888.00 2007-10-20 00:51:01.905 293 18226.74 70.57 52699.87 88888.00 2007-10-20 00:51:02.405 293 18226.77 70.57 52699.92 88888.00 2007-10-20 00:51:02.905 293 18226.83 70.66 52699.87 88888.00 2007-10-20 00:51:03.405 293 18226.78 70.69 52699.77 88888.00 2007-10-20 00:51:03.905 293 18226.69 70.72 52699.76 88888.00 2007-10-20 00:51:04.405 293 18226.56 70.79 52699.72 88888.00 2007-10-20 00:51:04.905 293 18226.69 70.80 52699.76 88888.00 2007-10-20 00:51:05.405 293 18226.67 70.97 52699.79 88888.00 2007-10-20 00:51:05.905 293 18226.61 71.04 52699.79 88888.00 2007-10-20 00:51:06.405 293 18226.78 71.03 52699.72 88888.00 2007-10-20 00:51:06.905 293 18227.00 71.09 52699.83 88888.00 2007-10-20 00:51:07.405 293 18226.93 71.05 52699.96 88888.00 2007-10-20 00:51:07.905 293 18226.92 71.06 52699.94 88888.00 2007-10-20 00:51:08.405 293 18226.99 71.13 52699.92 88888.00 2007-10-20 00:51:08.905 293 18227.00 71.19 52699.87 88888.00 2007-10-20 00:51:09.405 293 18226.98 71.18 52699.84 88888.00 2007-10-20 00:51:09.905 293 18226.83 71.18 52699.70 88888.00 2007-10-20 00:51:10.405 293 18226.72 71.25 52699.61 88888.00 2007-10-20 00:51:10.905 293 18226.71 71.30 52699.58 88888.00 2007-10-20 00:51:11.405 293 18226.74 71.35 52699.57 88888.00 2007-10-20 00:51:11.905 293 18226.71 71.44 52699.66 88888.00 2007-10-20 00:51:12.405 293 18226.72 71.41 52699.77 88888.00 2007-10-20 00:51:12.905 293 18226.99 71.43 52699.65 88888.00 2007-10-20 00:51:13.405 293 18227.15 71.52 52699.57 88888.00 2007-10-20 00:51:13.905 293 18227.26 71.54 52699.50 88888.00 2007-10-20 00:51:14.405 293 18227.03 71.61 52699.48 88888.00 2007-10-20 00:51:14.905 293 18226.83 71.65 52699.45 88888.00 2007-10-20 00:51:15.405 293 18227.00 71.66 52699.49 88888.00 2007-10-20 00:51:15.905 293 18227.02 71.79 52699.56 88888.00 2007-10-20 00:51:16.405 293 18227.07 71.95 52699.47 88888.00 2007-10-20 00:51:16.905 293 18227.12 72.01 52699.50 88888.00 2007-10-20 00:51:17.405 293 18227.12 72.01 52699.61 88888.00 2007-10-20 00:51:17.905 293 18227.28 72.03 52699.61 88888.00 2007-10-20 00:51:18.405 293 18227.25 72.07 52699.74 88888.00 2007-10-20 00:51:18.905 293 18227.27 72.07 52699.66 88888.00 2007-10-20 00:51:19.405 293 18227.37 72.06 52699.73 88888.00 2007-10-20 00:51:19.905 293 18227.34 72.06 52699.71 88888.00 2007-10-20 00:51:20.405 293 18227.28 72.03 52699.61 88888.00 2007-10-20 00:51:20.905 293 18227.28 72.02 52699.54 88888.00 2007-10-20 00:51:21.405 293 18227.28 72.05 52699.53 88888.00 2007-10-20 00:51:21.905 293 18227.35 72.08 52699.56 88888.00 2007-10-20 00:51:22.405 293 18227.47 72.18 52699.61 88888.00 2007-10-20 00:51:22.905 293 18227.45 72.23 52699.63 88888.00 2007-10-20 00:51:23.405 293 18227.42 72.20 52699.72 88888.00 2007-10-20 00:51:23.905 293 18227.53 72.21 52699.80 88888.00 2007-10-20 00:51:24.405 293 18227.28 72.22 52699.81 88888.00 2007-10-20 00:51:24.905 293 18227.22 72.14 52699.80 88888.00 2007-10-20 00:51:25.405 293 18227.23 72.22 52699.86 88888.00 2007-10-20 00:51:25.905 293 18227.45 72.21 52699.68 88888.00 2007-10-20 00:51:26.405 293 18227.54 72.29 52699.57 88888.00 2007-10-20 00:51:26.905 293 18227.54 72.40 52699.70 88888.00 2007-10-20 00:51:27.405 293 18227.61 72.45 52699.71 88888.00 2007-10-20 00:51:27.905 293 18227.59 72.45 52699.72 88888.00 2007-10-20 00:51:28.405 293 18227.53 72.44 52699.77 88888.00 2007-10-20 00:51:28.905 293 18227.50 72.57 52699.82 88888.00 2007-10-20 00:51:29.405 293 18227.45 72.62 52699.81 88888.00 2007-10-20 00:51:29.905 293 18227.56 72.63 52699.85 88888.00 2007-10-20 00:51:30.405 293 18227.56 72.69 52699.79 88888.00 2007-10-20 00:51:30.905 293 18227.59 72.65 52699.79 88888.00 2007-10-20 00:51:31.405 293 18227.64 72.64 52699.74 88888.00 2007-10-20 00:51:31.905 293 18227.64 72.69 52699.77 88888.00 2007-10-20 00:51:32.405 293 18227.50 72.71 52699.87 88888.00 2007-10-20 00:51:32.905 293 18227.61 72.80 52699.93 88888.00 2007-10-20 00:51:33.405 293 18227.50 72.92 52699.87 88888.00 2007-10-20 00:51:33.905 293 18227.42 72.91 52699.98 88888.00 2007-10-20 00:51:34.405 293 18227.42 72.92 52700.16 88888.00 2007-10-20 00:51:34.905 293 18227.38 72.97 52700.17 88888.00 2007-10-20 00:51:35.405 293 18227.46 72.92 52700.04 88888.00 2007-10-20 00:51:35.905 293 18227.69 72.93 52700.10 88888.00 2007-10-20 00:51:36.405 293 18227.79 72.99 52700.09 88888.00 2007-10-20 00:51:36.905 293 18227.74 72.97 52700.04 88888.00 2007-10-20 00:51:37.405 293 18227.70 73.01 52699.96 88888.00 2007-10-20 00:51:37.905 293 18227.63 73.11 52699.92 88888.00 2007-10-20 00:51:38.405 293 18227.44 73.20 52699.82 88888.00 2007-10-20 00:51:38.905 293 18227.09 73.30 52699.87 88888.00 2007-10-20 00:51:39.405 293 18227.39 73.34 52699.79 88888.00 2007-10-20 00:51:39.905 293 18227.79 73.39 52699.79 88888.00 2007-10-20 00:51:40.405 293 18227.82 73.42 52699.87 88888.00 2007-10-20 00:51:40.905 293 18227.72 73.53 52699.83 88888.00 2007-10-20 00:51:41.405 293 18227.46 73.51 52699.85 88888.00 2007-10-20 00:51:41.905 293 18227.41 73.49 52699.92 88888.00 2007-10-20 00:51:42.405 293 18227.35 73.56 52699.93 88888.00 2007-10-20 00:51:42.905 293 18227.39 73.65 52699.97 88888.00 2007-10-20 00:51:43.405 293 18227.47 73.78 52699.95 88888.00 2007-10-20 00:51:43.905 293 18227.52 73.81 52699.83 88888.00 2007-10-20 00:51:44.405 293 18227.52 73.81 52699.87 88888.00 2007-10-20 00:51:44.905 293 18227.52 73.93 52699.93 88888.00 2007-10-20 00:51:45.405 293 18227.54 73.89 52700.02 88888.00 2007-10-20 00:51:45.905 293 18227.54 73.89 52700.10 88888.00 2007-10-20 00:51:46.405 293 18227.56 73.92 52700.16 88888.00 2007-10-20 00:51:46.905 293 18227.54 74.05 52700.10 88888.00 2007-10-20 00:51:47.405 293 18227.65 74.18 52700.07 88888.00 2007-10-20 00:51:47.905 293 18227.70 74.27 52700.02 88888.00 2007-10-20 00:51:48.405 293 18227.47 74.32 52700.05 88888.00 2007-10-20 00:51:48.905 293 18227.27 74.31 52699.85 88888.00 2007-10-20 00:51:49.405 293 18227.21 74.33 52699.88 88888.00 2007-10-20 00:51:49.905 293 18227.43 74.35 52699.96 88888.00 2007-10-20 00:51:50.405 293 18227.55 74.44 52700.05 88888.00 2007-10-20 00:51:50.905 293 18227.50 74.46 52700.08 88888.00 2007-10-20 00:51:51.405 293 18227.53 74.51 52700.11 88888.00 2007-10-20 00:51:51.905 293 18227.56 74.53 52700.19 88888.00 2007-10-20 00:51:52.405 293 18227.59 74.53 52700.24 88888.00 2007-10-20 00:51:52.905 293 18227.70 74.64 52700.30 88888.00 2007-10-20 00:51:53.405 293 18227.77 74.70 52700.24 88888.00 2007-10-20 00:51:53.905 293 18227.78 74.81 52700.16 88888.00 2007-10-20 00:51:54.405 293 18227.75 74.89 52700.07 88888.00 2007-10-20 00:51:54.905 293 18227.80 74.90 52700.12 88888.00 2007-10-20 00:51:55.405 293 18227.78 74.98 52700.11 88888.00 2007-10-20 00:51:55.905 293 18227.66 75.06 52700.15 88888.00 2007-10-20 00:51:56.405 293 18227.59 75.10 52700.15 88888.00 2007-10-20 00:51:56.905 293 18227.59 75.14 52700.06 88888.00 2007-10-20 00:51:57.405 293 18227.54 75.27 52700.09 88888.00 2007-10-20 00:51:57.905 293 18227.63 75.30 52700.03 88888.00 2007-10-20 00:51:58.405 293 18227.46 75.28 52700.18 88888.00 2007-10-20 00:51:58.905 293 18227.47 75.40 52700.30 88888.00 2007-10-20 00:51:59.405 293 18227.38 75.42 52700.31 88888.00 2007-10-20 00:51:59.905 293 18227.32 75.55 52700.33 88888.00 2007-10-20 00:52:00.405 293 18227.27 75.62 52700.39 88888.00 2007-10-20 00:52:00.905 293 18227.45 75.68 52700.39 88888.00 2007-10-20 00:52:01.405 293 18227.34 75.68 52700.30 88888.00 2007-10-20 00:52:01.905 293 18227.31 75.76 52700.39 88888.00 2007-10-20 00:52:02.405 293 18227.35 75.84 52700.43 88888.00 2007-10-20 00:52:02.905 293 18227.37 75.87 52700.28 88888.00 2007-10-20 00:52:03.405 293 18227.36 75.89 52700.26 88888.00 2007-10-20 00:52:03.905 293 18227.25 76.00 52700.22 88888.00 2007-10-20 00:52:04.405 293 18227.24 76.07 52700.32 88888.00 2007-10-20 00:52:04.905 293 18227.22 76.12 52700.38 88888.00 2007-10-20 00:52:05.405 293 18227.26 76.16 52700.34 88888.00 2007-10-20 00:52:05.905 293 18227.21 76.15 52700.38 88888.00 2007-10-20 00:52:06.405 293 18227.11 76.23 52700.39 88888.00 2007-10-20 00:52:06.905 293 18227.22 76.33 52700.46 88888.00 2007-10-20 00:52:07.405 293 18227.01 76.48 52700.35 88888.00 2007-10-20 00:52:07.905 293 18227.02 76.56 52700.29 88888.00 2007-10-20 00:52:08.405 293 18227.19 76.54 52700.37 88888.00 2007-10-20 00:52:08.905 293 18227.30 76.46 52700.52 88888.00 2007-10-20 00:52:09.405 293 18227.39 76.49 52700.46 88888.00 2007-10-20 00:52:09.905 293 18227.56 76.58 52700.32 88888.00 2007-10-20 00:52:10.405 293 18227.52 76.61 52700.27 88888.00 2007-10-20 00:52:10.905 293 18227.22 76.63 52700.33 88888.00 2007-10-20 00:52:11.405 293 18227.07 76.63 52700.38 88888.00 2007-10-20 00:52:11.905 293 18227.15 76.65 52700.35 88888.00 2007-10-20 00:52:12.405 293 18227.23 76.67 52700.23 88888.00 2007-10-20 00:52:12.905 293 18227.34 76.67 52700.12 88888.00 2007-10-20 00:52:13.405 293 18227.32 76.65 52700.06 88888.00 2007-10-20 00:52:13.905 293 18227.37 76.65 52700.08 88888.00 2007-10-20 00:52:14.405 293 18227.36 76.69 52699.98 88888.00 2007-10-20 00:52:14.905 293 18227.37 76.86 52699.93 88888.00 2007-10-20 00:52:15.405 293 18227.47 76.99 52699.89 88888.00 2007-10-20 00:52:15.905 293 18227.39 77.05 52699.98 88888.00 2007-10-20 00:52:16.405 293 18227.44 77.00 52700.12 88888.00 2007-10-20 00:52:16.905 293 18227.44 77.02 52700.05 88888.00 2007-10-20 00:52:17.405 293 18227.58 77.05 52699.89 88888.00 2007-10-20 00:52:17.905 293 18227.59 77.08 52699.81 88888.00 2007-10-20 00:52:18.405 293 18227.63 77.08 52699.91 88888.00 2007-10-20 00:52:18.905 293 18227.65 77.10 52699.98 88888.00 2007-10-20 00:52:19.405 293 18227.60 77.19 52700.02 88888.00 2007-10-20 00:52:19.905 293 18227.72 77.26 52699.93 88888.00 2007-10-20 00:52:20.405 293 18227.64 77.26 52699.81 88888.00 2007-10-20 00:52:20.905 293 18227.71 77.28 52699.93 88888.00 2007-10-20 00:52:21.405 293 18227.67 77.26 52699.95 88888.00 2007-10-20 00:52:21.905 293 18227.65 77.29 52699.88 88888.00 2007-10-20 00:52:22.405 293 18227.82 77.43 52699.99 88888.00 2007-10-20 00:52:22.905 293 18227.88 77.45 52699.92 88888.00 2007-10-20 00:52:23.405 293 18227.88 77.48 52699.94 88888.00 2007-10-20 00:52:23.905 293 18227.93 77.45 52699.97 88888.00 2007-10-20 00:52:24.405 293 18228.03 77.52 52700.02 88888.00 2007-10-20 00:52:24.905 293 18228.03 77.57 52699.94 88888.00 2007-10-20 00:52:25.405 293 18227.90 77.54 52699.91 88888.00 2007-10-20 00:52:25.905 293 18227.99 77.57 52699.93 88888.00 2007-10-20 00:52:26.405 293 18227.60 77.52 52699.98 88888.00 2007-10-20 00:52:26.905 293 18227.76 77.55 52699.98 88888.00 2007-10-20 00:52:27.405 293 18228.14 77.53 52699.93 88888.00 2007-10-20 00:52:27.905 293 18228.12 77.47 52699.91 88888.00 2007-10-20 00:52:28.405 293 18228.12 77.45 52699.93 88888.00 2007-10-20 00:52:28.905 293 18228.25 77.53 52700.09 88888.00 2007-10-20 00:52:29.405 293 18228.30 77.64 52700.11 88888.00 2007-10-20 00:52:29.905 293 18228.34 77.74 52700.03 88888.00 2007-10-20 00:52:30.405 293 18228.23 77.73 52699.94 88888.00 2007-10-20 00:52:30.905 293 18228.29 77.86 52700.02 88888.00 2007-10-20 00:52:31.405 293 18228.24 77.92 52700.11 88888.00 2007-10-20 00:52:31.905 293 18228.15 77.97 52700.07 88888.00 2007-10-20 00:52:32.405 293 18228.08 78.05 52700.04 88888.00 2007-10-20 00:52:32.905 293 18228.13 78.13 52700.06 88888.00 2007-10-20 00:52:33.405 293 18228.21 78.22 52700.12 88888.00 2007-10-20 00:52:33.905 293 18228.24 78.26 52700.08 88888.00 2007-10-20 00:52:34.405 293 18228.22 78.34 52699.97 88888.00 2007-10-20 00:52:34.905 293 18228.26 78.48 52699.85 88888.00 2007-10-20 00:52:35.405 293 18228.34 78.53 52699.94 88888.00 2007-10-20 00:52:35.905 293 18228.29 78.48 52699.88 88888.00 2007-10-20 00:52:36.405 293 18228.26 78.56 52699.81 88888.00 2007-10-20 00:52:36.905 293 18228.35 78.59 52699.81 88888.00 2007-10-20 00:52:37.405 293 18228.40 78.56 52699.93 88888.00 2007-10-20 00:52:37.905 293 18228.46 78.54 52699.91 88888.00 2007-10-20 00:52:38.405 293 18228.45 78.60 52699.94 88888.00 2007-10-20 00:52:38.905 293 18228.46 78.63 52699.91 88888.00 2007-10-20 00:52:39.405 293 18228.51 78.63 52700.06 88888.00 2007-10-20 00:52:39.905 293 18228.47 78.71 52700.16 88888.00 2007-10-20 00:52:40.405 293 18228.46 78.82 52700.11 88888.00 2007-10-20 00:52:40.905 293 18228.42 78.81 52700.09 88888.00 2007-10-20 00:52:41.405 293 18228.42 78.87 52700.06 88888.00 2007-10-20 00:52:41.905 293 18228.48 78.96 52699.97 88888.00 2007-10-20 00:52:42.405 293 18228.65 79.02 52699.92 88888.00 2007-10-20 00:52:42.905 293 18228.66 79.02 52699.91 88888.00 2007-10-20 00:52:43.405 293 18228.52 79.07 52699.94 88888.00 2007-10-20 00:52:43.905 293 18228.66 79.12 52699.92 88888.00 2007-10-20 00:52:44.405 293 18228.78 79.12 52699.89 88888.00 2007-10-20 00:52:44.905 293 18228.74 79.14 52699.91 88888.00 2007-10-20 00:52:45.405 293 18228.94 79.22 52699.89 88888.00 2007-10-20 00:52:45.905 293 18229.02 79.16 52699.99 88888.00 2007-10-20 00:52:46.405 293 18228.90 79.16 52700.05 88888.00 2007-10-20 00:52:46.905 293 18228.97 79.22 52700.02 88888.00 2007-10-20 00:52:47.405 293 18228.96 79.31 52700.02 88888.00 2007-10-20 00:52:47.905 293 18229.12 79.39 52700.03 88888.00 2007-10-20 00:52:48.405 293 18229.12 79.56 52700.00 88888.00 2007-10-20 00:52:48.905 293 18229.08 79.63 52700.02 88888.00 2007-10-20 00:52:49.405 293 18229.15 79.66 52699.95 88888.00 2007-10-20 00:52:49.905 293 18229.16 79.63 52699.92 88888.00 2007-10-20 00:52:50.405 293 18229.12 79.66 52699.93 88888.00 2007-10-20 00:52:50.905 293 18229.04 79.68 52699.98 88888.00 2007-10-20 00:52:51.405 293 18229.00 79.69 52699.99 88888.00 2007-10-20 00:52:51.905 293 18229.06 79.72 52700.03 88888.00 2007-10-20 00:52:52.405 293 18229.10 79.76 52700.08 88888.00 2007-10-20 00:52:52.905 293 18229.12 79.84 52700.08 88888.00 2007-10-20 00:52:53.405 293 18229.02 79.87 52700.16 88888.00 2007-10-20 00:52:53.905 293 18229.07 79.82 52700.12 88888.00 2007-10-20 00:52:54.405 293 18229.10 79.80 52699.97 88888.00 2007-10-20 00:52:54.905 293 18229.17 79.91 52699.98 88888.00 2007-10-20 00:52:55.405 293 18229.12 80.02 52700.04 88888.00 2007-10-20 00:52:55.905 293 18229.20 80.04 52700.12 88888.00 2007-10-20 00:52:56.405 293 18229.07 80.07 52700.04 88888.00 2007-10-20 00:52:56.905 293 18229.01 80.12 52700.06 88888.00 2007-10-20 00:52:57.405 293 18229.20 80.12 52699.97 88888.00 2007-10-20 00:52:57.905 293 18229.17 80.11 52700.00 88888.00 2007-10-20 00:52:58.405 293 18229.21 80.15 52700.10 88888.00 2007-10-20 00:52:58.905 293 18229.27 80.22 52700.10 88888.00 2007-10-20 00:52:59.405 293 18229.35 80.30 52700.12 88888.00 2007-10-20 00:52:59.905 293 18229.30 80.36 52700.00 88888.00 2007-10-20 00:53:00.405 293 18229.24 80.37 52699.93 88888.00 2007-10-20 00:53:00.905 293 18229.35 80.40 52699.99 88888.00 2007-10-20 00:53:01.405 293 18229.24 80.55 52699.99 88888.00 2007-10-20 00:53:01.905 293 18229.26 80.63 52700.04 88888.00 2007-10-20 00:53:02.405 293 18229.32 80.62 52700.06 88888.00 2007-10-20 00:53:02.905 293 18229.32 80.76 52699.99 88888.00 2007-10-20 00:53:03.405 293 18229.34 80.72 52699.89 88888.00 2007-10-20 00:53:03.905 293 18229.42 80.67 52699.95 88888.00 2007-10-20 00:53:04.405 293 18229.35 80.71 52699.91 88888.00 2007-10-20 00:53:04.905 293 18229.40 80.80 52699.82 88888.00 2007-10-20 00:53:05.405 293 18229.39 80.84 52699.69 88888.00 2007-10-20 00:53:05.905 293 18229.53 80.94 52699.71 88888.00 2007-10-20 00:53:06.405 293 18229.54 80.87 52699.81 88888.00 2007-10-20 00:53:06.905 293 18229.65 80.92 52699.99 88888.00 2007-10-20 00:53:07.405 293 18229.80 80.99 52699.97 88888.00 2007-10-20 00:53:07.905 293 18229.87 81.10 52700.07 88888.00 2007-10-20 00:53:08.405 293 18229.85 81.15 52700.14 88888.00 2007-10-20 00:53:08.905 293 18229.93 81.11 52700.19 88888.00 2007-10-20 00:53:09.405 293 18229.69 81.09 52700.19 88888.00 2007-10-20 00:53:09.905 293 18229.52 81.18 52700.21 88888.00 2007-10-20 00:53:10.405 293 18229.44 81.24 52700.24 88888.00 2007-10-20 00:53:10.905 293 18229.48 81.36 52700.19 88888.00 2007-10-20 00:53:11.405 293 18229.55 81.45 52700.16 88888.00 2007-10-20 00:53:11.905 293 18229.60 81.48 52700.14 88888.00 2007-10-20 00:53:12.405 293 18229.70 81.44 52700.15 88888.00 2007-10-20 00:53:12.905 293 18229.84 81.48 52700.12 88888.00 2007-10-20 00:53:13.405 293 18229.94 81.53 52699.98 88888.00 2007-10-20 00:53:13.905 293 18230.06 81.59 52699.96 88888.00 2007-10-20 00:53:14.405 293 18230.13 81.62 52699.98 88888.00 2007-10-20 00:53:14.905 293 18230.26 81.63 52700.07 88888.00 2007-10-20 00:53:15.405 293 18230.39 81.67 52700.04 88888.00 2007-10-20 00:53:15.905 293 18230.49 81.70 52699.97 88888.00 2007-10-20 00:53:16.405 293 18230.37 81.75 52699.94 88888.00 2007-10-20 00:53:16.905 293 18230.38 81.79 52699.93 88888.00 2007-10-20 00:53:17.405 293 18230.21 81.82 52699.95 88888.00 2007-10-20 00:53:17.905 293 18229.97 81.81 52700.10 88888.00 2007-10-20 00:53:18.405 293 18230.06 81.93 52700.14 88888.00 2007-10-20 00:53:18.905 293 18230.27 81.88 52700.07 88888.00 2007-10-20 00:53:19.405 293 18230.34 81.90 52699.91 88888.00 2007-10-20 00:53:19.905 293 18230.37 81.93 52699.89 88888.00 2007-10-20 00:53:20.405 293 18230.40 81.87 52699.83 88888.00 2007-10-20 00:53:20.905 293 18230.37 81.88 52699.81 88888.00 2007-10-20 00:53:21.405 293 18230.25 81.87 52699.88 88888.00 2007-10-20 00:53:21.905 293 18230.50 81.86 52700.02 88888.00 2007-10-20 00:53:22.405 293 18230.43 81.93 52700.02 88888.00 2007-10-20 00:53:22.905 293 18230.43 81.80 52700.07 88888.00 2007-10-20 00:53:23.405 293 18230.48 81.86 52699.98 88888.00 2007-10-20 00:53:23.905 293 18230.48 81.98 52699.95 88888.00 2007-10-20 00:53:24.405 293 18230.60 82.00 52699.89 88888.00 2007-10-20 00:53:24.905 293 18230.68 81.94 52699.83 88888.00 2007-10-20 00:53:25.405 293 18230.50 81.94 52699.80 88888.00 2007-10-20 00:53:25.905 293 18230.46 81.93 52699.77 88888.00 2007-10-20 00:53:26.405 293 18230.54 81.92 52699.70 88888.00 2007-10-20 00:53:26.905 293 18230.96 81.98 52699.63 88888.00 2007-10-20 00:53:27.405 293 18231.10 82.02 52699.65 88888.00 2007-10-20 00:53:27.905 293 18231.11 81.99 52699.69 88888.00 2007-10-20 00:53:28.405 293 18231.05 81.97 52699.60 88888.00 2007-10-20 00:53:28.905 293 18230.87 82.01 52699.52 88888.00 2007-10-20 00:53:29.405 293 18230.99 82.01 52699.51 88888.00 2007-10-20 00:53:29.905 293 18230.82 82.01 52699.53 88888.00 2007-10-20 00:53:30.405 293 18230.80 81.95 52699.46 88888.00 2007-10-20 00:53:30.905 293 18230.94 81.96 52699.54 88888.00 2007-10-20 00:53:31.405 293 18230.91 82.00 52699.58 88888.00 2007-10-20 00:53:31.905 293 18230.84 82.00 52699.53 88888.00 2007-10-20 00:53:32.405 293 18230.84 82.04 52699.56 88888.00 2007-10-20 00:53:32.905 293 18230.93 82.03 52699.54 88888.00 2007-10-20 00:53:33.405 293 18230.93 81.95 52699.56 88888.00 2007-10-20 00:53:33.905 293 18231.04 81.96 52699.58 88888.00 2007-10-20 00:53:34.405 293 18231.06 81.96 52699.57 88888.00 2007-10-20 00:53:34.905 293 18231.05 82.04 52699.58 88888.00 2007-10-20 00:53:35.405 293 18231.22 82.13 52699.56 88888.00 2007-10-20 00:53:35.905 293 18231.30 82.16 52699.61 88888.00 2007-10-20 00:53:36.405 293 18231.14 82.06 52699.68 88888.00 2007-10-20 00:53:36.905 293 18231.13 81.97 52699.66 88888.00 2007-10-20 00:53:37.405 293 18231.25 81.97 52699.52 88888.00 2007-10-20 00:53:37.905 293 18231.32 82.04 52699.39 88888.00 2007-10-20 00:53:38.405 293 18231.15 82.10 52699.38 88888.00 2007-10-20 00:53:38.905 293 18231.18 82.12 52699.47 88888.00 2007-10-20 00:53:39.405 293 18231.32 82.04 52699.52 88888.00 2007-10-20 00:53:39.905 293 18231.38 82.06 52699.41 88888.00 2007-10-20 00:53:40.405 293 18231.56 82.06 52699.48 88888.00 2007-10-20 00:53:40.905 293 18231.62 82.03 52699.60 88888.00 2007-10-20 00:53:41.405 293 18231.46 82.01 52699.57 88888.00 2007-10-20 00:53:41.905 293 18231.27 82.03 52699.45 88888.00 2007-10-20 00:53:42.405 293 18231.28 82.06 52699.34 88888.00 2007-10-20 00:53:42.905 293 18231.24 82.12 52699.34 88888.00 2007-10-20 00:53:43.405 293 18231.51 82.12 52699.34 88888.00 2007-10-20 00:53:43.905 293 18231.56 82.26 52699.31 88888.00 2007-10-20 00:53:44.405 293 18231.54 82.26 52699.34 88888.00 2007-10-20 00:53:44.905 293 18231.59 82.23 52699.44 88888.00 2007-10-20 00:53:45.405 293 18231.51 82.29 52699.45 88888.00 2007-10-20 00:53:45.905 293 18231.60 82.29 52699.38 88888.00 2007-10-20 00:53:46.405 293 18231.70 82.29 52699.37 88888.00 2007-10-20 00:53:46.905 293 18231.72 82.27 52699.30 88888.00 2007-10-20 00:53:47.405 293 18231.60 82.26 52699.30 88888.00 2007-10-20 00:53:47.905 293 18231.55 82.19 52699.46 88888.00 2007-10-20 00:53:48.405 293 18231.68 82.19 52699.56 88888.00 2007-10-20 00:53:48.905 293 18231.65 82.30 52699.58 88888.00 2007-10-20 00:53:49.405 293 18231.63 82.37 52699.60 88888.00 2007-10-20 00:53:49.905 293 18231.60 82.45 52699.63 88888.00 2007-10-20 00:53:50.405 293 18231.57 82.48 52699.64 88888.00 2007-10-20 00:53:50.905 293 18231.52 82.48 52699.70 88888.00 2007-10-20 00:53:51.405 293 18231.47 82.57 52699.66 88888.00 2007-10-20 00:53:51.905 293 18231.48 82.60 52699.52 88888.00 2007-10-20 00:53:52.405 293 18231.57 82.64 52699.56 88888.00 2007-10-20 00:53:52.905 293 18231.58 82.62 52699.61 88888.00 2007-10-20 00:53:53.405 293 18231.51 82.72 52699.58 88888.00 2007-10-20 00:53:53.905 293 18231.59 82.66 52699.61 88888.00 2007-10-20 00:53:54.405 293 18231.52 82.79 52699.60 88888.00 2007-10-20 00:53:54.905 293 18231.47 82.85 52699.52 88888.00 2007-10-20 00:53:55.405 293 18231.49 82.80 52699.41 88888.00 2007-10-20 00:53:55.905 293 18231.47 82.80 52699.41 88888.00 2007-10-20 00:53:56.405 293 18231.37 82.88 52699.42 88888.00 2007-10-20 00:53:56.905 293 18231.46 82.82 52699.56 88888.00 2007-10-20 00:53:57.405 293 18231.54 82.89 52699.66 88888.00 2007-10-20 00:53:57.905 293 18231.62 82.98 52699.68 88888.00 2007-10-20 00:53:58.405 293 18231.56 83.06 52699.59 88888.00 2007-10-20 00:53:58.905 293 18231.54 83.16 52699.71 88888.00 2007-10-20 00:53:59.405 293 18231.62 83.15 52699.81 88888.00 2007-10-20 00:53:59.905 293 18231.62 83.13 52699.77 88888.00 2007-10-20 00:54:00.405 293 18231.51 83.11 52699.68 88888.00 2007-10-20 00:54:00.905 293 18231.54 83.13 52699.63 88888.00 2007-10-20 00:54:01.405 293 18231.57 83.20 52699.68 88888.00 2007-10-20 00:54:01.905 293 18231.65 83.23 52699.72 88888.00 2007-10-20 00:54:02.405 293 18231.57 83.22 52699.61 88888.00 2007-10-20 00:54:02.905 293 18231.46 83.25 52699.59 88888.00 2007-10-20 00:54:03.405 293 18231.49 83.26 52699.64 88888.00 2007-10-20 00:54:03.905 293 18231.54 83.41 52699.70 88888.00 2007-10-20 00:54:04.405 293 18231.59 83.43 52699.66 88888.00 2007-10-20 00:54:04.905 293 18231.52 83.53 52699.62 88888.00 2007-10-20 00:54:05.405 293 18231.45 83.52 52699.57 88888.00 2007-10-20 00:54:05.905 293 18231.43 83.53 52699.59 88888.00 2007-10-20 00:54:06.405 293 18231.47 83.60 52699.50 88888.00 2007-10-20 00:54:06.905 293 18231.41 83.66 52699.42 88888.00 2007-10-20 00:54:07.405 293 18231.46 83.65 52699.45 88888.00 2007-10-20 00:54:07.905 293 18231.54 83.76 52699.40 88888.00 2007-10-20 00:54:08.405 293 18231.49 83.82 52699.40 88888.00 2007-10-20 00:54:08.905 293 18231.44 83.80 52699.45 88888.00 2007-10-20 00:54:09.405 293 18231.37 83.78 52699.49 88888.00 2007-10-20 00:54:09.905 293 18231.43 83.84 52699.48 88888.00 2007-10-20 00:54:10.405 293 18231.34 83.90 52699.42 88888.00 2007-10-20 00:54:10.905 293 18231.38 83.85 52699.42 88888.00 2007-10-20 00:54:11.405 293 18231.41 83.85 52699.39 88888.00 2007-10-20 00:54:11.905 293 18231.30 83.90 52699.44 88888.00 2007-10-20 00:54:12.405 293 18231.40 84.03 52699.58 88888.00 2007-10-20 00:54:12.905 293 18231.67 84.05 52699.64 88888.00 2007-10-20 00:54:13.405 293 18231.37 84.12 52699.58 88888.00 2007-10-20 00:54:13.905 293 18231.28 84.08 52699.62 88888.00 2007-10-20 00:54:14.405 293 18231.29 84.08 52699.68 88888.00 2007-10-20 00:54:14.905 293 18231.26 84.14 52699.66 88888.00 2007-10-20 00:54:15.405 293 18231.28 84.10 52699.75 88888.00 2007-10-20 00:54:15.905 293 18231.33 84.09 52699.72 88888.00 2007-10-20 00:54:16.405 293 18231.32 84.31 52699.71 88888.00 2007-10-20 00:54:16.905 293 18231.15 84.35 52699.88 88888.00 2007-10-20 00:54:17.405 293 18231.19 84.31 52699.91 88888.00 2007-10-20 00:54:17.905 293 18231.39 84.45 52699.76 88888.00 2007-10-20 00:54:18.405 293 18231.45 84.43 52699.72 88888.00 2007-10-20 00:54:18.905 293 18231.48 84.38 52699.68 88888.00 2007-10-20 00:54:19.405 293 18231.40 84.41 52699.80 88888.00 2007-10-20 00:54:19.905 293 18231.45 84.51 52699.84 88888.00 2007-10-20 00:54:20.405 293 18231.51 84.44 52699.87 88888.00 2007-10-20 00:54:20.905 293 18231.37 84.54 52699.80 88888.00 2007-10-20 00:54:21.405 293 18231.21 84.72 52699.74 88888.00 2007-10-20 00:54:21.905 293 18231.24 84.76 52699.65 88888.00 2007-10-20 00:54:22.405 293 18231.19 84.73 52699.70 88888.00 2007-10-20 00:54:22.905 293 18231.23 84.73 52699.69 88888.00 2007-10-20 00:54:23.405 293 18231.23 84.80 52699.59 88888.00 2007-10-20 00:54:23.905 293 18231.17 84.91 52699.73 88888.00 2007-10-20 00:54:24.405 293 18231.11 84.96 52699.75 88888.00 2007-10-20 00:54:24.905 293 18231.11 84.95 52699.79 88888.00 2007-10-20 00:54:25.405 293 18231.18 84.98 52699.81 88888.00 2007-10-20 00:54:25.905 293 18231.26 84.98 52699.68 88888.00 2007-10-20 00:54:26.405 293 18231.24 84.99 52699.59 88888.00 2007-10-20 00:54:26.905 293 18231.13 85.03 52699.54 88888.00 2007-10-20 00:54:27.405 293 18231.12 85.08 52699.60 88888.00 2007-10-20 00:54:27.905 293 18231.04 85.12 52699.65 88888.00 2007-10-20 00:54:28.405 293 18230.94 85.20 52699.63 88888.00 2007-10-20 00:54:28.905 293 18230.91 85.20 52699.52 88888.00 2007-10-20 00:54:29.405 293 18230.94 85.20 52699.47 88888.00 2007-10-20 00:54:29.905 293 18231.10 85.20 52699.47 88888.00 2007-10-20 00:54:30.405 293 18231.06 85.25 52699.64 88888.00 2007-10-20 00:54:30.905 293 18231.04 85.20 52699.73 88888.00 2007-10-20 00:54:31.405 293 18231.14 85.22 52699.54 88888.00 2007-10-20 00:54:31.905 293 18231.17 85.21 52699.47 88888.00 2007-10-20 00:54:32.405 293 18231.04 85.27 52699.50 88888.00 2007-10-20 00:54:32.905 293 18230.87 85.31 52699.47 88888.00 2007-10-20 00:54:33.405 293 18230.92 85.33 52699.50 88888.00 2007-10-20 00:54:33.905 293 18231.02 85.35 52699.41 88888.00 2007-10-20 00:54:34.405 293 18231.11 85.44 52699.27 88888.00 2007-10-20 00:54:34.905 293 18231.07 85.54 52699.22 88888.00 2007-10-20 00:54:35.405 293 18231.19 85.60 52699.18 88888.00 2007-10-20 00:54:35.905 293 18231.27 85.69 52699.25 88888.00 2007-10-20 00:54:36.405 293 18231.25 85.71 52699.25 88888.00 2007-10-20 00:54:36.905 293 18231.30 85.74 52699.28 88888.00 2007-10-20 00:54:37.405 293 18231.32 85.72 52699.29 88888.00 2007-10-20 00:54:37.905 293 18231.34 85.77 52699.28 88888.00 2007-10-20 00:54:38.405 293 18231.34 85.85 52699.24 88888.00 2007-10-20 00:54:38.905 293 18231.33 85.87 52699.18 88888.00 2007-10-20 00:54:39.405 293 18231.28 85.84 52699.27 88888.00 2007-10-20 00:54:39.905 293 18231.40 85.91 52699.29 88888.00 2007-10-20 00:54:40.405 293 18231.47 86.01 52699.33 88888.00 2007-10-20 00:54:40.905 293 18231.46 85.97 52699.28 88888.00 2007-10-20 00:54:41.405 293 18231.38 86.01 52699.18 88888.00 2007-10-20 00:54:41.905 293 18231.41 86.07 52699.11 88888.00 2007-10-20 00:54:42.405 293 18231.41 86.10 52699.03 88888.00 2007-10-20 00:54:42.905 293 18231.43 86.21 52698.93 88888.00 2007-10-20 00:54:43.405 293 18231.63 86.25 52698.89 88888.00 2007-10-20 00:54:43.905 293 18231.75 86.26 52698.87 88888.00 2007-10-20 00:54:44.405 293 18231.80 86.31 52698.87 88888.00 2007-10-20 00:54:44.905 293 18231.77 86.30 52698.78 88888.00 2007-10-20 00:54:45.405 293 18231.97 86.41 52698.78 88888.00 2007-10-20 00:54:45.905 293 18232.02 86.52 52698.89 88888.00 2007-10-20 00:54:46.405 293 18231.90 86.57 52698.99 88888.00 2007-10-20 00:54:46.905 293 18231.90 86.58 52698.98 88888.00 2007-10-20 00:54:47.405 293 18231.98 86.63 52698.81 88888.00 2007-10-20 00:54:47.905 293 18232.03 86.64 52698.73 88888.00 2007-10-20 00:54:48.405 293 18231.95 86.62 52698.77 88888.00 2007-10-20 00:54:48.905 293 18232.04 86.69 52698.78 88888.00 2007-10-20 00:54:49.405 293 18232.10 86.72 52698.69 88888.00 2007-10-20 00:54:49.905 293 18232.11 86.72 52698.64 88888.00 2007-10-20 00:54:50.405 293 18232.25 86.76 52698.66 88888.00 2007-10-20 00:54:50.905 293 18232.41 86.88 52698.71 88888.00 2007-10-20 00:54:51.405 293 18232.27 86.90 52698.67 88888.00 2007-10-20 00:54:51.905 293 18232.30 86.94 52698.73 88888.00 2007-10-20 00:54:52.405 293 18232.37 86.93 52698.81 88888.00 2007-10-20 00:54:52.905 293 18232.51 86.97 52698.91 88888.00 2007-10-20 00:54:53.405 293 18232.60 87.05 52698.96 88888.00 2007-10-20 00:54:53.905 293 18232.59 87.07 52698.92 88888.00 2007-10-20 00:54:54.405 293 18232.55 87.08 52699.02 88888.00 2007-10-20 00:54:54.905 293 18232.41 87.13 52699.01 88888.00 2007-10-20 00:54:55.405 293 18232.39 87.13 52698.95 88888.00 2007-10-20 00:54:55.905 293 18232.38 87.10 52698.95 88888.00 2007-10-20 00:54:56.405 293 18232.43 87.14 52698.89 88888.00 2007-10-20 00:54:56.905 293 18232.47 87.26 52698.82 88888.00 2007-10-20 00:54:57.405 293 18232.65 87.27 52698.90 88888.00 2007-10-20 00:54:57.905 293 18232.74 87.23 52698.93 88888.00 2007-10-20 00:54:58.405 293 18232.79 87.25 52698.87 88888.00 2007-10-20 00:54:58.905 293 18232.80 87.24 52698.86 88888.00 2007-10-20 00:54:59.405 293 18232.74 87.26 52698.93 88888.00 2007-10-20 00:54:59.905 293 18232.90 87.33 52698.95 88888.00 2007-10-20 00:55:00.405 293 18233.02 87.39 52698.94 88888.00 2007-10-20 00:55:00.905 293 18233.03 87.37 52698.89 88888.00 2007-10-20 00:55:01.405 293 18233.24 87.32 52698.80 88888.00 2007-10-20 00:55:01.905 293 18233.17 87.28 52698.84 88888.00 2007-10-20 00:55:02.405 293 18233.19 87.30 52698.91 88888.00 2007-10-20 00:55:02.905 293 18233.18 87.39 52698.95 88888.00 2007-10-20 00:55:03.405 293 18233.19 87.53 52698.82 88888.00 2007-10-20 00:55:03.905 293 18233.18 87.64 52698.76 88888.00 2007-10-20 00:55:04.405 293 18233.29 87.63 52698.84 88888.00 2007-10-20 00:55:04.905 293 18233.10 87.60 52698.86 88888.00 2007-10-20 00:55:05.405 293 18233.13 87.60 52698.80 88888.00 2007-10-20 00:55:05.905 293 18233.21 87.54 52698.76 88888.00 2007-10-20 00:55:06.405 293 18233.22 87.60 52698.82 88888.00 2007-10-20 00:55:06.905 293 18233.14 87.76 52698.80 88888.00 2007-10-20 00:55:07.405 293 18233.14 87.68 52698.83 88888.00 2007-10-20 00:55:07.905 293 18233.29 87.69 52698.84 88888.00 2007-10-20 00:55:08.405 293 18233.34 87.75 52698.93 88888.00 2007-10-20 00:55:08.905 293 18233.26 87.82 52699.00 88888.00 2007-10-20 00:55:09.405 293 18233.40 87.94 52698.88 88888.00 2007-10-20 00:55:09.905 293 18233.43 87.96 52698.93 88888.00 2007-10-20 00:55:10.405 293 18233.35 87.96 52698.98 88888.00 2007-10-20 00:55:10.905 293 18233.39 87.90 52699.03 88888.00 2007-10-20 00:55:11.405 293 18233.44 87.90 52699.01 88888.00 2007-10-20 00:55:11.905 293 18233.46 87.98 52698.99 88888.00 2007-10-20 00:55:12.405 293 18233.60 88.04 52698.95 88888.00 2007-10-20 00:55:12.905 293 18233.53 88.10 52698.94 88888.00 2007-10-20 00:55:13.405 293 18233.40 88.09 52698.91 88888.00 2007-10-20 00:55:13.905 293 18233.75 88.15 52698.98 88888.00 2007-10-20 00:55:14.405 293 18233.88 88.15 52698.91 88888.00 2007-10-20 00:55:14.905 293 18233.87 88.20 52698.88 88888.00 2007-10-20 00:55:15.405 293 18233.83 88.29 52698.89 88888.00 2007-10-20 00:55:15.905 293 18233.74 88.31 52698.89 88888.00 2007-10-20 00:55:16.405 293 18233.82 88.32 52698.84 88888.00 2007-10-20 00:55:16.905 293 18233.88 88.33 52698.92 88888.00 2007-10-20 00:55:17.405 293 18233.84 88.37 52698.91 88888.00 2007-10-20 00:55:17.905 293 18233.85 88.36 52698.94 88888.00 2007-10-20 00:55:18.405 293 18233.94 88.37 52699.00 88888.00 2007-10-20 00:55:18.905 293 18233.91 88.31 52698.96 88888.00 2007-10-20 00:55:19.405 293 18233.98 88.36 52698.91 88888.00 2007-10-20 00:55:19.905 293 18233.90 88.49 52698.92 88888.00 2007-10-20 00:55:20.405 293 18234.08 88.44 52698.91 88888.00 2007-10-20 00:55:20.905 293 18234.11 88.47 52698.88 88888.00 2007-10-20 00:55:21.405 293 18234.14 88.46 52698.92 88888.00 2007-10-20 00:55:21.905 293 18234.14 88.46 52698.98 88888.00 2007-10-20 00:55:22.405 293 18234.14 88.51 52699.00 88888.00 2007-10-20 00:55:22.905 293 18234.08 88.53 52698.91 88888.00 2007-10-20 00:55:23.405 293 18234.08 88.62 52698.98 88888.00 2007-10-20 00:55:23.905 293 18234.12 88.81 52699.02 88888.00 2007-10-20 00:55:24.405 293 18234.19 88.89 52699.01 88888.00 2007-10-20 00:55:24.905 293 18234.26 88.81 52698.98 88888.00 2007-10-20 00:55:25.405 293 18234.07 88.76 52698.93 88888.00 2007-10-20 00:55:25.905 293 18234.00 88.84 52698.93 88888.00 2007-10-20 00:55:26.405 293 18234.07 88.89 52698.91 88888.00 2007-10-20 00:55:26.905 293 18234.11 88.96 52699.04 88888.00 2007-10-20 00:55:27.405 293 18234.16 88.99 52699.02 88888.00 2007-10-20 00:55:27.905 293 18234.19 89.06 52698.95 88888.00 2007-10-20 00:55:28.405 293 18234.16 89.03 52698.95 88888.00 2007-10-20 00:55:28.905 293 18234.19 89.09 52699.01 88888.00 2007-10-20 00:55:29.405 293 18234.30 89.18 52699.02 88888.00 2007-10-20 00:55:29.905 293 18234.40 89.15 52699.15 88888.00 2007-10-20 00:55:30.405 293 18234.37 89.12 52699.06 88888.00 2007-10-20 00:55:30.905 293 18234.41 89.12 52699.23 88888.00 2007-10-20 00:55:31.405 293 18234.44 89.15 52699.24 88888.00 2007-10-20 00:55:31.905 293 18234.41 89.26 52699.18 88888.00 2007-10-20 00:55:32.405 293 18234.47 89.31 52699.23 88888.00 2007-10-20 00:55:32.905 293 18234.49 89.29 52699.18 88888.00 2007-10-20 00:55:33.405 293 18234.37 89.23 52699.12 88888.00 2007-10-20 00:55:33.905 293 18234.77 89.21 52699.18 88888.00 2007-10-20 00:55:34.405 293 18234.91 89.30 52699.21 88888.00 2007-10-20 00:55:34.905 293 18234.90 89.41 52699.17 88888.00 2007-10-20 00:55:35.405 293 18234.84 89.54 52699.02 88888.00 2007-10-20 00:55:35.905 293 18234.77 89.46 52698.96 88888.00 2007-10-20 00:55:36.405 293 18234.74 89.48 52699.12 88888.00 2007-10-20 00:55:36.905 293 18234.83 89.56 52699.18 88888.00 2007-10-20 00:55:37.405 293 18234.78 89.59 52699.07 88888.00 2007-10-20 00:55:37.905 293 18234.73 89.61 52699.11 88888.00 2007-10-20 00:55:38.405 293 18234.75 89.62 52699.05 88888.00 2007-10-20 00:55:38.905 293 18234.71 89.78 52698.96 88888.00 2007-10-20 00:55:39.405 293 18234.86 89.82 52698.98 88888.00 2007-10-20 00:55:39.905 293 18234.80 89.76 52698.98 88888.00 2007-10-20 00:55:40.405 293 18234.82 89.72 52698.95 88888.00 2007-10-20 00:55:40.905 293 18234.97 89.77 52698.93 88888.00 2007-10-20 00:55:41.405 293 18234.98 89.86 52698.86 88888.00 2007-10-20 00:55:41.905 293 18234.95 89.91 52699.01 88888.00 2007-10-20 00:55:42.405 293 18235.03 89.89 52699.02 88888.00 2007-10-20 00:55:42.905 293 18235.01 89.99 52699.02 88888.00 2007-10-20 00:55:43.405 293 18234.99 89.98 52699.01 88888.00 2007-10-20 00:55:43.905 293 18235.01 89.93 52698.94 88888.00 2007-10-20 00:55:44.405 293 18234.95 89.92 52698.96 88888.00 2007-10-20 00:55:44.905 293 18235.01 89.93 52698.99 88888.00 2007-10-20 00:55:45.405 293 18235.01 89.88 52698.90 88888.00 2007-10-20 00:55:45.905 293 18234.93 89.87 52698.90 88888.00 2007-10-20 00:55:46.405 293 18235.02 89.92 52698.90 88888.00 2007-10-20 00:55:46.905 293 18235.07 89.92 52698.90 88888.00 2007-10-20 00:55:47.405 293 18235.03 89.94 52698.96 88888.00 2007-10-20 00:55:47.905 293 18234.97 90.04 52698.89 88888.00 2007-10-20 00:55:48.405 293 18235.06 90.11 52698.84 88888.00 2007-10-20 00:55:48.905 293 18235.05 90.25 52698.78 88888.00 2007-10-20 00:55:49.405 293 18235.08 90.22 52698.83 88888.00 2007-10-20 00:55:49.905 293 18235.13 90.24 52698.81 88888.00 2007-10-20 00:55:50.405 293 18235.19 90.28 52698.81 88888.00 2007-10-20 00:55:50.905 293 18235.10 90.31 52698.83 88888.00 2007-10-20 00:55:51.405 293 18235.16 90.35 52698.82 88888.00 2007-10-20 00:55:51.905 293 18235.23 90.34 52698.73 88888.00 2007-10-20 00:55:52.405 293 18235.38 90.36 52698.70 88888.00 2007-10-20 00:55:52.905 293 18235.14 90.36 52698.72 88888.00 2007-10-20 00:55:53.405 293 18234.91 90.38 52698.69 88888.00 2007-10-20 00:55:53.905 293 18234.84 90.40 52698.66 88888.00 2007-10-20 00:55:54.405 293 18234.95 90.45 52698.59 88888.00 2007-10-20 00:55:54.905 293 18235.09 90.48 52698.76 88888.00 2007-10-20 00:55:55.405 293 18235.12 90.53 52698.79 88888.00 2007-10-20 00:55:55.905 293 18235.09 90.59 52698.75 88888.00 2007-10-20 00:55:56.405 293 18235.07 90.66 52698.91 88888.00 2007-10-20 00:55:56.905 293 18234.94 90.70 52698.83 88888.00 2007-10-20 00:55:57.405 293 18235.01 90.76 52698.83 88888.00 2007-10-20 00:55:57.905 293 18235.05 90.78 52698.96 88888.00 2007-10-20 00:55:58.405 293 18235.15 90.75 52699.03 88888.00 2007-10-20 00:55:58.905 293 18235.09 90.80 52699.12 88888.00 2007-10-20 00:55:59.405 293 18235.06 90.80 52699.00 88888.00 2007-10-20 00:55:59.905 293 18235.04 90.78 52698.93 88888.00 2007-10-20 00:56:00.405 293 18235.14 90.81 52698.84 88888.00 2007-10-20 00:56:00.905 293 18235.21 90.92 52698.95 88888.00 2007-10-20 00:56:01.405 293 18235.10 90.94 52698.94 88888.00 2007-10-20 00:56:01.905 293 18234.94 90.93 52698.94 88888.00 2007-10-20 00:56:02.405 293 18234.71 90.94 52699.01 88888.00 2007-10-20 00:56:02.905 293 18234.82 90.92 52698.86 88888.00 2007-10-20 00:56:03.405 293 18234.96 90.87 52698.87 88888.00 2007-10-20 00:56:03.905 293 18234.97 91.04 52699.02 88888.00 2007-10-20 00:56:04.405 293 18234.99 91.21 52699.01 88888.00 2007-10-20 00:56:04.905 293 18234.90 91.16 52698.95 88888.00 2007-10-20 00:56:05.405 293 18234.80 91.14 52698.89 88888.00 2007-10-20 00:56:05.905 293 18234.90 91.23 52698.83 88888.00 2007-10-20 00:56:06.405 293 18234.75 91.25 52698.79 88888.00 2007-10-20 00:56:06.905 293 18234.60 91.23 52698.72 88888.00 2007-10-20 00:56:07.405 293 18234.73 91.20 52698.72 88888.00 2007-10-20 00:56:07.905 293 18234.76 91.20 52698.70 88888.00 2007-10-20 00:56:08.405 293 18234.61 91.26 52698.75 88888.00 2007-10-20 00:56:08.905 293 18234.78 91.25 52698.69 88888.00 2007-10-20 00:56:09.405 293 18234.88 91.16 52698.68 88888.00 2007-10-20 00:56:09.905 293 18234.92 91.16 52698.67 88888.00 2007-10-20 00:56:10.405 293 18234.92 91.23 52698.67 88888.00 2007-10-20 00:56:10.905 293 18234.87 91.27 52698.66 88888.00 2007-10-20 00:56:11.405 293 18234.92 91.29 52698.67 88888.00 2007-10-20 00:56:11.905 293 18234.88 91.37 52698.52 88888.00 2007-10-20 00:56:12.405 293 18234.93 91.45 52698.54 88888.00 2007-10-20 00:56:12.905 293 18234.96 91.40 52698.49 88888.00 2007-10-20 00:56:13.405 293 18235.04 91.33 52698.44 88888.00 2007-10-20 00:56:13.905 293 18234.98 91.26 52698.43 88888.00 2007-10-20 00:56:14.405 293 18234.99 91.33 52698.48 88888.00 2007-10-20 00:56:14.905 293 18235.12 91.38 52698.60 88888.00 2007-10-20 00:56:15.405 293 18235.18 91.39 52698.64 88888.00 2007-10-20 00:56:15.905 293 18235.19 91.40 52698.47 88888.00 2007-10-20 00:56:16.405 293 18234.96 91.45 52698.45 88888.00 2007-10-20 00:56:16.905 293 18235.30 91.51 52698.36 88888.00 2007-10-20 00:56:17.405 293 18235.46 91.60 52698.33 88888.00 2007-10-20 00:56:17.905 293 18235.37 91.64 52698.31 88888.00 2007-10-20 00:56:18.405 293 18235.14 91.55 52698.43 88888.00 2007-10-20 00:56:18.905 293 18235.05 91.54 52698.42 88888.00 2007-10-20 00:56:19.405 293 18235.09 91.56 52698.30 88888.00 2007-10-20 00:56:19.905 293 18235.17 91.60 52698.29 88888.00 2007-10-20 00:56:20.405 293 18235.16 91.60 52698.26 88888.00 2007-10-20 00:56:20.905 293 18235.37 91.52 52698.33 88888.00 2007-10-20 00:56:21.405 293 18235.48 91.49 52698.34 88888.00 2007-10-20 00:56:21.905 293 18235.50 91.53 52698.36 88888.00 2007-10-20 00:56:22.405 293 18235.51 91.53 52698.40 88888.00 2007-10-20 00:56:22.905 293 18235.47 91.55 52698.40 88888.00 2007-10-20 00:56:23.405 293 18235.50 91.56 52698.33 88888.00 2007-10-20 00:56:23.905 293 18235.17 91.59 52698.23 88888.00 2007-10-20 00:56:24.405 293 18235.39 91.64 52698.29 88888.00 2007-10-20 00:56:24.905 293 18235.37 91.58 52698.38 88888.00 2007-10-20 00:56:25.405 293 18235.07 91.51 52698.32 88888.00 2007-10-20 00:56:25.905 293 18235.17 91.55 52698.30 88888.00 2007-10-20 00:56:26.405 293 18235.59 91.60 52698.42 88888.00 2007-10-20 00:56:26.905 293 18235.64 91.58 52698.33 88888.00 2007-10-20 00:56:27.405 293 18235.62 91.58 52698.22 88888.00 2007-10-20 00:56:27.905 293 18235.54 91.63 52698.24 88888.00 2007-10-20 00:56:28.405 293 18235.50 91.62 52698.22 88888.00 2007-10-20 00:56:28.905 293 18235.49 91.60 52698.22 88888.00 2007-10-20 00:56:29.405 293 18235.48 91.59 52698.24 88888.00 2007-10-20 00:56:29.905 293 18235.49 91.63 52698.20 88888.00 2007-10-20 00:56:30.405 293 18235.52 91.62 52698.11 88888.00 2007-10-20 00:56:30.905 293 18235.60 91.62 52698.12 88888.00 2007-10-20 00:56:31.405 293 18235.56 91.64 52698.09 88888.00 2007-10-20 00:56:31.905 293 18235.51 91.65 52698.12 88888.00 2007-10-20 00:56:32.405 293 18235.42 91.71 52698.17 88888.00 2007-10-20 00:56:32.905 293 18235.37 91.68 52698.19 88888.00 2007-10-20 00:56:33.405 293 18235.46 91.74 52698.10 88888.00 2007-10-20 00:56:33.905 293 18235.58 91.75 52698.10 88888.00 2007-10-20 00:56:34.405 293 18235.49 91.90 52698.11 88888.00 2007-10-20 00:56:34.905 293 18235.48 91.95 52698.12 88888.00 2007-10-20 00:56:35.405 293 18235.54 92.04 52698.19 88888.00 2007-10-20 00:56:35.905 293 18235.49 92.00 52698.28 88888.00 2007-10-20 00:56:36.405 293 18235.40 92.04 52698.33 88888.00 2007-10-20 00:56:36.905 293 18235.38 92.14 52698.19 88888.00 2007-10-20 00:56:37.405 293 18235.39 92.11 52698.14 88888.00 2007-10-20 00:56:37.905 293 18235.40 92.11 52698.19 88888.00 2007-10-20 00:56:38.405 293 18235.41 92.00 52698.18 88888.00 2007-10-20 00:56:38.905 293 18235.32 91.96 52698.21 88888.00 2007-10-20 00:56:39.405 293 18235.29 91.95 52698.19 88888.00 2007-10-20 00:56:39.905 293 18235.39 91.94 52698.20 88888.00 2007-10-20 00:56:40.405 293 18235.42 92.03 52698.12 88888.00 2007-10-20 00:56:40.905 293 18235.42 92.04 52698.10 88888.00 2007-10-20 00:56:41.405 293 18235.58 92.13 52698.02 88888.00 2007-10-20 00:56:41.905 293 18235.54 92.26 52698.02 88888.00 2007-10-20 00:56:42.405 293 18235.46 92.26 52698.14 88888.00 2007-10-20 00:56:42.905 293 18235.57 92.28 52698.18 88888.00 2007-10-20 00:56:43.405 293 18235.59 92.32 52698.22 88888.00 2007-10-20 00:56:43.905 293 18235.54 92.35 52698.28 88888.00 2007-10-20 00:56:44.405 293 18235.58 92.41 52698.24 88888.00 2007-10-20 00:56:44.905 293 18235.63 92.46 52698.15 88888.00 2007-10-20 00:56:45.405 293 18235.63 92.45 52698.34 88888.00 2007-10-20 00:56:45.905 293 18235.66 92.42 52698.32 88888.00 2007-10-20 00:56:46.405 293 18235.88 92.41 52698.26 88888.00 2007-10-20 00:56:46.905 293 18235.80 92.47 52698.25 88888.00 2007-10-20 00:56:47.405 293 18235.90 92.44 52698.15 88888.00 2007-10-20 00:56:47.905 293 18235.92 92.54 52698.12 88888.00 2007-10-20 00:56:48.405 293 18235.89 92.59 52698.05 88888.00 2007-10-20 00:56:48.905 293 18235.91 92.65 52698.12 88888.00 2007-10-20 00:56:49.405 293 18235.90 92.63 52698.17 88888.00 2007-10-20 00:56:49.905 293 18235.96 92.69 52698.30 88888.00 2007-10-20 00:56:50.405 293 18235.96 92.73 52698.33 88888.00 2007-10-20 00:56:50.905 293 18235.90 92.79 52698.30 88888.00 2007-10-20 00:56:51.405 293 18235.84 92.73 52698.22 88888.00 2007-10-20 00:56:51.905 293 18235.82 92.67 52698.17 88888.00 2007-10-20 00:56:52.405 293 18235.85 92.72 52698.22 88888.00 2007-10-20 00:56:52.905 293 18236.02 92.62 52698.15 88888.00 2007-10-20 00:56:53.405 293 18236.00 92.59 52698.11 88888.00 2007-10-20 00:56:53.905 293 18235.96 92.69 52698.10 88888.00 2007-10-20 00:56:54.405 293 18235.92 92.78 52698.17 88888.00 2007-10-20 00:56:54.905 293 18235.81 92.90 52698.26 88888.00 2007-10-20 00:56:55.405 293 18235.78 92.89 52698.26 88888.00 2007-10-20 00:56:55.905 293 18235.83 92.95 52698.24 88888.00 2007-10-20 00:56:56.405 293 18235.90 92.99 52698.21 88888.00 2007-10-20 00:56:56.905 293 18235.91 93.04 52698.32 88888.00 2007-10-20 00:56:57.405 293 18235.93 93.09 52698.32 88888.00 2007-10-20 00:56:57.905 293 18235.90 93.11 52698.36 88888.00 2007-10-20 00:56:58.405 293 18235.90 93.13 52698.38 88888.00 2007-10-20 00:56:58.905 293 18235.82 93.05 52698.37 88888.00 2007-10-20 00:56:59.405 293 18235.83 93.06 52698.42 88888.00 2007-10-20 00:56:59.905 293 18235.77 93.12 52698.52 88888.00 2007-10-20 00:57:00.405 293 18235.80 93.23 52698.44 88888.00 2007-10-20 00:57:00.905 293 18235.69 93.20 52698.37 88888.00 2007-10-20 00:57:01.405 293 18235.68 93.21 52698.36 88888.00 2007-10-20 00:57:01.905 293 18235.69 93.24 52698.37 88888.00 2007-10-20 00:57:02.405 293 18235.59 93.32 52698.31 88888.00 2007-10-20 00:57:02.905 293 18235.56 93.37 52698.21 88888.00 2007-10-20 00:57:03.405 293 18235.59 93.39 52698.29 88888.00 2007-10-20 00:57:03.905 293 18235.46 93.42 52698.30 88888.00 2007-10-20 00:57:04.405 293 18235.51 93.33 52698.36 88888.00 2007-10-20 00:57:04.905 293 18235.59 93.21 52698.42 88888.00 2007-10-20 00:57:05.405 293 18235.68 93.24 52698.34 88888.00 2007-10-20 00:57:05.905 293 18235.56 93.30 52698.33 88888.00 2007-10-20 00:57:06.405 293 18235.51 93.37 52698.32 88888.00 2007-10-20 00:57:06.905 293 18235.57 93.40 52698.35 88888.00 2007-10-20 00:57:07.405 293 18235.59 93.33 52698.43 88888.00 2007-10-20 00:57:07.905 293 18235.62 93.49 52698.44 88888.00 2007-10-20 00:57:08.405 293 18235.51 93.58 52698.36 88888.00 2007-10-20 00:57:08.905 293 18235.52 93.57 52698.32 88888.00 2007-10-20 00:57:09.405 293 18235.38 93.62 52698.25 88888.00 2007-10-20 00:57:09.905 293 18235.35 93.69 52698.26 88888.00 2007-10-20 00:57:10.405 293 18235.38 93.70 52698.21 88888.00 2007-10-20 00:57:10.905 293 18235.45 93.73 52698.13 88888.00 2007-10-20 00:57:11.405 293 18235.38 93.78 52698.14 88888.00 2007-10-20 00:57:11.905 293 18235.48 93.77 52698.07 88888.00 2007-10-20 00:57:12.405 293 18235.54 93.67 52698.12 88888.00 2007-10-20 00:57:12.905 293 18235.49 93.69 52698.12 88888.00 2007-10-20 00:57:13.405 293 18235.45 93.78 52698.20 88888.00 2007-10-20 00:57:13.905 293 18235.48 93.80 52698.19 88888.00 2007-10-20 00:57:14.405 293 18235.41 93.87 52698.12 88888.00 2007-10-20 00:57:14.905 293 18235.37 93.95 52698.00 88888.00 2007-10-20 00:57:15.405 293 18235.37 94.07 52697.91 88888.00 2007-10-20 00:57:15.905 293 18235.39 94.08 52697.99 88888.00 2007-10-20 00:57:16.405 293 18235.43 94.10 52698.02 88888.00 2007-10-20 00:57:16.905 293 18235.36 94.09 52698.06 88888.00 2007-10-20 00:57:17.405 293 18235.27 94.02 52698.02 88888.00 2007-10-20 00:57:17.905 293 18235.28 93.99 52697.97 88888.00 2007-10-20 00:57:18.405 293 18235.42 94.00 52697.99 88888.00 2007-10-20 00:57:18.905 293 18235.60 94.03 52698.07 88888.00 2007-10-20 00:57:19.405 293 18235.63 94.06 52698.01 88888.00 2007-10-20 00:57:19.905 293 18235.63 94.18 52698.08 88888.00 2007-10-20 00:57:20.405 293 18235.47 94.31 52698.06 88888.00 2007-10-20 00:57:20.905 293 18235.46 94.31 52697.96 88888.00 2007-10-20 00:57:21.405 293 18235.46 94.28 52697.91 88888.00 2007-10-20 00:57:21.905 293 18235.50 94.28 52697.83 88888.00 2007-10-20 00:57:22.405 293 18235.62 94.30 52697.86 88888.00 2007-10-20 00:57:22.905 293 18235.60 94.31 52697.86 88888.00 2007-10-20 00:57:23.405 293 18235.73 94.34 52697.92 88888.00 2007-10-20 00:57:23.905 293 18235.70 94.25 52697.79 88888.00 2007-10-20 00:57:24.405 293 18235.66 94.23 52697.76 88888.00 2007-10-20 00:57:24.905 293 18235.52 94.20 52697.87 88888.00 2007-10-20 00:57:25.405 293 18235.60 94.22 52697.83 88888.00 2007-10-20 00:57:25.905 293 18235.68 94.20 52697.95 88888.00 2007-10-20 00:57:26.405 293 18235.81 94.12 52698.01 88888.00 2007-10-20 00:57:26.905 293 18235.80 94.09 52698.01 88888.00 2007-10-20 00:57:27.405 293 18235.88 94.14 52697.90 88888.00 2007-10-20 00:57:27.905 293 18235.99 94.19 52697.91 88888.00 2007-10-20 00:57:28.405 293 18236.03 94.24 52697.99 88888.00 2007-10-20 00:57:28.905 293 18236.02 94.31 52697.90 88888.00 2007-10-20 00:57:29.405 293 18236.00 94.25 52697.96 88888.00 2007-10-20 00:57:29.905 293 18236.15 94.28 52697.99 88888.00 2007-10-20 00:57:30.405 293 18236.32 94.37 52698.02 88888.00 2007-10-20 00:57:30.905 293 18235.91 94.42 52697.92 88888.00 2007-10-20 00:57:31.405 293 18235.77 94.38 52697.87 88888.00 2007-10-20 00:57:31.905 293 18235.66 94.31 52697.80 88888.00 2007-10-20 00:57:32.405 293 18235.59 94.38 52697.83 88888.00 2007-10-20 00:57:32.905 293 18235.51 94.40 52697.86 88888.00 2007-10-20 00:57:33.405 293 18235.66 94.37 52697.84 88888.00 2007-10-20 00:57:33.905 293 18235.74 94.37 52697.78 88888.00 2007-10-20 00:57:34.405 293 18235.82 94.38 52697.66 88888.00 2007-10-20 00:57:34.905 293 18235.89 94.40 52697.56 88888.00 2007-10-20 00:57:35.405 293 18236.04 94.46 52697.56 88888.00 2007-10-20 00:57:35.905 293 18235.96 94.41 52697.65 88888.00 2007-10-20 00:57:36.405 293 18235.92 94.42 52697.67 88888.00 2007-10-20 00:57:36.905 293 18235.77 94.51 52697.66 88888.00 2007-10-20 00:57:37.405 293 18235.83 94.43 52697.72 88888.00 2007-10-20 00:57:37.905 293 18235.99 94.39 52697.66 88888.00 2007-10-20 00:57:38.405 293 18235.97 94.33 52697.68 88888.00 2007-10-20 00:57:38.905 293 18236.00 94.32 52697.76 88888.00 2007-10-20 00:57:39.405 293 18236.30 94.37 52697.85 88888.00 2007-10-20 00:57:39.905 293 18236.34 94.39 52697.79 88888.00 2007-10-20 00:57:40.405 293 18236.08 94.33 52697.77 88888.00 2007-10-20 00:57:40.905 293 18236.12 94.34 52697.72 88888.00 2007-10-20 00:57:41.405 293 18236.47 94.37 52697.67 88888.00 2007-10-20 00:57:41.905 293 18236.46 94.36 52697.65 88888.00 2007-10-20 00:57:42.405 293 18236.40 94.36 52697.64 88888.00 2007-10-20 00:57:42.905 293 18236.43 94.39 52697.67 88888.00 2007-10-20 00:57:43.405 293 18236.18 94.34 52697.68 88888.00 2007-10-20 00:57:43.905 293 18236.17 94.33 52697.64 88888.00 2007-10-20 00:57:44.405 293 18236.33 94.32 52697.68 88888.00 2007-10-20 00:57:44.905 293 18236.29 94.25 52697.72 88888.00 2007-10-20 00:57:45.405 293 18236.44 94.27 52697.67 88888.00 2007-10-20 00:57:45.905 293 18236.47 94.24 52697.48 88888.00 2007-10-20 00:57:46.405 293 18236.28 94.26 52697.52 88888.00 2007-10-20 00:57:46.905 293 18236.14 94.22 52697.54 88888.00 2007-10-20 00:57:47.405 293 18236.19 94.22 52697.61 88888.00 2007-10-20 00:57:47.905 293 18236.38 94.23 52697.59 88888.00 2007-10-20 00:57:48.405 293 18236.17 94.19 52697.67 88888.00 2007-10-20 00:57:48.905 293 18236.33 94.20 52697.76 88888.00 2007-10-20 00:57:49.405 293 18236.34 94.24 52697.61 88888.00 2007-10-20 00:57:49.905 293 18236.53 94.22 52697.57 88888.00 2007-10-20 00:57:50.405 293 18236.65 94.25 52697.61 88888.00 2007-10-20 00:57:50.905 293 18236.37 94.22 52697.64 88888.00 2007-10-20 00:57:51.405 293 18236.38 94.21 52697.64 88888.00 2007-10-20 00:57:51.905 293 18236.36 94.24 52697.62 88888.00 2007-10-20 00:57:52.405 293 18236.55 94.26 52697.55 88888.00 2007-10-20 00:57:52.905 293 18236.42 94.37 52697.59 88888.00 2007-10-20 00:57:53.405 293 18236.38 94.37 52697.63 88888.00 2007-10-20 00:57:53.905 293 18236.53 94.34 52697.71 88888.00 2007-10-20 00:57:54.405 293 18236.43 94.32 52697.67 88888.00 2007-10-20 00:57:54.905 293 18236.39 94.34 52697.57 88888.00 2007-10-20 00:57:55.405 293 18236.40 94.41 52697.54 88888.00 2007-10-20 00:57:55.905 293 18236.33 94.40 52697.52 88888.00 2007-10-20 00:57:56.405 293 18236.25 94.45 52697.56 88888.00 2007-10-20 00:57:56.905 293 18236.25 94.48 52697.57 88888.00 2007-10-20 00:57:57.405 293 18236.28 94.43 52697.56 88888.00 2007-10-20 00:57:57.905 293 18236.25 94.39 52697.61 88888.00 2007-10-20 00:57:58.405 293 18236.26 94.40 52697.67 88888.00 2007-10-20 00:57:58.905 293 18236.28 94.51 52697.68 88888.00 2007-10-20 00:57:59.405 293 18236.24 94.55 52697.62 88888.00 2007-10-20 00:57:59.905 293 18236.26 94.56 52697.51 88888.00 2007-10-20 00:58:00.405 293 18236.29 94.53 52697.61 88888.00 2007-10-20 00:58:00.905 293 18236.32 94.53 52697.66 88888.00 2007-10-20 00:58:01.405 293 18236.40 94.56 52697.67 88888.00 2007-10-20 00:58:01.905 293 18236.32 94.49 52697.59 88888.00 2007-10-20 00:58:02.405 293 18236.17 94.53 52697.53 88888.00 2007-10-20 00:58:02.905 293 18236.42 94.56 52697.57 88888.00 2007-10-20 00:58:03.405 293 18236.45 94.59 52697.53 88888.00 2007-10-20 00:58:03.905 293 18236.47 94.67 52697.53 88888.00 2007-10-20 00:58:04.405 293 18236.47 94.68 52697.62 88888.00 2007-10-20 00:58:04.905 293 18236.49 94.63 52697.73 88888.00 2007-10-20 00:58:05.405 293 18236.51 94.67 52697.66 88888.00 2007-10-20 00:58:05.905 293 18236.37 94.70 52697.57 88888.00 2007-10-20 00:58:06.405 293 18236.38 94.71 52697.53 88888.00 2007-10-20 00:58:06.905 293 18236.46 94.69 52697.50 88888.00 2007-10-20 00:58:07.405 293 18236.48 94.72 52697.52 88888.00 2007-10-20 00:58:07.905 293 18236.45 94.72 52697.60 88888.00 2007-10-20 00:58:08.405 293 18236.43 94.63 52697.59 88888.00 2007-10-20 00:58:08.905 293 18236.40 94.69 52697.67 88888.00 2007-10-20 00:58:09.405 293 18236.40 94.77 52697.67 88888.00 2007-10-20 00:58:09.905 293 18236.39 94.78 52697.62 88888.00 2007-10-20 00:58:10.405 293 18236.42 94.72 52697.59 88888.00 2007-10-20 00:58:10.905 293 18236.30 94.76 52697.62 88888.00 2007-10-20 00:58:11.405 293 18236.19 94.75 52697.60 88888.00 2007-10-20 00:58:11.905 293 18236.24 94.85 52697.57 88888.00 2007-10-20 00:58:12.405 293 18236.24 94.90 52697.56 88888.00 2007-10-20 00:58:12.905 293 18236.27 94.86 52697.53 88888.00 2007-10-20 00:58:13.405 293 18236.35 94.88 52697.51 88888.00 2007-10-20 00:58:13.905 293 18236.35 94.89 52697.51 88888.00 2007-10-20 00:58:14.405 293 18236.37 94.81 52697.52 88888.00 2007-10-20 00:58:14.905 293 18236.40 94.85 52697.44 88888.00 2007-10-20 00:58:15.405 293 18236.26 94.90 52697.26 88888.00 2007-10-20 00:58:15.905 293 18236.22 94.91 52697.30 88888.00 2007-10-20 00:58:16.405 293 18236.27 95.04 52697.29 88888.00 2007-10-20 00:58:16.905 293 18236.26 95.07 52697.32 88888.00 2007-10-20 00:58:17.405 293 18236.29 95.04 52697.26 88888.00 2007-10-20 00:58:17.905 293 18236.35 94.98 52697.34 88888.00 2007-10-20 00:58:18.405 293 18236.34 95.02 52697.45 88888.00 2007-10-20 00:58:18.905 293 18236.37 95.05 52697.48 88888.00 2007-10-20 00:58:19.405 293 18236.35 95.18 52697.39 88888.00 2007-10-20 00:58:19.905 293 18236.30 95.20 52697.40 88888.00 2007-10-20 00:58:20.405 293 18236.13 95.22 52697.37 88888.00 2007-10-20 00:58:20.905 293 18236.05 95.20 52697.34 88888.00 2007-10-20 00:58:21.405 293 18236.01 95.20 52697.31 88888.00 2007-10-20 00:58:21.905 293 18235.96 95.27 52697.32 88888.00 2007-10-20 00:58:22.405 293 18235.97 95.25 52697.28 88888.00 2007-10-20 00:58:22.905 293 18236.10 95.26 52697.29 88888.00 2007-10-20 00:58:23.405 293 18236.08 95.24 52697.37 88888.00 2007-10-20 00:58:23.905 293 18236.11 95.20 52697.38 88888.00 2007-10-20 00:58:24.405 293 18236.15 95.11 52697.40 88888.00 2007-10-20 00:58:24.905 293 18236.01 95.11 52697.28 88888.00 2007-10-20 00:58:25.405 293 18236.03 95.09 52697.22 88888.00 2007-10-20 00:58:25.905 293 18236.16 95.13 52697.26 88888.00 2007-10-20 00:58:26.405 293 18236.18 95.11 52697.36 88888.00 2007-10-20 00:58:26.905 293 18236.02 95.14 52697.38 88888.00 2007-10-20 00:58:27.405 293 18236.04 95.11 52697.30 88888.00 2007-10-20 00:58:27.905 293 18236.25 95.07 52697.24 88888.00 2007-10-20 00:58:28.405 293 18236.38 95.07 52697.28 88888.00 2007-10-20 00:58:28.905 293 18236.45 95.07 52697.26 88888.00 2007-10-20 00:58:29.405 293 18236.61 95.06 52697.19 88888.00 2007-10-20 00:58:29.905 293 18236.43 94.97 52697.20 88888.00 2007-10-20 00:58:30.405 293 18236.33 94.98 52697.24 88888.00 2007-10-20 00:58:30.905 293 18236.30 94.97 52697.14 88888.00 2007-10-20 00:58:31.405 293 18236.24 94.96 52697.10 88888.00 2007-10-20 00:58:31.905 293 18236.36 95.00 52697.17 88888.00 2007-10-20 00:58:32.402 293 18236.44 95.09 52697.12 88888.00 2007-10-20 00:58:32.902 293 18236.40 95.12 52697.05 88888.00 2007-10-20 00:58:33.402 293 18236.38 95.14 52697.12 88888.00 2007-10-20 00:58:33.902 293 18236.30 95.04 52697.19 88888.00 2007-10-20 00:58:34.402 293 18236.35 95.00 52697.07 88888.00 2007-10-20 00:58:34.902 293 18236.48 94.97 52697.08 88888.00 2007-10-20 00:58:35.402 293 18236.50 94.94 52697.13 88888.00 2007-10-20 00:58:35.902 293 18236.47 94.93 52697.18 88888.00 2007-10-20 00:58:36.402 293 18236.38 94.91 52697.18 88888.00 2007-10-20 00:58:36.902 293 18236.45 94.92 52697.18 88888.00 2007-10-20 00:58:37.402 293 18236.50 94.94 52697.10 88888.00 2007-10-20 00:58:37.902 293 18236.35 94.97 52697.07 88888.00 2007-10-20 00:58:38.402 293 18236.34 94.98 52697.04 88888.00 2007-10-20 00:58:38.902 293 18236.68 94.99 52696.91 88888.00 2007-10-20 00:58:39.402 293 18236.87 94.93 52696.79 88888.00 2007-10-20 00:58:39.902 293 18236.93 94.90 52696.89 88888.00 2007-10-20 00:58:40.402 293 18236.76 94.84 52696.95 88888.00 2007-10-20 00:58:40.902 293 18236.68 94.82 52696.87 88888.00 2007-10-20 00:58:41.402 293 18236.58 94.73 52696.94 88888.00 2007-10-20 00:58:41.902 293 18236.56 94.78 52696.92 88888.00 2007-10-20 00:58:42.402 293 18236.57 94.75 52696.91 88888.00 2007-10-20 00:58:42.902 293 18236.64 94.72 52696.96 88888.00 2007-10-20 00:58:43.402 293 18236.69 94.66 52697.02 88888.00 2007-10-20 00:58:43.902 293 18236.79 94.64 52697.02 88888.00 2007-10-20 00:58:44.402 293 18236.79 94.62 52697.02 88888.00 2007-10-20 00:58:44.902 293 18236.76 94.60 52697.04 88888.00 2007-10-20 00:58:45.402 293 18236.77 94.65 52697.01 88888.00 2007-10-20 00:58:45.902 293 18236.70 94.73 52696.87 88888.00 2007-10-20 00:58:46.402 293 18236.66 94.70 52696.86 88888.00 2007-10-20 00:58:46.902 293 18236.61 94.71 52696.95 88888.00 2007-10-20 00:58:47.402 293 18236.60 94.68 52696.95 88888.00 2007-10-20 00:58:47.902 293 18236.58 94.71 52696.95 88888.00 2007-10-20 00:58:48.402 293 18236.66 94.67 52697.05 88888.00 2007-10-20 00:58:48.902 293 18236.67 94.58 52696.99 88888.00 2007-10-20 00:58:49.402 293 18236.61 94.61 52697.06 88888.00 2007-10-20 00:58:49.902 293 18236.72 94.62 52697.09 88888.00 2007-10-20 00:58:50.402 293 18236.78 94.67 52697.05 88888.00 2007-10-20 00:58:50.902 293 18236.70 94.67 52697.08 88888.00 2007-10-20 00:58:51.402 293 18236.66 94.68 52697.12 88888.00 2007-10-20 00:58:51.902 293 18236.80 94.62 52697.13 88888.00 2007-10-20 00:58:52.402 293 18236.77 94.59 52697.09 88888.00 2007-10-20 00:58:52.902 293 18236.82 94.52 52697.06 88888.00 2007-10-20 00:58:53.402 293 18236.80 94.46 52697.05 88888.00 2007-10-20 00:58:53.902 293 18236.81 94.47 52696.90 88888.00 2007-10-20 00:58:54.402 293 18236.84 94.39 52696.86 88888.00 2007-10-20 00:58:54.902 293 18237.03 94.43 52696.86 88888.00 2007-10-20 00:58:55.402 293 18236.95 94.55 52696.95 88888.00 2007-10-20 00:58:55.902 293 18237.02 94.55 52696.92 88888.00 2007-10-20 00:58:56.402 293 18236.81 94.41 52696.92 88888.00 2007-10-20 00:58:56.902 293 18236.76 94.31 52696.94 88888.00 2007-10-20 00:58:57.402 293 18236.42 94.32 52696.82 88888.00 2007-10-20 00:58:57.902 293 18236.36 94.29 52696.79 88888.00 2007-10-20 00:58:58.402 293 18236.77 94.33 52696.83 88888.00 2007-10-20 00:58:58.902 293 18236.59 94.31 52696.86 88888.00 2007-10-20 00:58:59.402 293 18236.47 94.37 52696.80 88888.00 2007-10-20 00:58:59.902 293 18236.50 94.39 52696.85 88888.00 2007-10-20 00:59:00.402 293 18236.51 94.38 52696.83 88888.00 2007-10-20 00:59:00.902 293 18236.53 94.30 52696.83 88888.00 2007-10-20 00:59:01.402 293 18236.54 94.32 52696.92 88888.00 2007-10-20 00:59:01.902 293 18236.79 94.39 52696.97 88888.00 2007-10-20 00:59:02.402 293 18236.72 94.29 52696.93 88888.00 2007-10-20 00:59:02.902 293 18236.95 94.23 52696.92 88888.00 2007-10-20 00:59:03.402 293 18236.94 94.24 52696.83 88888.00 2007-10-20 00:59:03.902 293 18237.05 94.25 52696.82 88888.00 2007-10-20 00:59:04.402 293 18237.02 94.14 52696.79 88888.00 2007-10-20 00:59:04.902 293 18237.04 94.14 52696.70 88888.00 2007-10-20 00:59:05.402 293 18237.08 94.18 52696.70 88888.00 2007-10-20 00:59:05.902 293 18237.04 94.13 52696.67 88888.00 2007-10-20 00:59:06.402 293 18236.78 94.18 52696.82 88888.00 2007-10-20 00:59:06.902 293 18236.67 94.26 52696.83 88888.00 2007-10-20 00:59:07.402 293 18236.69 94.31 52696.90 88888.00 2007-10-20 00:59:07.902 293 18237.01 94.32 52696.94 88888.00 2007-10-20 00:59:08.402 293 18237.06 94.36 52696.91 88888.00 2007-10-20 00:59:08.902 293 18237.08 94.45 52696.85 88888.00 2007-10-20 00:59:09.402 293 18236.92 94.34 52696.91 88888.00 2007-10-20 00:59:09.902 293 18236.91 94.26 52696.87 88888.00 2007-10-20 00:59:10.402 293 18236.95 94.24 52696.92 88888.00 2007-10-20 00:59:10.902 293 18236.77 94.15 52696.94 88888.00 2007-10-20 00:59:11.402 293 18236.71 94.22 52696.94 88888.00 2007-10-20 00:59:11.902 293 18236.83 94.26 52696.91 88888.00 2007-10-20 00:59:12.402 293 18236.70 94.20 52696.75 88888.00 2007-10-20 00:59:12.902 293 18236.45 94.16 52696.82 88888.00 2007-10-20 00:59:13.402 293 18236.53 94.14 52696.87 88888.00 2007-10-20 00:59:13.902 293 18236.53 94.08 52696.79 88888.00 2007-10-20 00:59:14.402 293 18236.67 94.03 52696.84 88888.00 2007-10-20 00:59:14.902 293 18236.60 94.11 52696.76 88888.00 2007-10-20 00:59:15.402 293 18236.39 94.21 52696.89 88888.00 2007-10-20 00:59:15.902 293 18236.33 94.28 52696.84 88888.00 2007-10-20 00:59:16.402 293 18236.46 94.27 52696.87 88888.00 2007-10-20 00:59:16.902 293 18236.36 94.28 52696.84 88888.00 2007-10-20 00:59:17.402 293 18236.15 94.23 52696.98 88888.00 2007-10-20 00:59:17.902 293 18236.00 94.11 52696.99 88888.00 2007-10-20 00:59:18.402 293 18236.10 94.22 52696.87 88888.00 2007-10-20 00:59:18.902 293 18236.39 94.30 52696.92 88888.00 2007-10-20 00:59:19.402 293 18236.39 94.26 52696.93 88888.00 2007-10-20 00:59:19.902 293 18236.29 94.22 52696.93 88888.00 2007-10-20 00:59:20.402 293 18236.24 94.29 52696.87 88888.00 2007-10-20 00:59:20.902 293 18236.26 94.31 52696.79 88888.00 2007-10-20 00:59:21.402 293 18236.32 94.32 52696.82 88888.00 2007-10-20 00:59:21.902 293 18236.35 94.33 52696.91 88888.00 2007-10-20 00:59:22.402 293 18236.44 94.37 52696.91 88888.00 2007-10-20 00:59:22.902 293 18236.32 94.29 52696.82 88888.00 2007-10-20 00:59:23.402 293 18236.22 94.31 52696.82 88888.00 2007-10-20 00:59:23.902 293 18236.32 94.37 52696.68 88888.00 2007-10-20 00:59:24.402 293 18236.42 94.48 52696.75 88888.00 2007-10-20 00:59:24.902 293 18236.51 94.47 52696.81 88888.00 2007-10-20 00:59:25.402 293 18236.51 94.46 52696.84 88888.00 2007-10-20 00:59:25.902 293 18236.48 94.41 52696.83 88888.00 2007-10-20 00:59:26.402 293 18236.37 94.43 52696.87 88888.00 2007-10-20 00:59:26.902 293 18236.30 94.49 52696.94 88888.00 2007-10-20 00:59:27.402 293 18236.26 94.44 52696.86 88888.00 2007-10-20 00:59:27.902 293 18236.24 94.40 52696.87 88888.00 2007-10-20 00:59:28.402 293 18236.46 94.47 52696.89 88888.00 2007-10-20 00:59:28.902 293 18236.53 94.54 52696.93 88888.00 2007-10-20 00:59:29.402 293 18236.46 94.57 52696.95 88888.00 2007-10-20 00:59:29.902 293 18236.26 94.60 52696.86 88888.00 2007-10-20 00:59:30.402 293 18236.27 94.61 52696.91 88888.00 2007-10-20 00:59:30.902 293 18236.32 94.62 52696.84 88888.00 2007-10-20 00:59:31.402 293 18236.14 94.63 52696.74 88888.00 2007-10-20 00:59:31.902 293 18236.04 94.56 52696.71 88888.00 2007-10-20 00:59:32.402 293 18236.03 94.63 52696.73 88888.00 2007-10-20 00:59:32.902 293 18235.84 94.59 52696.71 88888.00 2007-10-20 00:59:33.402 293 18235.91 94.54 52696.70 88888.00 2007-10-20 00:59:33.902 293 18236.35 94.57 52696.69 88888.00 2007-10-20 00:59:34.402 293 18236.47 94.56 52696.74 88888.00 2007-10-20 00:59:34.902 293 18236.48 94.57 52696.67 88888.00 2007-10-20 00:59:35.402 293 18236.64 94.64 52696.62 88888.00 2007-10-20 00:59:35.902 293 18236.73 94.72 52696.70 88888.00 2007-10-20 00:59:36.402 293 18236.69 94.67 52696.71 88888.00 2007-10-20 00:59:36.902 293 18236.54 94.67 52696.60 88888.00 2007-10-20 00:59:37.402 293 18236.40 94.63 52696.57 88888.00 2007-10-20 00:59:37.902 293 18236.40 94.59 52696.60 88888.00 2007-10-20 00:59:38.402 293 18236.50 94.66 52696.62 88888.00 2007-10-20 00:59:38.902 293 18236.53 94.73 52696.64 88888.00 2007-10-20 00:59:39.402 293 18236.40 94.67 52696.56 88888.00 2007-10-20 00:59:39.902 293 18236.46 94.67 52696.50 88888.00 2007-10-20 00:59:40.402 293 18236.53 94.62 52696.49 88888.00 2007-10-20 00:59:40.902 293 18236.60 94.69 52696.44 88888.00 2007-10-20 00:59:41.402 293 18236.51 94.74 52696.48 88888.00 2007-10-20 00:59:41.902 293 18236.56 94.74 52696.54 88888.00 2007-10-20 00:59:42.402 293 18236.59 94.75 52696.55 88888.00 2007-10-20 00:59:42.902 293 18236.59 94.71 52696.50 88888.00 2007-10-20 00:59:43.402 293 18236.64 94.72 52696.59 88888.00 2007-10-20 00:59:43.902 293 18236.78 94.72 52696.61 88888.00 2007-10-20 00:59:44.402 293 18236.78 94.69 52696.50 88888.00 2007-10-20 00:59:44.902 293 18236.70 94.70 52696.46 88888.00 2007-10-20 00:59:45.402 293 18236.81 94.78 52696.48 88888.00 2007-10-20 00:59:45.902 293 18236.90 94.76 52696.63 88888.00 2007-10-20 00:59:46.402 293 18236.75 94.70 52696.61 88888.00 2007-10-20 00:59:46.902 293 18237.02 94.74 52696.62 88888.00 2007-10-20 00:59:47.402 293 18237.02 94.71 52696.54 88888.00 2007-10-20 00:59:47.902 293 18237.01 94.72 52696.49 88888.00 2007-10-20 00:59:48.402 293 18237.18 94.68 52696.60 88888.00 2007-10-20 00:59:48.902 293 18237.27 94.59 52696.55 88888.00 2007-10-20 00:59:49.402 293 18237.10 94.65 52696.48 88888.00 2007-10-20 00:59:49.902 293 18236.99 94.71 52696.58 88888.00 2007-10-20 00:59:50.402 293 18236.94 94.75 52696.47 88888.00 2007-10-20 00:59:50.902 293 18237.02 94.65 52696.40 88888.00 2007-10-20 00:59:51.402 293 18236.98 94.72 52696.56 88888.00 2007-10-20 00:59:51.902 293 18236.98 94.80 52696.60 88888.00 2007-10-20 00:59:52.402 293 18237.04 94.78 52696.66 88888.00 2007-10-20 00:59:52.902 293 18237.03 94.74 52696.62 88888.00 2007-10-20 00:59:53.402 293 18237.06 94.78 52696.70 88888.00 2007-10-20 00:59:53.902 293 18237.10 94.77 52696.58 88888.00 2007-10-20 00:59:54.402 293 18237.20 94.61 52696.52 88888.00 2007-10-20 00:59:54.902 293 18237.05 94.60 52696.54 88888.00 2007-10-20 00:59:55.402 293 18236.65 94.72 52696.63 88888.00 2007-10-20 00:59:55.902 293 18236.62 94.74 52696.73 88888.00 2007-10-20 00:59:56.402 293 18236.66 94.68 52696.68 88888.00 2007-10-20 00:59:56.902 293 18236.66 94.67 52696.72 88888.00 2007-10-20 00:59:57.402 293 18236.71 94.71 52696.68 88888.00 2007-10-20 00:59:57.902 293 18236.83 94.73 52696.63 88888.00 2007-10-20 00:59:58.402 293 18237.19 94.68 52696.55 88888.00 2007-10-20 00:59:58.902 293 18237.33 94.64 52696.52 88888.00 2007-10-20 00:59:59.402 293 18237.44 94.68 52696.58 88888.00 2007-10-20 00:59:59.902 293 18237.59 94.72 52696.47 88888.00 2007-10-20 01:00:00.402 293 18237.52 94.71 52696.40 88888.00 2007-10-20 01:00:00.902 293 18237.37 94.74 52696.33 88888.00 2007-10-20 01:00:01.402 293 18237.56 94.79 52696.31 88888.00 2007-10-20 01:00:01.902 293 18237.52 94.82 52696.32 88888.00 2007-10-20 01:00:02.402 293 18237.54 94.73 52696.26 88888.00 2007-10-20 01:00:02.902 293 18237.63 94.76 52696.39 88888.00 2007-10-20 01:00:03.402 293 18237.68 94.72 52696.46 88888.00 2007-10-20 01:00:03.902 293 18237.80 94.69 52696.39 88888.00 2007-10-20 01:00:04.402 293 18237.69 94.72 52696.44 88888.00 2007-10-20 01:00:04.902 293 18237.74 94.73 52696.44 88888.00 2007-10-20 01:00:05.402 293 18237.84 94.72 52696.36 88888.00 2007-10-20 01:00:05.902 293 18237.90 94.77 52696.35 88888.00 2007-10-20 01:00:06.402 293 18237.82 94.71 52696.40 88888.00 2007-10-20 01:00:06.902 293 18237.76 94.65 52696.45 88888.00 2007-10-20 01:00:07.402 293 18237.86 94.59 52696.41 88888.00 2007-10-20 01:00:07.902 293 18237.97 94.72 52696.32 88888.00 2007-10-20 01:00:08.402 293 18238.06 94.80 52696.24 88888.00 2007-10-20 01:00:08.902 293 18237.94 94.79 52696.31 88888.00 2007-10-20 01:00:09.402 293 18237.91 94.89 52696.31 88888.00 2007-10-20 01:00:09.902 293 18237.81 94.80 52696.29 88888.00 2007-10-20 01:00:10.402 293 18237.76 94.75 52696.22 88888.00 2007-10-20 01:00:10.902 293 18237.92 94.78 52696.23 88888.00 2007-10-20 01:00:11.402 293 18237.99 94.89 52696.20 88888.00 2007-10-20 01:00:11.902 293 18237.98 94.92 52696.18 88888.00 2007-10-20 01:00:12.402 293 18237.99 94.97 52696.25 88888.00 2007-10-20 01:00:12.902 293 18238.06 94.89 52696.20 88888.00 2007-10-20 01:00:13.402 293 18238.11 94.89 52696.20 88888.00 2007-10-20 01:00:13.902 293 18238.19 94.88 52696.17 88888.00 2007-10-20 01:00:14.402 293 18238.22 94.82 52696.16 88888.00 2007-10-20 01:00:14.902 293 18238.23 94.79 52696.20 88888.00 2007-10-20 01:00:15.402 293 18238.14 94.75 52696.23 88888.00 2007-10-20 01:00:15.902 293 18238.23 94.73 52696.23 88888.00 2007-10-20 01:00:16.402 293 18238.29 94.78 52696.18 88888.00 2007-10-20 01:00:16.902 293 18238.29 94.75 52696.14 88888.00 2007-10-20 01:00:17.402 293 18238.16 94.80 52696.05 88888.00 2007-10-20 01:00:17.902 293 18238.29 94.78 52696.21 88888.00 2007-10-20 01:00:18.402 293 18238.45 94.82 52696.37 88888.00 2007-10-20 01:00:18.902 293 18238.54 94.90 52696.36 88888.00 2007-10-20 01:00:19.402 293 18238.29 94.86 52696.43 88888.00 2007-10-20 01:00:19.902 293 18238.05 94.84 52696.40 88888.00 2007-10-20 01:00:20.402 293 18238.31 94.75 52696.45 88888.00 2007-10-20 01:00:20.902 293 18238.46 94.63 52696.51 88888.00 2007-10-20 01:00:21.402 293 18238.43 94.73 52696.35 88888.00 2007-10-20 01:00:21.902 293 18238.20 94.89 52696.34 88888.00 2007-10-20 01:00:22.402 293 18238.42 94.99 52696.23 88888.00 2007-10-20 01:00:22.902 293 18238.41 95.04 52696.17 88888.00 2007-10-20 01:00:23.402 293 18238.45 95.01 52696.24 88888.00 2007-10-20 01:00:23.902 293 18238.57 95.02 52696.25 88888.00 2007-10-20 01:00:24.402 293 18238.75 95.04 52696.25 88888.00 2007-10-20 01:00:24.902 293 18238.71 94.99 52696.31 88888.00 2007-10-20 01:00:25.402 293 18238.64 94.99 52696.34 88888.00 2007-10-20 01:00:25.902 293 18238.61 94.96 52696.35 88888.00 2007-10-20 01:00:26.402 293 18238.53 95.00 52696.29 88888.00 2007-10-20 01:00:26.902 293 18238.38 95.00 52696.27 88888.00 2007-10-20 01:00:27.402 293 18238.38 95.00 52696.24 88888.00 2007-10-20 01:00:27.902 293 18238.50 95.05 52696.39 88888.00 2007-10-20 01:00:28.402 293 18238.62 95.06 52696.49 88888.00 2007-10-20 01:00:28.902 293 18238.60 95.04 52696.47 88888.00 2007-10-20 01:00:29.402 293 18238.56 95.07 52696.38 88888.00 2007-10-20 01:00:29.902 293 18238.51 95.25 52696.45 88888.00 2007-10-20 01:00:30.402 293 18238.56 95.29 52696.39 88888.00 2007-10-20 01:00:30.902 293 18238.60 95.26 52696.44 88888.00 2007-10-20 01:00:31.402 293 18238.52 95.11 52696.39 88888.00 2007-10-20 01:00:31.902 293 18238.42 95.04 52696.41 88888.00 2007-10-20 01:00:32.402 293 18238.47 95.08 52696.43 88888.00 2007-10-20 01:00:32.902 293 18238.51 95.05 52696.38 88888.00 2007-10-20 01:00:33.402 293 18238.43 95.02 52696.43 88888.00 2007-10-20 01:00:33.902 293 18238.24 95.00 52696.58 88888.00 2007-10-20 01:00:34.402 293 18238.41 94.95 52696.62 88888.00 2007-10-20 01:00:34.902 293 18238.47 94.92 52696.52 88888.00 2007-10-20 01:00:35.402 293 18238.35 95.01 52696.48 88888.00 2007-10-20 01:00:35.902 293 18238.55 94.99 52696.50 88888.00 2007-10-20 01:00:36.402 293 18238.71 95.03 52696.50 88888.00 2007-10-20 01:00:36.902 293 18238.67 95.03 52696.51 88888.00 2007-10-20 01:00:37.402 293 18238.32 94.93 52696.45 88888.00 2007-10-20 01:00:37.902 293 18238.40 94.92 52696.37 88888.00 2007-10-20 01:00:38.402 293 18238.61 94.94 52696.33 88888.00 2007-10-20 01:00:38.902 293 18238.67 94.92 52696.23 88888.00 2007-10-20 01:00:39.402 293 18238.70 94.97 52696.15 88888.00 2007-10-20 01:00:39.902 293 18238.70 95.07 52696.14 88888.00 2007-10-20 01:00:40.402 293 18238.77 95.04 52696.17 88888.00 2007-10-20 01:00:40.902 293 18238.84 95.03 52696.17 88888.00 2007-10-20 01:00:41.402 293 18238.98 95.01 52696.22 88888.00 2007-10-20 01:00:41.902 293 18238.93 95.03 52696.20 88888.00 2007-10-20 01:00:42.402 293 18238.96 95.04 52696.21 88888.00 2007-10-20 01:00:42.902 293 18238.93 94.96 52696.13 88888.00 2007-10-20 01:00:43.402 293 18238.83 94.90 52696.15 88888.00 2007-10-20 01:00:43.902 293 18238.75 94.94 52696.16 88888.00 2007-10-20 01:00:44.402 293 18238.85 94.98 52696.24 88888.00 2007-10-20 01:00:44.902 293 18239.01 94.97 52696.27 88888.00 2007-10-20 01:00:45.402 293 18239.07 94.96 52696.09 88888.00 2007-10-20 01:00:45.902 293 18239.06 94.88 52696.05 88888.00 2007-10-20 01:00:46.402 293 18238.99 94.89 52695.96 88888.00 2007-10-20 01:00:46.902 293 18238.88 94.85 52695.85 88888.00 2007-10-20 01:00:47.402 293 18238.96 94.87 52695.82 88888.00 2007-10-20 01:00:47.902 293 18238.98 94.91 52695.87 88888.00 2007-10-20 01:00:48.402 293 18239.03 94.90 52695.92 88888.00 2007-10-20 01:00:48.902 293 18239.04 94.84 52695.94 88888.00 2007-10-20 01:00:49.402 293 18239.12 94.90 52696.13 88888.00 2007-10-20 01:00:49.902 293 18239.14 94.90 52696.18 88888.00 2007-10-20 01:00:50.402 293 18239.11 94.81 52696.10 88888.00 2007-10-20 01:00:50.902 293 18239.18 94.75 52696.16 88888.00 2007-10-20 01:00:51.402 293 18239.20 94.73 52696.08 88888.00 2007-10-20 01:00:51.902 293 18239.29 94.77 52696.03 88888.00 2007-10-20 01:00:52.402 293 18239.41 94.79 52696.12 88888.00 2007-10-20 01:00:52.902 293 18239.44 94.77 52696.15 88888.00 2007-10-20 01:00:53.402 293 18239.52 94.74 52696.11 88888.00 2007-10-20 01:00:53.902 293 18239.63 94.71 52696.08 88888.00 2007-10-20 01:00:54.402 293 18239.58 94.79 52696.02 88888.00 2007-10-20 01:00:54.902 293 18239.53 94.73 52696.09 88888.00 2007-10-20 01:00:55.402 293 18239.54 94.70 52696.14 88888.00 2007-10-20 01:00:55.902 293 18239.70 94.66 52696.12 88888.00 2007-10-20 01:00:56.402 293 18239.76 94.74 52696.03 88888.00 2007-10-20 01:00:56.902 293 18239.76 94.80 52695.96 88888.00 2007-10-20 01:00:57.402 293 18239.71 94.77 52695.96 88888.00 2007-10-20 01:00:57.902 293 18239.39 94.72 52695.98 88888.00 2007-10-20 01:00:58.402 293 18239.28 94.73 52695.93 88888.00 2007-10-20 01:00:58.902 293 18239.49 94.89 52696.00 88888.00 2007-10-20 01:00:59.402 293 18239.55 94.90 52696.20 88888.00 2007-10-20 01:00:59.902 293 18239.61 94.80 52696.24 88888.00 2007-10-20 01:01:00.402 293 18239.49 94.73 52696.22 88888.00 2007-10-20 01:01:00.902 293 18239.43 94.72 52696.17 88888.00 2007-10-20 01:01:01.402 293 18239.44 94.79 52696.15 88888.00 2007-10-20 01:01:01.902 293 18239.49 94.88 52696.16 88888.00 2007-10-20 01:01:02.402 293 18239.49 94.91 52696.22 88888.00 2007-10-20 01:01:02.902 293 18239.32 95.02 52696.17 88888.00 2007-10-20 01:01:03.402 293 18239.21 94.93 52696.22 88888.00 2007-10-20 01:01:03.902 293 18239.21 94.94 52696.32 88888.00 2007-10-20 01:01:04.402 293 18239.22 94.84 52696.35 88888.00 2007-10-20 01:01:04.902 293 18238.84 94.78 52696.27 88888.00 2007-10-20 01:01:05.402 293 18238.89 94.84 52696.27 88888.00 2007-10-20 01:01:05.902 293 18239.06 94.84 52696.23 88888.00 2007-10-20 01:01:06.402 293 18239.08 94.79 52696.29 88888.00 2007-10-20 01:01:06.902 293 18238.99 94.94 52696.31 88888.00 2007-10-20 01:01:07.402 293 18239.01 94.91 52696.29 88888.00 2007-10-20 01:01:07.902 293 18239.05 94.81 52696.31 88888.00 2007-10-20 01:01:08.402 293 18239.11 94.85 52696.35 88888.00 2007-10-20 01:01:08.902 293 18239.07 94.92 52696.33 88888.00 2007-10-20 01:01:09.402 293 18238.97 94.99 52696.40 88888.00 2007-10-20 01:01:09.902 293 18238.99 95.08 52696.36 88888.00 2007-10-20 01:01:10.402 293 18238.89 95.19 52696.32 88888.00 2007-10-20 01:01:10.902 293 18238.98 95.16 52696.24 88888.00 2007-10-20 01:01:11.402 293 18239.06 95.14 52696.24 88888.00 2007-10-20 01:01:11.902 293 18239.01 95.22 52696.28 88888.00 2007-10-20 01:01:12.402 293 18238.99 95.29 52696.27 88888.00 2007-10-20 01:01:12.902 293 18239.10 95.31 52696.40 88888.00 2007-10-20 01:01:13.402 293 18239.08 95.27 52696.52 88888.00 2007-10-20 01:01:13.902 293 18239.08 95.28 52696.45 88888.00 2007-10-20 01:01:14.402 293 18238.97 95.30 52696.43 88888.00 2007-10-20 01:01:14.902 293 18238.89 95.38 52696.32 88888.00 2007-10-20 01:01:15.402 293 18238.85 95.51 52696.31 88888.00 2007-10-20 01:01:15.902 293 18238.94 95.54 52696.29 88888.00 2007-10-20 01:01:16.402 293 18239.12 95.53 52696.28 88888.00 2007-10-20 01:01:16.902 293 18239.47 95.53 52696.32 88888.00 2007-10-20 01:01:17.402 293 18239.51 95.58 52696.38 88888.00 2007-10-20 01:01:17.902 293 18239.52 95.60 52696.45 88888.00 2007-10-20 01:01:18.402 293 18239.37 95.60 52696.45 88888.00 2007-10-20 01:01:18.902 293 18239.20 95.65 52696.37 88888.00 2007-10-20 01:01:19.402 293 18239.33 95.71 52696.36 88888.00 2007-10-20 01:01:19.902 293 18239.39 95.69 52696.31 88888.00 2007-10-20 01:01:20.402 293 18239.38 95.54 52696.31 88888.00 2007-10-20 01:01:20.902 293 18239.37 95.58 52696.37 88888.00 2007-10-20 01:01:21.402 293 18239.42 95.62 52696.33 88888.00 2007-10-20 01:01:21.902 293 18239.25 95.63 52696.26 88888.00 2007-10-20 01:01:22.402 293 18239.27 95.71 52696.20 88888.00 2007-10-20 01:01:22.902 293 18239.36 95.71 52696.16 88888.00 2007-10-20 01:01:23.402 293 18239.15 95.84 52696.26 88888.00 2007-10-20 01:01:23.902 293 18239.28 95.87 52696.28 88888.00 2007-10-20 01:01:24.402 293 18239.40 95.86 52696.31 88888.00 2007-10-20 01:01:24.902 293 18239.38 95.92 52696.26 88888.00 2007-10-20 01:01:25.402 293 18239.39 95.92 52696.25 88888.00 2007-10-20 01:01:25.902 293 18239.38 95.96 52696.29 88888.00 2007-10-20 01:01:26.402 293 18239.40 95.97 52696.29 88888.00 2007-10-20 01:01:26.902 293 18239.51 96.03 52696.33 88888.00 2007-10-20 01:01:27.402 293 18239.48 96.09 52696.38 88888.00 2007-10-20 01:01:27.902 293 18239.57 96.14 52696.32 88888.00 2007-10-20 01:01:28.402 293 18239.66 96.18 52696.32 88888.00 2007-10-20 01:01:28.902 293 18239.60 96.14 52696.31 88888.00 2007-10-20 01:01:29.402 293 18239.50 96.08 52696.40 88888.00 2007-10-20 01:01:29.902 293 18239.32 96.18 52696.36 88888.00 2007-10-20 01:01:30.402 293 18239.20 96.20 52696.16 88888.00 2007-10-20 01:01:30.902 293 18239.38 96.29 52696.21 88888.00 2007-10-20 01:01:31.402 293 18239.36 96.41 52696.37 88888.00 2007-10-20 01:01:31.902 293 18239.49 96.37 52696.39 88888.00 2007-10-20 01:01:32.402 293 18239.55 96.41 52696.39 88888.00 2007-10-20 01:01:32.902 293 18239.71 96.40 52696.44 88888.00 2007-10-20 01:01:33.402 293 18239.80 96.46 52696.36 88888.00 2007-10-20 01:01:33.902 293 18239.85 96.39 52696.39 88888.00 2007-10-20 01:01:34.402 293 18239.66 96.44 52696.36 88888.00 2007-10-20 01:01:34.902 293 18239.75 96.55 52696.31 88888.00 2007-10-20 01:01:35.402 293 18239.79 96.58 52696.23 88888.00 2007-10-20 01:01:35.902 293 18239.63 96.54 52696.28 88888.00 2007-10-20 01:01:36.402 293 18239.61 96.58 52696.28 88888.00 2007-10-20 01:01:36.902 293 18239.57 96.60 52696.25 88888.00 2007-10-20 01:01:37.402 293 18239.69 96.64 52696.28 88888.00 2007-10-20 01:01:37.902 293 18239.63 96.65 52696.26 88888.00 2007-10-20 01:01:38.402 293 18239.63 96.75 52696.12 88888.00 2007-10-20 01:01:38.902 293 18239.65 96.81 52696.13 88888.00 2007-10-20 01:01:39.402 293 18239.57 96.75 52696.23 88888.00 2007-10-20 01:01:39.902 293 18239.62 96.75 52696.18 88888.00 2007-10-20 01:01:40.402 293 18239.72 96.78 52696.16 88888.00 2007-10-20 01:01:40.902 293 18239.81 96.62 52696.22 88888.00 2007-10-20 01:01:41.402 293 18239.66 96.58 52696.21 88888.00 2007-10-20 01:01:41.902 293 18239.44 96.59 52696.33 88888.00 2007-10-20 01:01:42.402 293 18239.07 96.52 52696.36 88888.00 2007-10-20 01:01:42.902 293 18239.25 96.59 52696.32 88888.00 2007-10-20 01:01:43.402 293 18239.50 96.57 52696.20 88888.00 2007-10-20 01:01:43.902 293 18239.47 96.64 52696.12 88888.00 2007-10-20 01:01:44.402 293 18239.31 96.67 52695.98 88888.00 2007-10-20 01:01:44.902 293 18239.27 96.67 52695.94 88888.00 2007-10-20 01:01:45.402 293 18239.25 96.71 52696.03 88888.00 2007-10-20 01:01:45.902 293 18239.44 96.87 52696.04 88888.00 2007-10-20 01:01:46.402 293 18239.69 96.87 52696.08 88888.00 2007-10-20 01:01:46.902 293 18239.77 96.90 52696.04 88888.00 2007-10-20 01:01:47.402 293 18239.70 96.96 52696.03 88888.00 2007-10-20 01:01:47.902 293 18239.75 97.01 52696.01 88888.00 2007-10-20 01:01:48.402 293 18239.86 97.03 52696.09 88888.00 2007-10-20 01:01:48.902 293 18239.81 97.03 52696.10 88888.00 2007-10-20 01:01:49.402 293 18239.87 96.94 52696.11 88888.00 2007-10-20 01:01:49.902 293 18239.74 96.89 52696.04 88888.00 2007-10-20 01:01:50.402 293 18239.82 96.93 52696.05 88888.00 2007-10-20 01:01:50.902 293 18239.90 96.92 52696.01 88888.00 2007-10-20 01:01:51.402 293 18239.96 96.90 52696.00 88888.00 2007-10-20 01:01:51.902 293 18240.02 96.92 52695.83 88888.00 2007-10-20 01:01:52.402 293 18240.10 96.97 52695.89 88888.00 2007-10-20 01:01:52.902 293 18239.97 96.99 52695.86 88888.00 2007-10-20 01:01:53.402 293 18239.83 96.97 52695.85 88888.00 2007-10-20 01:01:53.902 293 18240.14 97.05 52695.93 88888.00 2007-10-20 01:01:54.402 293 18240.24 97.12 52695.83 88888.00 2007-10-20 01:01:54.902 293 18240.20 97.21 52695.74 88888.00 2007-10-20 01:01:55.402 293 18240.18 97.18 52695.67 88888.00 2007-10-20 01:01:55.902 293 18240.34 97.19 52695.71 88888.00 2007-10-20 01:01:56.402 293 18240.26 97.18 52695.75 88888.00 2007-10-20 01:01:56.902 293 18240.31 97.16 52695.63 88888.00 2007-10-20 01:01:57.402 293 18240.25 97.18 52695.66 88888.00 2007-10-20 01:01:57.902 293 18240.13 97.16 52695.59 88888.00 2007-10-20 01:01:58.402 293 18240.31 97.20 52695.58 88888.00 2007-10-20 01:01:58.902 293 18240.36 97.19 52695.60 88888.00 2007-10-20 01:01:59.402 293 18240.53 97.21 52695.63 88888.00 2007-10-20 01:01:59.902 293 18240.61 97.27 52695.71 88888.00 2007-10-20 01:02:00.402 293 18240.62 97.32 52695.68 88888.00 2007-10-20 01:02:00.902 293 18240.29 97.20 52695.57 88888.00 2007-10-20 01:02:01.402 293 18240.52 97.16 52695.56 88888.00 2007-10-20 01:02:01.902 293 18240.56 97.18 52695.60 88888.00 2007-10-20 01:02:02.402 293 18240.62 97.15 52695.57 88888.00 2007-10-20 01:02:02.902 293 18240.69 97.15 52695.57 88888.00 2007-10-20 01:02:03.402 293 18240.58 97.21 52695.56 88888.00 2007-10-20 01:02:03.902 293 18240.74 97.22 52695.43 88888.00 2007-10-20 01:02:04.402 293 18240.84 97.21 52695.29 88888.00 2007-10-20 01:02:04.902 293 18240.93 97.16 52695.34 88888.00 2007-10-20 01:02:05.402 293 18240.92 97.25 52695.30 88888.00 2007-10-20 01:02:05.902 293 18240.88 97.33 52695.31 88888.00 2007-10-20 01:02:06.402 293 18240.88 97.36 52695.34 88888.00 2007-10-20 01:02:06.902 293 18240.91 97.36 52695.39 88888.00 2007-10-20 01:02:07.402 293 18240.86 97.31 52695.41 88888.00 2007-10-20 01:02:07.902 293 18240.98 97.32 52695.44 88888.00 2007-10-20 01:02:08.402 293 18241.02 97.37 52695.45 88888.00 2007-10-20 01:02:08.902 293 18240.88 97.40 52695.43 88888.00 2007-10-20 01:02:09.402 293 18241.03 97.46 52695.45 88888.00 2007-10-20 01:02:09.902 293 18240.81 97.45 52695.57 88888.00 2007-10-20 01:02:10.402 293 18240.63 97.35 52695.66 88888.00 2007-10-20 01:02:10.902 293 18240.55 97.30 52695.63 88888.00 2007-10-20 01:02:11.402 293 18240.79 97.36 52695.57 88888.00 2007-10-20 01:02:11.902 293 18240.45 97.30 52695.60 88888.00 2007-10-20 01:02:12.402 293 18240.63 97.34 52695.68 88888.00 2007-10-20 01:02:12.902 293 18240.75 97.44 52695.71 88888.00 2007-10-20 01:02:13.402 293 18240.84 97.54 52695.56 88888.00 2007-10-20 01:02:13.902 293 18240.82 97.45 52695.55 88888.00 2007-10-20 01:02:14.402 293 18240.83 97.38 52695.51 88888.00 2007-10-20 01:02:14.902 293 18240.74 97.39 52695.63 88888.00 2007-10-20 01:02:15.402 293 18240.73 97.47 52695.55 88888.00 2007-10-20 01:02:15.902 293 18240.81 97.49 52695.56 88888.00 2007-10-20 01:02:16.402 293 18240.85 97.52 52695.50 88888.00 2007-10-20 01:02:16.902 293 18240.85 97.51 52695.48 88888.00 2007-10-20 01:02:17.402 293 18240.81 97.49 52695.47 88888.00 2007-10-20 01:02:17.902 293 18240.72 97.49 52695.54 88888.00 2007-10-20 01:02:18.402 293 18240.59 97.51 52695.63 88888.00 2007-10-20 01:02:18.902 293 18240.61 97.46 52695.71 88888.00 2007-10-20 01:02:19.402 293 18240.72 97.47 52695.66 88888.00 2007-10-20 01:02:19.902 293 18240.71 97.55 52695.66 88888.00 2007-10-20 01:02:20.402 293 18240.71 97.52 52695.66 88888.00 2007-10-20 01:02:20.902 293 18240.73 97.49 52695.70 88888.00 2007-10-20 01:02:21.402 293 18240.80 97.46 52695.70 88888.00 2007-10-20 01:02:21.902 293 18240.68 97.47 52695.66 88888.00 2007-10-20 01:02:22.402 293 18240.77 97.49 52695.60 88888.00 2007-10-20 01:02:22.902 293 18240.75 97.59 52695.47 88888.00 2007-10-20 01:02:23.402 293 18240.64 97.53 52695.54 88888.00 2007-10-20 01:02:23.902 293 18240.78 97.53 52695.75 88888.00 2007-10-20 01:02:24.402 293 18240.94 97.61 52695.96 88888.00 2007-10-20 01:02:24.902 293 18241.01 97.65 52695.88 88888.00 2007-10-20 01:02:25.402 293 18240.96 97.58 52695.87 88888.00 2007-10-20 01:02:25.902 293 18241.05 97.60 52695.82 88888.00 2007-10-20 01:02:26.402 293 18240.98 97.69 52695.76 88888.00 2007-10-20 01:02:26.902 293 18240.99 97.69 52695.79 88888.00 2007-10-20 01:02:27.402 293 18240.95 97.64 52695.71 88888.00 2007-10-20 01:02:27.902 293 18240.93 97.64 52695.58 88888.00 2007-10-20 01:02:28.402 293 18240.94 97.63 52695.56 88888.00 2007-10-20 01:02:28.902 293 18240.95 97.62 52695.58 88888.00 2007-10-20 01:02:29.402 293 18240.88 97.71 52695.60 88888.00 2007-10-20 01:02:29.902 293 18240.81 97.77 52695.56 88888.00 2007-10-20 01:02:30.402 293 18240.70 97.77 52695.57 88888.00 2007-10-20 01:02:30.902 293 18240.58 97.77 52695.52 88888.00 2007-10-20 01:02:31.402 293 18240.86 97.73 52695.65 88888.00 2007-10-20 01:02:31.902 293 18240.98 97.69 52695.70 88888.00 2007-10-20 01:02:32.402 293 18240.99 97.70 52695.71 88888.00 2007-10-20 01:02:32.902 293 18240.90 97.77 52695.78 88888.00 2007-10-20 01:02:33.402 293 18240.95 97.84 52695.60 88888.00 2007-10-20 01:02:33.902 293 18240.93 97.84 52695.56 88888.00 2007-10-20 01:02:34.402 293 18240.84 97.78 52695.52 88888.00 2007-10-20 01:02:34.902 293 18240.81 97.78 52695.59 88888.00 2007-10-20 01:02:35.402 293 18240.80 97.86 52695.56 88888.00 2007-10-20 01:02:35.902 293 18240.82 97.86 52695.60 88888.00 2007-10-20 01:02:36.402 293 18240.68 97.90 52695.50 88888.00 2007-10-20 01:02:36.902 293 18240.70 97.86 52695.44 88888.00 2007-10-20 01:02:37.402 293 18240.68 97.94 52695.44 88888.00 2007-10-20 01:02:37.902 293 18240.67 98.02 52695.54 88888.00 2007-10-20 01:02:38.402 293 18240.66 98.02 52695.53 88888.00 2007-10-20 01:02:38.902 293 18240.66 98.00 52695.45 88888.00 2007-10-20 01:02:39.402 293 18240.64 97.94 52695.52 88888.00 2007-10-20 01:02:39.902 293 18240.63 97.92 52695.59 88888.00 2007-10-20 01:02:40.402 293 18240.73 98.01 52695.58 88888.00 2007-10-20 01:02:40.902 293 18240.74 98.18 52695.48 88888.00 2007-10-20 01:02:41.402 293 18240.83 98.19 52695.48 88888.00 2007-10-20 01:02:41.902 293 18240.75 98.25 52695.43 88888.00 2007-10-20 01:02:42.402 293 18240.63 98.24 52695.42 88888.00 2007-10-20 01:02:42.902 293 18240.66 98.25 52695.44 88888.00 2007-10-20 01:02:43.402 293 18240.58 98.30 52695.57 88888.00 2007-10-20 01:02:43.902 293 18240.72 98.27 52695.66 88888.00 2007-10-20 01:02:44.402 293 18240.84 98.23 52695.57 88888.00 2007-10-20 01:02:44.902 293 18240.86 98.23 52695.55 88888.00 2007-10-20 01:02:45.402 293 18240.88 98.28 52695.52 88888.00 2007-10-20 01:02:45.902 293 18240.88 98.27 52695.57 88888.00 2007-10-20 01:02:46.402 293 18240.83 98.26 52695.54 88888.00 2007-10-20 01:02:46.902 293 18240.77 98.34 52695.43 88888.00 2007-10-20 01:02:47.402 293 18240.71 98.42 52695.44 88888.00 2007-10-20 01:02:47.902 293 18240.77 98.45 52695.43 88888.00 2007-10-20 01:02:48.402 293 18240.81 98.42 52695.45 88888.00 2007-10-20 01:02:48.902 293 18240.84 98.35 52695.42 88888.00 2007-10-20 01:02:49.402 293 18240.72 98.31 52695.41 88888.00 2007-10-20 01:02:49.902 293 18240.77 98.33 52695.38 88888.00 2007-10-20 01:02:50.402 293 18240.79 98.30 52695.33 88888.00 2007-10-20 01:02:50.902 293 18240.51 98.29 52695.21 88888.00 2007-10-20 01:02:51.402 293 18240.51 98.36 52695.17 88888.00 2007-10-20 01:02:51.902 293 18240.59 98.41 52695.20 88888.00 2007-10-20 01:02:52.402 293 18240.67 98.44 52695.30 88888.00 2007-10-20 01:02:52.902 293 18240.73 98.46 52695.34 88888.00 2007-10-20 01:02:53.402 293 18240.80 98.43 52695.40 88888.00 2007-10-20 01:02:53.902 293 18240.75 98.38 52695.48 88888.00 2007-10-20 01:02:54.402 293 18240.81 98.34 52695.42 88888.00 2007-10-20 01:02:54.902 293 18240.82 98.32 52695.34 88888.00 2007-10-20 01:02:55.402 293 18240.84 98.41 52695.29 88888.00 2007-10-20 01:02:55.902 293 18240.75 98.41 52695.29 88888.00 2007-10-20 01:02:56.402 293 18240.73 98.46 52695.32 88888.00 2007-10-20 01:02:56.902 293 18240.85 98.47 52695.22 88888.00 2007-10-20 01:02:57.402 293 18240.83 98.48 52695.24 88888.00 2007-10-20 01:02:57.902 293 18240.93 98.51 52695.25 88888.00 2007-10-20 01:02:58.402 293 18241.04 98.52 52695.24 88888.00 2007-10-20 01:02:58.902 293 18241.01 98.47 52695.27 88888.00 2007-10-20 01:02:59.402 293 18240.98 98.43 52695.28 88888.00 2007-10-20 01:02:59.902 293 18241.00 98.41 52695.24 88888.00 2007-10-20 01:03:00.402 293 18240.61 98.38 52695.34 88888.00 2007-10-20 01:03:00.902 293 18240.41 98.33 52695.39 88888.00 2007-10-20 01:03:01.402 293 18240.49 98.37 52695.33 88888.00 2007-10-20 01:03:01.902 293 18240.74 98.48 52695.28 88888.00 2007-10-20 01:03:02.402 293 18240.95 98.43 52695.22 88888.00 2007-10-20 01:03:02.902 293 18241.06 98.52 52695.12 88888.00 2007-10-20 01:03:03.402 293 18240.93 98.67 52695.00 88888.00 2007-10-20 01:03:03.902 293 18240.72 98.61 52695.06 88888.00 2007-10-20 01:03:04.402 293 18240.93 98.59 52695.07 88888.00 2007-10-20 01:03:04.902 293 18241.01 98.52 52695.10 88888.00 2007-10-20 01:03:05.402 293 18241.22 98.44 52695.28 88888.00 2007-10-20 01:03:05.902 293 18241.22 98.41 52695.13 88888.00 2007-10-20 01:03:06.402 293 18241.28 98.51 52695.10 88888.00 2007-10-20 01:03:06.902 293 18241.18 98.57 52695.07 88888.00 2007-10-20 01:03:07.402 293 18241.22 98.58 52695.10 88888.00 2007-10-20 01:03:07.902 293 18241.00 98.55 52695.16 88888.00 2007-10-20 01:03:08.402 293 18240.86 98.55 52695.06 88888.00 2007-10-20 01:03:08.902 293 18241.10 98.55 52694.95 88888.00 2007-10-20 01:03:09.402 293 18241.24 98.60 52694.95 88888.00 2007-10-20 01:03:09.902 293 18241.16 98.63 52694.94 88888.00 2007-10-20 01:03:10.402 293 18241.23 98.68 52694.99 88888.00 2007-10-20 01:03:10.902 293 18241.18 98.64 52695.05 88888.00 2007-10-20 01:03:11.402 293 18241.24 98.66 52695.06 88888.00 2007-10-20 01:03:11.902 293 18241.34 98.68 52695.06 88888.00 2007-10-20 01:03:12.402 293 18241.27 98.72 52694.95 88888.00 2007-10-20 01:03:12.902 293 18241.16 98.74 52694.97 88888.00 2007-10-20 01:03:13.402 293 18241.29 98.74 52695.06 88888.00 2007-10-20 01:03:13.902 293 18241.33 98.73 52695.11 88888.00 2007-10-20 01:03:14.402 293 18241.32 98.72 52695.19 88888.00 2007-10-20 01:03:14.902 293 18241.34 98.70 52695.20 88888.00 2007-10-20 01:03:15.402 293 18241.22 98.70 52695.12 88888.00 2007-10-20 01:03:15.902 293 18241.10 98.75 52695.05 88888.00 2007-10-20 01:03:16.402 293 18241.16 98.75 52695.07 88888.00 2007-10-20 01:03:16.902 293 18241.36 98.76 52695.08 88888.00 2007-10-20 01:03:17.402 293 18241.54 98.73 52695.18 88888.00 2007-10-20 01:03:17.902 293 18241.38 98.68 52695.10 88888.00 2007-10-20 01:03:18.402 293 18241.36 98.71 52694.97 88888.00 2007-10-20 01:03:18.902 293 18241.49 98.75 52694.93 88888.00 2007-10-20 01:03:19.402 293 18241.54 98.76 52694.99 88888.00 2007-10-20 01:03:19.902 293 18241.59 98.72 52694.98 88888.00 2007-10-20 01:03:20.402 293 18241.45 98.76 52694.90 88888.00 2007-10-20 01:03:20.902 293 18241.47 98.73 52694.89 88888.00 2007-10-20 01:03:21.402 293 18241.54 98.66 52695.09 88888.00 2007-10-20 01:03:21.902 293 18241.54 98.66 52695.19 88888.00 2007-10-20 01:03:22.402 293 18241.56 98.73 52695.15 88888.00 2007-10-20 01:03:22.902 293 18241.54 98.68 52695.10 88888.00 2007-10-20 01:03:23.402 293 18241.47 98.68 52695.05 88888.00 2007-10-20 01:03:23.902 293 18241.36 98.68 52695.02 88888.00 2007-10-20 01:03:24.402 293 18241.37 98.64 52695.00 88888.00 2007-10-20 01:03:24.902 293 18241.45 98.58 52694.94 88888.00 2007-10-20 01:03:25.402 293 18241.34 98.57 52695.06 88888.00 2007-10-20 01:03:25.902 293 18241.36 98.64 52695.08 88888.00 2007-10-20 01:03:26.402 293 18241.34 98.64 52695.13 88888.00 2007-10-20 01:03:26.902 293 18241.42 98.58 52695.17 88888.00 2007-10-20 01:03:27.402 293 18241.40 98.55 52695.17 88888.00 2007-10-20 01:03:27.902 293 18241.35 98.45 52695.21 88888.00 2007-10-20 01:03:28.402 293 18241.27 98.39 52695.10 88888.00 2007-10-20 01:03:28.902 293 18241.27 98.44 52695.00 88888.00 2007-10-20 01:03:29.402 293 18241.33 98.44 52694.85 88888.00 2007-10-20 01:03:29.902 293 18241.43 98.48 52694.95 88888.00 2007-10-20 01:03:30.402 293 18241.47 98.43 52694.97 88888.00 2007-10-20 01:03:30.902 293 18241.60 98.45 52694.98 88888.00 2007-10-20 01:03:31.402 293 18241.64 98.52 52694.96 88888.00 2007-10-20 01:03:31.902 293 18241.59 98.49 52694.97 88888.00 2007-10-20 01:03:32.402 293 18241.49 98.45 52694.97 88888.00 2007-10-20 01:03:32.902 293 18241.40 98.53 52694.93 88888.00 2007-10-20 01:03:33.402 293 18241.45 98.60 52694.94 88888.00 2007-10-20 01:03:33.902 293 18241.60 98.60 52694.95 88888.00 2007-10-20 01:03:34.402 293 18241.55 98.46 52695.08 88888.00 2007-10-20 01:03:34.902 293 18241.49 98.48 52695.11 88888.00 2007-10-20 01:03:35.402 293 18241.39 98.57 52695.00 88888.00 2007-10-20 01:03:35.902 293 18241.53 98.61 52694.99 88888.00 2007-10-20 01:03:36.402 293 18241.32 98.67 52694.92 88888.00 2007-10-20 01:03:36.902 293 18241.24 98.61 52694.87 88888.00 2007-10-20 01:03:37.402 293 18241.32 98.53 52694.95 88888.00 2007-10-20 01:03:37.902 293 18241.38 98.58 52694.87 88888.00 2007-10-20 01:03:38.402 293 18241.42 98.60 52694.92 88888.00 2007-10-20 01:03:38.902 293 18241.44 98.57 52694.89 88888.00 2007-10-20 01:03:39.402 293 18241.40 98.52 52694.89 88888.00 2007-10-20 01:03:39.902 293 18241.40 98.53 52694.89 88888.00 2007-10-20 01:03:40.402 293 18241.53 98.49 52694.95 88888.00 2007-10-20 01:03:40.902 293 18241.50 98.46 52694.92 88888.00 2007-10-20 01:03:41.402 293 18241.48 98.51 52694.84 88888.00 2007-10-20 01:03:41.902 293 18241.55 98.48 52694.78 88888.00 2007-10-20 01:03:42.402 293 18241.57 98.42 52694.73 88888.00 2007-10-20 01:03:42.902 293 18241.54 98.45 52694.71 88888.00 2007-10-20 01:03:43.402 293 18241.67 98.44 52694.73 88888.00 2007-10-20 01:03:43.902 293 18241.70 98.41 52694.83 88888.00 2007-10-20 01:03:44.402 293 18241.72 98.36 52694.85 88888.00 2007-10-20 01:03:44.902 293 18241.71 98.39 52694.81 88888.00 2007-10-20 01:03:45.402 293 18241.66 98.48 52694.72 88888.00 2007-10-20 01:03:45.902 293 18241.64 98.51 52694.63 88888.00 2007-10-20 01:03:46.402 293 18241.66 98.51 52694.71 88888.00 2007-10-20 01:03:46.902 293 18241.57 98.52 52694.67 88888.00 2007-10-20 01:03:47.402 293 18241.58 98.46 52694.72 88888.00 2007-10-20 01:03:47.902 293 18241.62 98.47 52694.69 88888.00 2007-10-20 01:03:48.402 293 18241.57 98.55 52694.64 88888.00 2007-10-20 01:03:48.902 293 18241.56 98.45 52694.65 88888.00 2007-10-20 01:03:49.402 293 18241.64 98.41 52694.76 88888.00 2007-10-20 01:03:49.902 293 18241.60 98.42 52694.80 88888.00 2007-10-20 01:03:50.402 293 18241.83 98.40 52694.74 88888.00 2007-10-20 01:03:50.902 293 18241.94 98.35 52694.78 88888.00 2007-10-20 01:03:51.402 293 18241.96 98.34 52694.72 88888.00 2007-10-20 01:03:51.902 293 18241.99 98.39 52694.61 88888.00 2007-10-20 01:03:52.402 293 18242.02 98.35 52694.63 88888.00 2007-10-20 01:03:52.902 293 18241.89 98.35 52694.57 88888.00 2007-10-20 01:03:53.402 293 18241.72 98.34 52694.62 88888.00 2007-10-20 01:03:53.902 293 18241.77 98.37 52694.58 88888.00 2007-10-20 01:03:54.402 293 18241.74 98.55 52694.64 88888.00 2007-10-20 01:03:54.902 293 18241.75 98.49 52694.73 88888.00 2007-10-20 01:03:55.402 293 18241.43 98.42 52694.64 88888.00 2007-10-20 01:03:55.902 293 18241.21 98.45 52694.51 88888.00 2007-10-20 01:03:56.402 293 18241.29 98.36 52694.46 88888.00 2007-10-20 01:03:56.902 293 18241.62 98.44 52694.47 88888.00 2007-10-20 01:03:57.402 293 18241.55 98.44 52694.48 88888.00 2007-10-20 01:03:57.902 293 18241.24 98.40 52694.57 88888.00 2007-10-20 01:03:58.402 293 18241.49 98.29 52694.50 88888.00 2007-10-20 01:03:58.902 293 18241.66 98.25 52694.61 88888.00 2007-10-20 01:03:59.402 293 18241.71 98.27 52694.60 88888.00 2007-10-20 01:03:59.902 293 18241.77 98.27 52694.58 88888.00 2007-10-20 01:04:00.402 293 18241.81 98.28 52694.65 88888.00 2007-10-20 01:04:00.902 293 18241.44 98.28 52694.60 88888.00 2007-10-20 01:04:01.402 293 18241.14 98.33 52694.49 88888.00 2007-10-20 01:04:01.902 293 18241.45 98.32 52694.51 88888.00 2007-10-20 01:04:02.402 293 18241.78 98.34 52694.40 88888.00 2007-10-20 01:04:02.902 293 18241.77 98.47 52694.47 88888.00 2007-10-20 01:04:03.402 293 18241.70 98.43 52694.51 88888.00 2007-10-20 01:04:03.902 293 18241.59 98.32 52694.51 88888.00 2007-10-20 01:04:04.402 293 18241.72 98.24 52694.52 88888.00 2007-10-20 01:04:04.902 293 18241.75 98.14 52694.58 88888.00 2007-10-20 01:04:05.402 293 18241.72 98.16 52694.52 88888.00 2007-10-20 01:04:05.902 293 18241.67 98.19 52694.42 88888.00 2007-10-20 01:04:06.402 293 18241.70 98.25 52694.44 88888.00 2007-10-20 01:04:06.902 293 18241.74 98.34 52694.50 88888.00 2007-10-20 01:04:07.402 293 18241.88 98.30 52694.59 88888.00 2007-10-20 01:04:07.902 293 18241.94 98.32 52694.54 88888.00 2007-10-20 01:04:08.402 293 18241.93 98.38 52694.46 88888.00 2007-10-20 01:04:08.902 293 18241.87 98.41 52694.43 88888.00 2007-10-20 01:04:09.402 293 18241.90 98.43 52694.41 88888.00 2007-10-20 01:04:09.902 293 18242.08 98.39 52694.48 88888.00 2007-10-20 01:04:10.402 293 18242.18 98.36 52694.61 88888.00 2007-10-20 01:04:10.902 293 18242.21 98.34 52694.50 88888.00 2007-10-20 01:04:11.402 293 18242.19 98.35 52694.43 88888.00 2007-10-20 01:04:11.902 293 18241.99 98.31 52694.40 88888.00 2007-10-20 01:04:12.402 293 18241.92 98.29 52694.40 88888.00 2007-10-20 01:04:12.902 293 18241.97 98.27 52694.27 88888.00 2007-10-20 01:04:13.402 293 18241.96 98.35 52694.35 88888.00 2007-10-20 01:04:13.902 293 18241.93 98.43 52694.31 88888.00 2007-10-20 01:04:14.402 293 18241.90 98.49 52694.34 88888.00 2007-10-20 01:04:14.902 293 18241.87 98.47 52694.42 88888.00 2007-10-20 01:04:15.402 293 18241.85 98.38 52694.37 88888.00 2007-10-20 01:04:15.902 293 18241.88 98.35 52694.37 88888.00 2007-10-20 01:04:16.402 293 18241.89 98.36 52694.38 88888.00 2007-10-20 01:04:16.902 293 18241.71 98.35 52694.31 88888.00 2007-10-20 01:04:17.402 293 18241.77 98.34 52694.42 88888.00 2007-10-20 01:04:17.902 293 18241.75 98.43 52694.38 88888.00 2007-10-20 01:04:18.402 293 18241.82 98.47 52694.28 88888.00 2007-10-20 01:04:18.902 293 18241.83 98.39 52694.31 88888.00 2007-10-20 01:04:19.402 293 18241.92 98.37 52694.39 88888.00 2007-10-20 01:04:19.902 293 18242.04 98.30 52694.35 88888.00 2007-10-20 01:04:20.402 293 18241.91 98.34 52694.35 88888.00 2007-10-20 01:04:20.902 293 18241.81 98.38 52694.31 88888.00 2007-10-20 01:04:21.402 293 18241.82 98.38 52694.17 88888.00 2007-10-20 01:04:21.902 293 18241.92 98.39 52694.12 88888.00 2007-10-20 01:04:22.402 293 18242.02 98.39 52694.12 88888.00 2007-10-20 01:04:22.902 293 18242.10 98.31 52694.12 88888.00 2007-10-20 01:04:23.402 293 18242.29 98.35 52694.28 88888.00 2007-10-20 01:04:23.902 293 18242.14 98.35 52694.32 88888.00 2007-10-20 01:04:24.402 293 18242.25 98.36 52694.36 88888.00 2007-10-20 01:04:24.902 293 18242.24 98.41 52694.29 88888.00 2007-10-20 01:04:25.402 293 18242.30 98.45 52694.27 88888.00 2007-10-20 01:04:25.902 293 18242.22 98.42 52694.25 88888.00 2007-10-20 01:04:26.402 293 18242.27 98.40 52694.16 88888.00 2007-10-20 01:04:26.902 293 18242.30 98.36 52694.19 88888.00 2007-10-20 01:04:27.402 293 18242.21 98.26 52694.16 88888.00 2007-10-20 01:04:27.902 293 18242.19 98.25 52694.12 88888.00 2007-10-20 01:04:28.402 293 18242.14 98.22 52694.04 88888.00 2007-10-20 01:04:28.902 293 18241.99 98.27 52694.06 88888.00 2007-10-20 01:04:29.402 293 18241.81 98.33 52694.11 88888.00 2007-10-20 01:04:29.902 293 18241.80 98.31 52694.13 88888.00 2007-10-20 01:04:30.402 293 18241.83 98.29 52694.11 88888.00 2007-10-20 01:04:30.902 293 18241.93 98.26 52694.12 88888.00 2007-10-20 01:04:31.402 293 18241.83 98.26 52694.19 88888.00 2007-10-20 01:04:31.902 293 18241.89 98.24 52694.12 88888.00 2007-10-20 01:04:32.402 293 18242.00 98.18 52694.07 88888.00 2007-10-20 01:04:32.902 293 18242.14 98.14 52694.03 88888.00 2007-10-20 01:04:33.402 293 18242.20 98.13 52694.05 88888.00 2007-10-20 01:04:33.902 293 18242.18 98.24 52693.97 88888.00 2007-10-20 01:04:34.402 293 18242.19 98.12 52693.91 88888.00 2007-10-20 01:04:34.902 293 18242.21 97.99 52693.90 88888.00 2007-10-20 01:04:35.402 293 18242.27 98.05 52693.92 88888.00 2007-10-20 01:04:35.902 293 18242.26 98.10 52693.88 88888.00 2007-10-20 01:04:36.402 293 18242.23 98.09 52693.96 88888.00 2007-10-20 01:04:36.902 293 18242.27 98.11 52694.00 88888.00 2007-10-20 01:04:37.402 293 18242.35 98.09 52693.91 88888.00 2007-10-20 01:04:37.902 293 18242.34 98.03 52693.88 88888.00 2007-10-20 01:04:38.402 293 18242.51 98.06 52693.89 88888.00 2007-10-20 01:04:38.902 293 18242.52 98.06 52693.91 88888.00 2007-10-20 01:04:39.402 293 18242.43 98.08 52693.80 88888.00 2007-10-20 01:04:39.902 293 18242.50 97.99 52693.73 88888.00 2007-10-20 01:04:40.402 293 18242.45 97.90 52693.68 88888.00 2007-10-20 01:04:40.902 293 18242.47 97.90 52693.68 88888.00 2007-10-20 01:04:41.402 293 18242.47 97.95 52693.77 88888.00 2007-10-20 01:04:41.902 293 18242.46 97.86 52693.86 88888.00 2007-10-20 01:04:42.402 293 18242.62 97.86 52693.81 88888.00 2007-10-20 01:04:42.902 293 18242.26 97.85 52693.71 88888.00 2007-10-20 01:04:43.402 293 18241.99 97.92 52693.78 88888.00 2007-10-20 01:04:43.902 293 18242.10 97.96 52693.74 88888.00 2007-10-20 01:04:44.402 293 18242.29 97.97 52693.77 88888.00 2007-10-20 01:04:44.902 293 18242.47 97.92 52693.80 88888.00 2007-10-20 01:04:45.402 293 18242.43 97.91 52693.79 88888.00 2007-10-20 01:04:45.902 293 18242.31 97.89 52693.86 88888.00 2007-10-20 01:04:46.402 293 18242.25 97.77 52693.92 88888.00 2007-10-20 01:04:46.902 293 18242.23 97.88 52693.90 88888.00 2007-10-20 01:04:47.402 293 18242.30 97.92 52693.90 88888.00 2007-10-20 01:04:47.902 293 18242.27 97.94 52693.88 88888.00 2007-10-20 01:04:48.402 293 18242.27 97.95 52693.91 88888.00 2007-10-20 01:04:48.902 293 18242.34 97.98 52693.90 88888.00 2007-10-20 01:04:49.402 293 18242.26 97.99 52693.96 88888.00 2007-10-20 01:04:49.902 293 18242.23 97.84 52693.95 88888.00 2007-10-20 01:04:50.402 293 18242.30 97.80 52693.92 88888.00 2007-10-20 01:04:50.902 293 18242.37 97.68 52694.00 88888.00 2007-10-20 01:04:51.402 293 18242.43 97.64 52694.00 88888.00 2007-10-20 01:04:51.902 293 18242.40 97.65 52693.88 88888.00 2007-10-20 01:04:52.402 293 18242.30 97.64 52693.85 88888.00 2007-10-20 01:04:52.902 293 18242.38 97.73 52693.85 88888.00 2007-10-20 01:04:53.402 293 18242.50 97.82 52693.83 88888.00 2007-10-20 01:04:53.902 293 18242.72 97.84 52693.91 88888.00 2007-10-20 01:04:54.402 293 18242.69 97.82 52693.97 88888.00 2007-10-20 01:04:54.902 293 18242.59 97.70 52693.94 88888.00 2007-10-20 01:04:55.402 293 18242.67 97.72 52693.88 88888.00 2007-10-20 01:04:55.902 293 18242.54 97.82 52693.89 88888.00 2007-10-20 01:04:56.402 293 18242.35 97.90 52693.90 88888.00 2007-10-20 01:04:56.902 293 18242.34 97.78 52693.85 88888.00 2007-10-20 01:04:57.402 293 18242.40 97.79 52693.81 88888.00 2007-10-20 01:04:57.902 293 18242.41 97.84 52693.82 88888.00 2007-10-20 01:04:58.402 293 18242.34 97.78 52693.82 88888.00 2007-10-20 01:04:58.902 293 18242.23 97.70 52693.96 88888.00 2007-10-20 01:04:59.402 293 18242.31 97.66 52694.01 88888.00 2007-10-20 01:04:59.902 293 18242.33 97.69 52693.95 88888.00 2007-10-20 01:05:00.402 293 18242.34 97.69 52694.02 88888.00 2007-10-20 01:05:00.902 293 18242.34 97.64 52693.90 88888.00 2007-10-20 01:05:01.402 293 18242.48 97.66 52693.88 88888.00 2007-10-20 01:05:01.902 293 18242.41 97.65 52693.90 88888.00 2007-10-20 01:05:02.402 293 18242.31 97.63 52693.91 88888.00 2007-10-20 01:05:02.902 293 18242.24 97.72 52693.85 88888.00 2007-10-20 01:05:03.402 293 18242.18 97.77 52693.88 88888.00 2007-10-20 01:05:03.902 293 18242.25 97.82 52693.78 88888.00 2007-10-20 01:05:04.402 293 18242.48 97.79 52693.79 88888.00 2007-10-20 01:05:04.902 293 18242.41 97.88 52693.86 88888.00 2007-10-20 01:05:05.402 293 18242.03 97.90 52693.84 88888.00 2007-10-20 01:05:05.902 293 18241.88 97.80 52693.78 88888.00 2007-10-20 01:05:06.402 293 18242.07 97.82 52693.81 88888.00 2007-10-20 01:05:06.902 293 18242.25 97.86 52693.78 88888.00 2007-10-20 01:05:07.402 293 18242.20 97.86 52693.77 88888.00 2007-10-20 01:05:07.902 293 18242.27 97.75 52693.71 88888.00 2007-10-20 01:05:08.402 293 18242.41 97.65 52693.72 88888.00 2007-10-20 01:05:08.902 293 18242.46 97.69 52693.70 88888.00 2007-10-20 01:05:09.402 293 18242.32 97.77 52693.85 88888.00 2007-10-20 01:05:09.902 293 18242.30 97.79 52693.84 88888.00 2007-10-20 01:05:10.402 293 18242.35 97.76 52693.74 88888.00 2007-10-20 01:05:10.902 293 18242.32 97.73 52693.64 88888.00 2007-10-20 01:05:11.402 293 18242.20 97.72 52693.64 88888.00 2007-10-20 01:05:11.902 293 18242.31 97.76 52693.60 88888.00 2007-10-20 01:05:12.402 293 18242.32 97.79 52693.82 88888.00 2007-10-20 01:05:12.902 293 18242.36 97.88 52693.77 88888.00 2007-10-20 01:05:13.402 293 18242.44 97.86 52693.72 88888.00 2007-10-20 01:05:13.902 293 18242.48 97.70 52693.79 88888.00 2007-10-20 01:05:14.402 293 18242.43 97.69 52693.71 88888.00 2007-10-20 01:05:14.902 293 18242.55 97.70 52693.64 88888.00 2007-10-20 01:05:15.402 293 18242.53 97.73 52693.66 88888.00 2007-10-20 01:05:15.902 293 18242.48 97.72 52693.72 88888.00 2007-10-20 01:05:16.402 293 18242.57 97.73 52693.77 88888.00 2007-10-20 01:05:16.902 293 18242.44 97.70 52693.60 88888.00 2007-10-20 01:05:17.402 293 18242.29 97.77 52693.55 88888.00 2007-10-20 01:05:17.902 293 18242.26 97.78 52693.50 88888.00 2007-10-20 01:05:18.402 293 18242.27 97.68 52693.48 88888.00 2007-10-20 01:05:18.902 293 18242.33 97.65 52693.41 88888.00 2007-10-20 01:05:19.402 293 18242.35 97.75 52693.44 88888.00 2007-10-20 01:05:19.902 293 18242.29 97.73 52693.54 88888.00 2007-10-20 01:05:20.402 293 18242.42 97.70 52693.64 88888.00 2007-10-20 01:05:20.902 293 18242.50 97.70 52693.56 88888.00 2007-10-20 01:05:21.402 293 18242.41 97.71 52693.37 88888.00 2007-10-20 01:05:21.902 293 18242.34 97.74 52693.33 88888.00 2007-10-20 01:05:22.402 293 18242.47 97.68 52693.42 88888.00 2007-10-20 01:05:22.902 293 18242.64 97.67 52693.47 88888.00 2007-10-20 01:05:23.402 293 18242.72 97.70 52693.48 88888.00 2007-10-20 01:05:23.902 293 18242.74 97.72 52693.28 88888.00 2007-10-20 01:05:24.402 293 18242.56 97.63 52693.22 88888.00 2007-10-20 01:05:24.902 293 18242.58 97.53 52693.32 88888.00 2007-10-20 01:05:25.402 293 18242.57 97.48 52693.26 88888.00 2007-10-20 01:05:25.902 293 18242.61 97.45 52693.21 88888.00 2007-10-20 01:05:26.402 293 18242.63 97.42 52693.22 88888.00 2007-10-20 01:05:26.902 293 18242.65 97.49 52693.28 88888.00 2007-10-20 01:05:27.402 293 18242.59 97.49 52693.32 88888.00 2007-10-20 01:05:27.902 293 18242.56 97.52 52693.16 88888.00 2007-10-20 01:05:28.402 293 18242.48 97.53 52693.12 88888.00 2007-10-20 01:05:28.902 293 18242.61 97.52 52693.18 88888.00 2007-10-20 01:05:29.402 293 18242.66 97.49 52693.16 88888.00 2007-10-20 01:05:29.902 293 18242.73 97.48 52693.24 88888.00 2007-10-20 01:05:30.402 293 18242.69 97.47 52693.31 88888.00 2007-10-20 01:05:30.902 293 18242.66 97.51 52693.31 88888.00 2007-10-20 01:05:31.402 293 18242.57 97.48 52693.24 88888.00 2007-10-20 01:05:31.902 293 18242.66 97.42 52693.34 88888.00 2007-10-20 01:05:32.402 293 18242.79 97.38 52693.30 88888.00 2007-10-20 01:05:32.902 293 18242.68 97.34 52693.24 88888.00 2007-10-20 01:05:33.402 293 18242.72 97.34 52693.16 88888.00 2007-10-20 01:05:33.902 293 18242.63 97.37 52693.21 88888.00 2007-10-20 01:05:34.402 293 18242.52 97.30 52693.13 88888.00 2007-10-20 01:05:34.902 293 18242.46 97.37 52693.15 88888.00 2007-10-20 01:05:35.402 293 18242.41 97.47 52693.14 88888.00 2007-10-20 01:05:35.902 293 18242.68 97.53 52693.18 88888.00 2007-10-20 01:05:36.402 293 18242.76 97.57 52693.21 88888.00 2007-10-20 01:05:36.902 293 18242.59 97.45 52693.15 88888.00 2007-10-20 01:05:37.402 293 18242.38 97.40 52693.00 88888.00 2007-10-20 01:05:37.902 293 18242.50 97.43 52692.99 88888.00 2007-10-20 01:05:38.402 293 18242.52 97.45 52693.06 88888.00 2007-10-20 01:05:38.902 293 18242.64 97.48 52693.19 88888.00 2007-10-20 01:05:39.402 293 18242.64 97.40 52693.11 88888.00 2007-10-20 01:05:39.902 293 18242.83 97.44 52693.07 88888.00 2007-10-20 01:05:40.402 293 18242.78 97.39 52693.10 88888.00 2007-10-20 01:05:40.902 293 18242.74 97.43 52693.22 88888.00 2007-10-20 01:05:41.402 293 18242.69 97.53 52693.25 88888.00 2007-10-20 01:05:41.902 293 18242.65 97.54 52693.22 88888.00 2007-10-20 01:05:42.402 293 18242.69 97.54 52693.15 88888.00 2007-10-20 01:05:42.902 293 18242.68 97.52 52693.14 88888.00 2007-10-20 01:05:43.402 293 18242.73 97.53 52693.15 88888.00 2007-10-20 01:05:43.902 293 18242.66 97.53 52693.11 88888.00 2007-10-20 01:05:44.402 293 18242.73 97.52 52693.12 88888.00 2007-10-20 01:05:44.902 293 18242.66 97.45 52693.16 88888.00 2007-10-20 01:05:45.402 293 18242.65 97.40 52693.24 88888.00 2007-10-20 01:05:45.902 293 18242.65 97.56 52693.28 88888.00 2007-10-20 01:05:46.402 293 18242.43 97.56 52693.20 88888.00 2007-10-20 01:05:46.902 293 18242.45 97.47 52693.07 88888.00 2007-10-20 01:05:47.402 293 18242.59 97.41 52693.10 88888.00 2007-10-20 01:05:47.902 293 18242.57 97.46 52693.09 88888.00 2007-10-20 01:05:48.402 293 18242.57 97.45 52692.99 88888.00 2007-10-20 01:05:48.902 293 18242.56 97.45 52692.96 88888.00 2007-10-20 01:05:49.402 293 18242.54 97.45 52692.96 88888.00 2007-10-20 01:05:49.902 293 18242.54 97.51 52692.87 88888.00 2007-10-20 01:05:50.402 293 18242.52 97.47 52692.92 88888.00 2007-10-20 01:05:50.902 293 18242.53 97.56 52692.98 88888.00 2007-10-20 01:05:51.402 293 18242.52 97.51 52693.00 88888.00 2007-10-20 01:05:51.902 293 18242.56 97.47 52692.97 88888.00 2007-10-20 01:05:52.402 293 18242.64 97.46 52692.95 88888.00 2007-10-20 01:05:52.902 293 18242.58 97.40 52693.00 88888.00 2007-10-20 01:05:53.402 293 18242.62 97.45 52692.92 88888.00 2007-10-20 01:05:53.902 293 18242.55 97.45 52692.98 88888.00 2007-10-20 01:05:54.402 293 18242.47 97.44 52693.06 88888.00 2007-10-20 01:05:54.902 293 18242.59 97.36 52693.07 88888.00 2007-10-20 01:05:55.402 293 18242.72 97.44 52692.99 88888.00 2007-10-20 01:05:55.902 293 18242.46 97.44 52692.91 88888.00 2007-10-20 01:05:56.402 293 18242.74 97.47 52692.87 88888.00 2007-10-20 01:05:56.902 293 18242.81 97.52 52692.76 88888.00 2007-10-20 01:05:57.402 293 18242.77 97.49 52692.73 88888.00 2007-10-20 01:05:57.902 293 18242.83 97.57 52692.78 88888.00 2007-10-20 01:05:58.402 293 18242.51 97.55 52692.74 88888.00 2007-10-20 01:05:58.902 293 18242.22 97.57 52692.86 88888.00 2007-10-20 01:05:59.402 293 18242.46 97.53 52692.89 88888.00 2007-10-20 01:05:59.902 293 18242.75 97.51 52692.86 88888.00 2007-10-20 01:06:00.402 293 18242.55 97.49 52692.89 88888.00 2007-10-20 01:06:00.902 293 18242.53 97.46 52692.89 88888.00 2007-10-20 01:06:01.402 293 18242.58 97.46 52692.87 88888.00 2007-10-20 01:06:01.902 293 18242.68 97.39 52692.96 88888.00 2007-10-20 01:06:02.402 293 18242.64 97.48 52692.91 88888.00 2007-10-20 01:06:02.902 293 18242.66 97.55 52692.85 88888.00 2007-10-20 01:06:03.402 293 18242.69 97.40 52692.84 88888.00 2007-10-20 01:06:03.902 293 18242.61 97.38 52692.78 88888.00 2007-10-20 01:06:04.402 293 18242.74 97.36 52692.78 88888.00 2007-10-20 01:06:04.902 293 18242.55 97.30 52692.85 88888.00 2007-10-20 01:06:05.402 293 18242.44 97.27 52692.83 88888.00 2007-10-20 01:06:05.902 293 18242.58 97.29 52692.75 88888.00 2007-10-20 01:06:06.402 293 18242.63 97.12 52692.68 88888.00 2007-10-20 01:06:06.902 293 18242.64 97.12 52692.80 88888.00 2007-10-20 01:06:07.402 293 18242.72 97.28 52692.83 88888.00 2007-10-20 01:06:07.902 293 18242.62 97.24 52692.79 88888.00 2007-10-20 01:06:08.402 293 18242.58 97.22 52692.70 88888.00 2007-10-20 01:06:08.902 293 18242.79 97.18 52692.67 88888.00 2007-10-20 01:06:09.402 293 18242.99 97.11 52692.80 88888.00 2007-10-20 01:06:09.902 293 18243.00 97.02 52692.90 88888.00 2007-10-20 01:06:10.402 293 18243.11 97.06 52692.86 88888.00 2007-10-20 01:06:10.902 293 18243.06 97.09 52692.84 88888.00 2007-10-20 01:06:11.399 293 18242.76 97.12 52692.86 88888.00 2007-10-20 01:06:11.909 293 18242.65 97.15 52692.84 88888.00 2007-10-20 01:06:12.409 293 18242.69 97.12 52692.79 88888.00 2007-10-20 01:06:12.909 293 18242.76 97.06 52692.66 88888.00 2007-10-20 01:06:13.409 293 18242.85 97.00 52692.70 88888.00 2007-10-20 01:06:13.909 293 18242.92 96.98 52692.72 88888.00 2007-10-20 01:06:14.409 293 18242.84 97.05 52692.68 88888.00 2007-10-20 01:06:14.909 293 18242.86 97.03 52692.64 88888.00 2007-10-20 01:06:15.409 293 18242.92 97.03 52692.65 88888.00 2007-10-20 01:06:15.909 293 18242.75 97.03 52692.65 88888.00 2007-10-20 01:06:16.409 293 18242.66 97.00 52692.66 88888.00 2007-10-20 01:06:16.909 293 18242.65 96.95 52692.61 88888.00 2007-10-20 01:06:17.409 293 18242.55 97.06 52692.58 88888.00 2007-10-20 01:06:17.909 293 18242.52 97.07 52692.63 88888.00 2007-10-20 01:06:18.409 293 18242.57 97.04 52692.57 88888.00 2007-10-20 01:06:18.909 293 18242.61 97.00 52692.63 88888.00 2007-10-20 01:06:19.409 293 18242.89 97.03 52692.65 88888.00 2007-10-20 01:06:19.909 293 18243.06 97.07 52692.70 88888.00 2007-10-20 01:06:20.409 293 18243.10 97.13 52692.74 88888.00 2007-10-20 01:06:20.909 293 18243.02 97.06 52692.74 88888.00 2007-10-20 01:06:21.409 293 18242.95 97.05 52692.77 88888.00 2007-10-20 01:06:21.909 293 18242.94 97.02 52692.73 88888.00 2007-10-20 01:06:22.409 293 18242.94 97.09 52692.65 88888.00 2007-10-20 01:06:22.909 293 18242.97 97.16 52692.56 88888.00 2007-10-20 01:06:23.409 293 18242.92 97.18 52692.53 88888.00 2007-10-20 01:06:23.909 293 18242.90 97.06 52692.51 88888.00 2007-10-20 01:06:24.409 293 18242.92 96.89 52692.57 88888.00 2007-10-20 01:06:24.909 293 18242.91 96.91 52692.58 88888.00 2007-10-20 01:06:25.409 293 18242.94 96.90 52692.54 88888.00 2007-10-20 01:06:25.909 293 18242.95 96.90 52692.55 88888.00 2007-10-20 01:06:26.409 293 18242.95 96.94 52692.46 88888.00 2007-10-20 01:06:26.909 293 18242.81 96.93 52692.46 88888.00 2007-10-20 01:06:27.409 293 18242.94 96.97 52692.35 88888.00 2007-10-20 01:06:27.909 293 18242.92 96.97 52692.41 88888.00 2007-10-20 01:06:28.409 293 18243.01 96.95 52692.53 88888.00 2007-10-20 01:06:28.909 293 18243.17 96.92 52692.56 88888.00 2007-10-20 01:06:29.409 293 18243.18 96.90 52692.50 88888.00 2007-10-20 01:06:29.909 293 18243.18 96.88 52692.38 88888.00 2007-10-20 01:06:30.409 293 18242.91 96.95 52692.32 88888.00 2007-10-20 01:06:30.909 293 18242.95 96.95 52692.28 88888.00 2007-10-20 01:06:31.409 293 18242.90 96.91 52692.26 88888.00 2007-10-20 01:06:31.909 293 18243.00 96.88 52692.27 88888.00 2007-10-20 01:06:32.409 293 18243.20 96.79 52692.31 88888.00 2007-10-20 01:06:32.909 293 18243.23 96.78 52692.35 88888.00 2007-10-20 01:06:33.409 293 18243.37 96.75 52692.48 88888.00 2007-10-20 01:06:33.909 293 18243.24 96.72 52692.43 88888.00 2007-10-20 01:06:34.409 293 18243.23 96.73 52692.50 88888.00 2007-10-20 01:06:34.909 293 18243.30 96.77 52692.48 88888.00 2007-10-20 01:06:35.409 293 18243.24 96.78 52692.42 88888.00 2007-10-20 01:06:35.909 293 18243.22 96.78 52692.44 88888.00 2007-10-20 01:06:36.409 293 18243.24 96.74 52692.51 88888.00 2007-10-20 01:06:36.909 293 18243.31 96.72 52692.46 88888.00 2007-10-20 01:06:37.409 293 18243.27 96.63 52692.48 88888.00 2007-10-20 01:06:37.909 293 18243.13 96.66 52692.34 88888.00 2007-10-20 01:06:38.409 293 18242.95 96.74 52692.31 88888.00 2007-10-20 01:06:38.909 293 18242.97 96.70 52692.35 88888.00 2007-10-20 01:06:39.409 293 18243.02 96.65 52692.35 88888.00 2007-10-20 01:06:39.909 293 18242.99 96.67 52692.37 88888.00 2007-10-20 01:06:40.409 293 18242.99 96.71 52692.50 88888.00 2007-10-20 01:06:40.909 293 18243.10 96.75 52692.45 88888.00 2007-10-20 01:06:41.409 293 18243.17 96.77 52692.37 88888.00 2007-10-20 01:06:41.909 293 18243.09 96.71 52692.35 88888.00 2007-10-20 01:06:42.409 293 18243.12 96.72 52692.37 88888.00 2007-10-20 01:06:42.909 293 18243.14 96.72 52692.43 88888.00 2007-10-20 01:06:43.409 293 18243.10 96.70 52692.39 88888.00 2007-10-20 01:06:43.909 293 18243.19 96.62 52692.38 88888.00 2007-10-20 01:06:44.409 293 18243.14 96.62 52692.35 88888.00 2007-10-20 01:06:44.909 293 18243.18 96.61 52692.32 88888.00 2007-10-20 01:06:45.409 293 18243.45 96.55 52692.32 88888.00 2007-10-20 01:06:45.909 293 18243.48 96.62 52692.29 88888.00 2007-10-20 01:06:46.409 293 18243.41 96.63 52692.30 88888.00 2007-10-20 01:06:46.909 293 18243.37 96.62 52692.33 88888.00 2007-10-20 01:06:47.409 293 18243.20 96.68 52692.25 88888.00 2007-10-20 01:06:47.909 293 18242.97 96.67 52692.21 88888.00 2007-10-20 01:06:48.409 293 18242.87 96.62 52692.17 88888.00 2007-10-20 01:06:48.909 293 18243.06 96.57 52692.25 88888.00 2007-10-20 01:06:49.409 293 18243.27 96.56 52692.21 88888.00 2007-10-20 01:06:49.909 293 18243.20 96.56 52692.20 88888.00 2007-10-20 01:06:50.409 293 18243.13 96.54 52692.12 88888.00 2007-10-20 01:06:50.909 293 18242.99 96.55 52692.05 88888.00 2007-10-20 01:06:51.409 293 18242.80 96.59 52692.05 88888.00 2007-10-20 01:06:51.909 293 18242.92 96.55 52692.11 88888.00 2007-10-20 01:06:52.409 293 18242.87 96.49 52692.06 88888.00 2007-10-20 01:06:52.909 293 18242.83 96.52 52691.96 88888.00 2007-10-20 01:06:53.409 293 18243.01 96.51 52691.93 88888.00 2007-10-20 01:06:53.909 293 18243.00 96.48 52691.99 88888.00 2007-10-20 01:06:54.409 293 18243.12 96.53 52691.91 88888.00 2007-10-20 01:06:54.909 293 18243.11 96.56 52691.86 88888.00 2007-10-20 01:06:55.409 293 18243.13 96.58 52691.83 88888.00 2007-10-20 01:06:55.909 293 18243.26 96.57 52691.83 88888.00 2007-10-20 01:06:56.409 293 18243.23 96.53 52691.87 88888.00 2007-10-20 01:06:56.909 293 18243.06 96.47 52691.84 88888.00 2007-10-20 01:06:57.409 293 18242.94 96.52 52691.81 88888.00 2007-10-20 01:06:57.909 293 18242.99 96.58 52691.91 88888.00 2007-10-20 01:06:58.409 293 18243.14 96.58 52692.05 88888.00 2007-10-20 01:06:58.909 293 18243.17 96.66 52692.03 88888.00 2007-10-20 01:06:59.409 293 18243.18 96.66 52691.94 88888.00 2007-10-20 01:06:59.909 293 18243.18 96.55 52691.90 88888.00 2007-10-20 01:07:00.409 293 18243.26 96.49 52691.75 88888.00 2007-10-20 01:07:00.909 293 18243.22 96.52 52691.69 88888.00 2007-10-20 01:07:01.409 293 18243.21 96.52 52691.74 88888.00 2007-10-20 01:07:01.909 293 18243.24 96.54 52691.73 88888.00 2007-10-20 01:07:02.409 293 18243.10 96.46 52691.73 88888.00 2007-10-20 01:07:02.909 293 18243.06 96.54 52691.63 88888.00 2007-10-20 01:07:03.409 293 18243.08 96.54 52691.57 88888.00 2007-10-20 01:07:03.909 293 18243.08 96.48 52691.67 88888.00 2007-10-20 01:07:04.409 293 18243.05 96.46 52691.72 88888.00 2007-10-20 01:07:04.909 293 18243.00 96.43 52691.70 88888.00 2007-10-20 01:07:05.409 293 18243.28 96.41 52691.72 88888.00 2007-10-20 01:07:05.909 293 18243.49 96.36 52691.65 88888.00 2007-10-20 01:07:06.409 293 18243.50 96.31 52691.57 88888.00 2007-10-20 01:07:06.909 293 18243.51 96.39 52691.67 88888.00 2007-10-20 01:07:07.409 293 18243.08 96.38 52691.80 88888.00 2007-10-20 01:07:07.909 293 18242.97 96.37 52691.74 88888.00 2007-10-20 01:07:08.409 293 18243.06 96.44 52691.76 88888.00 2007-10-20 01:07:08.909 293 18243.28 96.46 52691.80 88888.00 2007-10-20 01:07:09.409 293 18243.19 96.51 52691.75 88888.00 2007-10-20 01:07:09.909 293 18243.32 96.46 52691.80 88888.00 2007-10-20 01:07:10.409 293 18243.22 96.47 52691.80 88888.00 2007-10-20 01:07:10.909 293 18243.66 96.41 52691.69 88888.00 2007-10-20 01:07:11.409 293 18243.65 96.43 52691.67 88888.00 2007-10-20 01:07:11.909 293 18243.43 96.43 52691.53 88888.00 2007-10-20 01:07:12.409 293 18243.48 96.36 52691.53 88888.00 2007-10-20 01:07:12.909 293 18243.66 96.34 52691.51 88888.00 2007-10-20 01:07:13.409 293 18243.57 96.32 52691.52 88888.00 2007-10-20 01:07:13.909 293 18243.45 96.31 52691.61 88888.00 2007-10-20 01:07:14.409 293 18243.49 96.39 52691.56 88888.00 2007-10-20 01:07:14.909 293 18243.55 96.39 52691.67 88888.00 2007-10-20 01:07:15.409 293 18243.40 96.45 52691.65 88888.00 2007-10-20 01:07:15.909 293 18243.45 96.43 52691.65 88888.00 2007-10-20 01:07:16.409 293 18243.62 96.37 52691.60 88888.00 2007-10-20 01:07:16.909 293 18243.61 96.36 52691.53 88888.00 2007-10-20 01:07:17.409 293 18243.62 96.40 52691.59 88888.00 2007-10-20 01:07:17.909 293 18243.51 96.41 52691.60 88888.00 2007-10-20 01:07:18.409 293 18243.34 96.36 52691.59 88888.00 2007-10-20 01:07:18.909 293 18243.52 96.36 52691.63 88888.00 2007-10-20 01:07:19.409 293 18243.48 96.35 52691.62 88888.00 2007-10-20 01:07:19.909 293 18243.39 96.35 52691.57 88888.00 2007-10-20 01:07:20.409 293 18243.26 96.39 52691.57 88888.00 2007-10-20 01:07:20.909 293 18243.32 96.34 52691.53 88888.00 2007-10-20 01:07:21.409 293 18243.49 96.33 52691.58 88888.00 2007-10-20 01:07:21.909 293 18243.74 96.36 52691.61 88888.00 2007-10-20 01:07:22.409 293 18243.57 96.37 52691.67 88888.00 2007-10-20 01:07:22.909 293 18243.56 96.39 52691.68 88888.00 2007-10-20 01:07:23.409 293 18243.51 96.41 52691.60 88888.00 2007-10-20 01:07:23.909 293 18243.38 96.42 52691.59 88888.00 2007-10-20 01:07:24.409 293 18243.37 96.40 52691.67 88888.00 2007-10-20 01:07:24.909 293 18243.48 96.31 52691.72 88888.00 2007-10-20 01:07:25.409 293 18243.51 96.21 52691.60 88888.00 2007-10-20 01:07:25.909 293 18243.53 96.16 52691.54 88888.00 2007-10-20 01:07:26.409 293 18243.49 96.22 52691.45 88888.00 2007-10-20 01:07:26.909 293 18243.43 96.26 52691.39 88888.00 2007-10-20 01:07:27.409 293 18243.50 96.19 52691.40 88888.00 2007-10-20 01:07:27.909 293 18243.59 96.27 52691.50 88888.00 2007-10-20 01:07:28.409 293 18243.50 96.29 52691.46 88888.00 2007-10-20 01:07:28.909 293 18243.43 96.27 52691.40 88888.00 2007-10-20 01:07:29.409 293 18243.42 96.36 52691.42 88888.00 2007-10-20 01:07:29.909 293 18243.33 96.30 52691.49 88888.00 2007-10-20 01:07:30.409 293 18243.27 96.33 52691.45 88888.00 2007-10-20 01:07:30.909 293 18243.40 96.34 52691.38 88888.00 2007-10-20 01:07:31.409 293 18243.44 96.31 52691.40 88888.00 2007-10-20 01:07:31.909 293 18243.40 96.32 52691.45 88888.00 2007-10-20 01:07:32.409 293 18243.41 96.29 52691.51 88888.00 2007-10-20 01:07:32.909 293 18243.50 96.26 52691.57 88888.00 2007-10-20 01:07:33.409 293 18243.42 96.26 52691.58 88888.00 2007-10-20 01:07:33.909 293 18243.31 96.23 52691.52 88888.00 2007-10-20 01:07:34.409 293 18243.23 96.21 52691.52 88888.00 2007-10-20 01:07:34.909 293 18243.31 96.23 52691.57 88888.00 2007-10-20 01:07:35.409 293 18243.32 96.18 52691.65 88888.00 2007-10-20 01:07:35.909 293 18243.05 96.14 52691.53 88888.00 2007-10-20 01:07:36.409 293 18243.19 96.15 52691.44 88888.00 2007-10-20 01:07:36.909 293 18243.32 96.12 52691.44 88888.00 2007-10-20 01:07:37.409 293 18243.19 96.23 52691.39 88888.00 2007-10-20 01:07:37.909 293 18243.13 96.24 52691.38 88888.00 2007-10-20 01:07:38.409 293 18243.33 96.18 52691.49 88888.00 2007-10-20 01:07:38.909 293 18243.41 96.06 52691.45 88888.00 2007-10-20 01:07:39.409 293 18243.28 96.11 52691.33 88888.00 2007-10-20 01:07:39.909 293 18243.11 96.08 52691.39 88888.00 2007-10-20 01:07:40.409 293 18243.14 96.13 52691.33 88888.00 2007-10-20 01:07:40.909 293 18243.22 96.19 52691.38 88888.00 2007-10-20 01:07:41.409 293 18243.21 96.19 52691.33 88888.00 2007-10-20 01:07:41.909 293 18243.26 96.25 52691.34 88888.00 2007-10-20 01:07:42.409 293 18243.26 96.25 52691.32 88888.00 2007-10-20 01:07:42.909 293 18243.26 96.24 52691.45 88888.00 2007-10-20 01:07:43.409 293 18243.34 96.24 52691.40 88888.00 2007-10-20 01:07:43.909 293 18243.28 96.20 52691.42 88888.00 2007-10-20 01:07:44.409 293 18243.19 96.22 52691.53 88888.00 2007-10-20 01:07:44.909 293 18243.24 96.26 52691.60 88888.00 2007-10-20 01:07:45.409 293 18243.45 96.13 52691.59 88888.00 2007-10-20 01:07:45.909 293 18243.46 96.16 52691.42 88888.00 2007-10-20 01:07:46.409 293 18243.27 96.21 52691.36 88888.00 2007-10-20 01:07:46.909 293 18243.19 96.19 52691.29 88888.00 2007-10-20 01:07:47.409 293 18243.38 96.15 52691.28 88888.00 2007-10-20 01:07:47.909 293 18243.27 96.09 52691.28 88888.00 2007-10-20 01:07:48.409 293 18243.27 96.14 52691.29 88888.00 2007-10-20 01:07:48.909 293 18243.33 96.14 52691.24 88888.00 2007-10-20 01:07:49.409 293 18243.38 96.13 52691.10 88888.00 2007-10-20 01:07:49.909 293 18243.26 96.08 52691.13 88888.00 2007-10-20 01:07:50.409 293 18243.32 96.07 52691.23 88888.00 2007-10-20 01:07:50.909 293 18243.38 96.06 52691.19 88888.00 2007-10-20 01:07:51.409 293 18243.45 96.18 52691.23 88888.00 2007-10-20 01:07:51.909 293 18243.44 96.27 52691.32 88888.00 2007-10-20 01:07:52.409 293 18243.52 96.16 52691.19 88888.00 2007-10-20 01:07:52.909 293 18243.38 96.03 52691.14 88888.00 2007-10-20 01:07:53.409 293 18243.30 96.01 52691.07 88888.00 2007-10-20 01:07:53.909 293 18243.30 96.04 52691.03 88888.00 2007-10-20 01:07:54.409 293 18243.19 96.04 52691.06 88888.00 2007-10-20 01:07:54.909 293 18243.13 96.03 52691.11 88888.00 2007-10-20 01:07:55.409 293 18243.20 96.13 52691.17 88888.00 2007-10-20 01:07:55.909 293 18243.18 96.08 52691.24 88888.00 2007-10-20 01:07:56.409 293 18243.06 96.03 52691.22 88888.00 2007-10-20 01:07:56.909 293 18243.02 95.95 52691.14 88888.00 2007-10-20 01:07:57.409 293 18243.03 95.95 52691.05 88888.00 2007-10-20 01:07:57.909 293 18243.08 96.04 52691.09 88888.00 2007-10-20 01:07:58.409 293 18243.05 96.03 52691.00 88888.00 2007-10-20 01:07:58.909 293 18243.07 96.09 52691.03 88888.00 2007-10-20 01:07:59.409 293 18243.06 96.06 52690.96 88888.00 2007-10-20 01:07:59.909 293 18243.09 95.97 52690.90 88888.00 2007-10-20 01:08:00.409 293 18243.20 95.93 52690.94 88888.00 2007-10-20 01:08:00.909 293 18243.26 96.03 52691.05 88888.00 2007-10-20 01:08:01.409 293 18243.28 96.04 52691.02 88888.00 2007-10-20 01:08:01.909 293 18243.11 96.03 52690.99 88888.00 2007-10-20 01:08:02.409 293 18242.96 95.96 52691.01 88888.00 2007-10-20 01:08:02.909 293 18242.96 95.94 52691.07 88888.00 2007-10-20 01:08:03.409 293 18242.96 95.96 52691.05 88888.00 2007-10-20 01:08:03.909 293 18242.96 95.93 52691.09 88888.00 2007-10-20 01:08:04.409 293 18242.98 95.91 52691.01 88888.00 2007-10-20 01:08:04.909 293 18242.83 95.97 52690.96 88888.00 2007-10-20 01:08:05.409 293 18243.17 96.00 52690.89 88888.00 2007-10-20 01:08:05.909 293 18243.24 95.86 52690.95 88888.00 2007-10-20 01:08:06.409 293 18243.29 95.78 52690.91 88888.00 2007-10-20 01:08:06.909 293 18243.34 95.88 52690.91 88888.00 2007-10-20 01:08:07.409 293 18243.31 95.87 52691.04 88888.00 2007-10-20 01:08:07.909 293 18243.11 95.91 52690.99 88888.00 2007-10-20 01:08:08.409 293 18243.21 95.98 52690.88 88888.00 2007-10-20 01:08:08.909 293 18243.19 95.99 52690.90 88888.00 2007-10-20 01:08:09.409 293 18243.57 95.99 52691.03 88888.00 2007-10-20 01:08:09.909 293 18243.72 95.91 52691.13 88888.00 2007-10-20 01:08:10.409 293 18243.49 95.79 52691.07 88888.00 2007-10-20 01:08:10.909 293 18243.16 95.78 52691.13 88888.00 2007-10-20 01:08:11.409 293 18243.01 95.78 52691.05 88888.00 2007-10-20 01:08:11.909 293 18242.99 95.75 52690.90 88888.00 2007-10-20 01:08:12.409 293 18243.10 95.78 52690.86 88888.00 2007-10-20 01:08:12.909 293 18243.05 95.89 52690.87 88888.00 2007-10-20 01:08:13.409 293 18243.09 95.93 52690.98 88888.00 2007-10-20 01:08:13.909 293 18243.23 95.95 52690.95 88888.00 2007-10-20 01:08:14.409 293 18243.22 95.92 52690.96 88888.00 2007-10-20 01:08:14.909 293 18243.22 95.77 52691.02 88888.00 2007-10-20 01:08:15.409 293 18243.19 95.77 52691.02 88888.00 2007-10-20 01:08:15.909 293 18243.01 95.88 52691.02 88888.00 2007-10-20 01:08:16.409 293 18242.89 95.87 52691.04 88888.00 2007-10-20 01:08:16.909 293 18242.98 95.79 52691.03 88888.00 2007-10-20 01:08:17.409 293 18243.01 95.72 52691.02 88888.00 2007-10-20 01:08:17.909 293 18243.02 95.68 52691.05 88888.00 2007-10-20 01:08:18.409 293 18243.07 95.67 52690.94 88888.00 2007-10-20 01:08:18.909 293 18243.05 95.66 52690.91 88888.00 2007-10-20 01:08:19.409 293 18242.96 95.69 52690.83 88888.00 2007-10-20 01:08:19.909 293 18242.90 95.72 52690.74 88888.00 2007-10-20 01:08:20.409 293 18243.07 95.71 52690.70 88888.00 2007-10-20 01:08:20.909 293 18243.12 95.67 52690.78 88888.00 2007-10-20 01:08:21.409 293 18243.03 95.67 52690.87 88888.00 2007-10-20 01:08:21.909 293 18243.06 95.68 52690.91 88888.00 2007-10-20 01:08:22.409 293 18243.09 95.69 52690.79 88888.00 2007-10-20 01:08:22.909 293 18243.16 95.70 52690.82 88888.00 2007-10-20 01:08:23.409 293 18243.13 95.67 52690.91 88888.00 2007-10-20 01:08:23.909 293 18243.11 95.67 52690.88 88888.00 2007-10-20 01:08:24.409 293 18243.20 95.71 52690.84 88888.00 2007-10-20 01:08:24.909 293 18243.13 95.78 52690.78 88888.00 2007-10-20 01:08:25.409 293 18243.14 95.74 52690.79 88888.00 2007-10-20 01:08:25.909 293 18243.18 95.77 52690.71 88888.00 2007-10-20 01:08:26.409 293 18243.21 95.77 52690.76 88888.00 2007-10-20 01:08:26.909 293 18243.05 95.79 52690.79 88888.00 2007-10-20 01:08:27.409 293 18243.11 95.79 52690.75 88888.00 2007-10-20 01:08:27.909 293 18243.26 95.61 52690.81 88888.00 2007-10-20 01:08:28.409 293 18243.40 95.65 52690.74 88888.00 2007-10-20 01:08:28.909 293 18243.31 95.82 52690.64 88888.00 2007-10-20 01:08:29.409 293 18243.40 95.82 52690.61 88888.00 2007-10-20 01:08:29.909 293 18243.43 95.89 52690.70 88888.00 2007-10-20 01:08:30.409 293 18243.34 95.82 52690.71 88888.00 2007-10-20 01:08:30.909 293 18243.26 95.79 52690.81 88888.00 2007-10-20 01:08:31.409 293 18243.46 95.76 52690.79 88888.00 2007-10-20 01:08:31.909 293 18243.39 95.59 52690.76 88888.00 2007-10-20 01:08:32.409 293 18243.17 95.64 52690.72 88888.00 2007-10-20 01:08:32.909 293 18243.11 95.70 52690.74 88888.00 2007-10-20 01:08:33.409 293 18243.11 95.74 52690.68 88888.00 2007-10-20 01:08:33.909 293 18243.13 95.73 52690.68 88888.00 2007-10-20 01:08:34.409 293 18243.11 95.80 52690.60 88888.00 2007-10-20 01:08:34.909 293 18243.08 95.80 52690.58 88888.00 2007-10-20 01:08:35.409 293 18243.05 95.75 52690.58 88888.00 2007-10-20 01:08:35.909 293 18242.96 95.73 52690.48 88888.00 2007-10-20 01:08:36.409 293 18242.87 95.78 52690.59 88888.00 2007-10-20 01:08:36.909 293 18242.99 95.72 52690.61 88888.00 2007-10-20 01:08:37.409 293 18243.08 95.77 52690.55 88888.00 2007-10-20 01:08:37.909 293 18243.05 95.80 52690.60 88888.00 2007-10-20 01:08:38.409 293 18243.17 95.84 52690.67 88888.00 2007-10-20 01:08:38.909 293 18243.19 95.87 52690.70 88888.00 2007-10-20 01:08:39.409 293 18243.19 95.89 52690.74 88888.00 2007-10-20 01:08:39.909 293 18243.16 95.90 52690.63 88888.00 2007-10-20 01:08:40.409 293 18242.98 95.89 52690.58 88888.00 2007-10-20 01:08:40.909 293 18243.00 95.95 52690.47 88888.00 2007-10-20 01:08:41.409 293 18243.08 96.03 52690.55 88888.00 2007-10-20 01:08:41.909 293 18243.09 96.02 52690.54 88888.00 2007-10-20 01:08:42.409 293 18243.05 95.95 52690.54 88888.00 2007-10-20 01:08:42.909 293 18243.03 95.86 52690.36 88888.00 2007-10-20 01:08:43.409 293 18242.92 95.81 52690.31 88888.00 2007-10-20 01:08:43.909 293 18242.98 95.77 52690.36 88888.00 2007-10-20 01:08:44.409 293 18243.10 95.74 52690.36 88888.00 2007-10-20 01:08:44.909 293 18243.23 95.74 52690.22 88888.00 2007-10-20 01:08:45.409 293 18243.31 95.86 52690.18 88888.00 2007-10-20 01:08:45.909 293 18243.33 95.88 52690.16 88888.00 2007-10-20 01:08:46.409 293 18243.40 95.80 52690.37 88888.00 2007-10-20 01:08:46.909 293 18243.41 95.76 52690.43 88888.00 2007-10-20 01:08:47.409 293 18243.32 95.75 52690.31 88888.00 2007-10-20 01:08:47.909 293 18243.31 95.70 52690.28 88888.00 2007-10-20 01:08:48.409 293 18243.37 95.68 52690.29 88888.00 2007-10-20 01:08:48.909 293 18243.39 95.74 52690.38 88888.00 2007-10-20 01:08:49.409 293 18243.49 95.78 52690.33 88888.00 2007-10-20 01:08:49.909 293 18243.71 95.75 52690.33 88888.00 2007-10-20 01:08:50.409 293 18243.61 95.76 52690.35 88888.00 2007-10-20 01:08:50.909 293 18243.70 95.88 52690.25 88888.00 2007-10-20 01:08:51.409 293 18243.72 95.85 52690.22 88888.00 2007-10-20 01:08:51.909 293 18243.65 95.87 52690.25 88888.00 2007-10-20 01:08:52.409 293 18243.68 95.87 52690.32 88888.00 2007-10-20 01:08:52.909 293 18243.70 95.89 52690.30 88888.00 2007-10-20 01:08:53.409 293 18243.50 95.87 52690.19 88888.00 2007-10-20 01:08:53.909 293 18243.24 95.86 52690.05 88888.00 2007-10-20 01:08:54.409 293 18243.34 95.85 52690.00 88888.00 2007-10-20 01:08:54.909 293 18243.48 95.84 52690.06 88888.00 2007-10-20 01:08:55.409 293 18243.64 95.85 52690.13 88888.00 2007-10-20 01:08:55.909 293 18243.51 95.80 52690.19 88888.00 2007-10-20 01:08:56.409 293 18243.34 95.70 52690.25 88888.00 2007-10-20 01:08:56.909 293 18243.23 95.71 52690.36 88888.00 2007-10-20 01:08:57.409 293 18243.30 95.69 52690.40 88888.00 2007-10-20 01:08:57.909 293 18243.37 95.77 52690.36 88888.00 2007-10-20 01:08:58.409 293 18243.45 95.81 52690.34 88888.00 2007-10-20 01:08:58.909 293 18243.39 95.76 52690.28 88888.00 2007-10-20 01:08:59.409 293 18243.35 95.69 52690.14 88888.00 2007-10-20 01:08:59.909 293 18243.32 95.62 52690.21 88888.00 2007-10-20 01:09:00.409 293 18243.40 95.60 52690.23 88888.00 2007-10-20 01:09:00.909 293 18243.49 95.68 52690.22 88888.00 2007-10-20 01:09:01.409 293 18243.57 95.68 52690.09 88888.00 2007-10-20 01:09:01.909 293 18243.41 95.66 52690.03 88888.00 2007-10-20 01:09:02.409 293 18243.46 95.63 52690.10 88888.00 2007-10-20 01:09:02.909 293 18243.64 95.59 52690.17 88888.00 2007-10-20 01:09:03.409 293 18243.74 95.63 52690.18 88888.00 2007-10-20 01:09:03.909 293 18243.77 95.69 52690.12 88888.00 2007-10-20 01:09:04.409 293 18243.66 95.74 52689.99 88888.00 2007-10-20 01:09:04.909 293 18243.70 95.68 52689.88 88888.00 2007-10-20 01:09:05.409 293 18243.59 95.63 52689.80 88888.00 2007-10-20 01:09:05.909 293 18243.59 95.67 52689.89 88888.00 2007-10-20 01:09:06.409 293 18243.66 95.64 52689.93 88888.00 2007-10-20 01:09:06.909 293 18243.66 95.61 52689.94 88888.00 2007-10-20 01:09:07.409 293 18243.76 95.61 52689.93 88888.00 2007-10-20 01:09:07.909 293 18243.70 95.66 52689.93 88888.00 2007-10-20 01:09:08.409 293 18243.72 95.66 52689.95 88888.00 2007-10-20 01:09:08.909 293 18243.64 95.67 52689.94 88888.00 2007-10-20 01:09:09.409 293 18243.62 95.59 52689.94 88888.00 2007-10-20 01:09:09.909 293 18243.72 95.61 52689.95 88888.00 2007-10-20 01:09:10.409 293 18244.03 95.55 52689.90 88888.00 2007-10-20 01:09:10.909 293 18244.13 95.48 52689.93 88888.00 2007-10-20 01:09:11.409 293 18244.09 95.42 52689.99 88888.00 2007-10-20 01:09:11.909 293 18244.08 95.45 52689.89 88888.00 2007-10-20 01:09:12.409 293 18244.11 95.53 52689.88 88888.00 2007-10-20 01:09:12.909 293 18244.00 95.49 52689.88 88888.00 2007-10-20 01:09:13.409 293 18243.90 95.53 52689.93 88888.00 2007-10-20 01:09:13.909 293 18243.85 95.57 52689.90 88888.00 2007-10-20 01:09:14.409 293 18243.76 95.54 52689.97 88888.00 2007-10-20 01:09:14.909 293 18243.82 95.48 52689.99 88888.00 2007-10-20 01:09:15.409 293 18243.93 95.55 52690.00 88888.00 2007-10-20 01:09:15.909 293 18243.93 95.47 52690.08 88888.00 2007-10-20 01:09:16.409 293 18243.81 95.41 52690.02 88888.00 2007-10-20 01:09:16.909 293 18243.82 95.41 52690.00 88888.00 2007-10-20 01:09:17.409 293 18243.84 95.45 52690.06 88888.00 2007-10-20 01:09:17.909 293 18243.86 95.48 52690.09 88888.00 2007-10-20 01:09:18.409 293 18243.97 95.44 52690.18 88888.00 2007-10-20 01:09:18.909 293 18243.88 95.49 52690.24 88888.00 2007-10-20 01:09:19.409 293 18243.77 95.46 52690.18 88888.00 2007-10-20 01:09:19.909 293 18243.70 95.46 52690.20 88888.00 2007-10-20 01:09:20.409 293 18243.83 95.51 52690.32 88888.00 2007-10-20 01:09:20.909 293 18243.88 95.52 52690.24 88888.00 2007-10-20 01:09:21.409 293 18243.73 95.48 52690.08 88888.00 2007-10-20 01:09:21.909 293 18243.75 95.35 52690.10 88888.00 2007-10-20 01:09:22.409 293 18243.75 95.34 52690.12 88888.00 2007-10-20 01:09:22.909 293 18243.81 95.42 52690.16 88888.00 2007-10-20 01:09:23.409 293 18243.70 95.53 52690.12 88888.00 2007-10-20 01:09:23.909 293 18243.81 95.49 52690.12 88888.00 2007-10-20 01:09:24.409 293 18243.92 95.43 52690.11 88888.00 2007-10-20 01:09:24.909 293 18243.84 95.44 52690.07 88888.00 2007-10-20 01:09:25.409 293 18243.81 95.38 52689.97 88888.00 2007-10-20 01:09:25.909 293 18243.79 95.41 52689.83 88888.00 2007-10-20 01:09:26.409 293 18243.75 95.48 52689.79 88888.00 2007-10-20 01:09:26.909 293 18243.75 95.45 52689.86 88888.00 2007-10-20 01:09:27.409 293 18243.74 95.46 52689.90 88888.00 2007-10-20 01:09:27.909 293 18243.87 95.33 52689.94 88888.00 2007-10-20 01:09:28.409 293 18243.94 95.30 52689.99 88888.00 2007-10-20 01:09:28.909 293 18243.98 95.23 52689.90 88888.00 2007-10-20 01:09:29.409 293 18243.95 95.26 52689.89 88888.00 2007-10-20 01:09:29.909 293 18244.03 95.27 52689.87 88888.00 2007-10-20 01:09:30.409 293 18243.96 95.33 52689.85 88888.00 2007-10-20 01:09:30.909 293 18243.92 95.33 52689.84 88888.00 2007-10-20 01:09:31.409 293 18244.05 95.29 52689.80 88888.00 2007-10-20 01:09:31.909 293 18244.05 95.23 52689.89 88888.00 2007-10-20 01:09:32.409 293 18243.97 95.16 52689.96 88888.00 2007-10-20 01:09:32.909 293 18243.97 95.16 52689.97 88888.00 2007-10-20 01:09:33.409 293 18243.99 95.21 52689.91 88888.00 2007-10-20 01:09:33.909 293 18243.92 95.14 52689.93 88888.00 2007-10-20 01:09:34.409 293 18243.96 95.07 52689.93 88888.00 2007-10-20 01:09:34.909 293 18244.03 94.98 52689.82 88888.00 2007-10-20 01:09:35.409 293 18243.77 94.94 52689.74 88888.00 2007-10-20 01:09:35.909 293 18243.94 94.93 52689.59 88888.00 2007-10-20 01:09:36.409 293 18243.93 95.00 52689.71 88888.00 2007-10-20 01:09:36.909 293 18243.78 95.03 52689.86 88888.00 2007-10-20 01:09:37.409 293 18244.03 94.91 52689.86 88888.00 2007-10-20 01:09:37.909 293 18244.04 94.94 52689.76 88888.00 2007-10-20 01:09:38.409 293 18244.03 94.96 52689.73 88888.00 2007-10-20 01:09:38.909 293 18243.93 94.99 52689.83 88888.00 2007-10-20 01:09:39.409 293 18243.78 95.05 52689.90 88888.00 2007-10-20 01:09:39.909 293 18244.04 94.97 52689.87 88888.00 2007-10-20 01:09:40.409 293 18244.02 94.89 52689.79 88888.00 2007-10-20 01:09:40.909 293 18243.92 94.91 52689.82 88888.00 2007-10-20 01:09:41.409 293 18244.04 94.96 52689.76 88888.00 2007-10-20 01:09:41.909 293 18244.18 94.95 52689.66 88888.00 2007-10-20 01:09:42.409 293 18244.17 94.97 52689.64 88888.00 2007-10-20 01:09:42.909 293 18244.14 94.97 52689.64 88888.00 2007-10-20 01:09:43.409 293 18244.18 94.98 52689.62 88888.00 2007-10-20 01:09:43.909 293 18244.05 95.05 52689.70 88888.00 2007-10-20 01:09:44.409 293 18243.96 94.93 52689.75 88888.00 2007-10-20 01:09:44.909 293 18243.98 94.93 52689.82 88888.00 2007-10-20 01:09:45.409 293 18244.15 94.95 52689.86 88888.00 2007-10-20 01:09:45.909 293 18244.11 94.91 52689.73 88888.00 2007-10-20 01:09:46.409 293 18243.97 94.91 52689.77 88888.00 2007-10-20 01:09:46.909 293 18243.90 95.02 52689.70 88888.00 2007-10-20 01:09:47.409 293 18243.94 95.06 52689.79 88888.00 2007-10-20 01:09:47.909 293 18243.99 95.11 52689.89 88888.00 2007-10-20 01:09:48.409 293 18243.83 95.05 52689.90 88888.00 2007-10-20 01:09:48.909 293 18243.76 95.00 52689.89 88888.00 2007-10-20 01:09:49.409 293 18243.88 95.05 52689.80 88888.00 2007-10-20 01:09:49.909 293 18243.96 95.05 52689.89 88888.00 2007-10-20 01:09:50.409 293 18244.10 94.96 52689.96 88888.00 2007-10-20 01:09:50.909 293 18243.96 95.07 52689.98 88888.00 2007-10-20 01:09:51.409 293 18243.94 95.06 52689.98 88888.00 2007-10-20 01:09:51.909 293 18244.02 95.06 52689.96 88888.00 2007-10-20 01:09:52.409 293 18244.02 95.14 52689.98 88888.00 2007-10-20 01:09:52.909 293 18243.99 95.12 52690.00 88888.00 2007-10-20 01:09:53.409 293 18243.67 95.12 52689.95 88888.00 2007-10-20 01:09:53.909 293 18243.57 95.08 52689.84 88888.00 2007-10-20 01:09:54.409 293 18243.63 95.09 52689.82 88888.00 2007-10-20 01:09:54.909 293 18243.74 95.06 52689.75 88888.00 2007-10-20 01:09:55.409 293 18243.77 95.08 52689.82 88888.00 2007-10-20 01:09:55.909 293 18243.87 94.97 52689.85 88888.00 2007-10-20 01:09:56.409 293 18243.89 94.92 52689.89 88888.00 2007-10-20 01:09:56.909 293 18243.85 95.00 52689.88 88888.00 2007-10-20 01:09:57.409 293 18243.87 95.03 52689.79 88888.00 2007-10-20 01:09:57.909 293 18243.90 95.05 52689.80 88888.00 2007-10-20 01:09:58.409 293 18243.74 95.04 52689.83 88888.00 2007-10-20 01:09:58.909 293 18243.62 94.99 52689.74 88888.00 2007-10-20 01:09:59.409 293 18243.70 95.04 52689.73 88888.00 2007-10-20 01:09:59.909 293 18243.78 95.03 52689.77 88888.00 2007-10-20 01:10:00.409 293 18243.82 94.98 52689.76 88888.00 2007-10-20 01:10:00.909 293 18243.79 94.96 52689.77 88888.00 2007-10-20 01:10:01.409 293 18243.92 94.96 52689.70 88888.00 2007-10-20 01:10:01.909 293 18243.89 94.94 52689.65 88888.00 2007-10-20 01:10:02.409 293 18243.95 94.98 52689.56 88888.00 2007-10-20 01:10:02.909 293 18243.89 94.96 52689.66 88888.00 2007-10-20 01:10:03.409 293 18243.99 94.93 52689.64 88888.00 2007-10-20 01:10:03.909 293 18243.92 94.93 52689.73 88888.00 2007-10-20 01:10:04.409 293 18243.92 94.90 52689.77 88888.00 2007-10-20 01:10:04.909 293 18243.96 94.74 52689.84 88888.00 2007-10-20 01:10:05.409 293 18244.05 94.69 52689.75 88888.00 2007-10-20 01:10:05.909 293 18243.94 94.69 52689.74 88888.00 2007-10-20 01:10:06.409 293 18243.86 94.75 52689.79 88888.00 2007-10-20 01:10:06.909 293 18243.87 94.73 52689.88 88888.00 2007-10-20 01:10:07.409 293 18243.93 94.75 52689.86 88888.00 2007-10-20 01:10:07.909 293 18243.97 94.77 52689.83 88888.00 2007-10-20 01:10:08.409 293 18244.05 94.74 52689.78 88888.00 2007-10-20 01:10:08.909 293 18244.04 94.77 52689.75 88888.00 2007-10-20 01:10:09.409 293 18244.02 94.77 52689.74 88888.00 2007-10-20 01:10:09.909 293 18244.02 94.66 52689.73 88888.00 2007-10-20 01:10:10.409 293 18243.96 94.62 52689.82 88888.00 2007-10-20 01:10:10.909 293 18243.94 94.65 52689.88 88888.00 2007-10-20 01:10:11.409 293 18243.92 94.66 52689.84 88888.00 2007-10-20 01:10:11.909 293 18243.97 94.66 52689.72 88888.00 2007-10-20 01:10:12.409 293 18243.97 94.66 52689.82 88888.00 2007-10-20 01:10:12.909 293 18243.88 94.69 52689.87 88888.00 2007-10-20 01:10:13.409 293 18243.78 94.66 52689.85 88888.00 2007-10-20 01:10:13.909 293 18243.68 94.76 52689.71 88888.00 2007-10-20 01:10:14.409 293 18243.77 94.73 52689.68 88888.00 2007-10-20 01:10:14.909 293 18243.75 94.66 52689.75 88888.00 2007-10-20 01:10:15.409 293 18243.71 94.61 52689.70 88888.00 2007-10-20 01:10:15.909 293 18243.85 94.61 52689.70 88888.00 2007-10-20 01:10:16.409 293 18243.94 94.65 52689.65 88888.00 2007-10-20 01:10:16.909 293 18243.98 94.61 52689.66 88888.00 2007-10-20 01:10:17.409 293 18243.77 94.61 52689.52 88888.00 2007-10-20 01:10:17.909 293 18243.70 94.55 52689.54 88888.00 2007-10-20 01:10:18.409 293 18243.73 94.46 52689.59 88888.00 2007-10-20 01:10:18.909 293 18243.64 94.47 52689.62 88888.00 2007-10-20 01:10:19.409 293 18243.66 94.49 52689.49 88888.00 2007-10-20 01:10:19.909 293 18243.66 94.37 52689.60 88888.00 2007-10-20 01:10:20.409 293 18243.78 94.38 52689.67 88888.00 2007-10-20 01:10:20.909 293 18243.92 94.59 52689.67 88888.00 2007-10-20 01:10:21.409 293 18243.92 94.59 52689.65 88888.00 2007-10-20 01:10:21.909 293 18243.92 94.48 52689.68 88888.00 2007-10-20 01:10:22.409 293 18243.92 94.48 52689.67 88888.00 2007-10-20 01:10:22.909 293 18243.93 94.41 52689.59 88888.00 2007-10-20 01:10:23.409 293 18243.89 94.35 52689.52 88888.00 2007-10-20 01:10:23.909 293 18243.98 94.39 52689.38 88888.00 2007-10-20 01:10:24.409 293 18243.97 94.34 52689.39 88888.00 2007-10-20 01:10:24.909 293 18243.97 94.28 52689.49 88888.00 2007-10-20 01:10:25.409 293 18243.87 94.30 52689.43 88888.00 2007-10-20 01:10:25.909 293 18243.90 94.37 52689.47 88888.00 2007-10-20 01:10:26.409 293 18243.96 94.33 52689.50 88888.00 2007-10-20 01:10:26.909 293 18243.99 94.30 52689.52 88888.00 2007-10-20 01:10:27.409 293 18243.94 94.34 52689.40 88888.00 2007-10-20 01:10:27.909 293 18243.79 94.41 52689.35 88888.00 2007-10-20 01:10:28.409 293 18243.76 94.47 52689.35 88888.00 2007-10-20 01:10:28.909 293 18243.84 94.45 52689.19 88888.00 2007-10-20 01:10:29.409 293 18243.83 94.39 52689.28 88888.00 2007-10-20 01:10:29.909 293 18243.79 94.46 52689.32 88888.00 2007-10-20 01:10:30.409 293 18243.81 94.48 52689.36 88888.00 2007-10-20 01:10:30.909 293 18243.82 94.38 52689.32 88888.00 2007-10-20 01:10:31.409 293 18243.82 94.36 52689.26 88888.00 2007-10-20 01:10:31.909 293 18243.76 94.36 52689.32 88888.00 2007-10-20 01:10:32.409 293 18243.85 94.30 52689.29 88888.00 2007-10-20 01:10:32.909 293 18243.77 94.30 52689.28 88888.00 2007-10-20 01:10:33.409 293 18243.83 94.39 52689.19 88888.00 2007-10-20 01:10:33.909 293 18243.83 94.39 52689.30 88888.00 2007-10-20 01:10:34.409 293 18243.76 94.38 52689.22 88888.00 2007-10-20 01:10:34.909 293 18243.75 94.43 52689.04 88888.00 2007-10-20 01:10:35.409 293 18243.93 94.45 52688.95 88888.00 2007-10-20 01:10:35.909 293 18243.96 94.40 52689.02 88888.00 2007-10-20 01:10:36.409 293 18243.88 94.32 52689.04 88888.00 2007-10-20 01:10:36.909 293 18243.76 94.33 52689.06 88888.00 2007-10-20 01:10:37.409 293 18243.64 94.37 52689.13 88888.00 2007-10-20 01:10:37.909 293 18243.77 94.30 52689.17 88888.00 2007-10-20 01:10:38.409 293 18243.78 94.35 52689.17 88888.00 2007-10-20 01:10:38.909 293 18243.76 94.28 52689.10 88888.00 2007-10-20 01:10:39.409 293 18243.66 94.20 52689.19 88888.00 2007-10-20 01:10:39.909 293 18243.62 94.23 52689.24 88888.00 2007-10-20 01:10:40.409 293 18243.65 94.25 52689.17 88888.00 2007-10-20 01:10:40.909 293 18243.67 94.22 52689.20 88888.00 2007-10-20 01:10:41.409 293 18243.52 94.19 52689.17 88888.00 2007-10-20 01:10:41.909 293 18243.51 94.14 52689.20 88888.00 2007-10-20 01:10:42.409 293 18243.61 94.12 52689.19 88888.00 2007-10-20 01:10:42.909 293 18243.64 94.07 52689.04 88888.00 2007-10-20 01:10:43.409 293 18243.68 94.02 52689.03 88888.00 2007-10-20 01:10:43.909 293 18243.66 93.90 52688.95 88888.00 2007-10-20 01:10:44.409 293 18243.63 93.90 52688.98 88888.00 2007-10-20 01:10:44.909 293 18243.78 93.88 52688.96 88888.00 2007-10-20 01:10:45.409 293 18243.77 93.93 52689.07 88888.00 2007-10-20 01:10:45.909 293 18243.92 93.94 52689.04 88888.00 2007-10-20 01:10:46.409 293 18243.81 93.87 52688.94 88888.00 2007-10-20 01:10:46.909 293 18243.73 93.85 52688.96 88888.00 2007-10-20 01:10:47.409 293 18243.79 93.85 52689.05 88888.00 2007-10-20 01:10:47.909 293 18243.62 93.75 52689.02 88888.00 2007-10-20 01:10:48.409 293 18243.59 93.71 52688.92 88888.00 2007-10-20 01:10:48.909 293 18243.60 93.81 52688.84 88888.00 2007-10-20 01:10:49.409 293 18243.27 93.93 52688.78 88888.00 2007-10-20 01:10:49.909 293 18243.35 93.91 52688.78 88888.00 2007-10-20 01:10:50.409 293 18243.60 93.79 52688.79 88888.00 2007-10-20 01:10:50.909 293 18243.59 93.79 52688.82 88888.00 2007-10-20 01:10:51.409 293 18243.56 93.77 52688.74 88888.00 2007-10-20 01:10:51.909 293 18243.30 93.71 52688.71 88888.00 2007-10-20 01:10:52.409 293 18243.63 93.70 52688.66 88888.00 2007-10-20 01:10:52.909 293 18243.63 93.65 52688.59 88888.00 2007-10-20 01:10:53.409 293 18243.71 93.62 52688.62 88888.00 2007-10-20 01:10:53.909 293 18243.67 93.60 52688.72 88888.00 2007-10-20 01:10:54.409 293 18243.70 93.69 52688.84 88888.00 2007-10-20 01:10:54.909 293 18243.61 93.73 52688.86 88888.00 2007-10-20 01:10:55.409 293 18243.46 93.61 52688.79 88888.00 2007-10-20 01:10:55.909 293 18243.59 93.60 52688.71 88888.00 2007-10-20 01:10:56.409 293 18243.67 93.64 52688.73 88888.00 2007-10-20 01:10:56.909 293 18243.61 93.67 52688.73 88888.00 2007-10-20 01:10:57.409 293 18243.44 93.61 52688.63 88888.00 2007-10-20 01:10:57.909 293 18243.54 93.59 52688.69 88888.00 2007-10-20 01:10:58.409 293 18243.59 93.66 52688.70 88888.00 2007-10-20 01:10:58.909 293 18243.67 93.61 52688.79 88888.00 2007-10-20 01:10:59.409 293 18243.63 93.64 52688.80 88888.00 2007-10-20 01:10:59.909 293 18243.40 93.66 52688.74 88888.00 2007-10-20 01:11:00.409 293 18243.50 93.64 52688.78 88888.00 2007-10-20 01:11:00.909 293 18243.43 93.56 52688.72 88888.00 2007-10-20 01:11:01.409 293 18243.51 93.46 52688.81 88888.00 2007-10-20 01:11:01.909 293 18243.51 93.51 52688.82 88888.00 2007-10-20 01:11:02.409 293 18243.55 93.52 52688.82 88888.00 2007-10-20 01:11:02.909 293 18243.64 93.58 52688.94 88888.00 2007-10-20 01:11:03.409 293 18243.53 93.60 52689.07 88888.00 2007-10-20 01:11:03.909 293 18243.56 93.55 52689.10 88888.00 2007-10-20 01:11:04.409 293 18243.55 93.52 52688.96 88888.00 2007-10-20 01:11:04.909 293 18243.55 93.57 52688.92 88888.00 2007-10-20 01:11:05.409 293 18243.72 93.63 52688.96 88888.00 2007-10-20 01:11:05.909 293 18243.83 93.61 52688.93 88888.00 2007-10-20 01:11:06.409 293 18243.73 93.58 52688.95 88888.00 2007-10-20 01:11:06.909 293 18243.65 93.53 52688.80 88888.00 2007-10-20 01:11:07.409 293 18243.57 93.54 52688.72 88888.00 2007-10-20 01:11:07.909 293 18243.38 93.56 52688.75 88888.00 2007-10-20 01:11:08.409 293 18243.22 93.61 52688.77 88888.00 2007-10-20 01:11:08.909 293 18243.23 93.56 52688.69 88888.00 2007-10-20 01:11:09.409 293 18243.34 93.64 52688.62 88888.00 2007-10-20 01:11:09.909 293 18243.07 93.64 52688.69 88888.00 2007-10-20 01:11:10.409 293 18243.17 93.61 52688.66 88888.00 2007-10-20 01:11:10.909 293 18243.71 93.57 52688.59 88888.00 2007-10-20 01:11:11.409 293 18243.51 93.55 52688.50 88888.00 2007-10-20 01:11:11.909 293 18243.37 93.56 52688.51 88888.00 2007-10-20 01:11:12.409 293 18243.34 93.55 52688.45 88888.00 2007-10-20 01:11:12.909 293 18243.40 93.52 52688.45 88888.00 2007-10-20 01:11:13.409 293 18243.38 93.53 52688.49 88888.00 2007-10-20 01:11:13.909 293 18243.45 93.54 52688.52 88888.00 2007-10-20 01:11:14.409 293 18243.40 93.56 52688.55 88888.00 2007-10-20 01:11:14.909 293 18243.32 93.40 52688.52 88888.00 2007-10-20 01:11:15.409 293 18243.37 93.42 52688.69 88888.00 2007-10-20 01:11:15.909 293 18243.37 93.49 52688.82 88888.00 2007-10-20 01:11:16.409 293 18243.37 93.49 52688.85 88888.00 2007-10-20 01:11:16.909 293 18243.28 93.55 52688.70 88888.00 2007-10-20 01:11:17.409 293 18243.28 93.57 52688.52 88888.00 2007-10-20 01:11:17.909 293 18243.20 93.55 52688.56 88888.00 2007-10-20 01:11:18.409 293 18243.19 93.52 52688.56 88888.00 2007-10-20 01:11:18.909 293 18243.20 93.55 52688.60 88888.00 2007-10-20 01:11:19.409 293 18243.16 93.56 52688.69 88888.00 2007-10-20 01:11:19.909 293 18243.22 93.56 52688.60 88888.00 2007-10-20 01:11:20.409 293 18243.16 93.47 52688.50 88888.00 2007-10-20 01:11:20.909 293 18243.20 93.48 52688.58 88888.00 2007-10-20 01:11:21.409 293 18243.18 93.54 52688.40 88888.00 2007-10-20 01:11:21.909 293 18242.99 93.49 52688.35 88888.00 2007-10-20 01:11:22.409 293 18243.01 93.43 52688.54 88888.00 2007-10-20 01:11:22.909 293 18243.14 93.45 52688.55 88888.00 2007-10-20 01:11:23.409 293 18243.13 93.46 52688.47 88888.00 2007-10-20 01:11:23.909 293 18243.00 93.49 52688.47 88888.00 2007-10-20 01:11:24.409 293 18242.97 93.55 52688.48 88888.00 2007-10-20 01:11:24.909 293 18242.91 93.53 52688.58 88888.00 2007-10-20 01:11:25.409 293 18242.95 93.48 52688.57 88888.00 2007-10-20 01:11:25.909 293 18242.91 93.46 52688.61 88888.00 2007-10-20 01:11:26.409 293 18242.96 93.40 52688.70 88888.00 2007-10-20 01:11:26.909 293 18243.03 93.40 52688.55 88888.00 2007-10-20 01:11:27.409 293 18243.10 93.49 52688.43 88888.00 2007-10-20 01:11:27.909 293 18243.10 93.44 52688.40 88888.00 2007-10-20 01:11:28.409 293 18243.11 93.38 52688.44 88888.00 2007-10-20 01:11:28.909 293 18243.03 93.34 52688.38 88888.00 2007-10-20 01:11:29.409 293 18242.92 93.26 52688.40 88888.00 2007-10-20 01:11:29.909 293 18242.94 93.33 52688.28 88888.00 2007-10-20 01:11:30.409 293 18242.97 93.42 52688.22 88888.00 2007-10-20 01:11:30.909 293 18242.92 93.40 52688.19 88888.00 2007-10-20 01:11:31.409 293 18242.90 93.43 52688.23 88888.00 2007-10-20 01:11:31.909 293 18242.89 93.40 52688.23 88888.00 2007-10-20 01:11:32.409 293 18243.01 93.32 52688.28 88888.00 2007-10-20 01:11:32.909 293 18242.98 93.36 52688.24 88888.00 2007-10-20 01:11:33.409 293 18242.88 93.35 52688.21 88888.00 2007-10-20 01:11:33.909 293 18242.78 93.28 52688.23 88888.00 2007-10-20 01:11:34.409 293 18242.77 93.19 52688.25 88888.00 2007-10-20 01:11:34.909 293 18242.89 93.13 52688.21 88888.00 2007-10-20 01:11:35.409 293 18243.07 93.22 52688.11 88888.00 2007-10-20 01:11:35.909 293 18242.90 93.27 52688.13 88888.00 2007-10-20 01:11:36.409 293 18242.95 93.34 52688.11 88888.00 2007-10-20 01:11:36.909 293 18243.06 93.33 52688.08 88888.00 2007-10-20 01:11:37.409 293 18243.03 93.33 52687.99 88888.00 2007-10-20 01:11:37.909 293 18242.96 93.28 52687.98 88888.00 2007-10-20 01:11:38.409 293 18242.89 93.36 52688.02 88888.00 2007-10-20 01:11:38.909 293 18242.97 93.45 52688.02 88888.00 2007-10-20 01:11:39.409 293 18243.06 93.44 52687.90 88888.00 2007-10-20 01:11:39.909 293 18243.13 93.43 52687.96 88888.00 2007-10-20 01:11:40.409 293 18243.21 93.41 52688.09 88888.00 2007-10-20 01:11:40.909 293 18243.03 93.40 52688.13 88888.00 2007-10-20 01:11:41.409 293 18242.92 93.38 52688.08 88888.00 2007-10-20 01:11:41.909 293 18242.96 93.29 52688.12 88888.00 2007-10-20 01:11:42.409 293 18242.99 93.22 52688.11 88888.00 2007-10-20 01:11:42.909 293 18243.21 93.20 52688.08 88888.00 2007-10-20 01:11:43.409 293 18243.35 93.18 52688.03 88888.00 2007-10-20 01:11:43.909 293 18243.34 93.32 52688.01 88888.00 2007-10-20 01:11:44.409 293 18243.19 93.37 52687.99 88888.00 2007-10-20 01:11:44.909 293 18243.17 93.21 52688.04 88888.00 2007-10-20 01:11:45.409 293 18243.29 93.04 52688.02 88888.00 2007-10-20 01:11:45.909 293 18243.30 93.12 52688.08 88888.00 2007-10-20 01:11:46.409 293 18243.24 93.15 52688.16 88888.00 2007-10-20 01:11:46.909 293 18243.23 93.13 52688.11 88888.00 2007-10-20 01:11:47.409 293 18243.11 93.15 52688.05 88888.00 2007-10-20 01:11:47.909 293 18243.08 93.16 52688.00 88888.00 2007-10-20 01:11:48.409 293 18242.99 93.11 52687.98 88888.00 2007-10-20 01:11:48.909 293 18242.96 93.09 52687.99 88888.00 2007-10-20 01:11:49.409 293 18243.01 93.18 52687.99 88888.00 2007-10-20 01:11:49.909 293 18242.97 93.20 52687.94 88888.00 2007-10-20 01:11:50.409 293 18242.81 93.09 52687.97 88888.00 2007-10-20 01:11:50.909 293 18242.90 93.15 52687.97 88888.00 2007-10-20 01:11:51.409 293 18243.01 93.20 52687.99 88888.00 2007-10-20 01:11:51.909 293 18242.88 93.23 52687.85 88888.00 2007-10-20 01:11:52.409 293 18243.01 93.13 52687.82 88888.00 2007-10-20 01:11:52.909 293 18243.23 93.12 52687.74 88888.00 2007-10-20 01:11:53.409 293 18243.03 93.10 52687.77 88888.00 2007-10-20 01:11:53.909 293 18243.02 92.96 52687.81 88888.00 2007-10-20 01:11:54.409 293 18243.12 92.99 52687.76 88888.00 2007-10-20 01:11:54.909 293 18243.12 92.97 52687.76 88888.00 2007-10-20 01:11:55.409 293 18243.02 92.96 52687.77 88888.00 2007-10-20 01:11:55.909 293 18242.87 92.95 52687.70 88888.00 2007-10-20 01:11:56.409 293 18242.94 92.96 52687.76 88888.00 2007-10-20 01:11:56.909 293 18242.95 93.03 52687.77 88888.00 2007-10-20 01:11:57.409 293 18242.97 92.99 52687.71 88888.00 2007-10-20 01:11:57.909 293 18242.76 92.93 52687.69 88888.00 2007-10-20 01:11:58.409 293 18242.63 92.91 52687.67 88888.00 2007-10-20 01:11:58.909 293 18242.94 92.80 52687.69 88888.00 2007-10-20 01:11:59.409 293 18243.00 92.92 52687.76 88888.00 2007-10-20 01:11:59.909 293 18242.94 92.91 52687.70 88888.00 2007-10-20 01:12:00.409 293 18242.90 92.85 52687.78 88888.00 2007-10-20 01:12:00.909 293 18242.96 92.88 52687.84 88888.00 2007-10-20 01:12:01.409 293 18242.97 92.80 52687.85 88888.00 2007-10-20 01:12:01.909 293 18242.96 92.75 52687.80 88888.00 2007-10-20 01:12:02.409 293 18242.87 92.74 52687.80 88888.00 2007-10-20 01:12:02.909 293 18242.73 92.73 52687.79 88888.00 2007-10-20 01:12:03.409 293 18242.81 92.73 52687.78 88888.00 2007-10-20 01:12:03.909 293 18242.92 92.68 52687.77 88888.00 2007-10-20 01:12:04.409 293 18243.07 92.69 52687.85 88888.00 2007-10-20 01:12:04.909 293 18242.96 92.69 52687.78 88888.00 2007-10-20 01:12:05.409 293 18242.87 92.72 52687.92 88888.00 2007-10-20 01:12:05.909 293 18243.03 92.84 52687.93 88888.00 2007-10-20 01:12:06.409 293 18243.09 92.88 52687.86 88888.00 2007-10-20 01:12:06.909 293 18242.99 92.84 52687.85 88888.00 2007-10-20 01:12:07.409 293 18242.98 92.78 52687.82 88888.00 2007-10-20 01:12:07.909 293 18243.05 92.77 52687.81 88888.00 2007-10-20 01:12:08.409 293 18243.05 92.82 52687.74 88888.00 2007-10-20 01:12:08.909 293 18243.06 92.81 52687.78 88888.00 2007-10-20 01:12:09.409 293 18243.31 92.75 52687.80 88888.00 2007-10-20 01:12:09.909 293 18243.37 92.72 52687.86 88888.00 2007-10-20 01:12:10.409 293 18242.99 92.73 52687.86 88888.00 2007-10-20 01:12:10.909 293 18243.02 92.70 52687.80 88888.00 2007-10-20 01:12:11.409 293 18243.12 92.65 52687.75 88888.00 2007-10-20 01:12:11.909 293 18243.01 92.76 52687.79 88888.00 2007-10-20 01:12:12.409 293 18242.99 92.78 52687.79 88888.00 2007-10-20 01:12:12.909 293 18243.13 92.76 52687.87 88888.00 2007-10-20 01:12:13.409 293 18243.14 92.77 52687.85 88888.00 2007-10-20 01:12:13.909 293 18243.13 92.77 52687.81 88888.00 2007-10-20 01:12:14.409 293 18243.13 92.69 52687.84 88888.00 2007-10-20 01:12:14.909 293 18243.26 92.78 52687.81 88888.00 2007-10-20 01:12:15.409 293 18243.45 92.88 52687.85 88888.00 2007-10-20 01:12:15.909 293 18243.26 92.87 52687.87 88888.00 2007-10-20 01:12:16.409 293 18243.08 92.82 52687.87 88888.00 2007-10-20 01:12:16.909 293 18243.12 92.81 52687.91 88888.00 2007-10-20 01:12:17.409 293 18242.92 92.90 52687.90 88888.00 2007-10-20 01:12:17.909 293 18242.78 92.93 52687.94 88888.00 2007-10-20 01:12:18.409 293 18242.86 92.97 52687.85 88888.00 2007-10-20 01:12:18.909 293 18242.87 92.96 52687.89 88888.00 2007-10-20 01:12:19.409 293 18242.84 93.03 52687.90 88888.00 2007-10-20 01:12:19.909 293 18242.88 92.99 52687.88 88888.00 2007-10-20 01:12:20.409 293 18242.90 93.04 52687.86 88888.00 2007-10-20 01:12:20.909 293 18242.88 93.01 52687.80 88888.00 2007-10-20 01:12:21.409 293 18242.79 92.94 52687.77 88888.00 2007-10-20 01:12:21.909 293 18242.74 92.92 52687.79 88888.00 2007-10-20 01:12:22.409 293 18242.73 92.89 52687.82 88888.00 2007-10-20 01:12:22.909 293 18242.80 92.81 52687.80 88888.00 2007-10-20 01:12:23.409 293 18243.00 92.78 52687.77 88888.00 2007-10-20 01:12:23.909 293 18243.05 92.88 52687.75 88888.00 2007-10-20 01:12:24.409 293 18243.03 92.97 52687.76 88888.00 2007-10-20 01:12:24.909 293 18243.00 92.98 52687.84 88888.00 2007-10-20 01:12:25.409 293 18242.89 92.99 52687.89 88888.00 2007-10-20 01:12:25.909 293 18242.83 93.00 52688.13 88888.00 2007-10-20 01:12:26.409 293 18242.75 93.02 52688.34 88888.00 2007-10-20 01:12:26.909 293 18242.69 92.95 52688.39 88888.00 2007-10-20 01:12:27.409 293 18242.86 92.94 52688.42 88888.00 2007-10-20 01:12:27.909 293 18242.83 92.92 52688.48 88888.00 2007-10-20 01:12:28.409 293 18242.75 92.97 52688.37 88888.00 2007-10-20 01:12:28.909 293 18242.83 93.00 52688.42 88888.00 2007-10-20 01:12:29.409 293 18242.67 93.08 52688.43 88888.00 2007-10-20 01:12:29.909 293 18242.69 93.06 52688.26 88888.00 2007-10-20 01:12:30.409 293 18242.80 92.99 52688.25 88888.00 2007-10-20 01:12:30.909 293 18242.81 93.00 52688.20 88888.00 2007-10-20 01:12:31.409 293 18242.62 93.07 52688.15 88888.00 2007-10-20 01:12:31.909 293 18242.52 93.11 52688.14 88888.00 2007-10-20 01:12:32.409 293 18242.61 93.14 52688.13 88888.00 2007-10-20 01:12:32.909 293 18242.48 93.02 52688.06 88888.00 2007-10-20 01:12:33.409 293 18242.34 92.99 52688.14 88888.00 2007-10-20 01:12:33.909 293 18242.42 92.95 52688.05 88888.00 2007-10-20 01:12:34.409 293 18242.45 92.97 52687.97 88888.00 2007-10-20 01:12:34.909 293 18242.64 93.06 52687.96 88888.00 2007-10-20 01:12:35.409 293 18242.59 93.11 52687.97 88888.00 2007-10-20 01:12:35.909 293 18242.63 93.05 52688.14 88888.00 2007-10-20 01:12:36.409 293 18242.65 93.07 52688.21 88888.00 2007-10-20 01:12:36.909 293 18242.47 93.12 52688.12 88888.00 2007-10-20 01:12:37.409 293 18242.45 93.16 52688.12 88888.00 2007-10-20 01:12:37.909 293 18242.41 93.13 52688.11 88888.00 2007-10-20 01:12:38.409 293 18242.36 93.15 52687.96 88888.00 2007-10-20 01:12:38.909 293 18242.31 93.14 52687.97 88888.00 2007-10-20 01:12:39.409 293 18242.41 93.07 52687.94 88888.00 2007-10-20 01:12:39.909 293 18242.58 93.00 52687.88 88888.00 2007-10-20 01:12:40.409 293 18242.59 92.92 52687.92 88888.00 2007-10-20 01:12:40.909 293 18242.57 92.99 52687.96 88888.00 2007-10-20 01:12:41.409 293 18242.42 92.99 52687.92 88888.00 2007-10-20 01:12:41.909 293 18242.34 92.96 52687.94 88888.00 2007-10-20 01:12:42.409 293 18242.38 93.06 52687.89 88888.00 2007-10-20 01:12:42.909 293 18242.48 93.05 52687.79 88888.00 2007-10-20 01:12:43.409 293 18242.45 93.02 52687.81 88888.00 2007-10-20 01:12:43.909 293 18242.47 93.00 52687.82 88888.00 2007-10-20 01:12:44.409 293 18242.41 92.93 52687.73 88888.00 2007-10-20 01:12:44.909 293 18242.40 92.91 52687.64 88888.00 2007-10-20 01:12:45.409 293 18242.40 92.86 52687.59 88888.00 2007-10-20 01:12:45.909 293 18242.35 92.79 52687.53 88888.00 2007-10-20 01:12:46.409 293 18242.42 92.81 52687.63 88888.00 2007-10-20 01:12:46.909 293 18242.40 92.94 52687.68 88888.00 2007-10-20 01:12:47.409 293 18242.41 93.02 52687.76 88888.00 2007-10-20 01:12:47.909 293 18242.52 93.02 52687.81 88888.00 2007-10-20 01:12:48.409 293 18242.36 92.99 52687.80 88888.00 2007-10-20 01:12:48.909 293 18242.44 92.93 52687.81 88888.00 2007-10-20 01:12:49.409 293 18242.35 92.85 52687.74 88888.00 2007-10-20 01:12:49.909 293 18242.41 92.73 52687.74 88888.00 2007-10-20 01:12:50.409 293 18242.44 92.74 52687.67 88888.00 2007-10-20 01:12:50.909 293 18242.33 92.84 52687.70 88888.00 2007-10-20 01:12:51.409 293 18242.25 92.84 52687.68 88888.00 2007-10-20 01:12:51.909 293 18242.29 92.82 52687.69 88888.00 2007-10-20 01:12:52.409 293 18242.29 92.82 52687.64 88888.00 2007-10-20 01:12:52.909 293 18242.30 92.82 52687.64 88888.00 2007-10-20 01:12:53.409 293 18242.31 92.75 52687.65 88888.00 2007-10-20 01:12:53.909 293 18242.34 92.84 52687.64 88888.00 2007-10-20 01:12:54.409 293 18242.00 92.91 52687.79 88888.00 2007-10-20 01:12:54.909 293 18242.12 92.91 52687.69 88888.00 2007-10-20 01:12:55.409 293 18242.47 92.86 52687.67 88888.00 2007-10-20 01:12:55.909 293 18242.35 92.82 52687.68 88888.00 2007-10-20 01:12:56.409 293 18242.32 92.74 52687.64 88888.00 2007-10-20 01:12:56.909 293 18242.33 92.70 52687.71 88888.00 2007-10-20 01:12:57.409 293 18242.26 92.70 52687.62 88888.00 2007-10-20 01:12:57.909 293 18242.43 92.66 52687.57 88888.00 2007-10-20 01:12:58.409 293 18242.42 92.66 52687.65 88888.00 2007-10-20 01:12:58.909 293 18242.43 92.64 52687.74 88888.00 2007-10-20 01:12:59.409 293 18242.52 92.71 52687.75 88888.00 2007-10-20 01:12:59.909 293 18242.57 92.70 52687.76 88888.00 2007-10-20 01:13:00.409 293 18242.66 92.68 52687.76 88888.00 2007-10-20 01:13:00.909 293 18242.63 92.72 52687.73 88888.00 2007-10-20 01:13:01.409 293 18242.58 92.74 52687.69 88888.00 2007-10-20 01:13:01.909 293 18242.59 92.72 52687.59 88888.00 2007-10-20 01:13:02.409 293 18242.50 92.74 52687.62 88888.00 2007-10-20 01:13:02.909 293 18242.43 92.72 52687.71 88888.00 2007-10-20 01:13:03.409 293 18242.34 92.78 52687.76 88888.00 2007-10-20 01:13:03.909 293 18242.37 92.82 52687.77 88888.00 2007-10-20 01:13:04.409 293 18242.33 92.76 52687.73 88888.00 2007-10-20 01:13:04.909 293 18242.36 92.80 52687.57 88888.00 2007-10-20 01:13:05.409 293 18242.51 92.81 52687.61 88888.00 2007-10-20 01:13:05.909 293 18242.48 92.72 52687.58 88888.00 2007-10-20 01:13:06.409 293 18242.45 92.84 52687.54 88888.00 2007-10-20 01:13:06.909 293 18242.40 92.87 52687.58 88888.00 2007-10-20 01:13:07.409 293 18242.35 92.88 52687.56 88888.00 2007-10-20 01:13:07.909 293 18242.35 92.86 52687.61 88888.00 2007-10-20 01:13:08.409 293 18242.33 92.87 52687.67 88888.00 2007-10-20 01:13:08.909 293 18242.41 92.85 52687.65 88888.00 2007-10-20 01:13:09.409 293 18242.35 92.87 52687.61 88888.00 2007-10-20 01:13:09.909 293 18242.36 92.90 52687.46 88888.00 2007-10-20 01:13:10.409 293 18242.32 92.86 52687.55 88888.00 2007-10-20 01:13:10.909 293 18242.32 92.80 52687.51 88888.00 2007-10-20 01:13:11.409 293 18242.33 92.86 52687.52 88888.00 2007-10-20 01:13:11.909 293 18242.43 92.85 52687.59 88888.00 2007-10-20 01:13:12.409 293 18242.27 92.71 52687.64 88888.00 2007-10-20 01:13:12.909 293 18242.35 92.72 52687.56 88888.00 2007-10-20 01:13:13.409 293 18242.35 92.79 52687.51 88888.00 2007-10-20 01:13:13.909 293 18242.26 92.86 52687.56 88888.00 2007-10-20 01:13:14.409 293 18242.25 92.86 52687.58 88888.00 2007-10-20 01:13:14.909 293 18242.29 92.91 52687.62 88888.00 2007-10-20 01:13:15.409 293 18242.30 92.93 52687.55 88888.00 2007-10-20 01:13:15.909 293 18242.26 92.85 52687.54 88888.00 2007-10-20 01:13:16.409 293 18242.37 93.00 52687.58 88888.00 2007-10-20 01:13:16.909 293 18242.45 92.96 52687.64 88888.00 2007-10-20 01:13:17.409 293 18242.27 92.94 52687.65 88888.00 2007-10-20 01:13:17.909 293 18242.02 92.85 52687.65 88888.00 2007-10-20 01:13:18.409 293 18242.14 92.78 52687.70 88888.00 2007-10-20 01:13:18.909 293 18242.33 92.76 52687.88 88888.00 2007-10-20 01:13:19.409 293 18242.32 92.74 52687.87 88888.00 2007-10-20 01:13:19.909 293 18242.29 92.70 52687.81 88888.00 2007-10-20 01:13:20.409 293 18242.25 92.71 52687.87 88888.00 2007-10-20 01:13:20.909 293 18242.16 92.77 52687.97 88888.00 2007-10-20 01:13:21.409 293 18242.22 92.82 52687.90 88888.00 2007-10-20 01:13:21.909 293 18242.25 92.78 52687.81 88888.00 2007-10-20 01:13:22.409 293 18242.13 92.76 52687.77 88888.00 2007-10-20 01:13:22.909 293 18242.20 92.79 52687.75 88888.00 2007-10-20 01:13:23.409 293 18242.11 92.82 52687.61 88888.00 2007-10-20 01:13:23.909 293 18242.19 92.86 52687.55 88888.00 2007-10-20 01:13:24.409 293 18242.16 92.82 52687.61 88888.00 2007-10-20 01:13:24.909 293 18242.13 92.82 52687.66 88888.00 2007-10-20 01:13:25.409 293 18242.00 92.89 52687.55 88888.00 2007-10-20 01:13:25.909 293 18241.93 92.89 52687.56 88888.00 2007-10-20 01:13:26.409 293 18241.94 92.79 52687.52 88888.00 2007-10-20 01:13:26.909 293 18241.90 92.80 52687.57 88888.00 2007-10-20 01:13:27.409 293 18241.88 92.77 52687.59 88888.00 2007-10-20 01:13:27.909 293 18241.64 92.77 52687.51 88888.00 2007-10-20 01:13:28.409 293 18241.88 92.81 52687.51 88888.00 2007-10-20 01:13:28.909 293 18241.99 92.88 52687.57 88888.00 2007-10-20 01:13:29.409 293 18242.01 92.86 52687.61 88888.00 2007-10-20 01:13:29.909 293 18241.83 92.94 52687.55 88888.00 2007-10-20 01:13:30.409 293 18241.72 92.91 52687.56 88888.00 2007-10-20 01:13:30.909 293 18241.74 92.82 52687.63 88888.00 2007-10-20 01:13:31.409 293 18241.85 92.78 52687.55 88888.00 2007-10-20 01:13:31.909 293 18241.93 92.79 52687.54 88888.00 2007-10-20 01:13:32.409 293 18242.09 92.79 52687.46 88888.00 2007-10-20 01:13:32.909 293 18241.98 92.87 52687.42 88888.00 2007-10-20 01:13:33.409 293 18242.08 92.90 52687.52 88888.00 2007-10-20 01:13:33.909 293 18242.08 92.90 52687.51 88888.00 2007-10-20 01:13:34.409 293 18242.04 92.92 52687.44 88888.00 2007-10-20 01:13:34.909 293 18241.89 92.91 52687.50 88888.00 2007-10-20 01:13:35.409 293 18241.79 92.87 52687.47 88888.00 2007-10-20 01:13:35.909 293 18241.99 92.87 52687.47 88888.00 2007-10-20 01:13:36.409 293 18242.00 92.94 52687.41 88888.00 2007-10-20 01:13:36.909 293 18242.10 92.93 52687.50 88888.00 2007-10-20 01:13:37.409 293 18242.04 92.94 52687.46 88888.00 2007-10-20 01:13:37.909 293 18241.96 92.99 52687.40 88888.00 2007-10-20 01:13:38.409 293 18241.80 92.92 52687.55 88888.00 2007-10-20 01:13:38.909 293 18241.81 92.96 52687.51 88888.00 2007-10-20 01:13:39.409 293 18241.79 92.91 52687.45 88888.00 2007-10-20 01:13:39.909 293 18241.82 92.97 52687.56 88888.00 2007-10-20 01:13:40.409 293 18241.75 92.97 52687.56 88888.00 2007-10-20 01:13:40.909 293 18241.75 92.86 52687.59 88888.00 2007-10-20 01:13:41.409 293 18241.78 92.91 52687.59 88888.00 2007-10-20 01:13:41.909 293 18241.51 92.99 52687.57 88888.00 2007-10-20 01:13:42.409 293 18241.57 92.95 52687.46 88888.00 2007-10-20 01:13:42.909 293 18241.69 92.93 52687.38 88888.00 2007-10-20 01:13:43.409 293 18241.79 92.82 52687.41 88888.00 2007-10-20 01:13:43.909 293 18241.79 92.76 52687.54 88888.00 2007-10-20 01:13:44.409 293 18241.72 92.82 52687.50 88888.00 2007-10-20 01:13:44.909 293 18241.65 92.81 52687.55 88888.00 2007-10-20 01:13:45.409 293 18241.65 92.80 52687.46 88888.00 2007-10-20 01:13:45.909 293 18241.76 92.79 52687.46 88888.00 2007-10-20 01:13:46.409 293 18241.76 92.75 52687.47 88888.00 2007-10-20 01:13:46.909 293 18241.80 92.69 52687.43 88888.00 2007-10-20 01:13:47.409 293 18241.87 92.64 52687.45 88888.00 2007-10-20 01:13:47.909 293 18241.81 92.71 52687.47 88888.00 2007-10-20 01:13:48.409 293 18241.77 92.80 52687.56 88888.00 2007-10-20 01:13:48.909 293 18241.80 92.82 52687.47 88888.00 2007-10-20 01:13:49.409 293 18241.74 92.85 52687.50 88888.00 2007-10-20 01:13:49.909 293 18241.67 92.82 52687.54 88888.00 2007-10-20 01:13:50.406 293 18241.72 92.95 52687.55 88888.00 2007-10-20 01:13:50.906 293 18241.59 93.02 52687.55 88888.00 2007-10-20 01:13:51.406 293 18241.56 93.05 52687.47 88888.00 2007-10-20 01:13:51.906 293 18241.50 92.98 52687.39 88888.00 2007-10-20 01:13:52.406 293 18241.50 93.01 52687.27 88888.00 2007-10-20 01:13:52.906 293 18241.51 93.08 52687.30 88888.00 2007-10-20 01:13:53.406 293 18241.49 93.08 52687.38 88888.00 2007-10-20 01:13:53.906 293 18241.59 93.02 52687.46 88888.00 2007-10-20 01:13:54.406 293 18241.62 92.98 52687.48 88888.00 2007-10-20 01:13:54.906 293 18241.58 92.92 52687.46 88888.00 2007-10-20 01:13:55.406 293 18241.61 92.85 52687.45 88888.00 2007-10-20 01:13:55.906 293 18241.59 92.82 52687.50 88888.00 2007-10-20 01:13:56.406 293 18241.68 92.94 52687.50 88888.00 2007-10-20 01:13:56.906 293 18241.65 93.04 52687.45 88888.00 2007-10-20 01:13:57.406 293 18241.55 93.03 52687.46 88888.00 2007-10-20 01:13:57.906 293 18241.51 93.06 52687.46 88888.00 2007-10-20 01:13:58.406 293 18241.55 93.10 52687.57 88888.00 2007-10-20 01:13:58.906 293 18241.72 93.16 52687.57 88888.00 2007-10-20 01:13:59.406 293 18241.64 93.18 52687.48 88888.00 2007-10-20 01:13:59.906 293 18241.48 93.13 52687.48 88888.00 2007-10-20 01:14:00.406 293 18241.66 93.05 52687.46 88888.00 2007-10-20 01:14:00.906 293 18241.57 93.06 52687.52 88888.00 2007-10-20 01:14:01.406 293 18241.47 93.06 52687.46 88888.00 2007-10-20 01:14:01.906 293 18241.55 93.02 52687.43 88888.00 2007-10-20 01:14:02.406 293 18241.59 92.98 52687.39 88888.00 2007-10-20 01:14:02.906 293 18241.66 93.07 52687.55 88888.00 2007-10-20 01:14:03.406 293 18241.53 92.96 52687.61 88888.00 2007-10-20 01:14:03.906 293 18241.50 92.93 52687.57 88888.00 2007-10-20 01:14:04.406 293 18241.48 92.95 52687.57 88888.00 2007-10-20 01:14:04.906 293 18241.59 92.97 52687.61 88888.00 2007-10-20 01:14:05.406 293 18241.53 93.01 52687.62 88888.00 2007-10-20 01:14:05.906 293 18241.42 93.12 52687.55 88888.00 2007-10-20 01:14:06.406 293 18241.49 93.18 52687.50 88888.00 2007-10-20 01:14:06.906 293 18241.44 93.25 52687.50 88888.00 2007-10-20 01:14:07.406 293 18241.39 93.28 52687.59 88888.00 2007-10-20 01:14:07.906 293 18241.39 93.36 52687.51 88888.00 2007-10-20 01:14:08.406 293 18241.43 93.36 52687.47 88888.00 2007-10-20 01:14:08.906 293 18241.35 93.28 52687.52 88888.00 2007-10-20 01:14:09.406 293 18241.43 93.25 52687.55 88888.00 2007-10-20 01:14:09.906 293 18241.29 93.20 52687.46 88888.00 2007-10-20 01:14:10.406 293 18241.31 93.21 52687.44 88888.00 2007-10-20 01:14:10.906 293 18241.21 93.20 52687.42 88888.00 2007-10-20 01:14:11.406 293 18241.23 93.30 52687.40 88888.00 2007-10-20 01:14:11.906 293 18241.38 93.39 52687.42 88888.00 2007-10-20 01:14:12.406 293 18241.29 93.33 52687.45 88888.00 2007-10-20 01:14:12.906 293 18241.28 93.37 52687.51 88888.00 2007-10-20 01:14:13.406 293 18241.27 93.38 52687.35 88888.00 2007-10-20 01:14:13.906 293 18241.18 93.32 52687.30 88888.00 2007-10-20 01:14:14.406 293 18241.28 93.32 52687.26 88888.00 2007-10-20 01:14:14.906 293 18241.43 93.29 52687.28 88888.00 2007-10-20 01:14:15.406 293 18241.44 93.26 52687.26 88888.00 2007-10-20 01:14:15.906 293 18241.45 93.29 52687.33 88888.00 2007-10-20 01:14:16.406 293 18241.46 93.35 52687.42 88888.00 2007-10-20 01:14:16.906 293 18241.46 93.39 52687.41 88888.00 2007-10-20 01:14:17.406 293 18241.39 93.43 52687.42 88888.00 2007-10-20 01:14:17.906 293 18241.36 93.42 52687.34 88888.00 2007-10-20 01:14:18.406 293 18241.39 93.32 52687.30 88888.00 2007-10-20 01:14:18.906 293 18241.35 93.34 52687.36 88888.00 2007-10-20 01:14:19.406 293 18241.29 93.31 52687.43 88888.00 2007-10-20 01:14:19.906 293 18241.27 93.37 52687.46 88888.00 2007-10-20 01:14:20.406 293 18241.45 93.39 52687.42 88888.00 2007-10-20 01:14:20.906 293 18241.47 93.36 52687.35 88888.00 2007-10-20 01:14:21.406 293 18241.48 93.36 52687.38 88888.00 2007-10-20 01:14:21.906 293 18241.39 93.40 52687.43 88888.00 2007-10-20 01:14:22.406 293 18241.48 93.42 52687.42 88888.00 2007-10-20 01:14:22.906 293 18241.46 93.45 52687.34 88888.00 2007-10-20 01:14:23.406 293 18241.54 93.44 52687.35 88888.00 2007-10-20 01:14:23.906 293 18241.57 93.44 52687.26 88888.00 2007-10-20 01:14:24.406 293 18241.50 93.44 52687.19 88888.00 2007-10-20 01:14:24.906 293 18241.59 93.45 52687.19 88888.00 2007-10-20 01:14:25.406 293 18241.49 93.57 52687.21 88888.00 2007-10-20 01:14:25.906 293 18241.50 93.60 52687.08 88888.00 2007-10-20 01:14:26.406 293 18241.45 93.52 52686.97 88888.00 2007-10-20 01:14:26.906 293 18241.49 93.60 52687.04 88888.00 2007-10-20 01:14:27.406 293 18241.43 93.58 52687.19 88888.00 2007-10-20 01:14:27.906 293 18241.43 93.48 52687.34 88888.00 2007-10-20 01:14:28.406 293 18241.47 93.45 52687.33 88888.00 2007-10-20 01:14:28.906 293 18241.38 93.38 52687.30 88888.00 2007-10-20 01:14:29.406 293 18241.43 93.44 52687.28 88888.00 2007-10-20 01:14:29.906 293 18241.47 93.53 52687.28 88888.00 2007-10-20 01:14:30.406 293 18241.57 93.59 52687.24 88888.00 2007-10-20 01:14:30.906 293 18241.55 93.56 52687.22 88888.00 2007-10-20 01:14:31.406 293 18241.56 93.55 52687.24 88888.00 2007-10-20 01:14:31.906 293 18241.66 93.49 52687.28 88888.00 2007-10-20 01:14:32.406 293 18241.64 93.49 52687.26 88888.00 2007-10-20 01:14:32.906 293 18241.64 93.52 52687.34 88888.00 2007-10-20 01:14:33.406 293 18241.65 93.51 52687.30 88888.00 2007-10-20 01:14:33.906 293 18241.49 93.43 52687.22 88888.00 2007-10-20 01:14:34.406 293 18241.31 93.38 52687.26 88888.00 2007-10-20 01:14:34.906 293 18241.54 93.48 52687.22 88888.00 2007-10-20 01:14:35.406 293 18241.59 93.54 52687.29 88888.00 2007-10-20 01:14:35.906 293 18241.51 93.48 52687.34 88888.00 2007-10-20 01:14:36.406 293 18241.49 93.54 52687.24 88888.00 2007-10-20 01:14:36.906 293 18241.47 93.60 52687.30 88888.00 2007-10-20 01:14:37.406 293 18241.49 93.54 52687.30 88888.00 2007-10-20 01:14:37.906 293 18241.54 93.51 52687.27 88888.00 2007-10-20 01:14:38.406 293 18241.51 93.59 52687.28 88888.00 2007-10-20 01:14:38.906 293 18241.56 93.56 52687.17 88888.00 2007-10-20 01:14:39.406 293 18241.54 93.54 52687.17 88888.00 2007-10-20 01:14:39.906 293 18241.48 93.52 52687.13 88888.00 2007-10-20 01:14:40.406 293 18241.61 93.55 52687.09 88888.00 2007-10-20 01:14:40.906 293 18241.66 93.56 52687.17 88888.00 2007-10-20 01:14:41.406 293 18241.59 93.61 52687.20 88888.00 2007-10-20 01:14:41.906 293 18241.51 93.57 52687.28 88888.00 2007-10-20 01:14:42.406 293 18241.34 93.56 52687.26 88888.00 2007-10-20 01:14:42.906 293 18241.33 93.58 52687.30 88888.00 2007-10-20 01:14:43.406 293 18241.45 93.56 52687.20 88888.00 2007-10-20 01:14:43.906 293 18241.48 93.54 52687.11 88888.00 2007-10-20 01:14:44.406 293 18241.45 93.51 52687.21 88888.00 2007-10-20 01:14:44.906 293 18241.47 93.46 52687.23 88888.00 2007-10-20 01:14:45.406 293 18241.70 93.47 52687.13 88888.00 2007-10-20 01:14:45.906 293 18241.99 93.55 52687.22 88888.00 2007-10-20 01:14:46.406 293 18241.47 93.56 52687.29 88888.00 2007-10-20 01:14:46.906 293 18241.27 93.52 52687.29 88888.00 2007-10-20 01:14:47.406 293 18241.40 93.48 52687.24 88888.00 2007-10-20 01:14:47.906 293 18241.46 93.51 52687.24 88888.00 2007-10-20 01:14:48.406 293 18241.22 93.51 52687.27 88888.00 2007-10-20 01:14:48.906 293 18241.02 93.61 52687.24 88888.00 2007-10-20 01:14:49.406 293 18240.91 93.60 52687.18 88888.00 2007-10-20 01:14:49.906 293 18241.07 93.61 52687.31 88888.00 2007-10-20 01:14:50.406 293 18241.33 93.53 52687.26 88888.00 2007-10-20 01:14:50.906 293 18241.31 93.40 52687.24 88888.00 2007-10-20 01:14:51.406 293 18241.35 93.31 52687.20 88888.00 2007-10-20 01:14:51.906 293 18241.36 93.24 52687.20 88888.00 2007-10-20 01:14:52.406 293 18241.26 93.28 52687.27 88888.00 2007-10-20 01:14:52.906 293 18241.23 93.35 52687.26 88888.00 2007-10-20 01:14:53.406 293 18241.20 93.41 52687.10 88888.00 2007-10-20 01:14:53.906 293 18241.22 93.43 52687.17 88888.00 2007-10-20 01:14:54.406 293 18241.20 93.40 52687.32 88888.00 2007-10-20 01:14:54.906 293 18241.22 93.36 52687.35 88888.00 2007-10-20 01:14:55.406 293 18241.26 93.45 52687.32 88888.00 2007-10-20 01:14:55.906 293 18241.12 93.53 52687.33 88888.00 2007-10-20 01:14:56.406 293 18241.05 93.45 52687.33 88888.00 2007-10-20 01:14:56.906 293 18241.06 93.42 52687.31 88888.00 2007-10-20 01:14:57.406 293 18241.10 93.47 52687.29 88888.00 2007-10-20 01:14:57.906 293 18241.13 93.49 52687.29 88888.00 2007-10-20 01:14:58.406 293 18241.18 93.57 52687.33 88888.00 2007-10-20 01:14:58.906 293 18241.26 93.59 52687.47 88888.00 2007-10-20 01:14:59.406 293 18241.21 93.61 52687.48 88888.00 2007-10-20 01:14:59.906 293 18241.33 93.51 52687.41 88888.00 2007-10-20 01:15:00.406 293 18241.06 93.43 52687.35 88888.00 2007-10-20 01:15:00.906 293 18240.96 93.37 52687.33 88888.00 2007-10-20 01:15:01.406 293 18240.93 93.35 52687.38 88888.00 2007-10-20 01:15:01.906 293 18240.91 93.42 52687.45 88888.00 2007-10-20 01:15:02.406 293 18240.91 93.43 52687.35 88888.00 2007-10-20 01:15:02.906 293 18240.90 93.43 52687.40 88888.00 2007-10-20 01:15:03.406 293 18240.82 93.46 52687.39 88888.00 2007-10-20 01:15:03.906 293 18240.91 93.48 52687.38 88888.00 2007-10-20 01:15:04.406 293 18240.98 93.44 52687.22 88888.00 2007-10-20 01:15:04.906 293 18241.02 93.43 52687.34 88888.00 2007-10-20 01:15:05.406 293 18240.98 93.46 52687.40 88888.00 2007-10-20 01:15:05.906 293 18240.88 93.47 52687.34 88888.00 2007-10-20 01:15:06.406 293 18240.89 93.45 52687.22 88888.00 2007-10-20 01:15:06.906 293 18240.83 93.47 52687.15 88888.00 2007-10-20 01:15:07.406 293 18240.84 93.52 52687.16 88888.00 2007-10-20 01:15:07.906 293 18240.89 93.46 52687.20 88888.00 2007-10-20 01:15:08.406 293 18240.81 93.35 52687.23 88888.00 2007-10-20 01:15:08.906 293 18240.67 93.35 52687.28 88888.00 2007-10-20 01:15:09.406 293 18240.63 93.31 52687.31 88888.00 2007-10-20 01:15:09.906 293 18240.70 93.26 52687.28 88888.00 2007-10-20 01:15:10.406 293 18240.69 93.19 52687.29 88888.00 2007-10-20 01:15:10.906 293 18240.63 93.19 52687.34 88888.00 2007-10-20 01:15:11.406 293 18240.58 93.26 52687.24 88888.00 2007-10-20 01:15:11.906 293 18240.47 93.34 52687.18 88888.00 2007-10-20 01:15:12.406 293 18240.51 93.33 52687.10 88888.00 2007-10-20 01:15:12.906 293 18240.49 93.31 52687.09 88888.00 2007-10-20 01:15:13.406 293 18240.49 93.33 52687.04 88888.00 2007-10-20 01:15:13.906 293 18240.46 93.37 52687.12 88888.00 2007-10-20 01:15:14.406 293 18240.45 93.27 52687.12 88888.00 2007-10-20 01:15:14.906 293 18240.40 93.28 52687.18 88888.00 2007-10-20 01:15:15.406 293 18240.31 93.29 52687.19 88888.00 2007-10-20 01:15:15.906 293 18240.23 93.36 52687.24 88888.00 2007-10-20 01:15:16.406 293 18240.28 93.36 52687.28 88888.00 2007-10-20 01:15:16.906 293 18240.41 93.38 52687.29 88888.00 2007-10-20 01:15:17.406 293 18240.48 93.41 52687.13 88888.00 2007-10-20 01:15:17.906 293 18240.53 93.46 52687.01 88888.00 2007-10-20 01:15:18.406 293 18240.41 93.56 52687.17 88888.00 2007-10-20 01:15:18.906 293 18240.14 93.64 52687.23 88888.00 2007-10-20 01:15:19.406 293 18240.09 93.48 52687.18 88888.00 2007-10-20 01:15:19.906 293 18240.06 93.30 52687.09 88888.00 2007-10-20 01:15:20.406 293 18240.05 93.29 52687.10 88888.00 2007-10-20 01:15:20.906 293 18240.13 93.31 52687.13 88888.00 2007-10-20 01:15:21.406 293 18240.09 93.34 52687.19 88888.00 2007-10-20 01:15:21.906 293 18240.07 93.27 52687.21 88888.00 2007-10-20 01:15:22.406 293 18240.05 93.30 52687.26 88888.00 2007-10-20 01:15:22.906 293 18239.97 93.30 52687.24 88888.00 2007-10-20 01:15:23.406 293 18240.02 93.29 52687.34 88888.00 2007-10-20 01:15:23.906 293 18240.07 93.34 52687.34 88888.00 2007-10-20 01:15:24.406 293 18240.10 93.44 52687.34 88888.00 2007-10-20 01:15:24.906 293 18240.04 93.40 52687.35 88888.00 2007-10-20 01:15:25.406 293 18240.14 93.40 52687.29 88888.00 2007-10-20 01:15:25.906 293 18240.28 93.44 52687.22 88888.00 2007-10-20 01:15:26.406 293 18240.34 93.43 52687.16 88888.00 2007-10-20 01:15:26.906 293 18240.26 93.41 52687.19 88888.00 2007-10-20 01:15:27.406 293 18240.06 93.40 52687.23 88888.00 2007-10-20 01:15:27.906 293 18240.28 93.42 52687.10 88888.00 2007-10-20 01:15:28.406 293 18240.14 93.46 52687.07 88888.00 2007-10-20 01:15:28.906 293 18239.93 93.42 52687.07 88888.00 2007-10-20 01:15:29.406 293 18239.92 93.39 52687.16 88888.00 2007-10-20 01:15:29.906 293 18239.90 93.38 52687.15 88888.00 2007-10-20 01:15:30.406 293 18239.69 93.38 52687.01 88888.00 2007-10-20 01:15:30.906 293 18239.59 93.40 52687.04 88888.00 2007-10-20 01:15:31.406 293 18239.71 93.47 52686.95 88888.00 2007-10-20 01:15:31.906 293 18239.77 93.53 52687.04 88888.00 2007-10-20 01:15:32.406 293 18239.77 93.55 52686.90 88888.00 2007-10-20 01:15:32.906 293 18239.84 93.49 52686.84 88888.00 2007-10-20 01:15:33.406 293 18239.83 93.48 52686.92 88888.00 2007-10-20 01:15:33.906 293 18239.84 93.42 52686.99 88888.00 2007-10-20 01:15:34.406 293 18239.91 93.40 52686.97 88888.00 2007-10-20 01:15:34.906 293 18239.98 93.33 52686.90 88888.00 2007-10-20 01:15:35.406 293 18240.01 93.36 52686.87 88888.00 2007-10-20 01:15:35.906 293 18239.95 93.38 52686.95 88888.00 2007-10-20 01:15:36.406 293 18239.90 93.39 52686.97 88888.00 2007-10-20 01:15:36.906 293 18239.87 93.48 52686.94 88888.00 2007-10-20 01:15:37.406 293 18239.86 93.48 52687.00 88888.00 2007-10-20 01:15:37.906 293 18239.71 93.39 52687.04 88888.00 2007-10-20 01:15:38.406 293 18239.75 93.48 52687.10 88888.00 2007-10-20 01:15:38.906 293 18239.96 93.52 52687.07 88888.00 2007-10-20 01:15:39.406 293 18239.97 93.43 52687.09 88888.00 2007-10-20 01:15:39.906 293 18239.92 93.41 52687.13 88888.00 2007-10-20 01:15:40.406 293 18239.85 93.46 52687.10 88888.00 2007-10-20 01:15:40.906 293 18239.77 93.49 52686.96 88888.00 2007-10-20 01:15:41.406 293 18239.91 93.46 52686.92 88888.00 2007-10-20 01:15:41.906 293 18239.91 93.47 52686.82 88888.00 2007-10-20 01:15:42.406 293 18240.02 93.59 52686.86 88888.00 2007-10-20 01:15:42.906 293 18240.03 93.65 52686.93 88888.00 2007-10-20 01:15:43.406 293 18239.96 93.60 52686.93 88888.00 2007-10-20 01:15:43.906 293 18240.06 93.53 52687.01 88888.00 2007-10-20 01:15:44.406 293 18240.18 93.48 52687.00 88888.00 2007-10-20 01:15:44.906 293 18240.07 93.46 52686.96 88888.00 2007-10-20 01:15:45.406 293 18239.90 93.44 52687.08 88888.00 2007-10-20 01:15:45.906 293 18239.81 93.49 52687.01 88888.00 2007-10-20 01:15:46.406 293 18239.71 93.61 52686.97 88888.00 2007-10-20 01:15:46.906 293 18239.77 93.55 52686.94 88888.00 2007-10-20 01:15:47.406 293 18239.63 93.52 52686.89 88888.00 2007-10-20 01:15:47.906 293 18239.52 93.49 52686.87 88888.00 2007-10-20 01:15:48.406 293 18239.66 93.53 52686.90 88888.00 2007-10-20 01:15:48.906 293 18239.60 93.57 52686.89 88888.00 2007-10-20 01:15:49.406 293 18239.60 93.65 52686.86 88888.00 2007-10-20 01:15:49.906 293 18239.69 93.74 52686.85 88888.00 2007-10-20 01:15:50.406 293 18239.79 93.73 52686.96 88888.00 2007-10-20 01:15:50.906 293 18239.96 93.67 52686.92 88888.00 2007-10-20 01:15:51.406 293 18239.98 93.70 52686.76 88888.00 2007-10-20 01:15:51.906 293 18239.86 93.73 52686.81 88888.00 2007-10-20 01:15:52.406 293 18239.75 93.67 52686.93 88888.00 2007-10-20 01:15:52.906 293 18239.76 93.59 52687.00 88888.00 2007-10-20 01:15:53.406 293 18239.66 93.58 52686.94 88888.00 2007-10-20 01:15:53.906 293 18239.59 93.61 52686.92 88888.00 2007-10-20 01:15:54.406 293 18239.58 93.63 52686.98 88888.00 2007-10-20 01:15:54.906 293 18239.63 93.62 52686.92 88888.00 2007-10-20 01:15:55.406 293 18239.66 93.63 52686.94 88888.00 2007-10-20 01:15:55.906 293 18239.66 93.63 52686.97 88888.00 2007-10-20 01:15:56.406 293 18239.62 93.66 52686.96 88888.00 2007-10-20 01:15:56.906 293 18239.66 93.75 52687.00 88888.00 2007-10-20 01:15:57.406 293 18239.66 93.76 52687.11 88888.00 2007-10-20 01:15:57.906 293 18239.57 93.68 52687.04 88888.00 2007-10-20 01:15:58.406 293 18239.53 93.64 52687.01 88888.00 2007-10-20 01:15:58.906 293 18239.58 93.63 52687.09 88888.00 2007-10-20 01:15:59.406 293 18239.53 93.63 52687.09 88888.00 2007-10-20 01:15:59.906 293 18239.49 93.56 52687.08 88888.00 2007-10-20 01:16:00.406 293 18239.53 93.57 52687.05 88888.00 2007-10-20 01:16:00.906 293 18239.62 93.58 52687.03 88888.00 2007-10-20 01:16:01.406 293 18239.54 93.52 52687.03 88888.00 2007-10-20 01:16:01.906 293 18239.53 93.37 52687.06 88888.00 2007-10-20 01:16:02.406 293 18239.49 93.38 52687.06 88888.00 2007-10-20 01:16:02.906 293 18239.50 93.43 52687.07 88888.00 2007-10-20 01:16:03.406 293 18239.49 93.34 52687.03 88888.00 2007-10-20 01:16:03.906 293 18239.33 93.44 52686.97 88888.00 2007-10-20 01:16:04.406 293 18239.31 93.36 52687.00 88888.00 2007-10-20 01:16:04.906 293 18239.21 93.32 52687.07 88888.00 2007-10-20 01:16:05.406 293 18239.25 93.40 52687.12 88888.00 2007-10-20 01:16:05.906 293 18239.26 93.51 52686.97 88888.00 2007-10-20 01:16:06.406 293 18239.20 93.56 52686.95 88888.00 2007-10-20 01:16:06.906 293 18239.22 93.57 52687.07 88888.00 2007-10-20 01:16:07.406 293 18239.15 93.48 52687.06 88888.00 2007-10-20 01:16:07.906 293 18239.19 93.46 52686.98 88888.00 2007-10-20 01:16:08.406 293 18239.22 93.36 52686.98 88888.00 2007-10-20 01:16:08.906 293 18239.19 93.42 52687.05 88888.00 2007-10-20 01:16:09.406 293 18239.27 93.38 52687.03 88888.00 2007-10-20 01:16:09.906 293 18239.26 93.34 52686.90 88888.00 2007-10-20 01:16:10.406 293 18239.27 93.37 52686.83 88888.00 2007-10-20 01:16:10.906 293 18239.31 93.35 52686.88 88888.00 2007-10-20 01:16:11.406 293 18239.27 93.36 52686.85 88888.00 2007-10-20 01:16:11.906 293 18239.17 93.40 52686.88 88888.00 2007-10-20 01:16:12.406 293 18239.15 93.41 52686.90 88888.00 2007-10-20 01:16:12.906 293 18238.98 93.42 52686.89 88888.00 2007-10-20 01:16:13.406 293 18238.90 93.39 52686.85 88888.00 2007-10-20 01:16:13.906 293 18238.95 93.41 52686.83 88888.00 2007-10-20 01:16:14.406 293 18239.04 93.45 52686.76 88888.00 2007-10-20 01:16:14.906 293 18239.08 93.43 52686.82 88888.00 2007-10-20 01:16:15.406 293 18239.08 93.42 52686.94 88888.00 2007-10-20 01:16:15.906 293 18239.05 93.32 52686.99 88888.00 2007-10-20 01:16:16.406 293 18239.09 93.32 52686.97 88888.00 2007-10-20 01:16:16.906 293 18239.28 93.38 52687.01 88888.00 2007-10-20 01:16:17.406 293 18239.17 93.38 52686.88 88888.00 2007-10-20 01:16:17.906 293 18239.14 93.34 52686.84 88888.00 2007-10-20 01:16:18.406 293 18238.99 93.30 52686.92 88888.00 2007-10-20 01:16:18.906 293 18238.99 93.35 52686.90 88888.00 2007-10-20 01:16:19.406 293 18238.97 93.35 52686.86 88888.00 2007-10-20 01:16:19.906 293 18238.96 93.35 52686.75 88888.00 2007-10-20 01:16:20.406 293 18238.88 93.32 52686.88 88888.00 2007-10-20 01:16:20.906 293 18238.92 93.40 52686.87 88888.00 2007-10-20 01:16:21.406 293 18238.89 93.35 52686.92 88888.00 2007-10-20 01:16:21.906 293 18238.82 93.40 52686.98 88888.00 2007-10-20 01:16:22.406 293 18238.83 93.40 52686.95 88888.00 2007-10-20 01:16:22.906 293 18238.82 93.35 52686.96 88888.00 2007-10-20 01:16:23.406 293 18238.75 93.32 52686.94 88888.00 2007-10-20 01:16:23.906 293 18238.63 93.32 52686.93 88888.00 2007-10-20 01:16:24.406 293 18238.44 93.27 52686.88 88888.00 2007-10-20 01:16:24.906 293 18238.25 93.28 52686.87 88888.00 2007-10-20 01:16:25.406 293 18238.51 93.34 52686.87 88888.00 2007-10-20 01:16:25.906 293 18238.63 93.34 52686.86 88888.00 2007-10-20 01:16:26.406 293 18238.58 93.37 52686.88 88888.00 2007-10-20 01:16:26.906 293 18238.65 93.36 52686.94 88888.00 2007-10-20 01:16:27.406 293 18238.81 93.37 52686.88 88888.00 2007-10-20 01:16:27.906 293 18238.78 93.36 52686.87 88888.00 2007-10-20 01:16:28.406 293 18238.84 93.29 52686.87 88888.00 2007-10-20 01:16:28.906 293 18238.89 93.28 52686.86 88888.00 2007-10-20 01:16:29.406 293 18238.93 93.25 52686.88 88888.00 2007-10-20 01:16:29.906 293 18238.83 93.27 52686.84 88888.00 2007-10-20 01:16:30.406 293 18238.67 93.22 52686.81 88888.00 2007-10-20 01:16:30.906 293 18238.55 93.25 52686.76 88888.00 2007-10-20 01:16:31.406 293 18238.75 93.32 52686.77 88888.00 2007-10-20 01:16:31.906 293 18238.75 93.31 52686.92 88888.00 2007-10-20 01:16:32.406 293 18238.71 93.32 52686.94 88888.00 2007-10-20 01:16:32.906 293 18238.72 93.26 52686.97 88888.00 2007-10-20 01:16:33.406 293 18238.75 93.15 52686.98 88888.00 2007-10-20 01:16:33.906 293 18238.71 93.19 52686.88 88888.00 2007-10-20 01:16:34.406 293 18238.29 93.25 52686.82 88888.00 2007-10-20 01:16:34.906 293 18237.97 93.32 52686.89 88888.00 2007-10-20 01:16:35.406 293 18237.96 93.31 52686.82 88888.00 2007-10-20 01:16:35.906 293 18238.33 93.20 52686.72 88888.00 2007-10-20 01:16:36.406 293 18238.58 93.16 52686.62 88888.00 2007-10-20 01:16:36.906 293 18238.64 93.13 52686.68 88888.00 2007-10-20 01:16:37.406 293 18238.56 93.12 52686.68 88888.00 2007-10-20 01:16:37.906 293 18238.70 93.12 52686.71 88888.00 2007-10-20 01:16:38.406 293 18238.64 93.16 52686.76 88888.00 2007-10-20 01:16:38.906 293 18238.60 93.09 52686.76 88888.00 2007-10-20 01:16:39.406 293 18238.49 93.07 52686.69 88888.00 2007-10-20 01:16:39.906 293 18238.46 93.12 52686.59 88888.00 2007-10-20 01:16:40.406 293 18238.38 93.07 52686.55 88888.00 2007-10-20 01:16:40.906 293 18238.44 92.99 52686.63 88888.00 2007-10-20 01:16:41.406 293 18238.43 93.05 52686.64 88888.00 2007-10-20 01:16:41.906 293 18238.36 93.10 52686.66 88888.00 2007-10-20 01:16:42.406 293 18238.27 93.10 52686.74 88888.00 2007-10-20 01:16:42.906 293 18238.30 93.00 52686.74 88888.00 2007-10-20 01:16:43.406 293 18238.35 92.97 52686.61 88888.00 2007-10-20 01:16:43.906 293 18238.27 93.02 52686.47 88888.00 2007-10-20 01:16:44.406 293 18238.33 92.97 52686.51 88888.00 2007-10-20 01:16:44.906 293 18238.42 92.92 52686.78 88888.00 2007-10-20 01:16:45.406 293 18238.44 92.85 52686.85 88888.00 2007-10-20 01:16:45.906 293 18238.29 92.89 52686.80 88888.00 2007-10-20 01:16:46.406 293 18238.38 92.88 52686.80 88888.00 2007-10-20 01:16:46.906 293 18238.43 92.87 52686.76 88888.00 2007-10-20 01:16:47.406 293 18238.31 92.92 52686.70 88888.00 2007-10-20 01:16:47.906 293 18238.16 92.89 52686.85 88888.00 2007-10-20 01:16:48.406 293 18238.07 92.71 52686.92 88888.00 2007-10-20 01:16:48.906 293 18238.14 92.75 52686.76 88888.00 2007-10-20 01:16:49.406 293 18238.01 92.82 52686.59 88888.00 2007-10-20 01:16:49.906 293 18238.01 92.94 52686.51 88888.00 2007-10-20 01:16:50.406 293 18238.05 92.98 52686.60 88888.00 2007-10-20 01:16:50.906 293 18238.22 92.82 52686.60 88888.00 2007-10-20 01:16:51.406 293 18238.08 92.77 52686.52 88888.00 2007-10-20 01:16:51.906 293 18237.59 92.77 52686.62 88888.00 2007-10-20 01:16:52.406 293 18237.43 92.69 52686.69 88888.00 2007-10-20 01:16:52.906 293 18237.64 92.74 52686.68 88888.00 2007-10-20 01:16:53.406 293 18237.71 92.73 52686.64 88888.00 2007-10-20 01:16:53.906 293 18237.54 92.67 52686.90 88888.00 2007-10-20 01:16:54.406 293 18237.66 92.73 52686.95 88888.00 2007-10-20 01:16:54.906 293 18238.12 92.71 52686.87 88888.00 2007-10-20 01:16:55.406 293 18238.09 92.73 52686.92 88888.00 2007-10-20 01:16:55.906 293 18237.94 92.74 52686.80 88888.00 2007-10-20 01:16:56.406 293 18237.87 92.73 52686.55 88888.00 2007-10-20 01:16:56.906 293 18237.74 92.74 52686.53 88888.00 2007-10-20 01:16:57.406 293 18237.76 92.63 52686.54 88888.00 2007-10-20 01:16:57.906 293 18237.79 92.61 52686.51 88888.00 2007-10-20 01:16:58.406 293 18237.88 92.58 52686.46 88888.00 2007-10-20 01:16:58.906 293 18237.94 92.56 52686.49 88888.00 2007-10-20 01:16:59.406 293 18237.79 92.60 52686.61 88888.00 2007-10-20 01:16:59.906 293 18237.80 92.55 52686.52 88888.00 2007-10-20 01:17:00.406 293 18237.85 92.58 52686.59 88888.00 2007-10-20 01:17:00.906 293 18237.71 92.62 52686.72 88888.00 2007-10-20 01:17:01.406 293 18237.76 92.63 52686.72 88888.00 2007-10-20 01:17:01.906 293 18237.87 92.61 52686.66 88888.00 2007-10-20 01:17:02.406 293 18237.81 92.61 52686.65 88888.00 2007-10-20 01:17:02.906 293 18237.76 92.63 52686.63 88888.00 2007-10-20 01:17:03.406 293 18237.78 92.64 52686.55 88888.00 2007-10-20 01:17:03.906 293 18237.69 92.69 52686.60 88888.00 2007-10-20 01:17:04.406 293 18237.54 92.70 52686.58 88888.00 2007-10-20 01:17:04.906 293 18237.33 92.63 52686.46 88888.00 2007-10-20 01:17:05.406 293 18237.27 92.64 52686.52 88888.00 2007-10-20 01:17:05.906 293 18237.49 92.59 52686.62 88888.00 2007-10-20 01:17:06.406 293 18237.63 92.60 52686.53 88888.00 2007-10-20 01:17:06.906 293 18237.67 92.59 52686.58 88888.00 2007-10-20 01:17:07.406 293 18237.58 92.60 52686.57 88888.00 2007-10-20 01:17:07.906 293 18237.51 92.59 52686.51 88888.00 2007-10-20 01:17:08.406 293 18237.23 92.51 52686.51 88888.00 2007-10-20 01:17:08.906 293 18237.31 92.54 52686.46 88888.00 2007-10-20 01:17:09.406 293 18237.29 92.60 52686.47 88888.00 2007-10-20 01:17:09.906 293 18237.29 92.69 52686.52 88888.00 2007-10-20 01:17:10.406 293 18237.29 92.68 52686.46 88888.00 2007-10-20 01:17:10.906 293 18237.27 92.58 52686.46 88888.00 2007-10-20 01:17:11.406 293 18237.41 92.49 52686.42 88888.00 2007-10-20 01:17:11.906 293 18237.45 92.45 52686.49 88888.00 2007-10-20 01:17:12.406 293 18237.41 92.56 52686.52 88888.00 2007-10-20 01:17:12.906 293 18237.37 92.55 52686.55 88888.00 2007-10-20 01:17:13.406 293 18237.46 92.59 52686.49 88888.00 2007-10-20 01:17:13.906 293 18237.37 92.45 52686.59 88888.00 2007-10-20 01:17:14.406 293 18237.41 92.53 52686.69 88888.00 2007-10-20 01:17:14.906 293 18237.32 92.58 52686.59 88888.00 2007-10-20 01:17:15.406 293 18237.26 92.51 52686.59 88888.00 2007-10-20 01:17:15.906 293 18237.24 92.54 52686.69 88888.00 2007-10-20 01:17:16.406 293 18237.26 92.52 52686.72 88888.00 2007-10-20 01:17:16.906 293 18237.32 92.52 52686.69 88888.00 2007-10-20 01:17:17.406 293 18237.20 92.58 52686.64 88888.00 2007-10-20 01:17:17.906 293 18236.99 92.56 52686.53 88888.00 2007-10-20 01:17:18.406 293 18236.95 92.52 52686.53 88888.00 2007-10-20 01:17:18.906 293 18236.97 92.52 52686.53 88888.00 2007-10-20 01:17:19.406 293 18236.99 92.51 52686.41 88888.00 2007-10-20 01:17:19.906 293 18236.88 92.43 52686.32 88888.00 2007-10-20 01:17:20.406 293 18236.78 92.48 52686.38 88888.00 2007-10-20 01:17:20.906 293 18236.90 92.49 52686.59 88888.00 2007-10-20 01:17:21.406 293 18237.00 92.42 52686.61 88888.00 2007-10-20 01:17:21.906 293 18236.95 92.46 52686.61 88888.00 2007-10-20 01:17:22.406 293 18237.03 92.49 52686.65 88888.00 2007-10-20 01:17:22.906 293 18236.86 92.58 52686.57 88888.00 2007-10-20 01:17:23.406 293 18236.76 92.65 52686.71 88888.00 2007-10-20 01:17:23.906 293 18236.89 92.58 52686.72 88888.00 2007-10-20 01:17:24.406 293 18236.91 92.45 52686.60 88888.00 2007-10-20 01:17:24.906 293 18237.01 92.43 52686.57 88888.00 2007-10-20 01:17:25.406 293 18236.79 92.48 52686.58 88888.00 2007-10-20 01:17:25.906 293 18236.79 92.43 52686.59 88888.00 2007-10-20 01:17:26.406 293 18236.73 92.39 52686.66 88888.00 2007-10-20 01:17:26.906 293 18236.83 92.39 52686.60 88888.00 2007-10-20 01:17:27.406 293 18236.87 92.39 52686.61 88888.00 2007-10-20 01:17:27.906 293 18236.99 92.42 52686.61 88888.00 2007-10-20 01:17:28.406 293 18236.90 92.38 52686.58 88888.00 2007-10-20 01:17:28.906 293 18236.91 92.27 52686.60 88888.00 2007-10-20 01:17:29.406 293 18236.75 92.25 52686.64 88888.00 2007-10-20 01:17:29.906 293 18236.73 92.23 52686.62 88888.00 2007-10-20 01:17:30.406 293 18236.71 92.23 52686.57 88888.00 2007-10-20 01:17:30.906 293 18236.70 92.25 52686.61 88888.00 2007-10-20 01:17:31.406 293 18236.72 92.27 52686.68 88888.00 2007-10-20 01:17:31.906 293 18236.72 92.25 52686.54 88888.00 2007-10-20 01:17:32.406 293 18236.78 92.26 52686.51 88888.00 2007-10-20 01:17:32.906 293 18236.78 92.20 52686.49 88888.00 2007-10-20 01:17:33.406 293 18236.76 92.24 52686.41 88888.00 2007-10-20 01:17:33.906 293 18236.61 92.28 52686.38 88888.00 2007-10-20 01:17:34.406 293 18236.69 92.31 52686.31 88888.00 2007-10-20 01:17:34.906 293 18236.61 92.31 52686.30 88888.00 2007-10-20 01:17:35.406 293 18236.49 92.24 52686.31 88888.00 2007-10-20 01:17:35.906 293 18236.59 92.30 52686.32 88888.00 2007-10-20 01:17:36.406 293 18236.58 92.30 52686.26 88888.00 2007-10-20 01:17:36.906 293 18236.59 92.29 52686.32 88888.00 2007-10-20 01:17:37.406 293 18236.53 92.32 52686.37 88888.00 2007-10-20 01:17:37.906 293 18236.64 92.36 52686.37 88888.00 2007-10-20 01:17:38.406 293 18236.61 92.25 52686.30 88888.00 2007-10-20 01:17:38.906 293 18236.56 92.23 52686.41 88888.00 2007-10-20 01:17:39.406 293 18236.56 92.26 52686.45 88888.00 2007-10-20 01:17:39.906 293 18236.56 92.30 52686.40 88888.00 2007-10-20 01:17:40.406 293 18236.58 92.27 52686.32 88888.00 2007-10-20 01:17:40.906 293 18236.59 92.20 52686.41 88888.00 2007-10-20 01:17:41.406 293 18236.56 92.16 52686.50 88888.00 2007-10-20 01:17:41.906 293 18236.68 92.16 52686.41 88888.00 2007-10-20 01:17:42.406 293 18236.69 92.16 52686.40 88888.00 2007-10-20 01:17:42.906 293 18236.61 92.18 52686.41 88888.00 2007-10-20 01:17:43.406 293 18236.54 92.16 52686.35 88888.00 2007-10-20 01:17:43.906 293 18236.54 92.21 52686.37 88888.00 2007-10-20 01:17:44.406 293 18236.44 92.20 52686.32 88888.00 2007-10-20 01:17:44.906 293 18236.34 92.11 52686.28 88888.00 2007-10-20 01:17:45.406 293 18236.36 92.12 52686.26 88888.00 2007-10-20 01:17:45.906 293 18236.49 92.25 52686.28 88888.00 2007-10-20 01:17:46.406 293 18236.28 92.25 52686.34 88888.00 2007-10-20 01:17:46.906 293 18236.21 92.29 52686.31 88888.00 2007-10-20 01:17:47.406 293 18236.30 92.30 52686.35 88888.00 2007-10-20 01:17:47.906 293 18236.35 92.23 52686.38 88888.00 2007-10-20 01:17:48.406 293 18236.45 92.20 52686.38 88888.00 2007-10-20 01:17:48.906 293 18236.50 92.23 52686.41 88888.00 2007-10-20 01:17:49.406 293 18236.46 92.18 52686.40 88888.00 2007-10-20 01:17:49.906 293 18236.44 92.19 52686.48 88888.00 2007-10-20 01:17:50.406 293 18236.40 92.20 52686.51 88888.00 2007-10-20 01:17:50.906 293 18236.40 92.14 52686.43 88888.00 2007-10-20 01:17:51.406 293 18236.30 92.05 52686.49 88888.00 2007-10-20 01:17:51.906 293 18236.26 92.09 52686.55 88888.00 2007-10-20 01:17:52.406 293 18236.33 92.11 52686.49 88888.00 2007-10-20 01:17:52.906 293 18236.34 92.01 52686.38 88888.00 2007-10-20 01:17:53.406 293 18236.14 92.07 52686.50 88888.00 2007-10-20 01:17:53.906 293 18236.13 92.12 52686.58 88888.00 2007-10-20 01:17:54.406 293 18236.01 92.23 52686.48 88888.00 2007-10-20 01:17:54.906 293 18236.12 92.32 52686.37 88888.00 2007-10-20 01:17:55.406 293 18236.07 92.29 52686.37 88888.00 2007-10-20 01:17:55.906 293 18236.07 92.32 52686.39 88888.00 2007-10-20 01:17:56.406 293 18236.17 92.33 52686.41 88888.00 2007-10-20 01:17:56.906 293 18236.07 92.30 52686.30 88888.00 2007-10-20 01:17:57.406 293 18236.00 92.21 52686.24 88888.00 2007-10-20 01:17:57.906 293 18236.01 92.26 52686.38 88888.00 2007-10-20 01:17:58.406 293 18235.99 92.24 52686.38 88888.00 2007-10-20 01:17:58.906 293 18235.93 92.19 52686.32 88888.00 2007-10-20 01:17:59.406 293 18235.96 92.22 52686.31 88888.00 2007-10-20 01:17:59.906 293 18235.96 92.24 52686.40 88888.00 2007-10-20 01:18:00.406 293 18235.96 92.28 52686.40 88888.00 2007-10-20 01:18:00.906 293 18235.93 92.35 52686.35 88888.00 2007-10-20 01:18:01.406 293 18235.73 92.31 52686.47 88888.00 2007-10-20 01:18:01.906 293 18235.75 92.28 52686.46 88888.00 2007-10-20 01:18:02.406 293 18235.93 92.24 52686.51 88888.00 2007-10-20 01:18:02.906 293 18235.94 92.26 52686.48 88888.00 2007-10-20 01:18:03.406 293 18235.72 92.20 52686.37 88888.00 2007-10-20 01:18:03.906 293 18235.72 92.19 52686.35 88888.00 2007-10-20 01:18:04.406 293 18235.71 92.23 52686.40 88888.00 2007-10-20 01:18:04.906 293 18235.46 92.21 52686.47 88888.00 2007-10-20 01:18:05.406 293 18235.26 92.26 52686.45 88888.00 2007-10-20 01:18:05.906 293 18235.52 92.26 52686.41 88888.00 2007-10-20 01:18:06.406 293 18235.73 92.23 52686.40 88888.00 2007-10-20 01:18:06.906 293 18235.64 92.28 52686.45 88888.00 2007-10-20 01:18:07.406 293 18235.58 92.32 52686.50 88888.00 2007-10-20 01:18:07.906 293 18235.64 92.28 52686.51 88888.00 2007-10-20 01:18:08.406 293 18235.54 92.23 52686.57 88888.00 2007-10-20 01:18:08.906 293 18235.49 92.24 52686.63 88888.00 2007-10-20 01:18:09.406 293 18235.73 92.25 52686.59 88888.00 2007-10-20 01:18:09.906 293 18235.75 92.23 52686.54 88888.00 2007-10-20 01:18:10.406 293 18235.74 92.21 52686.50 88888.00 2007-10-20 01:18:10.906 293 18235.69 92.26 52686.45 88888.00 2007-10-20 01:18:11.406 293 18235.66 92.25 52686.43 88888.00 2007-10-20 01:18:11.906 293 18235.64 92.21 52686.41 88888.00 2007-10-20 01:18:12.406 293 18235.62 92.21 52686.40 88888.00 2007-10-20 01:18:12.906 293 18235.71 92.25 52686.38 88888.00 2007-10-20 01:18:13.406 293 18235.75 92.22 52686.39 88888.00 2007-10-20 01:18:13.906 293 18235.70 92.20 52686.43 88888.00 2007-10-20 01:18:14.406 293 18235.72 92.13 52686.32 88888.00 2007-10-20 01:18:14.906 293 18235.67 92.14 52686.36 88888.00 2007-10-20 01:18:15.406 293 18235.73 92.16 52686.38 88888.00 2007-10-20 01:18:15.906 293 18235.52 92.18 52686.27 88888.00 2007-10-20 01:18:16.406 293 18235.30 92.26 52686.28 88888.00 2007-10-20 01:18:16.906 293 18235.42 92.20 52686.32 88888.00 2007-10-20 01:18:17.406 293 18235.50 92.10 52686.31 88888.00 2007-10-20 01:18:17.906 293 18235.53 91.98 52686.37 88888.00 2007-10-20 01:18:18.406 293 18235.54 92.00 52686.41 88888.00 2007-10-20 01:18:18.906 293 18235.45 92.12 52686.50 88888.00 2007-10-20 01:18:19.406 293 18235.67 92.12 52686.50 88888.00 2007-10-20 01:18:19.906 293 18235.70 92.14 52686.48 88888.00 2007-10-20 01:18:20.406 293 18235.68 92.09 52686.36 88888.00 2007-10-20 01:18:20.906 293 18235.78 92.05 52686.27 88888.00 2007-10-20 01:18:21.406 293 18235.71 92.04 52686.31 88888.00 2007-10-20 01:18:21.906 293 18235.69 92.05 52686.34 88888.00 2007-10-20 01:18:22.406 293 18235.70 92.05 52686.37 88888.00 2007-10-20 01:18:22.906 293 18235.64 92.09 52686.40 88888.00 2007-10-20 01:18:23.406 293 18235.74 92.20 52686.43 88888.00 2007-10-20 01:18:23.906 293 18235.74 92.16 52686.50 88888.00 2007-10-20 01:18:24.406 293 18235.74 92.08 52686.53 88888.00 2007-10-20 01:18:24.906 293 18235.66 92.05 52686.58 88888.00 2007-10-20 01:18:25.406 293 18235.61 92.18 52686.52 88888.00 2007-10-20 01:18:25.906 293 18235.46 92.21 52686.49 88888.00 2007-10-20 01:18:26.406 293 18235.51 92.20 52686.48 88888.00 2007-10-20 01:18:26.906 293 18235.57 92.06 52686.41 88888.00 2007-10-20 01:18:27.406 293 18235.57 92.07 52686.34 88888.00 2007-10-20 01:18:27.906 293 18235.46 92.11 52686.37 88888.00 2007-10-20 01:18:28.406 293 18235.45 92.09 52686.35 88888.00 2007-10-20 01:18:28.906 293 18235.51 92.02 52686.42 88888.00 2007-10-20 01:18:29.406 293 18235.42 92.02 52686.46 88888.00 2007-10-20 01:18:29.906 293 18235.49 92.00 52686.37 88888.00 2007-10-20 01:18:30.406 293 18235.53 92.03 52686.34 88888.00 2007-10-20 01:18:30.906 293 18235.60 92.09 52686.43 88888.00 2007-10-20 01:18:31.406 293 18235.60 92.14 52686.40 88888.00 2007-10-20 01:18:31.906 293 18235.54 92.09 52686.41 88888.00 2007-10-20 01:18:32.406 293 18235.49 92.08 52686.40 88888.00 2007-10-20 01:18:32.906 293 18235.37 92.11 52686.47 88888.00 2007-10-20 01:18:33.406 293 18235.54 92.13 52686.58 88888.00 2007-10-20 01:18:33.906 293 18235.47 92.15 52686.55 88888.00 2007-10-20 01:18:34.406 293 18235.48 92.10 52686.65 88888.00 2007-10-20 01:18:34.906 293 18235.46 92.12 52686.60 88888.00 2007-10-20 01:18:35.406 293 18235.42 92.14 52686.60 88888.00 2007-10-20 01:18:35.906 293 18235.47 92.13 52686.54 88888.00 2007-10-20 01:18:36.406 293 18235.50 92.11 52686.58 88888.00 2007-10-20 01:18:36.906 293 18235.43 92.14 52686.47 88888.00 2007-10-20 01:18:37.406 293 18235.48 92.09 52686.39 88888.00 2007-10-20 01:18:37.906 293 18235.51 92.13 52686.42 88888.00 2007-10-20 01:18:38.406 293 18235.62 92.13 52686.40 88888.00 2007-10-20 01:18:38.906 293 18235.58 92.10 52686.32 88888.00 2007-10-20 01:18:39.406 293 18235.57 92.13 52686.30 88888.00 2007-10-20 01:18:39.906 293 18235.56 92.15 52686.35 88888.00 2007-10-20 01:18:40.406 293 18235.56 92.16 52686.31 88888.00 2007-10-20 01:18:40.906 293 18235.61 92.12 52686.42 88888.00 2007-10-20 01:18:41.406 293 18235.69 92.15 52686.50 88888.00 2007-10-20 01:18:41.906 293 18235.61 92.18 52686.42 88888.00 2007-10-20 01:18:42.406 293 18235.62 92.16 52686.46 88888.00 2007-10-20 01:18:42.906 293 18235.69 92.16 52686.47 88888.00 2007-10-20 01:18:43.406 293 18235.67 92.23 52686.48 88888.00 2007-10-20 01:18:43.906 293 18235.62 92.26 52686.36 88888.00 2007-10-20 01:18:44.406 293 18235.62 92.19 52686.34 88888.00 2007-10-20 01:18:44.906 293 18235.69 92.21 52686.39 88888.00 2007-10-20 01:18:45.406 293 18235.61 92.22 52686.35 88888.00 2007-10-20 01:18:45.906 293 18235.58 92.27 52686.41 88888.00 2007-10-20 01:18:46.406 293 18235.66 92.28 52686.47 88888.00 2007-10-20 01:18:46.906 293 18235.67 92.27 52686.42 88888.00 2007-10-20 01:18:47.406 293 18235.51 92.27 52686.46 88888.00 2007-10-20 01:18:47.906 293 18235.42 92.23 52686.30 88888.00 2007-10-20 01:18:48.406 293 18235.45 92.14 52686.22 88888.00 2007-10-20 01:18:48.906 293 18235.60 92.12 52686.38 88888.00 2007-10-20 01:18:49.406 293 18235.70 92.09 52686.37 88888.00 2007-10-20 01:18:49.906 293 18235.71 92.10 52686.37 88888.00 2007-10-20 01:18:50.406 293 18235.64 92.09 52686.43 88888.00 2007-10-20 01:18:50.906 293 18235.62 92.10 52686.32 88888.00 2007-10-20 01:18:51.406 293 18235.80 92.11 52686.45 88888.00 2007-10-20 01:18:51.906 293 18235.95 92.13 52686.47 88888.00 2007-10-20 01:18:52.406 293 18235.94 92.12 52686.43 88888.00 2007-10-20 01:18:52.906 293 18235.79 92.09 52686.59 88888.00 2007-10-20 01:18:53.406 293 18235.73 92.09 52686.58 88888.00 2007-10-20 01:18:53.906 293 18235.56 92.08 52686.61 88888.00 2007-10-20 01:18:54.406 293 18235.47 92.04 52686.72 88888.00 2007-10-20 01:18:54.906 293 18235.58 91.95 52686.76 88888.00 2007-10-20 01:18:55.406 293 18235.73 91.98 52686.68 88888.00 2007-10-20 01:18:55.906 293 18235.79 92.05 52686.61 88888.00 2007-10-20 01:18:56.406 293 18235.69 92.08 52686.53 88888.00 2007-10-20 01:18:56.906 293 18235.66 92.06 52686.47 88888.00 2007-10-20 01:18:57.406 293 18235.62 92.03 52686.53 88888.00 2007-10-20 01:18:57.906 293 18235.51 91.98 52686.64 88888.00 2007-10-20 01:18:58.406 293 18235.47 91.98 52686.60 88888.00 2007-10-20 01:18:58.906 293 18235.58 91.94 52686.58 88888.00 2007-10-20 01:18:59.406 293 18235.26 92.03 52686.68 88888.00 2007-10-20 01:18:59.906 293 18235.03 92.13 52686.71 88888.00 2007-10-20 01:19:00.406 293 18235.38 92.10 52686.68 88888.00 2007-10-20 01:19:00.906 293 18235.52 92.04 52686.68 88888.00 2007-10-20 01:19:01.406 293 18235.59 92.01 52686.78 88888.00 2007-10-20 01:19:01.906 293 18235.50 92.08 52686.74 88888.00 2007-10-20 01:19:02.406 293 18235.51 92.12 52686.71 88888.00 2007-10-20 01:19:02.906 293 18235.50 92.11 52686.69 88888.00 2007-10-20 01:19:03.406 293 18235.47 92.12 52686.65 88888.00 2007-10-20 01:19:03.906 293 18235.50 92.11 52686.68 88888.00 2007-10-20 01:19:04.406 293 18235.51 92.05 52686.71 88888.00 2007-10-20 01:19:04.906 293 18235.48 92.13 52686.74 88888.00 2007-10-20 01:19:05.406 293 18235.09 92.13 52686.75 88888.00 2007-10-20 01:19:05.906 293 18235.12 92.08 52686.76 88888.00 2007-10-20 01:19:06.406 293 18235.36 92.14 52686.72 88888.00 2007-10-20 01:19:06.906 293 18235.38 92.16 52686.72 88888.00 2007-10-20 01:19:07.406 293 18235.02 92.19 52686.78 88888.00 2007-10-20 01:19:07.906 293 18235.31 92.22 52686.85 88888.00 2007-10-20 01:19:08.406 293 18235.49 92.22 52686.86 88888.00 2007-10-20 01:19:08.906 293 18235.54 92.16 52686.82 88888.00 2007-10-20 01:19:09.406 293 18235.47 92.13 52686.77 88888.00 2007-10-20 01:19:09.906 293 18235.39 92.06 52686.84 88888.00 2007-10-20 01:19:10.406 293 18235.36 92.08 52686.90 88888.00 2007-10-20 01:19:10.906 293 18235.37 92.12 52686.90 88888.00 2007-10-20 01:19:11.406 293 18235.48 92.16 52686.90 88888.00 2007-10-20 01:19:11.906 293 18235.50 92.23 52686.87 88888.00 2007-10-20 01:19:12.406 293 18235.53 92.25 52686.82 88888.00 2007-10-20 01:19:12.906 293 18235.51 92.31 52686.80 88888.00 2007-10-20 01:19:13.406 293 18235.51 92.26 52686.85 88888.00 2007-10-20 01:19:13.906 293 18235.47 92.22 52686.80 88888.00 2007-10-20 01:19:14.406 293 18235.59 92.11 52686.73 88888.00 2007-10-20 01:19:14.906 293 18235.51 92.15 52686.76 88888.00 2007-10-20 01:19:15.406 293 18235.30 92.09 52686.69 88888.00 2007-10-20 01:19:15.906 293 18234.93 92.05 52686.68 88888.00 2007-10-20 01:19:16.406 293 18235.12 92.11 52686.74 88888.00 2007-10-20 01:19:16.906 293 18235.49 92.15 52686.80 88888.00 2007-10-20 01:19:17.406 293 18235.60 92.10 52686.81 88888.00 2007-10-20 01:19:17.906 293 18235.59 92.15 52686.76 88888.00 2007-10-20 01:19:18.406 293 18235.61 92.19 52686.75 88888.00 2007-10-20 01:19:18.906 293 18235.58 92.21 52686.70 88888.00 2007-10-20 01:19:19.406 293 18235.56 92.27 52686.72 88888.00 2007-10-20 01:19:19.906 293 18235.60 92.18 52686.83 88888.00 2007-10-20 01:19:20.406 293 18235.58 92.09 52686.81 88888.00 2007-10-20 01:19:20.906 293 18235.66 92.10 52686.83 88888.00 2007-10-20 01:19:21.406 293 18235.66 92.13 52686.75 88888.00 2007-10-20 01:19:21.906 293 18235.57 92.14 52686.66 88888.00 2007-10-20 01:19:22.406 293 18235.54 92.05 52686.70 88888.00 2007-10-20 01:19:22.906 293 18235.27 92.01 52686.80 88888.00 2007-10-20 01:19:23.406 293 18235.42 92.06 52686.85 88888.00 2007-10-20 01:19:23.906 293 18235.60 92.14 52686.85 88888.00 2007-10-20 01:19:24.406 293 18235.60 92.15 52686.69 88888.00 2007-10-20 01:19:24.906 293 18235.59 92.12 52686.70 88888.00 2007-10-20 01:19:25.406 293 18235.56 92.12 52686.77 88888.00 2007-10-20 01:19:25.906 293 18235.56 92.13 52686.85 88888.00 2007-10-20 01:19:26.406 293 18235.53 92.21 52686.82 88888.00 2007-10-20 01:19:26.906 293 18235.61 92.22 52686.86 88888.00 2007-10-20 01:19:27.406 293 18235.64 92.26 52686.83 88888.00 2007-10-20 01:19:27.906 293 18235.70 92.26 52686.83 88888.00 2007-10-20 01:19:28.406 293 18235.75 92.22 52686.82 88888.00 2007-10-20 01:19:28.906 293 18235.72 92.23 52686.68 88888.00 2007-10-20 01:19:29.406 293 18235.59 92.22 52686.68 88888.00 2007-10-20 01:19:29.906 293 18235.60 92.23 52686.75 88888.00 2007-10-20 01:19:30.406 293 18235.70 92.18 52686.75 88888.00 2007-10-20 01:19:30.906 293 18235.60 92.20 52686.70 88888.00 2007-10-20 01:19:31.406 293 18235.60 92.24 52686.74 88888.00 2007-10-20 01:19:31.906 293 18235.75 92.23 52686.81 88888.00 2007-10-20 01:19:32.406 293 18235.83 92.23 52686.87 88888.00 2007-10-20 01:19:32.906 293 18235.70 92.27 52686.88 88888.00 2007-10-20 01:19:33.406 293 18235.74 92.31 52686.87 88888.00 2007-10-20 01:19:33.906 293 18235.63 92.29 52686.86 88888.00 2007-10-20 01:19:34.406 293 18235.58 92.32 52686.77 88888.00 2007-10-20 01:19:34.906 293 18235.64 92.27 52686.68 88888.00 2007-10-20 01:19:35.406 293 18235.62 92.28 52686.60 88888.00 2007-10-20 01:19:35.906 293 18235.70 92.36 52686.64 88888.00 2007-10-20 01:19:36.406 293 18235.67 92.40 52686.72 88888.00 2007-10-20 01:19:36.906 293 18235.67 92.33 52686.69 88888.00 2007-10-20 01:19:37.406 293 18235.63 92.38 52686.73 88888.00 2007-10-20 01:19:37.906 293 18235.66 92.37 52686.76 88888.00 2007-10-20 01:19:38.406 293 18235.71 92.31 52686.78 88888.00 2007-10-20 01:19:38.906 293 18235.73 92.27 52686.82 88888.00 2007-10-20 01:19:39.406 293 18235.70 92.29 52686.85 88888.00 2007-10-20 01:19:39.906 293 18235.61 92.32 52686.88 88888.00 2007-10-20 01:19:40.406 293 18235.59 92.29 52686.76 88888.00 2007-10-20 01:19:40.906 293 18235.58 92.33 52686.68 88888.00 2007-10-20 01:19:41.406 293 18235.58 92.36 52686.65 88888.00 2007-10-20 01:19:41.906 293 18235.50 92.34 52686.73 88888.00 2007-10-20 01:19:42.406 293 18235.54 92.34 52686.84 88888.00 2007-10-20 01:19:42.906 293 18235.57 92.28 52686.81 88888.00 2007-10-20 01:19:43.406 293 18235.58 92.33 52686.77 88888.00 2007-10-20 01:19:43.906 293 18235.56 92.37 52686.75 88888.00 2007-10-20 01:19:44.406 293 18235.66 92.31 52686.86 88888.00 2007-10-20 01:19:44.906 293 18235.66 92.27 52686.96 88888.00 2007-10-20 01:19:45.406 293 18235.63 92.26 52686.82 88888.00 2007-10-20 01:19:45.906 293 18235.68 92.28 52686.72 88888.00 2007-10-20 01:19:46.406 293 18235.66 92.29 52686.74 88888.00 2007-10-20 01:19:46.906 293 18235.74 92.32 52686.83 88888.00 2007-10-20 01:19:47.406 293 18235.79 92.35 52686.85 88888.00 2007-10-20 01:19:47.906 293 18235.64 92.39 52686.87 88888.00 2007-10-20 01:19:48.406 293 18235.63 92.46 52686.89 88888.00 2007-10-20 01:19:48.906 293 18235.61 92.35 52686.77 88888.00 2007-10-20 01:19:49.406 293 18235.62 92.37 52686.69 88888.00 2007-10-20 01:19:49.906 293 18235.69 92.49 52686.76 88888.00 2007-10-20 01:19:50.406 293 18235.69 92.55 52686.82 88888.00 2007-10-20 01:19:50.906 293 18235.64 92.56 52686.82 88888.00 2007-10-20 01:19:51.406 293 18235.72 92.52 52686.76 88888.00 2007-10-20 01:19:51.906 293 18235.94 92.54 52686.73 88888.00 2007-10-20 01:19:52.406 293 18235.91 92.49 52686.59 88888.00 2007-10-20 01:19:52.906 293 18236.10 92.47 52686.54 88888.00 2007-10-20 01:19:53.406 293 18235.88 92.54 52686.64 88888.00 2007-10-20 01:19:53.906 293 18235.60 92.55 52686.72 88888.00 2007-10-20 01:19:54.406 293 18235.60 92.55 52686.78 88888.00 2007-10-20 01:19:54.906 293 18235.54 92.55 52686.78 88888.00 2007-10-20 01:19:55.406 293 18235.68 92.58 52686.74 88888.00 2007-10-20 01:19:55.906 293 18235.67 92.67 52686.60 88888.00 2007-10-20 01:19:56.406 293 18235.64 92.70 52686.64 88888.00 2007-10-20 01:19:56.906 293 18235.58 92.61 52686.83 88888.00 2007-10-20 01:19:57.406 293 18235.54 92.57 52686.69 88888.00 2007-10-20 01:19:57.906 293 18235.51 92.66 52686.55 88888.00 2007-10-20 01:19:58.406 293 18235.52 92.80 52686.54 88888.00 2007-10-20 01:19:58.906 293 18235.57 92.77 52686.64 88888.00 2007-10-20 01:19:59.406 293 18235.61 92.75 52686.74 88888.00 2007-10-20 01:19:59.906 293 18235.69 92.67 52686.72 88888.00 2007-10-20 01:20:00.406 293 18235.56 92.66 52686.63 88888.00 2007-10-20 01:20:00.906 293 18235.47 92.68 52686.49 88888.00 2007-10-20 01:20:01.406 293 18235.48 92.71 52686.46 88888.00 2007-10-20 01:20:01.906 293 18235.63 92.76 52686.41 88888.00 2007-10-20 01:20:02.406 293 18235.74 92.80 52686.49 88888.00 2007-10-20 01:20:02.906 293 18235.72 92.79 52686.55 88888.00 2007-10-20 01:20:03.406 293 18235.56 92.84 52686.48 88888.00 2007-10-20 01:20:03.906 293 18235.59 92.80 52686.41 88888.00 2007-10-20 01:20:04.406 293 18235.57 92.76 52686.46 88888.00 2007-10-20 01:20:04.906 293 18235.54 92.75 52686.46 88888.00 2007-10-20 01:20:05.406 293 18235.53 92.84 52686.51 88888.00 2007-10-20 01:20:05.906 293 18235.50 92.84 52686.61 88888.00 2007-10-20 01:20:06.406 293 18235.46 92.82 52686.68 88888.00 2007-10-20 01:20:06.906 293 18235.42 92.76 52686.60 88888.00 2007-10-20 01:20:07.406 293 18235.45 92.75 52686.59 88888.00 2007-10-20 01:20:07.906 293 18235.39 92.75 52686.68 88888.00 2007-10-20 01:20:08.406 293 18235.43 92.65 52686.78 88888.00 2007-10-20 01:20:08.906 293 18235.57 92.69 52686.71 88888.00 2007-10-20 01:20:09.406 293 18235.59 92.71 52686.65 88888.00 2007-10-20 01:20:09.906 293 18235.43 92.70 52686.59 88888.00 2007-10-20 01:20:10.406 293 18235.35 92.73 52686.48 88888.00 2007-10-20 01:20:10.906 293 18235.31 92.76 52686.31 88888.00 2007-10-20 01:20:11.406 293 18235.43 92.73 52686.51 88888.00 2007-10-20 01:20:11.906 293 18235.39 92.71 52686.66 88888.00 2007-10-20 01:20:12.406 293 18235.36 92.76 52686.55 88888.00 2007-10-20 01:20:12.906 293 18235.38 92.85 52686.52 88888.00 2007-10-20 01:20:13.406 293 18235.35 92.93 52686.65 88888.00 2007-10-20 01:20:13.906 293 18235.43 92.98 52686.78 88888.00 2007-10-20 01:20:14.406 293 18235.35 92.96 52686.80 88888.00 2007-10-20 01:20:14.906 293 18235.32 93.07 52686.77 88888.00 2007-10-20 01:20:15.406 293 18235.53 93.01 52686.76 88888.00 2007-10-20 01:20:15.906 293 18235.46 92.98 52686.72 88888.00 2007-10-20 01:20:16.406 293 18235.42 93.01 52686.66 88888.00 2007-10-20 01:20:16.906 293 18235.29 93.00 52686.54 88888.00 2007-10-20 01:20:17.406 293 18235.36 92.98 52686.60 88888.00 2007-10-20 01:20:17.906 293 18235.50 92.97 52686.65 88888.00 2007-10-20 01:20:18.406 293 18235.60 92.91 52686.61 88888.00 2007-10-20 01:20:18.906 293 18235.20 92.92 52686.68 88888.00 2007-10-20 01:20:19.406 293 18235.18 92.79 52686.74 88888.00 2007-10-20 01:20:19.906 293 18235.49 92.78 52686.77 88888.00 2007-10-20 01:20:20.406 293 18235.59 92.86 52686.81 88888.00 2007-10-20 01:20:20.906 293 18235.53 92.82 52686.85 88888.00 2007-10-20 01:20:21.406 293 18235.56 92.79 52686.81 88888.00 2007-10-20 01:20:21.906 293 18235.47 92.88 52686.76 88888.00 2007-10-20 01:20:22.406 293 18235.24 92.92 52686.80 88888.00 2007-10-20 01:20:22.906 293 18235.08 92.94 52686.71 88888.00 2007-10-20 01:20:23.406 293 18235.48 92.93 52686.68 88888.00 2007-10-20 01:20:23.906 293 18235.61 92.90 52686.65 88888.00 2007-10-20 01:20:24.406 293 18235.70 92.92 52686.69 88888.00 2007-10-20 01:20:24.906 293 18235.79 92.90 52686.75 88888.00 2007-10-20 01:20:25.406 293 18235.67 92.86 52686.75 88888.00 2007-10-20 01:20:25.906 293 18235.66 92.79 52686.75 88888.00 2007-10-20 01:20:26.406 293 18235.63 92.82 52686.76 88888.00 2007-10-20 01:20:26.906 293 18235.64 92.93 52686.70 88888.00 2007-10-20 01:20:27.406 293 18235.57 92.91 52686.53 88888.00 2007-10-20 01:20:27.906 293 18235.54 92.95 52686.54 88888.00 2007-10-20 01:20:28.406 293 18235.50 92.94 52686.57 88888.00 2007-10-20 01:20:28.906 293 18235.66 92.96 52686.62 88888.00 2007-10-20 01:20:29.406 293 18235.70 92.90 52686.68 88888.00 2007-10-20 01:20:29.906 293 18235.63 92.79 52686.71 88888.00 2007-10-20 01:20:30.406 293 18235.59 92.79 52686.61 88888.00 2007-10-20 01:20:30.906 293 18235.63 92.82 52686.62 88888.00 2007-10-20 01:20:31.406 293 18235.57 92.81 52686.68 88888.00 2007-10-20 01:20:31.906 293 18235.51 92.93 52686.72 88888.00 2007-10-20 01:20:32.406 293 18235.67 92.97 52686.69 88888.00 2007-10-20 01:20:32.906 293 18235.51 92.92 52686.65 88888.00 2007-10-20 01:20:33.406 293 18235.40 92.74 52686.73 88888.00 2007-10-20 01:20:33.906 293 18235.49 92.72 52686.64 88888.00 2007-10-20 01:20:34.406 293 18235.47 92.82 52686.68 88888.00 2007-10-20 01:20:34.906 293 18235.48 92.82 52686.64 88888.00 2007-10-20 01:20:35.406 293 18235.49 92.91 52686.60 88888.00 2007-10-20 01:20:35.906 293 18235.56 92.95 52686.61 88888.00 2007-10-20 01:20:36.406 293 18235.69 92.98 52686.65 88888.00 2007-10-20 01:20:36.906 293 18235.69 93.01 52686.61 88888.00 2007-10-20 01:20:37.406 293 18235.63 92.98 52686.57 88888.00 2007-10-20 01:20:37.906 293 18235.58 92.82 52686.76 88888.00 2007-10-20 01:20:38.406 293 18235.64 92.86 52686.81 88888.00 2007-10-20 01:20:38.906 293 18235.59 92.88 52686.77 88888.00 2007-10-20 01:20:39.406 293 18235.47 92.93 52686.66 88888.00 2007-10-20 01:20:39.906 293 18235.50 93.02 52686.66 88888.00 2007-10-20 01:20:40.406 293 18235.58 93.08 52686.61 88888.00 2007-10-20 01:20:40.906 293 18235.63 93.05 52686.77 88888.00 2007-10-20 01:20:41.406 293 18235.63 93.00 52686.82 88888.00 2007-10-20 01:20:41.906 293 18235.59 92.93 52686.76 88888.00 2007-10-20 01:20:42.406 293 18235.62 92.90 52686.71 88888.00 2007-10-20 01:20:42.906 293 18235.70 92.86 52686.63 88888.00 2007-10-20 01:20:43.406 293 18235.61 92.81 52686.73 88888.00 2007-10-20 01:20:43.906 293 18235.68 92.93 52686.82 88888.00 2007-10-20 01:20:44.406 293 18235.63 92.90 52686.82 88888.00 2007-10-20 01:20:44.906 293 18235.60 92.91 52686.74 88888.00 2007-10-20 01:20:45.406 293 18235.71 93.02 52686.74 88888.00 2007-10-20 01:20:45.906 293 18235.64 92.95 52686.72 88888.00 2007-10-20 01:20:46.406 293 18235.54 92.90 52686.73 88888.00 2007-10-20 01:20:46.906 293 18235.59 92.78 52686.76 88888.00 2007-10-20 01:20:47.406 293 18235.52 92.74 52686.73 88888.00 2007-10-20 01:20:47.906 293 18235.63 92.81 52686.73 88888.00 2007-10-20 01:20:48.406 293 18235.61 92.84 52686.78 88888.00 2007-10-20 01:20:48.906 293 18235.59 92.79 52686.78 88888.00 2007-10-20 01:20:49.406 293 18235.67 92.80 52686.77 88888.00 2007-10-20 01:20:49.906 293 18235.69 92.71 52686.81 88888.00 2007-10-20 01:20:50.406 293 18235.60 92.63 52686.83 88888.00 2007-10-20 01:20:50.906 293 18235.53 92.67 52686.86 88888.00 2007-10-20 01:20:51.406 293 18235.45 92.67 52686.86 88888.00 2007-10-20 01:20:51.906 293 18235.48 92.71 52686.99 88888.00 2007-10-20 01:20:52.406 293 18235.51 92.78 52686.90 88888.00 2007-10-20 01:20:52.906 293 18235.51 92.79 52686.75 88888.00 2007-10-20 01:20:53.406 293 18235.53 92.75 52686.82 88888.00 2007-10-20 01:20:53.906 293 18235.57 92.74 52686.80 88888.00 2007-10-20 01:20:54.406 293 18235.45 92.75 52686.69 88888.00 2007-10-20 01:20:54.906 293 18235.47 92.81 52686.65 88888.00 2007-10-20 01:20:55.406 293 18235.48 92.84 52686.73 88888.00 2007-10-20 01:20:55.906 293 18235.52 92.82 52686.80 88888.00 2007-10-20 01:20:56.406 293 18235.60 92.76 52686.83 88888.00 2007-10-20 01:20:56.906 293 18235.58 92.82 52686.90 88888.00 2007-10-20 01:20:57.406 293 18235.48 92.81 52686.90 88888.00 2007-10-20 01:20:57.906 293 18235.49 92.84 52686.86 88888.00 2007-10-20 01:20:58.406 293 18235.56 92.96 52686.84 88888.00 2007-10-20 01:20:58.906 293 18235.56 92.96 52686.93 88888.00 2007-10-20 01:20:59.406 293 18235.53 92.91 52686.89 88888.00 2007-10-20 01:20:59.906 293 18235.47 92.94 52686.88 88888.00 2007-10-20 01:21:00.406 293 18235.46 92.95 52686.83 88888.00 2007-10-20 01:21:00.906 293 18235.48 92.96 52686.83 88888.00 2007-10-20 01:21:01.406 293 18235.32 92.92 52686.86 88888.00 2007-10-20 01:21:01.906 293 18235.30 92.94 52686.89 88888.00 2007-10-20 01:21:02.406 293 18235.38 92.97 52686.85 88888.00 2007-10-20 01:21:02.906 293 18235.45 92.94 52686.86 88888.00 2007-10-20 01:21:03.406 293 18235.30 92.96 52686.87 88888.00 2007-10-20 01:21:03.906 293 18235.32 92.96 52686.84 88888.00 2007-10-20 01:21:04.406 293 18235.38 93.00 52686.83 88888.00 2007-10-20 01:21:04.906 293 18235.39 92.99 52686.81 88888.00 2007-10-20 01:21:05.406 293 18235.29 93.00 52686.86 88888.00 2007-10-20 01:21:05.906 293 18235.27 93.09 52686.92 88888.00 2007-10-20 01:21:06.406 293 18235.27 93.12 52686.86 88888.00 2007-10-20 01:21:06.906 293 18235.30 93.09 52686.90 88888.00 2007-10-20 01:21:07.406 293 18235.27 93.08 52686.92 88888.00 2007-10-20 01:21:07.906 293 18235.29 93.10 52686.89 88888.00 2007-10-20 01:21:08.406 293 18235.30 93.03 52686.83 88888.00 2007-10-20 01:21:08.906 293 18235.28 92.91 52686.71 88888.00 2007-10-20 01:21:09.406 293 18235.25 92.91 52686.76 88888.00 2007-10-20 01:21:09.906 293 18235.26 92.94 52686.78 88888.00 2007-10-20 01:21:10.406 293 18235.37 92.96 52686.73 88888.00 2007-10-20 01:21:10.906 293 18235.27 93.01 52686.74 88888.00 2007-10-20 01:21:11.406 293 18235.28 93.00 52686.83 88888.00 2007-10-20 01:21:11.906 293 18235.32 93.02 52686.90 88888.00 2007-10-20 01:21:12.406 293 18235.28 93.02 52686.93 88888.00 2007-10-20 01:21:12.906 293 18235.23 93.06 52686.78 88888.00 2007-10-20 01:21:13.406 293 18235.28 93.05 52686.76 88888.00 2007-10-20 01:21:13.906 293 18235.30 93.10 52686.80 88888.00 2007-10-20 01:21:14.406 293 18235.29 92.99 52686.98 88888.00 2007-10-20 01:21:14.906 293 18235.34 92.96 52686.97 88888.00 2007-10-20 01:21:15.406 293 18235.40 93.05 52686.88 88888.00 2007-10-20 01:21:15.906 293 18235.35 93.08 52686.77 88888.00 2007-10-20 01:21:16.406 293 18235.32 93.15 52686.73 88888.00 2007-10-20 01:21:16.906 293 18235.39 93.16 52686.78 88888.00 2007-10-20 01:21:17.406 293 18235.42 93.07 52686.82 88888.00 2007-10-20 01:21:17.906 293 18235.30 93.03 52686.95 88888.00 2007-10-20 01:21:18.406 293 18235.20 93.01 52687.09 88888.00 2007-10-20 01:21:18.906 293 18235.23 92.96 52687.03 88888.00 2007-10-20 01:21:19.406 293 18235.34 92.99 52687.09 88888.00 2007-10-20 01:21:19.906 293 18235.31 93.10 52687.04 88888.00 2007-10-20 01:21:20.406 293 18235.39 93.09 52687.00 88888.00 2007-10-20 01:21:20.906 293 18235.40 93.14 52687.05 88888.00 2007-10-20 01:21:21.406 293 18235.40 93.18 52686.92 88888.00 2007-10-20 01:21:21.906 293 18235.46 93.14 52686.84 88888.00 2007-10-20 01:21:22.406 293 18235.38 93.12 52686.82 88888.00 2007-10-20 01:21:22.906 293 18235.29 93.08 52686.80 88888.00 2007-10-20 01:21:23.406 293 18235.20 93.10 52686.80 88888.00 2007-10-20 01:21:23.906 293 18234.95 93.15 52686.88 88888.00 2007-10-20 01:21:24.406 293 18235.20 93.13 52686.92 88888.00 2007-10-20 01:21:24.906 293 18235.32 93.16 52686.85 88888.00 2007-10-20 01:21:25.406 293 18235.31 93.22 52686.76 88888.00 2007-10-20 01:21:25.906 293 18235.40 93.19 52686.80 88888.00 2007-10-20 01:21:26.406 293 18235.27 93.25 52686.77 88888.00 2007-10-20 01:21:26.906 293 18235.36 93.23 52686.72 88888.00 2007-10-20 01:21:27.406 293 18235.27 93.22 52686.74 88888.00 2007-10-20 01:21:27.906 293 18235.24 93.15 52686.69 88888.00 2007-10-20 01:21:28.406 293 18235.31 93.09 52686.69 88888.00 2007-10-20 01:21:28.906 293 18235.32 93.09 52686.69 88888.00 2007-10-20 01:21:29.403 293 18235.36 93.12 52686.68 88888.00 2007-10-20 01:21:29.903 293 18235.37 93.08 52686.48 88888.00 2007-10-20 01:21:30.403 293 18235.37 93.08 52686.47 88888.00 2007-10-20 01:21:30.903 293 18235.30 93.01 52686.52 88888.00 2007-10-20 01:21:31.403 293 18235.36 93.07 52686.53 88888.00 2007-10-20 01:21:31.903 293 18235.36 93.13 52686.58 88888.00 2007-10-20 01:21:32.403 293 18235.36 93.07 52686.51 88888.00 2007-10-20 01:21:32.903 293 18235.46 93.05 52686.60 88888.00 2007-10-20 01:21:33.403 293 18235.26 93.01 52686.68 88888.00 2007-10-20 01:21:33.903 293 18235.25 93.05 52686.71 88888.00 2007-10-20 01:21:34.403 293 18235.27 92.94 52686.68 88888.00 2007-10-20 01:21:34.903 293 18235.42 92.84 52686.69 88888.00 2007-10-20 01:21:35.403 293 18235.39 92.90 52686.72 88888.00 2007-10-20 01:21:35.903 293 18235.48 92.97 52686.71 88888.00 2007-10-20 01:21:36.403 293 18235.40 92.96 52686.72 88888.00 2007-10-20 01:21:36.903 293 18235.53 92.99 52686.64 88888.00 2007-10-20 01:21:37.403 293 18235.56 93.07 52686.54 88888.00 2007-10-20 01:21:37.903 293 18235.56 93.02 52686.54 88888.00 2007-10-20 01:21:38.403 293 18235.48 93.04 52686.49 88888.00 2007-10-20 01:21:38.903 293 18235.41 93.10 52686.42 88888.00 2007-10-20 01:21:39.403 293 18235.46 93.16 52686.41 88888.00 2007-10-20 01:21:39.903 293 18235.41 93.25 52686.49 88888.00 2007-10-20 01:21:40.403 293 18235.36 93.18 52686.51 88888.00 2007-10-20 01:21:40.903 293 18235.56 93.09 52686.54 88888.00 2007-10-20 01:21:41.403 293 18235.54 93.06 52686.49 88888.00 2007-10-20 01:21:41.903 293 18235.49 93.14 52686.37 88888.00 2007-10-20 01:21:42.403 293 18235.56 93.10 52686.43 88888.00 2007-10-20 01:21:42.903 293 18235.52 93.11 52686.54 88888.00 2007-10-20 01:21:43.403 293 18235.48 93.13 52686.51 88888.00 2007-10-20 01:21:43.903 293 18235.49 93.11 52686.65 88888.00 2007-10-20 01:21:44.403 293 18235.43 93.09 52686.73 88888.00 2007-10-20 01:21:44.903 293 18235.51 93.14 52686.73 88888.00 2007-10-20 01:21:45.403 293 18235.61 93.23 52686.75 88888.00 2007-10-20 01:21:45.903 293 18235.51 93.25 52686.81 88888.00 2007-10-20 01:21:46.403 293 18235.50 93.12 52686.82 88888.00 2007-10-20 01:21:46.903 293 18235.59 93.04 52686.74 88888.00 2007-10-20 01:21:47.403 293 18235.59 93.07 52686.61 88888.00 2007-10-20 01:21:47.903 293 18235.56 93.00 52686.50 88888.00 2007-10-20 01:21:48.403 293 18235.51 93.00 52686.45 88888.00 2007-10-20 01:21:48.903 293 18235.49 93.07 52686.51 88888.00 2007-10-20 01:21:49.403 293 18235.56 93.05 52686.64 88888.00 2007-10-20 01:21:49.903 293 18235.62 93.12 52686.77 88888.00 2007-10-20 01:21:50.403 293 18235.61 93.13 52686.74 88888.00 2007-10-20 01:21:50.903 293 18235.50 93.04 52686.64 88888.00 2007-10-20 01:21:51.403 293 18235.51 93.03 52686.63 88888.00 2007-10-20 01:21:51.903 293 18235.47 93.03 52686.70 88888.00 2007-10-20 01:21:52.403 293 18235.16 93.06 52686.65 88888.00 2007-10-20 01:21:52.903 293 18235.37 93.16 52686.58 88888.00 2007-10-20 01:21:53.403 293 18235.49 93.14 52686.57 88888.00 2007-10-20 01:21:53.903 293 18235.42 93.11 52686.61 88888.00 2007-10-20 01:21:54.403 293 18235.43 93.08 52686.70 88888.00 2007-10-20 01:21:54.903 293 18235.47 93.09 52686.71 88888.00 2007-10-20 01:21:55.403 293 18235.50 93.11 52686.80 88888.00 2007-10-20 01:21:55.903 293 18235.48 93.11 52686.86 88888.00 2007-10-20 01:21:56.403 293 18235.28 93.08 52686.78 88888.00 2007-10-20 01:21:56.903 293 18235.34 93.01 52686.71 88888.00 2007-10-20 01:21:57.403 293 18235.47 92.97 52686.76 88888.00 2007-10-20 01:21:57.903 293 18235.51 93.04 52686.77 88888.00 2007-10-20 01:21:58.403 293 18235.59 93.08 52686.74 88888.00 2007-10-20 01:21:58.903 293 18235.57 93.13 52686.74 88888.00 2007-10-20 01:21:59.403 293 18235.57 93.09 52686.82 88888.00 2007-10-20 01:21:59.903 293 18235.60 93.10 52686.92 88888.00 2007-10-20 01:22:00.403 293 18235.58 93.10 52686.76 88888.00 2007-10-20 01:22:00.903 293 18235.42 93.11 52686.69 88888.00 2007-10-20 01:22:01.403 293 18235.54 93.11 52686.53 88888.00 2007-10-20 01:22:01.903 293 18235.68 93.16 52686.55 88888.00 2007-10-20 01:22:02.403 293 18235.47 93.20 52686.60 88888.00 2007-10-20 01:22:02.903 293 18235.50 93.18 52686.53 88888.00 2007-10-20 01:22:03.403 293 18235.57 93.24 52686.46 88888.00 2007-10-20 01:22:03.903 293 18235.53 93.26 52686.50 88888.00 2007-10-20 01:22:04.403 293 18235.47 93.26 52686.49 88888.00 2007-10-20 01:22:04.903 293 18235.37 93.19 52686.48 88888.00 2007-10-20 01:22:05.403 293 18235.35 93.13 52686.49 88888.00 2007-10-20 01:22:05.903 293 18235.27 93.12 52686.49 88888.00 2007-10-20 01:22:06.403 293 18234.72 93.12 52686.47 88888.00 2007-10-20 01:22:06.903 293 18234.98 93.11 52686.42 88888.00 2007-10-20 01:22:07.403 293 18235.30 93.11 52686.46 88888.00 2007-10-20 01:22:07.903 293 18235.35 93.11 52686.57 88888.00 2007-10-20 01:22:08.403 293 18235.39 93.14 52686.60 88888.00 2007-10-20 01:22:08.903 293 18235.47 93.21 52686.58 88888.00 2007-10-20 01:22:09.403 293 18235.51 93.24 52686.68 88888.00 2007-10-20 01:22:09.903 293 18235.43 93.15 52686.58 88888.00 2007-10-20 01:22:10.403 293 18235.34 93.05 52686.63 88888.00 2007-10-20 01:22:10.903 293 18235.45 93.02 52686.64 88888.00 2007-10-20 01:22:11.403 293 18235.46 93.00 52686.65 88888.00 2007-10-20 01:22:11.903 293 18235.29 92.96 52686.57 88888.00 2007-10-20 01:22:12.403 293 18235.13 93.01 52686.68 88888.00 2007-10-20 01:22:12.903 293 18235.07 92.97 52686.74 88888.00 2007-10-20 01:22:13.403 293 18235.10 93.02 52686.76 88888.00 2007-10-20 01:22:13.903 293 18235.13 93.00 52686.81 88888.00 2007-10-20 01:22:14.403 293 18235.09 93.03 52686.78 88888.00 2007-10-20 01:22:14.903 293 18235.02 92.99 52686.70 88888.00 2007-10-20 01:22:15.403 293 18235.16 92.82 52686.69 88888.00 2007-10-20 01:22:15.903 293 18235.13 92.86 52686.78 88888.00 2007-10-20 01:22:16.403 293 18235.14 92.89 52686.77 88888.00 2007-10-20 01:22:16.903 293 18235.19 92.94 52686.77 88888.00 2007-10-20 01:22:17.403 293 18235.19 92.87 52686.72 88888.00 2007-10-20 01:22:17.903 293 18235.26 92.88 52686.72 88888.00 2007-10-20 01:22:18.403 293 18235.20 92.99 52686.80 88888.00 2007-10-20 01:22:18.903 293 18235.12 92.99 52686.74 88888.00 2007-10-20 01:22:19.403 293 18235.04 92.96 52686.73 88888.00 2007-10-20 01:22:19.903 293 18234.99 92.95 52686.73 88888.00 2007-10-20 01:22:20.403 293 18235.07 93.01 52686.76 88888.00 2007-10-20 01:22:20.903 293 18235.04 93.10 52686.71 88888.00 2007-10-20 01:22:21.403 293 18235.02 93.01 52686.69 88888.00 2007-10-20 01:22:21.903 293 18235.06 92.95 52686.65 88888.00 2007-10-20 01:22:22.403 293 18235.02 92.90 52686.76 88888.00 2007-10-20 01:22:22.903 293 18235.02 92.84 52686.83 88888.00 2007-10-20 01:22:23.403 293 18234.99 92.79 52686.83 88888.00 2007-10-20 01:22:23.903 293 18235.02 92.76 52686.76 88888.00 2007-10-20 01:22:24.403 293 18235.03 92.82 52686.76 88888.00 2007-10-20 01:22:24.903 293 18235.01 92.89 52686.80 88888.00 2007-10-20 01:22:25.403 293 18235.05 92.92 52686.93 88888.00 2007-10-20 01:22:25.903 293 18235.04 93.01 52686.95 88888.00 2007-10-20 01:22:26.403 293 18235.03 93.07 52686.96 88888.00 2007-10-20 01:22:26.903 293 18235.03 92.99 52686.92 88888.00 2007-10-20 01:22:27.403 293 18235.03 92.99 52686.87 88888.00 2007-10-20 01:22:27.903 293 18235.09 92.97 52686.85 88888.00 2007-10-20 01:22:28.403 293 18235.05 93.03 52686.85 88888.00 2007-10-20 01:22:28.903 293 18235.05 93.12 52686.71 88888.00 2007-10-20 01:22:29.403 293 18235.06 93.08 52686.64 88888.00 2007-10-20 01:22:29.903 293 18235.02 93.09 52686.66 88888.00 2007-10-20 01:22:30.403 293 18235.04 93.05 52686.68 88888.00 2007-10-20 01:22:30.903 293 18235.06 93.02 52686.73 88888.00 2007-10-20 01:22:31.403 293 18235.10 92.97 52686.70 88888.00 2007-10-20 01:22:31.903 293 18235.07 92.90 52686.75 88888.00 2007-10-20 01:22:32.403 293 18234.87 92.93 52686.73 88888.00 2007-10-20 01:22:32.903 293 18234.76 92.92 52686.77 88888.00 2007-10-20 01:22:33.403 293 18234.73 92.88 52686.81 88888.00 2007-10-20 01:22:33.903 293 18234.77 93.02 52686.72 88888.00 2007-10-20 01:22:34.403 293 18234.86 93.05 52686.74 88888.00 2007-10-20 01:22:34.903 293 18234.84 93.07 52686.78 88888.00 2007-10-20 01:22:35.403 293 18234.83 93.03 52686.71 88888.00 2007-10-20 01:22:35.903 293 18234.90 93.06 52686.74 88888.00 2007-10-20 01:22:36.403 293 18234.70 92.99 52686.84 88888.00 2007-10-20 01:22:36.903 293 18234.61 92.93 52686.77 88888.00 2007-10-20 01:22:37.403 293 18234.67 93.01 52686.82 88888.00 2007-10-20 01:22:37.903 293 18234.63 93.05 52686.78 88888.00 2007-10-20 01:22:38.403 293 18234.60 93.03 52686.80 88888.00 2007-10-20 01:22:38.903 293 18234.72 92.98 52686.88 88888.00 2007-10-20 01:22:39.403 293 18234.69 93.02 52686.86 88888.00 2007-10-20 01:22:39.903 293 18234.72 93.08 52686.82 88888.00 2007-10-20 01:22:40.403 293 18234.70 93.00 52686.80 88888.00 2007-10-20 01:22:40.903 293 18234.63 93.00 52686.90 88888.00 2007-10-20 01:22:41.403 293 18234.70 92.97 52686.94 88888.00 2007-10-20 01:22:41.903 293 18234.67 92.99 52686.88 88888.00 2007-10-20 01:22:42.403 293 18234.70 92.99 52686.82 88888.00 2007-10-20 01:22:42.903 293 18234.74 93.04 52686.80 88888.00 2007-10-20 01:22:43.403 293 18234.67 92.96 52686.84 88888.00 2007-10-20 01:22:43.903 293 18234.80 92.87 52686.94 88888.00 2007-10-20 01:22:44.403 293 18234.81 92.81 52686.90 88888.00 2007-10-20 01:22:44.903 293 18234.81 92.82 52686.83 88888.00 2007-10-20 01:22:45.403 293 18234.76 92.81 52686.85 88888.00 2007-10-20 01:22:45.903 293 18234.67 92.80 52686.76 88888.00 2007-10-20 01:22:46.403 293 18234.51 92.82 52686.68 88888.00 2007-10-20 01:22:46.903 293 18234.55 92.75 52686.73 88888.00 2007-10-20 01:22:47.403 293 18234.58 92.79 52686.75 88888.00 2007-10-20 01:22:47.903 293 18234.69 92.86 52686.81 88888.00 2007-10-20 01:22:48.403 293 18234.80 92.90 52686.68 88888.00 2007-10-20 01:22:48.903 293 18234.67 92.91 52686.58 88888.00 2007-10-20 01:22:49.403 293 18234.64 92.88 52686.53 88888.00 2007-10-20 01:22:49.903 293 18234.66 92.87 52686.59 88888.00 2007-10-20 01:22:50.403 293 18234.71 92.87 52686.66 88888.00 2007-10-20 01:22:50.903 293 18234.63 92.87 52686.58 88888.00 2007-10-20 01:22:51.403 293 18234.62 92.88 52686.59 88888.00 2007-10-20 01:22:51.903 293 18234.59 92.91 52686.66 88888.00 2007-10-20 01:22:52.403 293 18234.66 92.90 52686.77 88888.00 2007-10-20 01:22:52.903 293 18234.66 92.86 52687.01 88888.00 2007-10-20 01:22:53.403 293 18234.76 92.89 52687.00 88888.00 2007-10-20 01:22:53.903 293 18234.78 92.88 52687.03 88888.00 2007-10-20 01:22:54.403 293 18234.73 92.86 52687.10 88888.00 2007-10-20 01:22:54.903 293 18234.66 92.88 52687.03 88888.00 2007-10-20 01:22:55.403 293 18234.78 92.86 52686.97 88888.00 2007-10-20 01:22:55.903 293 18234.88 92.82 52686.86 88888.00 2007-10-20 01:22:56.403 293 18234.74 92.81 52686.83 88888.00 2007-10-20 01:22:56.903 293 18234.55 92.90 52686.89 88888.00 2007-10-20 01:22:57.403 293 18234.45 92.93 52686.89 88888.00 2007-10-20 01:22:57.903 293 18234.37 92.92 52686.92 88888.00 2007-10-20 01:22:58.403 293 18234.52 92.93 52687.00 88888.00 2007-10-20 01:22:58.903 293 18234.55 93.01 52687.07 88888.00 2007-10-20 01:22:59.403 293 18234.54 93.06 52687.00 88888.00 2007-10-20 01:22:59.903 293 18234.55 93.10 52687.01 88888.00 2007-10-20 01:23:00.403 293 18234.52 93.02 52687.09 88888.00 2007-10-20 01:23:00.903 293 18234.44 92.99 52687.13 88888.00 2007-10-20 01:23:01.403 293 18234.48 92.95 52687.09 88888.00 2007-10-20 01:23:01.903 293 18234.50 92.92 52687.13 88888.00 2007-10-20 01:23:02.403 293 18234.44 92.94 52687.15 88888.00 2007-10-20 01:23:02.903 293 18234.39 92.91 52687.13 88888.00 2007-10-20 01:23:03.403 293 18234.38 92.81 52687.13 88888.00 2007-10-20 01:23:03.903 293 18234.39 92.79 52687.16 88888.00 2007-10-20 01:23:04.403 293 18234.34 92.80 52687.20 88888.00 2007-10-20 01:23:04.903 293 18234.36 92.78 52687.21 88888.00 2007-10-20 01:23:05.403 293 18234.40 92.75 52687.15 88888.00 2007-10-20 01:23:05.903 293 18234.34 92.81 52687.16 88888.00 2007-10-20 01:23:06.403 293 18234.28 92.90 52687.20 88888.00 2007-10-20 01:23:06.903 293 18234.31 92.86 52687.17 88888.00 2007-10-20 01:23:07.403 293 18234.19 92.85 52687.09 88888.00 2007-10-20 01:23:07.903 293 18233.96 92.90 52687.01 88888.00 2007-10-20 01:23:08.403 293 18234.00 92.88 52687.03 88888.00 2007-10-20 01:23:08.903 293 18234.04 92.88 52687.03 88888.00 2007-10-20 01:23:09.403 293 18234.17 92.86 52687.18 88888.00 2007-10-20 01:23:09.903 293 18234.08 92.87 52687.19 88888.00 2007-10-20 01:23:10.403 293 18234.15 92.95 52687.13 88888.00 2007-10-20 01:23:10.903 293 18234.17 92.89 52687.08 88888.00 2007-10-20 01:23:11.403 293 18234.09 92.82 52687.18 88888.00 2007-10-20 01:23:11.903 293 18234.14 92.78 52687.28 88888.00 2007-10-20 01:23:12.403 293 18234.12 92.80 52687.27 88888.00 2007-10-20 01:23:12.903 293 18234.11 92.79 52687.28 88888.00 2007-10-20 01:23:13.403 293 18234.09 92.74 52687.22 88888.00 2007-10-20 01:23:13.903 293 18233.96 92.66 52687.26 88888.00 2007-10-20 01:23:14.403 293 18234.05 92.76 52687.39 88888.00 2007-10-20 01:23:14.903 293 18234.08 92.91 52687.42 88888.00 2007-10-20 01:23:15.403 293 18234.01 92.98 52687.30 88888.00 2007-10-20 01:23:15.903 293 18234.06 92.90 52687.27 88888.00 2007-10-20 01:23:16.403 293 18234.14 92.99 52687.27 88888.00 2007-10-20 01:23:16.903 293 18234.15 92.98 52687.30 88888.00 2007-10-20 01:23:17.403 293 18234.01 93.00 52687.22 88888.00 2007-10-20 01:23:17.903 293 18234.01 92.96 52687.03 88888.00 2007-10-20 01:23:18.403 293 18234.00 92.85 52687.06 88888.00 2007-10-20 01:23:18.903 293 18233.98 92.92 52687.17 88888.00 2007-10-20 01:23:19.403 293 18234.04 92.94 52687.07 88888.00 2007-10-20 01:23:19.903 293 18234.11 92.88 52686.96 88888.00 2007-10-20 01:23:20.403 293 18234.05 92.90 52686.94 88888.00 2007-10-20 01:23:20.903 293 18234.06 92.91 52687.03 88888.00 2007-10-20 01:23:21.403 293 18234.06 92.90 52687.12 88888.00 2007-10-20 01:23:21.903 293 18234.02 92.94 52687.16 88888.00 2007-10-20 01:23:22.403 293 18234.05 92.94 52687.12 88888.00 2007-10-20 01:23:22.903 293 18234.00 92.85 52687.21 88888.00 2007-10-20 01:23:23.403 293 18233.98 92.82 52687.29 88888.00 2007-10-20 01:23:23.903 293 18234.09 92.84 52687.19 88888.00 2007-10-20 01:23:24.403 293 18234.08 92.86 52687.26 88888.00 2007-10-20 01:23:24.903 293 18234.14 92.81 52687.29 88888.00 2007-10-20 01:23:25.403 293 18234.12 92.78 52687.18 88888.00 2007-10-20 01:23:25.903 293 18234.21 92.80 52687.19 88888.00 2007-10-20 01:23:26.403 293 18234.11 92.79 52687.21 88888.00 2007-10-20 01:23:26.903 293 18234.05 92.87 52687.24 88888.00 2007-10-20 01:23:27.403 293 18234.10 92.97 52687.15 88888.00 2007-10-20 01:23:27.903 293 18234.27 92.94 52687.05 88888.00 2007-10-20 01:23:28.403 293 18234.27 92.88 52687.05 88888.00 2007-10-20 01:23:28.903 293 18234.18 92.88 52687.04 88888.00 2007-10-20 01:23:29.403 293 18234.23 92.81 52687.01 88888.00 2007-10-20 01:23:29.903 293 18234.32 92.89 52686.98 88888.00 2007-10-20 01:23:30.403 293 18234.10 92.88 52687.00 88888.00 2007-10-20 01:23:30.903 293 18233.89 92.94 52687.03 88888.00 2007-10-20 01:23:31.403 293 18233.83 92.84 52687.01 88888.00 2007-10-20 01:23:31.903 293 18233.77 92.75 52687.03 88888.00 2007-10-20 01:23:32.403 293 18233.82 92.82 52687.00 88888.00 2007-10-20 01:23:32.903 293 18234.27 92.85 52686.95 88888.00 2007-10-20 01:23:33.403 293 18234.50 92.80 52687.06 88888.00 2007-10-20 01:23:33.903 293 18234.51 92.74 52687.01 88888.00 2007-10-20 01:23:34.403 293 18234.47 92.81 52686.96 88888.00 2007-10-20 01:23:34.903 293 18234.32 92.82 52686.96 88888.00 2007-10-20 01:23:35.403 293 18234.30 92.71 52686.96 88888.00 2007-10-20 01:23:35.903 293 18234.31 92.75 52686.94 88888.00 2007-10-20 01:23:36.403 293 18234.15 92.69 52686.96 88888.00 2007-10-20 01:23:36.903 293 18234.15 92.74 52686.94 88888.00 2007-10-20 01:23:37.403 293 18234.17 92.76 52686.93 88888.00 2007-10-20 01:23:37.903 293 18234.22 92.71 52687.04 88888.00 2007-10-20 01:23:38.403 293 18234.33 92.71 52687.10 88888.00 2007-10-20 01:23:38.903 293 18234.47 92.71 52686.99 88888.00 2007-10-20 01:23:39.403 293 18234.37 92.76 52687.03 88888.00 2007-10-20 01:23:39.903 293 18234.27 92.68 52686.97 88888.00 2007-10-20 01:23:40.403 293 18234.32 92.79 52686.92 88888.00 2007-10-20 01:23:40.903 293 18234.39 92.85 52686.88 88888.00 2007-10-20 01:23:41.403 293 18234.43 92.80 52686.94 88888.00 2007-10-20 01:23:41.903 293 18234.34 92.70 52686.88 88888.00 2007-10-20 01:23:42.403 293 18234.27 92.70 52686.73 88888.00 2007-10-20 01:23:42.903 293 18234.16 92.73 52686.84 88888.00 2007-10-20 01:23:43.403 293 18234.27 92.77 52686.82 88888.00 2007-10-20 01:23:43.903 293 18234.23 92.73 52686.86 88888.00 2007-10-20 01:23:44.403 293 18234.15 92.78 52686.90 88888.00 2007-10-20 01:23:44.903 293 18234.10 92.88 52686.94 88888.00 2007-10-20 01:23:45.403 293 18234.11 92.77 52686.90 88888.00 2007-10-20 01:23:45.903 293 18234.11 92.73 52686.93 88888.00 2007-10-20 01:23:46.403 293 18234.01 92.84 52687.08 88888.00 2007-10-20 01:23:46.903 293 18233.97 92.89 52686.99 88888.00 2007-10-20 01:23:47.403 293 18233.74 92.86 52686.98 88888.00 2007-10-20 01:23:47.903 293 18233.71 92.80 52687.01 88888.00 2007-10-20 01:23:48.403 293 18233.86 92.87 52687.08 88888.00 2007-10-20 01:23:48.903 293 18234.06 92.87 52687.00 88888.00 2007-10-20 01:23:49.403 293 18234.04 92.88 52687.01 88888.00 2007-10-20 01:23:49.903 293 18234.00 92.85 52686.94 88888.00 2007-10-20 01:23:50.403 293 18233.87 92.82 52686.97 88888.00 2007-10-20 01:23:50.903 293 18233.78 92.82 52686.89 88888.00 2007-10-20 01:23:51.403 293 18233.77 92.81 52686.87 88888.00 2007-10-20 01:23:51.903 293 18233.79 92.73 52686.92 88888.00 2007-10-20 01:23:52.403 293 18233.82 92.70 52687.00 88888.00 2007-10-20 01:23:52.903 293 18233.75 92.75 52686.97 88888.00 2007-10-20 01:23:53.403 293 18233.73 92.74 52686.88 88888.00 2007-10-20 01:23:53.903 293 18233.85 92.82 52686.92 88888.00 2007-10-20 01:23:54.403 293 18233.85 92.79 52686.95 88888.00 2007-10-20 01:23:54.903 293 18233.87 92.87 52686.82 88888.00 2007-10-20 01:23:55.403 293 18233.85 92.82 52686.78 88888.00 2007-10-20 01:23:55.903 293 18233.82 92.77 52686.73 88888.00 2007-10-20 01:23:56.403 293 18233.68 92.72 52686.92 88888.00 2007-10-20 01:23:56.903 293 18233.45 92.68 52686.96 88888.00 2007-10-20 01:23:57.403 293 18233.50 92.68 52687.00 88888.00 2007-10-20 01:23:57.903 293 18233.64 92.65 52686.93 88888.00 2007-10-20 01:23:58.403 293 18233.75 92.66 52686.89 88888.00 2007-10-20 01:23:58.903 293 18233.69 92.65 52687.03 88888.00 2007-10-20 01:23:59.403 293 18233.68 92.68 52687.05 88888.00 2007-10-20 01:23:59.903 293 18233.62 92.73 52687.06 88888.00 2007-10-20 01:24:00.403 293 18233.68 92.77 52687.05 88888.00 2007-10-20 01:24:00.903 293 18233.71 92.82 52686.96 88888.00 2007-10-20 01:24:01.403 293 18233.69 92.69 52686.96 88888.00 2007-10-20 01:24:01.903 293 18233.79 92.71 52687.05 88888.00 2007-10-20 01:24:02.403 293 18233.76 92.72 52687.05 88888.00 2007-10-20 01:24:02.903 293 18233.63 92.73 52687.13 88888.00 2007-10-20 01:24:03.403 293 18233.64 92.71 52687.20 88888.00 2007-10-20 01:24:03.903 293 18233.51 92.60 52687.23 88888.00 2007-10-20 01:24:04.403 293 18233.47 92.62 52687.18 88888.00 2007-10-20 01:24:04.903 293 18233.49 92.64 52687.16 88888.00 2007-10-20 01:24:05.403 293 18233.43 92.62 52687.17 88888.00 2007-10-20 01:24:05.903 293 18233.38 92.63 52687.07 88888.00 2007-10-20 01:24:06.403 293 18233.18 92.66 52687.11 88888.00 2007-10-20 01:24:06.903 293 18233.33 92.59 52687.13 88888.00 2007-10-20 01:24:07.403 293 18233.51 92.59 52687.12 88888.00 2007-10-20 01:24:07.903 293 18233.41 92.51 52687.12 88888.00 2007-10-20 01:24:08.403 293 18233.36 92.55 52687.20 88888.00 2007-10-20 01:24:08.903 293 18233.43 92.57 52687.26 88888.00 2007-10-20 01:24:09.403 293 18233.46 92.63 52687.20 88888.00 2007-10-20 01:24:09.903 293 18233.47 92.63 52687.15 88888.00 2007-10-20 01:24:10.403 293 18233.62 92.59 52687.03 88888.00 2007-10-20 01:24:10.903 293 18233.51 92.61 52687.06 88888.00 2007-10-20 01:24:11.403 293 18233.34 92.55 52687.16 88888.00 2007-10-20 01:24:11.903 293 18233.31 92.51 52687.11 88888.00 2007-10-20 01:24:12.403 293 18233.40 92.58 52687.08 88888.00 2007-10-20 01:24:12.903 293 18233.47 92.55 52687.04 88888.00 2007-10-20 01:24:13.403 293 18233.44 92.51 52687.09 88888.00 2007-10-20 01:24:13.903 293 18233.62 92.56 52687.11 88888.00 2007-10-20 01:24:14.403 293 18233.60 92.48 52687.10 88888.00 2007-10-20 01:24:14.903 293 18233.44 92.41 52687.11 88888.00 2007-10-20 01:24:15.403 293 18233.42 92.48 52687.10 88888.00 2007-10-20 01:24:15.903 293 18233.49 92.53 52687.10 88888.00 2007-10-20 01:24:16.403 293 18233.51 92.49 52687.07 88888.00 2007-10-20 01:24:16.903 293 18233.36 92.49 52687.10 88888.00 2007-10-20 01:24:17.403 293 18233.32 92.49 52687.18 88888.00 2007-10-20 01:24:17.903 293 18233.42 92.55 52687.19 88888.00 2007-10-20 01:24:18.403 293 18233.53 92.49 52687.21 88888.00 2007-10-20 01:24:18.903 293 18233.43 92.42 52687.28 88888.00 2007-10-20 01:24:19.403 293 18233.26 92.41 52687.29 88888.00 2007-10-20 01:24:19.903 293 18233.40 92.55 52687.15 88888.00 2007-10-20 01:24:20.403 293 18233.43 92.51 52687.08 88888.00 2007-10-20 01:24:20.903 293 18233.46 92.44 52687.09 88888.00 2007-10-20 01:24:21.403 293 18233.38 92.55 52687.01 88888.00 2007-10-20 01:24:21.903 293 18233.46 92.53 52686.94 88888.00 2007-10-20 01:24:22.403 293 18233.61 92.55 52686.93 88888.00 2007-10-20 01:24:22.903 293 18233.56 92.52 52686.78 88888.00 2007-10-20 01:24:23.403 293 18233.58 92.48 52686.85 88888.00 2007-10-20 01:24:23.903 293 18233.54 92.51 52686.88 88888.00 2007-10-20 01:24:24.403 293 18233.43 92.44 52686.96 88888.00 2007-10-20 01:24:24.903 293 18233.39 92.38 52686.88 88888.00 2007-10-20 01:24:25.403 293 18233.39 92.29 52686.89 88888.00 2007-10-20 01:24:25.903 293 18233.38 92.39 52687.05 88888.00 2007-10-20 01:24:26.403 293 18233.34 92.41 52687.01 88888.00 2007-10-20 01:24:26.903 293 18233.03 92.41 52686.96 88888.00 2007-10-20 01:24:27.403 293 18233.24 92.32 52686.92 88888.00 2007-10-20 01:24:27.903 293 18233.40 92.25 52686.97 88888.00 2007-10-20 01:24:28.403 293 18233.33 92.25 52687.00 88888.00 2007-10-20 01:24:28.903 293 18233.41 92.25 52686.95 88888.00 2007-10-20 01:24:29.403 293 18233.47 92.25 52686.94 88888.00 2007-10-20 01:24:29.903 293 18233.44 92.24 52686.94 88888.00 2007-10-20 01:24:30.403 293 18233.43 92.31 52686.93 88888.00 2007-10-20 01:24:30.903 293 18233.40 92.35 52686.90 88888.00 2007-10-20 01:24:31.403 293 18233.39 92.37 52686.95 88888.00 2007-10-20 01:24:31.903 293 18233.40 92.36 52687.09 88888.00 2007-10-20 01:24:32.403 293 18233.51 92.38 52687.11 88888.00 2007-10-20 01:24:32.903 293 18233.41 92.41 52687.11 88888.00 2007-10-20 01:24:33.403 293 18233.36 92.37 52687.09 88888.00 2007-10-20 01:24:33.903 293 18233.29 92.32 52687.04 88888.00 2007-10-20 01:24:34.403 293 18233.17 92.30 52687.06 88888.00 2007-10-20 01:24:34.903 293 18233.06 92.27 52687.09 88888.00 2007-10-20 01:24:35.403 293 18233.11 92.30 52687.18 88888.00 2007-10-20 01:24:35.903 293 18233.18 92.42 52687.12 88888.00 2007-10-20 01:24:36.403 293 18233.18 92.42 52687.11 88888.00 2007-10-20 01:24:36.903 293 18233.01 92.32 52687.11 88888.00 2007-10-20 01:24:37.403 293 18233.17 92.26 52687.04 88888.00 2007-10-20 01:24:37.903 293 18233.11 92.27 52686.97 88888.00 2007-10-20 01:24:38.403 293 18233.03 92.32 52687.07 88888.00 2007-10-20 01:24:38.903 293 18233.07 92.34 52687.10 88888.00 2007-10-20 01:24:39.403 293 18233.06 92.33 52687.10 88888.00 2007-10-20 01:24:39.903 293 18233.00 92.34 52687.09 88888.00 2007-10-20 01:24:40.403 293 18232.95 92.31 52687.10 88888.00 2007-10-20 01:24:40.903 293 18232.84 92.28 52687.07 88888.00 2007-10-20 01:24:41.403 293 18232.92 92.30 52687.11 88888.00 2007-10-20 01:24:41.903 293 18232.96 92.34 52687.17 88888.00 2007-10-20 01:24:42.403 293 18232.96 92.35 52687.30 88888.00 2007-10-20 01:24:42.903 293 18232.92 92.40 52687.26 88888.00 2007-10-20 01:24:43.403 293 18232.84 92.38 52687.26 88888.00 2007-10-20 01:24:43.903 293 18232.80 92.49 52687.35 88888.00 2007-10-20 01:24:44.403 293 18232.87 92.46 52687.51 88888.00 2007-10-20 01:24:44.903 293 18232.92 92.42 52687.42 88888.00 2007-10-20 01:24:45.403 293 18232.80 92.36 52687.23 88888.00 2007-10-20 01:24:45.903 293 18232.78 92.33 52687.20 88888.00 2007-10-20 01:24:46.403 293 18232.79 92.30 52687.18 88888.00 2007-10-20 01:24:46.903 293 18232.70 92.23 52687.30 88888.00 2007-10-20 01:24:47.403 293 18232.66 92.26 52687.23 88888.00 2007-10-20 01:24:47.903 293 18232.71 92.29 52687.21 88888.00 2007-10-20 01:24:48.403 293 18232.80 92.37 52687.38 88888.00 2007-10-20 01:24:48.903 293 18232.86 92.49 52687.38 88888.00 2007-10-20 01:24:49.403 293 18233.08 92.51 52687.23 88888.00 2007-10-20 01:24:49.903 293 18233.14 92.44 52687.17 88888.00 2007-10-20 01:24:50.403 293 18233.01 92.42 52687.24 88888.00 2007-10-20 01:24:50.903 293 18232.91 92.42 52687.39 88888.00 2007-10-20 01:24:51.403 293 18232.86 92.49 52687.44 88888.00 2007-10-20 01:24:51.903 293 18232.89 92.51 52687.32 88888.00 2007-10-20 01:24:52.403 293 18232.77 92.49 52687.24 88888.00 2007-10-20 01:24:52.903 293 18232.70 92.48 52687.23 88888.00 2007-10-20 01:24:53.403 293 18232.67 92.52 52687.30 88888.00 2007-10-20 01:24:53.903 293 18232.66 92.45 52687.38 88888.00 2007-10-20 01:24:54.403 293 18232.68 92.42 52687.42 88888.00 2007-10-20 01:24:54.903 293 18232.70 92.46 52687.33 88888.00 2007-10-20 01:24:55.403 293 18232.71 92.48 52687.34 88888.00 2007-10-20 01:24:55.903 293 18232.76 92.39 52687.29 88888.00 2007-10-20 01:24:56.403 293 18232.75 92.39 52687.32 88888.00 2007-10-20 01:24:56.903 293 18232.74 92.43 52687.31 88888.00 2007-10-20 01:24:57.403 293 18232.67 92.38 52687.30 88888.00 2007-10-20 01:24:57.903 293 18232.62 92.41 52687.28 88888.00 2007-10-20 01:24:58.403 293 18232.71 92.52 52687.19 88888.00 2007-10-20 01:24:58.903 293 18232.71 92.52 52687.16 88888.00 2007-10-20 01:24:59.403 293 18232.63 92.49 52687.18 88888.00 2007-10-20 01:24:59.903 293 18232.62 92.44 52687.32 88888.00 2007-10-20 01:25:00.403 293 18232.52 92.34 52687.34 88888.00 2007-10-20 01:25:00.903 293 18232.48 92.32 52687.44 88888.00 2007-10-20 01:25:01.403 293 18232.53 92.41 52687.38 88888.00 2007-10-20 01:25:01.903 293 18232.53 92.51 52687.33 88888.00 2007-10-20 01:25:02.403 293 18232.54 92.52 52687.31 88888.00 2007-10-20 01:25:02.903 293 18232.49 92.44 52687.34 88888.00 2007-10-20 01:25:03.403 293 18232.38 92.44 52687.27 88888.00 2007-10-20 01:25:03.903 293 18232.43 92.55 52687.13 88888.00 2007-10-20 01:25:04.403 293 18232.41 92.59 52687.13 88888.00 2007-10-20 01:25:04.903 293 18232.34 92.56 52687.17 88888.00 2007-10-20 01:25:05.403 293 18232.42 92.53 52687.19 88888.00 2007-10-20 01:25:05.903 293 18232.33 92.47 52687.16 88888.00 2007-10-20 01:25:06.403 293 18232.34 92.44 52687.20 88888.00 2007-10-20 01:25:06.903 293 18232.30 92.51 52687.30 88888.00 2007-10-20 01:25:07.403 293 18232.24 92.51 52687.39 88888.00 2007-10-20 01:25:07.903 293 18232.25 92.52 52687.32 88888.00 2007-10-20 01:25:08.403 293 18232.24 92.51 52687.29 88888.00 2007-10-20 01:25:08.903 293 18232.32 92.45 52687.29 88888.00 2007-10-20 01:25:09.403 293 18232.43 92.42 52687.38 88888.00 2007-10-20 01:25:09.903 293 18232.44 92.48 52687.44 88888.00 2007-10-20 01:25:10.403 293 18232.52 92.54 52687.38 88888.00 2007-10-20 01:25:10.903 293 18232.49 92.58 52687.33 88888.00 2007-10-20 01:25:11.403 293 18232.55 92.57 52687.35 88888.00 2007-10-20 01:25:11.903 293 18232.55 92.47 52687.34 88888.00 2007-10-20 01:25:12.403 293 18232.59 92.45 52687.46 88888.00 2007-10-20 01:25:12.903 293 18232.60 92.48 52687.42 88888.00 2007-10-20 01:25:13.403 293 18232.47 92.48 52687.32 88888.00 2007-10-20 01:25:13.903 293 18232.56 92.53 52687.39 88888.00 2007-10-20 01:25:14.403 293 18232.57 92.61 52687.42 88888.00 2007-10-20 01:25:14.903 293 18232.47 92.57 52687.42 88888.00 2007-10-20 01:25:15.403 293 18232.55 92.54 52687.38 88888.00 2007-10-20 01:25:15.903 293 18232.58 92.59 52687.38 88888.00 2007-10-20 01:25:16.403 293 18232.58 92.63 52687.41 88888.00 2007-10-20 01:25:16.903 293 18232.73 92.67 52687.53 88888.00 2007-10-20 01:25:17.403 293 18232.66 92.54 52687.56 88888.00 2007-10-20 01:25:17.903 293 18232.48 92.52 52687.53 88888.00 2007-10-20 01:25:18.403 293 18232.39 92.63 52687.44 88888.00 2007-10-20 01:25:18.903 293 18232.59 92.63 52687.41 88888.00 2007-10-20 01:25:19.403 293 18232.59 92.57 52687.46 88888.00 2007-10-20 01:25:19.903 293 18232.37 92.56 52687.45 88888.00 2007-10-20 01:25:20.403 293 18232.38 92.60 52687.55 88888.00 2007-10-20 01:25:20.903 293 18232.46 92.64 52687.48 88888.00 2007-10-20 01:25:21.403 293 18232.49 92.59 52687.48 88888.00 2007-10-20 01:25:21.903 293 18232.44 92.48 52687.59 88888.00 2007-10-20 01:25:22.403 293 18232.36 92.43 52687.50 88888.00 2007-10-20 01:25:22.903 293 18232.32 92.47 52687.46 88888.00 2007-10-20 01:25:23.403 293 18232.41 92.57 52687.50 88888.00 2007-10-20 01:25:23.903 293 18232.36 92.66 52687.63 88888.00 2007-10-20 01:25:24.403 293 18232.36 92.71 52687.55 88888.00 2007-10-20 01:25:24.903 293 18232.36 92.69 52687.55 88888.00 2007-10-20 01:25:25.403 293 18232.24 92.74 52687.56 88888.00 2007-10-20 01:25:25.903 293 18232.22 92.67 52687.57 88888.00 2007-10-20 01:25:26.403 293 18232.35 92.69 52687.57 88888.00 2007-10-20 01:25:26.903 293 18232.39 92.71 52687.56 88888.00 2007-10-20 01:25:27.403 293 18232.30 92.76 52687.56 88888.00 2007-10-20 01:25:27.903 293 18232.23 92.71 52687.58 88888.00 2007-10-20 01:25:28.403 293 18232.24 92.67 52687.58 88888.00 2007-10-20 01:25:28.903 293 18232.23 92.71 52687.42 88888.00 2007-10-20 01:25:29.403 293 18232.16 92.75 52687.53 88888.00 2007-10-20 01:25:29.903 293 18232.10 92.75 52687.58 88888.00 2007-10-20 01:25:30.403 293 18232.00 92.80 52687.55 88888.00 2007-10-20 01:25:30.903 293 18232.00 92.81 52687.52 88888.00 2007-10-20 01:25:31.403 293 18231.94 92.84 52687.59 88888.00 2007-10-20 01:25:31.903 293 18231.99 92.79 52687.50 88888.00 2007-10-20 01:25:32.403 293 18232.00 92.76 52687.46 88888.00 2007-10-20 01:25:32.903 293 18231.92 92.78 52687.48 88888.00 2007-10-20 01:25:33.403 293 18232.05 92.79 52687.44 88888.00 2007-10-20 01:25:33.903 293 18232.00 92.78 52687.53 88888.00 2007-10-20 01:25:34.403 293 18232.05 92.75 52687.39 88888.00 2007-10-20 01:25:34.903 293 18232.11 92.80 52687.22 88888.00 2007-10-20 01:25:35.403 293 18232.06 92.92 52687.24 88888.00 2007-10-20 01:25:35.903 293 18231.98 92.98 52687.32 88888.00 2007-10-20 01:25:36.403 293 18232.00 92.97 52687.42 88888.00 2007-10-20 01:25:36.903 293 18232.03 92.93 52687.43 88888.00 2007-10-20 01:25:37.403 293 18231.97 92.90 52687.46 88888.00 2007-10-20 01:25:37.903 293 18231.88 92.85 52687.46 88888.00 2007-10-20 01:25:38.403 293 18231.86 92.80 52687.41 88888.00 2007-10-20 01:25:38.903 293 18231.97 92.89 52687.47 88888.00 2007-10-20 01:25:39.403 293 18231.97 93.02 52687.53 88888.00 2007-10-20 01:25:39.903 293 18232.10 92.94 52687.50 88888.00 2007-10-20 01:25:40.403 293 18232.13 92.92 52687.53 88888.00 2007-10-20 01:25:40.903 293 18232.05 92.93 52687.52 88888.00 2007-10-20 01:25:41.403 293 18232.00 92.95 52687.43 88888.00 2007-10-20 01:25:41.903 293 18231.99 92.98 52687.42 88888.00 2007-10-20 01:25:42.403 293 18232.05 92.97 52687.42 88888.00 2007-10-20 01:25:42.903 293 18232.13 93.00 52687.42 88888.00 2007-10-20 01:25:43.403 293 18231.97 92.88 52687.46 88888.00 2007-10-20 01:25:43.903 293 18231.81 92.89 52687.44 88888.00 2007-10-20 01:25:44.403 293 18231.89 92.85 52687.40 88888.00 2007-10-20 01:25:44.903 293 18232.13 92.79 52687.27 88888.00 2007-10-20 01:25:45.403 293 18232.03 92.90 52687.29 88888.00 2007-10-20 01:25:45.903 293 18231.82 92.97 52687.41 88888.00 2007-10-20 01:25:46.403 293 18231.77 92.96 52687.43 88888.00 2007-10-20 01:25:46.903 293 18232.14 92.91 52687.48 88888.00 2007-10-20 01:25:47.403 293 18232.14 92.88 52687.47 88888.00 2007-10-20 01:25:47.903 293 18232.04 92.94 52687.51 88888.00 2007-10-20 01:25:48.403 293 18232.05 93.01 52687.55 88888.00 2007-10-20 01:25:48.903 293 18232.06 93.07 52687.69 88888.00 2007-10-20 01:25:49.403 293 18232.12 93.04 52687.71 88888.00 2007-10-20 01:25:49.903 293 18232.11 92.99 52687.68 88888.00 2007-10-20 01:25:50.403 293 18231.99 92.98 52687.70 88888.00 2007-10-20 01:25:50.903 293 18231.99 92.95 52687.68 88888.00 2007-10-20 01:25:51.403 293 18232.00 92.95 52687.65 88888.00 2007-10-20 01:25:51.903 293 18232.08 92.97 52687.66 88888.00 2007-10-20 01:25:52.403 293 18232.00 92.94 52687.56 88888.00 2007-10-20 01:25:52.903 293 18232.02 92.93 52687.46 88888.00 2007-10-20 01:25:53.403 293 18232.11 92.94 52687.56 88888.00 2007-10-20 01:25:53.903 293 18232.12 92.95 52687.61 88888.00 2007-10-20 01:25:54.403 293 18232.08 92.97 52687.59 88888.00 2007-10-20 01:25:54.903 293 18232.08 93.06 52687.61 88888.00 2007-10-20 01:25:55.403 293 18232.06 93.05 52687.63 88888.00 2007-10-20 01:25:55.903 293 18232.04 93.02 52687.62 88888.00 2007-10-20 01:25:56.403 293 18232.00 93.10 52687.53 88888.00 2007-10-20 01:25:56.903 293 18232.14 93.12 52687.45 88888.00 2007-10-20 01:25:57.403 293 18232.22 93.16 52687.46 88888.00 2007-10-20 01:25:57.903 293 18232.15 93.11 52687.53 88888.00 2007-10-20 01:25:58.403 293 18232.13 93.01 52687.50 88888.00 2007-10-20 01:25:58.903 293 18232.03 93.00 52687.36 88888.00 2007-10-20 01:25:59.403 293 18232.02 93.00 52687.35 88888.00 2007-10-20 01:25:59.903 293 18232.03 93.02 52687.38 88888.00 2007-10-20 01:26:00.403 293 18231.88 93.04 52687.36 88888.00 2007-10-20 01:26:00.903 293 18231.76 93.01 52687.24 88888.00 2007-10-20 01:26:01.403 293 18231.79 93.01 52687.23 88888.00 2007-10-20 01:26:01.903 293 18231.60 93.11 52687.35 88888.00 2007-10-20 01:26:02.403 293 18231.58 93.07 52687.43 88888.00 2007-10-20 01:26:02.903 293 18231.69 93.06 52687.43 88888.00 2007-10-20 01:26:03.403 293 18231.59 93.11 52687.50 88888.00 2007-10-20 01:26:03.903 293 18231.54 93.11 52687.58 88888.00 2007-10-20 01:26:04.403 293 18231.63 93.12 52687.64 88888.00 2007-10-20 01:26:04.903 293 18231.45 93.20 52687.59 88888.00 2007-10-20 01:26:05.403 293 18231.36 93.20 52687.54 88888.00 2007-10-20 01:26:05.903 293 18231.28 93.16 52687.55 88888.00 2007-10-20 01:26:06.403 293 18231.23 93.21 52687.55 88888.00 2007-10-20 01:26:06.903 293 18231.35 93.15 52687.62 88888.00 2007-10-20 01:26:07.403 293 18231.30 93.08 52687.66 88888.00 2007-10-20 01:26:07.903 293 18231.27 93.09 52687.65 88888.00 2007-10-20 01:26:08.403 293 18231.25 93.15 52687.52 88888.00 2007-10-20 01:26:08.903 293 18231.40 93.15 52687.59 88888.00 2007-10-20 01:26:09.403 293 18231.68 93.09 52687.62 88888.00 2007-10-20 01:26:09.903 293 18231.66 93.14 52687.67 88888.00 2007-10-20 01:26:10.403 293 18231.46 93.10 52687.61 88888.00 2007-10-20 01:26:10.903 293 18231.37 93.08 52687.63 88888.00 2007-10-20 01:26:11.403 293 18231.33 93.15 52687.73 88888.00 2007-10-20 01:26:11.903 293 18231.49 93.23 52687.66 88888.00 2007-10-20 01:26:12.403 293 18231.55 93.24 52687.59 88888.00 2007-10-20 01:26:12.903 293 18231.36 93.22 52687.57 88888.00 2007-10-20 01:26:13.403 293 18231.46 93.27 52687.64 88888.00 2007-10-20 01:26:13.903 293 18231.18 93.16 52687.62 88888.00 2007-10-20 01:26:14.403 293 18230.97 93.24 52687.61 88888.00 2007-10-20 01:26:14.903 293 18231.04 93.24 52687.50 88888.00 2007-10-20 01:26:15.403 293 18231.15 93.27 52687.52 88888.00 2007-10-20 01:26:15.903 293 18231.18 93.18 52687.58 88888.00 2007-10-20 01:26:16.403 293 18231.22 93.18 52687.58 88888.00 2007-10-20 01:26:16.903 293 18231.28 93.29 52687.67 88888.00 2007-10-20 01:26:17.403 293 18231.29 93.33 52687.68 88888.00 2007-10-20 01:26:17.903 293 18231.32 93.31 52687.67 88888.00 2007-10-20 01:26:18.403 293 18231.22 93.31 52687.64 88888.00 2007-10-20 01:26:18.903 293 18231.16 93.40 52687.70 88888.00 2007-10-20 01:26:19.403 293 18231.18 93.37 52687.76 88888.00 2007-10-20 01:26:19.903 293 18230.90 93.31 52687.74 88888.00 2007-10-20 01:26:20.403 293 18230.95 93.36 52687.73 88888.00 2007-10-20 01:26:20.903 293 18231.14 93.43 52687.68 88888.00 2007-10-20 01:26:21.403 293 18231.26 93.46 52687.58 88888.00 2007-10-20 01:26:21.903 293 18231.36 93.41 52687.53 88888.00 2007-10-20 01:26:22.403 293 18231.05 93.43 52687.58 88888.00 2007-10-20 01:26:22.903 293 18231.10 93.37 52687.62 88888.00 2007-10-20 01:26:23.403 293 18231.22 93.37 52687.77 88888.00 2007-10-20 01:26:23.903 293 18230.97 93.43 52687.76 88888.00 2007-10-20 01:26:24.403 293 18230.81 93.46 52687.74 88888.00 2007-10-20 01:26:24.903 293 18231.04 93.48 52687.93 88888.00 2007-10-20 01:26:25.403 293 18231.27 93.40 52687.99 88888.00 2007-10-20 01:26:25.903 293 18231.32 93.36 52687.97 88888.00 2007-10-20 01:26:26.403 293 18231.07 93.40 52687.98 88888.00 2007-10-20 01:26:26.903 293 18231.06 93.35 52687.88 88888.00 2007-10-20 01:26:27.403 293 18231.33 93.29 52687.69 88888.00 2007-10-20 01:26:27.903 293 18231.50 93.32 52687.70 88888.00 2007-10-20 01:26:28.403 293 18231.54 93.20 52687.69 88888.00 2007-10-20 01:26:28.903 293 18231.49 93.16 52687.68 88888.00 2007-10-20 01:26:29.403 293 18231.46 93.19 52687.74 88888.00 2007-10-20 01:26:29.903 293 18231.41 93.30 52687.68 88888.00 2007-10-20 01:26:30.403 293 18231.22 93.34 52687.78 88888.00 2007-10-20 01:26:30.903 293 18231.01 93.35 52687.89 88888.00 2007-10-20 01:26:31.403 293 18230.89 93.42 52687.81 88888.00 2007-10-20 01:26:31.903 293 18231.12 93.47 52687.79 88888.00 2007-10-20 01:26:32.403 293 18231.21 93.43 52687.76 88888.00 2007-10-20 01:26:32.903 293 18231.08 93.35 52687.69 88888.00 2007-10-20 01:26:33.403 293 18231.16 93.41 52687.74 88888.00 2007-10-20 01:26:33.903 293 18231.05 93.38 52687.68 88888.00 2007-10-20 01:26:34.403 293 18231.26 93.28 52687.82 88888.00 2007-10-20 01:26:34.903 293 18231.50 93.33 52687.78 88888.00 2007-10-20 01:26:35.403 293 18231.39 93.39 52687.79 88888.00 2007-10-20 01:26:35.903 293 18231.38 93.35 52687.84 88888.00 2007-10-20 01:26:36.403 293 18231.33 93.35 52687.84 88888.00 2007-10-20 01:26:36.903 293 18231.12 93.35 52687.90 88888.00 2007-10-20 01:26:37.403 293 18231.10 93.40 52687.73 88888.00 2007-10-20 01:26:37.903 293 18231.15 93.41 52687.77 88888.00 2007-10-20 01:26:38.403 293 18231.14 93.48 52687.88 88888.00 2007-10-20 01:26:38.903 293 18231.25 93.48 52687.86 88888.00 2007-10-20 01:26:39.403 293 18231.33 93.49 52687.80 88888.00 2007-10-20 01:26:39.903 293 18231.18 93.46 52687.68 88888.00 2007-10-20 01:26:40.403 293 18230.96 93.45 52687.68 88888.00 2007-10-20 01:26:40.903 293 18230.90 93.52 52687.77 88888.00 2007-10-20 01:26:41.403 293 18231.26 93.51 52687.75 88888.00 2007-10-20 01:26:41.903 293 18231.40 93.54 52687.70 88888.00 2007-10-20 01:26:42.403 293 18231.17 93.58 52687.74 88888.00 2007-10-20 01:26:42.903 293 18230.92 93.52 52687.66 88888.00 2007-10-20 01:26:43.403 293 18231.21 93.48 52687.66 88888.00 2007-10-20 01:26:43.903 293 18231.07 93.47 52687.64 88888.00 2007-10-20 01:26:44.403 293 18230.97 93.49 52687.62 88888.00 2007-10-20 01:26:44.903 293 18231.07 93.55 52687.64 88888.00 2007-10-20 01:26:45.403 293 18231.03 93.49 52687.62 88888.00 2007-10-20 01:26:45.903 293 18230.93 93.52 52687.67 88888.00 2007-10-20 01:26:46.403 293 18231.22 93.57 52687.77 88888.00 2007-10-20 01:26:46.903 293 18231.19 93.65 52687.73 88888.00 2007-10-20 01:26:47.403 293 18230.91 93.66 52687.74 88888.00 2007-10-20 01:26:47.903 293 18230.94 93.67 52687.77 88888.00 2007-10-20 01:26:48.403 293 18231.04 93.66 52687.84 88888.00 2007-10-20 01:26:48.903 293 18231.10 93.64 52687.76 88888.00 2007-10-20 01:26:49.403 293 18231.24 93.65 52687.75 88888.00 2007-10-20 01:26:49.903 293 18231.26 93.57 52687.82 88888.00 2007-10-20 01:26:50.403 293 18231.32 93.59 52687.71 88888.00 2007-10-20 01:26:50.903 293 18231.37 93.59 52687.66 88888.00 2007-10-20 01:26:51.403 293 18231.27 93.63 52687.68 88888.00 2007-10-20 01:26:51.903 293 18231.34 93.56 52687.75 88888.00 2007-10-20 01:26:52.403 293 18231.37 93.55 52687.75 88888.00 2007-10-20 01:26:52.903 293 18231.49 93.58 52687.80 88888.00 2007-10-20 01:26:53.403 293 18231.37 93.59 52687.80 88888.00 2007-10-20 01:26:53.903 293 18231.22 93.52 52687.80 88888.00 2007-10-20 01:26:54.403 293 18231.37 93.63 52687.76 88888.00 2007-10-20 01:26:54.903 293 18231.43 93.58 52687.82 88888.00 2007-10-20 01:26:55.403 293 18231.45 93.59 52687.81 88888.00 2007-10-20 01:26:55.903 293 18231.51 93.61 52687.70 88888.00 2007-10-20 01:26:56.403 293 18231.56 93.54 52687.69 88888.00 2007-10-20 01:26:56.903 293 18231.38 93.46 52687.73 88888.00 2007-10-20 01:26:57.403 293 18231.23 93.43 52687.77 88888.00 2007-10-20 01:26:57.903 293 18231.15 93.40 52687.70 88888.00 2007-10-20 01:26:58.403 293 18231.25 93.39 52687.58 88888.00 2007-10-20 01:26:58.903 293 18231.30 93.39 52687.68 88888.00 2007-10-20 01:26:59.403 293 18231.26 93.38 52687.74 88888.00 2007-10-20 01:26:59.903 293 18231.13 93.40 52687.70 88888.00 2007-10-20 01:27:00.403 293 18231.15 93.53 52687.74 88888.00 2007-10-20 01:27:00.903 293 18231.26 93.48 52687.76 88888.00 2007-10-20 01:27:01.403 293 18231.29 93.47 52687.75 88888.00 2007-10-20 01:27:01.903 293 18231.24 93.53 52687.74 88888.00 2007-10-20 01:27:02.403 293 18231.33 93.57 52687.69 88888.00 2007-10-20 01:27:02.903 293 18231.34 93.58 52687.75 88888.00 2007-10-20 01:27:03.403 293 18231.28 93.62 52687.84 88888.00 2007-10-20 01:27:03.903 293 18231.22 93.58 52687.89 88888.00 2007-10-20 01:27:04.403 293 18231.24 93.56 52687.67 88888.00 2007-10-20 01:27:04.903 293 18231.16 93.52 52687.58 88888.00 2007-10-20 01:27:05.403 293 18231.04 93.45 52687.57 88888.00 2007-10-20 01:27:05.903 293 18231.14 93.54 52687.68 88888.00 2007-10-20 01:27:06.403 293 18231.24 93.57 52687.80 88888.00 2007-10-20 01:27:06.903 293 18231.34 93.64 52687.78 88888.00 2007-10-20 01:27:07.403 293 18231.36 93.63 52687.76 88888.00 2007-10-20 01:27:07.903 293 18231.30 93.49 52687.77 88888.00 2007-10-20 01:27:08.403 293 18231.28 93.43 52687.78 88888.00 2007-10-20 01:27:08.903 293 18231.18 93.51 52687.77 88888.00 2007-10-20 01:27:09.403 293 18231.01 93.53 52687.77 88888.00 2007-10-20 01:27:09.903 293 18230.93 93.60 52687.78 88888.00 2007-10-20 01:27:10.403 293 18230.94 93.65 52687.65 88888.00 2007-10-20 01:27:10.903 293 18230.78 93.62 52687.54 88888.00 2007-10-20 01:27:11.403 293 18230.75 93.67 52687.59 88888.00 2007-10-20 01:27:11.903 293 18230.79 93.61 52687.63 88888.00 2007-10-20 01:27:12.403 293 18230.85 93.51 52687.63 88888.00 2007-10-20 01:27:12.903 293 18230.80 93.51 52687.74 88888.00 2007-10-20 01:27:13.403 293 18230.76 93.58 52687.74 88888.00 2007-10-20 01:27:13.903 293 18230.92 93.49 52687.76 88888.00 2007-10-20 01:27:14.403 293 18231.00 93.45 52687.82 88888.00 2007-10-20 01:27:14.903 293 18230.94 93.51 52687.85 88888.00 2007-10-20 01:27:15.403 293 18230.90 93.70 52687.80 88888.00 2007-10-20 01:27:15.903 293 18230.86 93.69 52687.75 88888.00 2007-10-20 01:27:16.403 293 18230.91 93.64 52687.65 88888.00 2007-10-20 01:27:16.903 293 18230.83 93.63 52687.57 88888.00 2007-10-20 01:27:17.403 293 18230.99 93.57 52687.56 88888.00 2007-10-20 01:27:17.903 293 18230.86 93.56 52687.63 88888.00 2007-10-20 01:27:18.403 293 18230.78 93.61 52687.68 88888.00 2007-10-20 01:27:18.903 293 18230.58 93.54 52687.69 88888.00 2007-10-20 01:27:19.403 293 18230.54 93.45 52687.70 88888.00 2007-10-20 01:27:19.903 293 18230.74 93.45 52687.85 88888.00 2007-10-20 01:27:20.403 293 18230.79 93.43 52687.77 88888.00 2007-10-20 01:27:20.903 293 18230.75 93.33 52687.76 88888.00 2007-10-20 01:27:21.403 293 18230.74 93.40 52687.79 88888.00 2007-10-20 01:27:21.903 293 18230.74 93.41 52687.73 88888.00 2007-10-20 01:27:22.403 293 18230.78 93.40 52687.59 88888.00 2007-10-20 01:27:22.903 293 18230.69 93.38 52687.57 88888.00 2007-10-20 01:27:23.403 293 18230.74 93.32 52687.59 88888.00 2007-10-20 01:27:23.903 293 18230.72 93.28 52687.47 88888.00 2007-10-20 01:27:24.403 293 18230.69 93.32 52687.50 88888.00 2007-10-20 01:27:24.903 293 18230.80 93.34 52687.61 88888.00 2007-10-20 01:27:25.403 293 18230.70 93.38 52687.70 88888.00 2007-10-20 01:27:25.903 293 18230.60 93.40 52687.80 88888.00 2007-10-20 01:27:26.403 293 18230.67 93.51 52687.76 88888.00 2007-10-20 01:27:26.903 293 18230.68 93.58 52687.70 88888.00 2007-10-20 01:27:27.403 293 18230.80 93.63 52687.70 88888.00 2007-10-20 01:27:27.903 293 18230.57 93.68 52687.64 88888.00 2007-10-20 01:27:28.403 293 18230.62 93.70 52687.73 88888.00 2007-10-20 01:27:28.903 293 18230.89 93.65 52687.71 88888.00 2007-10-20 01:27:29.403 293 18230.74 93.64 52687.75 88888.00 2007-10-20 01:27:29.903 293 18230.64 93.64 52687.73 88888.00 2007-10-20 01:27:30.403 293 18230.68 93.63 52687.77 88888.00 2007-10-20 01:27:30.903 293 18230.65 93.65 52687.82 88888.00 2007-10-20 01:27:31.403 293 18230.89 93.69 52687.85 88888.00 2007-10-20 01:27:31.903 293 18230.83 93.68 52687.86 88888.00 2007-10-20 01:27:32.403 293 18230.65 93.70 52687.81 88888.00 2007-10-20 01:27:32.903 293 18230.57 93.67 52687.76 88888.00 2007-10-20 01:27:33.403 293 18230.58 93.58 52687.69 88888.00 2007-10-20 01:27:33.903 293 18230.59 93.51 52687.73 88888.00 2007-10-20 01:27:34.403 293 18230.48 93.49 52687.62 88888.00 2007-10-20 01:27:34.903 293 18230.42 93.49 52687.56 88888.00 2007-10-20 01:27:35.403 293 18230.59 93.53 52687.57 88888.00 2007-10-20 01:27:35.903 293 18230.53 93.61 52687.53 88888.00 2007-10-20 01:27:36.403 293 18230.71 93.60 52687.61 88888.00 2007-10-20 01:27:36.903 293 18230.70 93.71 52687.69 88888.00 2007-10-20 01:27:37.403 293 18230.74 93.70 52687.62 88888.00 2007-10-20 01:27:37.903 293 18230.76 93.66 52687.58 88888.00 2007-10-20 01:27:38.403 293 18230.78 93.53 52687.70 88888.00 2007-10-20 01:27:38.903 293 18230.81 93.60 52687.68 88888.00 2007-10-20 01:27:39.403 293 18230.89 93.64 52687.78 88888.00 2007-10-20 01:27:39.903 293 18230.81 93.65 52687.71 88888.00 2007-10-20 01:27:40.403 293 18230.83 93.68 52687.73 88888.00 2007-10-20 01:27:40.903 293 18230.85 93.71 52687.79 88888.00 2007-10-20 01:27:41.403 293 18230.83 93.65 52687.76 88888.00 2007-10-20 01:27:41.903 293 18230.81 93.68 52687.65 88888.00 2007-10-20 01:27:42.403 293 18230.79 93.72 52687.62 88888.00 2007-10-20 01:27:42.903 293 18230.80 93.71 52687.57 88888.00 2007-10-20 01:27:43.403 293 18230.78 93.68 52687.62 88888.00 2007-10-20 01:27:43.903 293 18230.82 93.72 52687.61 88888.00 2007-10-20 01:27:44.403 293 18230.89 93.72 52687.65 88888.00 2007-10-20 01:27:44.903 293 18230.79 93.73 52687.61 88888.00 2007-10-20 01:27:45.403 293 18230.45 93.73 52687.55 88888.00 2007-10-20 01:27:45.903 293 18230.47 93.68 52687.62 88888.00 2007-10-20 01:27:46.403 293 18230.39 93.70 52687.63 88888.00 2007-10-20 01:27:46.903 293 18230.35 93.68 52687.64 88888.00 2007-10-20 01:27:47.403 293 18230.54 93.72 52687.64 88888.00 2007-10-20 01:27:47.903 293 18230.64 93.71 52687.65 88888.00 2007-10-20 01:27:48.403 293 18230.67 93.73 52687.62 88888.00 2007-10-20 01:27:48.903 293 18230.65 93.73 52687.66 88888.00 2007-10-20 01:27:49.403 293 18230.63 93.77 52687.73 88888.00 2007-10-20 01:27:49.903 293 18230.52 93.79 52687.74 88888.00 2007-10-20 01:27:50.403 293 18230.64 93.75 52687.76 88888.00 2007-10-20 01:27:50.903 293 18230.69 93.63 52687.70 88888.00 2007-10-20 01:27:51.403 293 18230.57 93.66 52687.68 88888.00 2007-10-20 01:27:51.903 293 18230.48 93.67 52687.65 88888.00 2007-10-20 01:27:52.403 293 18230.60 93.71 52687.67 88888.00 2007-10-20 01:27:52.903 293 18230.68 93.77 52687.74 88888.00 2007-10-20 01:27:53.403 293 18230.80 93.76 52687.78 88888.00 2007-10-20 01:27:53.903 293 18230.78 93.74 52687.69 88888.00 2007-10-20 01:27:54.403 293 18230.83 93.73 52687.64 88888.00 2007-10-20 01:27:54.903 293 18230.87 93.67 52687.67 88888.00 2007-10-20 01:27:55.403 293 18230.85 93.62 52687.74 88888.00 2007-10-20 01:27:55.903 293 18230.89 93.70 52687.68 88888.00 2007-10-20 01:27:56.403 293 18230.85 93.69 52687.54 88888.00 2007-10-20 01:27:56.903 293 18230.81 93.63 52687.59 88888.00 2007-10-20 01:27:57.403 293 18230.78 93.58 52687.61 88888.00 2007-10-20 01:27:57.903 293 18230.76 93.60 52687.65 88888.00 2007-10-20 01:27:58.403 293 18230.62 93.65 52687.73 88888.00 2007-10-20 01:27:58.903 293 18230.42 93.69 52687.73 88888.00 2007-10-20 01:27:59.403 293 18230.89 93.68 52687.77 88888.00 2007-10-20 01:27:59.903 293 18230.93 93.68 52687.70 88888.00 2007-10-20 01:28:00.403 293 18230.85 93.69 52687.70 88888.00 2007-10-20 01:28:00.903 293 18230.89 93.67 52687.74 88888.00 2007-10-20 01:28:01.403 293 18230.91 93.69 52687.66 88888.00 2007-10-20 01:28:01.903 293 18230.79 93.74 52687.71 88888.00 2007-10-20 01:28:02.403 293 18230.85 93.77 52687.63 88888.00 2007-10-20 01:28:02.903 293 18230.87 93.78 52687.68 88888.00 2007-10-20 01:28:03.403 293 18230.80 93.71 52687.80 88888.00 2007-10-20 01:28:03.903 293 18230.76 93.72 52687.75 88888.00 2007-10-20 01:28:04.403 293 18230.81 93.70 52687.61 88888.00 2007-10-20 01:28:04.903 293 18230.78 93.73 52687.55 88888.00 2007-10-20 01:28:05.403 293 18230.87 93.72 52687.61 88888.00 2007-10-20 01:28:05.903 293 18230.83 93.68 52687.71 88888.00 2007-10-20 01:28:06.403 293 18231.08 93.71 52687.74 88888.00 2007-10-20 01:28:06.903 293 18231.11 93.71 52687.73 88888.00 2007-10-20 01:28:07.403 293 18230.82 93.71 52687.75 88888.00 2007-10-20 01:28:07.903 293 18230.73 93.72 52687.74 88888.00 2007-10-20 01:28:08.403 293 18230.60 93.74 52687.78 88888.00 2007-10-20 01:28:08.903 293 18230.60 93.70 52687.79 88888.00 2007-10-20 01:28:09.403 293 18230.57 93.68 52687.81 88888.00 2007-10-20 01:28:09.903 293 18230.58 93.76 52687.76 88888.00 2007-10-20 01:28:10.403 293 18230.61 93.77 52687.87 88888.00 2007-10-20 01:28:10.903 293 18230.64 93.71 52687.88 88888.00 2007-10-20 01:28:11.403 293 18230.59 93.70 52687.84 88888.00 2007-10-20 01:28:11.903 293 18230.47 93.69 52687.87 88888.00 2007-10-20 01:28:12.403 293 18230.37 93.70 52687.88 88888.00 2007-10-20 01:28:12.903 293 18230.43 93.69 52687.80 88888.00 2007-10-20 01:28:13.403 293 18230.35 93.66 52687.78 88888.00 2007-10-20 01:28:13.903 293 18230.35 93.71 52687.85 88888.00 2007-10-20 01:28:14.403 293 18230.38 93.72 52687.85 88888.00 2007-10-20 01:28:14.903 293 18230.29 93.73 52687.92 88888.00 2007-10-20 01:28:15.403 293 18230.50 93.73 52687.89 88888.00 2007-10-20 01:28:15.903 293 18230.70 93.73 52687.79 88888.00 2007-10-20 01:28:16.403 293 18230.61 93.70 52687.63 88888.00 2007-10-20 01:28:16.903 293 18230.42 93.69 52687.64 88888.00 2007-10-20 01:28:17.403 293 18230.45 93.68 52687.68 88888.00 2007-10-20 01:28:17.903 293 18230.49 93.72 52687.65 88888.00 2007-10-20 01:28:18.403 293 18230.37 93.80 52687.64 88888.00 2007-10-20 01:28:18.903 293 18230.29 93.81 52687.80 88888.00 2007-10-20 01:28:19.403 293 18230.25 93.76 52687.78 88888.00 2007-10-20 01:28:19.903 293 18230.13 93.75 52687.79 88888.00 2007-10-20 01:28:20.403 293 18230.23 93.81 52687.76 88888.00 2007-10-20 01:28:20.903 293 18230.26 93.92 52687.78 88888.00 2007-10-20 01:28:21.403 293 18230.24 93.89 52687.64 88888.00 2007-10-20 01:28:21.903 293 18230.29 93.77 52687.64 88888.00 2007-10-20 01:28:22.403 293 18230.27 93.78 52687.68 88888.00 2007-10-20 01:28:22.903 293 18230.23 93.88 52687.75 88888.00 2007-10-20 01:28:23.403 293 18230.17 93.89 52687.66 88888.00 2007-10-20 01:28:23.903 293 18230.05 93.88 52687.47 88888.00 2007-10-20 01:28:24.403 293 18230.24 93.79 52687.44 88888.00 2007-10-20 01:28:24.903 293 18230.24 93.79 52687.48 88888.00 2007-10-20 01:28:25.403 293 18230.16 93.78 52687.57 88888.00 2007-10-20 01:28:25.903 293 18230.16 93.72 52687.66 88888.00 2007-10-20 01:28:26.403 293 18230.08 93.70 52687.71 88888.00 2007-10-20 01:28:26.903 293 18230.11 93.70 52687.84 88888.00 2007-10-20 01:28:27.403 293 18230.02 93.78 52687.79 88888.00 2007-10-20 01:28:27.903 293 18229.91 93.78 52687.71 88888.00 2007-10-20 01:28:28.403 293 18230.00 93.88 52687.63 88888.00 2007-10-20 01:28:28.903 293 18229.95 93.92 52687.58 88888.00 2007-10-20 01:28:29.403 293 18230.02 93.85 52687.66 88888.00 2007-10-20 01:28:29.903 293 18230.00 93.89 52687.70 88888.00 2007-10-20 01:28:30.403 293 18230.14 93.88 52687.77 88888.00 2007-10-20 01:28:30.903 293 18230.10 93.84 52687.78 88888.00 2007-10-20 01:28:31.403 293 18230.06 93.81 52687.80 88888.00 2007-10-20 01:28:31.903 293 18230.11 93.89 52687.81 88888.00 2007-10-20 01:28:32.403 293 18230.14 93.84 52687.84 88888.00 2007-10-20 01:28:32.903 293 18230.09 93.88 52687.80 88888.00 2007-10-20 01:28:33.403 293 18230.09 93.90 52687.75 88888.00 2007-10-20 01:28:33.903 293 18230.20 93.89 52687.67 88888.00 2007-10-20 01:28:34.403 293 18229.82 93.88 52687.74 88888.00 2007-10-20 01:28:34.903 293 18229.74 93.91 52687.71 88888.00 2007-10-20 01:28:35.403 293 18229.98 93.88 52687.68 88888.00 2007-10-20 01:28:35.903 293 18229.92 93.84 52687.71 88888.00 2007-10-20 01:28:36.403 293 18229.95 93.82 52687.78 88888.00 2007-10-20 01:28:36.903 293 18230.04 93.80 52687.71 88888.00 2007-10-20 01:28:37.403 293 18230.02 93.86 52687.63 88888.00 2007-10-20 01:28:37.903 293 18230.00 93.93 52687.62 88888.00 2007-10-20 01:28:38.403 293 18229.80 93.88 52687.66 88888.00 2007-10-20 01:28:38.903 293 18229.67 93.80 52687.76 88888.00 2007-10-20 01:28:39.403 293 18229.98 93.90 52687.90 88888.00 2007-10-20 01:28:39.903 293 18230.13 93.95 52687.89 88888.00 2007-10-20 01:28:40.403 293 18230.16 93.87 52687.75 88888.00 2007-10-20 01:28:40.903 293 18229.96 93.93 52687.69 88888.00 2007-10-20 01:28:41.403 293 18229.92 94.07 52687.69 88888.00 2007-10-20 01:28:41.903 293 18230.00 94.06 52687.76 88888.00 2007-10-20 01:28:42.403 293 18230.05 94.05 52688.02 88888.00 2007-10-20 01:28:42.903 293 18229.81 94.12 52688.09 88888.00 2007-10-20 01:28:43.403 293 18229.96 94.22 52688.12 88888.00 2007-10-20 01:28:43.903 293 18230.03 94.18 52688.09 88888.00 2007-10-20 01:28:44.403 293 18230.09 94.18 52688.13 88888.00 2007-10-20 01:28:44.903 293 18230.08 94.18 52688.17 88888.00 2007-10-20 01:28:45.403 293 18230.17 94.30 52688.23 88888.00 2007-10-20 01:28:45.903 293 18230.03 94.29 52688.28 88888.00 2007-10-20 01:28:46.403 293 18229.83 94.28 52688.19 88888.00 2007-10-20 01:28:46.903 293 18229.81 94.29 52688.15 88888.00 2007-10-20 01:28:47.403 293 18229.86 94.28 52688.15 88888.00 2007-10-20 01:28:47.903 293 18229.97 94.26 52687.99 88888.00 2007-10-20 01:28:48.403 293 18229.96 94.22 52688.11 88888.00 2007-10-20 01:28:48.903 293 18229.99 94.24 52688.25 88888.00 2007-10-20 01:28:49.403 293 18229.99 94.28 52688.34 88888.00 2007-10-20 01:28:49.903 293 18230.04 94.30 52688.34 88888.00 2007-10-20 01:28:50.403 293 18230.03 94.27 52688.26 88888.00 2007-10-20 01:28:50.903 293 18230.05 94.21 52688.34 88888.00 2007-10-20 01:28:51.403 293 18230.00 94.34 52688.38 88888.00 2007-10-20 01:28:51.903 293 18230.09 94.45 52688.38 88888.00 2007-10-20 01:28:52.403 293 18230.17 94.48 52688.37 88888.00 2007-10-20 01:28:52.903 293 18230.14 94.51 52688.40 88888.00 2007-10-20 01:28:53.403 293 18230.06 94.48 52688.44 88888.00 2007-10-20 01:28:53.903 293 18230.07 94.48 52688.51 88888.00 2007-10-20 01:28:54.403 293 18230.18 94.40 52688.44 88888.00 2007-10-20 01:28:54.903 293 18230.13 94.42 52688.32 88888.00 2007-10-20 01:28:55.403 293 18230.07 94.37 52688.28 88888.00 2007-10-20 01:28:55.903 293 18230.07 94.39 52688.21 88888.00 2007-10-20 01:28:56.403 293 18230.13 94.44 52688.05 88888.00 2007-10-20 01:28:56.903 293 18230.03 94.32 52688.03 88888.00 2007-10-20 01:28:57.403 293 18230.08 94.39 52688.13 88888.00 2007-10-20 01:28:57.903 293 18230.08 94.47 52688.29 88888.00 2007-10-20 01:28:58.403 293 18230.02 94.56 52688.31 88888.00 2007-10-20 01:28:58.903 293 18230.00 94.61 52688.20 88888.00 2007-10-20 01:28:59.403 293 18229.97 94.56 52688.13 88888.00 2007-10-20 01:28:59.903 293 18230.05 94.52 52688.19 88888.00 2007-10-20 01:29:00.403 293 18230.14 94.64 52688.16 88888.00 2007-10-20 01:29:00.903 293 18229.94 94.58 52688.12 88888.00 2007-10-20 01:29:01.403 293 18230.02 94.52 52688.08 88888.00 2007-10-20 01:29:01.903 293 18229.98 94.60 52688.00 88888.00 2007-10-20 01:29:02.403 293 18229.99 94.72 52688.19 88888.00 2007-10-20 01:29:02.903 293 18229.96 94.69 52688.25 88888.00 2007-10-20 01:29:03.403 293 18230.03 94.74 52688.42 88888.00 2007-10-20 01:29:03.903 293 18230.00 94.72 52688.51 88888.00 2007-10-20 01:29:04.403 293 18229.95 94.71 52688.51 88888.00 2007-10-20 01:29:04.903 293 18230.06 94.66 52688.37 88888.00 2007-10-20 01:29:05.403 293 18230.11 94.69 52688.37 88888.00 2007-10-20 01:29:05.903 293 18230.07 94.73 52688.28 88888.00 2007-10-20 01:29:06.403 293 18230.02 94.80 52688.28 88888.00 2007-10-20 01:29:06.903 293 18230.16 94.81 52688.40 88888.00 2007-10-20 01:29:07.403 293 18230.20 94.81 52688.34 88888.00 2007-10-20 01:29:07.903 293 18230.20 94.75 52688.32 88888.00 2007-10-20 01:29:08.400 293 18230.15 94.65 52688.39 88888.00 2007-10-20 01:29:08.900 293 18230.11 94.69 52688.44 88888.00 2007-10-20 01:29:09.400 293 18230.10 94.73 52688.48 88888.00 2007-10-20 01:29:09.900 293 18230.09 94.81 52688.43 88888.00 2007-10-20 01:29:10.400 293 18229.93 94.76 52688.39 88888.00 2007-10-20 01:29:10.900 293 18230.05 94.81 52688.38 88888.00 2007-10-20 01:29:11.400 293 18230.19 94.97 52688.49 88888.00 2007-10-20 01:29:11.900 293 18230.14 95.03 52688.52 88888.00 2007-10-20 01:29:12.400 293 18230.11 94.96 52688.46 88888.00 2007-10-20 01:29:12.900 293 18230.19 94.94 52688.47 88888.00 2007-10-20 01:29:13.400 293 18230.29 94.97 52688.58 88888.00 2007-10-20 01:29:13.900 293 18230.38 95.00 52688.61 88888.00 2007-10-20 01:29:14.400 293 18230.36 95.00 52688.56 88888.00 2007-10-20 01:29:14.900 293 18230.29 95.05 52688.60 88888.00 2007-10-20 01:29:15.400 293 18230.27 95.10 52688.47 88888.00 2007-10-20 01:29:15.900 293 18230.23 95.08 52688.47 88888.00 2007-10-20 01:29:16.400 293 18230.27 95.06 52688.48 88888.00 2007-10-20 01:29:16.900 293 18230.27 95.03 52688.43 88888.00 2007-10-20 01:29:17.400 293 18230.13 95.01 52688.39 88888.00 2007-10-20 01:29:17.900 293 18230.09 95.05 52688.44 88888.00 2007-10-20 01:29:18.400 293 18230.08 95.13 52688.45 88888.00 2007-10-20 01:29:18.900 293 18230.09 95.21 52688.45 88888.00 2007-10-20 01:29:19.400 293 18230.02 95.27 52688.48 88888.00 2007-10-20 01:29:19.900 293 18230.00 95.30 52688.45 88888.00 2007-10-20 01:29:20.400 293 18230.17 95.21 52688.48 88888.00 2007-10-20 01:29:20.900 293 18230.02 95.21 52688.43 88888.00 2007-10-20 01:29:21.400 293 18230.00 95.27 52688.34 88888.00 2007-10-20 01:29:21.900 293 18230.08 95.25 52688.27 88888.00 2007-10-20 01:29:22.400 293 18229.98 95.15 52688.23 88888.00 2007-10-20 01:29:22.900 293 18230.03 95.26 52688.29 88888.00 2007-10-20 01:29:23.400 293 18230.06 95.32 52688.36 88888.00 2007-10-20 01:29:23.900 293 18229.98 95.31 52688.47 88888.00 2007-10-20 01:29:24.400 293 18229.73 95.34 52688.47 88888.00 2007-10-20 01:29:24.900 293 18229.98 95.22 52688.45 88888.00 2007-10-20 01:29:25.400 293 18229.78 95.25 52688.36 88888.00 2007-10-20 01:29:25.900 293 18229.65 95.29 52688.23 88888.00 2007-10-20 01:29:26.400 293 18230.02 95.26 52688.29 88888.00 2007-10-20 01:29:26.900 293 18229.95 95.23 52688.29 88888.00 2007-10-20 01:29:27.400 293 18229.73 95.16 52688.34 88888.00 2007-10-20 01:29:27.900 293 18229.76 95.26 52688.25 88888.00 2007-10-20 01:29:28.400 293 18229.81 95.27 52688.28 88888.00 2007-10-20 01:29:28.900 293 18229.96 95.25 52688.27 88888.00 2007-10-20 01:29:29.400 293 18230.09 95.28 52688.37 88888.00 2007-10-20 01:29:29.900 293 18230.26 95.23 52688.42 88888.00 2007-10-20 01:29:30.400 293 18230.20 95.25 52688.42 88888.00 2007-10-20 01:29:30.900 293 18230.09 95.23 52688.46 88888.00 2007-10-20 01:29:31.400 293 18230.08 95.31 52688.33 88888.00 2007-10-20 01:29:31.900 293 18230.16 95.42 52688.33 88888.00 2007-10-20 01:29:32.400 293 18230.15 95.41 52688.39 88888.00 2007-10-20 01:29:32.900 293 18230.16 95.39 52688.50 88888.00 2007-10-20 01:29:33.400 293 18230.20 95.37 52688.62 88888.00 2007-10-20 01:29:33.900 293 18230.19 95.42 52688.38 88888.00 2007-10-20 01:29:34.400 293 18230.24 95.47 52688.34 88888.00 2007-10-20 01:29:34.900 293 18230.24 95.42 52688.50 88888.00 2007-10-20 01:29:35.400 293 18230.29 95.44 52688.38 88888.00 2007-10-20 01:29:35.900 293 18230.29 95.48 52688.39 88888.00 2007-10-20 01:29:36.400 293 18230.18 95.46 52688.39 88888.00 2007-10-20 01:29:36.900 293 18230.06 95.43 52688.29 88888.00 2007-10-20 01:29:37.400 293 18230.16 95.39 52688.34 88888.00 2007-10-20 01:29:37.900 293 18230.29 95.39 52688.42 88888.00 2007-10-20 01:29:38.400 293 18230.37 95.38 52688.37 88888.00 2007-10-20 01:29:38.900 293 18230.42 95.36 52688.26 88888.00 2007-10-20 01:29:39.400 293 18230.21 95.42 52688.35 88888.00 2007-10-20 01:29:39.900 293 18230.17 95.43 52688.58 88888.00 2007-10-20 01:29:40.400 293 18230.38 95.38 52688.44 88888.00 2007-10-20 01:29:40.900 293 18230.43 95.43 52688.36 88888.00 2007-10-20 01:29:41.400 293 18230.52 95.46 52688.42 88888.00 2007-10-20 01:29:41.900 293 18230.38 95.58 52688.35 88888.00 2007-10-20 01:29:42.400 293 18230.30 95.61 52688.33 88888.00 2007-10-20 01:29:42.900 293 18230.24 95.64 52688.22 88888.00 2007-10-20 01:29:43.400 293 18230.18 95.64 52688.28 88888.00 2007-10-20 01:29:43.900 293 18230.30 95.59 52688.25 88888.00 2007-10-20 01:29:44.400 293 18230.29 95.59 52688.23 88888.00 2007-10-20 01:29:44.900 293 18230.26 95.67 52688.31 88888.00 2007-10-20 01:29:45.400 293 18230.20 95.67 52688.27 88888.00 2007-10-20 01:29:45.900 293 18230.34 95.68 52688.29 88888.00 2007-10-20 01:29:46.400 293 18230.36 95.69 52688.38 88888.00 2007-10-20 01:29:46.900 293 18230.18 95.70 52688.39 88888.00 2007-10-20 01:29:47.400 293 18230.43 95.74 52688.37 88888.00 2007-10-20 01:29:47.900 293 18230.45 95.64 52688.38 88888.00 2007-10-20 01:29:48.400 293 18230.28 95.60 52688.40 88888.00 2007-10-20 01:29:48.900 293 18230.17 95.62 52688.29 88888.00 2007-10-20 01:29:49.400 293 18230.21 95.55 52688.17 88888.00 2007-10-20 01:29:49.900 293 18230.37 95.44 52688.34 88888.00 2007-10-20 01:29:50.400 293 18230.42 95.41 52688.38 88888.00 2007-10-20 01:29:50.900 293 18230.50 95.55 52688.46 88888.00 2007-10-20 01:29:51.400 293 18230.51 95.59 52688.46 88888.00 2007-10-20 01:29:51.900 293 18230.69 95.58 52688.42 88888.00 2007-10-20 01:29:52.400 293 18230.68 95.53 52688.35 88888.00 2007-10-20 01:29:52.900 293 18230.64 95.55 52688.32 88888.00 2007-10-20 01:29:53.400 293 18230.54 95.67 52688.34 88888.00 2007-10-20 01:29:53.900 293 18230.38 95.77 52688.45 88888.00 2007-10-20 01:29:54.400 293 18230.32 95.69 52688.46 88888.00 2007-10-20 01:29:54.900 293 18230.32 95.71 52688.44 88888.00 2007-10-20 01:29:55.400 293 18230.38 95.66 52688.33 88888.00 2007-10-20 01:29:55.900 293 18230.47 95.69 52688.37 88888.00 2007-10-20 01:29:56.400 293 18230.52 95.69 52688.52 88888.00 2007-10-20 01:29:56.900 293 18230.51 95.63 52688.51 88888.00 2007-10-20 01:29:57.400 293 18230.35 95.58 52688.46 88888.00 2007-10-20 01:29:57.900 293 18230.31 95.52 52688.49 88888.00 2007-10-20 01:29:58.400 293 18230.31 95.57 52688.50 88888.00 2007-10-20 01:29:58.900 293 18230.38 95.58 52688.46 88888.00 2007-10-20 01:29:59.400 293 18230.45 95.61 52688.48 88888.00 2007-10-20 01:29:59.900 293 18230.39 95.66 52688.51 88888.00 2007-10-20 01:30:00.400 293 18230.34 95.61 52688.56 88888.00 2007-10-20 01:30:00.900 293 18230.39 95.60 52688.66 88888.00 2007-10-20 01:30:01.400 293 18230.52 95.69 52688.57 88888.00 2007-10-20 01:30:01.900 293 18230.64 95.66 52688.46 88888.00 2007-10-20 01:30:02.400 293 18230.72 95.68 52688.51 88888.00 2007-10-20 01:30:02.900 293 18230.63 95.69 52688.51 88888.00 2007-10-20 01:30:03.400 293 18230.62 95.67 52688.47 88888.00 2007-10-20 01:30:03.900 293 18230.85 95.68 52688.42 88888.00 2007-10-20 01:30:04.400 293 18230.86 95.59 52688.55 88888.00 2007-10-20 01:30:04.900 293 18230.82 95.58 52688.51 88888.00 2007-10-20 01:30:05.400 293 18230.80 95.54 52688.54 88888.00 2007-10-20 01:30:05.900 293 18230.78 95.47 52688.48 88888.00 2007-10-20 01:30:06.400 293 18230.75 95.53 52688.43 88888.00 2007-10-20 01:30:06.900 293 18230.73 95.59 52688.38 88888.00 2007-10-20 01:30:07.400 293 18230.74 95.66 52688.37 88888.00 2007-10-20 01:30:07.900 293 18230.83 95.71 52688.44 88888.00 2007-10-20 01:30:08.400 293 18230.89 95.63 52688.52 88888.00 2007-10-20 01:30:08.900 293 18230.79 95.71 52688.44 88888.00 2007-10-20 01:30:09.400 293 18230.86 95.76 52688.50 88888.00 2007-10-20 01:30:09.900 293 18231.03 95.77 52688.68 88888.00 2007-10-20 01:30:10.400 293 18231.05 95.75 52688.68 88888.00 2007-10-20 01:30:10.900 293 18231.02 95.78 52688.62 88888.00 2007-10-20 01:30:11.400 293 18230.89 95.71 52688.63 88888.00 2007-10-20 01:30:11.900 293 18230.85 95.66 52688.60 88888.00 2007-10-20 01:30:12.400 293 18230.84 95.66 52688.63 88888.00 2007-10-20 01:30:12.900 293 18230.50 95.67 52688.67 88888.00 2007-10-20 01:30:13.400 293 18230.45 95.73 52688.75 88888.00 2007-10-20 01:30:13.900 293 18230.68 95.75 52688.68 88888.00 2007-10-20 01:30:14.400 293 18230.79 95.74 52688.60 88888.00 2007-10-20 01:30:14.900 293 18230.63 95.94 52688.58 88888.00 2007-10-20 01:30:15.400 293 18230.72 95.90 52688.45 88888.00 2007-10-20 01:30:15.900 293 18230.61 95.85 52688.42 88888.00 2007-10-20 01:30:16.400 293 18230.71 95.79 52688.54 88888.00 2007-10-20 01:30:16.900 293 18230.82 95.71 52688.63 88888.00 2007-10-20 01:30:17.400 293 18230.81 95.64 52688.58 88888.00 2007-10-20 01:30:17.900 293 18230.76 95.64 52688.57 88888.00 2007-10-20 01:30:18.400 293 18230.64 95.68 52688.46 88888.00 2007-10-20 01:30:18.900 293 18230.69 95.66 52688.48 88888.00 2007-10-20 01:30:19.400 293 18230.60 95.68 52688.54 88888.00 2007-10-20 01:30:19.900 293 18230.59 95.69 52688.56 88888.00 2007-10-20 01:30:20.400 293 18230.80 95.72 52688.55 88888.00 2007-10-20 01:30:20.900 293 18230.71 95.65 52688.54 88888.00 2007-10-20 01:30:21.400 293 18230.80 95.59 52688.55 88888.00 2007-10-20 01:30:21.900 293 18230.93 95.67 52688.58 88888.00 2007-10-20 01:30:22.400 293 18230.86 95.77 52688.70 88888.00 2007-10-20 01:30:22.900 293 18230.89 95.79 52688.69 88888.00 2007-10-20 01:30:23.400 293 18230.87 95.73 52688.61 88888.00 2007-10-20 01:30:23.900 293 18230.85 95.71 52688.58 88888.00 2007-10-20 01:30:24.400 293 18230.92 95.68 52688.57 88888.00 2007-10-20 01:30:24.900 293 18230.92 95.71 52688.66 88888.00 2007-10-20 01:30:25.400 293 18230.71 95.77 52688.67 88888.00 2007-10-20 01:30:25.900 293 18230.87 95.74 52688.62 88888.00 2007-10-20 01:30:26.400 293 18230.85 95.74 52688.69 88888.00 2007-10-20 01:30:26.900 293 18230.86 95.71 52688.63 88888.00 2007-10-20 01:30:27.400 293 18230.83 95.75 52688.54 88888.00 2007-10-20 01:30:27.900 293 18230.90 95.76 52688.52 88888.00 2007-10-20 01:30:28.400 293 18230.94 95.76 52688.62 88888.00 2007-10-20 01:30:28.900 293 18231.04 95.77 52688.64 88888.00 2007-10-20 01:30:29.400 293 18230.87 95.69 52688.57 88888.00 2007-10-20 01:30:29.900 293 18230.92 95.71 52688.57 88888.00 2007-10-20 01:30:30.400 293 18230.80 95.72 52688.63 88888.00 2007-10-20 01:30:30.900 293 18230.75 95.70 52688.55 88888.00 2007-10-20 01:30:31.400 293 18230.79 95.67 52688.70 88888.00 2007-10-20 01:30:31.900 293 18230.94 95.67 52688.70 88888.00 2007-10-20 01:30:32.400 293 18230.89 95.82 52688.62 88888.00 2007-10-20 01:30:32.900 293 18230.81 95.88 52688.68 88888.00 2007-10-20 01:30:33.400 293 18230.83 95.82 52688.75 88888.00 2007-10-20 01:30:33.900 293 18230.81 95.87 52688.69 88888.00 2007-10-20 01:30:34.400 293 18230.84 95.88 52688.54 88888.00 2007-10-20 01:30:34.900 293 18230.83 95.96 52688.49 88888.00 2007-10-20 01:30:35.400 293 18230.85 95.90 52688.54 88888.00 2007-10-20 01:30:35.900 293 18230.85 95.78 52688.63 88888.00 2007-10-20 01:30:36.400 293 18230.89 95.76 52688.71 88888.00 2007-10-20 01:30:36.900 293 18230.89 95.74 52688.73 88888.00 2007-10-20 01:30:37.400 293 18230.82 95.81 52688.73 88888.00 2007-10-20 01:30:37.900 293 18230.68 95.88 52688.69 88888.00 2007-10-20 01:30:38.400 293 18230.67 95.88 52688.69 88888.00 2007-10-20 01:30:38.900 293 18230.83 95.90 52688.64 88888.00 2007-10-20 01:30:39.400 293 18230.85 95.98 52688.59 88888.00 2007-10-20 01:30:39.900 293 18230.84 95.90 52688.60 88888.00 2007-10-20 01:30:40.400 293 18230.80 95.94 52688.68 88888.00 2007-10-20 01:30:40.900 293 18230.89 95.95 52688.61 88888.00 2007-10-20 01:30:41.400 293 18230.75 95.88 52688.55 88888.00 2007-10-20 01:30:41.900 293 18230.57 95.86 52688.56 88888.00 2007-10-20 01:30:42.400 293 18230.27 95.87 52688.62 88888.00 2007-10-20 01:30:42.900 293 18230.34 95.85 52688.67 88888.00 2007-10-20 01:30:43.400 293 18230.82 95.89 52688.58 88888.00 2007-10-20 01:30:43.900 293 18230.99 95.97 52688.61 88888.00 2007-10-20 01:30:44.400 293 18231.06 95.94 52688.64 88888.00 2007-10-20 01:30:44.900 293 18231.14 95.96 52688.52 88888.00 2007-10-20 01:30:45.400 293 18231.11 95.94 52688.44 88888.00 2007-10-20 01:30:45.900 293 18231.15 95.98 52688.39 88888.00 2007-10-20 01:30:46.400 293 18231.07 95.97 52688.40 88888.00 2007-10-20 01:30:46.900 293 18231.02 96.01 52688.47 88888.00 2007-10-20 01:30:47.400 293 18231.02 96.01 52688.54 88888.00 2007-10-20 01:30:47.900 293 18231.02 96.04 52688.56 88888.00 2007-10-20 01:30:48.400 293 18231.14 96.06 52688.60 88888.00 2007-10-20 01:30:48.900 293 18231.24 96.04 52688.68 88888.00 2007-10-20 01:30:49.400 293 18231.28 96.10 52688.66 88888.00 2007-10-20 01:30:49.900 293 18231.18 96.08 52688.60 88888.00 2007-10-20 01:30:50.400 293 18231.13 96.12 52688.56 88888.00 2007-10-20 01:30:50.900 293 18231.14 96.14 52688.56 88888.00 2007-10-20 01:30:51.400 293 18231.13 96.09 52688.69 88888.00 2007-10-20 01:30:51.900 293 18231.22 96.04 52688.77 88888.00 2007-10-20 01:30:52.400 293 18231.34 96.01 52688.73 88888.00 2007-10-20 01:30:52.900 293 18231.38 96.03 52688.64 88888.00 2007-10-20 01:30:53.400 293 18231.33 95.96 52688.58 88888.00 2007-10-20 01:30:53.900 293 18231.24 95.95 52688.58 88888.00 2007-10-20 01:30:54.400 293 18231.29 95.96 52688.63 88888.00 2007-10-20 01:30:54.900 293 18231.14 95.99 52688.73 88888.00 2007-10-20 01:30:55.400 293 18230.99 96.01 52688.73 88888.00 2007-10-20 01:30:55.900 293 18231.19 95.92 52688.69 88888.00 2007-10-20 01:30:56.400 293 18231.35 95.93 52688.77 88888.00 2007-10-20 01:30:56.900 293 18231.32 95.93 52688.69 88888.00 2007-10-20 01:30:57.400 293 18231.37 95.94 52688.63 88888.00 2007-10-20 01:30:57.900 293 18231.40 95.96 52688.56 88888.00 2007-10-20 01:30:58.400 293 18231.28 96.01 52688.69 88888.00 2007-10-20 01:30:58.900 293 18231.24 96.09 52688.82 88888.00 2007-10-20 01:30:59.400 293 18231.40 96.11 52688.73 88888.00 2007-10-20 01:30:59.900 293 18231.57 96.01 52688.70 88888.00 2007-10-20 01:31:00.400 293 18231.50 95.98 52688.77 88888.00 2007-10-20 01:31:00.900 293 18231.47 96.04 52688.80 88888.00 2007-10-20 01:31:01.400 293 18231.45 96.04 52688.74 88888.00 2007-10-20 01:31:01.900 293 18231.41 96.04 52688.71 88888.00 2007-10-20 01:31:02.400 293 18231.32 96.08 52688.75 88888.00 2007-10-20 01:31:02.900 293 18231.16 96.09 52688.85 88888.00 2007-10-20 01:31:03.400 293 18231.19 96.01 52688.85 88888.00 2007-10-20 01:31:03.900 293 18231.36 96.09 52688.81 88888.00 2007-10-20 01:31:04.400 293 18231.45 96.13 52688.80 88888.00 2007-10-20 01:31:04.900 293 18231.48 96.09 52688.73 88888.00 2007-10-20 01:31:05.400 293 18231.46 96.06 52688.78 88888.00 2007-10-20 01:31:05.900 293 18231.40 96.08 52688.79 88888.00 2007-10-20 01:31:06.400 293 18231.39 96.08 52688.82 88888.00 2007-10-20 01:31:06.900 293 18231.26 96.01 52688.73 88888.00 2007-10-20 01:31:07.400 293 18231.37 95.99 52688.69 88888.00 2007-10-20 01:31:07.900 293 18231.43 95.97 52688.70 88888.00 2007-10-20 01:31:08.400 293 18231.40 95.95 52688.67 88888.00 2007-10-20 01:31:08.900 293 18231.37 95.90 52688.66 88888.00 2007-10-20 01:31:09.400 293 18231.27 95.88 52688.68 88888.00 2007-10-20 01:31:09.900 293 18231.25 95.96 52688.61 88888.00 2007-10-20 01:31:10.400 293 18231.17 96.02 52688.52 88888.00 2007-10-20 01:31:10.900 293 18231.21 96.06 52688.54 88888.00 2007-10-20 01:31:11.400 293 18231.26 96.08 52688.51 88888.00 2007-10-20 01:31:11.900 293 18231.30 96.16 52688.54 88888.00 2007-10-20 01:31:12.400 293 18231.37 96.21 52688.43 88888.00 2007-10-20 01:31:12.900 293 18231.44 96.12 52688.50 88888.00 2007-10-20 01:31:13.400 293 18231.44 96.08 52688.58 88888.00 2007-10-20 01:31:13.900 293 18231.37 96.03 52688.59 88888.00 2007-10-20 01:31:14.400 293 18231.40 96.05 52688.59 88888.00 2007-10-20 01:31:14.900 293 18231.39 96.09 52688.63 88888.00 2007-10-20 01:31:15.400 293 18231.25 96.09 52688.63 88888.00 2007-10-20 01:31:15.900 293 18231.36 96.11 52688.69 88888.00 2007-10-20 01:31:16.400 293 18231.52 95.99 52688.67 88888.00 2007-10-20 01:31:16.900 293 18231.54 95.97 52688.62 88888.00 2007-10-20 01:31:17.400 293 18231.44 96.13 52688.47 88888.00 2007-10-20 01:31:17.900 293 18231.25 96.21 52688.45 88888.00 2007-10-20 01:31:18.400 293 18231.27 96.16 52688.49 88888.00 2007-10-20 01:31:18.900 293 18231.46 96.13 52688.62 88888.00 2007-10-20 01:31:19.400 293 18231.52 96.14 52688.55 88888.00 2007-10-20 01:31:19.900 293 18231.56 96.12 52688.59 88888.00 2007-10-20 01:31:20.400 293 18231.51 96.04 52688.70 88888.00 2007-10-20 01:31:20.900 293 18231.43 96.15 52688.72 88888.00 2007-10-20 01:31:21.400 293 18231.54 96.24 52688.75 88888.00 2007-10-20 01:31:21.900 293 18231.51 96.16 52688.78 88888.00 2007-10-20 01:31:22.400 293 18231.24 96.26 52688.74 88888.00 2007-10-20 01:31:22.900 293 18231.07 96.29 52688.66 88888.00 2007-10-20 01:31:23.400 293 18231.00 96.31 52688.63 88888.00 2007-10-20 01:31:23.900 293 18231.18 96.34 52688.55 88888.00 2007-10-20 01:31:24.400 293 18231.44 96.40 52688.46 88888.00 2007-10-20 01:31:24.900 293 18231.56 96.52 52688.60 88888.00 2007-10-20 01:31:25.400 293 18231.50 96.53 52688.67 88888.00 2007-10-20 01:31:25.900 293 18231.52 96.52 52688.74 88888.00 2007-10-20 01:31:26.400 293 18231.65 96.52 52688.68 88888.00 2007-10-20 01:31:26.900 293 18231.26 96.47 52688.69 88888.00 2007-10-20 01:31:27.400 293 18231.10 96.42 52688.64 88888.00 2007-10-20 01:31:27.900 293 18231.44 96.44 52688.60 88888.00 2007-10-20 01:31:28.400 293 18231.58 96.55 52688.58 88888.00 2007-10-20 01:31:28.900 293 18231.52 96.54 52688.56 88888.00 2007-10-20 01:31:29.400 293 18231.68 96.51 52688.55 88888.00 2007-10-20 01:31:29.900 293 18231.72 96.51 52688.63 88888.00 2007-10-20 01:31:30.400 293 18231.73 96.46 52688.70 88888.00 2007-10-20 01:31:30.900 293 18231.76 96.44 52688.63 88888.00 2007-10-20 01:31:31.400 293 18231.86 96.49 52688.61 88888.00 2007-10-20 01:31:31.900 293 18231.82 96.55 52688.68 88888.00 2007-10-20 01:31:32.400 293 18231.65 96.53 52688.69 88888.00 2007-10-20 01:31:32.900 293 18231.57 96.51 52688.63 88888.00 2007-10-20 01:31:33.400 293 18231.79 96.47 52688.59 88888.00 2007-10-20 01:31:33.900 293 18231.86 96.53 52688.57 88888.00 2007-10-20 01:31:34.400 293 18231.82 96.45 52688.55 88888.00 2007-10-20 01:31:34.900 293 18231.78 96.52 52688.51 88888.00 2007-10-20 01:31:35.400 293 18231.80 96.58 52688.56 88888.00 2007-10-20 01:31:35.900 293 18231.86 96.59 52688.63 88888.00 2007-10-20 01:31:36.400 293 18231.83 96.60 52688.60 88888.00 2007-10-20 01:31:36.900 293 18231.79 96.63 52688.40 88888.00 2007-10-20 01:31:37.400 293 18231.76 96.55 52688.44 88888.00 2007-10-20 01:31:37.900 293 18231.80 96.52 52688.47 88888.00 2007-10-20 01:31:38.400 293 18231.75 96.51 52688.44 88888.00 2007-10-20 01:31:38.900 293 18231.67 96.52 52688.49 88888.00 2007-10-20 01:31:39.400 293 18231.78 96.60 52688.45 88888.00 2007-10-20 01:31:39.900 293 18231.79 96.69 52688.55 88888.00 2007-10-20 01:31:40.400 293 18231.75 96.62 52688.51 88888.00 2007-10-20 01:31:40.900 293 18231.59 96.55 52688.37 88888.00 2007-10-20 01:31:41.400 293 18231.60 96.45 52688.35 88888.00 2007-10-20 01:31:41.900 293 18231.79 96.46 52688.39 88888.00 2007-10-20 01:31:42.400 293 18231.78 96.58 52688.26 88888.00 2007-10-20 01:31:42.900 293 18231.80 96.56 52688.32 88888.00 2007-10-20 01:31:43.400 293 18231.83 96.55 52688.25 88888.00 2007-10-20 01:31:43.900 293 18231.90 96.68 52688.27 88888.00 2007-10-20 01:31:44.400 293 18231.91 96.72 52688.21 88888.00 2007-10-20 01:31:44.900 293 18232.00 96.78 52688.27 88888.00 2007-10-20 01:31:45.400 293 18231.86 96.74 52688.31 88888.00 2007-10-20 01:31:45.900 293 18231.86 96.68 52688.28 88888.00 2007-10-20 01:31:46.400 293 18231.86 96.62 52688.27 88888.00 2007-10-20 01:31:46.900 293 18231.91 96.57 52688.22 88888.00 2007-10-20 01:31:47.400 293 18231.97 96.58 52688.20 88888.00 2007-10-20 01:31:47.900 293 18232.01 96.46 52688.25 88888.00 2007-10-20 01:31:48.400 293 18232.04 96.41 52688.31 88888.00 2007-10-20 01:31:48.900 293 18232.08 96.51 52688.38 88888.00 2007-10-20 01:31:49.400 293 18232.13 96.63 52688.38 88888.00 2007-10-20 01:31:49.900 293 18232.15 96.67 52688.39 88888.00 2007-10-20 01:31:50.400 293 18232.06 96.70 52688.29 88888.00 2007-10-20 01:31:50.900 293 18232.12 96.70 52688.36 88888.00 2007-10-20 01:31:51.400 293 18232.11 96.72 52688.34 88888.00 2007-10-20 01:31:51.900 293 18232.16 96.62 52688.42 88888.00 2007-10-20 01:31:52.400 293 18232.14 96.65 52688.46 88888.00 2007-10-20 01:31:52.900 293 18232.16 96.69 52688.40 88888.00 2007-10-20 01:31:53.400 293 18232.13 96.68 52688.44 88888.00 2007-10-20 01:31:53.900 293 18232.15 96.80 52688.49 88888.00 2007-10-20 01:31:54.400 293 18232.05 96.87 52688.49 88888.00 2007-10-20 01:31:54.900 293 18232.09 96.86 52688.50 88888.00 2007-10-20 01:31:55.400 293 18232.13 96.79 52688.45 88888.00 2007-10-20 01:31:55.900 293 18232.11 96.69 52688.39 88888.00 2007-10-20 01:31:56.400 293 18232.11 96.64 52688.42 88888.00 2007-10-20 01:31:56.900 293 18232.15 96.69 52688.43 88888.00 2007-10-20 01:31:57.400 293 18232.14 96.75 52688.39 88888.00 2007-10-20 01:31:57.900 293 18232.14 96.82 52688.31 88888.00 2007-10-20 01:31:58.400 293 18231.95 96.88 52688.28 88888.00 2007-10-20 01:31:58.900 293 18231.99 96.78 52688.26 88888.00 2007-10-20 01:31:59.400 293 18232.00 96.66 52688.35 88888.00 2007-10-20 01:31:59.900 293 18232.03 96.62 52688.45 88888.00 2007-10-20 01:32:00.400 293 18231.98 96.71 52688.40 88888.00 2007-10-20 01:32:00.900 293 18231.97 96.81 52688.43 88888.00 2007-10-20 01:32:01.400 293 18231.93 96.69 52688.39 88888.00 2007-10-20 01:32:01.900 293 18231.81 96.66 52688.40 88888.00 2007-10-20 01:32:02.400 293 18231.83 96.68 52688.43 88888.00 2007-10-20 01:32:02.900 293 18231.87 96.62 52688.40 88888.00 2007-10-20 01:32:03.400 293 18231.89 96.69 52688.38 88888.00 2007-10-20 01:32:03.900 293 18232.01 96.68 52688.42 88888.00 2007-10-20 01:32:04.400 293 18232.02 96.72 52688.37 88888.00 2007-10-20 01:32:04.900 293 18231.97 96.72 52688.35 88888.00 2007-10-20 01:32:05.400 293 18231.98 96.71 52688.39 88888.00 2007-10-20 01:32:05.900 293 18231.84 96.74 52688.35 88888.00 2007-10-20 01:32:06.400 293 18231.75 96.76 52688.33 88888.00 2007-10-20 01:32:06.900 293 18231.78 96.68 52688.29 88888.00 2007-10-20 01:32:07.400 293 18231.83 96.64 52688.22 88888.00 2007-10-20 01:32:07.900 293 18232.01 96.66 52688.25 88888.00 2007-10-20 01:32:08.400 293 18231.95 96.74 52688.35 88888.00 2007-10-20 01:32:08.900 293 18231.87 96.75 52688.35 88888.00 2007-10-20 01:32:09.400 293 18231.90 96.66 52688.32 88888.00 2007-10-20 01:32:09.900 293 18231.81 96.56 52688.31 88888.00 2007-10-20 01:32:10.400 293 18231.62 96.64 52688.35 88888.00 2007-10-20 01:32:10.900 293 18231.50 96.68 52688.40 88888.00 2007-10-20 01:32:11.400 293 18231.72 96.71 52688.43 88888.00 2007-10-20 01:32:11.900 293 18231.97 96.65 52688.48 88888.00 2007-10-20 01:32:12.400 293 18232.06 96.58 52688.42 88888.00 2007-10-20 01:32:12.900 293 18231.95 96.65 52688.43 88888.00 2007-10-20 01:32:13.400 293 18231.86 96.70 52688.50 88888.00 2007-10-20 01:32:13.900 293 18231.86 96.69 52688.45 88888.00 2007-10-20 01:32:14.400 293 18231.89 96.76 52688.48 88888.00 2007-10-20 01:32:14.900 293 18231.98 96.71 52688.46 88888.00 2007-10-20 01:32:15.400 293 18231.95 96.67 52688.29 88888.00 2007-10-20 01:32:15.900 293 18231.87 96.56 52688.28 88888.00 2007-10-20 01:32:16.400 293 18231.83 96.54 52688.25 88888.00 2007-10-20 01:32:16.900 293 18231.82 96.52 52688.26 88888.00 2007-10-20 01:32:17.400 293 18231.65 96.53 52688.29 88888.00 2007-10-20 01:32:17.900 293 18231.62 96.49 52688.37 88888.00 2007-10-20 01:32:18.400 293 18231.63 96.56 52688.27 88888.00 2007-10-20 01:32:18.900 293 18231.69 96.47 52688.27 88888.00 2007-10-20 01:32:19.400 293 18231.66 96.45 52688.31 88888.00 2007-10-20 01:32:19.900 293 18231.69 96.48 52688.31 88888.00 2007-10-20 01:32:20.400 293 18231.66 96.51 52688.36 88888.00 2007-10-20 01:32:20.900 293 18231.60 96.54 52688.36 88888.00 2007-10-20 01:32:21.400 293 18231.57 96.60 52688.31 88888.00 2007-10-20 01:32:21.900 293 18231.71 96.60 52688.28 88888.00 2007-10-20 01:32:22.400 293 18231.82 96.66 52688.21 88888.00 2007-10-20 01:32:22.900 293 18231.77 96.67 52688.22 88888.00 2007-10-20 01:32:23.400 293 18231.75 96.69 52688.22 88888.00 2007-10-20 01:32:23.900 293 18231.73 96.63 52688.27 88888.00 2007-10-20 01:32:24.400 293 18231.72 96.58 52688.38 88888.00 2007-10-20 01:32:24.900 293 18231.63 96.56 52688.33 88888.00 2007-10-20 01:32:25.400 293 18231.51 96.57 52688.23 88888.00 2007-10-20 01:32:25.900 293 18231.47 96.69 52688.26 88888.00 2007-10-20 01:32:26.400 293 18231.49 96.73 52688.35 88888.00 2007-10-20 01:32:26.900 293 18231.47 96.72 52688.28 88888.00 2007-10-20 01:32:27.400 293 18231.61 96.65 52688.16 88888.00 2007-10-20 01:32:27.900 293 18231.77 96.66 52688.10 88888.00 2007-10-20 01:32:28.400 293 18231.66 96.63 52688.11 88888.00 2007-10-20 01:32:28.900 293 18231.55 96.65 52688.09 88888.00 2007-10-20 01:32:29.400 293 18231.60 96.74 52688.21 88888.00 2007-10-20 01:32:29.900 293 18231.60 96.73 52688.17 88888.00 2007-10-20 01:32:30.400 293 18231.65 96.77 52688.11 88888.00 2007-10-20 01:32:30.900 293 18231.67 96.70 52688.19 88888.00 2007-10-20 01:32:31.400 293 18231.47 96.70 52688.20 88888.00 2007-10-20 01:32:31.900 293 18231.75 96.76 52688.10 88888.00 2007-10-20 01:32:32.400 293 18231.60 96.81 52688.05 88888.00 2007-10-20 01:32:32.900 293 18231.59 96.84 52688.11 88888.00 2007-10-20 01:32:33.400 293 18231.67 96.80 52688.13 88888.00 2007-10-20 01:32:33.900 293 18231.73 96.89 52688.17 88888.00 2007-10-20 01:32:34.400 293 18231.73 96.95 52688.24 88888.00 2007-10-20 01:32:34.900 293 18231.97 96.99 52688.25 88888.00 2007-10-20 01:32:35.400 293 18232.13 96.95 52688.28 88888.00 2007-10-20 01:32:35.900 293 18231.99 96.94 52688.20 88888.00 2007-10-20 01:32:36.400 293 18231.79 96.97 52688.17 88888.00 2007-10-20 01:32:36.900 293 18231.95 96.89 52688.23 88888.00 2007-10-20 01:32:37.400 293 18231.92 96.82 52688.16 88888.00 2007-10-20 01:32:37.900 293 18232.05 96.95 52688.08 88888.00 2007-10-20 01:32:38.400 293 18231.98 96.89 52688.10 88888.00 2007-10-20 01:32:38.900 293 18231.93 96.85 52688.06 88888.00 2007-10-20 01:32:39.400 293 18232.02 96.82 52688.00 88888.00 2007-10-20 01:32:39.900 293 18232.03 96.85 52688.08 88888.00 2007-10-20 01:32:40.400 293 18231.99 96.92 52688.13 88888.00 2007-10-20 01:32:40.900 293 18232.13 97.01 52688.09 88888.00 2007-10-20 01:32:41.400 293 18232.12 97.04 52688.20 88888.00 2007-10-20 01:32:41.900 293 18232.05 96.97 52688.22 88888.00 2007-10-20 01:32:42.400 293 18231.99 96.95 52688.14 88888.00 2007-10-20 01:32:42.900 293 18231.88 96.97 52688.06 88888.00 2007-10-20 01:32:43.400 293 18231.97 96.96 52688.02 88888.00 2007-10-20 01:32:43.900 293 18231.98 97.01 52687.94 88888.00 2007-10-20 01:32:44.400 293 18232.00 96.93 52687.90 88888.00 2007-10-20 01:32:44.900 293 18231.97 96.91 52688.01 88888.00 2007-10-20 01:32:45.400 293 18232.13 96.96 52688.11 88888.00 2007-10-20 01:32:45.900 293 18232.20 96.97 52688.02 88888.00 2007-10-20 01:32:46.400 293 18232.01 96.94 52687.90 88888.00 2007-10-20 01:32:46.900 293 18231.91 97.04 52687.86 88888.00 2007-10-20 01:32:47.400 293 18231.87 97.20 52687.91 88888.00 2007-10-20 01:32:47.900 293 18231.93 97.22 52687.90 88888.00 2007-10-20 01:32:48.400 293 18232.02 97.18 52687.89 88888.00 2007-10-20 01:32:48.900 293 18232.08 97.13 52687.92 88888.00 2007-10-20 01:32:49.400 293 18231.98 97.12 52688.03 88888.00 2007-10-20 01:32:49.900 293 18232.05 97.25 52688.16 88888.00 2007-10-20 01:32:50.400 293 18232.22 97.25 52688.10 88888.00 2007-10-20 01:32:50.900 293 18232.04 97.20 52688.13 88888.00 2007-10-20 01:32:51.400 293 18232.17 97.08 52688.12 88888.00 2007-10-20 01:32:51.900 293 18232.27 97.06 52688.14 88888.00 2007-10-20 01:32:52.400 293 18232.30 97.06 52688.15 88888.00 2007-10-20 01:32:52.900 293 18232.13 97.02 52688.05 88888.00 2007-10-20 01:32:53.400 293 18231.98 97.03 52688.06 88888.00 2007-10-20 01:32:53.900 293 18232.12 97.09 52688.04 88888.00 2007-10-20 01:32:54.400 293 18232.25 97.16 52687.91 88888.00 2007-10-20 01:32:54.900 293 18232.21 97.15 52688.02 88888.00 2007-10-20 01:32:55.400 293 18232.12 97.12 52688.02 88888.00 2007-10-20 01:32:55.900 293 18232.11 97.18 52688.02 88888.00 2007-10-20 01:32:56.400 293 18232.21 97.26 52688.13 88888.00 2007-10-20 01:32:56.900 293 18232.27 97.24 52688.16 88888.00 2007-10-20 01:32:57.400 293 18232.32 97.12 52688.20 88888.00 2007-10-20 01:32:57.900 293 18232.27 97.11 52688.20 88888.00 2007-10-20 01:32:58.400 293 18232.22 97.11 52688.19 88888.00 2007-10-20 01:32:58.900 293 18232.10 97.11 52688.17 88888.00 2007-10-20 01:32:59.400 293 18231.88 97.04 52688.15 88888.00 2007-10-20 01:32:59.900 293 18231.94 97.13 52688.01 88888.00 2007-10-20 01:33:00.400 293 18232.41 97.24 52687.94 88888.00 2007-10-20 01:33:00.900 293 18232.58 97.27 52687.98 88888.00 2007-10-20 01:33:01.400 293 18232.45 97.27 52687.93 88888.00 2007-10-20 01:33:01.900 293 18232.22 97.30 52687.96 88888.00 2007-10-20 01:33:02.400 293 18232.26 97.25 52688.04 88888.00 2007-10-20 01:33:02.900 293 18232.43 97.15 52688.15 88888.00 2007-10-20 01:33:03.400 293 18232.55 97.21 52688.10 88888.00 2007-10-20 01:33:03.900 293 18232.60 97.28 52688.09 88888.00 2007-10-20 01:33:04.400 293 18232.62 97.31 52688.10 88888.00 2007-10-20 01:33:04.900 293 18232.62 97.48 52688.01 88888.00 2007-10-20 01:33:05.400 293 18232.65 97.57 52687.94 88888.00 2007-10-20 01:33:05.900 293 18232.43 97.61 52687.91 88888.00 2007-10-20 01:33:06.400 293 18232.33 97.55 52687.97 88888.00 2007-10-20 01:33:06.900 293 18232.37 97.51 52688.03 88888.00 2007-10-20 01:33:07.400 293 18232.41 97.58 52688.02 88888.00 2007-10-20 01:33:07.900 293 18232.36 97.48 52688.00 88888.00 2007-10-20 01:33:08.400 293 18232.45 97.47 52687.97 88888.00 2007-10-20 01:33:08.900 293 18232.45 97.54 52688.04 88888.00 2007-10-20 01:33:09.400 293 18232.45 97.61 52688.00 88888.00 2007-10-20 01:33:09.900 293 18232.36 97.65 52687.97 88888.00 2007-10-20 01:33:10.400 293 18232.36 97.63 52687.88 88888.00 2007-10-20 01:33:10.900 293 18232.46 97.63 52687.87 88888.00 2007-10-20 01:33:11.400 293 18232.58 97.64 52687.76 88888.00 2007-10-20 01:33:11.900 293 18232.77 97.73 52687.84 88888.00 2007-10-20 01:33:12.400 293 18232.59 97.84 52687.99 88888.00 2007-10-20 01:33:12.900 293 18232.59 97.77 52687.97 88888.00 2007-10-20 01:33:13.400 293 18232.70 97.67 52687.94 88888.00 2007-10-20 01:33:13.900 293 18232.67 97.70 52687.88 88888.00 2007-10-20 01:33:14.400 293 18232.68 97.79 52687.78 88888.00 2007-10-20 01:33:14.900 293 18232.65 97.74 52687.93 88888.00 2007-10-20 01:33:15.400 293 18232.58 97.70 52687.98 88888.00 2007-10-20 01:33:15.900 293 18232.69 97.70 52687.99 88888.00 2007-10-20 01:33:16.400 293 18232.87 97.75 52687.90 88888.00 2007-10-20 01:33:16.900 293 18232.99 97.75 52687.79 88888.00 2007-10-20 01:33:17.400 293 18232.97 97.68 52687.89 88888.00 2007-10-20 01:33:17.900 293 18233.04 97.61 52688.02 88888.00 2007-10-20 01:33:18.400 293 18232.89 97.65 52688.08 88888.00 2007-10-20 01:33:18.900 293 18232.68 97.77 52687.89 88888.00 2007-10-20 01:33:19.400 293 18232.70 97.81 52687.82 88888.00 2007-10-20 01:33:19.900 293 18232.82 97.91 52687.84 88888.00 2007-10-20 01:33:20.400 293 18232.84 97.93 52687.84 88888.00 2007-10-20 01:33:20.900 293 18232.79 97.80 52687.79 88888.00 2007-10-20 01:33:21.400 293 18232.81 97.81 52687.80 88888.00 2007-10-20 01:33:21.900 293 18232.81 97.92 52687.81 88888.00 2007-10-20 01:33:22.400 293 18232.82 98.06 52687.84 88888.00 2007-10-20 01:33:22.900 293 18232.87 97.94 52687.86 88888.00 2007-10-20 01:33:23.400 293 18232.87 97.86 52687.87 88888.00 2007-10-20 01:33:23.900 293 18232.93 97.85 52687.75 88888.00 2007-10-20 01:33:24.400 293 18233.08 97.85 52687.80 88888.00 2007-10-20 01:33:24.900 293 18233.13 97.77 52687.77 88888.00 2007-10-20 01:33:25.400 293 18233.06 97.77 52687.68 88888.00 2007-10-20 01:33:25.900 293 18233.03 97.77 52687.68 88888.00 2007-10-20 01:33:26.400 293 18233.12 97.77 52687.75 88888.00 2007-10-20 01:33:26.900 293 18233.21 97.80 52687.80 88888.00 2007-10-20 01:33:27.400 293 18233.29 97.77 52687.78 88888.00 2007-10-20 01:33:27.900 293 18233.34 97.84 52687.87 88888.00 2007-10-20 01:33:28.400 293 18233.39 97.85 52687.88 88888.00 2007-10-20 01:33:28.900 293 18233.30 97.85 52687.81 88888.00 2007-10-20 01:33:29.400 293 18233.33 97.88 52687.76 88888.00 2007-10-20 01:33:29.900 293 18233.55 97.78 52687.78 88888.00 2007-10-20 01:33:30.400 293 18233.51 97.77 52687.74 88888.00 2007-10-20 01:33:30.900 293 18233.41 97.78 52687.75 88888.00 2007-10-20 01:33:31.400 293 18233.50 97.80 52687.88 88888.00 2007-10-20 01:33:31.900 293 18233.31 97.86 52687.87 88888.00 2007-10-20 01:33:32.400 293 18233.30 97.86 52687.89 88888.00 2007-10-20 01:33:32.900 293 18233.35 97.86 52687.82 88888.00 2007-10-20 01:33:33.400 293 18233.33 97.94 52687.85 88888.00 2007-10-20 01:33:33.900 293 18233.43 97.96 52687.82 88888.00 2007-10-20 01:33:34.400 293 18233.53 97.90 52687.79 88888.00 2007-10-20 01:33:34.900 293 18233.50 97.94 52687.69 88888.00 2007-10-20 01:33:35.400 293 18233.55 97.97 52687.88 88888.00 2007-10-20 01:33:35.900 293 18233.67 98.02 52687.88 88888.00 2007-10-20 01:33:36.400 293 18233.64 97.98 52687.87 88888.00 2007-10-20 01:33:36.900 293 18233.62 98.02 52687.79 88888.00 2007-10-20 01:33:37.400 293 18233.58 98.10 52687.86 88888.00 2007-10-20 01:33:37.900 293 18233.57 98.18 52687.81 88888.00 2007-10-20 01:33:38.400 293 18233.56 98.08 52687.75 88888.00 2007-10-20 01:33:38.900 293 18233.57 98.04 52687.71 88888.00 2007-10-20 01:33:39.400 293 18233.60 98.03 52687.61 88888.00 2007-10-20 01:33:39.900 293 18233.63 98.04 52687.65 88888.00 2007-10-20 01:33:40.400 293 18233.71 98.06 52687.75 88888.00 2007-10-20 01:33:40.900 293 18233.83 97.89 52687.85 88888.00 2007-10-20 01:33:41.400 293 18233.79 97.98 52687.80 88888.00 2007-10-20 01:33:41.900 293 18233.80 98.06 52687.77 88888.00 2007-10-20 01:33:42.400 293 18233.85 98.04 52687.76 88888.00 2007-10-20 01:33:42.900 293 18233.80 98.00 52687.69 88888.00 2007-10-20 01:33:43.400 293 18234.01 98.02 52687.75 88888.00 2007-10-20 01:33:43.900 293 18234.07 98.20 52687.68 88888.00 2007-10-20 01:33:44.400 293 18233.80 98.26 52687.66 88888.00 2007-10-20 01:33:44.900 293 18233.64 98.18 52687.67 88888.00 2007-10-20 01:33:45.400 293 18233.74 98.02 52687.71 88888.00 2007-10-20 01:33:45.900 293 18233.71 97.99 52687.68 88888.00 2007-10-20 01:33:46.400 293 18234.00 98.02 52687.54 88888.00 2007-10-20 01:33:46.900 293 18234.22 98.08 52687.62 88888.00 2007-10-20 01:33:47.400 293 18234.09 98.13 52687.70 88888.00 2007-10-20 01:33:47.900 293 18233.74 98.10 52687.62 88888.00 2007-10-20 01:33:48.400 293 18233.93 98.10 52687.58 88888.00 2007-10-20 01:33:48.900 293 18234.12 98.23 52687.66 88888.00 2007-10-20 01:33:49.400 293 18234.23 98.29 52687.63 88888.00 2007-10-20 01:33:49.900 293 18234.30 98.27 52687.65 88888.00 2007-10-20 01:33:50.400 293 18234.26 98.19 52687.66 88888.00 2007-10-20 01:33:50.900 293 18234.11 98.11 52687.58 88888.00 2007-10-20 01:33:51.400 293 18233.95 98.14 52687.62 88888.00 2007-10-20 01:33:51.900 293 18234.05 98.15 52687.66 88888.00 2007-10-20 01:33:52.400 293 18234.10 98.24 52687.66 88888.00 2007-10-20 01:33:52.900 293 18234.12 98.22 52687.75 88888.00 2007-10-20 01:33:53.400 293 18234.31 98.18 52687.71 88888.00 2007-10-20 01:33:53.900 293 18234.22 98.20 52687.64 88888.00 2007-10-20 01:33:54.400 293 18234.07 98.27 52687.69 88888.00 2007-10-20 01:33:54.900 293 18234.25 98.32 52687.74 88888.00 2007-10-20 01:33:55.400 293 18234.26 98.27 52687.58 88888.00 2007-10-20 01:33:55.900 293 18234.25 98.20 52687.46 88888.00 2007-10-20 01:33:56.400 293 18234.23 98.19 52687.52 88888.00 2007-10-20 01:33:56.900 293 18234.25 98.24 52687.56 88888.00 2007-10-20 01:33:57.400 293 18234.25 98.15 52687.64 88888.00 2007-10-20 01:33:57.900 293 18234.17 98.22 52687.68 88888.00 2007-10-20 01:33:58.400 293 18234.23 98.28 52687.64 88888.00 2007-10-20 01:33:58.900 293 18234.26 98.32 52687.70 88888.00 2007-10-20 01:33:59.400 293 18234.00 98.26 52687.81 88888.00 2007-10-20 01:33:59.900 293 18234.08 98.24 52687.76 88888.00 2007-10-20 01:34:00.400 293 18234.27 98.28 52687.64 88888.00 2007-10-20 01:34:00.900 293 18234.18 98.27 52687.67 88888.00 2007-10-20 01:34:01.400 293 18234.18 98.26 52687.65 88888.00 2007-10-20 01:34:01.900 293 18234.23 98.25 52687.57 88888.00 2007-10-20 01:34:02.400 293 18234.23 98.29 52687.45 88888.00 2007-10-20 01:34:02.900 293 18234.14 98.47 52687.41 88888.00 2007-10-20 01:34:03.400 293 18234.30 98.45 52687.56 88888.00 2007-10-20 01:34:03.900 293 18234.38 98.38 52687.52 88888.00 2007-10-20 01:34:04.400 293 18234.15 98.29 52687.51 88888.00 2007-10-20 01:34:04.900 293 18234.21 98.30 52687.46 88888.00 2007-10-20 01:34:05.400 293 18234.21 98.30 52687.42 88888.00 2007-10-20 01:34:05.900 293 18234.39 98.33 52687.41 88888.00 2007-10-20 01:34:06.400 293 18234.36 98.38 52687.50 88888.00 2007-10-20 01:34:06.900 293 18234.33 98.41 52687.61 88888.00 2007-10-20 01:34:07.400 293 18234.36 98.33 52687.62 88888.00 2007-10-20 01:34:07.900 293 18234.25 98.29 52687.55 88888.00 2007-10-20 01:34:08.400 293 18234.15 98.32 52687.51 88888.00 2007-10-20 01:34:08.900 293 18234.09 98.40 52687.48 88888.00 2007-10-20 01:34:09.400 293 18234.45 98.32 52687.54 88888.00 2007-10-20 01:34:09.900 293 18234.40 98.27 52687.58 88888.00 2007-10-20 01:34:10.400 293 18234.26 98.26 52687.57 88888.00 2007-10-20 01:34:10.900 293 18234.29 98.27 52687.56 88888.00 2007-10-20 01:34:11.400 293 18234.25 98.27 52687.54 88888.00 2007-10-20 01:34:11.900 293 18234.21 98.31 52687.58 88888.00 2007-10-20 01:34:12.400 293 18234.21 98.29 52687.62 88888.00 2007-10-20 01:34:12.900 293 18234.20 98.33 52687.63 88888.00 2007-10-20 01:34:13.400 293 18234.26 98.35 52687.67 88888.00 2007-10-20 01:34:13.900 293 18234.25 98.40 52687.73 88888.00 2007-10-20 01:34:14.400 293 18234.44 98.46 52687.79 88888.00 2007-10-20 01:34:14.900 293 18234.62 98.39 52687.73 88888.00 2007-10-20 01:34:15.400 293 18234.50 98.41 52687.77 88888.00 2007-10-20 01:34:15.900 293 18234.76 98.43 52687.76 88888.00 2007-10-20 01:34:16.400 293 18234.83 98.49 52687.81 88888.00 2007-10-20 01:34:16.900 293 18234.49 98.51 52687.81 88888.00 2007-10-20 01:34:17.400 293 18234.25 98.49 52687.73 88888.00 2007-10-20 01:34:17.900 293 18234.17 98.45 52687.57 88888.00 2007-10-20 01:34:18.400 293 18234.08 98.44 52687.61 88888.00 2007-10-20 01:34:18.900 293 18234.32 98.43 52687.77 88888.00 2007-10-20 01:34:19.400 293 18234.58 98.44 52687.82 88888.00 2007-10-20 01:34:19.900 293 18234.50 98.44 52687.84 88888.00 2007-10-20 01:34:20.400 293 18234.40 98.32 52687.85 88888.00 2007-10-20 01:34:20.900 293 18234.60 98.32 52687.91 88888.00 2007-10-20 01:34:21.400 293 18234.62 98.38 52687.85 88888.00 2007-10-20 01:34:21.900 293 18234.69 98.35 52687.76 88888.00 2007-10-20 01:34:22.400 293 18234.76 98.38 52687.73 88888.00 2007-10-20 01:34:22.900 293 18234.74 98.32 52687.74 88888.00 2007-10-20 01:34:23.400 293 18234.64 98.39 52687.78 88888.00 2007-10-20 01:34:23.900 293 18234.59 98.49 52687.80 88888.00 2007-10-20 01:34:24.400 293 18234.75 98.47 52687.84 88888.00 2007-10-20 01:34:24.900 293 18234.77 98.45 52687.90 88888.00 2007-10-20 01:34:25.400 293 18234.75 98.39 52687.80 88888.00 2007-10-20 01:34:25.900 293 18234.76 98.36 52687.78 88888.00 2007-10-20 01:34:26.400 293 18234.82 98.35 52687.66 88888.00 2007-10-20 01:34:26.900 293 18234.81 98.37 52687.68 88888.00 2007-10-20 01:34:27.400 293 18234.66 98.38 52687.75 88888.00 2007-10-20 01:34:27.900 293 18234.69 98.34 52687.61 88888.00 2007-10-20 01:34:28.400 293 18235.04 98.31 52687.62 88888.00 2007-10-20 01:34:28.900 293 18234.78 98.28 52687.67 88888.00 2007-10-20 01:34:29.400 293 18234.63 98.26 52687.61 88888.00 2007-10-20 01:34:29.900 293 18234.66 98.33 52687.63 88888.00 2007-10-20 01:34:30.400 293 18234.63 98.31 52687.59 88888.00 2007-10-20 01:34:30.900 293 18234.75 98.31 52687.69 88888.00 2007-10-20 01:34:31.400 293 18234.82 98.30 52687.77 88888.00 2007-10-20 01:34:31.900 293 18234.81 98.33 52687.76 88888.00 2007-10-20 01:34:32.400 293 18234.59 98.34 52687.78 88888.00 2007-10-20 01:34:32.900 293 18234.73 98.27 52687.76 88888.00 2007-10-20 01:34:33.400 293 18234.77 98.27 52687.69 88888.00 2007-10-20 01:34:33.900 293 18234.86 98.38 52687.65 88888.00 2007-10-20 01:34:34.400 293 18234.85 98.33 52687.67 88888.00 2007-10-20 01:34:34.900 293 18234.95 98.30 52687.76 88888.00 2007-10-20 01:34:35.400 293 18234.93 98.31 52687.80 88888.00 2007-10-20 01:34:35.900 293 18235.05 98.31 52687.87 88888.00 2007-10-20 01:34:36.400 293 18235.06 98.30 52687.78 88888.00 2007-10-20 01:34:36.900 293 18235.06 98.29 52687.69 88888.00 2007-10-20 01:34:37.400 293 18235.13 98.25 52687.64 88888.00 2007-10-20 01:34:37.900 293 18235.02 98.22 52687.69 88888.00 2007-10-20 01:34:38.400 293 18235.01 98.26 52687.82 88888.00 2007-10-20 01:34:38.900 293 18235.10 98.31 52687.82 88888.00 2007-10-20 01:34:39.400 293 18235.07 98.26 52687.85 88888.00 2007-10-20 01:34:39.900 293 18235.07 98.29 52687.70 88888.00 2007-10-20 01:34:40.400 293 18235.08 98.30 52687.64 88888.00 2007-10-20 01:34:40.900 293 18235.20 98.30 52687.62 88888.00 2007-10-20 01:34:41.400 293 18235.25 98.28 52687.67 88888.00 2007-10-20 01:34:41.900 293 18235.25 98.28 52687.76 88888.00 2007-10-20 01:34:42.400 293 18235.21 98.33 52687.77 88888.00 2007-10-20 01:34:42.900 293 18235.24 98.42 52687.74 88888.00 2007-10-20 01:34:43.400 293 18235.16 98.44 52687.70 88888.00 2007-10-20 01:34:43.900 293 18235.07 98.53 52687.66 88888.00 2007-10-20 01:34:44.400 293 18235.06 98.43 52687.68 88888.00 2007-10-20 01:34:44.900 293 18235.09 98.37 52687.70 88888.00 2007-10-20 01:34:45.400 293 18235.09 98.34 52687.79 88888.00 2007-10-20 01:34:45.900 293 18235.06 98.36 52687.81 88888.00 2007-10-20 01:34:46.400 293 18235.03 98.33 52687.89 88888.00 2007-10-20 01:34:46.900 293 18235.17 98.23 52687.88 88888.00 2007-10-20 01:34:47.400 293 18235.20 98.25 52687.84 88888.00 2007-10-20 01:34:47.900 293 18235.14 98.29 52687.70 88888.00 2007-10-20 01:34:48.400 293 18234.99 98.40 52687.67 88888.00 2007-10-20 01:34:48.900 293 18235.02 98.39 52687.64 88888.00 2007-10-20 01:34:49.400 293 18235.05 98.35 52687.71 88888.00 2007-10-20 01:34:49.900 293 18234.97 98.33 52687.71 88888.00 2007-10-20 01:34:50.400 293 18234.94 98.31 52687.71 88888.00 2007-10-20 01:34:50.900 293 18234.98 98.32 52687.75 88888.00 2007-10-20 01:34:51.400 293 18234.99 98.36 52687.73 88888.00 2007-10-20 01:34:51.900 293 18234.96 98.32 52687.86 88888.00 2007-10-20 01:34:52.400 293 18235.07 98.40 52687.88 88888.00 2007-10-20 01:34:52.900 293 18234.85 98.41 52687.80 88888.00 2007-10-20 01:34:53.400 293 18234.61 98.43 52687.84 88888.00 2007-10-20 01:34:53.900 293 18234.62 98.36 52687.82 88888.00 2007-10-20 01:34:54.400 293 18234.84 98.38 52687.79 88888.00 2007-10-20 01:34:54.900 293 18235.07 98.42 52687.79 88888.00 2007-10-20 01:34:55.400 293 18235.09 98.49 52687.78 88888.00 2007-10-20 01:34:55.900 293 18235.03 98.42 52687.75 88888.00 2007-10-20 01:34:56.400 293 18235.05 98.40 52687.73 88888.00 2007-10-20 01:34:56.900 293 18235.12 98.49 52687.74 88888.00 2007-10-20 01:34:57.400 293 18235.18 98.61 52687.77 88888.00 2007-10-20 01:34:57.900 293 18235.38 98.52 52687.74 88888.00 2007-10-20 01:34:58.400 293 18235.38 98.41 52687.78 88888.00 2007-10-20 01:34:58.900 293 18235.46 98.28 52687.75 88888.00 2007-10-20 01:34:59.400 293 18235.53 98.28 52687.80 88888.00 2007-10-20 01:34:59.900 293 18235.48 98.31 52687.80 88888.00 2007-10-20 01:35:00.400 293 18235.28 98.34 52687.75 88888.00 2007-10-20 01:35:00.900 293 18235.23 98.31 52687.71 88888.00 2007-10-20 01:35:01.400 293 18235.23 98.26 52687.68 88888.00 2007-10-20 01:35:01.900 293 18235.20 98.27 52687.66 88888.00 2007-10-20 01:35:02.400 293 18235.29 98.27 52687.74 88888.00 2007-10-20 01:35:02.900 293 18235.19 98.31 52687.78 88888.00 2007-10-20 01:35:03.400 293 18235.28 98.28 52687.75 88888.00 2007-10-20 01:35:03.900 293 18235.32 98.23 52687.69 88888.00 2007-10-20 01:35:04.400 293 18235.05 98.13 52687.73 88888.00 2007-10-20 01:35:04.900 293 18235.18 98.09 52687.68 88888.00 2007-10-20 01:35:05.400 293 18235.31 98.12 52687.52 88888.00 2007-10-20 01:35:05.900 293 18235.37 98.10 52687.57 88888.00 2007-10-20 01:35:06.400 293 18235.09 98.20 52687.64 88888.00 2007-10-20 01:35:06.900 293 18235.36 98.31 52687.61 88888.00 2007-10-20 01:35:07.400 293 18235.38 98.22 52687.58 88888.00 2007-10-20 01:35:07.900 293 18235.34 98.11 52687.64 88888.00 2007-10-20 01:35:08.400 293 18235.18 98.12 52687.78 88888.00 2007-10-20 01:35:08.900 293 18235.18 98.05 52687.71 88888.00 2007-10-20 01:35:09.400 293 18235.35 98.10 52687.64 88888.00 2007-10-20 01:35:09.900 293 18235.32 98.23 52687.63 88888.00 2007-10-20 01:35:10.400 293 18235.45 98.26 52687.69 88888.00 2007-10-20 01:35:10.900 293 18235.53 98.20 52687.65 88888.00 2007-10-20 01:35:11.400 293 18235.37 98.14 52687.62 88888.00 2007-10-20 01:35:11.900 293 18235.28 98.12 52687.61 88888.00 2007-10-20 01:35:12.400 293 18235.35 98.10 52687.66 88888.00 2007-10-20 01:35:12.900 293 18235.43 98.18 52687.66 88888.00 2007-10-20 01:35:13.400 293 18235.66 98.15 52687.66 88888.00 2007-10-20 01:35:13.900 293 18235.66 98.15 52687.68 88888.00 2007-10-20 01:35:14.400 293 18235.52 98.08 52687.68 88888.00 2007-10-20 01:35:14.900 293 18235.43 97.97 52687.77 88888.00 2007-10-20 01:35:15.400 293 18235.38 97.94 52687.79 88888.00 2007-10-20 01:35:15.900 293 18235.45 98.00 52687.61 88888.00 2007-10-20 01:35:16.400 293 18235.53 98.07 52687.64 88888.00 2007-10-20 01:35:16.900 293 18235.69 98.10 52687.68 88888.00 2007-10-20 01:35:17.400 293 18235.64 98.12 52687.74 88888.00 2007-10-20 01:35:17.900 293 18235.62 98.18 52687.69 88888.00 2007-10-20 01:35:18.400 293 18235.49 98.15 52687.70 88888.00 2007-10-20 01:35:18.900 293 18235.29 98.02 52687.70 88888.00 2007-10-20 01:35:19.400 293 18235.32 98.13 52687.74 88888.00 2007-10-20 01:35:19.900 293 18235.18 98.14 52687.73 88888.00 2007-10-20 01:35:20.400 293 18235.16 98.20 52687.62 88888.00 2007-10-20 01:35:20.900 293 18235.48 98.26 52687.55 88888.00 2007-10-20 01:35:21.400 293 18235.60 98.24 52687.55 88888.00 2007-10-20 01:35:21.900 293 18235.79 98.19 52687.54 88888.00 2007-10-20 01:35:22.400 293 18235.79 98.13 52687.51 88888.00 2007-10-20 01:35:22.900 293 18235.73 98.11 52687.54 88888.00 2007-10-20 01:35:23.400 293 18235.75 98.13 52687.52 88888.00 2007-10-20 01:35:23.900 293 18235.78 98.18 52687.46 88888.00 2007-10-20 01:35:24.400 293 18235.67 98.23 52687.48 88888.00 2007-10-20 01:35:24.900 293 18235.53 98.21 52687.56 88888.00 2007-10-20 01:35:25.400 293 18235.63 98.08 52687.62 88888.00 2007-10-20 01:35:25.900 293 18235.63 98.08 52687.65 88888.00 2007-10-20 01:35:26.400 293 18235.82 98.20 52687.62 88888.00 2007-10-20 01:35:26.900 293 18235.58 98.27 52687.53 88888.00 2007-10-20 01:35:27.400 293 18235.78 98.26 52687.52 88888.00 2007-10-20 01:35:27.900 293 18235.89 98.24 52687.53 88888.00 2007-10-20 01:35:28.400 293 18235.72 98.22 52687.59 88888.00 2007-10-20 01:35:28.900 293 18235.41 98.31 52687.63 88888.00 2007-10-20 01:35:29.400 293 18235.36 98.41 52687.57 88888.00 2007-10-20 01:35:29.900 293 18235.54 98.34 52687.53 88888.00 2007-10-20 01:35:30.400 293 18235.72 98.35 52687.64 88888.00 2007-10-20 01:35:30.900 293 18235.78 98.37 52687.68 88888.00 2007-10-20 01:35:31.400 293 18235.91 98.34 52687.73 88888.00 2007-10-20 01:35:31.900 293 18235.94 98.24 52687.70 88888.00 2007-10-20 01:35:32.400 293 18235.93 98.23 52687.62 88888.00 2007-10-20 01:35:32.900 293 18236.02 98.27 52687.58 88888.00 2007-10-20 01:35:33.400 293 18236.01 98.36 52687.54 88888.00 2007-10-20 01:35:33.900 293 18235.93 98.35 52687.58 88888.00 2007-10-20 01:35:34.400 293 18235.94 98.23 52687.65 88888.00 2007-10-20 01:35:34.900 293 18236.12 98.19 52687.73 88888.00 2007-10-20 01:35:35.400 293 18236.13 98.18 52687.78 88888.00 2007-10-20 01:35:35.900 293 18236.15 98.27 52687.65 88888.00 2007-10-20 01:35:36.400 293 18236.14 98.34 52687.55 88888.00 2007-10-20 01:35:36.900 293 18235.94 98.36 52687.46 88888.00 2007-10-20 01:35:37.400 293 18235.89 98.40 52687.52 88888.00 2007-10-20 01:35:37.900 293 18236.06 98.52 52687.58 88888.00 2007-10-20 01:35:38.400 293 18236.27 98.61 52687.52 88888.00 2007-10-20 01:35:38.900 293 18236.28 98.61 52687.58 88888.00 2007-10-20 01:35:39.400 293 18236.11 98.58 52687.59 88888.00 2007-10-20 01:35:39.900 293 18236.05 98.58 52687.62 88888.00 2007-10-20 01:35:40.400 293 18236.17 98.61 52687.46 88888.00 2007-10-20 01:35:40.900 293 18236.12 98.63 52687.51 88888.00 2007-10-20 01:35:41.400 293 18236.16 98.62 52687.54 88888.00 2007-10-20 01:35:41.900 293 18236.15 98.58 52687.62 88888.00 2007-10-20 01:35:42.400 293 18236.40 98.52 52687.65 88888.00 2007-10-20 01:35:42.900 293 18236.45 98.43 52687.54 88888.00 2007-10-20 01:35:43.400 293 18236.48 98.45 52687.55 88888.00 2007-10-20 01:35:43.900 293 18236.45 98.48 52687.55 88888.00 2007-10-20 01:35:44.400 293 18236.42 98.49 52687.48 88888.00 2007-10-20 01:35:44.900 293 18236.37 98.57 52687.54 88888.00 2007-10-20 01:35:45.400 293 18236.37 98.58 52687.53 88888.00 2007-10-20 01:35:45.900 293 18236.33 98.52 52687.55 88888.00 2007-10-20 01:35:46.400 293 18236.54 98.57 52687.50 88888.00 2007-10-20 01:35:46.900 293 18236.71 98.51 52687.55 88888.00 2007-10-20 01:35:47.400 293 18236.65 98.47 52687.53 88888.00 2007-10-20 01:35:47.900 293 18236.60 98.44 52687.46 88888.00 2007-10-20 01:35:48.400 293 18236.56 98.45 52687.35 88888.00 2007-10-20 01:35:48.900 293 18236.61 98.47 52687.29 88888.00 2007-10-20 01:35:49.400 293 18236.53 98.52 52687.38 88888.00 2007-10-20 01:35:49.900 293 18236.33 98.54 52687.48 88888.00 2007-10-20 01:35:50.400 293 18236.37 98.53 52687.52 88888.00 2007-10-20 01:35:50.900 293 18236.37 98.53 52687.51 88888.00 2007-10-20 01:35:51.400 293 18236.35 98.59 52687.55 88888.00 2007-10-20 01:35:51.900 293 18236.34 98.58 52687.55 88888.00 2007-10-20 01:35:52.400 293 18236.47 98.62 52687.55 88888.00 2007-10-20 01:35:52.900 293 18236.40 98.65 52687.64 88888.00 2007-10-20 01:35:53.400 293 18236.43 98.56 52687.58 88888.00 2007-10-20 01:35:53.900 293 18236.61 98.53 52687.61 88888.00 2007-10-20 01:35:54.400 293 18236.72 98.43 52687.55 88888.00 2007-10-20 01:35:54.900 293 18236.69 98.43 52687.51 88888.00 2007-10-20 01:35:55.400 293 18236.45 98.47 52687.39 88888.00 2007-10-20 01:35:55.900 293 18236.47 98.43 52687.29 88888.00 2007-10-20 01:35:56.400 293 18236.77 98.43 52687.26 88888.00 2007-10-20 01:35:56.900 293 18236.77 98.53 52687.21 88888.00 2007-10-20 01:35:57.400 293 18236.71 98.52 52687.38 88888.00 2007-10-20 01:35:57.900 293 18236.60 98.44 52687.41 88888.00 2007-10-20 01:35:58.400 293 18236.56 98.36 52687.34 88888.00 2007-10-20 01:35:58.900 293 18236.59 98.40 52687.27 88888.00 2007-10-20 01:35:59.400 293 18236.73 98.39 52687.27 88888.00 2007-10-20 01:35:59.900 293 18236.75 98.43 52687.28 88888.00 2007-10-20 01:36:00.400 293 18236.73 98.49 52687.32 88888.00 2007-10-20 01:36:00.900 293 18236.79 98.45 52687.33 88888.00 2007-10-20 01:36:01.400 293 18236.82 98.32 52687.30 88888.00 2007-10-20 01:36:01.900 293 18236.67 98.24 52687.35 88888.00 2007-10-20 01:36:02.400 293 18236.78 98.26 52687.46 88888.00 2007-10-20 01:36:02.900 293 18236.69 98.36 52687.41 88888.00 2007-10-20 01:36:03.400 293 18236.60 98.45 52687.40 88888.00 2007-10-20 01:36:03.900 293 18236.53 98.45 52687.34 88888.00 2007-10-20 01:36:04.400 293 18236.49 98.42 52687.23 88888.00 2007-10-20 01:36:04.900 293 18236.54 98.37 52687.26 88888.00 2007-10-20 01:36:05.400 293 18236.56 98.32 52687.28 88888.00 2007-10-20 01:36:05.900 293 18236.72 98.33 52687.27 88888.00 2007-10-20 01:36:06.400 293 18236.76 98.29 52687.32 88888.00 2007-10-20 01:36:06.900 293 18236.66 98.33 52687.26 88888.00 2007-10-20 01:36:07.400 293 18236.46 98.34 52687.26 88888.00 2007-10-20 01:36:07.900 293 18236.56 98.33 52687.29 88888.00 2007-10-20 01:36:08.400 293 18236.56 98.28 52687.33 88888.00 2007-10-20 01:36:08.900 293 18236.56 98.37 52687.23 88888.00 2007-10-20 01:36:09.400 293 18236.57 98.42 52687.29 88888.00 2007-10-20 01:36:09.900 293 18236.61 98.37 52687.34 88888.00 2007-10-20 01:36:10.400 293 18236.56 98.29 52687.29 88888.00 2007-10-20 01:36:10.900 293 18236.55 98.19 52687.33 88888.00 2007-10-20 01:36:11.400 293 18236.47 98.15 52687.30 88888.00 2007-10-20 01:36:11.900 293 18236.48 98.18 52687.33 88888.00 2007-10-20 01:36:12.400 293 18236.53 98.13 52687.29 88888.00 2007-10-20 01:36:12.900 293 18236.69 98.18 52687.32 88888.00 2007-10-20 01:36:13.400 293 18236.61 98.26 52687.31 88888.00 2007-10-20 01:36:13.900 293 18236.61 98.20 52687.30 88888.00 2007-10-20 01:36:14.400 293 18236.72 98.13 52687.28 88888.00 2007-10-20 01:36:14.900 293 18236.78 98.15 52687.21 88888.00 2007-10-20 01:36:15.400 293 18236.82 98.09 52687.08 88888.00 2007-10-20 01:36:15.900 293 18236.64 98.12 52687.11 88888.00 2007-10-20 01:36:16.400 293 18236.50 98.18 52687.18 88888.00 2007-10-20 01:36:16.900 293 18236.76 98.12 52687.21 88888.00 2007-10-20 01:36:17.400 293 18236.84 98.15 52687.11 88888.00 2007-10-20 01:36:17.900 293 18236.89 98.19 52687.17 88888.00 2007-10-20 01:36:18.400 293 18236.84 98.18 52687.16 88888.00 2007-10-20 01:36:18.900 293 18236.64 98.15 52687.13 88888.00 2007-10-20 01:36:19.400 293 18236.77 98.12 52687.05 88888.00 2007-10-20 01:36:19.900 293 18236.75 98.09 52687.06 88888.00 2007-10-20 01:36:20.400 293 18236.65 98.09 52687.13 88888.00 2007-10-20 01:36:20.900 293 18236.70 98.12 52687.17 88888.00 2007-10-20 01:36:21.400 293 18236.64 98.01 52687.11 88888.00 2007-10-20 01:36:21.900 293 18236.60 97.99 52687.04 88888.00 2007-10-20 01:36:22.400 293 18236.62 98.03 52686.94 88888.00 2007-10-20 01:36:22.900 293 18236.51 98.05 52686.85 88888.00 2007-10-20 01:36:23.400 293 18236.54 98.00 52686.96 88888.00 2007-10-20 01:36:23.900 293 18236.66 98.02 52686.94 88888.00 2007-10-20 01:36:24.400 293 18236.66 97.97 52686.92 88888.00 2007-10-20 01:36:24.900 293 18236.79 97.91 52686.99 88888.00 2007-10-20 01:36:25.400 293 18236.81 97.87 52687.06 88888.00 2007-10-20 01:36:25.900 293 18236.70 97.86 52686.93 88888.00 2007-10-20 01:36:26.400 293 18236.70 97.79 52686.89 88888.00 2007-10-20 01:36:26.900 293 18236.81 97.78 52686.94 88888.00 2007-10-20 01:36:27.400 293 18236.83 97.74 52686.97 88888.00 2007-10-20 01:36:27.900 293 18236.79 97.67 52686.81 88888.00 2007-10-20 01:36:28.400 293 18236.92 97.66 52686.80 88888.00 2007-10-20 01:36:28.900 293 18236.87 97.64 52686.77 88888.00 2007-10-20 01:36:29.400 293 18236.84 97.68 52686.77 88888.00 2007-10-20 01:36:29.900 293 18236.93 97.71 52686.85 88888.00 2007-10-20 01:36:30.400 293 18237.04 97.77 52686.94 88888.00 2007-10-20 01:36:30.900 293 18237.06 97.75 52686.95 88888.00 2007-10-20 01:36:31.400 293 18237.00 97.68 52686.90 88888.00 2007-10-20 01:36:31.900 293 18236.99 97.68 52686.89 88888.00 2007-10-20 01:36:32.400 293 18236.91 97.66 52686.97 88888.00 2007-10-20 01:36:32.900 293 18236.95 97.56 52686.93 88888.00 2007-10-20 01:36:33.400 293 18236.90 97.60 52687.03 88888.00 2007-10-20 01:36:33.900 293 18236.94 97.59 52686.89 88888.00 2007-10-20 01:36:34.400 293 18236.99 97.60 52686.74 88888.00 2007-10-20 01:36:34.900 293 18236.97 97.62 52686.72 88888.00 2007-10-20 01:36:35.400 293 18236.94 97.59 52686.77 88888.00 2007-10-20 01:36:35.900 293 18237.14 97.60 52686.78 88888.00 2007-10-20 01:36:36.400 293 18237.18 97.58 52686.86 88888.00 2007-10-20 01:36:36.900 293 18237.02 97.56 52686.95 88888.00 2007-10-20 01:36:37.400 293 18236.94 97.52 52686.97 88888.00 2007-10-20 01:36:37.900 293 18236.99 97.55 52687.00 88888.00 2007-10-20 01:36:38.400 293 18236.97 97.51 52686.98 88888.00 2007-10-20 01:36:38.900 293 18236.86 97.39 52686.89 88888.00 2007-10-20 01:36:39.400 293 18236.90 97.37 52686.81 88888.00 2007-10-20 01:36:39.900 293 18236.97 97.39 52686.76 88888.00 2007-10-20 01:36:40.400 293 18236.98 97.41 52686.77 88888.00 2007-10-20 01:36:40.900 293 18236.97 97.43 52686.76 88888.00 2007-10-20 01:36:41.400 293 18236.89 97.45 52686.75 88888.00 2007-10-20 01:36:41.900 293 18236.95 97.34 52686.75 88888.00 2007-10-20 01:36:42.400 293 18236.97 97.27 52686.76 88888.00 2007-10-20 01:36:42.900 293 18236.94 97.11 52686.83 88888.00 2007-10-20 01:36:43.400 293 18236.92 97.11 52686.80 88888.00 2007-10-20 01:36:43.900 293 18236.91 97.20 52686.86 88888.00 2007-10-20 01:36:44.400 293 18236.79 97.18 52686.82 88888.00 2007-10-20 01:36:44.900 293 18236.71 97.09 52686.81 88888.00 2007-10-20 01:36:45.400 293 18236.44 97.07 52686.88 88888.00 2007-10-20 01:36:45.900 293 18236.36 97.02 52686.89 88888.00 2007-10-20 01:36:46.397 293 18236.44 97.07 52686.71 88888.00 2007-10-20 01:36:46.907 293 18236.44 97.07 52686.62 88888.00 2007-10-20 01:36:47.407 293 18236.53 97.08 52686.76 88888.00 2007-10-20 01:36:47.907 293 18236.66 97.06 52686.86 88888.00 2007-10-20 01:36:48.407 293 18236.77 97.03 52686.86 88888.00 2007-10-20 01:36:48.907 293 18236.70 97.01 52686.80 88888.00 2007-10-20 01:36:49.407 293 18236.72 96.92 52686.81 88888.00 2007-10-20 01:36:49.907 293 18236.65 96.90 52686.75 88888.00 2007-10-20 01:36:50.407 293 18236.67 96.93 52686.81 88888.00 2007-10-20 01:36:50.907 293 18236.65 96.92 52686.81 88888.00 2007-10-20 01:36:51.407 293 18236.64 96.87 52686.84 88888.00 2007-10-20 01:36:51.907 293 18236.54 96.86 52686.88 88888.00 2007-10-20 01:36:52.407 293 18236.49 96.93 52686.86 88888.00 2007-10-20 01:36:52.907 293 18236.35 96.93 52686.90 88888.00 2007-10-20 01:36:53.407 293 18236.35 96.91 52687.03 88888.00 2007-10-20 01:36:53.907 293 18236.42 96.82 52687.12 88888.00 2007-10-20 01:36:54.407 293 18236.33 96.88 52687.13 88888.00 2007-10-20 01:36:54.907 293 18236.15 96.91 52686.89 88888.00 2007-10-20 01:36:55.407 293 18236.26 96.87 52686.83 88888.00 2007-10-20 01:36:55.907 293 18236.38 96.80 52686.87 88888.00 2007-10-20 01:36:56.407 293 18236.38 96.76 52686.85 88888.00 2007-10-20 01:36:56.907 293 18236.26 96.73 52686.88 88888.00 2007-10-20 01:36:57.407 293 18236.17 96.74 52686.93 88888.00 2007-10-20 01:36:57.907 293 18236.29 96.74 52686.89 88888.00 2007-10-20 01:36:58.407 293 18236.23 96.72 52686.85 88888.00 2007-10-20 01:36:58.907 293 18236.12 96.72 52686.86 88888.00 2007-10-20 01:36:59.407 293 18236.18 96.75 52686.94 88888.00 2007-10-20 01:36:59.907 293 18236.32 96.72 52686.93 88888.00 2007-10-20 01:37:00.407 293 18236.40 96.70 52686.85 88888.00 2007-10-20 01:37:00.907 293 18236.40 96.68 52686.85 88888.00 2007-10-20 01:37:01.407 293 18236.40 96.66 52686.87 88888.00 2007-10-20 01:37:01.907 293 18236.32 96.64 52686.85 88888.00 2007-10-20 01:37:02.407 293 18236.35 96.57 52686.81 88888.00 2007-10-20 01:37:02.907 293 18236.36 96.59 52686.81 88888.00 2007-10-20 01:37:03.407 293 18236.28 96.63 52686.96 88888.00 2007-10-20 01:37:03.907 293 18236.18 96.54 52686.97 88888.00 2007-10-20 01:37:04.407 293 18236.28 96.45 52686.90 88888.00 2007-10-20 01:37:04.907 293 18236.38 96.42 52686.87 88888.00 2007-10-20 01:37:05.407 293 18236.36 96.39 52686.82 88888.00 2007-10-20 01:37:05.907 293 18236.05 96.39 52686.90 88888.00 2007-10-20 01:37:06.407 293 18236.08 96.26 52686.98 88888.00 2007-10-20 01:37:06.907 293 18236.26 96.31 52687.00 88888.00 2007-10-20 01:37:07.407 293 18236.32 96.31 52686.93 88888.00 2007-10-20 01:37:07.907 293 18236.27 96.35 52686.89 88888.00 2007-10-20 01:37:08.407 293 18236.35 96.28 52686.95 88888.00 2007-10-20 01:37:08.907 293 18236.37 96.21 52686.92 88888.00 2007-10-20 01:37:09.407 293 18236.27 96.20 52686.84 88888.00 2007-10-20 01:37:09.907 293 18236.06 96.19 52686.76 88888.00 2007-10-20 01:37:10.407 293 18236.11 96.29 52686.69 88888.00 2007-10-20 01:37:10.907 293 18236.17 96.31 52686.75 88888.00 2007-10-20 01:37:11.407 293 18236.05 96.26 52686.64 88888.00 2007-10-20 01:37:11.907 293 18236.07 96.24 52686.71 88888.00 2007-10-20 01:37:12.407 293 18236.19 96.22 52686.71 88888.00 2007-10-20 01:37:12.907 293 18236.00 96.24 52686.65 88888.00 2007-10-20 01:37:13.407 293 18236.12 96.13 52686.68 88888.00 2007-10-20 01:37:13.907 293 18236.15 96.14 52686.64 88888.00 2007-10-20 01:37:14.407 293 18236.16 96.14 52686.59 88888.00 2007-10-20 01:37:14.907 293 18236.14 96.09 52686.48 88888.00 2007-10-20 01:37:15.407 293 18236.12 96.13 52686.47 88888.00 2007-10-20 01:37:15.907 293 18236.14 96.05 52686.48 88888.00 2007-10-20 01:37:16.407 293 18236.19 96.04 52686.45 88888.00 2007-10-20 01:37:16.907 293 18236.25 96.11 52686.53 88888.00 2007-10-20 01:37:17.407 293 18236.16 96.10 52686.60 88888.00 2007-10-20 01:37:17.907 293 18236.35 96.03 52686.53 88888.00 2007-10-20 01:37:18.407 293 18236.42 95.98 52686.52 88888.00 2007-10-20 01:37:18.907 293 18236.33 95.99 52686.53 88888.00 2007-10-20 01:37:19.407 293 18236.26 96.11 52686.58 88888.00 2007-10-20 01:37:19.907 293 18236.23 96.05 52686.59 88888.00 2007-10-20 01:37:20.407 293 18236.19 95.99 52686.55 88888.00 2007-10-20 01:37:20.907 293 18236.08 95.95 52686.53 88888.00 2007-10-20 01:37:21.407 293 18235.73 95.88 52686.50 88888.00 2007-10-20 01:37:21.907 293 18235.93 95.81 52686.51 88888.00 2007-10-20 01:37:22.407 293 18236.13 95.73 52686.53 88888.00 2007-10-20 01:37:22.907 293 18236.10 95.78 52686.61 88888.00 2007-10-20 01:37:23.407 293 18236.14 95.82 52686.65 88888.00 2007-10-20 01:37:23.907 293 18236.27 95.86 52686.61 88888.00 2007-10-20 01:37:24.407 293 18236.38 95.89 52686.53 88888.00 2007-10-20 01:37:24.907 293 18236.32 95.90 52686.59 88888.00 2007-10-20 01:37:25.407 293 18236.34 95.84 52686.69 88888.00 2007-10-20 01:37:25.907 293 18236.37 95.76 52686.63 88888.00 2007-10-20 01:37:26.407 293 18236.29 95.69 52686.60 88888.00 2007-10-20 01:37:26.907 293 18236.30 95.66 52686.57 88888.00 2007-10-20 01:37:27.407 293 18236.24 95.71 52686.50 88888.00 2007-10-20 01:37:27.907 293 18236.35 95.66 52686.50 88888.00 2007-10-20 01:37:28.407 293 18236.25 95.67 52686.47 88888.00 2007-10-20 01:37:28.907 293 18236.29 95.65 52686.49 88888.00 2007-10-20 01:37:29.407 293 18236.07 95.72 52686.51 88888.00 2007-10-20 01:37:29.907 293 18236.03 95.77 52686.49 88888.00 2007-10-20 01:37:30.407 293 18235.99 95.68 52686.52 88888.00 2007-10-20 01:37:30.907 293 18235.89 95.69 52686.54 88888.00 2007-10-20 01:37:31.407 293 18236.12 95.67 52686.62 88888.00 2007-10-20 01:37:31.907 293 18236.21 95.56 52686.70 88888.00 2007-10-20 01:37:32.407 293 18236.37 95.48 52686.66 88888.00 2007-10-20 01:37:32.907 293 18235.95 95.45 52686.53 88888.00 2007-10-20 01:37:33.407 293 18236.13 95.45 52686.51 88888.00 2007-10-20 01:37:33.907 293 18236.21 95.44 52686.47 88888.00 2007-10-20 01:37:34.407 293 18236.13 95.40 52686.50 88888.00 2007-10-20 01:37:34.907 293 18236.10 95.42 52686.49 88888.00 2007-10-20 01:37:35.407 293 18236.01 95.48 52686.47 88888.00 2007-10-20 01:37:35.907 293 18235.95 95.47 52686.45 88888.00 2007-10-20 01:37:36.407 293 18236.04 95.43 52686.41 88888.00 2007-10-20 01:37:36.907 293 18236.06 95.46 52686.32 88888.00 2007-10-20 01:37:37.407 293 18236.08 95.46 52686.43 88888.00 2007-10-20 01:37:37.907 293 18236.06 95.46 52686.35 88888.00 2007-10-20 01:37:38.407 293 18236.19 95.53 52686.38 88888.00 2007-10-20 01:37:38.907 293 18236.29 95.52 52686.32 88888.00 2007-10-20 01:37:39.407 293 18236.18 95.46 52686.29 88888.00 2007-10-20 01:37:39.907 293 18236.06 95.42 52686.18 88888.00 2007-10-20 01:37:40.407 293 18236.03 95.43 52686.24 88888.00 2007-10-20 01:37:40.907 293 18236.13 95.38 52686.23 88888.00 2007-10-20 01:37:41.407 293 18236.17 95.31 52686.20 88888.00 2007-10-20 01:37:41.907 293 18236.30 95.38 52686.23 88888.00 2007-10-20 01:37:42.407 293 18236.18 95.40 52686.13 88888.00 2007-10-20 01:37:42.907 293 18236.19 95.40 52686.19 88888.00 2007-10-20 01:37:43.407 293 18236.11 95.38 52686.28 88888.00 2007-10-20 01:37:43.907 293 18235.97 95.33 52686.28 88888.00 2007-10-20 01:37:44.407 293 18236.00 95.36 52686.28 88888.00 2007-10-20 01:37:44.907 293 18236.08 95.31 52686.32 88888.00 2007-10-20 01:37:45.407 293 18236.17 95.20 52686.32 88888.00 2007-10-20 01:37:45.907 293 18236.17 95.33 52686.32 88888.00 2007-10-20 01:37:46.407 293 18236.23 95.32 52686.25 88888.00 2007-10-20 01:37:46.907 293 18236.14 95.40 52686.27 88888.00 2007-10-20 01:37:47.407 293 18236.12 95.35 52686.25 88888.00 2007-10-20 01:37:47.907 293 18236.10 95.34 52686.27 88888.00 2007-10-20 01:37:48.407 293 18236.11 95.32 52686.35 88888.00 2007-10-20 01:37:48.907 293 18236.11 95.38 52686.35 88888.00 2007-10-20 01:37:49.407 293 18236.22 95.40 52686.37 88888.00 2007-10-20 01:37:49.907 293 18236.22 95.37 52686.29 88888.00 2007-10-20 01:37:50.407 293 18236.18 95.36 52686.36 88888.00 2007-10-20 01:37:50.907 293 18236.00 95.35 52686.29 88888.00 2007-10-20 01:37:51.407 293 18236.01 95.39 52686.19 88888.00 2007-10-20 01:37:51.907 293 18236.01 95.47 52686.18 88888.00 2007-10-20 01:37:52.407 293 18236.05 95.46 52686.28 88888.00 2007-10-20 01:37:52.907 293 18236.06 95.44 52686.34 88888.00 2007-10-20 01:37:53.407 293 18236.03 95.38 52686.24 88888.00 2007-10-20 01:37:53.907 293 18236.07 95.25 52686.19 88888.00 2007-10-20 01:37:54.407 293 18236.16 95.24 52686.17 88888.00 2007-10-20 01:37:54.907 293 18236.13 95.29 52686.18 88888.00 2007-10-20 01:37:55.407 293 18235.97 95.36 52686.12 88888.00 2007-10-20 01:37:55.907 293 18236.01 95.38 52686.13 88888.00 2007-10-20 01:37:56.407 293 18235.94 95.37 52686.16 88888.00 2007-10-20 01:37:56.907 293 18235.90 95.38 52686.20 88888.00 2007-10-20 01:37:57.407 293 18235.50 95.34 52686.26 88888.00 2007-10-20 01:37:57.907 293 18235.43 95.26 52686.13 88888.00 2007-10-20 01:37:58.407 293 18235.82 95.24 52686.15 88888.00 2007-10-20 01:37:58.907 293 18235.94 95.25 52686.02 88888.00 2007-10-20 01:37:59.407 293 18235.96 95.24 52685.93 88888.00 2007-10-20 01:37:59.907 293 18235.95 95.24 52686.00 88888.00 2007-10-20 01:38:00.407 293 18235.89 95.23 52686.06 88888.00 2007-10-20 01:38:00.907 293 18235.77 95.23 52686.02 88888.00 2007-10-20 01:38:01.407 293 18236.03 95.23 52685.94 88888.00 2007-10-20 01:38:01.907 293 18236.17 95.18 52685.93 88888.00 2007-10-20 01:38:02.407 293 18236.08 95.15 52685.95 88888.00 2007-10-20 01:38:02.907 293 18236.08 95.22 52685.88 88888.00 2007-10-20 01:38:03.407 293 18236.13 95.23 52685.94 88888.00 2007-10-20 01:38:03.907 293 18236.19 95.19 52686.01 88888.00 2007-10-20 01:38:04.407 293 18236.32 95.11 52685.94 88888.00 2007-10-20 01:38:04.907 293 18236.32 95.05 52685.94 88888.00 2007-10-20 01:38:05.407 293 18236.27 95.06 52685.95 88888.00 2007-10-20 01:38:05.907 293 18236.26 95.11 52685.95 88888.00 2007-10-20 01:38:06.407 293 18236.12 95.13 52685.94 88888.00 2007-10-20 01:38:06.907 293 18236.04 95.18 52685.95 88888.00 2007-10-20 01:38:07.407 293 18235.94 95.22 52685.83 88888.00 2007-10-20 01:38:07.907 293 18235.99 95.37 52685.95 88888.00 2007-10-20 01:38:08.407 293 18236.10 95.34 52686.04 88888.00 2007-10-20 01:38:08.907 293 18236.19 95.21 52686.15 88888.00 2007-10-20 01:38:09.407 293 18236.16 95.16 52686.10 88888.00 2007-10-20 01:38:09.907 293 18236.13 95.21 52686.01 88888.00 2007-10-20 01:38:10.407 293 18236.00 95.27 52686.02 88888.00 2007-10-20 01:38:10.907 293 18236.01 95.32 52686.04 88888.00 2007-10-20 01:38:11.407 293 18236.00 95.19 52686.07 88888.00 2007-10-20 01:38:11.907 293 18236.15 95.11 52686.08 88888.00 2007-10-20 01:38:12.407 293 18236.29 95.16 52685.99 88888.00 2007-10-20 01:38:12.907 293 18236.35 95.18 52686.01 88888.00 2007-10-20 01:38:13.407 293 18236.34 95.18 52686.07 88888.00 2007-10-20 01:38:13.907 293 18236.32 95.19 52686.19 88888.00 2007-10-20 01:38:14.407 293 18236.38 95.25 52686.06 88888.00 2007-10-20 01:38:14.907 293 18236.42 95.25 52686.02 88888.00 2007-10-20 01:38:15.407 293 18236.32 95.15 52685.93 88888.00 2007-10-20 01:38:15.907 293 18236.23 95.10 52685.91 88888.00 2007-10-20 01:38:16.407 293 18236.01 95.13 52686.05 88888.00 2007-10-20 01:38:16.907 293 18235.92 95.12 52686.08 88888.00 2007-10-20 01:38:17.407 293 18236.03 95.20 52686.10 88888.00 2007-10-20 01:38:17.907 293 18236.16 95.26 52685.97 88888.00 2007-10-20 01:38:18.407 293 18236.11 95.27 52685.88 88888.00 2007-10-20 01:38:18.907 293 18236.12 95.26 52685.94 88888.00 2007-10-20 01:38:19.407 293 18236.18 95.30 52686.01 88888.00 2007-10-20 01:38:19.907 293 18236.18 95.21 52686.00 88888.00 2007-10-20 01:38:20.407 293 18236.26 95.19 52685.87 88888.00 2007-10-20 01:38:20.907 293 18236.23 95.21 52685.92 88888.00 2007-10-20 01:38:21.407 293 18236.15 95.16 52685.97 88888.00 2007-10-20 01:38:21.907 293 18236.06 95.12 52685.93 88888.00 2007-10-20 01:38:22.407 293 18235.89 95.27 52685.92 88888.00 2007-10-20 01:38:22.907 293 18235.95 95.20 52685.90 88888.00 2007-10-20 01:38:23.407 293 18236.21 95.07 52685.91 88888.00 2007-10-20 01:38:23.907 293 18236.30 95.09 52685.89 88888.00 2007-10-20 01:38:24.407 293 18236.24 95.07 52685.94 88888.00 2007-10-20 01:38:24.907 293 18236.14 95.12 52685.95 88888.00 2007-10-20 01:38:25.407 293 18236.00 95.14 52686.02 88888.00 2007-10-20 01:38:25.907 293 18236.08 95.13 52685.95 88888.00 2007-10-20 01:38:26.407 293 18236.29 95.08 52685.90 88888.00 2007-10-20 01:38:26.907 293 18236.35 95.13 52685.80 88888.00 2007-10-20 01:38:27.407 293 18236.23 95.16 52685.80 88888.00 2007-10-20 01:38:27.907 293 18236.24 95.19 52685.73 88888.00 2007-10-20 01:38:28.407 293 18236.28 95.15 52685.79 88888.00 2007-10-20 01:38:28.907 293 18236.25 95.18 52685.84 88888.00 2007-10-20 01:38:29.407 293 18236.21 95.07 52686.02 88888.00 2007-10-20 01:38:29.907 293 18236.27 94.98 52686.01 88888.00 2007-10-20 01:38:30.407 293 18236.43 94.94 52686.02 88888.00 2007-10-20 01:38:30.907 293 18236.61 94.94 52685.95 88888.00 2007-10-20 01:38:31.407 293 18236.66 94.99 52685.89 88888.00 2007-10-20 01:38:31.907 293 18236.55 95.01 52685.90 88888.00 2007-10-20 01:38:32.407 293 18236.29 95.06 52685.89 88888.00 2007-10-20 01:38:32.907 293 18236.29 95.03 52686.02 88888.00 2007-10-20 01:38:33.407 293 18236.49 95.06 52685.97 88888.00 2007-10-20 01:38:33.907 293 18236.50 95.00 52685.97 88888.00 2007-10-20 01:38:34.407 293 18236.37 94.98 52686.02 88888.00 2007-10-20 01:38:34.907 293 18236.33 94.94 52685.96 88888.00 2007-10-20 01:38:35.407 293 18236.21 94.99 52685.96 88888.00 2007-10-20 01:38:35.907 293 18236.11 95.00 52685.97 88888.00 2007-10-20 01:38:36.407 293 18236.06 94.93 52686.11 88888.00 2007-10-20 01:38:36.907 293 18236.16 94.93 52686.13 88888.00 2007-10-20 01:38:37.407 293 18236.32 94.96 52686.16 88888.00 2007-10-20 01:38:37.907 293 18236.39 94.95 52686.03 88888.00 2007-10-20 01:38:38.407 293 18236.37 95.02 52686.11 88888.00 2007-10-20 01:38:38.907 293 18236.43 94.98 52686.18 88888.00 2007-10-20 01:38:39.407 293 18236.37 94.95 52686.06 88888.00 2007-10-20 01:38:39.907 293 18236.28 95.04 52685.96 88888.00 2007-10-20 01:38:40.407 293 18236.26 94.99 52686.00 88888.00 2007-10-20 01:38:40.907 293 18236.34 94.94 52686.06 88888.00 2007-10-20 01:38:41.407 293 18236.28 94.92 52686.15 88888.00 2007-10-20 01:38:41.907 293 18236.32 94.89 52686.19 88888.00 2007-10-20 01:38:42.407 293 18236.23 94.78 52686.14 88888.00 2007-10-20 01:38:42.907 293 18236.08 94.80 52686.17 88888.00 2007-10-20 01:38:43.407 293 18236.27 94.89 52686.23 88888.00 2007-10-20 01:38:43.907 293 18236.39 94.94 52686.17 88888.00 2007-10-20 01:38:44.407 293 18236.48 94.93 52686.28 88888.00 2007-10-20 01:38:44.907 293 18236.53 94.96 52686.30 88888.00 2007-10-20 01:38:45.407 293 18236.57 95.01 52686.29 88888.00 2007-10-20 01:38:45.907 293 18236.54 94.95 52686.24 88888.00 2007-10-20 01:38:46.407 293 18236.46 94.98 52686.11 88888.00 2007-10-20 01:38:46.907 293 18236.40 94.94 52686.12 88888.00 2007-10-20 01:38:47.407 293 18236.47 94.86 52686.12 88888.00 2007-10-20 01:38:47.907 293 18236.50 94.90 52686.05 88888.00 2007-10-20 01:38:48.407 293 18236.58 94.93 52686.12 88888.00 2007-10-20 01:38:48.907 293 18236.68 94.92 52686.13 88888.00 2007-10-20 01:38:49.407 293 18236.72 94.93 52686.17 88888.00 2007-10-20 01:38:49.907 293 18236.61 94.95 52686.15 88888.00 2007-10-20 01:38:50.407 293 18236.58 94.89 52686.08 88888.00 2007-10-20 01:38:50.907 293 18236.60 94.91 52686.05 88888.00 2007-10-20 01:38:51.407 293 18236.62 94.87 52686.10 88888.00 2007-10-20 01:38:51.907 293 18236.55 94.87 52686.12 88888.00 2007-10-20 01:38:52.407 293 18236.44 94.84 52686.22 88888.00 2007-10-20 01:38:52.907 293 18236.42 94.75 52686.25 88888.00 2007-10-20 01:38:53.407 293 18236.77 94.85 52686.20 88888.00 2007-10-20 01:38:53.907 293 18236.92 94.96 52686.13 88888.00 2007-10-20 01:38:54.407 293 18236.59 95.01 52686.11 88888.00 2007-10-20 01:38:54.907 293 18236.76 94.96 52686.11 88888.00 2007-10-20 01:38:55.407 293 18236.84 94.86 52686.08 88888.00 2007-10-20 01:38:55.907 293 18236.82 94.82 52686.19 88888.00 2007-10-20 01:38:56.407 293 18236.77 94.92 52686.17 88888.00 2007-10-20 01:38:56.907 293 18236.64 94.95 52686.13 88888.00 2007-10-20 01:38:57.407 293 18236.68 94.86 52686.16 88888.00 2007-10-20 01:38:57.907 293 18236.61 94.75 52686.22 88888.00 2007-10-20 01:38:58.407 293 18236.49 94.80 52686.17 88888.00 2007-10-20 01:38:58.907 293 18236.53 94.80 52686.19 88888.00 2007-10-20 01:38:59.407 293 18236.59 94.73 52686.19 88888.00 2007-10-20 01:38:59.907 293 18236.56 94.73 52686.29 88888.00 2007-10-20 01:39:00.407 293 18236.49 94.77 52686.26 88888.00 2007-10-20 01:39:00.907 293 18236.50 94.77 52686.23 88888.00 2007-10-20 01:39:01.407 293 18236.48 94.72 52686.18 88888.00 2007-10-20 01:39:01.907 293 18236.37 94.77 52686.08 88888.00 2007-10-20 01:39:02.407 293 18236.42 94.72 52686.07 88888.00 2007-10-20 01:39:02.907 293 18236.50 94.72 52686.19 88888.00 2007-10-20 01:39:03.407 293 18236.55 94.71 52686.24 88888.00 2007-10-20 01:39:03.907 293 18236.55 94.68 52686.16 88888.00 2007-10-20 01:39:04.407 293 18236.48 94.64 52686.16 88888.00 2007-10-20 01:39:04.907 293 18236.39 94.67 52686.19 88888.00 2007-10-20 01:39:05.407 293 18236.46 94.71 52686.15 88888.00 2007-10-20 01:39:05.907 293 18236.39 94.82 52686.06 88888.00 2007-10-20 01:39:06.407 293 18236.46 94.84 52686.22 88888.00 2007-10-20 01:39:06.907 293 18236.59 94.77 52686.27 88888.00 2007-10-20 01:39:07.407 293 18236.62 94.77 52686.23 88888.00 2007-10-20 01:39:07.907 293 18236.60 94.75 52686.22 88888.00 2007-10-20 01:39:08.407 293 18236.70 94.73 52686.34 88888.00 2007-10-20 01:39:08.907 293 18236.75 94.75 52686.40 88888.00 2007-10-20 01:39:09.407 293 18236.65 94.80 52686.41 88888.00 2007-10-20 01:39:09.907 293 18236.58 94.87 52686.41 88888.00 2007-10-20 01:39:10.407 293 18236.64 94.87 52686.37 88888.00 2007-10-20 01:39:10.907 293 18236.62 94.76 52686.30 88888.00 2007-10-20 01:39:11.407 293 18236.70 94.81 52686.38 88888.00 2007-10-20 01:39:11.907 293 18236.79 94.88 52686.34 88888.00 2007-10-20 01:39:12.407 293 18236.71 94.84 52686.32 88888.00 2007-10-20 01:39:12.907 293 18236.73 94.79 52686.41 88888.00 2007-10-20 01:39:13.407 293 18236.73 94.80 52686.27 88888.00 2007-10-20 01:39:13.907 293 18236.78 94.76 52686.23 88888.00 2007-10-20 01:39:14.407 293 18236.72 94.69 52686.29 88888.00 2007-10-20 01:39:14.907 293 18236.68 94.65 52686.19 88888.00 2007-10-20 01:39:15.407 293 18236.80 94.58 52686.13 88888.00 2007-10-20 01:39:15.907 293 18236.88 94.66 52686.22 88888.00 2007-10-20 01:39:16.407 293 18236.90 94.72 52686.17 88888.00 2007-10-20 01:39:16.907 293 18236.83 94.72 52686.11 88888.00 2007-10-20 01:39:17.407 293 18236.80 94.69 52686.08 88888.00 2007-10-20 01:39:17.907 293 18236.67 94.68 52686.14 88888.00 2007-10-20 01:39:18.407 293 18236.69 94.76 52686.18 88888.00 2007-10-20 01:39:18.907 293 18236.70 94.81 52686.17 88888.00 2007-10-20 01:39:19.407 293 18236.68 94.77 52686.19 88888.00 2007-10-20 01:39:19.907 293 18236.84 94.63 52686.25 88888.00 2007-10-20 01:39:20.407 293 18237.00 94.63 52686.20 88888.00 2007-10-20 01:39:20.907 293 18236.81 94.66 52686.18 88888.00 2007-10-20 01:39:21.407 293 18236.86 94.65 52686.24 88888.00 2007-10-20 01:39:21.907 293 18237.02 94.62 52686.24 88888.00 2007-10-20 01:39:22.407 293 18236.99 94.63 52686.17 88888.00 2007-10-20 01:39:22.907 293 18237.05 94.62 52686.26 88888.00 2007-10-20 01:39:23.407 293 18237.13 94.70 52686.19 88888.00 2007-10-20 01:39:23.907 293 18237.24 94.76 52686.12 88888.00 2007-10-20 01:39:24.407 293 18237.18 94.64 52686.18 88888.00 2007-10-20 01:39:24.907 293 18236.99 94.54 52686.15 88888.00 2007-10-20 01:39:25.407 293 18237.00 94.54 52686.10 88888.00 2007-10-20 01:39:25.907 293 18237.10 94.61 52686.06 88888.00 2007-10-20 01:39:26.407 293 18237.15 94.66 52686.15 88888.00 2007-10-20 01:39:26.907 293 18237.02 94.58 52686.10 88888.00 2007-10-20 01:39:27.407 293 18237.11 94.55 52686.08 88888.00 2007-10-20 01:39:27.907 293 18236.89 94.53 52685.99 88888.00 2007-10-20 01:39:28.407 293 18236.79 94.47 52686.00 88888.00 2007-10-20 01:39:28.907 293 18236.79 94.67 52685.97 88888.00 2007-10-20 01:39:29.407 293 18236.76 94.73 52686.04 88888.00 2007-10-20 01:39:29.907 293 18236.70 94.64 52686.11 88888.00 2007-10-20 01:39:30.407 293 18236.68 94.66 52686.11 88888.00 2007-10-20 01:39:30.907 293 18236.71 94.63 52686.12 88888.00 2007-10-20 01:39:31.407 293 18236.80 94.60 52686.08 88888.00 2007-10-20 01:39:31.907 293 18236.78 94.60 52686.18 88888.00 2007-10-20 01:39:32.407 293 18236.84 94.70 52686.23 88888.00 2007-10-20 01:39:32.907 293 18236.86 94.72 52686.14 88888.00 2007-10-20 01:39:33.407 293 18236.79 94.86 52686.18 88888.00 2007-10-20 01:39:33.907 293 18236.73 94.89 52686.07 88888.00 2007-10-20 01:39:34.407 293 18236.77 94.82 52686.14 88888.00 2007-10-20 01:39:34.907 293 18236.81 94.80 52686.18 88888.00 2007-10-20 01:39:35.407 293 18236.77 94.71 52686.26 88888.00 2007-10-20 01:39:35.907 293 18236.70 94.69 52686.22 88888.00 2007-10-20 01:39:36.407 293 18236.71 94.75 52686.18 88888.00 2007-10-20 01:39:36.907 293 18236.71 94.63 52686.17 88888.00 2007-10-20 01:39:37.407 293 18236.75 94.45 52686.24 88888.00 2007-10-20 01:39:37.907 293 18236.73 94.52 52686.42 88888.00 2007-10-20 01:39:38.407 293 18236.82 94.61 52686.45 88888.00 2007-10-20 01:39:38.907 293 18236.79 94.61 52686.46 88888.00 2007-10-20 01:39:39.407 293 18236.66 94.59 52686.37 88888.00 2007-10-20 01:39:39.907 293 18236.79 94.58 52686.16 88888.00 2007-10-20 01:39:40.407 293 18236.71 94.64 52686.26 88888.00 2007-10-20 01:39:40.907 293 18236.23 94.71 52686.26 88888.00 2007-10-20 01:39:41.407 293 18236.29 94.72 52686.26 88888.00 2007-10-20 01:39:41.907 293 18236.59 94.66 52686.31 88888.00 2007-10-20 01:39:42.407 293 18236.83 94.65 52686.37 88888.00 2007-10-20 01:39:42.907 293 18236.90 94.75 52686.36 88888.00 2007-10-20 01:39:43.407 293 18236.93 94.82 52686.28 88888.00 2007-10-20 01:39:43.907 293 18236.86 94.79 52686.35 88888.00 2007-10-20 01:39:44.407 293 18236.81 94.69 52686.37 88888.00 2007-10-20 01:39:44.907 293 18236.82 94.61 52686.45 88888.00 2007-10-20 01:39:45.407 293 18236.91 94.59 52686.24 88888.00 2007-10-20 01:39:45.907 293 18237.01 94.56 52686.05 88888.00 2007-10-20 01:39:46.407 293 18237.02 94.58 52685.93 88888.00 2007-10-20 01:39:46.907 293 18237.01 94.63 52685.91 88888.00 2007-10-20 01:39:47.407 293 18237.12 94.70 52685.92 88888.00 2007-10-20 01:39:47.907 293 18236.92 94.62 52685.96 88888.00 2007-10-20 01:39:48.407 293 18236.91 94.53 52685.99 88888.00 2007-10-20 01:39:48.907 293 18236.95 94.49 52686.02 88888.00 2007-10-20 01:39:49.407 293 18236.75 94.53 52686.02 88888.00 2007-10-20 01:39:49.907 293 18236.99 94.48 52686.05 88888.00 2007-10-20 01:39:50.407 293 18237.12 94.59 52686.11 88888.00 2007-10-20 01:39:50.907 293 18237.08 94.52 52686.15 88888.00 2007-10-20 01:39:51.407 293 18236.94 94.52 52686.03 88888.00 2007-10-20 01:39:51.907 293 18236.61 94.60 52685.97 88888.00 2007-10-20 01:39:52.407 293 18236.67 94.63 52685.96 88888.00 2007-10-20 01:39:52.907 293 18236.94 94.64 52686.05 88888.00 2007-10-20 01:39:53.407 293 18236.95 94.60 52686.00 88888.00 2007-10-20 01:39:53.907 293 18237.05 94.55 52685.97 88888.00 2007-10-20 01:39:54.407 293 18236.97 94.47 52685.87 88888.00 2007-10-20 01:39:54.907 293 18237.04 94.47 52685.96 88888.00 2007-10-20 01:39:55.407 293 18237.05 94.47 52686.00 88888.00 2007-10-20 01:39:55.907 293 18237.05 94.51 52685.99 88888.00 2007-10-20 01:39:56.407 293 18237.05 94.51 52686.06 88888.00 2007-10-20 01:39:56.907 293 18237.13 94.42 52686.12 88888.00 2007-10-20 01:39:57.407 293 18236.99 94.42 52686.12 88888.00 2007-10-20 01:39:57.907 293 18236.88 94.42 52686.04 88888.00 2007-10-20 01:39:58.407 293 18236.76 94.36 52685.88 88888.00 2007-10-20 01:39:58.907 293 18236.81 94.41 52685.94 88888.00 2007-10-20 01:39:59.407 293 18236.89 94.33 52685.96 88888.00 2007-10-20 01:39:59.907 293 18236.84 94.29 52686.02 88888.00 2007-10-20 01:40:00.407 293 18236.92 94.21 52686.08 88888.00 2007-10-20 01:40:00.907 293 18236.98 94.12 52686.02 88888.00 2007-10-20 01:40:01.407 293 18237.00 94.12 52685.95 88888.00 2007-10-20 01:40:01.907 293 18236.97 94.08 52685.89 88888.00 2007-10-20 01:40:02.407 293 18237.00 94.18 52685.80 88888.00 2007-10-20 01:40:02.907 293 18237.08 94.27 52685.74 88888.00 2007-10-20 01:40:03.407 293 18237.03 94.28 52685.72 88888.00 2007-10-20 01:40:03.907 293 18236.98 94.31 52685.84 88888.00 2007-10-20 01:40:04.407 293 18237.06 94.30 52685.93 88888.00 2007-10-20 01:40:04.907 293 18237.14 94.25 52686.01 88888.00 2007-10-20 01:40:05.407 293 18237.10 94.21 52685.93 88888.00 2007-10-20 01:40:05.907 293 18237.12 94.16 52685.88 88888.00 2007-10-20 01:40:06.407 293 18237.15 94.14 52685.90 88888.00 2007-10-20 01:40:06.907 293 18237.22 94.14 52686.00 88888.00 2007-10-20 01:40:07.407 293 18237.10 94.16 52685.95 88888.00 2007-10-20 01:40:07.907 293 18237.14 94.22 52685.91 88888.00 2007-10-20 01:40:08.407 293 18237.09 94.24 52685.95 88888.00 2007-10-20 01:40:08.907 293 18237.26 94.23 52685.90 88888.00 2007-10-20 01:40:09.407 293 18237.29 94.20 52685.87 88888.00 2007-10-20 01:40:09.907 293 18236.77 94.18 52685.95 88888.00 2007-10-20 01:40:10.407 293 18236.95 94.21 52686.03 88888.00 2007-10-20 01:40:10.907 293 18237.43 94.31 52685.97 88888.00 2007-10-20 01:40:11.407 293 18237.58 94.31 52686.07 88888.00 2007-10-20 01:40:11.907 293 18237.62 94.22 52686.06 88888.00 2007-10-20 01:40:12.407 293 18237.55 94.13 52685.93 88888.00 2007-10-20 01:40:12.907 293 18237.45 94.18 52685.97 88888.00 2007-10-20 01:40:13.407 293 18237.51 94.22 52685.96 88888.00 2007-10-20 01:40:13.907 293 18237.52 94.14 52685.92 88888.00 2007-10-20 01:40:14.407 293 18237.60 94.18 52685.90 88888.00 2007-10-20 01:40:14.907 293 18237.54 94.25 52685.93 88888.00 2007-10-20 01:40:15.407 293 18237.57 94.44 52685.91 88888.00 2007-10-20 01:40:15.907 293 18237.59 94.43 52685.94 88888.00 2007-10-20 01:40:16.407 293 18237.69 94.25 52685.91 88888.00 2007-10-20 01:40:16.907 293 18237.65 94.30 52685.90 88888.00 2007-10-20 01:40:17.407 293 18237.62 94.34 52685.87 88888.00 2007-10-20 01:40:17.907 293 18237.59 94.34 52685.87 88888.00 2007-10-20 01:40:18.407 293 18237.66 94.41 52685.91 88888.00 2007-10-20 01:40:18.907 293 18237.59 94.38 52685.88 88888.00 2007-10-20 01:40:19.407 293 18237.74 94.35 52685.87 88888.00 2007-10-20 01:40:19.907 293 18237.82 94.26 52685.93 88888.00 2007-10-20 01:40:20.407 293 18237.76 94.12 52685.89 88888.00 2007-10-20 01:40:20.907 293 18237.23 94.06 52685.89 88888.00 2007-10-20 01:40:21.407 293 18237.13 94.02 52685.87 88888.00 2007-10-20 01:40:21.907 293 18237.45 94.08 52685.96 88888.00 2007-10-20 01:40:22.407 293 18237.56 94.12 52686.03 88888.00 2007-10-20 01:40:22.907 293 18237.55 94.11 52686.01 88888.00 2007-10-20 01:40:23.407 293 18237.55 94.06 52686.00 88888.00 2007-10-20 01:40:23.907 293 18237.62 94.11 52685.91 88888.00 2007-10-20 01:40:24.407 293 18237.71 94.25 52685.99 88888.00 2007-10-20 01:40:24.907 293 18237.79 94.28 52686.03 88888.00 2007-10-20 01:40:25.407 293 18237.66 94.24 52685.96 88888.00 2007-10-20 01:40:25.907 293 18237.59 94.24 52685.96 88888.00 2007-10-20 01:40:26.407 293 18237.52 94.23 52686.01 88888.00 2007-10-20 01:40:26.907 293 18237.60 94.21 52686.07 88888.00 2007-10-20 01:40:27.407 293 18237.66 94.10 52686.15 88888.00 2007-10-20 01:40:27.907 293 18237.78 94.02 52686.04 88888.00 2007-10-20 01:40:28.407 293 18238.00 93.99 52685.90 88888.00 2007-10-20 01:40:28.907 293 18237.92 94.10 52685.90 88888.00 2007-10-20 01:40:29.407 293 18237.66 94.23 52685.99 88888.00 2007-10-20 01:40:29.907 293 18237.46 94.19 52686.06 88888.00 2007-10-20 01:40:30.407 293 18237.64 94.13 52686.07 88888.00 2007-10-20 01:40:30.907 293 18237.97 94.09 52685.99 88888.00 2007-10-20 01:40:31.407 293 18237.90 94.20 52685.92 88888.00 2007-10-20 01:40:31.907 293 18237.85 94.10 52685.99 88888.00 2007-10-20 01:40:32.407 293 18237.91 94.03 52686.11 88888.00 2007-10-20 01:40:32.907 293 18238.01 94.02 52686.14 88888.00 2007-10-20 01:40:33.407 293 18237.95 94.08 52686.13 88888.00 2007-10-20 01:40:33.907 293 18237.85 94.13 52686.04 88888.00 2007-10-20 01:40:34.407 293 18237.90 94.10 52685.93 88888.00 2007-10-20 01:40:34.907 293 18237.97 94.09 52685.93 88888.00 2007-10-20 01:40:35.407 293 18237.95 94.06 52685.96 88888.00 2007-10-20 01:40:35.907 293 18237.94 94.02 52685.92 88888.00 2007-10-20 01:40:36.407 293 18237.88 93.98 52685.97 88888.00 2007-10-20 01:40:36.907 293 18237.90 93.95 52686.00 88888.00 2007-10-20 01:40:37.407 293 18237.97 93.96 52686.01 88888.00 2007-10-20 01:40:37.907 293 18238.06 93.94 52686.03 88888.00 2007-10-20 01:40:38.407 293 18238.12 93.93 52686.06 88888.00 2007-10-20 01:40:38.907 293 18238.14 93.90 52686.14 88888.00 2007-10-20 01:40:39.407 293 18238.03 93.91 52686.05 88888.00 2007-10-20 01:40:39.907 293 18238.05 94.00 52686.06 88888.00 2007-10-20 01:40:40.407 293 18238.03 93.99 52686.08 88888.00 2007-10-20 01:40:40.907 293 18238.02 94.00 52685.93 88888.00 2007-10-20 01:40:41.407 293 18238.07 94.02 52685.84 88888.00 2007-10-20 01:40:41.907 293 18238.00 94.00 52685.91 88888.00 2007-10-20 01:40:42.407 293 18238.00 93.99 52686.01 88888.00 2007-10-20 01:40:42.907 293 18238.03 93.99 52686.02 88888.00 2007-10-20 01:40:43.407 293 18238.06 93.98 52685.97 88888.00 2007-10-20 01:40:43.907 293 18238.09 94.00 52685.94 88888.00 2007-10-20 01:40:44.407 293 18237.99 94.10 52686.00 88888.00 2007-10-20 01:40:44.907 293 18237.97 94.10 52686.01 88888.00 2007-10-20 01:40:45.407 293 18238.08 94.07 52685.92 88888.00 2007-10-20 01:40:45.907 293 18238.13 94.03 52686.03 88888.00 2007-10-20 01:40:46.407 293 18238.11 93.96 52686.18 88888.00 2007-10-20 01:40:46.907 293 18238.22 94.00 52686.16 88888.00 2007-10-20 01:40:47.407 293 18238.22 93.96 52686.12 88888.00 2007-10-20 01:40:47.907 293 18238.21 94.00 52686.17 88888.00 2007-10-20 01:40:48.407 293 18238.23 94.04 52686.27 88888.00 2007-10-20 01:40:48.907 293 18238.30 93.98 52686.19 88888.00 2007-10-20 01:40:49.407 293 18238.20 93.89 52686.13 88888.00 2007-10-20 01:40:49.907 293 18238.12 93.88 52686.11 88888.00 2007-10-20 01:40:50.407 293 18238.18 93.92 52686.19 88888.00 2007-10-20 01:40:50.907 293 18238.25 94.03 52686.15 88888.00 2007-10-20 01:40:51.407 293 18238.28 94.04 52686.22 88888.00 2007-10-20 01:40:51.907 293 18238.30 93.97 52686.24 88888.00 2007-10-20 01:40:52.407 293 18238.43 94.01 52686.02 88888.00 2007-10-20 01:40:52.907 293 18238.35 93.98 52686.01 88888.00 2007-10-20 01:40:53.407 293 18238.34 93.94 52686.05 88888.00 2007-10-20 01:40:53.907 293 18238.35 93.87 52686.01 88888.00 2007-10-20 01:40:54.407 293 18238.40 93.91 52685.92 88888.00 2007-10-20 01:40:54.907 293 18238.36 93.91 52685.90 88888.00 2007-10-20 01:40:55.407 293 18238.33 93.89 52685.94 88888.00 2007-10-20 01:40:55.907 293 18238.33 93.77 52685.93 88888.00 2007-10-20 01:40:56.407 293 18238.38 93.69 52685.93 88888.00 2007-10-20 01:40:56.907 293 18238.49 93.69 52685.93 88888.00 2007-10-20 01:40:57.407 293 18238.44 93.72 52686.01 88888.00 2007-10-20 01:40:57.907 293 18238.50 93.70 52685.97 88888.00 2007-10-20 01:40:58.407 293 18238.52 93.60 52686.00 88888.00 2007-10-20 01:40:58.907 293 18238.56 93.62 52685.96 88888.00 2007-10-20 01:40:59.407 293 18238.52 93.74 52685.99 88888.00 2007-10-20 01:40:59.907 293 18238.64 93.72 52685.99 88888.00 2007-10-20 01:41:00.407 293 18238.70 93.67 52685.97 88888.00 2007-10-20 01:41:00.907 293 18238.67 93.67 52685.96 88888.00 2007-10-20 01:41:01.407 293 18238.60 93.79 52686.00 88888.00 2007-10-20 01:41:01.907 293 18238.50 93.77 52686.04 88888.00 2007-10-20 01:41:02.407 293 18238.54 93.73 52686.04 88888.00 2007-10-20 01:41:02.907 293 18238.60 93.70 52685.95 88888.00 2007-10-20 01:41:03.407 293 18238.65 93.64 52685.99 88888.00 2007-10-20 01:41:03.907 293 18238.77 93.63 52686.02 88888.00 2007-10-20 01:41:04.407 293 18238.72 93.69 52686.04 88888.00 2007-10-20 01:41:04.907 293 18238.67 93.67 52686.00 88888.00 2007-10-20 01:41:05.407 293 18238.67 93.71 52685.95 88888.00 2007-10-20 01:41:05.907 293 18238.73 93.71 52685.99 88888.00 2007-10-20 01:41:06.407 293 18238.62 93.70 52685.96 88888.00 2007-10-20 01:41:06.907 293 18238.34 93.80 52686.02 88888.00 2007-10-20 01:41:07.407 293 18238.63 93.78 52685.92 88888.00 2007-10-20 01:41:07.907 293 18238.70 93.72 52685.91 88888.00 2007-10-20 01:41:08.407 293 18238.66 93.72 52685.87 88888.00 2007-10-20 01:41:08.907 293 18238.62 93.72 52685.96 88888.00 2007-10-20 01:41:09.407 293 18238.64 93.70 52685.96 88888.00 2007-10-20 01:41:09.907 293 18238.74 93.64 52685.90 88888.00 2007-10-20 01:41:10.407 293 18238.72 93.61 52685.96 88888.00 2007-10-20 01:41:10.907 293 18238.67 93.58 52685.90 88888.00 2007-10-20 01:41:11.407 293 18238.67 93.71 52685.92 88888.00 2007-10-20 01:41:11.907 293 18238.68 93.72 52686.01 88888.00 2007-10-20 01:41:12.407 293 18238.73 93.71 52686.00 88888.00 2007-10-20 01:41:12.907 293 18238.70 93.73 52686.04 88888.00 2007-10-20 01:41:13.407 293 18238.73 93.81 52685.97 88888.00 2007-10-20 01:41:13.907 293 18238.87 93.74 52686.06 88888.00 2007-10-20 01:41:14.407 293 18238.84 93.62 52686.03 88888.00 2007-10-20 01:41:14.907 293 18238.81 93.58 52685.94 88888.00 2007-10-20 01:41:15.407 293 18238.83 93.63 52686.01 88888.00 2007-10-20 01:41:15.907 293 18238.90 93.63 52686.04 88888.00 2007-10-20 01:41:16.407 293 18238.96 93.67 52686.04 88888.00 2007-10-20 01:41:16.907 293 18238.95 93.60 52685.99 88888.00 2007-10-20 01:41:17.407 293 18238.99 93.55 52685.95 88888.00 2007-10-20 01:41:17.907 293 18238.81 93.51 52685.94 88888.00 2007-10-20 01:41:18.407 293 18238.98 93.41 52685.96 88888.00 2007-10-20 01:41:18.907 293 18239.08 93.41 52685.85 88888.00 2007-10-20 01:41:19.407 293 18239.03 93.38 52685.82 88888.00 2007-10-20 01:41:19.907 293 18238.96 93.39 52685.79 88888.00 2007-10-20 01:41:20.407 293 18238.76 93.39 52685.81 88888.00 2007-10-20 01:41:20.907 293 18238.90 93.44 52685.88 88888.00 2007-10-20 01:41:21.407 293 18238.86 93.40 52685.77 88888.00 2007-10-20 01:41:21.907 293 18239.03 93.44 52685.69 88888.00 2007-10-20 01:41:22.407 293 18239.07 93.45 52685.78 88888.00 2007-10-20 01:41:22.907 293 18238.71 93.43 52685.78 88888.00 2007-10-20 01:41:23.407 293 18238.97 93.39 52685.70 88888.00 2007-10-20 01:41:23.907 293 18238.96 93.37 52685.71 88888.00 2007-10-20 01:41:24.407 293 18238.90 93.34 52685.74 88888.00 2007-10-20 01:41:24.907 293 18238.99 93.25 52685.73 88888.00 2007-10-20 01:41:25.407 293 18239.04 93.28 52685.77 88888.00 2007-10-20 01:41:25.907 293 18239.11 93.33 52685.68 88888.00 2007-10-20 01:41:26.407 293 18239.10 93.27 52685.67 88888.00 2007-10-20 01:41:26.907 293 18239.10 93.20 52685.56 88888.00 2007-10-20 01:41:27.407 293 18239.10 93.22 52685.67 88888.00 2007-10-20 01:41:27.907 293 18239.18 93.15 52685.79 88888.00 2007-10-20 01:41:28.407 293 18239.12 93.14 52685.84 88888.00 2007-10-20 01:41:28.907 293 18239.12 93.22 52685.87 88888.00 2007-10-20 01:41:29.407 293 18239.26 93.21 52685.84 88888.00 2007-10-20 01:41:29.907 293 18239.16 93.18 52685.76 88888.00 2007-10-20 01:41:30.407 293 18239.16 93.09 52685.65 88888.00 2007-10-20 01:41:30.907 293 18239.18 93.15 52685.68 88888.00 2007-10-20 01:41:31.407 293 18239.11 93.14 52685.79 88888.00 2007-10-20 01:41:31.907 293 18239.05 93.18 52685.88 88888.00 2007-10-20 01:41:32.407 293 18239.07 93.13 52685.83 88888.00 2007-10-20 01:41:32.907 293 18238.94 93.15 52685.77 88888.00 2007-10-20 01:41:33.407 293 18238.83 93.07 52685.64 88888.00 2007-10-20 01:41:33.907 293 18238.86 93.03 52685.62 88888.00 2007-10-20 01:41:34.407 293 18239.06 92.96 52685.52 88888.00 2007-10-20 01:41:34.907 293 18239.05 92.96 52685.53 88888.00 2007-10-20 01:41:35.407 293 18238.89 93.03 52685.53 88888.00 2007-10-20 01:41:35.907 293 18238.82 92.94 52685.54 88888.00 2007-10-20 01:41:36.407 293 18238.83 92.93 52685.53 88888.00 2007-10-20 01:41:36.907 293 18238.83 92.91 52685.58 88888.00 2007-10-20 01:41:37.407 293 18238.93 92.82 52685.55 88888.00 2007-10-20 01:41:37.907 293 18238.99 92.82 52685.50 88888.00 2007-10-20 01:41:38.407 293 18238.99 92.89 52685.57 88888.00 2007-10-20 01:41:38.907 293 18238.99 92.89 52685.56 88888.00 2007-10-20 01:41:39.407 293 18238.98 92.96 52685.65 88888.00 2007-10-20 01:41:39.907 293 18238.99 92.95 52685.60 88888.00 2007-10-20 01:41:40.407 293 18238.99 92.91 52685.52 88888.00 2007-10-20 01:41:40.907 293 18238.99 92.87 52685.41 88888.00 2007-10-20 01:41:41.407 293 18239.09 92.81 52685.43 88888.00 2007-10-20 01:41:41.907 293 18239.17 92.79 52685.44 88888.00 2007-10-20 01:41:42.407 293 18239.20 92.74 52685.49 88888.00 2007-10-20 01:41:42.907 293 18239.16 92.75 52685.53 88888.00 2007-10-20 01:41:43.407 293 18239.14 92.82 52685.54 88888.00 2007-10-20 01:41:43.907 293 18239.23 92.73 52685.55 88888.00 2007-10-20 01:41:44.407 293 18239.11 92.64 52685.55 88888.00 2007-10-20 01:41:44.907 293 18238.90 92.60 52685.60 88888.00 2007-10-20 01:41:45.407 293 18238.86 92.66 52685.62 88888.00 2007-10-20 01:41:45.907 293 18239.14 92.73 52685.72 88888.00 2007-10-20 01:41:46.407 293 18239.20 92.75 52685.74 88888.00 2007-10-20 01:41:46.907 293 18239.30 92.66 52685.79 88888.00 2007-10-20 01:41:47.407 293 18239.29 92.65 52685.85 88888.00 2007-10-20 01:41:47.907 293 18239.25 92.60 52685.79 88888.00 2007-10-20 01:41:48.407 293 18239.12 92.52 52685.67 88888.00 2007-10-20 01:41:48.907 293 18239.12 92.55 52685.59 88888.00 2007-10-20 01:41:49.407 293 18239.18 92.56 52685.49 88888.00 2007-10-20 01:41:49.907 293 18239.16 92.47 52685.52 88888.00 2007-10-20 01:41:50.407 293 18239.14 92.53 52685.55 88888.00 2007-10-20 01:41:50.907 293 18239.06 92.55 52685.52 88888.00 2007-10-20 01:41:51.407 293 18239.00 92.56 52685.47 88888.00 2007-10-20 01:41:51.907 293 18239.03 92.58 52685.43 88888.00 2007-10-20 01:41:52.407 293 18239.04 92.60 52685.37 88888.00 2007-10-20 01:41:52.907 293 18239.01 92.46 52685.34 88888.00 2007-10-20 01:41:53.407 293 18239.03 92.43 52685.31 88888.00 2007-10-20 01:41:53.907 293 18239.15 92.47 52685.48 88888.00 2007-10-20 01:41:54.407 293 18239.16 92.44 52685.46 88888.00 2007-10-20 01:41:54.907 293 18239.23 92.43 52685.35 88888.00 2007-10-20 01:41:55.407 293 18239.22 92.45 52685.32 88888.00 2007-10-20 01:41:55.907 293 18239.25 92.49 52685.31 88888.00 2007-10-20 01:41:56.407 293 18239.28 92.45 52685.33 88888.00 2007-10-20 01:41:56.907 293 18239.32 92.38 52685.35 88888.00 2007-10-20 01:41:57.407 293 18239.19 92.52 52685.29 88888.00 2007-10-20 01:41:57.907 293 18239.30 92.44 52685.29 88888.00 2007-10-20 01:41:58.407 293 18239.33 92.36 52685.36 88888.00 2007-10-20 01:41:58.907 293 18239.20 92.36 52685.31 88888.00 2007-10-20 01:41:59.407 293 18239.21 92.38 52685.27 88888.00 2007-10-20 01:41:59.907 293 18239.19 92.33 52685.31 88888.00 2007-10-20 01:42:00.407 293 18239.32 92.31 52685.42 88888.00 2007-10-20 01:42:00.907 293 18239.28 92.22 52685.56 88888.00 2007-10-20 01:42:01.407 293 18239.23 92.23 52685.67 88888.00 2007-10-20 01:42:01.907 293 18239.26 92.29 52685.71 88888.00 2007-10-20 01:42:02.407 293 18239.29 92.36 52685.71 88888.00 2007-10-20 01:42:02.907 293 18239.46 92.31 52685.39 88888.00 2007-10-20 01:42:03.407 293 18239.57 92.23 52685.27 88888.00 2007-10-20 01:42:03.907 293 18239.54 92.16 52685.29 88888.00 2007-10-20 01:42:04.407 293 18239.51 92.11 52685.26 88888.00 2007-10-20 01:42:04.907 293 18239.43 92.08 52685.13 88888.00 2007-10-20 01:42:05.407 293 18239.16 92.03 52685.13 88888.00 2007-10-20 01:42:05.907 293 18239.17 92.08 52685.13 88888.00 2007-10-20 01:42:06.407 293 18239.23 92.22 52685.13 88888.00 2007-10-20 01:42:06.907 293 18239.31 92.15 52685.25 88888.00 2007-10-20 01:42:07.407 293 18239.43 92.08 52685.30 88888.00 2007-10-20 01:42:07.907 293 18239.36 92.07 52685.18 88888.00 2007-10-20 01:42:08.407 293 18239.50 92.08 52685.11 88888.00 2007-10-20 01:42:08.907 293 18239.57 92.06 52685.06 88888.00 2007-10-20 01:42:09.407 293 18239.52 92.03 52685.09 88888.00 2007-10-20 01:42:09.907 293 18239.62 92.00 52685.11 88888.00 2007-10-20 01:42:10.407 293 18239.53 91.93 52685.08 88888.00 2007-10-20 01:42:10.907 293 18239.41 91.91 52685.08 88888.00 2007-10-20 01:42:11.407 293 18239.30 91.92 52685.01 88888.00 2007-10-20 01:42:11.907 293 18239.54 91.87 52685.09 88888.00 2007-10-20 01:42:12.407 293 18239.50 91.84 52685.12 88888.00 2007-10-20 01:42:12.907 293 18239.41 91.84 52685.08 88888.00 2007-10-20 01:42:13.407 293 18239.55 91.74 52685.04 88888.00 2007-10-20 01:42:13.907 293 18239.50 91.67 52685.13 88888.00 2007-10-20 01:42:14.407 293 18239.43 91.70 52685.01 88888.00 2007-10-20 01:42:14.907 293 18239.43 91.68 52684.90 88888.00 2007-10-20 01:42:15.407 293 18239.52 91.67 52684.86 88888.00 2007-10-20 01:42:15.907 293 18239.61 91.61 52684.96 88888.00 2007-10-20 01:42:16.407 293 18239.52 91.60 52684.92 88888.00 2007-10-20 01:42:16.907 293 18239.50 91.58 52684.95 88888.00 2007-10-20 01:42:17.407 293 18239.58 91.52 52685.00 88888.00 2007-10-20 01:42:17.907 293 18239.64 91.52 52685.11 88888.00 2007-10-20 01:42:18.407 293 18239.73 91.42 52685.21 88888.00 2007-10-20 01:42:18.907 293 18239.86 91.42 52685.23 88888.00 2007-10-20 01:42:19.407 293 18239.84 91.43 52685.04 88888.00 2007-10-20 01:42:19.907 293 18239.64 91.40 52685.12 88888.00 2007-10-20 01:42:20.407 293 18239.55 91.30 52685.09 88888.00 2007-10-20 01:42:20.907 293 18239.49 91.25 52684.99 88888.00 2007-10-20 01:42:21.407 293 18239.53 91.32 52684.98 88888.00 2007-10-20 01:42:21.907 293 18239.76 91.32 52685.09 88888.00 2007-10-20 01:42:22.407 293 18239.84 91.30 52685.19 88888.00 2007-10-20 01:42:22.907 293 18239.63 91.26 52685.14 88888.00 2007-10-20 01:42:23.407 293 18239.75 91.25 52684.98 88888.00 2007-10-20 01:42:23.907 293 18239.75 91.19 52684.97 88888.00 2007-10-20 01:42:24.407 293 18239.73 91.09 52684.97 88888.00 2007-10-20 01:42:24.907 293 18239.82 91.09 52684.99 88888.00 2007-10-20 01:42:25.407 293 18239.79 91.10 52685.06 88888.00 2007-10-20 01:42:25.907 293 18239.71 91.03 52685.08 88888.00 2007-10-20 01:42:26.407 293 18239.70 91.09 52685.04 88888.00 2007-10-20 01:42:26.907 293 18239.64 91.12 52684.97 88888.00 2007-10-20 01:42:27.407 293 18239.59 91.09 52684.99 88888.00 2007-10-20 01:42:27.907 293 18239.43 91.06 52685.00 88888.00 2007-10-20 01:42:28.407 293 18239.21 90.97 52685.04 88888.00 2007-10-20 01:42:28.907 293 18239.15 91.00 52684.98 88888.00 2007-10-20 01:42:29.407 293 18239.26 91.01 52684.96 88888.00 2007-10-20 01:42:29.907 293 18239.11 90.87 52685.02 88888.00 2007-10-20 01:42:30.407 293 18239.11 90.81 52685.08 88888.00 2007-10-20 01:42:30.907 293 18239.04 90.87 52685.08 88888.00 2007-10-20 01:42:31.407 293 18239.11 91.03 52685.04 88888.00 2007-10-20 01:42:31.907 293 18239.12 91.00 52685.02 88888.00 2007-10-20 01:42:32.407 293 18239.11 90.89 52685.01 88888.00 2007-10-20 01:42:32.907 293 18239.21 90.85 52684.98 88888.00 2007-10-20 01:42:33.407 293 18239.19 90.82 52684.88 88888.00 2007-10-20 01:42:33.907 293 18239.16 90.79 52684.86 88888.00 2007-10-20 01:42:34.407 293 18239.07 90.67 52684.99 88888.00 2007-10-20 01:42:34.907 293 18239.11 90.69 52685.08 88888.00 2007-10-20 01:42:35.407 293 18239.07 90.71 52685.04 88888.00 2007-10-20 01:42:35.907 293 18239.08 90.76 52684.99 88888.00 2007-10-20 01:42:36.407 293 18239.08 90.69 52684.94 88888.00 2007-10-20 01:42:36.907 293 18239.05 90.65 52684.85 88888.00 2007-10-20 01:42:37.407 293 18239.09 90.64 52684.91 88888.00 2007-10-20 01:42:37.907 293 18239.14 90.60 52684.88 88888.00 2007-10-20 01:42:38.407 293 18239.05 90.52 52684.84 88888.00 2007-10-20 01:42:38.907 293 18239.04 90.42 52684.90 88888.00 2007-10-20 01:42:39.407 293 18239.27 90.43 52684.91 88888.00 2007-10-20 01:42:39.907 293 18239.27 90.39 52684.94 88888.00 2007-10-20 01:42:40.407 293 18238.96 90.36 52684.83 88888.00 2007-10-20 01:42:40.907 293 18239.15 90.40 52684.81 88888.00 2007-10-20 01:42:41.407 293 18239.18 90.46 52684.92 88888.00 2007-10-20 01:42:41.907 293 18239.32 90.48 52684.90 88888.00 2007-10-20 01:42:42.407 293 18239.23 90.41 52684.85 88888.00 2007-10-20 01:42:42.907 293 18239.29 90.26 52684.87 88888.00 2007-10-20 01:42:43.407 293 18239.37 90.14 52684.80 88888.00 2007-10-20 01:42:43.907 293 18239.34 90.10 52684.83 88888.00 2007-10-20 01:42:44.407 293 18239.39 90.14 52684.88 88888.00 2007-10-20 01:42:44.907 293 18239.44 90.21 52684.87 88888.00 2007-10-20 01:42:45.407 293 18239.43 90.25 52684.79 88888.00 2007-10-20 01:42:45.907 293 18239.39 90.24 52684.75 88888.00 2007-10-20 01:42:46.407 293 18239.37 90.19 52684.80 88888.00 2007-10-20 01:42:46.907 293 18239.37 90.14 52684.88 88888.00 2007-10-20 01:42:47.407 293 18239.42 90.14 52685.01 88888.00 2007-10-20 01:42:47.907 293 18239.36 90.16 52684.86 88888.00 2007-10-20 01:42:48.407 293 18239.23 90.04 52684.74 88888.00 2007-10-20 01:42:48.907 293 18239.29 89.96 52684.69 88888.00 2007-10-20 01:42:49.407 293 18239.28 89.92 52684.77 88888.00 2007-10-20 01:42:49.907 293 18239.36 89.88 52684.80 88888.00 2007-10-20 01:42:50.407 293 18239.27 89.85 52684.74 88888.00 2007-10-20 01:42:50.907 293 18239.26 89.92 52684.79 88888.00 2007-10-20 01:42:51.407 293 18239.39 89.92 52684.85 88888.00 2007-10-20 01:42:51.907 293 18239.44 89.97 52684.91 88888.00 2007-10-20 01:42:52.407 293 18239.34 89.90 52684.86 88888.00 2007-10-20 01:42:52.907 293 18239.33 89.79 52684.88 88888.00 2007-10-20 01:42:53.407 293 18239.40 89.69 52684.79 88888.00 2007-10-20 01:42:53.907 293 18239.41 89.58 52684.80 88888.00 2007-10-20 01:42:54.407 293 18239.32 89.51 52684.79 88888.00 2007-10-20 01:42:54.907 293 18239.22 89.46 52684.91 88888.00 2007-10-20 01:42:55.407 293 18239.27 89.47 52685.12 88888.00 2007-10-20 01:42:55.907 293 18239.40 89.52 52685.12 88888.00 2007-10-20 01:42:56.407 293 18239.43 89.53 52685.11 88888.00 2007-10-20 01:42:56.907 293 18239.44 89.58 52685.07 88888.00 2007-10-20 01:42:57.407 293 18239.36 89.58 52685.03 88888.00 2007-10-20 01:42:57.907 293 18239.37 89.54 52685.07 88888.00 2007-10-20 01:42:58.407 293 18239.38 89.55 52685.13 88888.00 2007-10-20 01:42:58.907 293 18239.29 89.51 52685.04 88888.00 2007-10-20 01:42:59.407 293 18239.40 89.54 52685.08 88888.00 2007-10-20 01:42:59.907 293 18239.46 89.41 52685.08 88888.00 2007-10-20 01:43:00.407 293 18239.36 89.37 52685.12 88888.00 2007-10-20 01:43:00.907 293 18239.20 89.42 52685.06 88888.00 2007-10-20 01:43:01.407 293 18239.28 89.31 52685.16 88888.00 2007-10-20 01:43:01.907 293 18239.33 89.27 52685.20 88888.00 2007-10-20 01:43:02.407 293 18239.39 89.26 52685.11 88888.00 2007-10-20 01:43:02.907 293 18239.38 89.26 52684.98 88888.00 2007-10-20 01:43:03.407 293 18239.23 89.29 52684.99 88888.00 2007-10-20 01:43:03.907 293 18239.11 89.34 52685.11 88888.00 2007-10-20 01:43:04.407 293 18239.21 89.27 52685.07 88888.00 2007-10-20 01:43:04.907 293 18239.26 89.20 52684.95 88888.00 2007-10-20 01:43:05.407 293 18239.23 89.14 52684.73 88888.00 2007-10-20 01:43:05.907 293 18239.21 89.12 52684.75 88888.00 2007-10-20 01:43:06.407 293 18239.32 89.11 52684.64 88888.00 2007-10-20 01:43:06.907 293 18239.29 89.16 52684.69 88888.00 2007-10-20 01:43:07.407 293 18239.28 89.13 52684.66 88888.00 2007-10-20 01:43:07.907 293 18239.33 89.09 52684.67 88888.00 2007-10-20 01:43:08.407 293 18239.27 89.07 52684.71 88888.00 2007-10-20 01:43:08.907 293 18239.10 89.03 52684.71 88888.00 2007-10-20 01:43:09.407 293 18239.23 89.00 52684.58 88888.00 2007-10-20 01:43:09.907 293 18239.28 88.96 52684.57 88888.00 2007-10-20 01:43:10.407 293 18239.31 88.87 52684.62 88888.00 2007-10-20 01:43:10.907 293 18239.37 88.79 52684.62 88888.00 2007-10-20 01:43:11.407 293 18239.40 88.85 52684.74 88888.00 2007-10-20 01:43:11.907 293 18239.30 88.84 52684.67 88888.00 2007-10-20 01:43:12.407 293 18239.29 88.78 52684.66 88888.00 2007-10-20 01:43:12.907 293 18239.30 88.63 52684.65 88888.00 2007-10-20 01:43:13.407 293 18239.21 88.74 52684.64 88888.00 2007-10-20 01:43:13.907 293 18239.28 88.74 52684.65 88888.00 2007-10-20 01:43:14.407 293 18239.26 88.71 52684.76 88888.00 2007-10-20 01:43:14.907 293 18239.22 88.72 52684.87 88888.00 2007-10-20 01:43:15.407 293 18239.21 88.74 52684.80 88888.00 2007-10-20 01:43:15.907 293 18239.42 88.62 52684.74 88888.00 2007-10-20 01:43:16.407 293 18239.57 88.57 52684.72 88888.00 2007-10-20 01:43:16.907 293 18239.48 88.56 52684.63 88888.00 2007-10-20 01:43:17.407 293 18239.44 88.59 52684.66 88888.00 2007-10-20 01:43:17.907 293 18239.20 88.59 52684.74 88888.00 2007-10-20 01:43:18.407 293 18239.09 88.48 52684.72 88888.00 2007-10-20 01:43:18.907 293 18239.28 88.46 52684.61 88888.00 2007-10-20 01:43:19.407 293 18239.62 88.44 52684.53 88888.00 2007-10-20 01:43:19.907 293 18239.74 88.41 52684.55 88888.00 2007-10-20 01:43:20.407 293 18239.53 88.41 52684.58 88888.00 2007-10-20 01:43:20.907 293 18239.49 88.53 52684.58 88888.00 2007-10-20 01:43:21.407 293 18239.37 88.58 52684.61 88888.00 2007-10-20 01:43:21.907 293 18239.18 88.48 52684.64 88888.00 2007-10-20 01:43:22.407 293 18239.20 88.38 52684.63 88888.00 2007-10-20 01:43:22.907 293 18239.38 88.33 52684.60 88888.00 2007-10-20 01:43:23.407 293 18239.62 88.28 52684.64 88888.00 2007-10-20 01:43:23.907 293 18239.72 88.20 52684.83 88888.00 2007-10-20 01:43:24.407 293 18239.46 88.14 52684.80 88888.00 2007-10-20 01:43:24.907 293 18239.40 88.12 52684.75 88888.00 2007-10-20 01:43:25.407 293 18239.58 88.01 52684.66 88888.00 2007-10-20 01:43:25.907 293 18239.49 88.01 52684.57 88888.00 2007-10-20 01:43:26.407 293 18239.57 88.08 52684.56 88888.00 2007-10-20 01:43:26.907 293 18239.55 88.16 52684.50 88888.00 2007-10-20 01:43:27.407 293 18239.55 88.20 52684.53 88888.00 2007-10-20 01:43:27.907 293 18239.58 88.11 52684.54 88888.00 2007-10-20 01:43:28.407 293 18239.38 88.04 52684.40 88888.00 2007-10-20 01:43:28.907 293 18239.34 87.98 52684.46 88888.00 2007-10-20 01:43:29.407 293 18239.34 87.92 52684.65 88888.00 2007-10-20 01:43:29.907 293 18239.36 87.88 52684.65 88888.00 2007-10-20 01:43:30.407 293 18239.34 87.85 52684.50 88888.00 2007-10-20 01:43:30.907 293 18239.29 87.82 52684.58 88888.00 2007-10-20 01:43:31.407 293 18239.26 87.72 52684.51 88888.00 2007-10-20 01:43:31.907 293 18239.21 87.65 52684.63 88888.00 2007-10-20 01:43:32.407 293 18239.38 87.64 52684.64 88888.00 2007-10-20 01:43:32.907 293 18239.39 87.60 52684.45 88888.00 2007-10-20 01:43:33.407 293 18239.43 87.64 52684.43 88888.00 2007-10-20 01:43:33.907 293 18239.43 87.64 52684.43 88888.00 2007-10-20 01:43:34.407 293 18239.43 87.54 52684.44 88888.00 2007-10-20 01:43:34.907 293 18239.46 87.54 52684.33 88888.00 2007-10-20 01:43:35.407 293 18239.32 87.51 52684.40 88888.00 2007-10-20 01:43:35.907 293 18239.29 87.46 52684.53 88888.00 2007-10-20 01:43:36.407 293 18239.43 87.46 52684.57 88888.00 2007-10-20 01:43:36.907 293 18239.32 87.37 52684.27 88888.00 2007-10-20 01:43:37.407 293 18239.30 87.31 52684.21 88888.00 2007-10-20 01:43:37.907 293 18239.40 87.34 52684.14 88888.00 2007-10-20 01:43:38.407 293 18239.37 87.35 52684.10 88888.00 2007-10-20 01:43:38.907 293 18239.48 87.32 52684.11 88888.00 2007-10-20 01:43:39.407 293 18239.48 87.20 52684.14 88888.00 2007-10-20 01:43:39.907 293 18239.49 87.10 52684.11 88888.00 2007-10-20 01:43:40.407 293 18239.53 87.08 52684.07 88888.00 2007-10-20 01:43:40.907 293 18239.46 87.04 52684.06 88888.00 2007-10-20 01:43:41.407 293 18239.50 86.93 52684.02 88888.00 2007-10-20 01:43:41.907 293 18239.40 86.97 52684.08 88888.00 2007-10-20 01:43:42.407 293 18239.43 86.99 52684.22 88888.00 2007-10-20 01:43:42.907 293 18239.58 87.02 52684.20 88888.00 2007-10-20 01:43:43.407 293 18239.66 86.99 52684.16 88888.00 2007-10-20 01:43:43.907 293 18239.71 86.98 52684.05 88888.00 2007-10-20 01:43:44.407 293 18239.72 87.06 52684.17 88888.00 2007-10-20 01:43:44.907 293 18239.60 86.97 52684.22 88888.00 2007-10-20 01:43:45.407 293 18239.50 86.95 52684.15 88888.00 2007-10-20 01:43:45.907 293 18239.62 86.95 52684.34 88888.00 2007-10-20 01:43:46.407 293 18239.70 86.80 52684.41 88888.00 2007-10-20 01:43:46.907 293 18239.61 86.77 52684.41 88888.00 2007-10-20 01:43:47.407 293 18239.55 86.81 52684.42 88888.00 2007-10-20 01:43:47.907 293 18239.59 86.71 52684.15 88888.00 2007-10-20 01:43:48.407 293 18239.47 86.63 52684.02 88888.00 2007-10-20 01:43:48.907 293 18239.52 86.62 52683.92 88888.00 2007-10-20 01:43:49.407 293 18239.57 86.63 52683.92 88888.00 2007-10-20 01:43:49.907 293 18239.51 86.60 52683.92 88888.00 2007-10-20 01:43:50.407 293 18239.54 86.61 52683.79 88888.00 2007-10-20 01:43:50.907 293 18239.61 86.62 52683.80 88888.00 2007-10-20 01:43:51.407 293 18239.44 86.60 52683.79 88888.00 2007-10-20 01:43:51.907 293 18239.43 86.53 52683.91 88888.00 2007-10-20 01:43:52.407 293 18239.49 86.47 52683.97 88888.00 2007-10-20 01:43:52.907 293 18239.47 86.36 52683.97 88888.00 2007-10-20 01:43:53.407 293 18239.47 86.30 52683.94 88888.00 2007-10-20 01:43:53.907 293 18239.23 86.33 52683.94 88888.00 2007-10-20 01:43:54.407 293 18239.14 86.41 52683.88 88888.00 2007-10-20 01:43:54.907 293 18239.26 86.38 52683.98 88888.00 2007-10-20 01:43:55.407 293 18239.29 86.28 52684.07 88888.00 2007-10-20 01:43:55.907 293 18239.25 86.23 52684.07 88888.00 2007-10-20 01:43:56.407 293 18239.17 86.14 52684.06 88888.00 2007-10-20 01:43:56.907 293 18239.27 86.14 52684.00 88888.00 2007-10-20 01:43:57.407 293 18239.26 86.11 52683.91 88888.00 2007-10-20 01:43:57.907 293 18239.26 86.11 52683.92 88888.00 2007-10-20 01:43:58.407 293 18239.28 86.13 52683.90 88888.00 2007-10-20 01:43:58.907 293 18239.21 86.01 52683.95 88888.00 2007-10-20 01:43:59.407 293 18239.42 85.98 52683.97 88888.00 2007-10-20 01:43:59.907 293 18239.36 85.96 52683.95 88888.00 2007-10-20 01:44:00.407 293 18239.43 85.91 52683.94 88888.00 2007-10-20 01:44:00.907 293 18239.27 85.85 52683.94 88888.00 2007-10-20 01:44:01.407 293 18239.22 85.81 52683.79 88888.00 2007-10-20 01:44:01.907 293 18239.42 85.81 52683.78 88888.00 2007-10-20 01:44:02.407 293 18239.64 85.78 52683.81 88888.00 2007-10-20 01:44:02.907 293 18239.61 85.71 52683.69 88888.00 2007-10-20 01:44:03.407 293 18239.59 85.64 52683.64 88888.00 2007-10-20 01:44:03.907 293 18239.63 85.62 52683.76 88888.00 2007-10-20 01:44:04.407 293 18239.59 85.56 52683.88 88888.00 2007-10-20 01:44:04.907 293 18239.51 85.55 52683.93 88888.00 2007-10-20 01:44:05.407 293 18239.47 85.57 52683.83 88888.00 2007-10-20 01:44:05.907 293 18239.42 85.55 52683.75 88888.00 2007-10-20 01:44:06.407 293 18239.42 85.49 52683.63 88888.00 2007-10-20 01:44:06.907 293 18239.34 85.48 52683.53 88888.00 2007-10-20 01:44:07.407 293 18239.44 85.44 52683.58 88888.00 2007-10-20 01:44:07.907 293 18239.77 85.41 52683.57 88888.00 2007-10-20 01:44:08.407 293 18239.79 85.34 52683.65 88888.00 2007-10-20 01:44:08.907 293 18239.60 85.25 52683.81 88888.00 2007-10-20 01:44:09.407 293 18239.39 85.23 52684.02 88888.00 2007-10-20 01:44:09.907 293 18239.40 85.23 52683.87 88888.00 2007-10-20 01:44:10.407 293 18239.49 85.21 52683.80 88888.00 2007-10-20 01:44:10.907 293 18239.66 85.18 52683.76 88888.00 2007-10-20 01:44:11.407 293 18239.62 85.12 52683.67 88888.00 2007-10-20 01:44:11.907 293 18239.50 85.14 52683.63 88888.00 2007-10-20 01:44:12.407 293 18239.47 85.07 52683.65 88888.00 2007-10-20 01:44:12.907 293 18239.47 85.07 52683.79 88888.00 2007-10-20 01:44:13.407 293 18239.53 85.15 52683.85 88888.00 2007-10-20 01:44:13.907 293 18239.52 85.07 52683.81 88888.00 2007-10-20 01:44:14.407 293 18239.43 84.97 52683.81 88888.00 2007-10-20 01:44:14.907 293 18239.52 84.87 52683.85 88888.00 2007-10-20 01:44:15.407 293 18239.39 84.80 52683.78 88888.00 2007-10-20 01:44:15.907 293 18239.29 84.85 52683.69 88888.00 2007-10-20 01:44:16.407 293 18238.99 84.89 52683.70 88888.00 2007-10-20 01:44:16.907 293 18238.76 84.84 52683.62 88888.00 2007-10-20 01:44:17.407 293 18238.88 84.84 52683.53 88888.00 2007-10-20 01:44:17.907 293 18239.06 84.79 52683.52 88888.00 2007-10-20 01:44:18.407 293 18239.17 84.65 52683.53 88888.00 2007-10-20 01:44:18.907 293 18239.34 84.64 52683.58 88888.00 2007-10-20 01:44:19.407 293 18239.34 84.64 52683.60 88888.00 2007-10-20 01:44:19.907 293 18239.34 84.63 52683.47 88888.00 2007-10-20 01:44:20.407 293 18239.25 84.63 52683.42 88888.00 2007-10-20 01:44:20.907 293 18239.34 84.51 52683.55 88888.00 2007-10-20 01:44:21.407 293 18239.30 84.42 52683.58 88888.00 2007-10-20 01:44:21.907 293 18239.32 84.33 52683.51 88888.00 2007-10-20 01:44:22.407 293 18239.27 84.31 52683.45 88888.00 2007-10-20 01:44:22.907 293 18239.29 84.25 52683.52 88888.00 2007-10-20 01:44:23.407 293 18239.27 84.28 52683.64 88888.00 2007-10-20 01:44:23.907 293 18239.08 84.24 52683.82 88888.00 2007-10-20 01:44:24.404 293 18239.01 84.22 52683.84 88888.00 2007-10-20 01:44:24.904 293 18238.95 84.19 52683.92 88888.00 2007-10-20 01:44:25.404 293 18239.03 84.14 52683.95 88888.00 2007-10-20 01:44:25.904 293 18238.97 84.09 52683.94 88888.00 2007-10-20 01:44:26.404 293 18239.03 84.12 52683.96 88888.00 2007-10-20 01:44:26.904 293 18239.07 84.10 52683.96 88888.00 2007-10-20 01:44:27.404 293 18239.14 84.00 52683.86 88888.00 2007-10-20 01:44:27.904 293 18239.15 84.01 52683.92 88888.00 2007-10-20 01:44:28.404 293 18239.15 83.99 52683.90 88888.00 2007-10-20 01:44:28.904 293 18239.20 83.93 52683.79 88888.00 2007-10-20 01:44:29.404 293 18239.18 83.97 52683.76 88888.00 2007-10-20 01:44:29.904 293 18238.99 83.97 52683.82 88888.00 2007-10-20 01:44:30.404 293 18238.97 83.90 52683.85 88888.00 2007-10-20 01:44:30.904 293 18239.05 83.80 52683.79 88888.00 2007-10-20 01:44:31.404 293 18238.93 83.73 52683.82 88888.00 2007-10-20 01:44:31.904 293 18238.84 83.77 52683.85 88888.00 2007-10-20 01:44:32.404 293 18238.86 83.84 52683.90 88888.00 2007-10-20 01:44:32.904 293 18238.89 83.80 52683.68 88888.00 2007-10-20 01:44:33.404 293 18239.03 83.74 52683.65 88888.00 2007-10-20 01:44:33.904 293 18239.19 83.71 52683.85 88888.00 2007-10-20 01:44:34.404 293 18239.19 83.70 52683.90 88888.00 2007-10-20 01:44:34.904 293 18239.11 83.73 52684.03 88888.00 2007-10-20 01:44:35.404 293 18239.06 83.65 52683.98 88888.00 2007-10-20 01:44:35.904 293 18239.10 83.63 52683.94 88888.00 2007-10-20 01:44:36.404 293 18239.08 83.55 52683.84 88888.00 2007-10-20 01:44:36.904 293 18238.96 83.49 52683.95 88888.00 2007-10-20 01:44:37.404 293 18239.04 83.44 52684.02 88888.00 2007-10-20 01:44:37.904 293 18238.98 83.47 52683.81 88888.00 2007-10-20 01:44:38.404 293 18238.87 83.46 52683.82 88888.00 2007-10-20 01:44:38.904 293 18238.54 83.41 52683.84 88888.00 2007-10-20 01:44:39.404 293 18238.83 83.33 52683.76 88888.00 2007-10-20 01:44:39.904 293 18238.99 83.28 52683.79 88888.00 2007-10-20 01:44:40.404 293 18238.98 83.27 52683.80 88888.00 2007-10-20 01:44:40.904 293 18239.11 83.19 52683.81 88888.00 2007-10-20 01:44:41.404 293 18239.18 83.18 52683.53 88888.00 2007-10-20 01:44:41.904 293 18239.08 83.13 52683.41 88888.00 2007-10-20 01:44:42.404 293 18238.92 83.09 52683.42 88888.00 2007-10-20 01:44:42.904 293 18238.92 83.04 52683.37 88888.00 2007-10-20 01:44:43.404 293 18238.99 82.99 52683.36 88888.00 2007-10-20 01:44:43.904 293 18238.90 82.98 52683.47 88888.00 2007-10-20 01:44:44.404 293 18238.81 82.93 52683.60 88888.00 2007-10-20 01:44:44.904 293 18238.76 82.93 52683.50 88888.00 2007-10-20 01:44:45.404 293 18238.90 82.99 52683.38 88888.00 2007-10-20 01:44:45.904 293 18238.93 82.94 52683.33 88888.00 2007-10-20 01:44:46.404 293 18238.86 82.94 52683.38 88888.00 2007-10-20 01:44:46.904 293 18238.77 82.76 52683.51 88888.00 2007-10-20 01:44:47.404 293 18238.70 82.76 52683.46 88888.00 2007-10-20 01:44:47.904 293 18238.87 82.76 52683.42 88888.00 2007-10-20 01:44:48.404 293 18238.86 82.71 52683.46 88888.00 2007-10-20 01:44:48.904 293 18238.95 82.61 52683.48 88888.00 2007-10-20 01:44:49.404 293 18238.93 82.61 52683.46 88888.00 2007-10-20 01:44:49.904 293 18238.89 82.67 52683.51 88888.00 2007-10-20 01:44:50.404 293 18238.94 82.61 52683.55 88888.00 2007-10-20 01:44:50.904 293 18238.92 82.64 52683.50 88888.00 2007-10-20 01:44:51.404 293 18238.74 82.65 52683.44 88888.00 2007-10-20 01:44:51.904 293 18238.51 82.61 52683.39 88888.00 2007-10-20 01:44:52.404 293 18238.56 82.53 52683.41 88888.00 2007-10-20 01:44:52.904 293 18238.50 82.52 52683.37 88888.00 2007-10-20 01:44:53.404 293 18238.70 82.54 52683.33 88888.00 2007-10-20 01:44:53.904 293 18238.81 82.48 52683.38 88888.00 2007-10-20 01:44:54.404 293 18238.77 82.49 52683.29 88888.00 2007-10-20 01:44:54.904 293 18238.83 82.40 52683.06 88888.00 2007-10-20 01:44:55.404 293 18238.41 82.36 52683.05 88888.00 2007-10-20 01:44:55.904 293 18238.27 82.31 52683.04 88888.00 2007-10-20 01:44:56.404 293 18238.31 82.27 52683.02 88888.00 2007-10-20 01:44:56.904 293 18238.36 82.30 52683.04 88888.00 2007-10-20 01:44:57.404 293 18238.57 82.30 52683.09 88888.00 2007-10-20 01:44:57.904 293 18238.66 82.24 52683.04 88888.00 2007-10-20 01:44:58.404 293 18238.65 82.26 52683.11 88888.00 2007-10-20 01:44:58.904 293 18238.66 82.24 52683.34 88888.00 2007-10-20 01:44:59.404 293 18238.67 82.24 52683.32 88888.00 2007-10-20 01:44:59.904 293 18238.67 82.24 52683.33 88888.00 2007-10-20 01:45:00.404 293 18238.51 82.04 52683.32 88888.00 2007-10-20 01:45:00.904 293 18238.44 82.05 52683.23 88888.00 2007-10-20 01:45:01.404 293 18238.54 82.07 52683.09 88888.00 2007-10-20 01:45:01.904 293 18238.66 82.08 52683.10 88888.00 2007-10-20 01:45:02.404 293 18238.94 82.04 52683.17 88888.00 2007-10-20 01:45:02.904 293 18238.85 81.96 52683.26 88888.00 2007-10-20 01:45:03.404 293 18238.55 81.93 52683.40 88888.00 2007-10-20 01:45:03.904 293 18238.58 81.94 52683.40 88888.00 2007-10-20 01:45:04.404 293 18238.66 81.89 52683.27 88888.00 2007-10-20 01:45:04.904 293 18238.72 81.79 52683.37 88888.00 2007-10-20 01:45:05.404 293 18238.67 81.80 52683.47 88888.00 2007-10-20 01:45:05.904 293 18238.66 81.78 52683.39 88888.00 2007-10-20 01:45:06.404 293 18238.58 81.80 52683.30 88888.00 2007-10-20 01:45:06.904 293 18238.52 81.66 52683.17 88888.00 2007-10-20 01:45:07.404 293 18238.53 81.54 52683.10 88888.00 2007-10-20 01:45:07.904 293 18238.55 81.57 52683.02 88888.00 2007-10-20 01:45:08.404 293 18238.57 81.61 52682.98 88888.00 2007-10-20 01:45:08.904 293 18238.60 81.53 52683.07 88888.00 2007-10-20 01:45:09.404 293 18238.62 81.44 52683.14 88888.00 2007-10-20 01:45:09.904 293 18238.71 81.33 52683.13 88888.00 2007-10-20 01:45:10.404 293 18238.70 81.42 52683.17 88888.00 2007-10-20 01:45:10.904 293 18238.66 81.41 52683.11 88888.00 2007-10-20 01:45:11.404 293 18238.35 81.41 52683.21 88888.00 2007-10-20 01:45:11.904 293 18238.43 81.43 52683.23 88888.00 2007-10-20 01:45:12.404 293 18238.76 81.36 52683.13 88888.00 2007-10-20 01:45:12.904 293 18238.75 81.32 52683.15 88888.00 2007-10-20 01:45:13.404 293 18238.84 81.35 52683.23 88888.00 2007-10-20 01:45:13.904 293 18238.82 81.30 52683.16 88888.00 2007-10-20 01:45:14.404 293 18238.63 81.19 52683.20 88888.00 2007-10-20 01:45:14.904 293 18238.82 81.20 52683.16 88888.00 2007-10-20 01:45:15.404 293 18239.03 81.20 52683.17 88888.00 2007-10-20 01:45:15.904 293 18238.92 81.12 52683.17 88888.00 2007-10-20 01:45:16.404 293 18238.53 81.02 52683.15 88888.00 2007-10-20 01:45:16.904 293 18238.65 80.95 52683.17 88888.00 2007-10-20 01:45:17.404 293 18238.73 80.97 52683.18 88888.00 2007-10-20 01:45:17.904 293 18238.55 81.03 52683.14 88888.00 2007-10-20 01:45:18.404 293 18238.45 81.02 52683.20 88888.00 2007-10-20 01:45:18.904 293 18238.50 81.02 52683.13 88888.00 2007-10-20 01:45:19.404 293 18238.53 81.01 52683.14 88888.00 2007-10-20 01:45:19.904 293 18238.65 81.00 52683.11 88888.00 2007-10-20 01:45:20.404 293 18238.67 80.75 52683.04 88888.00 2007-10-20 01:45:20.904 293 18238.62 80.72 52683.06 88888.00 2007-10-20 01:45:21.404 293 18238.64 80.76 52683.12 88888.00 2007-10-20 01:45:21.904 293 18238.75 80.68 52682.99 88888.00 2007-10-20 01:45:22.404 293 18238.73 80.66 52682.89 88888.00 2007-10-20 01:45:22.904 293 18238.65 80.67 52682.91 88888.00 2007-10-20 01:45:23.404 293 18238.65 80.67 52682.99 88888.00 2007-10-20 01:45:23.904 293 18238.68 80.68 52683.04 88888.00 2007-10-20 01:45:24.404 293 18238.62 80.68 52683.10 88888.00 2007-10-20 01:45:24.904 293 18238.58 80.55 52683.05 88888.00 2007-10-20 01:45:25.404 293 18238.58 80.57 52683.14 88888.00 2007-10-20 01:45:25.904 293 18238.55 80.41 52683.11 88888.00 2007-10-20 01:45:26.404 293 18238.58 80.32 52683.12 88888.00 2007-10-20 01:45:26.904 293 18238.49 80.38 52683.09 88888.00 2007-10-20 01:45:27.404 293 18238.57 80.42 52683.13 88888.00 2007-10-20 01:45:27.904 293 18238.35 80.33 52683.10 88888.00 2007-10-20 01:45:28.404 293 18238.27 80.35 52683.05 88888.00 2007-10-20 01:45:28.904 293 18238.19 80.36 52683.03 88888.00 2007-10-20 01:45:29.404 293 18238.41 80.35 52683.03 88888.00 2007-10-20 01:45:29.904 293 18238.55 80.24 52683.06 88888.00 2007-10-20 01:45:30.404 293 18238.67 80.20 52683.23 88888.00 2007-10-20 01:45:30.904 293 18238.61 80.25 52683.14 88888.00 2007-10-20 01:45:31.404 293 18238.57 80.28 52683.09 88888.00 2007-10-20 01:45:31.904 293 18238.58 80.24 52683.14 88888.00 2007-10-20 01:45:32.404 293 18238.55 80.11 52683.15 88888.00 2007-10-20 01:45:32.904 293 18238.58 80.04 52683.04 88888.00 2007-10-20 01:45:33.404 293 18238.70 79.95 52682.92 88888.00 2007-10-20 01:45:33.904 293 18238.68 79.91 52682.84 88888.00 2007-10-20 01:45:34.404 293 18238.56 79.78 52682.88 88888.00 2007-10-20 01:45:34.904 293 18238.51 79.71 52682.84 88888.00 2007-10-20 01:45:35.404 293 18238.41 79.70 52682.76 88888.00 2007-10-20 01:45:35.904 293 18238.44 79.69 52682.68 88888.00 2007-10-20 01:45:36.404 293 18238.40 79.76 52682.71 88888.00 2007-10-20 01:45:36.904 293 18238.39 79.80 52682.75 88888.00 2007-10-20 01:45:37.404 293 18238.44 79.71 52682.86 88888.00 2007-10-20 01:45:37.904 293 18238.42 79.68 52682.87 88888.00 2007-10-20 01:45:38.404 293 18238.34 79.64 52682.74 88888.00 2007-10-20 01:45:38.904 293 18238.40 79.55 52682.71 88888.00 2007-10-20 01:45:39.404 293 18238.51 79.54 52682.71 88888.00 2007-10-20 01:45:39.904 293 18238.47 79.42 52682.66 88888.00 2007-10-20 01:45:40.404 293 18238.47 79.37 52682.68 88888.00 2007-10-20 01:45:40.904 293 18238.43 79.46 52682.65 88888.00 2007-10-20 01:45:41.404 293 18238.45 79.47 52682.67 88888.00 2007-10-20 01:45:41.904 293 18238.22 79.42 52682.66 88888.00 2007-10-20 01:45:42.404 293 18238.21 79.36 52682.67 88888.00 2007-10-20 01:45:42.904 293 18238.35 79.32 52682.63 88888.00 2007-10-20 01:45:43.404 293 18238.43 79.32 52682.70 88888.00 2007-10-20 01:45:43.904 293 18238.50 79.31 52682.80 88888.00 2007-10-20 01:45:44.404 293 18238.36 79.14 52682.81 88888.00 2007-10-20 01:45:44.904 293 18238.33 79.11 52682.81 88888.00 2007-10-20 01:45:45.404 293 18238.31 79.11 52682.77 88888.00 2007-10-20 01:45:45.904 293 18238.31 79.28 52682.72 88888.00 2007-10-20 01:45:46.404 293 18238.29 79.28 52682.71 88888.00 2007-10-20 01:45:46.904 293 18238.31 79.25 52682.70 88888.00 2007-10-20 01:45:47.404 293 18238.36 79.14 52682.74 88888.00 2007-10-20 01:45:47.904 293 18238.34 79.12 52682.87 88888.00 2007-10-20 01:45:48.404 293 18238.38 79.02 52682.84 88888.00 2007-10-20 01:45:48.904 293 18238.40 78.96 52682.82 88888.00 2007-10-20 01:45:49.404 293 18238.33 78.89 52682.69 88888.00 2007-10-20 01:45:49.904 293 18238.31 78.76 52682.69 88888.00 2007-10-20 01:45:50.404 293 18238.33 78.76 52682.65 88888.00 2007-10-20 01:45:50.904 293 18238.49 78.73 52682.55 88888.00 2007-10-20 01:45:51.404 293 18238.64 78.69 52682.42 88888.00 2007-10-20 01:45:51.904 293 18238.58 78.63 52682.43 88888.00 2007-10-20 01:45:52.404 293 18238.45 78.56 52682.48 88888.00 2007-10-20 01:45:52.904 293 18238.45 78.55 52682.57 88888.00 2007-10-20 01:45:53.404 293 18238.50 78.55 52682.63 88888.00 2007-10-20 01:45:53.904 293 18238.49 78.56 52682.66 88888.00 2007-10-20 01:45:54.404 293 18238.29 78.59 52682.59 88888.00 2007-10-20 01:45:54.904 293 18238.27 78.56 52682.58 88888.00 2007-10-20 01:45:55.404 293 18238.54 78.49 52682.63 88888.00 2007-10-20 01:45:55.904 293 18238.74 78.41 52682.59 88888.00 2007-10-20 01:45:56.404 293 18238.45 78.39 52682.63 88888.00 2007-10-20 01:45:56.904 293 18238.21 78.33 52682.65 88888.00 2007-10-20 01:45:57.404 293 18238.25 78.46 52682.65 88888.00 2007-10-20 01:45:57.904 293 18238.45 78.47 52682.62 88888.00 2007-10-20 01:45:58.404 293 18238.51 78.40 52682.58 88888.00 2007-10-20 01:45:58.904 293 18238.41 78.39 52682.63 88888.00 2007-10-20 01:45:59.404 293 18238.45 78.38 52682.58 88888.00 2007-10-20 01:45:59.904 293 18238.47 78.38 52682.57 88888.00 2007-10-20 01:46:00.404 293 18238.50 78.33 52682.62 88888.00 2007-10-20 01:46:00.904 293 18238.39 78.30 52682.67 88888.00 2007-10-20 01:46:01.404 293 18238.34 78.34 52682.71 88888.00 2007-10-20 01:46:01.904 293 18238.34 78.31 52682.71 88888.00 2007-10-20 01:46:02.404 293 18238.42 78.28 52682.62 88888.00 2007-10-20 01:46:02.904 293 18238.51 78.21 52682.47 88888.00 2007-10-20 01:46:03.404 293 18238.39 78.12 52682.44 88888.00 2007-10-20 01:46:03.904 293 18238.36 78.07 52682.45 88888.00 2007-10-20 01:46:04.404 293 18238.17 78.04 52682.45 88888.00 2007-10-20 01:46:04.904 293 18238.16 78.08 52682.48 88888.00 2007-10-20 01:46:05.404 293 18238.11 78.03 52682.64 88888.00 2007-10-20 01:46:05.904 293 18238.00 78.20 52682.56 88888.00 2007-10-20 01:46:06.404 293 18238.29 78.20 52682.58 88888.00 2007-10-20 01:46:06.904 293 18238.40 77.98 52682.58 88888.00 2007-10-20 01:46:07.404 293 18238.41 77.97 52682.51 88888.00 2007-10-20 01:46:07.904 293 18238.32 77.95 52682.34 88888.00 2007-10-20 01:46:08.404 293 18238.20 77.79 52682.26 88888.00 2007-10-20 01:46:08.904 293 18238.06 77.75 52682.44 88888.00 2007-10-20 01:46:09.404 293 18238.20 77.78 52682.47 88888.00 2007-10-20 01:46:09.904 293 18238.35 77.82 52682.31 88888.00 2007-10-20 01:46:10.404 293 18238.24 77.75 52682.32 88888.00 2007-10-20 01:46:10.904 293 18237.98 77.75 52682.41 88888.00 2007-10-20 01:46:11.404 293 18238.03 77.81 52682.45 88888.00 2007-10-20 01:46:11.904 293 18238.33 77.82 52682.53 88888.00 2007-10-20 01:46:12.404 293 18238.54 77.81 52682.47 88888.00 2007-10-20 01:46:12.904 293 18238.53 77.76 52682.45 88888.00 2007-10-20 01:46:13.404 293 18238.49 77.73 52682.43 88888.00 2007-10-20 01:46:13.904 293 18238.41 77.62 52682.41 88888.00 2007-10-20 01:46:14.404 293 18238.33 77.54 52682.36 88888.00 2007-10-20 01:46:14.904 293 18238.18 77.63 52682.48 88888.00 2007-10-20 01:46:15.404 293 18237.85 77.66 52682.52 88888.00 2007-10-20 01:46:15.904 293 18237.91 77.64 52682.40 88888.00 2007-10-20 01:46:16.404 293 18238.05 77.54 52682.44 88888.00 2007-10-20 01:46:16.904 293 18238.21 77.43 52682.48 88888.00 2007-10-20 01:46:17.404 293 18238.20 77.42 52682.52 88888.00 2007-10-20 01:46:17.904 293 18238.14 77.39 52682.52 88888.00 2007-10-20 01:46:18.404 293 18238.09 77.46 52682.48 88888.00 2007-10-20 01:46:18.904 293 18238.11 77.54 52682.51 88888.00 2007-10-20 01:46:19.404 293 18238.13 77.60 52682.54 88888.00 2007-10-20 01:46:19.904 293 18238.02 77.57 52682.45 88888.00 2007-10-20 01:46:20.404 293 18238.00 77.52 52682.33 88888.00 2007-10-20 01:46:20.904 293 18238.12 77.43 52682.31 88888.00 2007-10-20 01:46:21.404 293 18238.21 77.41 52682.39 88888.00 2007-10-20 01:46:21.904 293 18238.11 77.36 52682.46 88888.00 2007-10-20 01:46:22.404 293 18238.03 77.19 52682.41 88888.00 2007-10-20 01:46:22.904 293 18238.14 77.15 52682.43 88888.00 2007-10-20 01:46:23.404 293 18238.16 77.10 52682.42 88888.00 2007-10-20 01:46:23.904 293 18238.24 77.16 52682.45 88888.00 2007-10-20 01:46:24.404 293 18238.22 77.22 52682.53 88888.00 2007-10-20 01:46:24.904 293 18238.27 77.24 52682.43 88888.00 2007-10-20 01:46:25.404 293 18238.32 77.21 52682.37 88888.00 2007-10-20 01:46:25.904 293 18238.27 77.18 52682.45 88888.00 2007-10-20 01:46:26.404 293 18238.16 77.25 52682.60 88888.00 2007-10-20 01:46:26.904 293 18238.09 77.26 52682.67 88888.00 2007-10-20 01:46:27.404 293 18238.16 77.28 52682.65 88888.00 2007-10-20 01:46:27.904 293 18238.09 77.24 52682.63 88888.00 2007-10-20 01:46:28.404 293 18238.06 77.22 52682.56 88888.00 2007-10-20 01:46:28.904 293 18237.99 77.16 52682.59 88888.00 2007-10-20 01:46:29.404 293 18237.91 77.15 52682.62 88888.00 2007-10-20 01:46:29.904 293 18237.85 77.12 52682.54 88888.00 2007-10-20 01:46:30.404 293 18237.85 77.00 52682.60 88888.00 2007-10-20 01:46:30.904 293 18237.84 76.87 52682.52 88888.00 2007-10-20 01:46:31.404 293 18237.88 76.85 52682.42 88888.00 2007-10-20 01:46:31.904 293 18237.98 76.84 52682.44 88888.00 2007-10-20 01:46:32.404 293 18238.01 76.78 52682.45 88888.00 2007-10-20 01:46:32.904 293 18237.99 76.81 52682.41 88888.00 2007-10-20 01:46:33.404 293 18237.95 76.80 52682.36 88888.00 2007-10-20 01:46:33.904 293 18237.71 76.74 52682.35 88888.00 2007-10-20 01:46:34.404 293 18237.86 76.77 52682.34 88888.00 2007-10-20 01:46:34.904 293 18237.91 76.76 52682.35 88888.00 2007-10-20 01:46:35.404 293 18237.88 76.71 52682.46 88888.00 2007-10-20 01:46:35.904 293 18237.88 76.68 52682.45 88888.00 2007-10-20 01:46:36.404 293 18238.00 76.64 52682.47 88888.00 2007-10-20 01:46:36.904 293 18238.09 76.60 52682.41 88888.00 2007-10-20 01:46:37.404 293 18237.97 76.70 52682.40 88888.00 2007-10-20 01:46:37.904 293 18237.90 76.67 52682.41 88888.00 2007-10-20 01:46:38.404 293 18237.96 76.68 52682.49 88888.00 2007-10-20 01:46:38.904 293 18237.99 76.67 52682.49 88888.00 2007-10-20 01:46:39.404 293 18237.98 76.78 52682.45 88888.00 2007-10-20 01:46:39.904 293 18237.94 76.85 52682.43 88888.00 2007-10-20 01:46:40.404 293 18237.99 76.74 52682.43 88888.00 2007-10-20 01:46:40.904 293 18238.03 76.61 52682.52 88888.00 2007-10-20 01:46:41.404 293 18238.03 76.57 52682.43 88888.00 2007-10-20 01:46:41.904 293 18238.07 76.57 52682.48 88888.00 2007-10-20 01:46:42.404 293 18238.34 76.56 52682.60 88888.00 2007-10-20 01:46:42.904 293 18238.09 76.53 52682.48 88888.00 2007-10-20 01:46:43.404 293 18238.13 76.49 52682.45 88888.00 2007-10-20 01:46:43.904 293 18238.21 76.47 52682.53 88888.00 2007-10-20 01:46:44.404 293 18238.11 76.49 52682.53 88888.00 2007-10-20 01:46:44.904 293 18238.20 76.48 52682.49 88888.00 2007-10-20 01:46:45.404 293 18238.36 76.48 52682.48 88888.00 2007-10-20 01:46:45.904 293 18238.38 76.35 52682.39 88888.00 2007-10-20 01:46:46.404 293 18238.35 76.29 52682.41 88888.00 2007-10-20 01:46:46.904 293 18238.28 76.25 52682.37 88888.00 2007-10-20 01:46:47.404 293 18238.23 76.25 52682.45 88888.00 2007-10-20 01:46:47.904 293 18238.30 76.29 52682.48 88888.00 2007-10-20 01:46:48.404 293 18238.27 76.32 52682.48 88888.00 2007-10-20 01:46:48.904 293 18238.19 76.25 52682.55 88888.00 2007-10-20 01:46:49.404 293 18238.09 76.15 52682.57 88888.00 2007-10-20 01:46:49.904 293 18237.87 76.06 52682.51 88888.00 2007-10-20 01:46:50.404 293 18237.88 76.09 52682.39 88888.00 2007-10-20 01:46:50.904 293 18237.95 76.09 52682.41 88888.00 2007-10-20 01:46:51.404 293 18238.03 76.10 52682.52 88888.00 2007-10-20 01:46:51.904 293 18238.01 76.08 52682.37 88888.00 2007-10-20 01:46:52.404 293 18238.07 76.04 52682.35 88888.00 2007-10-20 01:46:52.904 293 18238.10 75.98 52682.32 88888.00 2007-10-20 01:46:53.404 293 18238.07 76.06 52682.39 88888.00 2007-10-20 01:46:53.904 293 18237.94 76.09 52682.40 88888.00 2007-10-20 01:46:54.404 293 18237.94 76.02 52682.36 88888.00 2007-10-20 01:46:54.904 293 18238.05 75.97 52682.33 88888.00 2007-10-20 01:46:55.404 293 18238.06 75.94 52682.36 88888.00 2007-10-20 01:46:55.904 293 18238.05 75.92 52682.35 88888.00 2007-10-20 01:46:56.404 293 18238.21 75.94 52682.39 88888.00 2007-10-20 01:46:56.904 293 18238.12 75.89 52682.42 88888.00 2007-10-20 01:46:57.404 293 18238.24 75.81 52682.55 88888.00 2007-10-20 01:46:57.904 293 18238.33 75.71 52682.53 88888.00 2007-10-20 01:46:58.404 293 18238.29 75.72 52682.55 88888.00 2007-10-20 01:46:58.904 293 18238.27 75.76 52682.57 88888.00 2007-10-20 01:46:59.404 293 18238.27 75.80 52682.49 88888.00 2007-10-20 01:46:59.904 293 18238.01 75.84 52682.51 88888.00 2007-10-20 01:47:00.404 293 18238.01 75.82 52682.55 88888.00 2007-10-20 01:47:00.904 293 18238.06 75.74 52682.48 88888.00 2007-10-20 01:47:01.404 293 18238.16 75.69 52682.46 88888.00 2007-10-20 01:47:01.904 293 18238.27 75.66 52682.42 88888.00 2007-10-20 01:47:02.404 293 18238.32 75.51 52682.46 88888.00 2007-10-20 01:47:02.904 293 18238.30 75.41 52682.47 88888.00 2007-10-20 01:47:03.404 293 18238.20 75.38 52682.41 88888.00 2007-10-20 01:47:03.904 293 18237.81 75.32 52682.46 88888.00 2007-10-20 01:47:04.404 293 18237.84 75.39 52682.42 88888.00 2007-10-20 01:47:04.904 293 18238.10 75.45 52682.42 88888.00 2007-10-20 01:47:05.404 293 18238.20 75.48 52682.69 88888.00 2007-10-20 01:47:05.904 293 18238.17 75.41 52682.80 88888.00 2007-10-20 01:47:06.404 293 18238.00 75.35 52682.74 88888.00 2007-10-20 01:47:06.904 293 18237.91 75.26 52682.68 88888.00 2007-10-20 01:47:07.404 293 18238.19 75.16 52682.64 88888.00 2007-10-20 01:47:07.904 293 18238.18 75.19 52682.64 88888.00 2007-10-20 01:47:08.404 293 18238.10 75.22 52682.56 88888.00 2007-10-20 01:47:08.904 293 18238.08 75.24 52682.60 88888.00 2007-10-20 01:47:09.404 293 18238.14 75.20 52682.67 88888.00 2007-10-20 01:47:09.904 293 18238.13 75.23 52682.66 88888.00 2007-10-20 01:47:10.404 293 18238.10 75.14 52682.76 88888.00 2007-10-20 01:47:10.904 293 18238.09 75.18 52682.74 88888.00 2007-10-20 01:47:11.404 293 18238.19 75.12 52682.74 88888.00 2007-10-20 01:47:11.904 293 18238.21 75.10 52682.89 88888.00 2007-10-20 01:47:12.404 293 18238.20 75.06 52682.90 88888.00 2007-10-20 01:47:12.904 293 18238.32 75.02 52682.79 88888.00 2007-10-20 01:47:13.404 293 18238.23 75.05 52682.75 88888.00 2007-10-20 01:47:13.904 293 18238.20 75.09 52682.70 88888.00 2007-10-20 01:47:14.404 293 18238.11 74.94 52682.67 88888.00 2007-10-20 01:47:14.904 293 18237.97 74.89 52682.65 88888.00 2007-10-20 01:47:15.404 293 18238.00 74.85 52682.65 88888.00 2007-10-20 01:47:15.904 293 18237.91 74.80 52682.78 88888.00 2007-10-20 01:47:16.404 293 18237.90 74.74 52682.82 88888.00 2007-10-20 01:47:16.904 293 18238.03 74.73 52682.86 88888.00 2007-10-20 01:47:17.404 293 18238.01 74.71 52682.98 88888.00 2007-10-20 01:47:17.904 293 18238.08 74.73 52682.91 88888.00 2007-10-20 01:47:18.404 293 18238.14 74.76 52682.93 88888.00 2007-10-20 01:47:18.904 293 18238.11 74.80 52682.82 88888.00 2007-10-20 01:47:19.404 293 18238.13 74.66 52682.86 88888.00 2007-10-20 01:47:19.904 293 18238.06 74.59 52682.87 88888.00 2007-10-20 01:47:20.404 293 18237.92 74.56 52682.82 88888.00 2007-10-20 01:47:20.904 293 18237.92 74.52 52682.87 88888.00 2007-10-20 01:47:21.404 293 18237.95 74.53 52682.78 88888.00 2007-10-20 01:47:21.904 293 18237.91 74.59 52682.65 88888.00 2007-10-20 01:47:22.404 293 18237.92 74.55 52682.52 88888.00 2007-10-20 01:47:22.904 293 18237.95 74.53 52682.54 88888.00 2007-10-20 01:47:23.404 293 18237.87 74.53 52682.47 88888.00 2007-10-20 01:47:23.904 293 18237.77 74.54 52682.51 88888.00 2007-10-20 01:47:24.404 293 18237.82 74.52 52682.54 88888.00 2007-10-20 01:47:24.904 293 18237.79 74.45 52682.68 88888.00 2007-10-20 01:47:25.404 293 18237.84 74.43 52682.70 88888.00 2007-10-20 01:47:25.904 293 18237.87 74.37 52682.74 88888.00 2007-10-20 01:47:26.404 293 18237.90 74.37 52682.88 88888.00 2007-10-20 01:47:26.904 293 18237.81 74.30 52682.74 88888.00 2007-10-20 01:47:27.404 293 18237.82 74.25 52682.68 88888.00 2007-10-20 01:47:27.904 293 18237.79 74.28 52682.60 88888.00 2007-10-20 01:47:28.404 293 18237.92 74.27 52682.52 88888.00 2007-10-20 01:47:28.904 293 18237.82 74.29 52682.47 88888.00 2007-10-20 01:47:29.404 293 18237.90 74.29 52682.48 88888.00 2007-10-20 01:47:29.904 293 18237.88 74.31 52682.44 88888.00 2007-10-20 01:47:30.404 293 18237.76 74.34 52682.55 88888.00 2007-10-20 01:47:30.904 293 18237.70 74.38 52682.47 88888.00 2007-10-20 01:47:31.404 293 18237.79 74.28 52682.45 88888.00 2007-10-20 01:47:31.904 293 18237.82 74.19 52682.52 88888.00 2007-10-20 01:47:32.404 293 18237.85 74.18 52682.52 88888.00 2007-10-20 01:47:32.904 293 18237.78 74.15 52682.54 88888.00 2007-10-20 01:47:33.404 293 18237.73 74.21 52682.56 88888.00 2007-10-20 01:47:33.904 293 18237.68 74.26 52682.54 88888.00 2007-10-20 01:47:34.404 293 18237.86 74.30 52682.58 88888.00 2007-10-20 01:47:34.904 293 18237.89 74.30 52682.56 88888.00 2007-10-20 01:47:35.404 293 18237.91 74.21 52682.44 88888.00 2007-10-20 01:47:35.904 293 18237.88 74.09 52682.48 88888.00 2007-10-20 01:47:36.404 293 18237.86 74.08 52682.42 88888.00 2007-10-20 01:47:36.904 293 18237.76 74.07 52682.35 88888.00 2007-10-20 01:47:37.404 293 18237.81 74.04 52682.40 88888.00 2007-10-20 01:47:37.904 293 18237.76 74.09 52682.46 88888.00 2007-10-20 01:47:38.404 293 18237.75 74.07 52682.53 88888.00 2007-10-20 01:47:38.904 293 18237.85 73.96 52682.54 88888.00 2007-10-20 01:47:39.404 293 18237.78 74.02 52682.52 88888.00 2007-10-20 01:47:39.904 293 18237.71 74.05 52682.47 88888.00 2007-10-20 01:47:40.404 293 18237.87 74.06 52682.34 88888.00 2007-10-20 01:47:40.904 293 18237.91 74.00 52682.32 88888.00 2007-10-20 01:47:41.404 293 18237.62 73.97 52682.34 88888.00 2007-10-20 01:47:41.904 293 18237.54 73.97 52682.29 88888.00 2007-10-20 01:47:42.404 293 18237.67 73.85 52682.36 88888.00 2007-10-20 01:47:42.904 293 18237.66 73.71 52682.60 88888.00 2007-10-20 01:47:43.404 293 18237.69 73.68 52682.62 88888.00 2007-10-20 01:47:43.904 293 18237.66 73.71 52682.46 88888.00 2007-10-20 01:47:44.404 293 18237.55 73.75 52682.55 88888.00 2007-10-20 01:47:44.904 293 18237.48 73.67 52682.59 88888.00 2007-10-20 01:47:45.404 293 18237.62 73.64 52682.63 88888.00 2007-10-20 01:47:45.904 293 18237.53 73.68 52682.60 88888.00 2007-10-20 01:47:46.404 293 18237.31 73.63 52682.67 88888.00 2007-10-20 01:47:46.904 293 18237.42 73.56 52682.62 88888.00 2007-10-20 01:47:47.404 293 18237.52 73.43 52682.60 88888.00 2007-10-20 01:47:47.904 293 18237.66 73.41 52682.64 88888.00 2007-10-20 01:47:48.404 293 18237.55 73.41 52682.65 88888.00 2007-10-20 01:47:48.904 293 18237.52 73.45 52682.71 88888.00 2007-10-20 01:47:49.404 293 18237.62 73.49 52682.66 88888.00 2007-10-20 01:47:49.904 293 18237.47 73.53 52682.59 88888.00 2007-10-20 01:47:50.404 293 18237.49 73.46 52682.57 88888.00 2007-10-20 01:47:50.904 293 18237.56 73.44 52682.53 88888.00 2007-10-20 01:47:51.404 293 18237.63 73.40 52682.53 88888.00 2007-10-20 01:47:51.904 293 18237.63 73.38 52682.58 88888.00 2007-10-20 01:47:52.404 293 18237.60 73.45 52682.60 88888.00 2007-10-20 01:47:52.904 293 18237.65 73.47 52682.78 88888.00 2007-10-20 01:47:53.404 293 18237.58 73.40 52682.78 88888.00 2007-10-20 01:47:53.904 293 18237.46 73.30 52682.74 88888.00 2007-10-20 01:47:54.404 293 18237.40 73.22 52682.67 88888.00 2007-10-20 01:47:54.904 293 18237.47 73.32 52682.44 88888.00 2007-10-20 01:47:55.404 293 18237.49 73.37 52682.40 88888.00 2007-10-20 01:47:55.904 293 18237.53 73.30 52682.51 88888.00 2007-10-20 01:47:56.404 293 18237.73 73.28 52682.58 88888.00 2007-10-20 01:47:56.904 293 18237.71 73.27 52682.66 88888.00 2007-10-20 01:47:57.404 293 18237.74 73.20 52682.65 88888.00 2007-10-20 01:47:57.904 293 18237.81 73.23 52682.64 88888.00 2007-10-20 01:47:58.404 293 18237.80 73.15 52682.60 88888.00 2007-10-20 01:47:58.904 293 18237.78 73.14 52682.52 88888.00 2007-10-20 01:47:59.404 293 18237.75 73.07 52682.45 88888.00 2007-10-20 01:47:59.904 293 18237.60 73.07 52682.56 88888.00 2007-10-20 01:48:00.404 293 18237.45 73.03 52682.63 88888.00 2007-10-20 01:48:00.904 293 18237.63 73.03 52682.65 88888.00 2007-10-20 01:48:01.404 293 18237.71 73.02 52682.58 88888.00 2007-10-20 01:48:01.904 293 18237.59 73.03 52682.64 88888.00 2007-10-20 01:48:02.404 293 18237.60 73.08 52682.77 88888.00 2007-10-20 01:48:02.904 293 18237.46 73.07 52682.87 88888.00 2007-10-20 01:48:03.404 293 18237.51 73.02 52682.82 88888.00 2007-10-20 01:48:03.904 293 18237.54 72.97 52682.70 88888.00 2007-10-20 01:48:04.404 293 18237.49 72.86 52682.69 88888.00 2007-10-20 01:48:04.904 293 18237.46 72.77 52682.74 88888.00 2007-10-20 01:48:05.404 293 18237.46 72.79 52682.55 88888.00 2007-10-20 01:48:05.904 293 18237.57 72.85 52682.53 88888.00 2007-10-20 01:48:06.404 293 18237.62 72.82 52682.56 88888.00 2007-10-20 01:48:06.904 293 18237.58 72.85 52682.59 88888.00 2007-10-20 01:48:07.404 293 18237.55 72.88 52682.75 88888.00 2007-10-20 01:48:07.904 293 18237.64 72.76 52682.79 88888.00 2007-10-20 01:48:08.404 293 18237.63 72.78 52682.72 88888.00 2007-10-20 01:48:08.904 293 18237.57 72.85 52682.67 88888.00 2007-10-20 01:48:09.404 293 18237.58 72.79 52682.62 88888.00 2007-10-20 01:48:09.904 293 18237.38 72.84 52682.64 88888.00 2007-10-20 01:48:10.404 293 18237.30 72.86 52682.70 88888.00 2007-10-20 01:48:10.904 293 18237.32 72.78 52682.66 88888.00 2007-10-20 01:48:11.404 293 18237.36 72.80 52682.57 88888.00 2007-10-20 01:48:11.904 293 18237.40 72.75 52682.64 88888.00 2007-10-20 01:48:12.404 293 18237.35 72.75 52682.65 88888.00 2007-10-20 01:48:12.904 293 18237.35 72.81 52682.64 88888.00 2007-10-20 01:48:13.404 293 18237.31 72.79 52682.84 88888.00 2007-10-20 01:48:13.904 293 18237.20 72.75 52682.88 88888.00 2007-10-20 01:48:14.404 293 18237.22 72.70 52682.77 88888.00 2007-10-20 01:48:14.904 293 18237.18 72.68 52682.70 88888.00 2007-10-20 01:48:15.404 293 18237.20 72.62 52682.74 88888.00 2007-10-20 01:48:15.904 293 18237.32 72.72 52682.64 88888.00 2007-10-20 01:48:16.404 293 18237.32 72.68 52682.58 88888.00 2007-10-20 01:48:16.904 293 18237.31 72.65 52682.57 88888.00 2007-10-20 01:48:17.404 293 18237.32 72.68 52682.62 88888.00 2007-10-20 01:48:17.904 293 18237.38 72.69 52682.63 88888.00 2007-10-20 01:48:18.404 293 18237.31 72.63 52682.58 88888.00 2007-10-20 01:48:18.904 293 18237.29 72.43 52682.60 88888.00 2007-10-20 01:48:19.404 293 18237.26 72.42 52682.65 88888.00 2007-10-20 01:48:19.904 293 18237.37 72.51 52682.67 88888.00 2007-10-20 01:48:20.404 293 18237.47 72.44 52682.70 88888.00 2007-10-20 01:48:20.904 293 18237.43 72.38 52682.66 88888.00 2007-10-20 01:48:21.404 293 18237.42 72.23 52682.65 88888.00 2007-10-20 01:48:21.904 293 18237.44 72.30 52682.74 88888.00 2007-10-20 01:48:22.404 293 18237.43 72.36 52682.75 88888.00 2007-10-20 01:48:22.904 293 18237.43 72.44 52682.66 88888.00 2007-10-20 01:48:23.404 293 18237.41 72.39 52682.62 88888.00 2007-10-20 01:48:23.904 293 18237.44 72.42 52682.57 88888.00 2007-10-20 01:48:24.404 293 18237.21 72.41 52682.60 88888.00 2007-10-20 01:48:24.904 293 18237.18 72.40 52682.67 88888.00 2007-10-20 01:48:25.404 293 18237.12 72.43 52682.62 88888.00 2007-10-20 01:48:25.904 293 18237.06 72.41 52682.62 88888.00 2007-10-20 01:48:26.404 293 18237.11 72.34 52682.62 88888.00 2007-10-20 01:48:26.904 293 18237.06 72.28 52682.53 88888.00 2007-10-20 01:48:27.404 293 18237.05 72.24 52682.46 88888.00 2007-10-20 01:48:27.904 293 18236.93 72.16 52682.66 88888.00 2007-10-20 01:48:28.404 293 18237.05 72.08 52682.83 88888.00 2007-10-20 01:48:28.904 293 18237.05 72.04 52682.71 88888.00 2007-10-20 01:48:29.404 293 18236.97 72.03 52682.69 88888.00 2007-10-20 01:48:29.904 293 18236.88 72.04 52682.68 88888.00 2007-10-20 01:48:30.404 293 18236.89 72.03 52682.81 88888.00 2007-10-20 01:48:30.904 293 18236.86 72.04 52682.76 88888.00 2007-10-20 01:48:31.404 293 18236.94 72.06 52682.66 88888.00 2007-10-20 01:48:31.904 293 18237.01 72.06 52682.65 88888.00 2007-10-20 01:48:32.404 293 18236.92 72.09 52682.66 88888.00 2007-10-20 01:48:32.904 293 18236.75 72.12 52682.69 88888.00 2007-10-20 01:48:33.404 293 18236.77 72.05 52682.70 88888.00 2007-10-20 01:48:33.904 293 18236.79 72.02 52682.68 88888.00 2007-10-20 01:48:34.404 293 18236.69 71.99 52682.67 88888.00 2007-10-20 01:48:34.904 293 18236.71 71.94 52682.81 88888.00 2007-10-20 01:48:35.404 293 18236.82 72.03 52682.83 88888.00 2007-10-20 01:48:35.904 293 18236.76 72.01 52682.88 88888.00 2007-10-20 01:48:36.404 293 18236.80 71.98 52682.77 88888.00 2007-10-20 01:48:36.904 293 18236.60 71.93 52682.72 88888.00 2007-10-20 01:48:37.404 293 18236.56 72.02 52682.79 88888.00 2007-10-20 01:48:37.904 293 18236.59 72.04 52682.74 88888.00 2007-10-20 01:48:38.404 293 18236.55 71.95 52682.70 88888.00 2007-10-20 01:48:38.904 293 18236.53 71.93 52682.78 88888.00 2007-10-20 01:48:39.404 293 18236.53 71.85 52682.74 88888.00 2007-10-20 01:48:39.904 293 18236.53 71.89 52682.65 88888.00 2007-10-20 01:48:40.404 293 18236.50 71.93 52682.74 88888.00 2007-10-20 01:48:40.904 293 18236.59 71.88 52682.75 88888.00 2007-10-20 01:48:41.404 293 18236.60 71.84 52682.66 88888.00 2007-10-20 01:48:41.904 293 18236.50 71.90 52682.65 88888.00 2007-10-20 01:48:42.404 293 18236.67 71.84 52682.62 88888.00 2007-10-20 01:48:42.904 293 18236.66 71.86 52682.66 88888.00 2007-10-20 01:48:43.404 293 18236.68 71.80 52682.65 88888.00 2007-10-20 01:48:43.904 293 18236.66 71.75 52682.67 88888.00 2007-10-20 01:48:44.404 293 18236.57 71.75 52682.66 88888.00 2007-10-20 01:48:44.904 293 18236.68 71.74 52682.79 88888.00 2007-10-20 01:48:45.404 293 18236.67 71.73 52682.84 88888.00 2007-10-20 01:48:45.904 293 18236.62 71.63 52682.77 88888.00 2007-10-20 01:48:46.404 293 18236.71 71.56 52682.74 88888.00 2007-10-20 01:48:46.904 293 18236.73 71.58 52682.74 88888.00 2007-10-20 01:48:47.404 293 18236.71 71.59 52682.80 88888.00 2007-10-20 01:48:47.904 293 18236.71 71.73 52682.68 88888.00 2007-10-20 01:48:48.404 293 18236.61 71.75 52682.80 88888.00 2007-10-20 01:48:48.904 293 18236.65 71.64 52682.82 88888.00 2007-10-20 01:48:49.404 293 18236.66 71.51 52682.75 88888.00 2007-10-20 01:48:49.904 293 18236.53 71.55 52682.69 88888.00 2007-10-20 01:48:50.404 293 18236.59 71.55 52682.64 88888.00 2007-10-20 01:48:50.904 293 18236.79 71.48 52682.53 88888.00 2007-10-20 01:48:51.404 293 18236.90 71.51 52682.55 88888.00 2007-10-20 01:48:51.904 293 18236.91 71.53 52682.57 88888.00 2007-10-20 01:48:52.404 293 18236.81 71.57 52682.54 88888.00 2007-10-20 01:48:52.904 293 18236.83 71.55 52682.56 88888.00 2007-10-20 01:48:53.404 293 18236.73 71.48 52682.63 88888.00 2007-10-20 01:48:53.904 293 18236.73 71.52 52682.67 88888.00 2007-10-20 01:48:54.404 293 18236.66 71.49 52682.60 88888.00 2007-10-20 01:48:54.904 293 18236.89 71.45 52682.57 88888.00 2007-10-20 01:48:55.404 293 18236.98 71.38 52682.59 88888.00 2007-10-20 01:48:55.904 293 18236.97 71.30 52682.51 88888.00 2007-10-20 01:48:56.404 293 18236.76 71.32 52682.60 88888.00 2007-10-20 01:48:56.904 293 18236.46 71.32 52682.75 88888.00 2007-10-20 01:48:57.404 293 18236.45 71.29 52682.76 88888.00 2007-10-20 01:48:57.904 293 18236.72 71.20 52682.80 88888.00 2007-10-20 01:48:58.404 293 18236.84 71.21 52682.72 88888.00 2007-10-20 01:48:58.904 293 18236.71 71.21 52682.72 88888.00 2007-10-20 01:48:59.404 293 18236.61 71.26 52682.87 88888.00 2007-10-20 01:48:59.904 293 18236.58 71.16 52682.91 88888.00 2007-10-20 01:49:00.404 293 18236.51 71.04 52682.94 88888.00 2007-10-20 01:49:00.904 293 18236.55 70.97 52682.86 88888.00 2007-10-20 01:49:01.404 293 18236.57 70.89 52682.81 88888.00 2007-10-20 01:49:01.904 293 18236.53 70.90 52682.80 88888.00 2007-10-20 01:49:02.404 293 18236.50 70.94 52682.89 88888.00 2007-10-20 01:49:02.904 293 18236.61 71.01 52682.90 88888.00 2007-10-20 01:49:03.404 293 18236.79 70.99 52682.88 88888.00 2007-10-20 01:49:03.904 293 18236.73 70.96 52682.91 88888.00 2007-10-20 01:49:04.404 293 18236.43 70.96 52682.88 88888.00 2007-10-20 01:49:04.904 293 18236.70 70.96 52682.77 88888.00 2007-10-20 01:49:05.404 293 18236.56 70.92 52682.79 88888.00 2007-10-20 01:49:05.904 293 18236.51 70.89 52682.80 88888.00 2007-10-20 01:49:06.404 293 18236.39 70.96 52682.68 88888.00 2007-10-20 01:49:06.904 293 18236.22 70.89 52682.77 88888.00 2007-10-20 01:49:07.404 293 18236.24 70.81 52682.70 88888.00 2007-10-20 01:49:07.904 293 18236.40 70.88 52682.68 88888.00 2007-10-20 01:49:08.404 293 18236.62 70.86 52682.65 88888.00 2007-10-20 01:49:08.904 293 18236.54 70.82 52682.63 88888.00 2007-10-20 01:49:09.404 293 18236.45 70.79 52682.71 88888.00 2007-10-20 01:49:09.904 293 18236.55 70.77 52682.68 88888.00 2007-10-20 01:49:10.404 293 18236.35 70.81 52682.65 88888.00 2007-10-20 01:49:10.904 293 18236.37 70.78 52682.66 88888.00 2007-10-20 01:49:11.404 293 18236.33 70.72 52682.62 88888.00 2007-10-20 01:49:11.904 293 18236.28 70.73 52682.64 88888.00 2007-10-20 01:49:12.404 293 18236.22 70.81 52682.72 88888.00 2007-10-20 01:49:12.904 293 18236.21 70.80 52682.80 88888.00 2007-10-20 01:49:13.404 293 18236.32 70.74 52682.74 88888.00 2007-10-20 01:49:13.904 293 18236.28 70.76 52682.66 88888.00 2007-10-20 01:49:14.404 293 18236.15 70.76 52682.69 88888.00 2007-10-20 01:49:14.904 293 18236.16 70.76 52682.64 88888.00 2007-10-20 01:49:15.404 293 18236.23 70.72 52682.54 88888.00 2007-10-20 01:49:15.904 293 18236.19 70.64 52682.52 88888.00 2007-10-20 01:49:16.404 293 18236.26 70.65 52682.56 88888.00 2007-10-20 01:49:16.904 293 18236.32 70.68 52682.60 88888.00 2007-10-20 01:49:17.404 293 18236.25 70.62 52682.67 88888.00 2007-10-20 01:49:17.904 293 18236.23 70.51 52682.69 88888.00 2007-10-20 01:49:18.404 293 18236.30 70.53 52682.74 88888.00 2007-10-20 01:49:18.904 293 18236.23 70.55 52682.77 88888.00 2007-10-20 01:49:19.404 293 18236.14 70.55 52682.79 88888.00 2007-10-20 01:49:19.904 293 18236.04 70.55 52682.76 88888.00 2007-10-20 01:49:20.404 293 18236.00 70.45 52682.69 88888.00 2007-10-20 01:49:20.904 293 18235.93 70.51 52682.77 88888.00 2007-10-20 01:49:21.404 293 18236.01 70.57 52682.67 88888.00 2007-10-20 01:49:21.904 293 18235.94 70.57 52682.59 88888.00 2007-10-20 01:49:22.404 293 18235.97 70.62 52682.59 88888.00 2007-10-20 01:49:22.904 293 18236.00 70.59 52682.65 88888.00 2007-10-20 01:49:23.404 293 18236.10 70.60 52682.63 88888.00 2007-10-20 01:49:23.904 293 18236.07 70.56 52682.65 88888.00 2007-10-20 01:49:24.404 293 18236.02 70.61 52682.75 88888.00 2007-10-20 01:49:24.904 293 18236.02 70.65 52682.81 88888.00 2007-10-20 01:49:25.404 293 18235.94 70.73 52682.78 88888.00 2007-10-20 01:49:25.904 293 18236.04 70.71 52682.86 88888.00 2007-10-20 01:49:26.404 293 18236.06 70.73 52682.76 88888.00 2007-10-20 01:49:26.904 293 18236.17 70.70 52682.78 88888.00 2007-10-20 01:49:27.404 293 18236.07 70.66 52682.79 88888.00 2007-10-20 01:49:27.904 293 18236.04 70.63 52682.75 88888.00 2007-10-20 01:49:28.404 293 18236.07 70.63 52682.72 88888.00 2007-10-20 01:49:28.904 293 18236.11 70.62 52682.67 88888.00 2007-10-20 01:49:29.404 293 18236.07 70.62 52682.59 88888.00 2007-10-20 01:49:29.904 293 18236.22 70.54 52682.59 88888.00 2007-10-20 01:49:30.404 293 18236.26 70.45 52682.69 88888.00 2007-10-20 01:49:30.904 293 18236.35 70.51 52682.78 88888.00 2007-10-20 01:49:31.404 293 18236.38 70.46 52682.81 88888.00 2007-10-20 01:49:31.904 293 18236.35 70.55 52682.75 88888.00 2007-10-20 01:49:32.404 293 18236.32 70.49 52682.63 88888.00 2007-10-20 01:49:32.904 293 18236.39 70.52 52682.72 88888.00 2007-10-20 01:49:33.404 293 18236.36 70.57 52682.69 88888.00 2007-10-20 01:49:33.904 293 18236.26 70.46 52682.74 88888.00 2007-10-20 01:49:34.404 293 18236.35 70.45 52682.78 88888.00 2007-10-20 01:49:34.904 293 18236.37 70.43 52682.78 88888.00 2007-10-20 01:49:35.404 293 18236.36 70.42 52682.76 88888.00 2007-10-20 01:49:35.904 293 18236.27 70.39 52682.74 88888.00 2007-10-20 01:49:36.404 293 18236.15 70.31 52682.77 88888.00 2007-10-20 01:49:36.904 293 18236.06 70.34 52682.80 88888.00 2007-10-20 01:49:37.404 293 18236.13 70.38 52682.70 88888.00 2007-10-20 01:49:37.904 293 18236.13 70.15 52682.78 88888.00 2007-10-20 01:49:38.404 293 18236.19 70.12 52682.76 88888.00 2007-10-20 01:49:38.904 293 18236.28 70.13 52682.75 88888.00 2007-10-20 01:49:39.404 293 18236.23 70.12 52682.70 88888.00 2007-10-20 01:49:39.904 293 18236.24 70.21 52682.68 88888.00 2007-10-20 01:49:40.404 293 18236.12 70.26 52682.74 88888.00 2007-10-20 01:49:40.904 293 18236.00 70.27 52682.66 88888.00 2007-10-20 01:49:41.404 293 18235.93 70.25 52682.65 88888.00 2007-10-20 01:49:41.904 293 18235.92 70.15 52682.64 88888.00 2007-10-20 01:49:42.404 293 18236.02 70.20 52682.64 88888.00 2007-10-20 01:49:42.904 293 18236.11 70.23 52682.68 88888.00 2007-10-20 01:49:43.404 293 18236.11 70.20 52682.65 88888.00 2007-10-20 01:49:43.904 293 18236.12 70.14 52682.72 88888.00 2007-10-20 01:49:44.404 293 18236.12 70.03 52682.70 88888.00 2007-10-20 01:49:44.904 293 18236.06 70.06 52682.57 88888.00 2007-10-20 01:49:45.404 293 18235.93 70.09 52682.63 88888.00 2007-10-20 01:49:45.904 293 18235.79 70.06 52682.64 88888.00 2007-10-20 01:49:46.404 293 18235.81 70.03 52682.63 88888.00 2007-10-20 01:49:46.904 293 18235.81 69.98 52682.62 88888.00 2007-10-20 01:49:47.404 293 18235.85 70.00 52682.59 88888.00 2007-10-20 01:49:47.904 293 18235.91 69.96 52682.66 88888.00 2007-10-20 01:49:48.404 293 18235.89 69.93 52682.64 88888.00 2007-10-20 01:49:48.904 293 18235.84 69.86 52682.52 88888.00 2007-10-20 01:49:49.404 293 18235.79 69.80 52682.47 88888.00 2007-10-20 01:49:49.904 293 18235.72 69.86 52682.54 88888.00 2007-10-20 01:49:50.404 293 18235.71 69.93 52682.67 88888.00 2007-10-20 01:49:50.904 293 18235.93 70.01 52682.67 88888.00 2007-10-20 01:49:51.404 293 18235.97 70.07 52682.62 88888.00 2007-10-20 01:49:51.904 293 18236.13 70.00 52682.53 88888.00 2007-10-20 01:49:52.404 293 18236.15 69.79 52682.55 88888.00 2007-10-20 01:49:52.904 293 18235.99 69.66 52682.55 88888.00 2007-10-20 01:49:53.404 293 18235.85 69.67 52682.56 88888.00 2007-10-20 01:49:53.904 293 18235.71 69.64 52682.51 88888.00 2007-10-20 01:49:54.404 293 18235.81 69.66 52682.53 88888.00 2007-10-20 01:49:54.904 293 18235.94 69.69 52682.56 88888.00 2007-10-20 01:49:55.404 293 18235.95 69.71 52682.64 88888.00 2007-10-20 01:49:55.904 293 18235.82 69.70 52682.53 88888.00 2007-10-20 01:49:56.404 293 18235.86 69.67 52682.62 88888.00 2007-10-20 01:49:56.904 293 18235.88 69.67 52682.53 88888.00 2007-10-20 01:49:57.404 293 18235.83 69.66 52682.51 88888.00 2007-10-20 01:49:57.904 293 18235.75 69.66 52682.47 88888.00 2007-10-20 01:49:58.404 293 18235.70 69.65 52682.54 88888.00 2007-10-20 01:49:58.904 293 18235.67 69.67 52682.48 88888.00 2007-10-20 01:49:59.404 293 18235.52 69.63 52682.52 88888.00 2007-10-20 01:49:59.904 293 18235.57 69.49 52682.57 88888.00 2007-10-20 01:50:00.404 293 18235.73 69.47 52682.67 88888.00 2007-10-20 01:50:00.904 293 18235.71 69.45 52682.76 88888.00 2007-10-20 01:50:01.404 293 18235.54 69.48 52682.65 88888.00 2007-10-20 01:50:01.904 293 18235.52 69.38 52682.58 88888.00 2007-10-20 01:50:02.404 293 18235.71 69.39 52682.69 88888.00 2007-10-20 01:50:02.904 293 18235.91 69.38 52682.81 88888.00 2007-10-20 01:50:03.404 293 18235.70 69.43 52682.78 88888.00 2007-10-20 01:50:03.904 293 18235.67 69.44 52682.72 88888.00 2007-10-20 01:50:04.404 293 18235.68 69.47 52682.65 88888.00 2007-10-20 01:50:04.904 293 18235.69 69.46 52682.56 88888.00 2007-10-20 01:50:05.404 293 18235.74 69.44 52682.54 88888.00 2007-10-20 01:50:05.904 293 18235.73 69.48 52682.56 88888.00 2007-10-20 01:50:06.404 293 18235.69 69.47 52682.57 88888.00 2007-10-20 01:50:06.904 293 18235.66 69.38 52682.62 88888.00 2007-10-20 01:50:07.404 293 18235.66 69.27 52682.58 88888.00 2007-10-20 01:50:07.904 293 18235.72 69.32 52682.57 88888.00 2007-10-20 01:50:08.404 293 18235.62 69.28 52682.53 88888.00 2007-10-20 01:50:08.904 293 18235.54 69.25 52682.47 88888.00 2007-10-20 01:50:09.404 293 18235.63 69.22 52682.43 88888.00 2007-10-20 01:50:09.904 293 18235.69 69.15 52682.52 88888.00 2007-10-20 01:50:10.404 293 18235.52 69.22 52682.60 88888.00 2007-10-20 01:50:10.904 293 18235.35 69.22 52682.63 88888.00 2007-10-20 01:50:11.404 293 18235.39 69.14 52682.67 88888.00 2007-10-20 01:50:11.904 293 18235.64 69.11 52682.65 88888.00 2007-10-20 01:50:12.404 293 18235.73 69.12 52682.64 88888.00 2007-10-20 01:50:12.904 293 18235.60 69.06 52682.53 88888.00 2007-10-20 01:50:13.404 293 18235.36 69.03 52682.51 88888.00 2007-10-20 01:50:13.904 293 18235.37 68.96 52682.39 88888.00 2007-10-20 01:50:14.404 293 18235.29 68.93 52682.35 88888.00 2007-10-20 01:50:14.904 293 18235.39 68.87 52682.40 88888.00 2007-10-20 01:50:15.404 293 18235.48 68.81 52682.44 88888.00 2007-10-20 01:50:15.904 293 18235.51 68.73 52682.52 88888.00 2007-10-20 01:50:16.404 293 18235.51 68.82 52682.57 88888.00 2007-10-20 01:50:16.904 293 18235.49 68.78 52682.52 88888.00 2007-10-20 01:50:17.404 293 18235.35 68.89 52682.52 88888.00 2007-10-20 01:50:17.904 293 18235.30 68.90 52682.74 88888.00 2007-10-20 01:50:18.404 293 18235.19 68.82 52682.72 88888.00 2007-10-20 01:50:18.904 293 18235.19 68.87 52682.54 88888.00 2007-10-20 01:50:19.404 293 18235.27 68.79 52682.54 88888.00 2007-10-20 01:50:19.904 293 18235.29 68.82 52682.57 88888.00 2007-10-20 01:50:20.404 293 18235.23 68.81 52682.44 88888.00 2007-10-20 01:50:20.904 293 18235.21 68.76 52682.49 88888.00 2007-10-20 01:50:21.404 293 18235.14 68.74 52682.62 88888.00 2007-10-20 01:50:21.904 293 18234.99 68.72 52682.52 88888.00 2007-10-20 01:50:22.404 293 18234.88 68.69 52682.51 88888.00 2007-10-20 01:50:22.904 293 18234.72 68.72 52682.49 88888.00 2007-10-20 01:50:23.404 293 18234.73 68.73 52682.58 88888.00 2007-10-20 01:50:23.904 293 18234.70 68.71 52682.47 88888.00 2007-10-20 01:50:24.404 293 18234.63 68.72 52682.42 88888.00 2007-10-20 01:50:24.904 293 18234.73 68.74 52682.42 88888.00 2007-10-20 01:50:25.404 293 18234.81 68.65 52682.37 88888.00 2007-10-20 01:50:25.904 293 18234.76 68.67 52682.32 88888.00 2007-10-20 01:50:26.404 293 18234.73 68.67 52682.30 88888.00 2007-10-20 01:50:26.904 293 18234.73 68.71 52682.33 88888.00 2007-10-20 01:50:27.404 293 18234.74 68.65 52682.33 88888.00 2007-10-20 01:50:27.904 293 18234.84 68.58 52682.39 88888.00 2007-10-20 01:50:28.404 293 18234.83 68.54 52682.52 88888.00 2007-10-20 01:50:28.904 293 18234.82 68.55 52682.60 88888.00 2007-10-20 01:50:29.404 293 18234.73 68.48 52682.46 88888.00 2007-10-20 01:50:29.904 293 18234.76 68.37 52682.49 88888.00 2007-10-20 01:50:30.404 293 18234.77 68.34 52682.46 88888.00 2007-10-20 01:50:30.904 293 18234.66 68.38 52682.44 88888.00 2007-10-20 01:50:31.404 293 18234.66 68.43 52682.57 88888.00 2007-10-20 01:50:31.904 293 18234.60 68.46 52682.56 88888.00 2007-10-20 01:50:32.404 293 18234.64 68.43 52682.53 88888.00 2007-10-20 01:50:32.904 293 18234.40 68.43 52682.47 88888.00 2007-10-20 01:50:33.404 293 18234.28 68.51 52682.35 88888.00 2007-10-20 01:50:33.904 293 18234.09 68.41 52682.45 88888.00 2007-10-20 01:50:34.404 293 18234.20 68.37 52682.47 88888.00 2007-10-20 01:50:34.904 293 18234.20 68.31 52682.47 88888.00 2007-10-20 01:50:35.404 293 18234.23 68.34 52682.47 88888.00 2007-10-20 01:50:35.904 293 18234.27 68.37 52682.44 88888.00 2007-10-20 01:50:36.404 293 18234.27 68.29 52682.40 88888.00 2007-10-20 01:50:36.904 293 18234.16 68.29 52682.45 88888.00 2007-10-20 01:50:37.404 293 18233.87 68.26 52682.47 88888.00 2007-10-20 01:50:37.904 293 18233.90 68.29 52682.49 88888.00 2007-10-20 01:50:38.404 293 18234.02 68.26 52682.54 88888.00 2007-10-20 01:50:38.904 293 18234.00 68.29 52682.60 88888.00 2007-10-20 01:50:39.404 293 18234.07 68.25 52682.62 88888.00 2007-10-20 01:50:39.904 293 18234.06 68.20 52682.60 88888.00 2007-10-20 01:50:40.404 293 18234.02 68.20 52682.63 88888.00 2007-10-20 01:50:40.904 293 18233.96 68.27 52682.39 88888.00 2007-10-20 01:50:41.404 293 18234.01 68.33 52682.47 88888.00 2007-10-20 01:50:41.904 293 18234.07 68.33 52682.57 88888.00 2007-10-20 01:50:42.404 293 18234.01 68.28 52682.62 88888.00 2007-10-20 01:50:42.904 293 18233.88 68.22 52682.63 88888.00 2007-10-20 01:50:43.404 293 18233.56 68.16 52682.65 88888.00 2007-10-20 01:50:43.904 293 18233.60 68.10 52682.51 88888.00 2007-10-20 01:50:44.404 293 18233.71 68.06 52682.40 88888.00 2007-10-20 01:50:44.904 293 18233.41 68.07 52682.47 88888.00 2007-10-20 01:50:45.404 293 18233.56 68.09 52682.57 88888.00 2007-10-20 01:50:45.904 293 18233.82 68.18 52682.46 88888.00 2007-10-20 01:50:46.404 293 18233.69 68.26 52682.43 88888.00 2007-10-20 01:50:46.904 293 18233.62 68.16 52682.51 88888.00 2007-10-20 01:50:47.404 293 18233.62 68.10 52682.51 88888.00 2007-10-20 01:50:47.904 293 18233.64 68.03 52682.42 88888.00 2007-10-20 01:50:48.404 293 18233.66 68.03 52682.42 88888.00 2007-10-20 01:50:48.904 293 18233.63 68.02 52682.42 88888.00 2007-10-20 01:50:49.404 293 18233.53 67.96 52682.44 88888.00 2007-10-20 01:50:49.904 293 18233.47 67.93 52682.47 88888.00 2007-10-20 01:50:50.404 293 18233.54 67.93 52682.46 88888.00 2007-10-20 01:50:50.904 293 18233.50 67.94 52682.48 88888.00 2007-10-20 01:50:51.404 293 18233.32 67.92 52682.53 88888.00 2007-10-20 01:50:51.904 293 18233.53 67.85 52682.55 88888.00 2007-10-20 01:50:52.404 293 18233.65 67.87 52682.45 88888.00 2007-10-20 01:50:52.904 293 18233.44 67.78 52682.47 88888.00 2007-10-20 01:50:53.404 293 18233.55 67.75 52682.51 88888.00 2007-10-20 01:50:53.904 293 18233.67 67.86 52682.49 88888.00 2007-10-20 01:50:54.404 293 18233.66 67.81 52682.49 88888.00 2007-10-20 01:50:54.904 293 18233.53 67.75 52682.55 88888.00 2007-10-20 01:50:55.404 293 18233.43 67.64 52682.49 88888.00 2007-10-20 01:50:55.904 293 18233.42 67.62 52682.44 88888.00 2007-10-20 01:50:56.404 293 18233.21 67.60 52682.40 88888.00 2007-10-20 01:50:56.904 293 18233.19 67.63 52682.46 88888.00 2007-10-20 01:50:57.404 293 18233.08 67.65 52682.46 88888.00 2007-10-20 01:50:57.904 293 18233.09 67.67 52682.52 88888.00 2007-10-20 01:50:58.404 293 18233.21 67.64 52682.55 88888.00 2007-10-20 01:50:58.904 293 18233.04 67.60 52682.55 88888.00 2007-10-20 01:50:59.404 293 18232.96 67.57 52682.43 88888.00 2007-10-20 01:50:59.904 293 18233.11 67.55 52682.45 88888.00 2007-10-20 01:51:00.404 293 18233.17 67.49 52682.40 88888.00 2007-10-20 01:51:00.904 293 18233.14 67.41 52682.31 88888.00 2007-10-20 01:51:01.404 293 18233.14 67.35 52682.33 88888.00 2007-10-20 01:51:01.904 293 18233.01 67.26 52682.32 88888.00 2007-10-20 01:51:02.404 293 18233.12 67.23 52682.36 88888.00 2007-10-20 01:51:02.904 293 18233.01 67.26 52682.42 88888.00 2007-10-20 01:51:03.404 293 18233.00 67.31 52682.35 88888.00 2007-10-20 01:51:03.904 293 18233.04 67.30 52682.44 88888.00 2007-10-20 01:51:04.404 293 18233.04 67.32 52682.43 88888.00 2007-10-20 01:51:04.904 293 18232.98 67.32 52682.42 88888.00 2007-10-20 01:51:05.404 293 18232.91 67.27 52682.39 88888.00 2007-10-20 01:51:05.904 293 18232.93 67.26 52682.35 88888.00 2007-10-20 01:51:06.404 293 18232.89 67.29 52682.33 88888.00 2007-10-20 01:51:06.904 293 18232.85 67.22 52682.33 88888.00 2007-10-20 01:51:07.404 293 18232.93 67.26 52682.22 88888.00 2007-10-20 01:51:07.904 293 18232.82 67.24 52682.25 88888.00 2007-10-20 01:51:08.404 293 18232.75 67.19 52682.23 88888.00 2007-10-20 01:51:08.904 293 18232.70 67.16 52682.21 88888.00 2007-10-20 01:51:09.404 293 18232.66 67.09 52682.23 88888.00 2007-10-20 01:51:09.904 293 18232.68 67.08 52682.24 88888.00 2007-10-20 01:51:10.404 293 18232.78 67.07 52682.23 88888.00 2007-10-20 01:51:10.904 293 18232.64 67.07 52682.20 88888.00 2007-10-20 01:51:11.404 293 18232.52 67.06 52682.31 88888.00 2007-10-20 01:51:11.904 293 18232.59 67.01 52682.37 88888.00 2007-10-20 01:51:12.404 293 18232.46 67.04 52682.37 88888.00 2007-10-20 01:51:12.904 293 18232.48 67.07 52682.33 88888.00 2007-10-20 01:51:13.404 293 18232.69 66.99 52682.20 88888.00 2007-10-20 01:51:13.904 293 18232.77 66.98 52682.23 88888.00 2007-10-20 01:51:14.404 293 18232.56 66.93 52682.33 88888.00 2007-10-20 01:51:14.904 293 18232.45 66.90 52682.24 88888.00 2007-10-20 01:51:15.404 293 18232.51 66.89 52682.13 88888.00 2007-10-20 01:51:15.904 293 18232.63 66.87 52682.09 88888.00 2007-10-20 01:51:16.404 293 18232.64 66.79 52682.06 88888.00 2007-10-20 01:51:16.904 293 18232.57 66.80 52682.19 88888.00 2007-10-20 01:51:17.404 293 18232.55 66.70 52682.25 88888.00 2007-10-20 01:51:17.904 293 18232.52 66.69 52682.19 88888.00 2007-10-20 01:51:18.404 293 18232.49 66.68 52682.11 88888.00 2007-10-20 01:51:18.904 293 18232.37 66.75 52682.06 88888.00 2007-10-20 01:51:19.404 293 18232.31 66.77 52681.90 88888.00 2007-10-20 01:51:19.904 293 18232.30 66.75 52681.94 88888.00 2007-10-20 01:51:20.404 293 18232.34 66.70 52682.02 88888.00 2007-10-20 01:51:20.904 293 18232.34 66.67 52682.02 88888.00 2007-10-20 01:51:21.404 293 18232.04 66.68 52682.04 88888.00 2007-10-20 01:51:21.904 293 18231.84 66.62 52682.11 88888.00 2007-10-20 01:51:22.404 293 18232.12 66.65 52682.10 88888.00 2007-10-20 01:51:22.904 293 18232.25 66.64 52681.99 88888.00 2007-10-20 01:51:23.404 293 18232.35 66.58 52681.93 88888.00 2007-10-20 01:51:23.904 293 18232.26 66.60 52681.85 88888.00 2007-10-20 01:51:24.404 293 18232.23 66.57 52681.91 88888.00 2007-10-20 01:51:24.904 293 18232.32 66.56 52681.99 88888.00 2007-10-20 01:51:25.404 293 18232.33 66.51 52682.04 88888.00 2007-10-20 01:51:25.904 293 18232.52 66.52 52681.98 88888.00 2007-10-20 01:51:26.404 293 18232.57 66.54 52681.95 88888.00 2007-10-20 01:51:26.904 293 18232.47 66.45 52681.95 88888.00 2007-10-20 01:51:27.404 293 18232.46 66.41 52682.01 88888.00 2007-10-20 01:51:27.904 293 18232.46 66.45 52681.97 88888.00 2007-10-20 01:51:28.404 293 18232.38 66.43 52681.90 88888.00 2007-10-20 01:51:28.904 293 18232.20 66.33 52681.93 88888.00 2007-10-20 01:51:29.404 293 18232.25 66.27 52681.90 88888.00 2007-10-20 01:51:29.904 293 18232.26 66.26 52681.89 88888.00 2007-10-20 01:51:30.404 293 18232.22 66.37 52681.89 88888.00 2007-10-20 01:51:30.904 293 18232.41 66.37 52681.84 88888.00 2007-10-20 01:51:31.404 293 18232.56 66.28 52681.85 88888.00 2007-10-20 01:51:31.904 293 18232.60 66.23 52681.86 88888.00 2007-10-20 01:51:32.404 293 18232.73 66.15 52681.88 88888.00 2007-10-20 01:51:32.904 293 18232.66 66.09 52681.81 88888.00 2007-10-20 01:51:33.404 293 18232.60 66.08 52681.88 88888.00 2007-10-20 01:51:33.904 293 18232.46 66.11 52681.81 88888.00 2007-10-20 01:51:34.404 293 18232.52 66.16 52681.79 88888.00 2007-10-20 01:51:34.904 293 18232.47 66.18 52681.83 88888.00 2007-10-20 01:51:35.404 293 18232.57 66.15 52681.73 88888.00 2007-10-20 01:51:35.904 293 18232.54 66.14 52681.66 88888.00 2007-10-20 01:51:36.404 293 18232.36 66.11 52681.77 88888.00 2007-10-20 01:51:36.904 293 18232.34 66.08 52681.86 88888.00 2007-10-20 01:51:37.404 293 18232.23 66.11 52681.83 88888.00 2007-10-20 01:51:37.904 293 18232.24 66.04 52681.77 88888.00 2007-10-20 01:51:38.404 293 18232.21 65.96 52681.78 88888.00 2007-10-20 01:51:38.904 293 18232.20 65.89 52681.86 88888.00 2007-10-20 01:51:39.404 293 18232.22 65.84 52681.88 88888.00 2007-10-20 01:51:39.904 293 18232.21 65.85 52681.91 88888.00 2007-10-20 01:51:40.404 293 18232.13 65.86 52681.95 88888.00 2007-10-20 01:51:40.904 293 18231.91 65.86 52681.90 88888.00 2007-10-20 01:51:41.404 293 18232.02 65.86 52681.89 88888.00 2007-10-20 01:51:41.904 293 18231.94 65.78 52681.95 88888.00 2007-10-20 01:51:42.404 293 18231.84 65.75 52681.93 88888.00 2007-10-20 01:51:42.904 293 18231.81 65.76 52681.98 88888.00 2007-10-20 01:51:43.404 293 18231.84 65.79 52681.93 88888.00 2007-10-20 01:51:43.904 293 18231.75 65.73 52681.96 88888.00 2007-10-20 01:51:44.404 293 18231.79 65.72 52681.97 88888.00 2007-10-20 01:51:44.904 293 18231.75 65.72 52681.96 88888.00 2007-10-20 01:51:45.404 293 18231.76 65.62 52681.97 88888.00 2007-10-20 01:51:45.904 293 18231.73 65.61 52681.91 88888.00 2007-10-20 01:51:46.404 293 18231.84 65.58 52681.82 88888.00 2007-10-20 01:51:46.904 293 18231.89 65.60 52681.73 88888.00 2007-10-20 01:51:47.404 293 18231.77 65.55 52681.67 88888.00 2007-10-20 01:51:47.904 293 18231.66 65.49 52681.64 88888.00 2007-10-20 01:51:48.404 293 18231.59 65.51 52681.67 88888.00 2007-10-20 01:51:48.904 293 18231.63 65.52 52681.74 88888.00 2007-10-20 01:51:49.404 293 18231.43 65.54 52681.81 88888.00 2007-10-20 01:51:49.904 293 18231.65 65.49 52681.82 88888.00 2007-10-20 01:51:50.404 293 18231.68 65.42 52681.75 88888.00 2007-10-20 01:51:50.904 293 18231.68 65.41 52681.71 88888.00 2007-10-20 01:51:51.404 293 18231.41 65.54 52681.68 88888.00 2007-10-20 01:51:51.904 293 18231.51 65.57 52681.73 88888.00 2007-10-20 01:51:52.404 293 18231.60 65.47 52681.71 88888.00 2007-10-20 01:51:52.904 293 18231.47 65.49 52681.78 88888.00 2007-10-20 01:51:53.404 293 18231.36 65.56 52681.78 88888.00 2007-10-20 01:51:53.904 293 18231.32 65.47 52681.87 88888.00 2007-10-20 01:51:54.404 293 18231.22 65.54 52681.75 88888.00 2007-10-20 01:51:54.904 293 18231.24 65.49 52681.74 88888.00 2007-10-20 01:51:55.404 293 18231.18 65.47 52681.84 88888.00 2007-10-20 01:51:55.904 293 18231.25 65.41 52681.93 88888.00 2007-10-20 01:51:56.404 293 18231.40 65.41 52681.85 88888.00 2007-10-20 01:51:56.904 293 18231.48 65.35 52681.76 88888.00 2007-10-20 01:51:57.404 293 18231.41 65.38 52681.83 88888.00 2007-10-20 01:51:57.904 293 18231.43 65.34 52681.78 88888.00 2007-10-20 01:51:58.404 293 18231.43 65.33 52681.78 88888.00 2007-10-20 01:51:58.904 293 18231.59 65.32 52681.89 88888.00 2007-10-20 01:51:59.404 293 18231.65 65.28 52681.81 88888.00 2007-10-20 01:51:59.904 293 18231.46 65.16 52681.87 88888.00 2007-10-20 01:52:00.404 293 18231.39 65.20 52681.85 88888.00 2007-10-20 01:52:00.904 293 18231.43 65.23 52681.81 88888.00 2007-10-20 01:52:01.404 293 18231.33 65.21 52681.81 88888.00 2007-10-20 01:52:01.904 293 18231.43 65.28 52681.76 88888.00 2007-10-20 01:52:02.401 293 18231.37 65.34 52681.79 88888.00 2007-10-20 01:52:02.901 293 18231.41 65.28 52681.88 88888.00 2007-10-20 01:52:03.401 293 18231.43 65.20 52681.81 88888.00 2007-10-20 01:52:03.901 293 18231.38 65.18 52681.68 88888.00 2007-10-20 01:52:04.401 293 18231.12 65.14 52681.72 88888.00 2007-10-20 01:52:04.901 293 18231.15 65.15 52681.77 88888.00 2007-10-20 01:52:05.401 293 18231.39 65.05 52681.98 88888.00 2007-10-20 01:52:05.901 293 18231.23 65.02 52682.17 88888.00 2007-10-20 01:52:06.401 293 18231.11 65.02 52682.23 88888.00 2007-10-20 01:52:06.901 293 18231.00 64.98 52682.12 88888.00 2007-10-20 01:52:07.401 293 18230.94 64.96 52682.19 88888.00 2007-10-20 01:52:07.901 293 18230.96 64.89 52682.09 88888.00 2007-10-20 01:52:08.401 293 18230.97 64.90 52682.02 88888.00 2007-10-20 01:52:08.901 293 18231.03 64.87 52681.97 88888.00 2007-10-20 01:52:09.401 293 18230.92 64.88 52681.98 88888.00 2007-10-20 01:52:09.901 293 18230.87 64.86 52682.11 88888.00 2007-10-20 01:52:10.401 293 18230.92 64.86 52682.14 88888.00 2007-10-20 01:52:10.901 293 18230.84 64.81 52681.91 88888.00 2007-10-20 01:52:11.401 293 18230.57 64.82 52681.87 88888.00 2007-10-20 01:52:11.901 293 18230.75 64.89 52681.93 88888.00 2007-10-20 01:52:12.401 293 18230.73 64.78 52682.00 88888.00 2007-10-20 01:52:12.901 293 18230.59 64.73 52681.99 88888.00 2007-10-20 01:52:13.401 293 18230.48 64.70 52681.98 88888.00 2007-10-20 01:52:13.901 293 18230.52 64.77 52681.79 88888.00 2007-10-20 01:52:14.401 293 18230.54 64.84 52681.71 88888.00 2007-10-20 01:52:14.901 293 18230.60 64.79 52681.66 88888.00 2007-10-20 01:52:15.401 293 18230.59 64.80 52681.70 88888.00 2007-10-20 01:52:15.901 293 18230.69 64.73 52681.63 88888.00 2007-10-20 01:52:16.401 293 18230.72 64.70 52681.74 88888.00 2007-10-20 01:52:16.901 293 18230.58 64.70 52681.85 88888.00 2007-10-20 01:52:17.401 293 18230.36 64.74 52681.84 88888.00 2007-10-20 01:52:17.901 293 18230.23 64.69 52681.85 88888.00 2007-10-20 01:52:18.401 293 18230.40 64.73 52681.81 88888.00 2007-10-20 01:52:18.901 293 18230.32 64.61 52681.89 88888.00 2007-10-20 01:52:19.401 293 18230.24 64.56 52681.89 88888.00 2007-10-20 01:52:19.901 293 18230.25 64.53 52681.89 88888.00 2007-10-20 01:52:20.401 293 18230.37 64.48 52681.96 88888.00 2007-10-20 01:52:20.901 293 18230.50 64.51 52682.04 88888.00 2007-10-20 01:52:21.401 293 18230.43 64.54 52682.04 88888.00 2007-10-20 01:52:21.901 293 18230.37 64.58 52681.94 88888.00 2007-10-20 01:52:22.401 293 18230.31 64.58 52681.96 88888.00 2007-10-20 01:52:22.901 293 18230.29 64.56 52681.90 88888.00 2007-10-20 01:52:23.401 293 18230.25 64.45 52681.89 88888.00 2007-10-20 01:52:23.901 293 18230.14 64.40 52681.83 88888.00 2007-10-20 01:52:24.401 293 18230.10 64.38 52681.73 88888.00 2007-10-20 01:52:24.901 293 18230.15 64.36 52681.79 88888.00 2007-10-20 01:52:25.401 293 18230.06 64.28 52681.99 88888.00 2007-10-20 01:52:25.901 293 18229.94 64.41 52681.99 88888.00 2007-10-20 01:52:26.401 293 18229.93 64.43 52681.97 88888.00 2007-10-20 01:52:26.901 293 18229.89 64.32 52681.96 88888.00 2007-10-20 01:52:27.401 293 18229.89 64.30 52682.09 88888.00 2007-10-20 01:52:27.901 293 18229.82 64.33 52682.12 88888.00 2007-10-20 01:52:28.401 293 18229.69 64.27 52682.09 88888.00 2007-10-20 01:52:28.901 293 18229.72 64.27 52681.90 88888.00 2007-10-20 01:52:29.401 293 18229.74 64.31 52681.81 88888.00 2007-10-20 01:52:29.901 293 18229.80 64.30 52681.98 88888.00 2007-10-20 01:52:30.401 293 18229.85 64.29 52682.04 88888.00 2007-10-20 01:52:30.901 293 18229.82 64.32 52682.11 88888.00 2007-10-20 01:52:31.401 293 18229.76 64.26 52682.11 88888.00 2007-10-20 01:52:31.901 293 18229.60 64.18 52681.96 88888.00 2007-10-20 01:52:32.401 293 18229.63 64.18 52681.96 88888.00 2007-10-20 01:52:32.901 293 18229.69 64.07 52681.91 88888.00 2007-10-20 01:52:33.401 293 18229.65 64.03 52681.77 88888.00 2007-10-20 01:52:33.901 293 18229.62 64.02 52681.83 88888.00 2007-10-20 01:52:34.401 293 18229.55 63.96 52681.86 88888.00 2007-10-20 01:52:34.901 293 18229.53 63.85 52681.89 88888.00 2007-10-20 01:52:35.401 293 18229.52 63.84 52681.91 88888.00 2007-10-20 01:52:35.901 293 18229.48 63.71 52681.85 88888.00 2007-10-20 01:52:36.401 293 18229.42 63.68 52681.95 88888.00 2007-10-20 01:52:36.901 293 18229.27 63.79 52681.96 88888.00 2007-10-20 01:52:37.401 293 18229.40 63.92 52682.06 88888.00 2007-10-20 01:52:37.901 293 18229.50 63.88 52682.00 88888.00 2007-10-20 01:52:38.401 293 18229.50 63.79 52682.05 88888.00 2007-10-20 01:52:38.901 293 18229.43 63.76 52682.18 88888.00 2007-10-20 01:52:39.401 293 18229.44 63.68 52682.01 88888.00 2007-10-20 01:52:39.901 293 18229.61 63.71 52681.95 88888.00 2007-10-20 01:52:40.401 293 18229.65 63.75 52682.08 88888.00 2007-10-20 01:52:40.901 293 18229.54 63.66 52682.11 88888.00 2007-10-20 01:52:41.401 293 18229.44 63.62 52681.91 88888.00 2007-10-20 01:52:41.901 293 18229.41 63.70 52681.83 88888.00 2007-10-20 01:52:42.401 293 18229.35 63.71 52681.86 88888.00 2007-10-20 01:52:42.901 293 18229.26 63.71 52681.93 88888.00 2007-10-20 01:52:43.401 293 18229.27 63.69 52681.97 88888.00 2007-10-20 01:52:43.901 293 18229.24 63.70 52681.89 88888.00 2007-10-20 01:52:44.401 293 18229.17 63.67 52681.76 88888.00 2007-10-20 01:52:44.901 293 18229.22 63.71 52681.87 88888.00 2007-10-20 01:52:45.401 293 18229.15 63.76 52682.00 88888.00 2007-10-20 01:52:45.901 293 18229.23 63.68 52682.07 88888.00 2007-10-20 01:52:46.401 293 18229.29 63.61 52681.98 88888.00 2007-10-20 01:52:46.901 293 18229.18 63.56 52681.95 88888.00 2007-10-20 01:52:47.401 293 18229.27 63.57 52681.93 88888.00 2007-10-20 01:52:47.901 293 18229.27 63.59 52681.87 88888.00 2007-10-20 01:52:48.401 293 18229.21 63.61 52681.89 88888.00 2007-10-20 01:52:48.901 293 18229.10 63.63 52681.89 88888.00 2007-10-20 01:52:49.401 293 18229.08 63.64 52681.93 88888.00 2007-10-20 01:52:49.901 293 18228.93 63.65 52681.81 88888.00 2007-10-20 01:52:50.401 293 18228.96 63.59 52681.77 88888.00 2007-10-20 01:52:50.901 293 18229.08 63.52 52681.95 88888.00 2007-10-20 01:52:51.401 293 18229.18 63.54 52681.91 88888.00 2007-10-20 01:52:51.901 293 18229.17 63.55 52681.91 88888.00 2007-10-20 01:52:52.401 293 18229.08 63.56 52681.87 88888.00 2007-10-20 01:52:52.901 293 18229.02 63.53 52681.75 88888.00 2007-10-20 01:52:53.401 293 18228.88 63.54 52681.79 88888.00 2007-10-20 01:52:53.901 293 18228.52 63.57 52681.79 88888.00 2007-10-20 01:52:54.401 293 18228.72 63.62 52681.72 88888.00 2007-10-20 01:52:54.901 293 18228.93 63.60 52681.71 88888.00 2007-10-20 01:52:55.401 293 18228.99 63.54 52681.77 88888.00 2007-10-20 01:52:55.901 293 18228.99 63.46 52681.78 88888.00 2007-10-20 01:52:56.401 293 18228.98 63.39 52681.76 88888.00 2007-10-20 01:52:56.901 293 18229.06 63.34 52681.71 88888.00 2007-10-20 01:52:57.401 293 18229.10 63.33 52681.70 88888.00 2007-10-20 01:52:57.901 293 18228.99 63.33 52681.79 88888.00 2007-10-20 01:52:58.401 293 18228.98 63.46 52681.77 88888.00 2007-10-20 01:52:58.901 293 18229.00 63.52 52681.75 88888.00 2007-10-20 01:52:59.401 293 18228.93 63.45 52681.81 88888.00 2007-10-20 01:52:59.901 293 18228.95 63.34 52681.86 88888.00 2007-10-20 01:53:00.401 293 18228.88 63.41 52681.94 88888.00 2007-10-20 01:53:00.901 293 18228.86 63.31 52681.88 88888.00 2007-10-20 01:53:01.401 293 18228.84 63.30 52681.83 88888.00 2007-10-20 01:53:01.901 293 18228.84 63.24 52681.70 88888.00 2007-10-20 01:53:02.401 293 18228.77 63.24 52681.74 88888.00 2007-10-20 01:53:02.901 293 18228.84 63.21 52681.70 88888.00 2007-10-20 01:53:03.401 293 18228.82 63.16 52681.60 88888.00 2007-10-20 01:53:03.901 293 18228.85 63.20 52681.58 88888.00 2007-10-20 01:53:04.401 293 18228.91 63.22 52681.65 88888.00 2007-10-20 01:53:04.901 293 18228.94 63.20 52681.68 88888.00 2007-10-20 01:53:05.401 293 18228.99 63.23 52681.70 88888.00 2007-10-20 01:53:05.901 293 18228.98 63.24 52681.72 88888.00 2007-10-20 01:53:06.401 293 18228.95 63.25 52681.74 88888.00 2007-10-20 01:53:06.901 293 18228.80 63.20 52681.79 88888.00 2007-10-20 01:53:07.401 293 18228.79 63.11 52681.86 88888.00 2007-10-20 01:53:07.901 293 18228.72 63.11 52681.81 88888.00 2007-10-20 01:53:08.401 293 18228.69 63.05 52681.83 88888.00 2007-10-20 01:53:08.901 293 18228.77 63.07 52681.77 88888.00 2007-10-20 01:53:09.401 293 18228.90 63.07 52681.67 88888.00 2007-10-20 01:53:09.901 293 18228.94 63.03 52681.65 88888.00 2007-10-20 01:53:10.401 293 18229.07 62.97 52681.68 88888.00 2007-10-20 01:53:10.901 293 18228.93 62.90 52681.81 88888.00 2007-10-20 01:53:11.401 293 18228.91 62.95 52681.84 88888.00 2007-10-20 01:53:11.901 293 18229.00 62.90 52681.82 88888.00 2007-10-20 01:53:12.401 293 18229.04 62.88 52681.78 88888.00 2007-10-20 01:53:12.901 293 18229.02 62.90 52681.78 88888.00 2007-10-20 01:53:13.401 293 18229.04 62.96 52681.83 88888.00 2007-10-20 01:53:13.901 293 18229.04 62.84 52681.86 88888.00 2007-10-20 01:53:14.401 293 18228.99 62.77 52681.95 88888.00 2007-10-20 01:53:14.901 293 18228.98 62.79 52681.86 88888.00 2007-10-20 01:53:15.401 293 18228.86 62.79 52681.94 88888.00 2007-10-20 01:53:15.901 293 18228.87 62.85 52681.97 88888.00 2007-10-20 01:53:16.401 293 18228.82 62.85 52681.87 88888.00 2007-10-20 01:53:16.901 293 18228.83 62.82 52681.81 88888.00 2007-10-20 01:53:17.401 293 18228.86 62.71 52681.85 88888.00 2007-10-20 01:53:17.901 293 18228.79 62.69 52681.83 88888.00 2007-10-20 01:53:18.401 293 18228.96 62.65 52681.88 88888.00 2007-10-20 01:53:18.901 293 18228.99 62.60 52681.91 88888.00 2007-10-20 01:53:19.401 293 18228.98 62.63 52681.83 88888.00 2007-10-20 01:53:19.901 293 18228.86 62.67 52681.89 88888.00 2007-10-20 01:53:20.401 293 18228.80 62.72 52681.87 88888.00 2007-10-20 01:53:20.901 293 18228.89 62.65 52681.86 88888.00 2007-10-20 01:53:21.401 293 18228.79 62.56 52681.87 88888.00 2007-10-20 01:53:21.901 293 18228.71 62.61 52681.84 88888.00 2007-10-20 01:53:22.401 293 18228.64 62.63 52681.78 88888.00 2007-10-20 01:53:22.901 293 18228.75 62.60 52681.74 88888.00 2007-10-20 01:53:23.401 293 18228.84 62.63 52681.71 88888.00 2007-10-20 01:53:23.901 293 18228.82 62.61 52681.75 88888.00 2007-10-20 01:53:24.401 293 18228.68 62.57 52681.66 88888.00 2007-10-20 01:53:24.901 293 18228.56 62.47 52681.64 88888.00 2007-10-20 01:53:25.401 293 18228.21 62.47 52681.71 88888.00 2007-10-20 01:53:25.901 293 18228.07 62.46 52681.73 88888.00 2007-10-20 01:53:26.401 293 18228.50 62.45 52681.68 88888.00 2007-10-20 01:53:26.901 293 18228.56 62.42 52681.64 88888.00 2007-10-20 01:53:27.401 293 18228.46 62.39 52681.65 88888.00 2007-10-20 01:53:27.901 293 18228.58 62.39 52681.74 88888.00 2007-10-20 01:53:28.401 293 18228.63 62.42 52681.77 88888.00 2007-10-20 01:53:28.901 293 18228.50 62.40 52681.82 88888.00 2007-10-20 01:53:29.401 293 18228.47 62.40 52681.79 88888.00 2007-10-20 01:53:29.901 293 18228.52 62.39 52681.81 88888.00 2007-10-20 01:53:30.401 293 18228.50 62.43 52681.86 88888.00 2007-10-20 01:53:30.901 293 18228.54 62.46 52681.75 88888.00 2007-10-20 01:53:31.401 293 18228.42 62.49 52681.73 88888.00 2007-10-20 01:53:31.901 293 18228.32 62.52 52681.83 88888.00 2007-10-20 01:53:32.401 293 18228.31 62.49 52681.89 88888.00 2007-10-20 01:53:32.901 293 18228.29 62.42 52681.88 88888.00 2007-10-20 01:53:33.401 293 18228.32 62.33 52681.83 88888.00 2007-10-20 01:53:33.901 293 18228.35 62.29 52681.81 88888.00 2007-10-20 01:53:34.401 293 18228.26 62.21 52681.94 88888.00 2007-10-20 01:53:34.901 293 18227.95 62.32 52682.04 88888.00 2007-10-20 01:53:35.401 293 18228.10 62.35 52682.01 88888.00 2007-10-20 01:53:35.901 293 18228.35 62.34 52681.88 88888.00 2007-10-20 01:53:36.401 293 18228.42 62.40 52681.86 88888.00 2007-10-20 01:53:36.901 293 18228.50 62.30 52681.83 88888.00 2007-10-20 01:53:37.401 293 18228.36 62.31 52681.78 88888.00 2007-10-20 01:53:37.901 293 18228.31 62.38 52681.76 88888.00 2007-10-20 01:53:38.401 293 18228.32 62.39 52681.84 88888.00 2007-10-20 01:53:38.901 293 18228.19 62.25 52681.86 88888.00 2007-10-20 01:53:39.401 293 18228.18 62.12 52681.75 88888.00 2007-10-20 01:53:39.901 293 18228.14 62.07 52681.64 88888.00 2007-10-20 01:53:40.401 293 18228.09 62.08 52681.75 88888.00 2007-10-20 01:53:40.901 293 18228.06 62.13 52681.73 88888.00 2007-10-20 01:53:41.401 293 18227.99 62.08 52681.71 88888.00 2007-10-20 01:53:41.901 293 18228.03 62.09 52681.72 88888.00 2007-10-20 01:53:42.401 293 18227.99 62.04 52681.78 88888.00 2007-10-20 01:53:42.901 293 18228.09 62.00 52681.87 88888.00 2007-10-20 01:53:43.401 293 18228.06 61.96 52681.85 88888.00 2007-10-20 01:53:43.901 293 18227.97 61.97 52681.72 88888.00 2007-10-20 01:53:44.401 293 18228.06 61.94 52681.63 88888.00 2007-10-20 01:53:44.901 293 18228.09 61.96 52681.55 88888.00 2007-10-20 01:53:45.401 293 18227.99 61.94 52681.63 88888.00 2007-10-20 01:53:45.901 293 18227.90 61.98 52681.56 88888.00 2007-10-20 01:53:46.401 293 18227.99 62.00 52681.64 88888.00 2007-10-20 01:53:46.901 293 18228.09 62.05 52681.64 88888.00 2007-10-20 01:53:47.401 293 18228.19 62.03 52681.64 88888.00 2007-10-20 01:53:47.901 293 18228.06 61.94 52681.67 88888.00 2007-10-20 01:53:48.401 293 18227.89 61.89 52681.68 88888.00 2007-10-20 01:53:48.901 293 18227.97 61.81 52681.74 88888.00 2007-10-20 01:53:49.401 293 18228.04 61.72 52681.72 88888.00 2007-10-20 01:53:49.901 293 18227.96 61.76 52681.71 88888.00 2007-10-20 01:53:50.401 293 18227.92 61.73 52681.76 88888.00 2007-10-20 01:53:50.901 293 18227.81 61.72 52681.72 88888.00 2007-10-20 01:53:51.401 293 18227.83 61.79 52681.71 88888.00 2007-10-20 01:53:51.901 293 18228.00 61.74 52681.72 88888.00 2007-10-20 01:53:52.401 293 18228.02 61.81 52681.74 88888.00 2007-10-20 01:53:52.901 293 18227.63 61.77 52681.70 88888.00 2007-10-20 01:53:53.401 293 18227.56 61.78 52681.66 88888.00 2007-10-20 01:53:53.901 293 18228.02 61.79 52681.71 88888.00 2007-10-20 01:53:54.401 293 18228.10 61.82 52681.81 88888.00 2007-10-20 01:53:54.901 293 18227.98 61.79 52681.73 88888.00 2007-10-20 01:53:55.401 293 18227.92 61.75 52681.62 88888.00 2007-10-20 01:53:55.901 293 18227.99 61.67 52681.76 88888.00 2007-10-20 01:53:56.401 293 18228.08 61.57 52681.84 88888.00 2007-10-20 01:53:56.901 293 18228.03 61.54 52681.88 88888.00 2007-10-20 01:53:57.401 293 18228.01 61.65 52681.87 88888.00 2007-10-20 01:53:57.901 293 18228.02 61.67 52681.88 88888.00 2007-10-20 01:53:58.401 293 18228.02 61.69 52681.85 88888.00 2007-10-20 01:53:58.901 293 18228.09 61.75 52681.94 88888.00 2007-10-20 01:53:59.401 293 18228.07 61.77 52682.01 88888.00 2007-10-20 01:53:59.901 293 18228.12 61.78 52681.94 88888.00 2007-10-20 01:54:00.401 293 18228.23 61.72 52681.94 88888.00 2007-10-20 01:54:00.901 293 18228.13 61.69 52681.94 88888.00 2007-10-20 01:54:01.401 293 18227.91 61.69 52681.86 88888.00 2007-10-20 01:54:01.901 293 18227.82 61.65 52681.96 88888.00 2007-10-20 01:54:02.401 293 18227.88 61.61 52681.94 88888.00 2007-10-20 01:54:02.901 293 18227.89 61.64 52681.88 88888.00 2007-10-20 01:54:03.401 293 18227.87 61.61 52681.85 88888.00 2007-10-20 01:54:03.901 293 18227.80 61.58 52681.83 88888.00 2007-10-20 01:54:04.401 293 18227.67 61.65 52681.84 88888.00 2007-10-20 01:54:04.901 293 18227.61 61.62 52681.90 88888.00 2007-10-20 01:54:05.401 293 18227.71 61.52 52681.90 88888.00 2007-10-20 01:54:05.901 293 18227.64 61.61 52681.90 88888.00 2007-10-20 01:54:06.401 293 18227.68 61.63 52681.88 88888.00 2007-10-20 01:54:06.901 293 18227.71 61.59 52682.02 88888.00 2007-10-20 01:54:07.401 293 18227.60 61.55 52682.10 88888.00 2007-10-20 01:54:07.901 293 18227.63 61.53 52682.14 88888.00 2007-10-20 01:54:08.401 293 18227.66 61.53 52682.09 88888.00 2007-10-20 01:54:08.901 293 18227.71 61.60 52682.08 88888.00 2007-10-20 01:54:09.401 293 18227.77 61.65 52682.08 88888.00 2007-10-20 01:54:09.901 293 18227.66 61.62 52682.11 88888.00 2007-10-20 01:54:10.401 293 18227.64 61.61 52682.01 88888.00 2007-10-20 01:54:10.901 293 18227.57 61.53 52682.00 88888.00 2007-10-20 01:54:11.401 293 18227.60 61.47 52681.98 88888.00 2007-10-20 01:54:11.901 293 18227.66 61.42 52682.02 88888.00 2007-10-20 01:54:12.401 293 18227.55 61.45 52682.05 88888.00 2007-10-20 01:54:12.901 293 18227.56 61.41 52682.01 88888.00 2007-10-20 01:54:13.401 293 18227.67 61.44 52681.98 88888.00 2007-10-20 01:54:13.901 293 18227.72 61.49 52681.94 88888.00 2007-10-20 01:54:14.401 293 18227.68 61.56 52682.04 88888.00 2007-10-20 01:54:14.901 293 18227.54 61.55 52682.04 88888.00 2007-10-20 01:54:15.401 293 18227.60 61.54 52681.93 88888.00 2007-10-20 01:54:15.901 293 18227.57 61.49 52681.94 88888.00 2007-10-20 01:54:16.401 293 18227.45 61.42 52681.95 88888.00 2007-10-20 01:54:16.901 293 18227.59 61.43 52682.08 88888.00 2007-10-20 01:54:17.401 293 18227.68 61.45 52682.14 88888.00 2007-10-20 01:54:17.901 293 18227.60 61.44 52682.20 88888.00 2007-10-20 01:54:18.401 293 18227.71 61.47 52682.23 88888.00 2007-10-20 01:54:18.901 293 18227.78 61.49 52682.30 88888.00 2007-10-20 01:54:19.401 293 18227.77 61.47 52682.25 88888.00 2007-10-20 01:54:19.901 293 18227.64 61.39 52682.16 88888.00 2007-10-20 01:54:20.401 293 18227.64 61.51 52682.19 88888.00 2007-10-20 01:54:20.901 293 18227.59 61.65 52682.21 88888.00 2007-10-20 01:54:21.401 293 18227.61 61.71 52682.17 88888.00 2007-10-20 01:54:21.901 293 18227.58 61.72 52682.12 88888.00 2007-10-20 01:54:22.401 293 18227.59 61.59 52682.10 88888.00 2007-10-20 01:54:22.901 293 18227.57 61.56 52682.16 88888.00 2007-10-20 01:54:23.401 293 18227.54 61.63 52682.14 88888.00 2007-10-20 01:54:23.901 293 18227.60 61.57 52682.12 88888.00 2007-10-20 01:54:24.401 293 18227.56 61.55 52682.19 88888.00 2007-10-20 01:54:24.901 293 18227.55 61.55 52682.30 88888.00 2007-10-20 01:54:25.401 293 18227.83 61.57 52682.20 88888.00 2007-10-20 01:54:25.901 293 18227.75 61.59 52682.06 88888.00 2007-10-20 01:54:26.401 293 18227.68 61.57 52682.00 88888.00 2007-10-20 01:54:26.901 293 18227.79 61.63 52682.05 88888.00 2007-10-20 01:54:27.401 293 18227.78 61.65 52682.07 88888.00 2007-10-20 01:54:27.901 293 18227.65 61.64 52682.12 88888.00 2007-10-20 01:54:28.401 293 18227.72 61.62 52682.21 88888.00 2007-10-20 01:54:28.901 293 18227.69 61.46 52682.22 88888.00 2007-10-20 01:54:29.401 293 18227.72 61.39 52682.21 88888.00 2007-10-20 01:54:29.901 293 18227.71 61.48 52682.13 88888.00 2007-10-20 01:54:30.401 293 18227.48 61.59 52682.11 88888.00 2007-10-20 01:54:30.901 293 18227.42 61.61 52682.14 88888.00 2007-10-20 01:54:31.401 293 18227.54 61.57 52682.23 88888.00 2007-10-20 01:54:31.901 293 18227.63 61.64 52682.30 88888.00 2007-10-20 01:54:32.401 293 18227.65 61.69 52682.34 88888.00 2007-10-20 01:54:32.901 293 18227.63 61.78 52682.40 88888.00 2007-10-20 01:54:33.401 293 18227.50 61.78 52682.32 88888.00 2007-10-20 01:54:33.901 293 18227.65 61.89 52682.29 88888.00 2007-10-20 01:54:34.401 293 18227.69 61.79 52682.32 88888.00 2007-10-20 01:54:34.901 293 18227.54 61.74 52682.39 88888.00 2007-10-20 01:54:35.401 293 18227.47 61.68 52682.42 88888.00 2007-10-20 01:54:35.901 293 18227.45 61.64 52682.31 88888.00 2007-10-20 01:54:36.401 293 18227.49 61.69 52682.21 88888.00 2007-10-20 01:54:36.901 293 18227.41 61.70 52682.13 88888.00 2007-10-20 01:54:37.401 293 18227.34 61.69 52682.19 88888.00 2007-10-20 01:54:37.901 293 18227.33 61.58 52682.19 88888.00 2007-10-20 01:54:38.401 293 18227.28 61.62 52682.20 88888.00 2007-10-20 01:54:38.901 293 18227.19 61.67 52682.35 88888.00 2007-10-20 01:54:39.401 293 18227.11 61.66 52682.33 88888.00 2007-10-20 01:54:39.901 293 18226.88 61.70 52682.37 88888.00 2007-10-20 01:54:40.401 293 18227.06 61.64 52682.25 88888.00 2007-10-20 01:54:40.901 293 18227.25 61.67 52682.26 88888.00 2007-10-20 01:54:41.401 293 18227.32 61.75 52682.39 88888.00 2007-10-20 01:54:41.901 293 18227.52 61.75 52682.37 88888.00 2007-10-20 01:54:42.401 293 18227.49 61.70 52682.51 88888.00 2007-10-20 01:54:42.901 293 18227.26 61.73 52682.56 88888.00 2007-10-20 01:54:43.401 293 18226.96 61.77 52682.52 88888.00 2007-10-20 01:54:43.901 293 18227.04 61.81 52682.43 88888.00 2007-10-20 01:54:44.401 293 18227.28 61.76 52682.35 88888.00 2007-10-20 01:54:44.901 293 18227.38 61.75 52682.41 88888.00 2007-10-20 01:54:45.401 293 18227.34 61.79 52682.44 88888.00 2007-10-20 01:54:45.901 293 18227.32 61.81 52682.35 88888.00 2007-10-20 01:54:46.401 293 18227.27 61.81 52682.41 88888.00 2007-10-20 01:54:46.901 293 18227.04 61.87 52682.43 88888.00 2007-10-20 01:54:47.401 293 18227.00 61.88 52682.46 88888.00 2007-10-20 01:54:47.901 293 18227.17 61.79 52682.52 88888.00 2007-10-20 01:54:48.401 293 18227.34 61.84 52682.54 88888.00 2007-10-20 01:54:48.901 293 18227.42 61.84 52682.52 88888.00 2007-10-20 01:54:49.401 293 18227.50 61.88 52682.49 88888.00 2007-10-20 01:54:49.901 293 18227.50 61.87 52682.51 88888.00 2007-10-20 01:54:50.401 293 18227.50 61.81 52682.47 88888.00 2007-10-20 01:54:50.901 293 18227.45 61.90 52682.39 88888.00 2007-10-20 01:54:51.401 293 18227.45 61.85 52682.43 88888.00 2007-10-20 01:54:51.901 293 18227.42 61.86 52682.41 88888.00 2007-10-20 01:54:52.401 293 18227.33 61.89 52682.45 88888.00 2007-10-20 01:54:52.901 293 18227.15 61.72 52682.51 88888.00 2007-10-20 01:54:53.401 293 18227.25 61.76 52682.55 88888.00 2007-10-20 01:54:53.901 293 18227.17 61.80 52682.64 88888.00 2007-10-20 01:54:54.401 293 18227.55 61.87 52682.54 88888.00 2007-10-20 01:54:54.901 293 18227.57 61.94 52682.57 88888.00 2007-10-20 01:54:55.401 293 18227.54 61.95 52682.47 88888.00 2007-10-20 01:54:55.901 293 18227.52 61.97 52682.44 88888.00 2007-10-20 01:54:56.401 293 18227.54 61.98 52682.43 88888.00 2007-10-20 01:54:56.901 293 18227.38 61.93 52682.47 88888.00 2007-10-20 01:54:57.401 293 18227.25 61.97 52682.59 88888.00 2007-10-20 01:54:57.901 293 18227.21 61.99 52682.60 88888.00 2007-10-20 01:54:58.401 293 18227.22 62.01 52682.60 88888.00 2007-10-20 01:54:58.901 293 18227.32 61.96 52682.47 88888.00 2007-10-20 01:54:59.401 293 18227.42 61.94 52682.39 88888.00 2007-10-20 01:54:59.901 293 18227.36 61.91 52682.48 88888.00 2007-10-20 01:55:00.401 293 18227.24 61.86 52682.54 88888.00 2007-10-20 01:55:00.901 293 18227.22 61.89 52682.57 88888.00 2007-10-20 01:55:01.401 293 18227.25 61.81 52682.48 88888.00 2007-10-20 01:55:01.901 293 18227.00 61.82 52682.48 88888.00 2007-10-20 01:55:02.401 293 18227.04 61.89 52682.49 88888.00 2007-10-20 01:55:02.901 293 18227.22 61.82 52682.59 88888.00 2007-10-20 01:55:03.401 293 18227.12 61.78 52682.49 88888.00 2007-10-20 01:55:03.901 293 18227.09 61.75 52682.43 88888.00 2007-10-20 01:55:04.401 293 18227.16 61.91 52682.52 88888.00 2007-10-20 01:55:04.901 293 18227.21 61.90 52682.58 88888.00 2007-10-20 01:55:05.401 293 18227.12 61.88 52682.48 88888.00 2007-10-20 01:55:05.901 293 18227.07 61.88 52682.37 88888.00 2007-10-20 01:55:06.401 293 18227.13 61.90 52682.43 88888.00 2007-10-20 01:55:06.901 293 18227.22 61.90 52682.39 88888.00 2007-10-20 01:55:07.401 293 18227.11 61.86 52682.34 88888.00 2007-10-20 01:55:07.901 293 18227.09 61.84 52682.43 88888.00 2007-10-20 01:55:08.401 293 18227.16 61.85 52682.48 88888.00 2007-10-20 01:55:08.901 293 18227.13 61.90 52682.33 88888.00 2007-10-20 01:55:09.401 293 18226.96 61.95 52682.16 88888.00 2007-10-20 01:55:09.901 293 18226.89 61.96 52682.20 88888.00 2007-10-20 01:55:10.401 293 18227.03 61.97 52682.29 88888.00 2007-10-20 01:55:10.901 293 18227.32 62.08 52682.25 88888.00 2007-10-20 01:55:11.401 293 18227.28 62.06 52682.28 88888.00 2007-10-20 01:55:11.901 293 18227.32 62.03 52682.22 88888.00 2007-10-20 01:55:12.401 293 18227.34 61.98 52682.21 88888.00 2007-10-20 01:55:12.901 293 18227.38 61.94 52682.36 88888.00 2007-10-20 01:55:13.401 293 18227.33 61.92 52682.43 88888.00 2007-10-20 01:55:13.901 293 18227.31 61.97 52682.48 88888.00 2007-10-20 01:55:14.401 293 18227.10 62.02 52682.43 88888.00 2007-10-20 01:55:14.901 293 18227.31 61.97 52682.44 88888.00 2007-10-20 01:55:15.401 293 18227.37 61.97 52682.43 88888.00 2007-10-20 01:55:15.901 293 18227.25 61.96 52682.36 88888.00 2007-10-20 01:55:16.401 293 18227.25 61.98 52682.30 88888.00 2007-10-20 01:55:16.901 293 18227.28 62.05 52682.37 88888.00 2007-10-20 01:55:17.401 293 18227.52 62.05 52682.47 88888.00 2007-10-20 01:55:17.901 293 18227.39 62.03 52682.53 88888.00 2007-10-20 01:55:18.401 293 18227.31 61.98 52682.43 88888.00 2007-10-20 01:55:18.901 293 18227.35 61.95 52682.45 88888.00 2007-10-20 01:55:19.401 293 18227.37 61.95 52682.42 88888.00 2007-10-20 01:55:19.901 293 18227.28 62.03 52682.44 88888.00 2007-10-20 01:55:20.401 293 18227.27 62.04 52682.46 88888.00 2007-10-20 01:55:20.901 293 18227.25 61.98 52682.39 88888.00 2007-10-20 01:55:21.401 293 18227.26 61.98 52682.41 88888.00 2007-10-20 01:55:21.901 293 18227.17 61.94 52682.45 88888.00 2007-10-20 01:55:22.401 293 18227.11 61.94 52682.48 88888.00 2007-10-20 01:55:22.901 293 18227.05 61.92 52682.52 88888.00 2007-10-20 01:55:23.401 293 18227.10 62.01 52682.47 88888.00 2007-10-20 01:55:23.901 293 18227.28 62.00 52682.51 88888.00 2007-10-20 01:55:24.401 293 18227.27 61.94 52682.48 88888.00 2007-10-20 01:55:24.901 293 18227.23 61.98 52682.51 88888.00 2007-10-20 01:55:25.401 293 18227.31 62.08 52682.36 88888.00 2007-10-20 01:55:25.901 293 18227.39 62.07 52682.37 88888.00 2007-10-20 01:55:26.401 293 18227.36 62.00 52682.49 88888.00 2007-10-20 01:55:26.901 293 18227.30 61.99 52682.56 88888.00 2007-10-20 01:55:27.401 293 18227.23 62.00 52682.58 88888.00 2007-10-20 01:55:27.901 293 18227.13 61.99 52682.58 88888.00 2007-10-20 01:55:28.401 293 18227.19 61.97 52682.66 88888.00 2007-10-20 01:55:28.901 293 18227.26 61.99 52682.68 88888.00 2007-10-20 01:55:29.401 293 18227.19 62.05 52682.74 88888.00 2007-10-20 01:55:29.901 293 18227.11 62.11 52682.71 88888.00 2007-10-20 01:55:30.401 293 18227.24 62.04 52682.71 88888.00 2007-10-20 01:55:30.901 293 18227.11 61.96 52682.70 88888.00 2007-10-20 01:55:31.401 293 18227.12 62.00 52682.63 88888.00 2007-10-20 01:55:31.901 293 18227.21 62.00 52682.65 88888.00 2007-10-20 01:55:32.401 293 18227.22 61.95 52682.65 88888.00 2007-10-20 01:55:32.901 293 18227.24 61.91 52682.80 88888.00 2007-10-20 01:55:33.401 293 18227.12 61.91 52682.81 88888.00 2007-10-20 01:55:33.901 293 18227.23 61.84 52682.78 88888.00 2007-10-20 01:55:34.401 293 18227.32 61.88 52682.83 88888.00 2007-10-20 01:55:34.901 293 18227.31 61.94 52682.75 88888.00 2007-10-20 01:55:35.401 293 18227.24 61.91 52682.79 88888.00 2007-10-20 01:55:35.901 293 18227.01 62.00 52682.81 88888.00 2007-10-20 01:55:36.401 293 18227.07 62.06 52682.82 88888.00 2007-10-20 01:55:36.901 293 18227.12 62.06 52682.75 88888.00 2007-10-20 01:55:37.401 293 18227.22 62.02 52682.67 88888.00 2007-10-20 01:55:37.901 293 18227.16 62.03 52682.80 88888.00 2007-10-20 01:55:38.401 293 18227.07 61.98 52682.90 88888.00 2007-10-20 01:55:38.901 293 18227.04 62.06 52682.98 88888.00 2007-10-20 01:55:39.401 293 18227.03 62.04 52683.05 88888.00 2007-10-20 01:55:39.901 293 18227.02 61.95 52683.04 88888.00 2007-10-20 01:55:40.401 293 18227.11 61.98 52682.99 88888.00 2007-10-20 01:55:40.901 293 18227.10 62.02 52682.97 88888.00 2007-10-20 01:55:41.401 293 18227.07 62.11 52683.01 88888.00 2007-10-20 01:55:41.901 293 18227.03 62.10 52682.95 88888.00 2007-10-20 01:55:42.401 293 18227.14 62.01 52682.90 88888.00 2007-10-20 01:55:42.901 293 18227.00 62.02 52683.00 88888.00 2007-10-20 01:55:43.401 293 18226.98 62.02 52683.01 88888.00 2007-10-20 01:55:43.901 293 18227.12 62.07 52683.02 88888.00 2007-10-20 01:55:44.401 293 18227.05 62.15 52683.04 88888.00 2007-10-20 01:55:44.901 293 18226.88 62.19 52682.98 88888.00 2007-10-20 01:55:45.401 293 18226.98 62.13 52682.95 88888.00 2007-10-20 01:55:45.901 293 18226.98 62.11 52683.04 88888.00 2007-10-20 01:55:46.401 293 18226.92 62.12 52683.03 88888.00 2007-10-20 01:55:46.901 293 18226.92 62.11 52682.97 88888.00 2007-10-20 01:55:47.401 293 18226.89 62.14 52682.98 88888.00 2007-10-20 01:55:47.901 293 18226.83 62.14 52683.02 88888.00 2007-10-20 01:55:48.401 293 18226.89 62.13 52683.04 88888.00 2007-10-20 01:55:48.901 293 18227.14 62.07 52683.02 88888.00 2007-10-20 01:55:49.401 293 18227.34 62.01 52682.98 88888.00 2007-10-20 01:55:49.901 293 18227.33 62.09 52682.94 88888.00 2007-10-20 01:55:50.401 293 18227.13 62.13 52682.93 88888.00 2007-10-20 01:55:50.901 293 18227.09 62.14 52683.15 88888.00 2007-10-20 01:55:51.401 293 18227.11 62.10 52683.15 88888.00 2007-10-20 01:55:51.901 293 18227.21 62.10 52683.18 88888.00 2007-10-20 01:55:52.401 293 18227.16 62.10 52683.13 88888.00 2007-10-20 01:55:52.901 293 18227.21 62.07 52683.03 88888.00 2007-10-20 01:55:53.401 293 18227.28 61.99 52683.00 88888.00 2007-10-20 01:55:53.901 293 18227.06 62.04 52683.04 88888.00 2007-10-20 01:55:54.401 293 18226.98 62.11 52683.12 88888.00 2007-10-20 01:55:54.901 293 18226.98 62.07 52683.18 88888.00 2007-10-20 01:55:55.401 293 18226.93 62.18 52683.10 88888.00 2007-10-20 01:55:55.901 293 18226.91 62.16 52683.06 88888.00 2007-10-20 01:55:56.401 293 18226.84 62.04 52682.99 88888.00 2007-10-20 01:55:56.901 293 18226.82 61.99 52683.01 88888.00 2007-10-20 01:55:57.401 293 18226.96 62.14 52683.09 88888.00 2007-10-20 01:55:57.901 293 18226.98 62.22 52683.09 88888.00 2007-10-20 01:55:58.401 293 18226.77 62.21 52683.20 88888.00 2007-10-20 01:55:58.901 293 18226.82 62.14 52683.20 88888.00 2007-10-20 01:55:59.401 293 18226.90 62.10 52683.16 88888.00 2007-10-20 01:55:59.901 293 18226.93 62.06 52683.09 88888.00 2007-10-20 01:56:00.401 293 18226.88 62.14 52683.16 88888.00 2007-10-20 01:56:00.901 293 18226.90 62.16 52683.12 88888.00 2007-10-20 01:56:01.401 293 18226.91 62.12 52683.10 88888.00 2007-10-20 01:56:01.901 293 18226.82 62.13 52683.13 88888.00 2007-10-20 01:56:02.401 293 18226.89 62.13 52683.02 88888.00 2007-10-20 01:56:02.901 293 18227.07 62.15 52683.00 88888.00 2007-10-20 01:56:03.401 293 18227.06 62.11 52683.02 88888.00 2007-10-20 01:56:03.901 293 18227.11 62.03 52683.01 88888.00 2007-10-20 01:56:04.401 293 18227.01 61.99 52683.05 88888.00 2007-10-20 01:56:04.901 293 18226.95 61.94 52683.14 88888.00 2007-10-20 01:56:05.401 293 18227.21 61.97 52683.18 88888.00 2007-10-20 01:56:05.901 293 18227.25 62.01 52683.12 88888.00 2007-10-20 01:56:06.401 293 18227.11 62.02 52683.14 88888.00 2007-10-20 01:56:06.901 293 18226.99 61.93 52683.11 88888.00 2007-10-20 01:56:07.401 293 18226.83 61.91 52683.13 88888.00 2007-10-20 01:56:07.901 293 18226.93 61.91 52683.00 88888.00 2007-10-20 01:56:08.401 293 18227.09 61.82 52683.13 88888.00 2007-10-20 01:56:08.901 293 18227.11 61.85 52683.24 88888.00 2007-10-20 01:56:09.401 293 18226.89 61.88 52683.11 88888.00 2007-10-20 01:56:09.901 293 18226.82 62.01 52683.09 88888.00 2007-10-20 01:56:10.401 293 18226.77 61.99 52683.04 88888.00 2007-10-20 01:56:10.901 293 18226.83 61.90 52683.09 88888.00 2007-10-20 01:56:11.401 293 18226.82 61.89 52683.15 88888.00 2007-10-20 01:56:11.901 293 18226.77 61.94 52683.11 88888.00 2007-10-20 01:56:12.401 293 18226.80 61.94 52683.09 88888.00 2007-10-20 01:56:12.901 293 18226.78 62.02 52683.14 88888.00 2007-10-20 01:56:13.401 293 18226.76 61.98 52683.11 88888.00 2007-10-20 01:56:13.901 293 18226.76 61.98 52683.10 88888.00 2007-10-20 01:56:14.401 293 18226.85 61.96 52683.16 88888.00 2007-10-20 01:56:14.901 293 18226.94 61.96 52683.05 88888.00 2007-10-20 01:56:15.401 293 18226.92 61.94 52682.99 88888.00 2007-10-20 01:56:15.901 293 18226.89 61.93 52683.09 88888.00 2007-10-20 01:56:16.401 293 18226.81 61.95 52683.04 88888.00 2007-10-20 01:56:16.901 293 18226.59 61.93 52682.99 88888.00 2007-10-20 01:56:17.401 293 18226.61 61.92 52682.98 88888.00 2007-10-20 01:56:17.901 293 18226.80 61.93 52682.99 88888.00 2007-10-20 01:56:18.401 293 18226.89 61.90 52682.91 88888.00 2007-10-20 01:56:18.901 293 18226.80 61.96 52682.90 88888.00 2007-10-20 01:56:19.401 293 18226.81 61.95 52682.98 88888.00 2007-10-20 01:56:19.901 293 18226.61 61.99 52683.06 88888.00 2007-10-20 01:56:20.401 293 18226.76 61.95 52683.06 88888.00 2007-10-20 01:56:20.901 293 18226.60 61.94 52683.06 88888.00 2007-10-20 01:56:21.401 293 18226.58 61.92 52682.93 88888.00 2007-10-20 01:56:21.901 293 18226.66 61.89 52682.90 88888.00 2007-10-20 01:56:22.401 293 18226.67 61.86 52682.98 88888.00 2007-10-20 01:56:22.901 293 18226.66 61.89 52682.99 88888.00 2007-10-20 01:56:23.401 293 18226.66 61.95 52683.09 88888.00 2007-10-20 01:56:23.901 293 18226.59 61.98 52683.21 88888.00 2007-10-20 01:56:24.401 293 18226.61 61.97 52683.15 88888.00 2007-10-20 01:56:24.901 293 18226.77 61.91 52683.16 88888.00 2007-10-20 01:56:25.401 293 18226.78 61.91 52683.21 88888.00 2007-10-20 01:56:25.901 293 18226.88 61.87 52683.21 88888.00 2007-10-20 01:56:26.401 293 18226.98 61.91 52683.28 88888.00 2007-10-20 01:56:26.901 293 18227.05 61.91 52683.29 88888.00 2007-10-20 01:56:27.401 293 18226.98 61.85 52683.30 88888.00 2007-10-20 01:56:27.901 293 18226.91 61.90 52683.25 88888.00 2007-10-20 01:56:28.401 293 18226.95 61.89 52683.32 88888.00 2007-10-20 01:56:28.901 293 18226.94 61.97 52683.34 88888.00 2007-10-20 01:56:29.401 293 18226.79 61.96 52683.26 88888.00 2007-10-20 01:56:29.901 293 18226.80 61.98 52683.16 88888.00 2007-10-20 01:56:30.401 293 18226.91 62.03 52683.17 88888.00 2007-10-20 01:56:30.901 293 18226.78 61.98 52683.20 88888.00 2007-10-20 01:56:31.401 293 18226.54 61.86 52683.18 88888.00 2007-10-20 01:56:31.901 293 18226.74 61.81 52683.15 88888.00 2007-10-20 01:56:32.401 293 18226.57 61.79 52683.13 88888.00 2007-10-20 01:56:32.901 293 18226.61 61.85 52683.15 88888.00 2007-10-20 01:56:33.401 293 18226.68 61.88 52683.23 88888.00 2007-10-20 01:56:33.901 293 18226.59 61.84 52683.25 88888.00 2007-10-20 01:56:34.401 293 18226.59 61.75 52683.24 88888.00 2007-10-20 01:56:34.901 293 18226.65 61.76 52683.23 88888.00 2007-10-20 01:56:35.401 293 18226.61 61.79 52683.22 88888.00 2007-10-20 01:56:35.901 293 18226.39 61.81 52683.21 88888.00 2007-10-20 01:56:36.401 293 18226.49 61.74 52683.21 88888.00 2007-10-20 01:56:36.901 293 18226.69 61.73 52683.05 88888.00 2007-10-20 01:56:37.401 293 18226.57 61.75 52683.03 88888.00 2007-10-20 01:56:37.901 293 18226.52 61.88 52683.06 88888.00 2007-10-20 01:56:38.401 293 18226.55 61.93 52683.09 88888.00 2007-10-20 01:56:38.901 293 18226.49 61.91 52683.14 88888.00 2007-10-20 01:56:39.401 293 18226.39 61.82 52683.01 88888.00 2007-10-20 01:56:39.901 293 18226.49 61.88 52682.94 88888.00 2007-10-20 01:56:40.401 293 18226.45 61.93 52682.98 88888.00 2007-10-20 01:56:40.901 293 18226.48 62.01 52683.14 88888.00 2007-10-20 01:56:41.401 293 18226.51 62.01 52683.18 88888.00 2007-10-20 01:56:41.901 293 18226.48 61.98 52683.18 88888.00 2007-10-20 01:56:42.401 293 18226.56 61.86 52683.23 88888.00 2007-10-20 01:56:42.901 293 18226.60 61.79 52683.24 88888.00 2007-10-20 01:56:43.401 293 18226.40 61.78 52683.15 88888.00 2007-10-20 01:56:43.901 293 18226.36 61.85 52683.17 88888.00 2007-10-20 01:56:44.401 293 18226.52 61.79 52683.18 88888.00 2007-10-20 01:56:44.901 293 18226.33 61.78 52683.15 88888.00 2007-10-20 01:56:45.401 293 18226.22 61.72 52683.09 88888.00 2007-10-20 01:56:45.901 293 18226.37 61.78 52682.97 88888.00 2007-10-20 01:56:46.401 293 18226.40 61.82 52682.97 88888.00 2007-10-20 01:56:46.901 293 18226.27 61.75 52682.91 88888.00 2007-10-20 01:56:47.401 293 18226.19 61.71 52682.87 88888.00 2007-10-20 01:56:47.901 293 18226.17 61.78 52682.89 88888.00 2007-10-20 01:56:48.401 293 18226.28 61.75 52682.95 88888.00 2007-10-20 01:56:48.901 293 18226.28 61.64 52682.98 88888.00 2007-10-20 01:56:49.401 293 18226.41 61.64 52682.86 88888.00 2007-10-20 01:56:49.901 293 18226.34 61.68 52682.88 88888.00 2007-10-20 01:56:50.401 293 18226.16 61.67 52682.98 88888.00 2007-10-20 01:56:50.901 293 18226.22 61.76 52682.94 88888.00 2007-10-20 01:56:51.401 293 18226.28 61.71 52682.88 88888.00 2007-10-20 01:56:51.901 293 18226.25 61.70 52682.95 88888.00 2007-10-20 01:56:52.401 293 18226.31 61.69 52682.98 88888.00 2007-10-20 01:56:52.901 293 18226.36 61.67 52682.90 88888.00 2007-10-20 01:56:53.401 293 18226.28 61.71 52682.89 88888.00 2007-10-20 01:56:53.901 293 18226.29 61.72 52682.84 88888.00 2007-10-20 01:56:54.401 293 18226.23 61.80 52682.79 88888.00 2007-10-20 01:56:54.901 293 18226.26 61.78 52682.82 88888.00 2007-10-20 01:56:55.401 293 18226.18 61.74 52682.83 88888.00 2007-10-20 01:56:55.901 293 18226.07 61.76 52682.88 88888.00 2007-10-20 01:56:56.401 293 18226.15 61.72 52682.93 88888.00 2007-10-20 01:56:56.901 293 18226.15 61.66 52682.97 88888.00 2007-10-20 01:56:57.401 293 18226.12 61.68 52682.97 88888.00 2007-10-20 01:56:57.901 293 18226.07 61.73 52682.90 88888.00 2007-10-20 01:56:58.401 293 18226.14 61.75 52682.93 88888.00 2007-10-20 01:56:58.901 293 18226.04 61.85 52682.89 88888.00 2007-10-20 01:56:59.401 293 18226.08 61.95 52682.74 88888.00 2007-10-20 01:56:59.901 293 18226.19 61.84 52682.78 88888.00 2007-10-20 01:57:00.401 293 18226.13 61.78 52682.89 88888.00 2007-10-20 01:57:00.901 293 18226.13 61.82 52682.91 88888.00 2007-10-20 01:57:01.401 293 18226.04 61.84 52682.93 88888.00 2007-10-20 01:57:01.901 293 18225.97 61.79 52682.80 88888.00 2007-10-20 01:57:02.401 293 18225.98 61.74 52682.79 88888.00 2007-10-20 01:57:02.901 293 18226.11 61.64 52682.84 88888.00 2007-10-20 01:57:03.401 293 18226.08 61.61 52682.92 88888.00 2007-10-20 01:57:03.901 293 18226.04 61.61 52682.91 88888.00 2007-10-20 01:57:04.401 293 18225.95 61.65 52682.93 88888.00 2007-10-20 01:57:04.901 293 18226.07 61.71 52682.91 88888.00 2007-10-20 01:57:05.401 293 18226.06 61.78 52682.88 88888.00 2007-10-20 01:57:05.901 293 18226.13 61.75 52682.81 88888.00 2007-10-20 01:57:06.401 293 18226.16 61.80 52682.81 88888.00 2007-10-20 01:57:06.901 293 18226.05 61.77 52682.74 88888.00 2007-10-20 01:57:07.401 293 18225.90 61.73 52682.83 88888.00 2007-10-20 01:57:07.901 293 18225.92 61.73 52682.98 88888.00 2007-10-20 01:57:08.401 293 18225.97 61.78 52682.93 88888.00 2007-10-20 01:57:08.901 293 18225.97 61.72 52682.80 88888.00 2007-10-20 01:57:09.401 293 18225.96 61.79 52682.82 88888.00 2007-10-20 01:57:09.901 293 18225.91 61.69 52682.91 88888.00 2007-10-20 01:57:10.401 293 18225.71 61.75 52683.00 88888.00 2007-10-20 01:57:10.901 293 18225.70 61.81 52682.94 88888.00 2007-10-20 01:57:11.401 293 18225.74 61.73 52682.95 88888.00 2007-10-20 01:57:11.901 293 18225.81 61.68 52682.81 88888.00 2007-10-20 01:57:12.401 293 18225.87 61.73 52682.79 88888.00 2007-10-20 01:57:12.901 293 18225.82 61.78 52682.75 88888.00 2007-10-20 01:57:13.401 293 18225.79 61.85 52682.74 88888.00 2007-10-20 01:57:13.901 293 18225.78 61.82 52682.83 88888.00 2007-10-20 01:57:14.401 293 18225.74 61.84 52682.80 88888.00 2007-10-20 01:57:14.901 293 18225.70 61.88 52682.75 88888.00 2007-10-20 01:57:15.401 293 18225.68 61.89 52682.75 88888.00 2007-10-20 01:57:15.901 293 18225.61 61.85 52682.89 88888.00 2007-10-20 01:57:16.401 293 18225.46 61.79 52682.93 88888.00 2007-10-20 01:57:16.901 293 18225.33 61.78 52682.93 88888.00 2007-10-20 01:57:17.401 293 18225.33 61.77 52682.97 88888.00 2007-10-20 01:57:17.901 293 18225.35 61.75 52682.88 88888.00 2007-10-20 01:57:18.401 293 18225.37 61.67 52682.92 88888.00 2007-10-20 01:57:18.901 293 18225.39 61.65 52682.95 88888.00 2007-10-20 01:57:19.401 293 18225.37 61.62 52682.89 88888.00 2007-10-20 01:57:19.901 293 18225.41 61.62 52682.82 88888.00 2007-10-20 01:57:20.401 293 18225.51 61.69 52682.84 88888.00 2007-10-20 01:57:20.901 293 18225.52 61.67 52682.88 88888.00 2007-10-20 01:57:21.401 293 18225.60 61.60 52682.91 88888.00 2007-10-20 01:57:21.901 293 18225.53 61.61 52682.97 88888.00 2007-10-20 01:57:22.401 293 18225.61 61.65 52682.97 88888.00 2007-10-20 01:57:22.901 293 18225.53 61.75 52683.05 88888.00 2007-10-20 01:57:23.401 293 18225.44 61.75 52682.98 88888.00 2007-10-20 01:57:23.901 293 18225.59 61.81 52682.88 88888.00 2007-10-20 01:57:24.401 293 18225.65 61.79 52682.92 88888.00 2007-10-20 01:57:24.901 293 18225.65 61.82 52682.91 88888.00 2007-10-20 01:57:25.401 293 18225.57 61.85 52682.89 88888.00 2007-10-20 01:57:25.901 293 18225.65 61.93 52682.91 88888.00 2007-10-20 01:57:26.401 293 18225.61 61.89 52682.86 88888.00 2007-10-20 01:57:26.901 293 18225.69 61.79 52682.82 88888.00 2007-10-20 01:57:27.401 293 18225.74 61.81 52682.64 88888.00 2007-10-20 01:57:27.901 293 18225.67 61.89 52682.70 88888.00 2007-10-20 01:57:28.401 293 18225.39 61.89 52682.66 88888.00 2007-10-20 01:57:28.901 293 18225.51 61.85 52682.63 88888.00 2007-10-20 01:57:29.401 293 18225.68 61.90 52682.63 88888.00 2007-10-20 01:57:29.901 293 18225.69 62.03 52682.70 88888.00 2007-10-20 01:57:30.401 293 18225.74 62.06 52682.74 88888.00 2007-10-20 01:57:30.901 293 18225.70 61.99 52682.78 88888.00 2007-10-20 01:57:31.401 293 18225.72 61.93 52682.80 88888.00 2007-10-20 01:57:31.901 293 18225.74 61.90 52682.83 88888.00 2007-10-20 01:57:32.401 293 18225.68 61.97 52682.84 88888.00 2007-10-20 01:57:32.901 293 18225.64 61.89 52682.76 88888.00 2007-10-20 01:57:33.401 293 18225.55 61.88 52682.72 88888.00 2007-10-20 01:57:33.901 293 18225.69 61.93 52682.81 88888.00 2007-10-20 01:57:34.401 293 18225.87 61.96 52682.76 88888.00 2007-10-20 01:57:34.901 293 18226.05 61.97 52682.84 88888.00 2007-10-20 01:57:35.401 293 18225.98 62.01 52682.77 88888.00 2007-10-20 01:57:35.901 293 18225.89 61.99 52682.66 88888.00 2007-10-20 01:57:36.401 293 18225.91 62.01 52682.68 88888.00 2007-10-20 01:57:36.901 293 18225.81 62.07 52682.76 88888.00 2007-10-20 01:57:37.401 293 18225.72 62.08 52682.82 88888.00 2007-10-20 01:57:37.901 293 18225.80 62.05 52682.83 88888.00 2007-10-20 01:57:38.401 293 18225.85 61.99 52682.76 88888.00 2007-10-20 01:57:38.901 293 18225.87 61.93 52682.72 88888.00 2007-10-20 01:57:39.401 293 18225.80 61.95 52682.68 88888.00 2007-10-20 01:57:39.901 293 18225.80 62.04 52682.65 88888.00 2007-10-20 01:57:40.401 293 18225.86 61.94 52682.69 88888.00 2007-10-20 01:57:40.901 293 18225.95 61.80 52682.84 88888.00 2007-10-20 01:57:41.401 293 18226.09 61.78 52682.98 88888.00 2007-10-20 01:57:41.901 293 18226.00 61.86 52682.89 88888.00 2007-10-20 01:57:42.401 293 18225.91 61.89 52682.83 88888.00 2007-10-20 01:57:42.901 293 18225.85 61.89 52682.87 88888.00 2007-10-20 01:57:43.401 293 18225.94 61.91 52682.84 88888.00 2007-10-20 01:57:43.901 293 18225.97 61.98 52682.81 88888.00 2007-10-20 01:57:44.401 293 18225.90 62.03 52682.76 88888.00 2007-10-20 01:57:44.901 293 18225.96 62.06 52682.87 88888.00 2007-10-20 01:57:45.401 293 18226.09 62.05 52682.83 88888.00 2007-10-20 01:57:45.901 293 18226.00 61.99 52682.97 88888.00 2007-10-20 01:57:46.401 293 18225.91 61.92 52683.03 88888.00 2007-10-20 01:57:46.901 293 18225.85 61.81 52683.00 88888.00 2007-10-20 01:57:47.401 293 18225.79 61.78 52682.87 88888.00 2007-10-20 01:57:47.901 293 18225.79 61.79 52682.83 88888.00 2007-10-20 01:57:48.401 293 18225.91 61.82 52682.77 88888.00 2007-10-20 01:57:48.901 293 18225.82 61.87 52682.86 88888.00 2007-10-20 01:57:49.401 293 18225.79 61.87 52682.82 88888.00 2007-10-20 01:57:49.901 293 18225.86 61.84 52682.83 88888.00 2007-10-20 01:57:50.401 293 18225.74 61.86 52682.87 88888.00 2007-10-20 01:57:50.901 293 18225.75 61.92 52682.86 88888.00 2007-10-20 01:57:51.401 293 18225.80 61.82 52682.87 88888.00 2007-10-20 01:57:51.901 293 18225.79 61.78 52682.89 88888.00 2007-10-20 01:57:52.401 293 18225.73 61.79 52682.98 88888.00 2007-10-20 01:57:52.901 293 18225.69 61.78 52682.88 88888.00 2007-10-20 01:57:53.401 293 18225.64 61.76 52682.78 88888.00 2007-10-20 01:57:53.901 293 18225.65 61.75 52682.74 88888.00 2007-10-20 01:57:54.401 293 18225.49 61.90 52682.74 88888.00 2007-10-20 01:57:54.901 293 18225.13 61.84 52682.87 88888.00 2007-10-20 01:57:55.401 293 18225.42 61.82 52682.86 88888.00 2007-10-20 01:57:55.901 293 18225.59 61.78 52682.77 88888.00 2007-10-20 01:57:56.401 293 18225.61 61.82 52682.75 88888.00 2007-10-20 01:57:56.901 293 18225.43 61.89 52682.77 88888.00 2007-10-20 01:57:57.401 293 18225.59 61.92 52682.87 88888.00 2007-10-20 01:57:57.901 293 18225.61 61.91 52682.84 88888.00 2007-10-20 01:57:58.401 293 18225.70 61.86 52682.82 88888.00 2007-10-20 01:57:58.901 293 18225.86 61.78 52682.86 88888.00 2007-10-20 01:57:59.401 293 18225.84 61.78 52682.80 88888.00 2007-10-20 01:57:59.901 293 18225.85 61.80 52682.71 88888.00 2007-10-20 01:58:00.401 293 18225.92 61.87 52682.76 88888.00 2007-10-20 01:58:00.901 293 18225.89 61.91 52682.71 88888.00 2007-10-20 01:58:01.401 293 18225.86 61.88 52682.72 88888.00 2007-10-20 01:58:01.901 293 18225.87 61.82 52682.86 88888.00 2007-10-20 01:58:02.401 293 18225.71 61.82 52682.81 88888.00 2007-10-20 01:58:02.901 293 18225.72 61.81 52682.83 88888.00 2007-10-20 01:58:03.401 293 18225.81 61.81 52682.79 88888.00 2007-10-20 01:58:03.901 293 18225.70 61.85 52682.83 88888.00 2007-10-20 01:58:04.401 293 18225.74 61.92 52682.87 88888.00 2007-10-20 01:58:04.901 293 18225.58 61.99 52682.79 88888.00 2007-10-20 01:58:05.401 293 18225.57 61.98 52682.78 88888.00 2007-10-20 01:58:05.901 293 18225.58 61.93 52682.84 88888.00 2007-10-20 01:58:06.401 293 18225.62 61.86 52682.89 88888.00 2007-10-20 01:58:06.901 293 18225.63 61.79 52682.82 88888.00 2007-10-20 01:58:07.401 293 18225.64 61.78 52682.86 88888.00 2007-10-20 01:58:07.901 293 18225.81 61.81 52682.72 88888.00 2007-10-20 01:58:08.401 293 18225.89 61.76 52682.80 88888.00 2007-10-20 01:58:08.901 293 18225.90 61.80 52682.82 88888.00 2007-10-20 01:58:09.401 293 18225.81 61.85 52682.70 88888.00 2007-10-20 01:58:09.901 293 18225.72 61.86 52682.68 88888.00 2007-10-20 01:58:10.401 293 18225.79 61.81 52682.72 88888.00 2007-10-20 01:58:10.901 293 18225.63 61.86 52682.72 88888.00 2007-10-20 01:58:11.401 293 18225.70 61.88 52682.72 88888.00 2007-10-20 01:58:11.901 293 18225.75 61.87 52682.66 88888.00 2007-10-20 01:58:12.401 293 18225.65 61.95 52682.58 88888.00 2007-10-20 01:58:12.901 293 18225.60 61.96 52682.57 88888.00 2007-10-20 01:58:13.401 293 18225.67 62.03 52682.59 88888.00 2007-10-20 01:58:13.901 293 18225.75 62.01 52682.71 88888.00 2007-10-20 01:58:14.401 293 18225.83 61.92 52682.65 88888.00 2007-10-20 01:58:14.901 293 18225.70 61.87 52682.54 88888.00 2007-10-20 01:58:15.401 293 18225.67 61.84 52682.63 88888.00 2007-10-20 01:58:15.901 293 18225.80 61.82 52682.56 88888.00 2007-10-20 01:58:16.401 293 18225.75 61.78 52682.64 88888.00 2007-10-20 01:58:16.901 293 18225.68 61.82 52682.74 88888.00 2007-10-20 01:58:17.401 293 18225.70 61.84 52682.80 88888.00 2007-10-20 01:58:17.901 293 18225.72 61.90 52682.83 88888.00 2007-10-20 01:58:18.401 293 18225.75 61.93 52682.80 88888.00 2007-10-20 01:58:18.901 293 18225.76 61.90 52682.87 88888.00 2007-10-20 01:58:19.401 293 18225.80 61.79 52682.88 88888.00 2007-10-20 01:58:19.901 293 18225.78 61.89 52682.81 88888.00 2007-10-20 01:58:20.401 293 18225.73 61.91 52682.80 88888.00 2007-10-20 01:58:20.901 293 18225.75 61.88 52682.83 88888.00 2007-10-20 01:58:21.401 293 18225.62 61.87 52682.77 88888.00 2007-10-20 01:58:21.901 293 18225.69 61.90 52682.74 88888.00 2007-10-20 01:58:22.401 293 18225.80 61.85 52682.67 88888.00 2007-10-20 01:58:22.901 293 18225.50 61.77 52682.68 88888.00 2007-10-20 01:58:23.401 293 18225.38 61.75 52682.82 88888.00 2007-10-20 01:58:23.901 293 18225.70 61.85 52682.92 88888.00 2007-10-20 01:58:24.401 293 18225.71 61.87 52682.82 88888.00 2007-10-20 01:58:24.901 293 18225.64 61.89 52682.86 88888.00 2007-10-20 01:58:25.401 293 18225.69 61.87 52682.83 88888.00 2007-10-20 01:58:25.901 293 18225.69 61.82 52682.75 88888.00 2007-10-20 01:58:26.401 293 18225.70 61.78 52682.75 88888.00 2007-10-20 01:58:26.901 293 18225.79 61.74 52682.79 88888.00 2007-10-20 01:58:27.401 293 18225.78 61.78 52682.88 88888.00 2007-10-20 01:58:27.901 293 18225.76 61.77 52682.81 88888.00 2007-10-20 01:58:28.401 293 18225.62 61.80 52682.69 88888.00 2007-10-20 01:58:28.901 293 18225.63 61.76 52682.72 88888.00 2007-10-20 01:58:29.401 293 18225.54 61.72 52682.81 88888.00 2007-10-20 01:58:29.901 293 18225.59 61.65 52682.80 88888.00 2007-10-20 01:58:30.401 293 18225.30 61.62 52682.83 88888.00 2007-10-20 01:58:30.901 293 18225.33 61.72 52682.79 88888.00 2007-10-20 01:58:31.401 293 18225.60 61.77 52682.76 88888.00 2007-10-20 01:58:31.901 293 18225.62 61.84 52682.74 88888.00 2007-10-20 01:58:32.401 293 18225.67 61.85 52682.79 88888.00 2007-10-20 01:58:32.901 293 18225.70 61.87 52682.84 88888.00 2007-10-20 01:58:33.401 293 18225.63 61.86 52682.89 88888.00 2007-10-20 01:58:33.901 293 18225.63 61.82 52682.84 88888.00 2007-10-20 01:58:34.401 293 18225.48 61.82 52682.76 88888.00 2007-10-20 01:58:34.901 293 18225.59 61.89 52682.74 88888.00 2007-10-20 01:58:35.401 293 18225.73 61.89 52682.82 88888.00 2007-10-20 01:58:35.901 293 18225.73 61.98 52682.72 88888.00 2007-10-20 01:58:36.401 293 18225.65 62.02 52682.62 88888.00 2007-10-20 01:58:36.901 293 18225.69 62.05 52682.56 88888.00 2007-10-20 01:58:37.401 293 18225.67 61.98 52682.66 88888.00 2007-10-20 01:58:37.901 293 18225.60 62.00 52682.72 88888.00 2007-10-20 01:58:38.401 293 18225.58 61.97 52682.74 88888.00 2007-10-20 01:58:38.901 293 18225.55 61.84 52682.68 88888.00 2007-10-20 01:58:39.401 293 18225.57 61.84 52682.83 88888.00 2007-10-20 01:58:39.901 293 18225.47 61.89 52682.86 88888.00 2007-10-20 01:58:40.401 293 18225.48 61.77 52682.78 88888.00 2007-10-20 01:58:40.901 293 18225.46 61.68 52682.87 88888.00 2007-10-20 01:58:41.401 293 18225.38 61.74 52682.91 88888.00 2007-10-20 01:58:41.901 293 18225.51 61.70 52682.81 88888.00 2007-10-20 01:58:42.401 293 18225.63 61.68 52682.82 88888.00 2007-10-20 01:58:42.901 293 18225.71 61.66 52682.80 88888.00 2007-10-20 01:58:43.401 293 18225.62 61.70 52682.69 88888.00 2007-10-20 01:58:43.901 293 18225.57 61.75 52682.63 88888.00 2007-10-20 01:58:44.401 293 18225.47 61.79 52682.77 88888.00 2007-10-20 01:58:44.901 293 18225.36 61.84 52682.75 88888.00 2007-10-20 01:58:45.401 293 18225.38 61.84 52682.80 88888.00 2007-10-20 01:58:45.901 293 18225.50 61.81 52682.88 88888.00 2007-10-20 01:58:46.401 293 18225.54 61.82 52682.90 88888.00 2007-10-20 01:58:46.901 293 18225.60 61.76 52682.94 88888.00 2007-10-20 01:58:47.401 293 18225.62 61.77 52683.02 88888.00 2007-10-20 01:58:47.901 293 18225.64 61.89 52683.04 88888.00 2007-10-20 01:58:48.401 293 18225.59 62.01 52683.03 88888.00 2007-10-20 01:58:48.901 293 18225.44 61.99 52683.10 88888.00 2007-10-20 01:58:49.401 293 18225.57 62.04 52683.09 88888.00 2007-10-20 01:58:49.901 293 18225.50 62.16 52683.05 88888.00 2007-10-20 01:58:50.401 293 18225.53 62.12 52683.04 88888.00 2007-10-20 01:58:50.901 293 18225.60 62.07 52683.07 88888.00 2007-10-20 01:58:51.401 293 18225.67 61.99 52682.97 88888.00 2007-10-20 01:58:51.901 293 18225.70 61.90 52682.78 88888.00 2007-10-20 01:58:52.401 293 18225.68 61.86 52682.81 88888.00 2007-10-20 01:58:52.901 293 18225.68 61.88 52682.88 88888.00 2007-10-20 01:58:53.401 293 18225.59 62.02 52682.83 88888.00 2007-10-20 01:58:53.901 293 18225.52 62.12 52682.86 88888.00 2007-10-20 01:58:54.401 293 18225.41 62.13 52682.95 88888.00 2007-10-20 01:58:54.901 293 18225.44 62.05 52682.98 88888.00 2007-10-20 01:58:55.401 293 18225.52 61.98 52683.04 88888.00 2007-10-20 01:58:55.901 293 18225.39 61.93 52682.98 88888.00 2007-10-20 01:58:56.401 293 18225.40 61.95 52682.90 88888.00 2007-10-20 01:58:56.901 293 18225.40 62.03 52682.90 88888.00 2007-10-20 01:58:57.401 293 18225.38 61.99 52682.99 88888.00 2007-10-20 01:58:57.901 293 18225.36 61.92 52682.95 88888.00 2007-10-20 01:58:58.401 293 18225.41 61.90 52682.91 88888.00 2007-10-20 01:58:58.901 293 18225.32 61.87 52683.06 88888.00 2007-10-20 01:58:59.401 293 18225.28 61.93 52682.99 88888.00 2007-10-20 01:58:59.901 293 18225.39 61.97 52682.84 88888.00 2007-10-20 01:59:00.401 293 18225.41 62.04 52682.89 88888.00 2007-10-20 01:59:00.901 293 18225.50 61.99 52682.88 88888.00 2007-10-20 01:59:01.401 293 18225.61 61.94 52682.86 88888.00 2007-10-20 01:59:01.901 293 18225.59 61.99 52682.83 88888.00 2007-10-20 01:59:02.401 293 18225.53 61.93 52682.89 88888.00 2007-10-20 01:59:02.901 293 18225.53 61.91 52682.95 88888.00 2007-10-20 01:59:03.401 293 18225.48 61.96 52682.93 88888.00 2007-10-20 01:59:03.901 293 18225.49 61.88 52682.95 88888.00 2007-10-20 01:59:04.401 293 18225.43 61.91 52682.77 88888.00 2007-10-20 01:59:04.901 293 18225.40 61.89 52682.83 88888.00 2007-10-20 01:59:05.401 293 18225.40 61.89 52682.99 88888.00 2007-10-20 01:59:05.901 293 18225.42 61.86 52683.04 88888.00 2007-10-20 01:59:06.401 293 18225.47 61.87 52682.97 88888.00 2007-10-20 01:59:06.901 293 18225.47 61.90 52682.91 88888.00 2007-10-20 01:59:07.401 293 18225.48 61.96 52682.87 88888.00 2007-10-20 01:59:07.901 293 18225.47 61.98 52682.84 88888.00 2007-10-20 01:59:08.401 293 18225.54 61.98 52682.98 88888.00 2007-10-20 01:59:08.901 293 18225.49 61.97 52683.00 88888.00 2007-10-20 01:59:09.401 293 18225.33 62.01 52682.99 88888.00 2007-10-20 01:59:09.901 293 18225.29 61.98 52682.97 88888.00 2007-10-20 01:59:10.401 293 18225.30 62.00 52682.82 88888.00 2007-10-20 01:59:10.901 293 18225.14 61.90 52682.82 88888.00 2007-10-20 01:59:11.401 293 18225.15 61.96 52682.87 88888.00 2007-10-20 01:59:11.901 293 18225.18 62.06 52682.84 88888.00 2007-10-20 01:59:12.401 293 18225.13 62.06 52682.86 88888.00 2007-10-20 01:59:12.901 293 18225.14 62.07 52682.78 88888.00 2007-10-20 01:59:13.401 293 18225.15 62.08 52682.71 88888.00 2007-10-20 01:59:13.901 293 18225.28 62.03 52682.62 88888.00 2007-10-20 01:59:14.401 293 18225.25 61.96 52682.72 88888.00 2007-10-20 01:59:14.901 293 18225.20 61.96 52682.75 88888.00 2007-10-20 01:59:15.401 293 18225.26 61.99 52682.77 88888.00 2007-10-20 01:59:15.901 293 18225.39 62.13 52682.71 88888.00 2007-10-20 01:59:16.401 293 18225.33 62.20 52682.83 88888.00 2007-10-20 01:59:16.901 293 18225.20 62.11 52682.83 88888.00 2007-10-20 01:59:17.401 293 18225.13 61.99 52682.78 88888.00 2007-10-20 01:59:17.901 293 18225.15 61.98 52682.75 88888.00 2007-10-20 01:59:18.401 293 18225.17 61.92 52682.90 88888.00 2007-10-20 01:59:18.901 293 18225.11 61.91 52682.74 88888.00 2007-10-20 01:59:19.401 293 18225.10 61.94 52682.74 88888.00 2007-10-20 01:59:19.901 293 18225.06 61.91 52682.79 88888.00 2007-10-20 01:59:20.401 293 18225.16 61.88 52682.77 88888.00 2007-10-20 01:59:20.901 293 18225.14 61.88 52682.78 88888.00 2007-10-20 01:59:21.401 293 18225.14 61.85 52682.78 88888.00 2007-10-20 01:59:21.901 293 18225.15 61.81 52682.81 88888.00 2007-10-20 01:59:22.401 293 18225.07 61.81 52682.72 88888.00 2007-10-20 01:59:22.901 293 18224.95 61.80 52682.59 88888.00 2007-10-20 01:59:23.401 293 18224.95 61.85 52682.67 88888.00 2007-10-20 01:59:23.901 293 18224.94 61.90 52682.62 88888.00 2007-10-20 01:59:24.401 293 18224.98 61.95 52682.60 88888.00 2007-10-20 01:59:24.901 293 18225.05 61.97 52682.56 88888.00 2007-10-20 01:59:25.401 293 18225.13 62.00 52682.56 88888.00 2007-10-20 01:59:25.901 293 18225.05 62.04 52682.56 88888.00 2007-10-20 01:59:26.401 293 18224.86 62.02 52682.53 88888.00 2007-10-20 01:59:26.901 293 18224.86 62.06 52682.46 88888.00 2007-10-20 01:59:27.401 293 18224.98 62.02 52682.42 88888.00 2007-10-20 01:59:27.901 293 18225.19 62.08 52682.46 88888.00 2007-10-20 01:59:28.401 293 18225.11 62.05 52682.55 88888.00 2007-10-20 01:59:28.901 293 18225.00 62.06 52682.58 88888.00 2007-10-20 01:59:29.401 293 18224.94 62.02 52682.55 88888.00 2007-10-20 01:59:29.901 293 18224.99 62.07 52682.55 88888.00 2007-10-20 01:59:30.401 293 18224.94 62.10 52682.59 88888.00 2007-10-20 01:59:30.901 293 18224.84 62.12 52682.57 88888.00 2007-10-20 01:59:31.401 293 18224.78 62.10 52682.53 88888.00 2007-10-20 01:59:31.901 293 18224.83 62.20 52682.41 88888.00 2007-10-20 01:59:32.401 293 18224.86 62.25 52682.35 88888.00 2007-10-20 01:59:32.901 293 18224.78 62.09 52682.34 88888.00 2007-10-20 01:59:33.401 293 18224.78 62.03 52682.33 88888.00 2007-10-20 01:59:33.901 293 18224.94 62.15 52682.22 88888.00 2007-10-20 01:59:34.401 293 18224.91 62.22 52682.33 88888.00 2007-10-20 01:59:34.901 293 18224.91 62.16 52682.39 88888.00 2007-10-20 01:59:35.401 293 18224.64 62.05 52682.44 88888.00 2007-10-20 01:59:35.901 293 18224.55 62.10 52682.47 88888.00 2007-10-20 01:59:36.401 293 18224.84 62.15 52682.28 88888.00 2007-10-20 01:59:36.901 293 18224.84 62.19 52682.22 88888.00 2007-10-20 01:59:37.401 293 18224.82 62.25 52682.26 88888.00 2007-10-20 01:59:37.901 293 18224.73 62.25 52682.39 88888.00 2007-10-20 01:59:38.401 293 18224.66 62.22 52682.52 88888.00 2007-10-20 01:59:38.901 293 18225.00 62.24 52682.56 88888.00 2007-10-20 01:59:39.398 293 18224.98 62.25 52682.51 88888.00 2007-10-20 01:59:39.908 293 18224.95 62.21 52682.58 88888.00 2007-10-20 01:59:40.408 293 18224.93 62.18 52682.48 88888.00 2007-10-20 01:59:40.908 293 18224.93 62.26 52682.39 88888.00 2007-10-20 01:59:41.408 293 18225.06 62.22 52682.48 88888.00 2007-10-20 01:59:41.908 293 18225.08 62.15 52682.51 88888.00 2007-10-20 01:59:42.408 293 18225.20 62.18 52682.45 88888.00 2007-10-20 01:59:42.908 293 18225.10 62.20 52682.54 88888.00 2007-10-20 01:59:43.408 293 18225.04 62.28 52682.52 88888.00 2007-10-20 01:59:43.908 293 18224.73 62.24 52682.53 88888.00 2007-10-20 01:59:44.408 293 18224.71 62.12 52682.52 88888.00 2007-10-20 01:59:44.908 293 18224.85 62.03 52682.53 88888.00 2007-10-20 01:59:45.408 293 18224.61 61.97 52682.52 88888.00 2007-10-20 01:59:45.908 293 18224.75 61.91 52682.44 88888.00 2007-10-20 01:59:46.408 293 18224.98 61.95 52682.28 88888.00 2007-10-20 01:59:46.908 293 18225.06 62.01 52682.25 88888.00 2007-10-20 01:59:47.408 293 18224.95 61.98 52682.25 88888.00 2007-10-20 01:59:47.908 293 18224.85 61.94 52682.32 88888.00 2007-10-20 01:59:48.408 293 18224.84 61.98 52682.33 88888.00 2007-10-20 01:59:48.908 293 18224.98 61.98 52682.29 88888.00 2007-10-20 01:59:49.408 293 18224.98 61.99 52682.28 88888.00 2007-10-20 01:59:49.908 293 18224.98 61.92 52682.22 88888.00 2007-10-20 01:59:50.408 293 18225.06 61.97 52682.24 88888.00 2007-10-20 01:59:50.908 293 18225.03 62.06 52682.36 88888.00 2007-10-20 01:59:51.408 293 18224.97 62.09 52682.39 88888.00 2007-10-20 01:59:51.908 293 18224.92 62.09 52682.31 88888.00 2007-10-20 01:59:52.408 293 18224.93 62.09 52682.26 88888.00 2007-10-20 01:59:52.908 293 18224.86 62.02 52682.24 88888.00 2007-10-20 01:59:53.408 293 18224.87 61.98 52682.26 88888.00 2007-10-20 01:59:53.908 293 18224.93 61.98 52682.29 88888.00 2007-10-20 01:59:54.408 293 18225.11 62.08 52682.33 88888.00 2007-10-20 01:59:54.908 293 18225.27 62.00 52682.32 88888.00 2007-10-20 01:59:55.408 293 18225.17 62.03 52682.31 88888.00 2007-10-20 01:59:55.908 293 18225.02 62.07 52682.19 88888.00 2007-10-20 01:59:56.408 293 18225.03 62.06 52682.12 88888.00 2007-10-20 01:59:56.908 293 18224.96 62.13 52682.14 88888.00 2007-10-20 01:59:57.408 293 18224.91 62.16 52682.23 88888.00 2007-10-20 01:59:57.908 293 18224.95 62.11 52682.36 88888.00 2007-10-20 01:59:58.408 293 18224.92 62.08 52682.25 88888.00 2007-10-20 01:59:58.908 293 18224.94 62.05 52682.28 88888.00 2007-10-20 01:59:59.408 293 18224.97 61.99 52682.28 88888.00 2007-10-20 01:59:59.908 293 18224.91 62.00 52682.25 88888.00 2007-10-20 02:00:00.408 293 18224.98 62.03 52682.12 88888.00 2007-10-20 02:00:00.908 293 18225.17 61.96 52682.19 88888.00 2007-10-20 02:00:01.408 293 18225.18 61.93 52682.20 88888.00 2007-10-20 02:00:01.908 293 18225.02 61.87 52682.09 88888.00 2007-10-20 02:00:02.408 293 18225.05 61.93 52682.19 88888.00 2007-10-20 02:00:02.908 293 18225.05 61.88 52682.24 88888.00 2007-10-20 02:00:03.408 293 18224.98 61.94 52682.25 88888.00 2007-10-20 02:00:03.908 293 18224.87 61.98 52682.14 88888.00 2007-10-20 02:00:04.408 293 18224.79 61.96 52682.09 88888.00 2007-10-20 02:00:04.908 293 18224.87 62.04 52682.10 88888.00 2007-10-20 02:00:05.408 293 18224.89 61.96 52682.09 88888.00 2007-10-20 02:00:05.908 293 18224.85 61.97 52682.11 88888.00 2007-10-20 02:00:06.408 293 18225.00 62.00 52682.06 88888.00 2007-10-20 02:00:06.908 293 18225.10 62.09 52682.08 88888.00 2007-10-20 02:00:07.408 293 18225.03 62.13 52682.10 88888.00 2007-10-20 02:00:07.908 293 18224.88 62.16 52682.06 88888.00 2007-10-20 02:00:08.408 293 18224.74 62.14 52682.14 88888.00 2007-10-20 02:00:08.908 293 18224.85 62.15 52682.22 88888.00 2007-10-20 02:00:09.408 293 18224.84 62.08 52682.21 88888.00 2007-10-20 02:00:09.908 293 18224.79 62.09 52682.22 88888.00 2007-10-20 02:00:10.408 293 18224.89 62.05 52682.17 88888.00 2007-10-20 02:00:10.908 293 18224.87 62.12 52682.20 88888.00 2007-10-20 02:00:11.408 293 18224.83 62.09 52682.23 88888.00 2007-10-20 02:00:11.908 293 18224.79 62.14 52682.23 88888.00 2007-10-20 02:00:12.408 293 18224.88 62.23 52682.11 88888.00 2007-10-20 02:00:12.908 293 18224.82 62.27 52682.06 88888.00 2007-10-20 02:00:13.408 293 18224.81 62.18 52681.95 88888.00 2007-10-20 02:00:13.908 293 18224.75 62.03 52681.95 88888.00 2007-10-20 02:00:14.408 293 18224.70 61.90 52681.94 88888.00 2007-10-20 02:00:14.908 293 18224.70 61.85 52681.96 88888.00 2007-10-20 02:00:15.408 293 18224.72 61.95 52681.95 88888.00 2007-10-20 02:00:15.908 293 18224.72 61.95 52682.08 88888.00 2007-10-20 02:00:16.408 293 18224.91 62.06 52682.07 88888.00 2007-10-20 02:00:16.908 293 18224.91 61.95 52682.08 88888.00 2007-10-20 02:00:17.408 293 18224.83 61.92 52682.00 88888.00 2007-10-20 02:00:17.908 293 18224.82 61.98 52681.94 88888.00 2007-10-20 02:00:18.408 293 18224.79 61.97 52682.01 88888.00 2007-10-20 02:00:18.908 293 18224.75 61.98 52681.94 88888.00 2007-10-20 02:00:19.408 293 18224.66 62.06 52681.99 88888.00 2007-10-20 02:00:19.908 293 18224.67 62.02 52681.98 88888.00 2007-10-20 02:00:20.408 293 18224.74 62.00 52681.97 88888.00 2007-10-20 02:00:20.908 293 18224.78 62.00 52682.05 88888.00 2007-10-20 02:00:21.408 293 18224.63 61.95 52682.13 88888.00 2007-10-20 02:00:21.908 293 18224.57 61.92 52682.12 88888.00 2007-10-20 02:00:22.408 293 18224.74 61.96 52682.14 88888.00 2007-10-20 02:00:22.908 293 18224.72 62.02 52682.14 88888.00 2007-10-20 02:00:23.408 293 18224.65 61.98 52682.16 88888.00 2007-10-20 02:00:23.908 293 18224.82 61.95 52682.11 88888.00 2007-10-20 02:00:24.408 293 18224.73 61.93 52682.00 88888.00 2007-10-20 02:00:24.908 293 18224.77 61.90 52681.95 88888.00 2007-10-20 02:00:25.408 293 18224.75 61.85 52682.07 88888.00 2007-10-20 02:00:25.908 293 18224.83 61.81 52682.08 88888.00 2007-10-20 02:00:26.408 293 18224.86 61.85 52682.01 88888.00 2007-10-20 02:00:26.908 293 18224.62 61.85 52681.89 88888.00 2007-10-20 02:00:27.408 293 18224.72 61.90 52681.94 88888.00 2007-10-20 02:00:27.908 293 18224.83 61.88 52681.91 88888.00 2007-10-20 02:00:28.408 293 18224.86 61.78 52681.90 88888.00 2007-10-20 02:00:28.908 293 18224.83 61.79 52681.88 88888.00 2007-10-20 02:00:29.408 293 18224.74 61.82 52681.89 88888.00 2007-10-20 02:00:29.908 293 18224.77 61.84 52681.91 88888.00 2007-10-20 02:00:30.408 293 18225.10 61.82 52681.87 88888.00 2007-10-20 02:00:30.908 293 18225.21 61.78 52681.90 88888.00 2007-10-20 02:00:31.408 293 18224.88 61.84 52681.84 88888.00 2007-10-20 02:00:31.908 293 18224.86 61.90 52681.81 88888.00 2007-10-20 02:00:32.408 293 18224.84 61.81 52681.84 88888.00 2007-10-20 02:00:32.908 293 18224.87 61.78 52681.85 88888.00 2007-10-20 02:00:33.408 293 18224.82 61.75 52681.85 88888.00 2007-10-20 02:00:33.908 293 18224.88 61.75 52681.78 88888.00 2007-10-20 02:00:34.408 293 18224.75 61.75 52681.72 88888.00 2007-10-20 02:00:34.908 293 18224.68 61.76 52681.77 88888.00 2007-10-20 02:00:35.408 293 18224.71 61.75 52681.68 88888.00 2007-10-20 02:00:35.908 293 18224.64 61.70 52681.66 88888.00 2007-10-20 02:00:36.408 293 18224.75 61.67 52681.63 88888.00 2007-10-20 02:00:36.908 293 18225.07 61.68 52681.61 88888.00 2007-10-20 02:00:37.408 293 18224.92 61.70 52681.62 88888.00 2007-10-20 02:00:37.908 293 18224.74 61.67 52681.55 88888.00 2007-10-20 02:00:38.408 293 18224.68 61.64 52681.64 88888.00 2007-10-20 02:00:38.908 293 18224.71 61.63 52681.66 88888.00 2007-10-20 02:00:39.408 293 18224.70 61.65 52681.75 88888.00 2007-10-20 02:00:39.908 293 18224.73 61.68 52681.78 88888.00 2007-10-20 02:00:40.408 293 18224.78 61.65 52681.79 88888.00 2007-10-20 02:00:40.908 293 18224.88 61.56 52681.73 88888.00 2007-10-20 02:00:41.408 293 18224.85 61.49 52681.70 88888.00 2007-10-20 02:00:41.908 293 18224.97 61.52 52681.73 88888.00 2007-10-20 02:00:42.408 293 18225.17 61.52 52681.79 88888.00 2007-10-20 02:00:42.908 293 18224.98 61.55 52681.79 88888.00 2007-10-20 02:00:43.408 293 18224.67 61.56 52681.79 88888.00 2007-10-20 02:00:43.908 293 18224.67 61.48 52681.70 88888.00 2007-10-20 02:00:44.408 293 18224.82 61.45 52681.68 88888.00 2007-10-20 02:00:44.908 293 18224.72 61.38 52681.71 88888.00 2007-10-20 02:00:45.408 293 18224.55 61.45 52681.72 88888.00 2007-10-20 02:00:45.908 293 18224.46 61.40 52681.90 88888.00 2007-10-20 02:00:46.408 293 18224.44 61.32 52682.06 88888.00 2007-10-20 02:00:46.908 293 18224.35 61.32 52681.99 88888.00 2007-10-20 02:00:47.408 293 18224.60 61.25 52681.84 88888.00 2007-10-20 02:00:47.908 293 18224.64 61.20 52681.88 88888.00 2007-10-20 02:00:48.408 293 18224.54 61.29 52681.86 88888.00 2007-10-20 02:00:48.908 293 18224.54 61.31 52681.76 88888.00 2007-10-20 02:00:49.408 293 18224.52 61.38 52681.78 88888.00 2007-10-20 02:00:49.908 293 18224.46 61.38 52681.84 88888.00 2007-10-20 02:00:50.408 293 18224.50 61.34 52681.85 88888.00 2007-10-20 02:00:50.908 293 18224.45 61.33 52681.77 88888.00 2007-10-20 02:00:51.408 293 18224.45 61.28 52681.76 88888.00 2007-10-20 02:00:51.908 293 18224.51 61.27 52681.83 88888.00 2007-10-20 02:00:52.408 293 18224.37 61.26 52681.95 88888.00 2007-10-20 02:00:52.908 293 18224.31 61.27 52681.84 88888.00 2007-10-20 02:00:53.408 293 18224.44 61.29 52681.82 88888.00 2007-10-20 02:00:53.908 293 18224.42 61.24 52681.78 88888.00 2007-10-20 02:00:54.408 293 18224.33 61.27 52681.77 88888.00 2007-10-20 02:00:54.908 293 18224.53 61.32 52681.71 88888.00 2007-10-20 02:00:55.408 293 18224.44 61.34 52681.71 88888.00 2007-10-20 02:00:55.908 293 18224.31 61.20 52681.74 88888.00 2007-10-20 02:00:56.408 293 18224.28 61.12 52681.70 88888.00 2007-10-20 02:00:56.908 293 18224.37 61.21 52681.62 88888.00 2007-10-20 02:00:57.408 293 18224.33 61.24 52681.56 88888.00 2007-10-20 02:00:57.908 293 18224.29 61.24 52681.64 88888.00 2007-10-20 02:00:58.408 293 18224.26 61.26 52681.66 88888.00 2007-10-20 02:00:58.908 293 18224.17 61.28 52681.72 88888.00 2007-10-20 02:00:59.408 293 18224.12 61.33 52681.54 88888.00 2007-10-20 02:00:59.908 293 18224.13 61.31 52681.52 88888.00 2007-10-20 02:01:00.408 293 18224.22 61.22 52681.52 88888.00 2007-10-20 02:01:00.908 293 18224.16 61.15 52681.60 88888.00 2007-10-20 02:01:01.408 293 18224.16 61.14 52681.60 88888.00 2007-10-20 02:01:01.908 293 18224.20 61.22 52681.60 88888.00 2007-10-20 02:01:02.408 293 18224.23 61.19 52681.55 88888.00 2007-10-20 02:01:02.908 293 18224.12 61.11 52681.58 88888.00 2007-10-20 02:01:03.408 293 18224.13 61.03 52681.63 88888.00 2007-10-20 02:01:03.908 293 18224.16 61.05 52681.61 88888.00 2007-10-20 02:01:04.408 293 18224.15 61.01 52681.63 88888.00 2007-10-20 02:01:04.908 293 18224.23 60.96 52681.61 88888.00 2007-10-20 02:01:05.408 293 18224.30 60.97 52681.60 88888.00 2007-10-20 02:01:05.908 293 18224.39 61.00 52681.49 88888.00 2007-10-20 02:01:06.408 293 18224.40 61.03 52681.51 88888.00 2007-10-20 02:01:06.908 293 18224.18 60.99 52681.59 88888.00 2007-10-20 02:01:07.408 293 18224.12 60.96 52681.64 88888.00 2007-10-20 02:01:07.908 293 18224.03 60.91 52681.70 88888.00 2007-10-20 02:01:08.408 293 18223.99 60.82 52681.56 88888.00 2007-10-20 02:01:08.908 293 18224.03 60.84 52681.51 88888.00 2007-10-20 02:01:09.408 293 18223.99 60.80 52681.67 88888.00 2007-10-20 02:01:09.908 293 18223.98 60.84 52681.73 88888.00 2007-10-20 02:01:10.408 293 18223.92 60.87 52681.64 88888.00 2007-10-20 02:01:10.908 293 18223.90 60.79 52681.59 88888.00 2007-10-20 02:01:11.408 293 18223.92 60.76 52681.62 88888.00 2007-10-20 02:01:11.908 293 18223.81 60.68 52681.50 88888.00 2007-10-20 02:01:12.408 293 18223.78 60.68 52681.54 88888.00 2007-10-20 02:01:12.908 293 18223.92 60.71 52681.56 88888.00 2007-10-20 02:01:13.408 293 18223.84 60.78 52681.52 88888.00 2007-10-20 02:01:13.908 293 18223.80 60.87 52681.47 88888.00 2007-10-20 02:01:14.408 293 18224.12 60.80 52681.49 88888.00 2007-10-20 02:01:14.908 293 18224.34 60.74 52681.59 88888.00 2007-10-20 02:01:15.408 293 18223.87 60.71 52681.59 88888.00 2007-10-20 02:01:15.908 293 18223.77 60.66 52681.61 88888.00 2007-10-20 02:01:16.408 293 18224.00 60.63 52681.55 88888.00 2007-10-20 02:01:16.908 293 18224.10 60.70 52681.54 88888.00 2007-10-20 02:01:17.408 293 18223.74 60.73 52681.62 88888.00 2007-10-20 02:01:17.908 293 18223.94 60.71 52681.67 88888.00 2007-10-20 02:01:18.408 293 18223.96 60.61 52681.60 88888.00 2007-10-20 02:01:18.908 293 18223.99 60.56 52681.51 88888.00 2007-10-20 02:01:19.408 293 18224.10 60.57 52681.51 88888.00 2007-10-20 02:01:19.908 293 18224.05 60.63 52681.51 88888.00 2007-10-20 02:01:20.408 293 18224.11 60.60 52681.65 88888.00 2007-10-20 02:01:20.908 293 18224.24 60.54 52681.68 88888.00 2007-10-20 02:01:21.408 293 18223.99 60.54 52681.62 88888.00 2007-10-20 02:01:21.908 293 18223.94 60.59 52681.67 88888.00 2007-10-20 02:01:22.408 293 18223.91 60.62 52681.70 88888.00 2007-10-20 02:01:22.908 293 18223.85 60.61 52681.60 88888.00 2007-10-20 02:01:23.408 293 18223.92 60.55 52681.50 88888.00 2007-10-20 02:01:23.908 293 18223.86 60.44 52681.41 88888.00 2007-10-20 02:01:24.408 293 18223.81 60.44 52681.33 88888.00 2007-10-20 02:01:24.908 293 18224.03 60.43 52681.40 88888.00 2007-10-20 02:01:25.408 293 18224.12 60.41 52681.32 88888.00 2007-10-20 02:01:25.908 293 18224.18 60.42 52681.44 88888.00 2007-10-20 02:01:26.408 293 18224.33 60.38 52681.42 88888.00 2007-10-20 02:01:26.908 293 18224.26 60.31 52681.42 88888.00 2007-10-20 02:01:27.408 293 18224.10 60.31 52681.35 88888.00 2007-10-20 02:01:27.908 293 18223.99 60.30 52681.28 88888.00 2007-10-20 02:01:28.408 293 18223.90 60.41 52681.38 88888.00 2007-10-20 02:01:28.908 293 18223.97 60.38 52681.43 88888.00 2007-10-20 02:01:29.408 293 18223.99 60.29 52681.43 88888.00 2007-10-20 02:01:29.908 293 18223.96 60.21 52681.49 88888.00 2007-10-20 02:01:30.408 293 18223.91 60.23 52681.47 88888.00 2007-10-20 02:01:30.908 293 18223.96 60.24 52681.30 88888.00 2007-10-20 02:01:31.408 293 18223.99 60.25 52681.31 88888.00 2007-10-20 02:01:31.908 293 18224.18 60.20 52681.36 88888.00 2007-10-20 02:01:32.408 293 18224.10 60.08 52681.46 88888.00 2007-10-20 02:01:32.908 293 18223.98 60.07 52681.47 88888.00 2007-10-20 02:01:33.408 293 18223.89 60.08 52681.36 88888.00 2007-10-20 02:01:33.908 293 18223.96 60.07 52681.42 88888.00 2007-10-20 02:01:34.408 293 18223.99 60.08 52681.30 88888.00 2007-10-20 02:01:34.908 293 18224.01 60.00 52681.31 88888.00 2007-10-20 02:01:35.408 293 18224.12 60.04 52681.32 88888.00 2007-10-20 02:01:35.908 293 18223.96 60.07 52681.25 88888.00 2007-10-20 02:01:36.408 293 18223.80 60.02 52681.15 88888.00 2007-10-20 02:01:36.908 293 18223.83 60.05 52681.14 88888.00 2007-10-20 02:01:37.408 293 18223.98 60.05 52681.06 88888.00 2007-10-20 02:01:37.908 293 18223.88 59.92 52681.13 88888.00 2007-10-20 02:01:38.408 293 18223.69 59.95 52681.21 88888.00 2007-10-20 02:01:38.908 293 18223.64 60.00 52681.21 88888.00 2007-10-20 02:01:39.408 293 18223.84 60.04 52681.13 88888.00 2007-10-20 02:01:39.908 293 18223.91 60.06 52681.04 88888.00 2007-10-20 02:01:40.408 293 18223.85 60.07 52681.10 88888.00 2007-10-20 02:01:40.908 293 18223.80 60.06 52681.20 88888.00 2007-10-20 02:01:41.408 293 18223.72 60.00 52681.07 88888.00 2007-10-20 02:01:41.908 293 18223.74 59.99 52681.04 88888.00 2007-10-20 02:01:42.408 293 18223.86 59.96 52681.03 88888.00 2007-10-20 02:01:42.908 293 18223.85 59.89 52681.09 88888.00 2007-10-20 02:01:43.408 293 18223.74 59.80 52681.09 88888.00 2007-10-20 02:01:43.908 293 18223.62 59.94 52681.06 88888.00 2007-10-20 02:01:44.408 293 18223.61 59.93 52681.05 88888.00 2007-10-20 02:01:44.908 293 18223.69 59.87 52681.04 88888.00 2007-10-20 02:01:45.408 293 18223.69 59.80 52681.17 88888.00 2007-10-20 02:01:45.908 293 18223.69 59.70 52681.17 88888.00 2007-10-20 02:01:46.408 293 18223.81 59.72 52681.16 88888.00 2007-10-20 02:01:46.908 293 18223.72 59.72 52681.13 88888.00 2007-10-20 02:01:47.408 293 18223.61 59.72 52681.21 88888.00 2007-10-20 02:01:47.908 293 18223.59 59.80 52681.23 88888.00 2007-10-20 02:01:48.408 293 18223.62 59.76 52681.27 88888.00 2007-10-20 02:01:48.908 293 18223.54 59.75 52681.30 88888.00 2007-10-20 02:01:49.408 293 18223.59 59.76 52681.20 88888.00 2007-10-20 02:01:49.908 293 18223.61 59.74 52681.13 88888.00 2007-10-20 02:01:50.408 293 18223.64 59.78 52681.07 88888.00 2007-10-20 02:01:50.908 293 18223.59 59.75 52680.95 88888.00 2007-10-20 02:01:51.408 293 18223.52 59.65 52680.86 88888.00 2007-10-20 02:01:51.908 293 18223.39 59.63 52680.93 88888.00 2007-10-20 02:01:52.408 293 18223.23 59.61 52681.05 88888.00 2007-10-20 02:01:52.908 293 18223.29 59.59 52681.12 88888.00 2007-10-20 02:01:53.408 293 18223.33 59.55 52680.98 88888.00 2007-10-20 02:01:53.908 293 18223.51 59.61 52681.09 88888.00 2007-10-20 02:01:54.408 293 18223.57 59.55 52681.00 88888.00 2007-10-20 02:01:54.908 293 18223.64 59.51 52680.94 88888.00 2007-10-20 02:01:55.408 293 18223.52 59.47 52680.88 88888.00 2007-10-20 02:01:55.908 293 18223.44 59.43 52680.92 88888.00 2007-10-20 02:01:56.408 293 18223.52 59.48 52680.94 88888.00 2007-10-20 02:01:56.908 293 18223.50 59.42 52680.84 88888.00 2007-10-20 02:01:57.408 293 18223.44 59.33 52680.78 88888.00 2007-10-20 02:01:57.908 293 18223.46 59.32 52680.88 88888.00 2007-10-20 02:01:58.408 293 18223.40 59.34 52680.82 88888.00 2007-10-20 02:01:58.908 293 18223.48 59.34 52680.85 88888.00 2007-10-20 02:01:59.408 293 18223.51 59.38 52680.91 88888.00 2007-10-20 02:01:59.908 293 18223.41 59.34 52680.84 88888.00 2007-10-20 02:02:00.408 293 18223.46 59.39 52680.84 88888.00 2007-10-20 02:02:00.908 293 18223.54 59.35 52680.98 88888.00 2007-10-20 02:02:01.408 293 18223.48 59.31 52681.07 88888.00 2007-10-20 02:02:01.908 293 18223.36 59.31 52680.97 88888.00 2007-10-20 02:02:02.408 293 18223.66 59.26 52680.88 88888.00 2007-10-20 02:02:02.908 293 18223.62 59.29 52680.84 88888.00 2007-10-20 02:02:03.408 293 18223.62 59.24 52680.79 88888.00 2007-10-20 02:02:03.908 293 18223.74 59.14 52680.81 88888.00 2007-10-20 02:02:04.408 293 18223.72 59.06 52680.80 88888.00 2007-10-20 02:02:04.908 293 18223.53 59.11 52680.72 88888.00 2007-10-20 02:02:05.408 293 18223.47 59.11 52680.70 88888.00 2007-10-20 02:02:05.908 293 18223.65 59.10 52680.80 88888.00 2007-10-20 02:02:06.408 293 18223.70 59.09 52680.90 88888.00 2007-10-20 02:02:06.908 293 18223.51 59.13 52680.91 88888.00 2007-10-20 02:02:07.408 293 18223.40 59.07 52680.86 88888.00 2007-10-20 02:02:07.908 293 18223.45 59.09 52681.00 88888.00 2007-10-20 02:02:08.408 293 18223.48 59.12 52681.20 88888.00 2007-10-20 02:02:08.908 293 18223.39 59.09 52681.17 88888.00 2007-10-20 02:02:09.408 293 18223.35 59.11 52681.03 88888.00 2007-10-20 02:02:09.908 293 18223.47 59.14 52680.96 88888.00 2007-10-20 02:02:10.408 293 18223.52 59.20 52680.97 88888.00 2007-10-20 02:02:10.908 293 18223.52 59.21 52680.97 88888.00 2007-10-20 02:02:11.408 293 18223.53 59.10 52680.98 88888.00 2007-10-20 02:02:11.908 293 18223.53 59.02 52680.93 88888.00 2007-10-20 02:02:12.408 293 18223.47 58.98 52680.93 88888.00 2007-10-20 02:02:12.908 293 18223.48 58.97 52681.00 88888.00 2007-10-20 02:02:13.408 293 18223.41 58.92 52681.03 88888.00 2007-10-20 02:02:13.908 293 18223.27 58.89 52680.82 88888.00 2007-10-20 02:02:14.408 293 18223.25 58.90 52680.70 88888.00 2007-10-20 02:02:14.908 293 18223.27 58.93 52680.72 88888.00 2007-10-20 02:02:15.408 293 18223.30 58.88 52680.69 88888.00 2007-10-20 02:02:15.908 293 18223.32 58.76 52680.68 88888.00 2007-10-20 02:02:16.408 293 18223.39 58.74 52680.81 88888.00 2007-10-20 02:02:16.908 293 18223.47 58.68 52680.71 88888.00 2007-10-20 02:02:17.408 293 18223.47 58.73 52680.74 88888.00 2007-10-20 02:02:17.908 293 18223.41 58.81 52680.74 88888.00 2007-10-20 02:02:18.408 293 18223.32 58.73 52680.59 88888.00 2007-10-20 02:02:18.908 293 18223.53 58.66 52680.58 88888.00 2007-10-20 02:02:19.408 293 18223.68 58.73 52680.58 88888.00 2007-10-20 02:02:19.908 293 18223.75 58.72 52680.60 88888.00 2007-10-20 02:02:20.408 293 18223.73 58.66 52680.50 88888.00 2007-10-20 02:02:20.908 293 18223.62 58.56 52680.49 88888.00 2007-10-20 02:02:21.408 293 18223.51 58.58 52680.58 88888.00 2007-10-20 02:02:21.908 293 18223.44 58.59 52680.70 88888.00 2007-10-20 02:02:22.408 293 18223.50 58.66 52680.67 88888.00 2007-10-20 02:02:22.908 293 18223.58 58.67 52680.66 88888.00 2007-10-20 02:02:23.408 293 18223.66 58.53 52680.57 88888.00 2007-10-20 02:02:23.908 293 18223.69 58.57 52680.46 88888.00 2007-10-20 02:02:24.408 293 18223.59 58.68 52680.55 88888.00 2007-10-20 02:02:24.908 293 18223.47 58.72 52680.63 88888.00 2007-10-20 02:02:25.408 293 18223.54 58.69 52680.72 88888.00 2007-10-20 02:02:25.908 293 18223.62 58.59 52680.59 88888.00 2007-10-20 02:02:26.408 293 18223.72 58.49 52680.54 88888.00 2007-10-20 02:02:26.908 293 18223.56 58.45 52680.55 88888.00 2007-10-20 02:02:27.408 293 18223.44 58.48 52680.66 88888.00 2007-10-20 02:02:27.908 293 18223.45 58.51 52680.73 88888.00 2007-10-20 02:02:28.408 293 18223.44 58.49 52680.57 88888.00 2007-10-20 02:02:28.908 293 18223.48 58.46 52680.58 88888.00 2007-10-20 02:02:29.408 293 18223.48 58.35 52680.55 88888.00 2007-10-20 02:02:29.908 293 18223.51 58.32 52680.52 88888.00 2007-10-20 02:02:30.408 293 18223.47 58.29 52680.57 88888.00 2007-10-20 02:02:30.908 293 18223.50 58.24 52680.59 88888.00 2007-10-20 02:02:31.408 293 18223.55 58.26 52680.57 88888.00 2007-10-20 02:02:31.908 293 18223.45 58.35 52680.69 88888.00 2007-10-20 02:02:32.408 293 18223.42 58.31 52680.56 88888.00 2007-10-20 02:02:32.908 293 18223.31 58.26 52680.57 88888.00 2007-10-20 02:02:33.408 293 18223.32 58.28 52680.58 88888.00 2007-10-20 02:02:33.908 293 18223.55 58.26 52680.56 88888.00 2007-10-20 02:02:34.408 293 18223.46 58.21 52680.52 88888.00 2007-10-20 02:02:34.908 293 18223.35 58.25 52680.48 88888.00 2007-10-20 02:02:35.408 293 18223.44 58.28 52680.42 88888.00 2007-10-20 02:02:35.908 293 18223.46 58.34 52680.36 88888.00 2007-10-20 02:02:36.408 293 18223.43 58.30 52680.50 88888.00 2007-10-20 02:02:36.908 293 18223.37 58.27 52680.62 88888.00 2007-10-20 02:02:37.408 293 18223.44 58.28 52680.74 88888.00 2007-10-20 02:02:37.908 293 18223.41 58.23 52680.63 88888.00 2007-10-20 02:02:38.408 293 18223.40 58.13 52680.50 88888.00 2007-10-20 02:02:38.908 293 18223.27 58.12 52680.49 88888.00 2007-10-20 02:02:39.408 293 18223.33 58.16 52680.59 88888.00 2007-10-20 02:02:39.908 293 18223.41 58.12 52680.63 88888.00 2007-10-20 02:02:40.408 293 18223.44 58.10 52680.67 88888.00 2007-10-20 02:02:40.908 293 18223.41 58.06 52680.59 88888.00 2007-10-20 02:02:41.408 293 18223.48 58.09 52680.42 88888.00 2007-10-20 02:02:41.908 293 18223.40 58.11 52680.39 88888.00 2007-10-20 02:02:42.408 293 18223.36 58.08 52680.47 88888.00 2007-10-20 02:02:42.908 293 18223.41 58.02 52680.59 88888.00 2007-10-20 02:02:43.408 293 18223.45 58.00 52680.57 88888.00 2007-10-20 02:02:43.908 293 18223.45 58.00 52680.55 88888.00 2007-10-20 02:02:44.408 293 18223.44 57.92 52680.35 88888.00 2007-10-20 02:02:44.908 293 18223.35 57.88 52680.31 88888.00 2007-10-20 02:02:45.408 293 18223.25 57.79 52680.32 88888.00 2007-10-20 02:02:45.908 293 18223.26 57.84 52680.40 88888.00 2007-10-20 02:02:46.408 293 18223.30 57.79 52680.37 88888.00 2007-10-20 02:02:46.908 293 18223.23 57.81 52680.38 88888.00 2007-10-20 02:02:47.408 293 18223.24 57.81 52680.46 88888.00 2007-10-20 02:02:47.908 293 18223.35 57.68 52680.47 88888.00 2007-10-20 02:02:48.408 293 18223.30 57.69 52680.40 88888.00 2007-10-20 02:02:48.908 293 18223.24 57.69 52680.37 88888.00 2007-10-20 02:02:49.408 293 18223.19 57.73 52680.45 88888.00 2007-10-20 02:02:49.908 293 18223.19 57.77 52680.38 88888.00 2007-10-20 02:02:50.408 293 18223.31 57.77 52680.37 88888.00 2007-10-20 02:02:50.908 293 18223.45 57.72 52680.40 88888.00 2007-10-20 02:02:51.408 293 18223.39 57.64 52680.30 88888.00 2007-10-20 02:02:51.908 293 18223.09 57.67 52680.30 88888.00 2007-10-20 02:02:52.408 293 18223.35 57.64 52680.28 88888.00 2007-10-20 02:02:52.908 293 18223.50 57.66 52680.37 88888.00 2007-10-20 02:02:53.408 293 18223.41 57.60 52680.37 88888.00 2007-10-20 02:02:53.908 293 18223.37 57.52 52680.38 88888.00 2007-10-20 02:02:54.408 293 18223.40 57.52 52680.43 88888.00 2007-10-20 02:02:54.908 293 18223.43 57.53 52680.40 88888.00 2007-10-20 02:02:55.408 293 18223.37 57.52 52680.33 88888.00 2007-10-20 02:02:55.908 293 18223.34 57.56 52680.39 88888.00 2007-10-20 02:02:56.408 293 18223.41 57.58 52680.48 88888.00 2007-10-20 02:02:56.908 293 18223.50 57.46 52680.50 88888.00 2007-10-20 02:02:57.408 293 18223.33 57.37 52680.59 88888.00 2007-10-20 02:02:57.908 293 18223.36 57.35 52680.58 88888.00 2007-10-20 02:02:58.408 293 18223.31 57.29 52680.40 88888.00 2007-10-20 02:02:58.908 293 18223.23 57.29 52680.39 88888.00 2007-10-20 02:02:59.408 293 18223.27 57.32 52680.43 88888.00 2007-10-20 02:02:59.908 293 18223.35 57.31 52680.43 88888.00 2007-10-20 02:03:00.408 293 18223.32 57.31 52680.45 88888.00 2007-10-20 02:03:00.908 293 18223.39 57.34 52680.57 88888.00 2007-10-20 02:03:01.408 293 18223.40 57.29 52680.59 88888.00 2007-10-20 02:03:01.908 293 18223.33 57.25 52680.73 88888.00 2007-10-20 02:03:02.408 293 18223.26 57.26 52680.73 88888.00 2007-10-20 02:03:02.908 293 18223.22 57.23 52680.69 88888.00 2007-10-20 02:03:03.408 293 18223.29 57.21 52680.70 88888.00 2007-10-20 02:03:03.908 293 18223.26 57.16 52680.71 88888.00 2007-10-20 02:03:04.408 293 18223.23 57.13 52680.66 88888.00 2007-10-20 02:03:04.908 293 18223.16 57.13 52680.69 88888.00 2007-10-20 02:03:05.408 293 18223.21 57.05 52680.82 88888.00 2007-10-20 02:03:05.908 293 18223.25 57.09 52680.85 88888.00 2007-10-20 02:03:06.408 293 18223.55 57.19 52680.90 88888.00 2007-10-20 02:03:06.908 293 18223.65 57.10 52680.89 88888.00 2007-10-20 02:03:07.408 293 18223.55 57.03 52680.56 88888.00 2007-10-20 02:03:07.908 293 18223.37 57.03 52680.57 88888.00 2007-10-20 02:03:08.408 293 18223.18 57.07 52680.60 88888.00 2007-10-20 02:03:08.908 293 18223.22 57.09 52680.57 88888.00 2007-10-20 02:03:09.408 293 18223.16 57.07 52680.54 88888.00 2007-10-20 02:03:09.908 293 18223.10 57.05 52680.44 88888.00 2007-10-20 02:03:10.408 293 18223.15 57.05 52680.46 88888.00 2007-10-20 02:03:10.908 293 18223.07 57.15 52680.58 88888.00 2007-10-20 02:03:11.408 293 18223.02 57.08 52680.70 88888.00 2007-10-20 02:03:11.908 293 18223.04 56.97 52680.74 88888.00 2007-10-20 02:03:12.408 293 18223.18 56.96 52680.56 88888.00 2007-10-20 02:03:12.908 293 18223.29 56.97 52680.49 88888.00 2007-10-20 02:03:13.408 293 18223.30 56.86 52680.43 88888.00 2007-10-20 02:03:13.908 293 18223.13 56.72 52680.39 88888.00 2007-10-20 02:03:14.408 293 18223.10 56.73 52680.35 88888.00 2007-10-20 02:03:14.908 293 18223.16 56.78 52680.40 88888.00 2007-10-20 02:03:15.408 293 18223.26 56.85 52680.34 88888.00 2007-10-20 02:03:15.908 293 18223.23 56.86 52680.36 88888.00 2007-10-20 02:03:16.408 293 18223.25 56.76 52680.39 88888.00 2007-10-20 02:03:16.908 293 18223.26 56.78 52680.34 88888.00 2007-10-20 02:03:17.408 293 18223.23 56.73 52680.28 88888.00 2007-10-20 02:03:17.908 293 18223.19 56.61 52680.36 88888.00 2007-10-20 02:03:18.408 293 18223.13 56.66 52680.47 88888.00 2007-10-20 02:03:18.908 293 18223.13 56.70 52680.50 88888.00 2007-10-20 02:03:19.408 293 18223.14 56.66 52680.46 88888.00 2007-10-20 02:03:19.908 293 18223.19 56.62 52680.51 88888.00 2007-10-20 02:03:20.408 293 18223.22 56.63 52680.54 88888.00 2007-10-20 02:03:20.908 293 18223.26 56.44 52680.55 88888.00 2007-10-20 02:03:21.408 293 18223.30 56.39 52680.60 88888.00 2007-10-20 02:03:21.908 293 18223.33 56.33 52680.49 88888.00 2007-10-20 02:03:22.408 293 18223.24 56.30 52680.45 88888.00 2007-10-20 02:03:22.908 293 18223.21 56.30 52680.46 88888.00 2007-10-20 02:03:23.408 293 18223.22 56.31 52680.40 88888.00 2007-10-20 02:03:23.908 293 18223.16 56.27 52680.48 88888.00 2007-10-20 02:03:24.408 293 18223.13 56.27 52680.63 88888.00 2007-10-20 02:03:24.908 293 18223.18 56.24 52680.60 88888.00 2007-10-20 02:03:25.408 293 18223.24 56.24 52680.57 88888.00 2007-10-20 02:03:25.908 293 18223.19 56.20 52680.55 88888.00 2007-10-20 02:03:26.408 293 18223.13 56.22 52680.45 88888.00 2007-10-20 02:03:26.908 293 18223.10 56.24 52680.35 88888.00 2007-10-20 02:03:27.408 293 18223.04 56.20 52680.30 88888.00 2007-10-20 02:03:27.908 293 18222.79 56.09 52680.43 88888.00 2007-10-20 02:03:28.408 293 18222.91 56.18 52680.46 88888.00 2007-10-20 02:03:28.908 293 18223.05 56.19 52680.37 88888.00 2007-10-20 02:03:29.408 293 18223.09 56.15 52680.33 88888.00 2007-10-20 02:03:29.908 293 18223.05 56.01 52680.33 88888.00 2007-10-20 02:03:30.408 293 18223.02 55.93 52680.37 88888.00 2007-10-20 02:03:30.908 293 18222.92 55.84 52680.35 88888.00 2007-10-20 02:03:31.408 293 18222.96 55.96 52680.30 88888.00 2007-10-20 02:03:31.908 293 18222.97 56.00 52680.28 88888.00 2007-10-20 02:03:32.408 293 18222.99 56.06 52680.37 88888.00 2007-10-20 02:03:32.908 293 18222.99 56.06 52680.32 88888.00 2007-10-20 02:03:33.408 293 18222.97 56.04 52680.30 88888.00 2007-10-20 02:03:33.908 293 18223.01 56.01 52680.37 88888.00 2007-10-20 02:03:34.408 293 18223.05 55.97 52680.42 88888.00 2007-10-20 02:03:34.908 293 18223.05 55.92 52680.44 88888.00 2007-10-20 02:03:35.408 293 18222.93 55.93 52680.37 88888.00 2007-10-20 02:03:35.908 293 18222.83 55.85 52680.30 88888.00 2007-10-20 02:03:36.408 293 18222.89 55.89 52680.28 88888.00 2007-10-20 02:03:36.908 293 18222.91 55.95 52680.28 88888.00 2007-10-20 02:03:37.408 293 18222.92 55.97 52680.25 88888.00 2007-10-20 02:03:37.908 293 18222.88 55.93 52680.27 88888.00 2007-10-20 02:03:38.408 293 18222.88 55.90 52680.28 88888.00 2007-10-20 02:03:38.908 293 18222.92 55.90 52680.37 88888.00 2007-10-20 02:03:39.408 293 18222.88 55.86 52680.36 88888.00 2007-10-20 02:03:39.908 293 18222.72 55.84 52680.43 88888.00 2007-10-20 02:03:40.408 293 18222.64 55.84 52680.46 88888.00 2007-10-20 02:03:40.908 293 18222.55 55.75 52680.45 88888.00 2007-10-20 02:03:41.408 293 18222.43 55.71 52680.46 88888.00 2007-10-20 02:03:41.908 293 18222.61 55.69 52680.46 88888.00 2007-10-20 02:03:42.408 293 18222.42 55.66 52680.42 88888.00 2007-10-20 02:03:42.908 293 18222.12 55.73 52680.38 88888.00 2007-10-20 02:03:43.408 293 18222.09 55.70 52680.37 88888.00 2007-10-20 02:03:43.908 293 18222.53 55.64 52680.40 88888.00 2007-10-20 02:03:44.408 293 18222.59 55.66 52680.37 88888.00 2007-10-20 02:03:44.908 293 18222.42 55.68 52680.22 88888.00 2007-10-20 02:03:45.408 293 18222.34 55.66 52680.30 88888.00 2007-10-20 02:03:45.908 293 18222.39 55.65 52680.35 88888.00 2007-10-20 02:03:46.408 293 18222.59 55.54 52680.32 88888.00 2007-10-20 02:03:46.908 293 18222.59 55.44 52680.38 88888.00 2007-10-20 02:03:47.408 293 18222.58 55.44 52680.35 88888.00 2007-10-20 02:03:47.908 293 18222.50 55.38 52680.30 88888.00 2007-10-20 02:03:48.408 293 18222.58 55.46 52680.39 88888.00 2007-10-20 02:03:48.908 293 18222.60 55.45 52680.33 88888.00 2007-10-20 02:03:49.408 293 18222.60 55.53 52680.33 88888.00 2007-10-20 02:03:49.908 293 18222.48 55.48 52680.37 88888.00 2007-10-20 02:03:50.408 293 18222.45 55.39 52680.34 88888.00 2007-10-20 02:03:50.908 293 18222.57 55.37 52680.21 88888.00 2007-10-20 02:03:51.408 293 18222.49 55.35 52680.09 88888.00 2007-10-20 02:03:51.908 293 18222.56 55.29 52680.20 88888.00 2007-10-20 02:03:52.408 293 18222.48 55.26 52680.17 88888.00 2007-10-20 02:03:52.908 293 18222.49 55.23 52680.16 88888.00 2007-10-20 02:03:53.408 293 18222.55 55.25 52680.16 88888.00 2007-10-20 02:03:53.908 293 18222.63 55.16 52680.24 88888.00 2007-10-20 02:03:54.408 293 18222.55 55.15 52680.19 88888.00 2007-10-20 02:03:54.908 293 18222.40 55.12 52680.12 88888.00 2007-10-20 02:03:55.408 293 18222.33 55.11 52680.10 88888.00 2007-10-20 02:03:55.908 293 18222.42 55.08 52680.10 88888.00 2007-10-20 02:03:56.408 293 18222.49 55.09 52680.20 88888.00 2007-10-20 02:03:56.908 293 18222.39 55.09 52680.25 88888.00 2007-10-20 02:03:57.408 293 18222.32 55.10 52680.20 88888.00 2007-10-20 02:03:57.908 293 18222.60 55.12 52680.05 88888.00 2007-10-20 02:03:58.408 293 18222.63 55.10 52680.07 88888.00 2007-10-20 02:03:58.908 293 18222.64 55.03 52680.04 88888.00 2007-10-20 02:03:59.408 293 18222.60 55.00 52680.04 88888.00 2007-10-20 02:03:59.908 293 18222.51 54.97 52680.10 88888.00 2007-10-20 02:04:00.408 293 18222.45 54.91 52680.21 88888.00 2007-10-20 02:04:00.908 293 18222.47 54.81 52680.26 88888.00 2007-10-20 02:04:01.408 293 18222.42 54.78 52680.14 88888.00 2007-10-20 02:04:01.908 293 18222.43 54.85 52680.08 88888.00 2007-10-20 02:04:02.408 293 18222.32 54.87 52680.08 88888.00 2007-10-20 02:04:02.908 293 18222.18 54.81 52680.17 88888.00 2007-10-20 02:04:03.408 293 18222.32 54.77 52680.21 88888.00 2007-10-20 02:04:03.908 293 18222.25 54.76 52680.13 88888.00 2007-10-20 02:04:04.408 293 18222.20 54.72 52680.20 88888.00 2007-10-20 02:04:04.908 293 18222.10 54.73 52680.32 88888.00 2007-10-20 02:04:05.408 293 18222.23 54.69 52680.26 88888.00 2007-10-20 02:04:05.908 293 18222.16 54.74 52680.17 88888.00 2007-10-20 02:04:06.408 293 18222.15 54.76 52680.17 88888.00 2007-10-20 02:04:06.908 293 18222.26 54.70 52680.12 88888.00 2007-10-20 02:04:07.408 293 18222.01 54.64 52680.12 88888.00 2007-10-20 02:04:07.908 293 18222.03 54.51 52680.23 88888.00 2007-10-20 02:04:08.408 293 18222.20 54.45 52680.28 88888.00 2007-10-20 02:04:08.908 293 18222.16 54.54 52680.24 88888.00 2007-10-20 02:04:09.408 293 18222.14 54.59 52680.19 88888.00 2007-10-20 02:04:09.908 293 18222.12 54.61 52680.16 88888.00 2007-10-20 02:04:10.408 293 18222.11 54.54 52680.13 88888.00 2007-10-20 02:04:10.908 293 18222.33 54.48 52680.16 88888.00 2007-10-20 02:04:11.408 293 18222.34 54.43 52680.30 88888.00 2007-10-20 02:04:11.908 293 18222.28 54.39 52680.43 88888.00 2007-10-20 02:04:12.408 293 18222.16 54.35 52680.37 88888.00 2007-10-20 02:04:12.908 293 18222.18 54.30 52680.27 88888.00 2007-10-20 02:04:13.408 293 18222.13 54.30 52680.14 88888.00 2007-10-20 02:04:13.908 293 18222.10 54.40 52680.20 88888.00 2007-10-20 02:04:14.408 293 18222.13 54.27 52680.16 88888.00 2007-10-20 02:04:14.908 293 18222.18 54.15 52680.20 88888.00 2007-10-20 02:04:15.408 293 18222.34 54.09 52680.23 88888.00 2007-10-20 02:04:15.908 293 18222.35 54.11 52680.16 88888.00 2007-10-20 02:04:16.408 293 18222.28 54.08 52680.23 88888.00 2007-10-20 02:04:16.908 293 18222.15 54.20 52680.22 88888.00 2007-10-20 02:04:17.408 293 18222.10 54.14 52680.19 88888.00 2007-10-20 02:04:17.908 293 18222.33 54.07 52679.99 88888.00 2007-10-20 02:04:18.408 293 18222.37 54.07 52679.89 88888.00 2007-10-20 02:04:18.908 293 18222.18 54.08 52679.93 88888.00 2007-10-20 02:04:19.408 293 18221.82 54.06 52680.01 88888.00 2007-10-20 02:04:19.908 293 18222.05 54.00 52680.21 88888.00 2007-10-20 02:04:20.408 293 18222.31 53.95 52680.21 88888.00 2007-10-20 02:04:20.908 293 18222.38 53.97 52680.11 88888.00 2007-10-20 02:04:21.408 293 18222.35 53.94 52679.97 88888.00 2007-10-20 02:04:21.908 293 18222.28 53.97 52679.96 88888.00 2007-10-20 02:04:22.408 293 18222.29 54.01 52679.85 88888.00 2007-10-20 02:04:22.908 293 18222.24 53.91 52679.88 88888.00 2007-10-20 02:04:23.408 293 18222.18 53.85 52679.93 88888.00 2007-10-20 02:04:23.908 293 18222.09 53.84 52680.01 88888.00 2007-10-20 02:04:24.408 293 18222.20 53.88 52680.05 88888.00 2007-10-20 02:04:24.908 293 18222.22 53.84 52680.00 88888.00 2007-10-20 02:04:25.408 293 18222.31 53.73 52679.94 88888.00 2007-10-20 02:04:25.908 293 18222.32 53.74 52679.86 88888.00 2007-10-20 02:04:26.408 293 18222.32 53.72 52679.91 88888.00 2007-10-20 02:04:26.908 293 18222.25 53.68 52679.82 88888.00 2007-10-20 02:04:27.408 293 18222.11 53.65 52679.81 88888.00 2007-10-20 02:04:27.908 293 18222.09 53.64 52679.93 88888.00 2007-10-20 02:04:28.408 293 18222.14 53.60 52679.99 88888.00 2007-10-20 02:04:28.908 293 18222.05 53.62 52679.96 88888.00 2007-10-20 02:04:29.408 293 18222.05 53.64 52679.91 88888.00 2007-10-20 02:04:29.908 293 18222.17 53.53 52679.93 88888.00 2007-10-20 02:04:30.408 293 18222.05 53.53 52680.02 88888.00 2007-10-20 02:04:30.908 293 18222.12 53.53 52680.05 88888.00 2007-10-20 02:04:31.408 293 18222.16 53.57 52679.93 88888.00 2007-10-20 02:04:31.908 293 18221.98 53.61 52679.91 88888.00 2007-10-20 02:04:32.408 293 18221.96 53.51 52680.11 88888.00 2007-10-20 02:04:32.908 293 18222.07 53.41 52680.09 88888.00 2007-10-20 02:04:33.408 293 18222.07 53.42 52680.00 88888.00 2007-10-20 02:04:33.908 293 18222.09 53.45 52680.10 88888.00 2007-10-20 02:04:34.408 293 18222.07 53.44 52680.14 88888.00 2007-10-20 02:04:34.908 293 18221.92 53.35 52680.23 88888.00 2007-10-20 02:04:35.408 293 18221.91 53.26 52680.20 88888.00 2007-10-20 02:04:35.908 293 18221.96 53.20 52680.10 88888.00 2007-10-20 02:04:36.408 293 18222.16 53.15 52680.12 88888.00 2007-10-20 02:04:36.908 293 18222.16 53.10 52680.19 88888.00 2007-10-20 02:04:37.408 293 18222.16 53.05 52680.21 88888.00 2007-10-20 02:04:37.908 293 18222.16 53.01 52680.16 88888.00 2007-10-20 02:04:38.408 293 18222.22 53.07 52680.12 88888.00 2007-10-20 02:04:38.908 293 18222.34 53.11 52680.16 88888.00 2007-10-20 02:04:39.408 293 18222.35 53.14 52680.23 88888.00 2007-10-20 02:04:39.908 293 18222.24 53.16 52680.24 88888.00 2007-10-20 02:04:40.408 293 18222.33 53.28 52680.22 88888.00 2007-10-20 02:04:40.908 293 18222.37 53.19 52680.19 88888.00 2007-10-20 02:04:41.408 293 18222.24 53.09 52680.19 88888.00 2007-10-20 02:04:41.908 293 18222.18 53.06 52680.11 88888.00 2007-10-20 02:04:42.408 293 18222.16 53.05 52680.11 88888.00 2007-10-20 02:04:42.908 293 18222.09 53.04 52680.05 88888.00 2007-10-20 02:04:43.408 293 18222.00 53.00 52680.07 88888.00 2007-10-20 02:04:43.908 293 18221.96 52.95 52680.01 88888.00 2007-10-20 02:04:44.408 293 18221.98 52.91 52679.88 88888.00 2007-10-20 02:04:44.908 293 18222.14 52.93 52679.73 88888.00 2007-10-20 02:04:45.408 293 18222.06 53.01 52679.70 88888.00 2007-10-20 02:04:45.908 293 18222.05 53.00 52679.80 88888.00 2007-10-20 02:04:46.408 293 18222.00 53.05 52679.91 88888.00 2007-10-20 02:04:46.908 293 18221.96 53.05 52680.00 88888.00 2007-10-20 02:04:47.408 293 18221.94 52.90 52679.91 88888.00 2007-10-20 02:04:47.908 293 18221.95 52.81 52679.80 88888.00 2007-10-20 02:04:48.408 293 18222.26 52.80 52679.68 88888.00 2007-10-20 02:04:48.908 293 18222.46 52.84 52679.86 88888.00 2007-10-20 02:04:49.408 293 18222.27 52.82 52679.93 88888.00 2007-10-20 02:04:49.908 293 18221.99 52.79 52679.86 88888.00 2007-10-20 02:04:50.408 293 18221.96 52.74 52679.80 88888.00 2007-10-20 02:04:50.908 293 18221.90 52.71 52679.93 88888.00 2007-10-20 02:04:51.408 293 18221.94 52.65 52680.09 88888.00 2007-10-20 02:04:51.908 293 18221.93 52.63 52680.19 88888.00 2007-10-20 02:04:52.408 293 18221.89 52.61 52680.17 88888.00 2007-10-20 02:04:52.908 293 18221.71 52.60 52680.12 88888.00 2007-10-20 02:04:53.408 293 18221.59 52.59 52680.05 88888.00 2007-10-20 02:04:53.908 293 18221.59 52.52 52679.94 88888.00 2007-10-20 02:04:54.408 293 18221.64 52.48 52679.90 88888.00 2007-10-20 02:04:54.908 293 18221.68 52.48 52679.91 88888.00 2007-10-20 02:04:55.408 293 18221.75 52.52 52679.88 88888.00 2007-10-20 02:04:55.908 293 18221.73 52.47 52679.74 88888.00 2007-10-20 02:04:56.408 293 18221.41 52.54 52679.75 88888.00 2007-10-20 02:04:56.908 293 18221.28 52.52 52679.72 88888.00 2007-10-20 02:04:57.408 293 18221.39 52.47 52679.82 88888.00 2007-10-20 02:04:57.908 293 18221.46 52.45 52679.86 88888.00 2007-10-20 02:04:58.408 293 18221.72 52.43 52679.78 88888.00 2007-10-20 02:04:58.908 293 18221.68 52.40 52679.78 88888.00 2007-10-20 02:04:59.408 293 18221.58 52.36 52679.78 88888.00 2007-10-20 02:04:59.908 293 18221.53 52.41 52679.89 88888.00 2007-10-20 02:05:00.408 293 18221.50 52.33 52679.96 88888.00 2007-10-20 02:05:00.908 293 18221.60 52.25 52679.96 88888.00 2007-10-20 02:05:01.408 293 18221.38 52.21 52679.89 88888.00 2007-10-20 02:05:01.908 293 18221.05 52.22 52679.81 88888.00 2007-10-20 02:05:02.408 293 18221.23 52.22 52679.87 88888.00 2007-10-20 02:05:02.908 293 18221.49 52.16 52679.84 88888.00 2007-10-20 02:05:03.408 293 18221.51 52.19 52679.80 88888.00 2007-10-20 02:05:03.908 293 18221.49 52.10 52679.80 88888.00 2007-10-20 02:05:04.408 293 18221.45 52.00 52679.82 88888.00 2007-10-20 02:05:04.908 293 18221.38 52.02 52679.91 88888.00 2007-10-20 02:05:05.408 293 18221.46 52.12 52679.90 88888.00 2007-10-20 02:05:05.908 293 18221.53 52.18 52679.97 88888.00 2007-10-20 02:05:06.408 293 18221.50 52.14 52680.05 88888.00 2007-10-20 02:05:06.908 293 18221.55 52.09 52680.14 88888.00 2007-10-20 02:05:07.408 293 18221.44 52.04 52680.07 88888.00 2007-10-20 02:05:07.908 293 18221.34 52.03 52679.96 88888.00 2007-10-20 02:05:08.408 293 18221.38 52.09 52679.96 88888.00 2007-10-20 02:05:08.908 293 18221.37 52.04 52680.01 88888.00 2007-10-20 02:05:09.408 293 18221.27 52.08 52679.98 88888.00 2007-10-20 02:05:09.908 293 18221.20 52.08 52679.96 88888.00 2007-10-20 02:05:10.408 293 18221.19 52.05 52679.99 88888.00 2007-10-20 02:05:10.908 293 18221.17 52.11 52680.05 88888.00 2007-10-20 02:05:11.408 293 18221.38 52.03 52679.92 88888.00 2007-10-20 02:05:11.908 293 18221.34 51.95 52679.94 88888.00 2007-10-20 02:05:12.408 293 18221.25 51.91 52679.97 88888.00 2007-10-20 02:05:12.908 293 18221.26 51.79 52680.01 88888.00 2007-10-20 02:05:13.408 293 18221.09 51.78 52680.00 88888.00 2007-10-20 02:05:13.908 293 18221.02 51.82 52679.99 88888.00 2007-10-20 02:05:14.408 293 18220.99 51.80 52679.96 88888.00 2007-10-20 02:05:14.908 293 18221.05 51.84 52680.00 88888.00 2007-10-20 02:05:15.408 293 18221.22 51.78 52680.12 88888.00 2007-10-20 02:05:15.908 293 18220.88 51.72 52680.21 88888.00 2007-10-20 02:05:16.408 293 18220.52 51.69 52680.20 88888.00 2007-10-20 02:05:16.908 293 18220.81 51.63 52680.08 88888.00 2007-10-20 02:05:17.408 293 18221.09 51.56 52680.13 88888.00 2007-10-20 02:05:17.908 293 18221.07 51.58 52680.11 88888.00 2007-10-20 02:05:18.408 293 18221.05 51.58 52680.01 88888.00 2007-10-20 02:05:18.908 293 18220.93 51.51 52680.00 88888.00 2007-10-20 02:05:19.408 293 18221.05 51.55 52680.01 88888.00 2007-10-20 02:05:19.908 293 18220.81 51.63 52679.91 88888.00 2007-10-20 02:05:20.408 293 18220.76 51.56 52679.96 88888.00 2007-10-20 02:05:20.908 293 18221.22 51.56 52679.86 88888.00 2007-10-20 02:05:21.408 293 18221.42 51.58 52679.90 88888.00 2007-10-20 02:05:21.908 293 18221.47 51.55 52680.02 88888.00 2007-10-20 02:05:22.408 293 18221.50 51.57 52680.08 88888.00 2007-10-20 02:05:22.908 293 18221.47 51.59 52680.11 88888.00 2007-10-20 02:05:23.408 293 18221.41 51.58 52680.12 88888.00 2007-10-20 02:05:23.908 293 18221.33 51.46 52680.09 88888.00 2007-10-20 02:05:24.408 293 18221.13 51.44 52680.12 88888.00 2007-10-20 02:05:24.908 293 18220.90 51.48 52680.15 88888.00 2007-10-20 02:05:25.408 293 18220.80 51.56 52680.10 88888.00 2007-10-20 02:05:25.908 293 18220.83 51.48 52680.02 88888.00 2007-10-20 02:05:26.408 293 18220.75 51.41 52679.99 88888.00 2007-10-20 02:05:26.908 293 18220.80 51.44 52680.01 88888.00 2007-10-20 02:05:27.408 293 18220.85 51.47 52680.05 88888.00 2007-10-20 02:05:27.908 293 18220.85 51.42 52680.00 88888.00 2007-10-20 02:05:28.408 293 18220.87 51.35 52679.89 88888.00 2007-10-20 02:05:28.908 293 18220.77 51.32 52679.78 88888.00 2007-10-20 02:05:29.408 293 18220.60 51.18 52679.66 88888.00 2007-10-20 02:05:29.908 293 18220.79 51.21 52679.73 88888.00 2007-10-20 02:05:30.408 293 18220.82 51.31 52679.79 88888.00 2007-10-20 02:05:30.908 293 18220.77 51.32 52679.84 88888.00 2007-10-20 02:05:31.408 293 18220.77 51.29 52679.85 88888.00 2007-10-20 02:05:31.908 293 18220.88 51.26 52680.00 88888.00 2007-10-20 02:05:32.408 293 18220.68 51.16 52680.01 88888.00 2007-10-20 02:05:32.908 293 18220.70 51.06 52679.90 88888.00 2007-10-20 02:05:33.408 293 18220.83 51.07 52679.90 88888.00 2007-10-20 02:05:33.908 293 18220.70 51.04 52679.93 88888.00 2007-10-20 02:05:34.408 293 18220.58 50.98 52679.93 88888.00 2007-10-20 02:05:34.908 293 18220.75 50.98 52679.94 88888.00 2007-10-20 02:05:35.408 293 18220.87 50.98 52679.86 88888.00 2007-10-20 02:05:35.908 293 18220.79 50.97 52679.84 88888.00 2007-10-20 02:05:36.408 293 18220.84 50.95 52679.85 88888.00 2007-10-20 02:05:36.908 293 18220.80 51.00 52679.91 88888.00 2007-10-20 02:05:37.408 293 18220.94 51.02 52680.01 88888.00 2007-10-20 02:05:37.908 293 18220.94 50.98 52679.98 88888.00 2007-10-20 02:05:38.408 293 18220.76 50.96 52679.89 88888.00 2007-10-20 02:05:38.908 293 18220.68 50.94 52679.94 88888.00 2007-10-20 02:05:39.408 293 18220.91 51.01 52679.99 88888.00 2007-10-20 02:05:39.908 293 18220.99 50.97 52679.90 88888.00 2007-10-20 02:05:40.408 293 18221.14 50.95 52679.87 88888.00 2007-10-20 02:05:40.908 293 18221.09 50.89 52679.97 88888.00 2007-10-20 02:05:41.408 293 18221.20 50.89 52680.07 88888.00 2007-10-20 02:05:41.908 293 18221.13 50.88 52680.12 88888.00 2007-10-20 02:05:42.408 293 18220.84 50.90 52680.05 88888.00 2007-10-20 02:05:42.908 293 18220.70 50.79 52679.94 88888.00 2007-10-20 02:05:43.408 293 18220.80 50.79 52679.92 88888.00 2007-10-20 02:05:43.908 293 18220.79 50.78 52679.89 88888.00 2007-10-20 02:05:44.408 293 18220.69 50.71 52679.87 88888.00 2007-10-20 02:05:44.908 293 18220.75 50.69 52679.86 88888.00 2007-10-20 02:05:45.408 293 18220.82 50.68 52679.88 88888.00 2007-10-20 02:05:45.908 293 18220.70 50.68 52679.98 88888.00 2007-10-20 02:05:46.408 293 18220.77 50.69 52680.02 88888.00 2007-10-20 02:05:46.908 293 18220.75 50.62 52679.88 88888.00 2007-10-20 02:05:47.408 293 18220.61 50.62 52679.70 88888.00 2007-10-20 02:05:47.908 293 18220.52 50.54 52679.55 88888.00 2007-10-20 02:05:48.408 293 18220.64 50.53 52679.72 88888.00 2007-10-20 02:05:48.908 293 18220.49 50.53 52679.85 88888.00 2007-10-20 02:05:49.408 293 18220.53 50.56 52679.92 88888.00 2007-10-20 02:05:49.908 293 18220.49 50.58 52680.11 88888.00 2007-10-20 02:05:50.408 293 18220.59 50.58 52680.02 88888.00 2007-10-20 02:05:50.908 293 18220.27 50.58 52679.97 88888.00 2007-10-20 02:05:51.408 293 18220.30 50.52 52679.97 88888.00 2007-10-20 02:05:51.908 293 18220.29 50.54 52680.02 88888.00 2007-10-20 02:05:52.408 293 18219.95 50.49 52679.93 88888.00 2007-10-20 02:05:52.908 293 18220.36 50.35 52679.94 88888.00 2007-10-20 02:05:53.408 293 18220.60 50.41 52679.81 88888.00 2007-10-20 02:05:53.908 293 18220.66 50.38 52679.86 88888.00 2007-10-20 02:05:54.408 293 18220.81 50.42 52679.88 88888.00 2007-10-20 02:05:54.908 293 18220.90 50.44 52679.92 88888.00 2007-10-20 02:05:55.408 293 18220.59 50.48 52680.02 88888.00 2007-10-20 02:05:55.908 293 18220.17 50.38 52680.09 88888.00 2007-10-20 02:05:56.408 293 18220.03 50.29 52680.12 88888.00 2007-10-20 02:05:56.908 293 18220.14 50.36 52680.00 88888.00 2007-10-20 02:05:57.408 293 18220.41 50.32 52680.00 88888.00 2007-10-20 02:05:57.908 293 18220.40 50.35 52679.91 88888.00 2007-10-20 02:05:58.408 293 18220.40 50.47 52679.84 88888.00 2007-10-20 02:05:58.908 293 18220.55 50.42 52679.87 88888.00 2007-10-20 02:05:59.408 293 18220.64 50.27 52679.92 88888.00 2007-10-20 02:05:59.908 293 18220.54 50.27 52679.93 88888.00 2007-10-20 02:06:00.408 293 18220.51 50.32 52679.90 88888.00 2007-10-20 02:06:00.908 293 18220.49 50.37 52680.02 88888.00 2007-10-20 02:06:01.408 293 18220.40 50.35 52680.07 88888.00 2007-10-20 02:06:01.908 293 18220.36 50.24 52679.93 88888.00 2007-10-20 02:06:02.408 293 18220.37 50.26 52679.82 88888.00 2007-10-20 02:06:02.908 293 18220.37 50.23 52679.89 88888.00 2007-10-20 02:06:03.408 293 18220.35 50.20 52679.98 88888.00 2007-10-20 02:06:03.908 293 18220.32 50.16 52680.03 88888.00 2007-10-20 02:06:04.408 293 18220.42 50.12 52679.98 88888.00 2007-10-20 02:06:04.908 293 18220.38 50.02 52679.99 88888.00 2007-10-20 02:06:05.408 293 18220.26 50.02 52680.02 88888.00 2007-10-20 02:06:05.908 293 18220.22 50.12 52680.02 88888.00 2007-10-20 02:06:06.408 293 18220.38 50.13 52680.08 88888.00 2007-10-20 02:06:06.908 293 18220.50 50.07 52680.12 88888.00 2007-10-20 02:06:07.408 293 18220.54 50.05 52680.14 88888.00 2007-10-20 02:06:07.908 293 18220.49 50.07 52680.17 88888.00 2007-10-20 02:06:08.408 293 18220.37 50.08 52680.20 88888.00 2007-10-20 02:06:08.908 293 18220.49 50.12 52680.09 88888.00 2007-10-20 02:06:09.408 293 18220.51 50.08 52679.93 88888.00 2007-10-20 02:06:09.908 293 18220.49 50.11 52680.02 88888.00 2007-10-20 02:06:10.408 293 18220.48 50.01 52680.05 88888.00 2007-10-20 02:06:10.908 293 18220.44 50.02 52680.05 88888.00 2007-10-20 02:06:11.408 293 18220.37 49.98 52680.05 88888.00 2007-10-20 02:06:11.908 293 18220.37 50.01 52680.10 88888.00 2007-10-20 02:06:12.408 293 18220.31 49.96 52680.08 88888.00 2007-10-20 02:06:12.908 293 18220.30 49.98 52680.15 88888.00 2007-10-20 02:06:13.408 293 18220.22 49.96 52680.30 88888.00 2007-10-20 02:06:13.908 293 18220.28 49.96 52680.34 88888.00 2007-10-20 02:06:14.408 293 18220.37 49.95 52680.27 88888.00 2007-10-20 02:06:14.908 293 18220.37 49.91 52680.26 88888.00 2007-10-20 02:06:15.408 293 18220.17 49.97 52680.22 88888.00 2007-10-20 02:06:15.908 293 18220.19 49.94 52680.19 88888.00 2007-10-20 02:06:16.408 293 18220.38 49.84 52680.12 88888.00 2007-10-20 02:06:16.908 293 18220.51 49.81 52680.21 88888.00 2007-10-20 02:06:17.408 293 18220.46 49.80 52680.20 88888.00 2007-10-20 02:06:17.908 293 18220.47 49.77 52680.14 88888.00 2007-10-20 02:06:18.408 293 18220.37 49.86 52680.01 88888.00 2007-10-20 02:06:18.908 293 18220.31 49.76 52679.99 88888.00 2007-10-20 02:06:19.408 293 18220.54 49.72 52679.87 88888.00 2007-10-20 02:06:19.908 293 18220.38 49.78 52679.85 88888.00 2007-10-20 02:06:20.408 293 18220.47 49.79 52679.87 88888.00 2007-10-20 02:06:20.908 293 18220.81 49.78 52679.87 88888.00 2007-10-20 02:06:21.408 293 18220.97 49.66 52679.87 88888.00 2007-10-20 02:06:21.908 293 18220.98 49.67 52679.86 88888.00 2007-10-20 02:06:22.408 293 18221.01 49.77 52679.88 88888.00 2007-10-20 02:06:22.908 293 18220.95 49.77 52679.99 88888.00 2007-10-20 02:06:23.408 293 18220.69 49.74 52680.02 88888.00 2007-10-20 02:06:23.908 293 18220.32 49.71 52679.98 88888.00 2007-10-20 02:06:24.408 293 18220.20 49.66 52679.98 88888.00 2007-10-20 02:06:24.908 293 18220.32 49.68 52679.94 88888.00 2007-10-20 02:06:25.408 293 18220.42 49.70 52679.91 88888.00 2007-10-20 02:06:25.908 293 18220.31 49.74 52680.05 88888.00 2007-10-20 02:06:26.408 293 18220.29 49.75 52680.12 88888.00 2007-10-20 02:06:26.908 293 18220.25 49.77 52680.01 88888.00 2007-10-20 02:06:27.408 293 18220.46 49.78 52679.94 88888.00 2007-10-20 02:06:27.908 293 18220.46 49.80 52679.89 88888.00 2007-10-20 02:06:28.408 293 18220.43 49.82 52679.89 88888.00 2007-10-20 02:06:28.908 293 18220.42 49.79 52679.97 88888.00 2007-10-20 02:06:29.408 293 18220.32 49.88 52679.96 88888.00 2007-10-20 02:06:29.908 293 18220.38 49.89 52679.94 88888.00 2007-10-20 02:06:30.408 293 18220.43 49.77 52680.03 88888.00 2007-10-20 02:06:30.908 293 18220.38 49.74 52680.02 88888.00 2007-10-20 02:06:31.408 293 18220.37 49.73 52680.01 88888.00 2007-10-20 02:06:31.908 293 18220.20 49.67 52679.93 88888.00 2007-10-20 02:06:32.408 293 18220.31 49.62 52679.85 88888.00 2007-10-20 02:06:32.908 293 18220.37 49.61 52679.96 88888.00 2007-10-20 02:06:33.408 293 18220.22 49.54 52680.20 88888.00 2007-10-20 02:06:33.908 293 18220.28 49.59 52680.25 88888.00 2007-10-20 02:06:34.408 293 18220.39 49.63 52680.21 88888.00 2007-10-20 02:06:34.908 293 18220.29 49.61 52680.21 88888.00 2007-10-20 02:06:35.408 293 18220.31 49.56 52680.16 88888.00 2007-10-20 02:06:35.908 293 18220.31 49.45 52680.10 88888.00 2007-10-20 02:06:36.408 293 18220.39 49.40 52680.15 88888.00 2007-10-20 02:06:36.908 293 18220.47 49.39 52680.21 88888.00 2007-10-20 02:06:37.408 293 18220.48 49.45 52680.25 88888.00 2007-10-20 02:06:37.908 293 18220.23 49.39 52680.28 88888.00 2007-10-20 02:06:38.408 293 18220.07 49.44 52680.28 88888.00 2007-10-20 02:06:38.908 293 18220.17 49.58 52680.26 88888.00 2007-10-20 02:06:39.408 293 18220.21 49.54 52680.24 88888.00 2007-10-20 02:06:39.908 293 18220.28 49.46 52680.32 88888.00 2007-10-20 02:06:40.408 293 18220.36 49.53 52680.28 88888.00 2007-10-20 02:06:40.908 293 18220.31 49.52 52680.31 88888.00 2007-10-20 02:06:41.408 293 18220.28 49.43 52680.40 88888.00 2007-10-20 02:06:41.908 293 18220.40 49.40 52680.39 88888.00 2007-10-20 02:06:42.408 293 18220.36 49.40 52680.36 88888.00 2007-10-20 02:06:42.908 293 18220.30 49.36 52680.30 88888.00 2007-10-20 02:06:43.408 293 18220.17 49.20 52680.16 88888.00 2007-10-20 02:06:43.908 293 18220.19 49.19 52680.14 88888.00 2007-10-20 02:06:44.408 293 18220.28 49.18 52680.07 88888.00 2007-10-20 02:06:44.908 293 18220.15 49.07 52680.02 88888.00 2007-10-20 02:06:45.408 293 18220.12 49.02 52680.02 88888.00 2007-10-20 02:06:45.908 293 18220.12 49.04 52680.02 88888.00 2007-10-20 02:06:46.408 293 18220.14 49.03 52680.14 88888.00 2007-10-20 02:06:46.908 293 18219.81 49.04 52680.11 88888.00 2007-10-20 02:06:47.408 293 18219.63 49.13 52680.08 88888.00 2007-10-20 02:06:47.908 293 18220.19 49.14 52680.07 88888.00 2007-10-20 02:06:48.408 293 18220.48 49.10 52680.08 88888.00 2007-10-20 02:06:48.908 293 18220.32 49.11 52680.14 88888.00 2007-10-20 02:06:49.408 293 18220.22 49.06 52680.20 88888.00 2007-10-20 02:06:49.908 293 18220.20 49.01 52680.17 88888.00 2007-10-20 02:06:50.408 293 18220.17 49.05 52680.23 88888.00 2007-10-20 02:06:50.908 293 18220.14 49.01 52680.11 88888.00 2007-10-20 02:06:51.408 293 18219.92 48.89 52680.21 88888.00 2007-10-20 02:06:51.908 293 18219.52 48.82 52680.17 88888.00 2007-10-20 02:06:52.408 293 18219.59 48.89 52680.26 88888.00 2007-10-20 02:06:52.908 293 18219.96 48.94 52680.32 88888.00 2007-10-20 02:06:53.408 293 18220.14 48.99 52680.24 88888.00 2007-10-20 02:06:53.908 293 18220.12 48.96 52680.15 88888.00 2007-10-20 02:06:54.408 293 18220.07 48.93 52680.08 88888.00 2007-10-20 02:06:54.908 293 18219.99 48.96 52680.11 88888.00 2007-10-20 02:06:55.408 293 18220.05 48.92 52680.30 88888.00 2007-10-20 02:06:55.908 293 18220.10 48.84 52680.32 88888.00 2007-10-20 02:06:56.408 293 18220.11 48.85 52680.39 88888.00 2007-10-20 02:06:56.908 293 18220.11 48.93 52680.34 88888.00 2007-10-20 02:06:57.408 293 18220.03 48.94 52680.27 88888.00 2007-10-20 02:06:57.908 293 18220.01 49.01 52680.27 88888.00 2007-10-20 02:06:58.408 293 18219.98 49.06 52680.28 88888.00 2007-10-20 02:06:58.908 293 18219.98 48.98 52680.39 88888.00 2007-10-20 02:06:59.408 293 18219.90 48.87 52680.44 88888.00 2007-10-20 02:06:59.908 293 18219.87 48.89 52680.46 88888.00 2007-10-20 02:07:00.408 293 18219.96 48.90 52680.44 88888.00 2007-10-20 02:07:00.908 293 18219.92 48.88 52680.33 88888.00 2007-10-20 02:07:01.408 293 18219.95 48.96 52680.28 88888.00 2007-10-20 02:07:01.908 293 18219.85 48.91 52680.37 88888.00 2007-10-20 02:07:02.408 293 18219.55 48.87 52680.28 88888.00 2007-10-20 02:07:02.908 293 18219.64 48.89 52680.17 88888.00 2007-10-20 02:07:03.408 293 18219.96 48.89 52680.14 88888.00 2007-10-20 02:07:03.908 293 18219.98 48.80 52680.11 88888.00 2007-10-20 02:07:04.408 293 18219.70 48.78 52680.16 88888.00 2007-10-20 02:07:04.908 293 18219.34 48.80 52680.21 88888.00 2007-10-20 02:07:05.408 293 18219.76 48.78 52680.05 88888.00 2007-10-20 02:07:05.908 293 18219.90 48.78 52679.98 88888.00 2007-10-20 02:07:06.408 293 18219.90 48.80 52680.04 88888.00 2007-10-20 02:07:06.908 293 18219.85 48.69 52680.11 88888.00 2007-10-20 02:07:07.408 293 18219.85 48.72 52680.17 88888.00 2007-10-20 02:07:07.908 293 18219.88 48.78 52680.14 88888.00 2007-10-20 02:07:08.408 293 18219.86 48.75 52680.17 88888.00 2007-10-20 02:07:08.908 293 18219.97 48.57 52680.37 88888.00 2007-10-20 02:07:09.408 293 18219.99 48.49 52680.51 88888.00 2007-10-20 02:07:09.908 293 18219.90 48.53 52680.47 88888.00 2007-10-20 02:07:10.408 293 18220.06 48.48 52680.40 88888.00 2007-10-20 02:07:10.908 293 18220.10 48.55 52680.44 88888.00 2007-10-20 02:07:11.408 293 18219.99 48.54 52680.48 88888.00 2007-10-20 02:07:11.908 293 18219.87 48.53 52680.46 88888.00 2007-10-20 02:07:12.408 293 18220.08 48.55 52680.40 88888.00 2007-10-20 02:07:12.908 293 18220.16 48.53 52680.46 88888.00 2007-10-20 02:07:13.408 293 18220.06 48.57 52680.36 88888.00 2007-10-20 02:07:13.908 293 18219.86 48.64 52680.42 88888.00 2007-10-20 02:07:14.408 293 18219.86 48.61 52680.43 88888.00 2007-10-20 02:07:14.908 293 18219.90 48.62 52680.45 88888.00 2007-10-20 02:07:15.408 293 18219.95 48.47 52680.39 88888.00 2007-10-20 02:07:15.908 293 18219.93 48.48 52680.36 88888.00 2007-10-20 02:07:16.405 293 18219.96 48.54 52680.37 88888.00 2007-10-20 02:07:16.905 293 18219.71 48.54 52680.37 88888.00 2007-10-20 02:07:17.405 293 18220.05 48.47 52680.34 88888.00 2007-10-20 02:07:17.905 293 18220.33 48.40 52680.35 88888.00 2007-10-20 02:07:18.405 293 18220.57 48.39 52680.43 88888.00 2007-10-20 02:07:18.905 293 18220.48 48.34 52680.47 88888.00 2007-10-20 02:07:19.405 293 18220.19 48.35 52680.44 88888.00 2007-10-20 02:07:19.905 293 18220.15 48.32 52680.35 88888.00 2007-10-20 02:07:20.405 293 18220.18 48.35 52680.38 88888.00 2007-10-20 02:07:20.905 293 18220.14 48.41 52680.45 88888.00 2007-10-20 02:07:21.405 293 18220.11 48.37 52680.43 88888.00 2007-10-20 02:07:21.905 293 18220.11 48.29 52680.33 88888.00 2007-10-20 02:07:22.405 293 18219.99 48.26 52680.28 88888.00 2007-10-20 02:07:22.905 293 18219.95 48.26 52680.28 88888.00 2007-10-20 02:07:23.405 293 18219.95 48.19 52680.32 88888.00 2007-10-20 02:07:23.905 293 18219.84 48.19 52680.27 88888.00 2007-10-20 02:07:24.405 293 18219.71 48.25 52680.24 88888.00 2007-10-20 02:07:24.905 293 18219.95 48.13 52680.19 88888.00 2007-10-20 02:07:25.405 293 18220.05 48.04 52680.28 88888.00 2007-10-20 02:07:25.905 293 18220.15 48.09 52680.34 88888.00 2007-10-20 02:07:26.405 293 18220.15 48.14 52680.39 88888.00 2007-10-20 02:07:26.905 293 18219.99 48.04 52680.45 88888.00 2007-10-20 02:07:27.405 293 18219.89 47.96 52680.34 88888.00 2007-10-20 02:07:27.905 293 18219.84 47.96 52680.42 88888.00 2007-10-20 02:07:28.405 293 18219.52 48.01 52680.49 88888.00 2007-10-20 02:07:28.905 293 18219.78 47.99 52680.54 88888.00 2007-10-20 02:07:29.405 293 18219.95 48.03 52680.45 88888.00 2007-10-20 02:07:29.905 293 18219.83 47.89 52680.46 88888.00 2007-10-20 02:07:30.405 293 18219.95 47.90 52680.56 88888.00 2007-10-20 02:07:30.905 293 18219.89 47.95 52680.55 88888.00 2007-10-20 02:07:31.405 293 18219.97 47.92 52680.50 88888.00 2007-10-20 02:07:31.905 293 18219.89 47.89 52680.51 88888.00 2007-10-20 02:07:32.405 293 18219.88 47.88 52680.61 88888.00 2007-10-20 02:07:32.905 293 18220.01 47.98 52680.54 88888.00 2007-10-20 02:07:33.405 293 18220.04 47.96 52680.44 88888.00 2007-10-20 02:07:33.905 293 18219.92 47.93 52680.42 88888.00 2007-10-20 02:07:34.405 293 18219.87 47.88 52680.35 88888.00 2007-10-20 02:07:34.905 293 18219.86 47.85 52680.34 88888.00 2007-10-20 02:07:35.405 293 18219.83 47.88 52680.47 88888.00 2007-10-20 02:07:35.905 293 18219.98 47.92 52680.61 88888.00 2007-10-20 02:07:36.405 293 18219.67 47.89 52680.61 88888.00 2007-10-20 02:07:36.905 293 18219.41 47.87 52680.52 88888.00 2007-10-20 02:07:37.405 293 18219.77 47.89 52680.55 88888.00 2007-10-20 02:07:37.905 293 18219.89 47.87 52680.54 88888.00 2007-10-20 02:07:38.405 293 18219.96 47.85 52680.47 88888.00 2007-10-20 02:07:38.905 293 18220.08 47.78 52680.40 88888.00 2007-10-20 02:07:39.405 293 18220.09 47.73 52680.38 88888.00 2007-10-20 02:07:39.905 293 18219.94 47.74 52680.35 88888.00 2007-10-20 02:07:40.405 293 18219.84 47.72 52680.36 88888.00 2007-10-20 02:07:40.905 293 18219.84 47.73 52680.43 88888.00 2007-10-20 02:07:41.405 293 18219.90 47.73 52680.44 88888.00 2007-10-20 02:07:41.905 293 18219.87 47.76 52680.34 88888.00 2007-10-20 02:07:42.405 293 18219.92 47.81 52680.20 88888.00 2007-10-20 02:07:42.905 293 18220.00 47.78 52680.17 88888.00 2007-10-20 02:07:43.405 293 18219.71 47.75 52680.23 88888.00 2007-10-20 02:07:43.905 293 18219.56 47.75 52680.20 88888.00 2007-10-20 02:07:44.405 293 18219.89 47.66 52680.21 88888.00 2007-10-20 02:07:44.905 293 18219.99 47.63 52680.25 88888.00 2007-10-20 02:07:45.405 293 18219.95 47.59 52680.27 88888.00 2007-10-20 02:07:45.905 293 18219.85 47.63 52680.32 88888.00 2007-10-20 02:07:46.405 293 18219.85 47.66 52680.28 88888.00 2007-10-20 02:07:46.905 293 18219.95 47.58 52680.24 88888.00 2007-10-20 02:07:47.405 293 18219.99 47.57 52680.33 88888.00 2007-10-20 02:07:47.905 293 18219.85 47.46 52680.36 88888.00 2007-10-20 02:07:48.405 293 18219.78 47.39 52680.45 88888.00 2007-10-20 02:07:48.905 293 18219.76 47.41 52680.54 88888.00 2007-10-20 02:07:49.405 293 18219.78 47.52 52680.56 88888.00 2007-10-20 02:07:49.905 293 18219.72 47.42 52680.51 88888.00 2007-10-20 02:07:50.405 293 18219.78 47.33 52680.46 88888.00 2007-10-20 02:07:50.905 293 18219.95 47.35 52680.37 88888.00 2007-10-20 02:07:51.405 293 18219.85 47.34 52680.38 88888.00 2007-10-20 02:07:51.905 293 18219.86 47.33 52680.39 88888.00 2007-10-20 02:07:52.405 293 18219.97 47.38 52680.45 88888.00 2007-10-20 02:07:52.905 293 18220.08 47.35 52680.54 88888.00 2007-10-20 02:07:53.405 293 18219.96 47.30 52680.56 88888.00 2007-10-20 02:07:53.905 293 18219.77 47.29 52680.49 88888.00 2007-10-20 02:07:54.405 293 18219.82 47.27 52680.55 88888.00 2007-10-20 02:07:54.905 293 18219.95 47.22 52680.52 88888.00 2007-10-20 02:07:55.405 293 18219.90 47.20 52680.46 88888.00 2007-10-20 02:07:55.905 293 18219.68 47.20 52680.57 88888.00 2007-10-20 02:07:56.405 293 18219.70 47.13 52680.54 88888.00 2007-10-20 02:07:56.905 293 18219.72 47.06 52680.42 88888.00 2007-10-20 02:07:57.405 293 18219.62 47.00 52680.50 88888.00 2007-10-20 02:07:57.905 293 18219.62 47.05 52680.50 88888.00 2007-10-20 02:07:58.405 293 18219.45 47.01 52680.44 88888.00 2007-10-20 02:07:58.905 293 18219.36 46.99 52680.49 88888.00 2007-10-20 02:07:59.405 293 18219.13 47.08 52680.48 88888.00 2007-10-20 02:07:59.905 293 18219.32 47.10 52680.54 88888.00 2007-10-20 02:08:00.405 293 18219.44 47.05 52680.51 88888.00 2007-10-20 02:08:00.905 293 18219.54 47.04 52680.51 88888.00 2007-10-20 02:08:01.405 293 18219.46 47.05 52680.65 88888.00 2007-10-20 02:08:01.905 293 18219.42 46.99 52680.60 88888.00 2007-10-20 02:08:02.405 293 18219.41 46.99 52680.58 88888.00 2007-10-20 02:08:02.905 293 18219.25 47.00 52680.82 88888.00 2007-10-20 02:08:03.405 293 18219.23 46.92 52681.00 88888.00 2007-10-20 02:08:03.905 293 18219.30 46.87 52680.84 88888.00 2007-10-20 02:08:04.405 293 18219.09 46.98 52680.74 88888.00 2007-10-20 02:08:04.905 293 18219.13 47.05 52680.74 88888.00 2007-10-20 02:08:05.405 293 18219.23 47.02 52680.77 88888.00 2007-10-20 02:08:05.905 293 18219.21 46.93 52680.75 88888.00 2007-10-20 02:08:06.405 293 18219.21 46.88 52680.89 88888.00 2007-10-20 02:08:06.905 293 18219.17 46.93 52680.82 88888.00 2007-10-20 02:08:07.405 293 18219.41 46.86 52680.79 88888.00 2007-10-20 02:08:07.905 293 18219.49 46.96 52680.90 88888.00 2007-10-20 02:08:08.405 293 18219.22 46.96 52680.83 88888.00 2007-10-20 02:08:08.905 293 18219.16 46.80 52680.93 88888.00 2007-10-20 02:08:09.405 293 18219.08 46.91 52681.04 88888.00 2007-10-20 02:08:09.905 293 18219.14 46.95 52681.00 88888.00 2007-10-20 02:08:10.405 293 18219.17 46.98 52681.06 88888.00 2007-10-20 02:08:10.905 293 18219.07 46.95 52681.10 88888.00 2007-10-20 02:08:11.405 293 18219.24 46.87 52680.93 88888.00 2007-10-20 02:08:11.905 293 18219.28 46.86 52680.88 88888.00 2007-10-20 02:08:12.405 293 18219.32 46.85 52680.84 88888.00 2007-10-20 02:08:12.905 293 18219.16 46.81 52680.88 88888.00 2007-10-20 02:08:13.405 293 18219.17 46.78 52680.96 88888.00 2007-10-20 02:08:13.905 293 18219.03 46.85 52681.07 88888.00 2007-10-20 02:08:14.405 293 18219.14 46.86 52680.89 88888.00 2007-10-20 02:08:14.905 293 18219.12 46.86 52680.74 88888.00 2007-10-20 02:08:15.405 293 18219.17 46.91 52680.75 88888.00 2007-10-20 02:08:15.905 293 18219.06 46.92 52680.72 88888.00 2007-10-20 02:08:16.405 293 18219.07 46.80 52680.77 88888.00 2007-10-20 02:08:16.905 293 18219.01 46.74 52680.90 88888.00 2007-10-20 02:08:17.405 293 18219.05 46.75 52680.92 88888.00 2007-10-20 02:08:17.905 293 18219.12 46.77 52680.92 88888.00 2007-10-20 02:08:18.405 293 18219.02 46.74 52680.84 88888.00 2007-10-20 02:08:18.905 293 18218.81 46.74 52680.82 88888.00 2007-10-20 02:08:19.405 293 18218.81 46.73 52680.96 88888.00 2007-10-20 02:08:19.905 293 18218.92 46.73 52680.97 88888.00 2007-10-20 02:08:20.405 293 18218.87 46.68 52680.97 88888.00 2007-10-20 02:08:20.905 293 18218.94 46.67 52680.94 88888.00 2007-10-20 02:08:21.405 293 18219.10 46.81 52680.86 88888.00 2007-10-20 02:08:21.905 293 18219.01 46.82 52680.82 88888.00 2007-10-20 02:08:22.405 293 18218.94 46.70 52680.84 88888.00 2007-10-20 02:08:22.905 293 18218.99 46.61 52680.90 88888.00 2007-10-20 02:08:23.405 293 18218.81 46.60 52680.85 88888.00 2007-10-20 02:08:23.905 293 18218.92 46.55 52680.85 88888.00 2007-10-20 02:08:24.405 293 18218.94 46.67 52680.85 88888.00 2007-10-20 02:08:24.905 293 18218.99 46.55 52680.81 88888.00 2007-10-20 02:08:25.405 293 18218.96 46.47 52680.81 88888.00 2007-10-20 02:08:25.905 293 18218.92 46.51 52680.91 88888.00 2007-10-20 02:08:26.405 293 18219.00 46.52 52680.92 88888.00 2007-10-20 02:08:26.905 293 18218.91 46.57 52680.94 88888.00 2007-10-20 02:08:27.405 293 18218.79 46.70 52680.91 88888.00 2007-10-20 02:08:27.905 293 18218.87 46.68 52680.85 88888.00 2007-10-20 02:08:28.405 293 18218.92 46.67 52680.84 88888.00 2007-10-20 02:08:28.905 293 18218.87 46.67 52680.92 88888.00 2007-10-20 02:08:29.405 293 18218.77 46.58 52680.95 88888.00 2007-10-20 02:08:29.905 293 18218.69 46.57 52680.89 88888.00 2007-10-20 02:08:30.405 293 18218.81 46.48 52681.04 88888.00 2007-10-20 02:08:30.905 293 18218.88 46.42 52681.02 88888.00 2007-10-20 02:08:31.405 293 18218.58 46.37 52681.05 88888.00 2007-10-20 02:08:31.905 293 18218.67 46.32 52681.16 88888.00 2007-10-20 02:08:32.405 293 18218.63 46.26 52681.13 88888.00 2007-10-20 02:08:32.905 293 18218.85 46.34 52681.07 88888.00 2007-10-20 02:08:33.405 293 18218.89 46.38 52681.07 88888.00 2007-10-20 02:08:33.905 293 18218.90 46.39 52681.03 88888.00 2007-10-20 02:08:34.405 293 18218.69 46.35 52681.06 88888.00 2007-10-20 02:08:34.905 293 18218.74 46.38 52681.05 88888.00 2007-10-20 02:08:35.405 293 18218.40 46.40 52681.14 88888.00 2007-10-20 02:08:35.905 293 18218.67 46.44 52681.19 88888.00 2007-10-20 02:08:36.405 293 18218.73 46.43 52681.18 88888.00 2007-10-20 02:08:36.905 293 18218.74 46.44 52681.23 88888.00 2007-10-20 02:08:37.405 293 18218.73 46.42 52681.16 88888.00 2007-10-20 02:08:37.905 293 18218.74 46.39 52681.09 88888.00 2007-10-20 02:08:38.405 293 18218.68 46.42 52681.00 88888.00 2007-10-20 02:08:38.905 293 18218.63 46.38 52681.05 88888.00 2007-10-20 02:08:39.405 293 18218.55 46.35 52681.05 88888.00 2007-10-20 02:08:39.905 293 18218.56 46.34 52681.12 88888.00 2007-10-20 02:08:40.405 293 18218.56 46.35 52681.23 88888.00 2007-10-20 02:08:40.905 293 18218.47 46.38 52681.19 88888.00 2007-10-20 02:08:41.405 293 18218.03 46.33 52681.09 88888.00 2007-10-20 02:08:41.905 293 18217.99 46.31 52681.02 88888.00 2007-10-20 02:08:42.405 293 18218.36 46.29 52681.03 88888.00 2007-10-20 02:08:42.905 293 18218.48 46.25 52681.09 88888.00 2007-10-20 02:08:43.405 293 18218.38 46.25 52680.97 88888.00 2007-10-20 02:08:43.905 293 18218.37 46.25 52680.96 88888.00 2007-10-20 02:08:44.405 293 18218.21 46.31 52681.01 88888.00 2007-10-20 02:08:44.905 293 18218.41 46.26 52681.05 88888.00 2007-10-20 02:08:45.405 293 18218.46 46.27 52681.06 88888.00 2007-10-20 02:08:45.905 293 18218.32 46.24 52681.07 88888.00 2007-10-20 02:08:46.405 293 18218.42 46.21 52681.08 88888.00 2007-10-20 02:08:46.905 293 18218.45 46.23 52681.26 88888.00 2007-10-20 02:08:47.405 293 18218.43 46.23 52681.49 88888.00 2007-10-20 02:08:47.905 293 18218.42 46.21 52681.59 88888.00 2007-10-20 02:08:48.405 293 18218.42 46.24 52681.36 88888.00 2007-10-20 02:08:48.905 293 18218.73 46.31 52681.27 88888.00 2007-10-20 02:08:49.405 293 18218.85 46.34 52681.27 88888.00 2007-10-20 02:08:49.905 293 18218.63 46.29 52681.32 88888.00 2007-10-20 02:08:50.405 293 18218.53 46.19 52681.42 88888.00 2007-10-20 02:08:50.905 293 18218.44 46.15 52681.33 88888.00 2007-10-20 02:08:51.405 293 18218.30 46.14 52681.31 88888.00 2007-10-20 02:08:51.905 293 18218.23 46.21 52681.35 88888.00 2007-10-20 02:08:52.405 293 18218.32 46.26 52681.44 88888.00 2007-10-20 02:08:52.905 293 18218.26 46.18 52681.41 88888.00 2007-10-20 02:08:53.405 293 18218.21 46.07 52681.33 88888.00 2007-10-20 02:08:53.905 293 18218.44 46.13 52681.39 88888.00 2007-10-20 02:08:54.405 293 18218.38 46.11 52681.35 88888.00 2007-10-20 02:08:54.905 293 18218.26 46.19 52681.36 88888.00 2007-10-20 02:08:55.405 293 18218.29 46.14 52681.49 88888.00 2007-10-20 02:08:55.905 293 18218.35 46.19 52681.50 88888.00 2007-10-20 02:08:56.405 293 18218.19 46.18 52681.46 88888.00 2007-10-20 02:08:56.905 293 18218.19 46.16 52681.42 88888.00 2007-10-20 02:08:57.405 293 18218.20 46.06 52681.38 88888.00 2007-10-20 02:08:57.905 293 18218.41 46.11 52681.35 88888.00 2007-10-20 02:08:58.405 293 18218.32 46.06 52681.32 88888.00 2007-10-20 02:08:58.905 293 18218.29 46.03 52681.24 88888.00 2007-10-20 02:08:59.405 293 18218.31 46.02 52681.14 88888.00 2007-10-20 02:08:59.905 293 18218.40 46.01 52681.16 88888.00 2007-10-20 02:09:00.405 293 18218.35 45.98 52681.30 88888.00 2007-10-20 02:09:00.905 293 18218.30 46.00 52681.49 88888.00 2007-10-20 02:09:01.405 293 18218.25 45.98 52681.52 88888.00 2007-10-20 02:09:01.905 293 18217.95 45.98 52681.30 88888.00 2007-10-20 02:09:02.405 293 18217.82 46.01 52681.25 88888.00 2007-10-20 02:09:02.905 293 18218.00 45.98 52681.35 88888.00 2007-10-20 02:09:03.405 293 18218.12 46.00 52681.44 88888.00 2007-10-20 02:09:03.905 293 18218.01 46.01 52681.36 88888.00 2007-10-20 02:09:04.405 293 18218.07 45.98 52681.29 88888.00 2007-10-20 02:09:04.905 293 18218.20 45.97 52681.26 88888.00 2007-10-20 02:09:05.405 293 18218.16 45.99 52681.25 88888.00 2007-10-20 02:09:05.905 293 18218.16 45.98 52681.24 88888.00 2007-10-20 02:09:06.405 293 18218.15 45.93 52681.30 88888.00 2007-10-20 02:09:06.905 293 18218.09 45.86 52681.35 88888.00 2007-10-20 02:09:07.405 293 18218.03 45.68 52681.32 88888.00 2007-10-20 02:09:07.905 293 18218.10 45.65 52681.20 88888.00 2007-10-20 02:09:08.405 293 18218.15 45.69 52681.09 88888.00 2007-10-20 02:09:08.905 293 18218.13 45.64 52681.17 88888.00 2007-10-20 02:09:09.405 293 18218.22 45.69 52681.21 88888.00 2007-10-20 02:09:09.905 293 18218.32 45.73 52681.25 88888.00 2007-10-20 02:09:10.405 293 18218.24 45.68 52681.26 88888.00 2007-10-20 02:09:10.905 293 18218.21 45.60 52681.26 88888.00 2007-10-20 02:09:11.405 293 18218.22 45.63 52681.25 88888.00 2007-10-20 02:09:11.905 293 18218.12 45.61 52681.21 88888.00 2007-10-20 02:09:12.405 293 18217.86 45.57 52681.16 88888.00 2007-10-20 02:09:12.905 293 18217.80 45.56 52681.14 88888.00 2007-10-20 02:09:13.405 293 18217.88 45.65 52681.24 88888.00 2007-10-20 02:09:13.905 293 18217.97 45.77 52681.19 88888.00 2007-10-20 02:09:14.405 293 18218.02 45.73 52681.12 88888.00 2007-10-20 02:09:14.905 293 18218.02 45.59 52681.24 88888.00 2007-10-20 02:09:15.405 293 18218.00 45.60 52681.28 88888.00 2007-10-20 02:09:15.905 293 18217.90 45.54 52681.25 88888.00 2007-10-20 02:09:16.405 293 18217.95 45.52 52681.18 88888.00 2007-10-20 02:09:16.905 293 18217.99 45.51 52681.17 88888.00 2007-10-20 02:09:17.405 293 18217.97 45.55 52681.31 88888.00 2007-10-20 02:09:17.905 293 18218.02 45.55 52681.54 88888.00 2007-10-20 02:09:18.405 293 18217.77 45.49 52681.52 88888.00 2007-10-20 02:09:18.905 293 18217.91 45.55 52681.42 88888.00 2007-10-20 02:09:19.405 293 18217.92 45.56 52681.41 88888.00 2007-10-20 02:09:19.905 293 18217.90 45.57 52681.38 88888.00 2007-10-20 02:09:20.405 293 18217.91 45.56 52681.24 88888.00 2007-10-20 02:09:20.905 293 18217.49 45.58 52681.25 88888.00 2007-10-20 02:09:21.405 293 18217.51 45.59 52681.17 88888.00 2007-10-20 02:09:21.905 293 18217.83 45.57 52681.08 88888.00 2007-10-20 02:09:22.405 293 18217.81 45.59 52681.10 88888.00 2007-10-20 02:09:22.905 293 18217.71 45.56 52681.21 88888.00 2007-10-20 02:09:23.405 293 18217.56 45.57 52681.17 88888.00 2007-10-20 02:09:23.905 293 18217.68 45.57 52681.21 88888.00 2007-10-20 02:09:24.405 293 18217.68 45.61 52681.24 88888.00 2007-10-20 02:09:24.905 293 18217.58 45.70 52681.28 88888.00 2007-10-20 02:09:25.405 293 18217.53 45.67 52681.26 88888.00 2007-10-20 02:09:25.905 293 18217.61 45.66 52681.19 88888.00 2007-10-20 02:09:26.405 293 18217.67 45.60 52681.14 88888.00 2007-10-20 02:09:26.905 293 18217.76 45.58 52681.13 88888.00 2007-10-20 02:09:27.405 293 18217.73 45.49 52681.13 88888.00 2007-10-20 02:09:27.905 293 18217.72 45.46 52681.13 88888.00 2007-10-20 02:09:28.405 293 18217.78 45.44 52681.14 88888.00 2007-10-20 02:09:28.905 293 18217.81 45.47 52681.18 88888.00 2007-10-20 02:09:29.405 293 18217.83 45.55 52681.29 88888.00 2007-10-20 02:09:29.905 293 18217.86 45.48 52681.23 88888.00 2007-10-20 02:09:30.405 293 18217.83 45.49 52681.19 88888.00 2007-10-20 02:09:30.905 293 18217.77 45.51 52681.17 88888.00 2007-10-20 02:09:31.405 293 18217.83 45.59 52681.19 88888.00 2007-10-20 02:09:31.905 293 18217.70 45.60 52681.23 88888.00 2007-10-20 02:09:32.405 293 18217.67 45.61 52681.27 88888.00 2007-10-20 02:09:32.905 293 18217.80 45.53 52681.44 88888.00 2007-10-20 02:09:33.405 293 18217.70 45.46 52681.38 88888.00 2007-10-20 02:09:33.905 293 18217.69 45.47 52681.42 88888.00 2007-10-20 02:09:34.405 293 18217.69 45.40 52681.56 88888.00 2007-10-20 02:09:34.905 293 18217.59 45.47 52681.73 88888.00 2007-10-20 02:09:35.405 293 18217.35 45.52 52681.61 88888.00 2007-10-20 02:09:35.905 293 18216.88 45.44 52681.61 88888.00 2007-10-20 02:09:36.405 293 18217.00 45.41 52681.56 88888.00 2007-10-20 02:09:36.905 293 18217.50 45.43 52681.59 88888.00 2007-10-20 02:09:37.405 293 18217.55 45.49 52681.48 88888.00 2007-10-20 02:09:37.905 293 18217.51 45.40 52681.46 88888.00 2007-10-20 02:09:38.405 293 18217.47 45.40 52681.35 88888.00 2007-10-20 02:09:38.905 293 18217.32 45.29 52681.28 88888.00 2007-10-20 02:09:39.405 293 18216.90 45.26 52681.26 88888.00 2007-10-20 02:09:39.905 293 18216.85 45.31 52681.33 88888.00 2007-10-20 02:09:40.405 293 18217.34 45.30 52681.33 88888.00 2007-10-20 02:09:40.905 293 18217.58 45.26 52681.39 88888.00 2007-10-20 02:09:41.405 293 18217.43 45.26 52681.31 88888.00 2007-10-20 02:09:41.905 293 18217.33 45.22 52681.24 88888.00 2007-10-20 02:09:42.405 293 18217.46 45.23 52681.25 88888.00 2007-10-20 02:09:42.905 293 18217.51 45.14 52681.47 88888.00 2007-10-20 02:09:43.405 293 18217.58 45.16 52681.41 88888.00 2007-10-20 02:09:43.905 293 18217.66 45.23 52681.37 88888.00 2007-10-20 02:09:44.405 293 18217.57 45.20 52681.39 88888.00 2007-10-20 02:09:44.905 293 18217.55 45.18 52681.36 88888.00 2007-10-20 02:09:45.405 293 18217.44 45.16 52681.42 88888.00 2007-10-20 02:09:45.905 293 18217.22 45.10 52681.50 88888.00 2007-10-20 02:09:46.405 293 18217.37 45.10 52681.55 88888.00 2007-10-20 02:09:46.905 293 18217.32 45.14 52681.38 88888.00 2007-10-20 02:09:47.405 293 18217.31 45.09 52681.31 88888.00 2007-10-20 02:09:47.905 293 18217.40 45.01 52681.32 88888.00 2007-10-20 02:09:48.405 293 18217.40 44.87 52681.40 88888.00 2007-10-20 02:09:48.905 293 18217.37 44.92 52681.31 88888.00 2007-10-20 02:09:49.405 293 18217.38 44.90 52681.31 88888.00 2007-10-20 02:09:49.905 293 18217.42 44.90 52681.32 88888.00 2007-10-20 02:09:50.405 293 18217.39 45.01 52681.33 88888.00 2007-10-20 02:09:50.905 293 18217.25 44.94 52681.38 88888.00 2007-10-20 02:09:51.405 293 18217.22 44.82 52681.33 88888.00 2007-10-20 02:09:51.905 293 18217.31 44.78 52681.37 88888.00 2007-10-20 02:09:52.405 293 18217.27 44.85 52681.37 88888.00 2007-10-20 02:09:52.905 293 18217.18 44.87 52681.20 88888.00 2007-10-20 02:09:53.405 293 18217.23 44.86 52681.27 88888.00 2007-10-20 02:09:53.905 293 18217.32 44.87 52681.25 88888.00 2007-10-20 02:09:54.405 293 18217.29 44.82 52681.19 88888.00 2007-10-20 02:09:54.905 293 18217.12 44.79 52681.21 88888.00 2007-10-20 02:09:55.405 293 18217.14 44.87 52681.16 88888.00 2007-10-20 02:09:55.905 293 18217.18 44.82 52681.31 88888.00 2007-10-20 02:09:56.405 293 18217.22 44.75 52681.32 88888.00 2007-10-20 02:09:56.905 293 18217.19 44.73 52681.42 88888.00 2007-10-20 02:09:57.405 293 18217.24 44.65 52681.64 88888.00 2007-10-20 02:09:57.905 293 18217.22 44.65 52681.71 88888.00 2007-10-20 02:09:58.405 293 18217.08 44.65 52681.70 88888.00 2007-10-20 02:09:58.905 293 18217.15 44.66 52681.74 88888.00 2007-10-20 02:09:59.405 293 18217.06 44.71 52681.72 88888.00 2007-10-20 02:09:59.905 293 18217.15 44.82 52681.54 88888.00 2007-10-20 02:10:00.405 293 18217.04 44.81 52681.53 88888.00 2007-10-20 02:10:00.905 293 18217.05 44.67 52681.46 88888.00 2007-10-20 02:10:01.405 293 18217.29 44.57 52681.38 88888.00 2007-10-20 02:10:01.905 293 18217.27 44.65 52681.36 88888.00 2007-10-20 02:10:02.405 293 18217.31 44.64 52681.50 88888.00 2007-10-20 02:10:02.905 293 18217.35 44.65 52681.65 88888.00 2007-10-20 02:10:03.405 293 18217.13 44.66 52681.54 88888.00 2007-10-20 02:10:03.905 293 18217.15 44.67 52681.43 88888.00 2007-10-20 02:10:04.405 293 18217.14 44.59 52681.48 88888.00 2007-10-20 02:10:04.905 293 18217.06 44.64 52681.41 88888.00 2007-10-20 02:10:05.405 293 18217.13 44.58 52681.25 88888.00 2007-10-20 02:10:05.905 293 18216.96 44.46 52681.26 88888.00 2007-10-20 02:10:06.405 293 18216.91 44.40 52681.31 88888.00 2007-10-20 02:10:06.905 293 18216.91 44.45 52681.31 88888.00 2007-10-20 02:10:07.405 293 18216.95 44.43 52681.33 88888.00 2007-10-20 02:10:07.905 293 18216.91 44.44 52681.30 88888.00 2007-10-20 02:10:08.405 293 18217.01 44.43 52681.27 88888.00 2007-10-20 02:10:08.905 293 18216.90 44.41 52681.25 88888.00 2007-10-20 02:10:09.405 293 18216.77 44.39 52681.26 88888.00 2007-10-20 02:10:09.905 293 18216.68 44.40 52681.23 88888.00 2007-10-20 02:10:10.405 293 18216.63 44.39 52681.28 88888.00 2007-10-20 02:10:10.905 293 18216.55 44.41 52681.42 88888.00 2007-10-20 02:10:11.405 293 18216.59 44.40 52681.39 88888.00 2007-10-20 02:10:11.905 293 18216.71 44.35 52681.31 88888.00 2007-10-20 02:10:12.405 293 18216.70 44.42 52681.26 88888.00 2007-10-20 02:10:12.905 293 18216.59 44.44 52681.25 88888.00 2007-10-20 02:10:13.405 293 18216.97 44.46 52681.30 88888.00 2007-10-20 02:10:13.905 293 18217.08 44.49 52681.43 88888.00 2007-10-20 02:10:14.405 293 18216.92 44.41 52681.44 88888.00 2007-10-20 02:10:14.905 293 18216.86 44.42 52681.42 88888.00 2007-10-20 02:10:15.405 293 18216.70 44.45 52681.48 88888.00 2007-10-20 02:10:15.905 293 18216.48 44.45 52681.39 88888.00 2007-10-20 02:10:16.405 293 18216.68 44.40 52681.32 88888.00 2007-10-20 02:10:16.905 293 18216.59 44.26 52681.30 88888.00 2007-10-20 02:10:17.405 293 18216.58 44.31 52681.25 88888.00 2007-10-20 02:10:17.905 293 18216.42 44.35 52681.32 88888.00 2007-10-20 02:10:18.405 293 18216.50 44.34 52681.38 88888.00 2007-10-20 02:10:18.905 293 18216.52 44.29 52681.40 88888.00 2007-10-20 02:10:19.405 293 18216.60 44.29 52681.42 88888.00 2007-10-20 02:10:19.905 293 18216.49 44.29 52681.44 88888.00 2007-10-20 02:10:20.405 293 18216.50 44.26 52681.46 88888.00 2007-10-20 02:10:20.905 293 18216.52 44.23 52681.54 88888.00 2007-10-20 02:10:21.405 293 18216.47 44.30 52681.51 88888.00 2007-10-20 02:10:21.905 293 18216.59 44.25 52681.70 88888.00 2007-10-20 02:10:22.405 293 18216.61 44.25 52681.59 88888.00 2007-10-20 02:10:22.905 293 18216.63 44.16 52681.51 88888.00 2007-10-20 02:10:23.405 293 18216.55 44.16 52681.47 88888.00 2007-10-20 02:10:23.905 293 18216.43 44.24 52681.54 88888.00 2007-10-20 02:10:24.405 293 18216.51 44.24 52681.55 88888.00 2007-10-20 02:10:24.905 293 18216.57 44.16 52681.58 88888.00 2007-10-20 02:10:25.405 293 18216.51 44.20 52681.61 88888.00 2007-10-20 02:10:25.905 293 18216.58 44.21 52681.56 88888.00 2007-10-20 02:10:26.405 293 18216.45 44.28 52681.53 88888.00 2007-10-20 02:10:26.905 293 18216.37 44.27 52681.51 88888.00 2007-10-20 02:10:27.405 293 18216.43 44.25 52681.52 88888.00 2007-10-20 02:10:27.905 293 18216.49 44.25 52681.54 88888.00 2007-10-20 02:10:28.405 293 18216.53 44.14 52681.46 88888.00 2007-10-20 02:10:28.905 293 18216.48 44.18 52681.42 88888.00 2007-10-20 02:10:29.405 293 18216.51 44.21 52681.43 88888.00 2007-10-20 02:10:29.905 293 18216.47 44.15 52681.50 88888.00 2007-10-20 02:10:30.405 293 18216.41 44.10 52681.61 88888.00 2007-10-20 02:10:30.905 293 18216.39 44.08 52681.58 88888.00 2007-10-20 02:10:31.405 293 18216.28 44.07 52681.58 88888.00 2007-10-20 02:10:31.905 293 18216.30 44.13 52681.61 88888.00 2007-10-20 02:10:32.405 293 18216.26 44.19 52681.66 88888.00 2007-10-20 02:10:32.905 293 18216.20 44.15 52681.64 88888.00 2007-10-20 02:10:33.405 293 18216.09 44.12 52681.55 88888.00 2007-10-20 02:10:33.905 293 18216.08 44.16 52681.60 88888.00 2007-10-20 02:10:34.405 293 18216.16 44.20 52681.60 88888.00 2007-10-20 02:10:34.905 293 18216.19 44.21 52681.56 88888.00 2007-10-20 02:10:35.405 293 18216.17 44.19 52681.42 88888.00 2007-10-20 02:10:35.905 293 18216.05 44.08 52681.56 88888.00 2007-10-20 02:10:36.405 293 18216.17 44.13 52681.62 88888.00 2007-10-20 02:10:36.905 293 18216.10 44.14 52681.66 88888.00 2007-10-20 02:10:37.405 293 18215.98 44.09 52681.71 88888.00 2007-10-20 02:10:37.905 293 18215.97 44.14 52681.72 88888.00 2007-10-20 02:10:38.405 293 18216.05 44.18 52681.62 88888.00 2007-10-20 02:10:38.905 293 18215.92 44.12 52681.67 88888.00 2007-10-20 02:10:39.405 293 18215.85 44.00 52681.73 88888.00 2007-10-20 02:10:39.905 293 18215.73 43.90 52681.64 88888.00 2007-10-20 02:10:40.405 293 18215.75 43.94 52681.64 88888.00 2007-10-20 02:10:40.905 293 18215.73 43.93 52681.75 88888.00 2007-10-20 02:10:41.405 293 18215.72 44.00 52681.71 88888.00 2007-10-20 02:10:41.905 293 18215.70 44.00 52681.66 88888.00 2007-10-20 02:10:42.405 293 18215.80 44.00 52681.63 88888.00 2007-10-20 02:10:42.905 293 18215.81 44.01 52681.58 88888.00 2007-10-20 02:10:43.405 293 18215.72 44.10 52681.51 88888.00 2007-10-20 02:10:43.905 293 18215.87 44.11 52681.67 88888.00 2007-10-20 02:10:44.405 293 18215.91 44.07 52681.96 88888.00 2007-10-20 02:10:44.905 293 18215.81 44.00 52681.98 88888.00 2007-10-20 02:10:45.405 293 18215.72 44.05 52681.98 88888.00 2007-10-20 02:10:45.905 293 18215.82 44.12 52681.98 88888.00 2007-10-20 02:10:46.405 293 18215.86 44.12 52681.96 88888.00 2007-10-20 02:10:46.905 293 18215.84 44.05 52681.91 88888.00 2007-10-20 02:10:47.405 293 18215.85 44.05 52681.83 88888.00 2007-10-20 02:10:47.905 293 18215.86 43.94 52681.84 88888.00 2007-10-20 02:10:48.405 293 18215.84 43.99 52681.86 88888.00 2007-10-20 02:10:48.905 293 18215.85 44.02 52681.85 88888.00 2007-10-20 02:10:49.405 293 18215.92 44.02 52681.99 88888.00 2007-10-20 02:10:49.905 293 18215.88 44.07 52682.02 88888.00 2007-10-20 02:10:50.405 293 18215.76 44.10 52682.09 88888.00 2007-10-20 02:10:50.905 293 18215.83 44.05 52682.01 88888.00 2007-10-20 02:10:51.405 293 18215.88 43.96 52681.88 88888.00 2007-10-20 02:10:51.905 293 18215.85 43.87 52682.02 88888.00 2007-10-20 02:10:52.405 293 18215.83 43.82 52681.98 88888.00 2007-10-20 02:10:52.905 293 18215.87 43.92 52681.86 88888.00 2007-10-20 02:10:53.405 293 18215.91 43.93 52681.93 88888.00 2007-10-20 02:10:53.905 293 18215.92 43.86 52681.86 88888.00 2007-10-20 02:10:54.405 293 18215.79 43.91 52681.84 88888.00 2007-10-20 02:10:54.905 293 18215.65 43.88 52681.87 88888.00 2007-10-20 02:10:55.405 293 18215.64 43.84 52681.91 88888.00 2007-10-20 02:10:55.905 293 18215.60 43.80 52681.90 88888.00 2007-10-20 02:10:56.405 293 18215.60 43.85 52681.97 88888.00 2007-10-20 02:10:56.905 293 18215.56 43.94 52682.02 88888.00 2007-10-20 02:10:57.405 293 18215.60 43.91 52681.98 88888.00 2007-10-20 02:10:57.905 293 18215.55 43.86 52682.02 88888.00 2007-10-20 02:10:58.405 293 18215.59 43.78 52682.06 88888.00 2007-10-20 02:10:58.905 293 18215.73 43.72 52682.00 88888.00 2007-10-20 02:10:59.405 293 18215.65 43.76 52682.06 88888.00 2007-10-20 02:10:59.905 293 18215.58 43.76 52682.00 88888.00 2007-10-20 02:11:00.405 293 18215.52 43.80 52682.08 88888.00 2007-10-20 02:11:00.905 293 18215.42 43.79 52682.19 88888.00 2007-10-20 02:11:01.405 293 18215.42 43.81 52682.23 88888.00 2007-10-20 02:11:01.905 293 18215.51 43.88 52682.30 88888.00 2007-10-20 02:11:02.405 293 18215.50 43.84 52682.12 88888.00 2007-10-20 02:11:02.905 293 18215.52 43.89 52681.97 88888.00 2007-10-20 02:11:03.405 293 18215.62 43.85 52682.08 88888.00 2007-10-20 02:11:03.905 293 18215.64 43.81 52682.10 88888.00 2007-10-20 02:11:04.405 293 18215.59 43.79 52682.04 88888.00 2007-10-20 02:11:04.905 293 18215.63 43.75 52682.04 88888.00 2007-10-20 02:11:05.405 293 18215.69 43.75 52681.98 88888.00 2007-10-20 02:11:05.905 293 18215.56 43.80 52682.05 88888.00 2007-10-20 02:11:06.405 293 18215.52 43.77 52682.18 88888.00 2007-10-20 02:11:06.905 293 18215.51 43.79 52682.33 88888.00 2007-10-20 02:11:07.405 293 18215.40 43.86 52682.42 88888.00 2007-10-20 02:11:07.905 293 18215.40 43.89 52682.32 88888.00 2007-10-20 02:11:08.405 293 18215.30 43.82 52682.20 88888.00 2007-10-20 02:11:08.905 293 18215.29 43.84 52682.28 88888.00 2007-10-20 02:11:09.405 293 18215.36 43.76 52682.28 88888.00 2007-10-20 02:11:09.905 293 18215.36 43.74 52682.30 88888.00 2007-10-20 02:11:10.405 293 18215.33 43.67 52682.30 88888.00 2007-10-20 02:11:10.905 293 18215.45 43.67 52682.44 88888.00 2007-10-20 02:11:11.405 293 18215.47 43.65 52682.39 88888.00 2007-10-20 02:11:11.905 293 18215.39 43.69 52682.40 88888.00 2007-10-20 02:11:12.405 293 18215.29 43.69 52682.37 88888.00 2007-10-20 02:11:12.905 293 18215.30 43.76 52682.37 88888.00 2007-10-20 02:11:13.405 293 18215.34 43.69 52682.35 88888.00 2007-10-20 02:11:13.905 293 18215.32 43.63 52682.40 88888.00 2007-10-20 02:11:14.405 293 18215.26 43.69 52682.37 88888.00 2007-10-20 02:11:14.905 293 18215.34 43.75 52682.37 88888.00 2007-10-20 02:11:15.405 293 18215.29 43.65 52682.42 88888.00 2007-10-20 02:11:15.905 293 18215.29 43.56 52682.45 88888.00 2007-10-20 02:11:16.405 293 18215.28 43.59 52682.47 88888.00 2007-10-20 02:11:16.905 293 18215.48 43.66 52682.45 88888.00 2007-10-20 02:11:17.405 293 18215.49 43.65 52682.21 88888.00 2007-10-20 02:11:17.905 293 18215.43 43.66 52682.21 88888.00 2007-10-20 02:11:18.405 293 18215.33 43.65 52682.35 88888.00 2007-10-20 02:11:18.905 293 18215.41 43.60 52682.45 88888.00 2007-10-20 02:11:19.405 293 18215.43 43.53 52682.53 88888.00 2007-10-20 02:11:19.905 293 18215.36 43.58 52682.52 88888.00 2007-10-20 02:11:20.405 293 18215.39 43.58 52682.51 88888.00 2007-10-20 02:11:20.905 293 18215.40 43.56 52682.44 88888.00 2007-10-20 02:11:21.405 293 18215.41 43.55 52682.49 88888.00 2007-10-20 02:11:21.905 293 18215.33 43.54 52682.60 88888.00 2007-10-20 02:11:22.405 293 18215.51 43.51 52682.63 88888.00 2007-10-20 02:11:22.905 293 18215.56 43.54 52682.59 88888.00 2007-10-20 02:11:23.405 293 18215.45 43.51 52682.58 88888.00 2007-10-20 02:11:23.905 293 18215.27 43.45 52682.70 88888.00 2007-10-20 02:11:24.405 293 18215.39 43.52 52682.63 88888.00 2007-10-20 02:11:24.905 293 18215.42 43.54 52682.57 88888.00 2007-10-20 02:11:25.405 293 18215.33 43.47 52682.51 88888.00 2007-10-20 02:11:25.905 293 18215.49 43.52 52682.42 88888.00 2007-10-20 02:11:26.405 293 18215.48 43.52 52682.36 88888.00 2007-10-20 02:11:26.905 293 18215.43 43.51 52682.19 88888.00 2007-10-20 02:11:27.405 293 18215.64 43.43 52682.21 88888.00 2007-10-20 02:11:27.905 293 18215.59 43.40 52682.25 88888.00 2007-10-20 02:11:28.405 293 18215.53 43.43 52682.31 88888.00 2007-10-20 02:11:28.905 293 18215.59 43.44 52682.33 88888.00 2007-10-20 02:11:29.405 293 18215.54 43.47 52682.35 88888.00 2007-10-20 02:11:29.905 293 18215.50 43.49 52682.31 88888.00 2007-10-20 02:11:30.405 293 18215.64 43.53 52682.35 88888.00 2007-10-20 02:11:30.905 293 18215.59 43.46 52682.34 88888.00 2007-10-20 02:11:31.405 293 18215.70 43.32 52682.31 88888.00 2007-10-20 02:11:31.905 293 18215.75 43.26 52682.25 88888.00 2007-10-20 02:11:32.405 293 18215.56 43.28 52682.30 88888.00 2007-10-20 02:11:32.905 293 18215.42 43.26 52682.43 88888.00 2007-10-20 02:11:33.405 293 18215.14 43.23 52682.47 88888.00 2007-10-20 02:11:33.905 293 18215.28 43.29 52682.48 88888.00 2007-10-20 02:11:34.405 293 18215.39 43.23 52682.53 88888.00 2007-10-20 02:11:34.905 293 18215.26 43.20 52682.54 88888.00 2007-10-20 02:11:35.405 293 18215.20 43.25 52682.56 88888.00 2007-10-20 02:11:35.905 293 18215.28 43.32 52682.56 88888.00 2007-10-20 02:11:36.405 293 18215.38 43.36 52682.59 88888.00 2007-10-20 02:11:36.905 293 18215.25 43.33 52682.45 88888.00 2007-10-20 02:11:37.405 293 18215.22 43.34 52682.46 88888.00 2007-10-20 02:11:37.905 293 18215.36 43.51 52682.53 88888.00 2007-10-20 02:11:38.405 293 18215.21 43.56 52682.51 88888.00 2007-10-20 02:11:38.905 293 18215.22 43.42 52682.54 88888.00 2007-10-20 02:11:39.405 293 18215.14 43.38 52682.59 88888.00 2007-10-20 02:11:39.905 293 18215.14 43.38 52682.60 88888.00 2007-10-20 02:11:40.405 293 18215.12 43.34 52682.54 88888.00 2007-10-20 02:11:40.905 293 18215.04 43.34 52682.56 88888.00 2007-10-20 02:11:41.405 293 18215.08 43.38 52682.55 88888.00 2007-10-20 02:11:41.905 293 18214.95 43.35 52682.56 88888.00 2007-10-20 02:11:42.405 293 18214.97 43.41 52682.53 88888.00 2007-10-20 02:11:42.905 293 18214.85 43.42 52682.53 88888.00 2007-10-20 02:11:43.405 293 18214.98 43.31 52682.55 88888.00 2007-10-20 02:11:43.905 293 18215.08 43.27 52682.37 88888.00 2007-10-20 02:11:44.405 293 18214.99 43.34 52682.39 88888.00 2007-10-20 02:11:44.905 293 18214.95 43.34 52682.48 88888.00 2007-10-20 02:11:45.405 293 18214.85 43.35 52682.53 88888.00 2007-10-20 02:11:45.905 293 18214.96 43.41 52682.48 88888.00 2007-10-20 02:11:46.405 293 18214.88 43.39 52682.46 88888.00 2007-10-20 02:11:46.905 293 18214.88 43.34 52682.49 88888.00 2007-10-20 02:11:47.405 293 18214.93 43.34 52682.52 88888.00 2007-10-20 02:11:47.905 293 18214.93 43.25 52682.60 88888.00 2007-10-20 02:11:48.405 293 18215.08 43.25 52682.57 88888.00 2007-10-20 02:11:48.905 293 18215.01 43.27 52682.57 88888.00 2007-10-20 02:11:49.405 293 18215.01 43.27 52682.57 88888.00 2007-10-20 02:11:49.905 293 18214.90 43.35 52682.60 88888.00 2007-10-20 02:11:50.405 293 18214.79 43.34 52682.62 88888.00 2007-10-20 02:11:50.905 293 18214.79 43.31 52682.54 88888.00 2007-10-20 02:11:51.405 293 18214.71 43.35 52682.63 88888.00 2007-10-20 02:11:51.905 293 18214.74 43.30 52682.69 88888.00 2007-10-20 02:11:52.405 293 18214.72 43.28 52682.71 88888.00 2007-10-20 02:11:52.905 293 18214.67 43.22 52682.66 88888.00 2007-10-20 02:11:53.405 293 18214.58 43.22 52682.67 88888.00 2007-10-20 02:11:53.905 293 18214.78 43.23 52682.64 88888.00 2007-10-20 02:11:54.405 293 18214.75 43.30 52682.59 88888.00 2007-10-20 02:11:54.905 293 18214.85 43.38 52682.56 88888.00 2007-10-20 02:11:55.405 293 18214.85 43.44 52682.57 88888.00 2007-10-20 02:11:55.905 293 18214.76 43.45 52682.62 88888.00 2007-10-20 02:11:56.405 293 18214.66 43.36 52682.69 88888.00 2007-10-20 02:11:56.905 293 18214.71 43.29 52682.70 88888.00 2007-10-20 02:11:57.405 293 18214.62 43.27 52682.74 88888.00 2007-10-20 02:11:57.905 293 18214.54 43.30 52682.78 88888.00 2007-10-20 02:11:58.405 293 18214.61 43.26 52682.77 88888.00 2007-10-20 02:11:58.905 293 18214.63 43.28 52682.79 88888.00 2007-10-20 02:11:59.405 293 18214.68 43.32 52682.81 88888.00 2007-10-20 02:11:59.905 293 18214.67 43.34 52682.78 88888.00 2007-10-20 02:12:00.405 293 18214.60 43.38 52682.82 88888.00 2007-10-20 02:12:00.905 293 18214.64 43.39 52682.81 88888.00 2007-10-20 02:12:01.405 293 18214.66 43.36 52682.80 88888.00 2007-10-20 02:12:01.905 293 18214.57 43.38 52682.72 88888.00 2007-10-20 02:12:02.405 293 18214.58 43.37 52682.69 88888.00 2007-10-20 02:12:02.905 293 18214.64 43.32 52682.75 88888.00 2007-10-20 02:12:03.405 293 18214.55 43.31 52682.82 88888.00 2007-10-20 02:12:03.905 293 18214.53 43.36 52682.77 88888.00 2007-10-20 02:12:04.405 293 18214.62 43.30 52682.68 88888.00 2007-10-20 02:12:04.905 293 18214.67 43.26 52682.67 88888.00 2007-10-20 02:12:05.405 293 18214.53 43.23 52682.81 88888.00 2007-10-20 02:12:05.905 293 18214.46 43.18 52682.77 88888.00 2007-10-20 02:12:06.405 293 18214.56 43.25 52682.67 88888.00 2007-10-20 02:12:06.905 293 18214.63 43.23 52682.71 88888.00 2007-10-20 02:12:07.405 293 18214.64 43.25 52682.78 88888.00 2007-10-20 02:12:07.905 293 18214.53 43.24 52682.81 88888.00 2007-10-20 02:12:08.405 293 18214.65 43.20 52682.82 88888.00 2007-10-20 02:12:08.905 293 18214.66 43.24 52682.82 88888.00 2007-10-20 02:12:09.405 293 18214.63 43.26 52682.89 88888.00 2007-10-20 02:12:09.905 293 18214.42 43.26 52682.95 88888.00 2007-10-20 02:12:10.405 293 18214.50 43.27 52682.93 88888.00 2007-10-20 02:12:10.905 293 18214.58 43.34 52683.04 88888.00 2007-10-20 02:12:11.405 293 18214.57 43.39 52683.00 88888.00 2007-10-20 02:12:11.905 293 18214.64 43.38 52683.02 88888.00 2007-10-20 02:12:12.405 293 18214.73 43.44 52683.01 88888.00 2007-10-20 02:12:12.905 293 18214.58 43.42 52682.98 88888.00 2007-10-20 02:12:13.405 293 18214.49 43.34 52682.98 88888.00 2007-10-20 02:12:13.905 293 18214.36 43.31 52682.95 88888.00 2007-10-20 02:12:14.405 293 18214.20 43.32 52682.92 88888.00 2007-10-20 02:12:14.905 293 18214.25 43.34 52682.92 88888.00 2007-10-20 02:12:15.405 293 18214.12 43.44 52682.89 88888.00 2007-10-20 02:12:15.905 293 18214.07 43.44 52682.74 88888.00 2007-10-20 02:12:16.405 293 18214.08 43.41 52682.74 88888.00 2007-10-20 02:12:16.905 293 18214.46 43.51 52682.82 88888.00 2007-10-20 02:12:17.405 293 18214.58 43.54 52682.94 88888.00 2007-10-20 02:12:17.905 293 18214.46 43.47 52682.88 88888.00 2007-10-20 02:12:18.405 293 18214.43 43.52 52682.87 88888.00 2007-10-20 02:12:18.905 293 18214.38 43.58 52682.94 88888.00 2007-10-20 02:12:19.405 293 18214.41 43.57 52683.00 88888.00 2007-10-20 02:12:19.905 293 18214.42 43.54 52683.09 88888.00 2007-10-20 02:12:20.405 293 18214.40 43.55 52683.16 88888.00 2007-10-20 02:12:20.905 293 18214.18 43.51 52683.09 88888.00 2007-10-20 02:12:21.405 293 18214.24 43.49 52683.05 88888.00 2007-10-20 02:12:21.905 293 18214.36 43.52 52683.11 88888.00 2007-10-20 02:12:22.405 293 18214.23 43.56 52683.14 88888.00 2007-10-20 02:12:22.905 293 18214.32 43.51 52683.02 88888.00 2007-10-20 02:12:23.405 293 18214.33 43.49 52683.00 88888.00 2007-10-20 02:12:23.905 293 18214.35 43.52 52683.04 88888.00 2007-10-20 02:12:24.405 293 18214.42 43.53 52683.00 88888.00 2007-10-20 02:12:24.905 293 18214.39 43.52 52683.00 88888.00 2007-10-20 02:12:25.405 293 18214.23 43.51 52683.10 88888.00 2007-10-20 02:12:25.905 293 18213.95 43.46 52683.11 88888.00 2007-10-20 02:12:26.405 293 18214.23 43.51 52683.21 88888.00 2007-10-20 02:12:26.905 293 18214.40 43.47 52683.16 88888.00 2007-10-20 02:12:27.405 293 18214.35 43.48 52683.14 88888.00 2007-10-20 02:12:27.905 293 18214.41 43.59 52683.21 88888.00 2007-10-20 02:12:28.405 293 18214.45 43.69 52683.16 88888.00 2007-10-20 02:12:28.905 293 18214.40 43.74 52683.24 88888.00 2007-10-20 02:12:29.405 293 18214.32 43.64 52683.26 88888.00 2007-10-20 02:12:29.905 293 18214.33 43.60 52683.27 88888.00 2007-10-20 02:12:30.405 293 18214.27 43.64 52683.27 88888.00 2007-10-20 02:12:30.905 293 18214.41 43.77 52683.36 88888.00 2007-10-20 02:12:31.405 293 18214.44 43.82 52683.40 88888.00 2007-10-20 02:12:31.905 293 18214.17 43.62 52683.39 88888.00 2007-10-20 02:12:32.405 293 18214.20 43.48 52683.35 88888.00 2007-10-20 02:12:32.905 293 18214.14 43.47 52683.37 88888.00 2007-10-20 02:12:33.405 293 18214.10 43.40 52683.49 88888.00 2007-10-20 02:12:33.905 293 18214.13 43.43 52683.46 88888.00 2007-10-20 02:12:34.405 293 18214.24 43.46 52683.37 88888.00 2007-10-20 02:12:34.905 293 18214.32 43.46 52683.37 88888.00 2007-10-20 02:12:35.405 293 18214.33 43.44 52683.33 88888.00 2007-10-20 02:12:35.905 293 18214.30 43.44 52683.30 88888.00 2007-10-20 02:12:36.405 293 18214.20 43.43 52683.23 88888.00 2007-10-20 02:12:36.905 293 18214.22 43.47 52683.23 88888.00 2007-10-20 02:12:37.405 293 18214.22 43.47 52683.37 88888.00 2007-10-20 02:12:37.905 293 18214.20 43.49 52683.27 88888.00 2007-10-20 02:12:38.405 293 18214.10 43.44 52683.18 88888.00 2007-10-20 02:12:38.905 293 18214.18 43.42 52683.27 88888.00 2007-10-20 02:12:39.405 293 18214.20 43.48 52683.24 88888.00 2007-10-20 02:12:39.905 293 18214.21 43.49 52683.24 88888.00 2007-10-20 02:12:40.405 293 18214.28 43.43 52683.29 88888.00 2007-10-20 02:12:40.905 293 18214.11 43.48 52683.33 88888.00 2007-10-20 02:12:41.405 293 18214.10 43.48 52683.35 88888.00 2007-10-20 02:12:41.905 293 18214.08 43.40 52683.36 88888.00 2007-10-20 02:12:42.405 293 18214.18 43.44 52683.35 88888.00 2007-10-20 02:12:42.905 293 18214.18 43.49 52683.40 88888.00 2007-10-20 02:12:43.405 293 18214.29 43.51 52683.37 88888.00 2007-10-20 02:12:43.905 293 18214.21 43.44 52683.32 88888.00 2007-10-20 02:12:44.405 293 18214.25 43.51 52683.36 88888.00 2007-10-20 02:12:44.905 293 18213.99 43.55 52683.42 88888.00 2007-10-20 02:12:45.405 293 18213.99 43.52 52683.50 88888.00 2007-10-20 02:12:45.905 293 18214.20 43.47 52683.50 88888.00 2007-10-20 02:12:46.405 293 18214.33 43.53 52683.48 88888.00 2007-10-20 02:12:46.905 293 18214.30 43.49 52683.49 88888.00 2007-10-20 02:12:47.405 293 18214.23 43.48 52683.57 88888.00 2007-10-20 02:12:47.905 293 18214.18 43.48 52683.53 88888.00 2007-10-20 02:12:48.405 293 18214.19 43.54 52683.57 88888.00 2007-10-20 02:12:48.905 293 18214.22 43.58 52683.65 88888.00 2007-10-20 02:12:49.405 293 18214.13 43.68 52683.78 88888.00 2007-10-20 02:12:49.905 293 18213.99 43.66 52683.82 88888.00 2007-10-20 02:12:50.405 293 18214.10 43.67 52683.80 88888.00 2007-10-20 02:12:50.905 293 18214.14 43.63 52683.73 88888.00 2007-10-20 02:12:51.405 293 18214.23 43.45 52683.74 88888.00 2007-10-20 02:12:51.905 293 18214.20 43.43 52683.82 88888.00 2007-10-20 02:12:52.405 293 18214.12 43.54 52683.71 88888.00 2007-10-20 02:12:52.905 293 18214.12 43.52 52683.73 88888.00 2007-10-20 02:12:53.405 293 18214.11 43.55 52683.79 88888.00 2007-10-20 02:12:53.905 293 18214.04 43.58 52683.79 88888.00 2007-10-20 02:12:54.405 293 18214.01 43.53 52683.79 88888.00 2007-10-20 02:12:54.905 293 18213.95 43.47 52683.79 88888.00 2007-10-20 02:12:55.405 293 18213.97 43.45 52683.79 88888.00 2007-10-20 02:12:55.905 293 18213.95 43.47 52683.60 88888.00 2007-10-20 02:12:56.405 293 18213.97 43.46 52683.57 88888.00 2007-10-20 02:12:56.905 293 18213.97 43.47 52683.49 88888.00 2007-10-20 02:12:57.405 293 18214.06 43.39 52683.44 88888.00 2007-10-20 02:12:57.905 293 18214.07 43.45 52683.64 88888.00 2007-10-20 02:12:58.405 293 18214.04 43.53 52683.91 88888.00 2007-10-20 02:12:58.905 293 18213.84 43.42 52684.05 88888.00 2007-10-20 02:12:59.405 293 18213.59 43.42 52684.10 88888.00 2007-10-20 02:12:59.905 293 18213.78 43.43 52684.18 88888.00 2007-10-20 02:13:00.405 293 18213.88 43.45 52684.04 88888.00 2007-10-20 02:13:00.905 293 18213.82 43.49 52684.00 88888.00 2007-10-20 02:13:01.405 293 18213.92 43.45 52684.08 88888.00 2007-10-20 02:13:01.905 293 18214.01 43.45 52684.05 88888.00 2007-10-20 02:13:02.405 293 18213.99 43.42 52684.00 88888.00 2007-10-20 02:13:02.905 293 18213.95 43.27 52684.11 88888.00 2007-10-20 02:13:03.405 293 18213.95 43.16 52684.13 88888.00 2007-10-20 02:13:03.905 293 18214.03 43.10 52684.07 88888.00 2007-10-20 02:13:04.405 293 18213.97 43.19 52684.00 88888.00 2007-10-20 02:13:04.905 293 18213.81 43.38 52684.09 88888.00 2007-10-20 02:13:05.405 293 18213.77 43.58 52684.07 88888.00 2007-10-20 02:13:05.905 293 18213.87 43.63 52683.74 88888.00 2007-10-20 02:13:06.405 293 18213.95 43.54 52683.70 88888.00 2007-10-20 02:13:06.905 293 18213.90 43.56 52683.82 88888.00 2007-10-20 02:13:07.405 293 18213.80 43.54 52683.82 88888.00 2007-10-20 02:13:07.905 293 18213.69 43.40 52683.84 88888.00 2007-10-20 02:13:08.405 293 18213.66 43.43 52683.88 88888.00 2007-10-20 02:13:08.905 293 18213.66 43.56 52683.85 88888.00 2007-10-20 02:13:09.405 293 18213.75 43.46 52683.78 88888.00 2007-10-20 02:13:09.905 293 18213.78 43.49 52683.78 88888.00 2007-10-20 02:13:10.405 293 18213.86 43.53 52683.87 88888.00 2007-10-20 02:13:10.905 293 18213.87 43.53 52683.87 88888.00 2007-10-20 02:13:11.405 293 18213.73 43.53 52683.88 88888.00 2007-10-20 02:13:11.905 293 18213.59 43.47 52683.93 88888.00 2007-10-20 02:13:12.405 293 18213.62 43.42 52683.88 88888.00 2007-10-20 02:13:12.905 293 18213.85 43.52 52683.72 88888.00 2007-10-20 02:13:13.405 293 18213.85 43.48 52683.70 88888.00 2007-10-20 02:13:13.905 293 18213.79 43.53 52683.73 88888.00 2007-10-20 02:13:14.405 293 18213.89 43.51 52683.70 88888.00 2007-10-20 02:13:14.905 293 18213.82 43.40 52683.83 88888.00 2007-10-20 02:13:15.405 293 18213.79 43.41 52683.91 88888.00 2007-10-20 02:13:15.905 293 18213.64 43.39 52683.85 88888.00 2007-10-20 02:13:16.405 293 18213.55 43.42 52683.82 88888.00 2007-10-20 02:13:16.905 293 18213.65 43.45 52683.82 88888.00 2007-10-20 02:13:17.405 293 18213.58 43.41 52683.87 88888.00 2007-10-20 02:13:17.905 293 18213.57 43.34 52683.94 88888.00 2007-10-20 02:13:18.405 293 18213.62 43.29 52683.92 88888.00 2007-10-20 02:13:18.905 293 18213.51 43.34 52683.93 88888.00 2007-10-20 02:13:19.405 293 18213.46 43.35 52684.00 88888.00 2007-10-20 02:13:19.905 293 18213.43 43.38 52684.02 88888.00 2007-10-20 02:13:20.405 293 18213.55 43.32 52683.99 88888.00 2007-10-20 02:13:20.905 293 18213.57 43.24 52683.97 88888.00 2007-10-20 02:13:21.405 293 18213.62 43.25 52683.95 88888.00 2007-10-20 02:13:21.905 293 18213.68 43.21 52683.91 88888.00 2007-10-20 02:13:22.405 293 18213.68 43.27 52683.94 88888.00 2007-10-20 02:13:22.905 293 18213.56 43.29 52683.96 88888.00 2007-10-20 02:13:23.405 293 18213.30 43.33 52683.88 88888.00 2007-10-20 02:13:23.905 293 18213.08 43.30 52683.76 88888.00 2007-10-20 02:13:24.405 293 18213.30 43.31 52683.94 88888.00 2007-10-20 02:13:24.905 293 18213.47 43.32 52684.00 88888.00 2007-10-20 02:13:25.405 293 18213.55 43.28 52684.04 88888.00 2007-10-20 02:13:25.905 293 18213.60 43.22 52684.08 88888.00 2007-10-20 02:13:26.405 293 18213.52 43.16 52684.15 88888.00 2007-10-20 02:13:26.905 293 18213.39 43.19 52684.17 88888.00 2007-10-20 02:13:27.405 293 18213.45 43.19 52684.15 88888.00 2007-10-20 02:13:27.905 293 18213.55 43.22 52684.15 88888.00 2007-10-20 02:13:28.405 293 18213.48 43.16 52684.20 88888.00 2007-10-20 02:13:28.905 293 18213.47 43.15 52684.18 88888.00 2007-10-20 02:13:29.405 293 18213.38 43.24 52684.16 88888.00 2007-10-20 02:13:29.905 293 18213.35 43.25 52684.15 88888.00 2007-10-20 02:13:30.405 293 18213.49 43.13 52684.13 88888.00 2007-10-20 02:13:30.905 293 18213.33 43.09 52684.04 88888.00 2007-10-20 02:13:31.405 293 18213.20 43.12 52683.99 88888.00 2007-10-20 02:13:31.905 293 18213.31 43.12 52683.96 88888.00 2007-10-20 02:13:32.405 293 18213.33 43.14 52683.91 88888.00 2007-10-20 02:13:32.905 293 18213.35 43.21 52683.99 88888.00 2007-10-20 02:13:33.405 293 18213.37 43.13 52684.08 88888.00 2007-10-20 02:13:33.905 293 18213.26 43.13 52684.20 88888.00 2007-10-20 02:13:34.405 293 18213.23 43.08 52684.18 88888.00 2007-10-20 02:13:34.905 293 18213.31 43.09 52684.20 88888.00 2007-10-20 02:13:35.405 293 18213.21 43.07 52684.15 88888.00 2007-10-20 02:13:35.905 293 18213.21 43.06 52684.16 88888.00 2007-10-20 02:13:36.405 293 18213.16 43.04 52684.15 88888.00 2007-10-20 02:13:36.905 293 18213.19 43.03 52684.09 88888.00 2007-10-20 02:13:37.405 293 18213.12 43.04 52684.16 88888.00 2007-10-20 02:13:37.905 293 18213.04 43.01 52684.22 88888.00 2007-10-20 02:13:38.405 293 18213.10 43.10 52684.30 88888.00 2007-10-20 02:13:38.905 293 18213.11 43.09 52684.23 88888.00 2007-10-20 02:13:39.405 293 18213.12 43.14 52684.23 88888.00 2007-10-20 02:13:39.905 293 18213.21 43.13 52684.25 88888.00 2007-10-20 02:13:40.405 293 18213.32 43.11 52684.33 88888.00 2007-10-20 02:13:40.905 293 18213.24 43.15 52684.23 88888.00 2007-10-20 02:13:41.405 293 18213.00 43.12 52684.23 88888.00 2007-10-20 02:13:41.905 293 18213.06 43.14 52684.20 88888.00 2007-10-20 02:13:42.405 293 18212.90 43.09 52684.18 88888.00 2007-10-20 02:13:42.905 293 18212.84 43.08 52684.23 88888.00 2007-10-20 02:13:43.405 293 18212.87 43.15 52684.31 88888.00 2007-10-20 02:13:43.905 293 18212.88 43.14 52684.34 88888.00 2007-10-20 02:13:44.405 293 18212.83 43.21 52684.38 88888.00 2007-10-20 02:13:44.905 293 18212.72 43.19 52684.36 88888.00 2007-10-20 02:13:45.405 293 18212.73 43.14 52684.43 88888.00 2007-10-20 02:13:45.905 293 18212.68 43.19 52684.37 88888.00 2007-10-20 02:13:46.405 293 18212.73 43.26 52684.38 88888.00 2007-10-20 02:13:46.905 293 18212.84 43.26 52684.40 88888.00 2007-10-20 02:13:47.405 293 18212.81 43.20 52684.33 88888.00 2007-10-20 02:13:47.905 293 18212.84 43.20 52684.33 88888.00 2007-10-20 02:13:48.405 293 18212.81 43.25 52684.42 88888.00 2007-10-20 02:13:48.905 293 18212.84 43.19 52684.31 88888.00 2007-10-20 02:13:49.405 293 18212.83 43.19 52684.43 88888.00 2007-10-20 02:13:49.905 293 18212.72 43.16 52684.39 88888.00 2007-10-20 02:13:50.405 293 18212.67 43.22 52684.51 88888.00 2007-10-20 02:13:50.905 293 18212.47 43.16 52684.50 88888.00 2007-10-20 02:13:51.405 293 18212.47 43.11 52684.52 88888.00 2007-10-20 02:13:51.905 293 18212.50 43.14 52684.51 88888.00 2007-10-20 02:13:52.405 293 18212.39 43.08 52684.45 88888.00 2007-10-20 02:13:52.905 293 18212.45 43.07 52684.46 88888.00 2007-10-20 02:13:53.405 293 18212.48 43.05 52684.53 88888.00 2007-10-20 02:13:53.905 293 18212.40 43.09 52684.54 88888.00 2007-10-20 02:13:54.405 293 18212.37 43.16 52684.50 88888.00 2007-10-20 02:13:54.905 293 18212.26 43.18 52684.56 88888.00 2007-10-20 02:13:55.405 293 18212.28 43.14 52684.54 88888.00 2007-10-20 02:13:55.905 293 18212.25 43.18 52684.44 88888.00 2007-10-20 02:13:56.405 293 18212.28 43.21 52684.40 88888.00 2007-10-20 02:13:56.905 293 18212.32 43.26 52684.46 88888.00 2007-10-20 02:13:57.405 293 18212.27 43.32 52684.40 88888.00 2007-10-20 02:13:57.905 293 18212.19 43.27 52684.29 88888.00 2007-10-20 02:13:58.405 293 18212.13 43.10 52684.25 88888.00 2007-10-20 02:13:58.905 293 18212.06 43.05 52684.30 88888.00 2007-10-20 02:13:59.405 293 18212.10 43.15 52684.23 88888.00 2007-10-20 02:13:59.905 293 18212.13 43.14 52684.29 88888.00 2007-10-20 02:14:00.405 293 18211.99 43.10 52684.38 88888.00 2007-10-20 02:14:00.905 293 18211.91 43.10 52684.50 88888.00 2007-10-20 02:14:01.405 293 18212.17 43.18 52684.53 88888.00 2007-10-20 02:14:01.905 293 18212.02 43.24 52684.60 88888.00 2007-10-20 02:14:02.405 293 18212.03 43.12 52684.56 88888.00 2007-10-20 02:14:02.905 293 18212.37 43.08 52684.46 88888.00 2007-10-20 02:14:03.405 293 18212.35 42.98 52684.54 88888.00 2007-10-20 02:14:03.905 293 18212.35 42.95 52684.51 88888.00 2007-10-20 02:14:04.405 293 18212.27 42.97 52684.56 88888.00 2007-10-20 02:14:04.905 293 18212.06 43.02 52684.58 88888.00 2007-10-20 02:14:05.405 293 18211.86 43.03 52684.64 88888.00 2007-10-20 02:14:05.905 293 18212.03 43.05 52684.64 88888.00 2007-10-20 02:14:06.405 293 18212.13 43.09 52684.73 88888.00 2007-10-20 02:14:06.905 293 18212.18 43.06 52684.69 88888.00 2007-10-20 02:14:07.405 293 18212.10 43.00 52684.67 88888.00 2007-10-20 02:14:07.905 293 18212.02 43.03 52684.64 88888.00 2007-10-20 02:14:08.405 293 18212.00 43.15 52684.62 88888.00 2007-10-20 02:14:08.905 293 18211.91 43.13 52684.65 88888.00 2007-10-20 02:14:09.405 293 18212.01 43.16 52684.52 88888.00 2007-10-20 02:14:09.905 293 18211.94 43.20 52684.52 88888.00 2007-10-20 02:14:10.405 293 18211.87 43.13 52684.53 88888.00 2007-10-20 02:14:10.905 293 18211.87 43.23 52684.54 88888.00 2007-10-20 02:14:11.405 293 18211.83 43.21 52684.56 88888.00 2007-10-20 02:14:11.905 293 18211.97 43.11 52684.68 88888.00 2007-10-20 02:14:12.405 293 18211.95 43.06 52684.73 88888.00 2007-10-20 02:14:12.905 293 18211.91 43.03 52684.71 88888.00 2007-10-20 02:14:13.405 293 18211.94 43.05 52684.75 88888.00 2007-10-20 02:14:13.905 293 18211.96 43.01 52684.75 88888.00 2007-10-20 02:14:14.405 293 18211.97 43.11 52684.81 88888.00 2007-10-20 02:14:14.905 293 18211.95 43.06 52684.80 88888.00 2007-10-20 02:14:15.405 293 18212.00 43.08 52684.71 88888.00 2007-10-20 02:14:15.905 293 18211.86 43.07 52684.74 88888.00 2007-10-20 02:14:16.405 293 18211.74 43.08 52684.72 88888.00 2007-10-20 02:14:16.905 293 18211.71 43.01 52684.69 88888.00 2007-10-20 02:14:17.405 293 18211.63 43.02 52684.78 88888.00 2007-10-20 02:14:17.905 293 18211.57 42.98 52684.96 88888.00 2007-10-20 02:14:18.405 293 18211.54 43.02 52684.87 88888.00 2007-10-20 02:14:18.905 293 18211.42 42.98 52684.91 88888.00 2007-10-20 02:14:19.405 293 18211.49 42.99 52684.97 88888.00 2007-10-20 02:14:19.905 293 18211.45 43.09 52684.84 88888.00 2007-10-20 02:14:20.405 293 18211.67 43.15 52684.85 88888.00 2007-10-20 02:14:20.905 293 18211.72 43.13 52684.91 88888.00 2007-10-20 02:14:21.405 293 18211.60 43.16 52684.90 88888.00 2007-10-20 02:14:21.905 293 18211.51 43.16 52684.92 88888.00 2007-10-20 02:14:22.405 293 18211.43 43.23 52684.86 88888.00 2007-10-20 02:14:22.905 293 18211.57 43.25 52684.92 88888.00 2007-10-20 02:14:23.405 293 18211.62 43.23 52684.96 88888.00 2007-10-20 02:14:23.905 293 18211.50 43.25 52684.91 88888.00 2007-10-20 02:14:24.405 293 18211.31 43.21 52684.86 88888.00 2007-10-20 02:14:24.905 293 18211.19 43.26 52684.81 88888.00 2007-10-20 02:14:25.405 293 18211.35 43.30 52684.87 88888.00 2007-10-20 02:14:25.905 293 18211.37 43.27 52684.92 88888.00 2007-10-20 02:14:26.405 293 18211.36 43.24 52684.87 88888.00 2007-10-20 02:14:26.905 293 18211.49 43.21 52684.90 88888.00 2007-10-20 02:14:27.405 293 18211.48 43.27 52684.88 88888.00 2007-10-20 02:14:27.905 293 18211.27 43.34 52684.94 88888.00 2007-10-20 02:14:28.405 293 18211.51 43.28 52685.00 88888.00 2007-10-20 02:14:28.905 293 18211.63 43.34 52685.01 88888.00 2007-10-20 02:14:29.405 293 18211.59 43.29 52684.99 88888.00 2007-10-20 02:14:29.905 293 18211.26 43.26 52685.02 88888.00 2007-10-20 02:14:30.405 293 18211.28 43.16 52685.07 88888.00 2007-10-20 02:14:30.905 293 18211.49 43.15 52685.06 88888.00 2007-10-20 02:14:31.405 293 18211.56 43.11 52685.00 88888.00 2007-10-20 02:14:31.905 293 18211.34 43.16 52685.03 88888.00 2007-10-20 02:14:32.405 293 18211.45 43.20 52685.11 88888.00 2007-10-20 02:14:32.905 293 18211.52 43.25 52685.12 88888.00 2007-10-20 02:14:33.405 293 18211.67 43.30 52684.98 88888.00 2007-10-20 02:14:33.905 293 18211.63 43.29 52684.91 88888.00 2007-10-20 02:14:34.405 293 18211.65 43.29 52684.95 88888.00 2007-10-20 02:14:34.905 293 18211.43 43.30 52685.01 88888.00 2007-10-20 02:14:35.405 293 18211.46 43.29 52684.95 88888.00 2007-10-20 02:14:35.905 293 18211.79 43.31 52684.94 88888.00 2007-10-20 02:14:36.405 293 18211.89 43.32 52685.00 88888.00 2007-10-20 02:14:36.905 293 18211.86 43.35 52685.03 88888.00 2007-10-20 02:14:37.405 293 18211.76 43.25 52685.00 88888.00 2007-10-20 02:14:37.905 293 18211.94 43.24 52685.02 88888.00 2007-10-20 02:14:38.405 293 18211.73 43.30 52685.01 88888.00 2007-10-20 02:14:38.905 293 18211.73 43.31 52685.12 88888.00 2007-10-20 02:14:39.405 293 18211.82 43.31 52685.11 88888.00 2007-10-20 02:14:39.905 293 18211.71 43.37 52685.07 88888.00 2007-10-20 02:14:40.405 293 18211.43 43.35 52685.02 88888.00 2007-10-20 02:14:40.905 293 18211.59 43.30 52685.00 88888.00 2007-10-20 02:14:41.405 293 18211.70 43.29 52684.92 88888.00 2007-10-20 02:14:41.905 293 18211.51 43.27 52685.04 88888.00 2007-10-20 02:14:42.405 293 18211.60 43.30 52685.19 88888.00 2007-10-20 02:14:42.905 293 18211.81 43.35 52685.18 88888.00 2007-10-20 02:14:43.405 293 18211.63 43.34 52685.21 88888.00 2007-10-20 02:14:43.905 293 18211.48 43.34 52685.20 88888.00 2007-10-20 02:14:44.405 293 18211.57 43.36 52685.12 88888.00 2007-10-20 02:14:44.905 293 18211.59 43.38 52685.01 88888.00 2007-10-20 02:14:45.405 293 18211.47 43.33 52684.91 88888.00 2007-10-20 02:14:45.905 293 18211.40 43.30 52685.00 88888.00 2007-10-20 02:14:46.405 293 18211.36 43.33 52685.01 88888.00 2007-10-20 02:14:46.905 293 18211.23 43.36 52684.99 88888.00 2007-10-20 02:14:47.405 293 18211.34 43.39 52685.07 88888.00 2007-10-20 02:14:47.905 293 18211.41 43.39 52685.00 88888.00 2007-10-20 02:14:48.405 293 18211.32 43.42 52684.86 88888.00 2007-10-20 02:14:48.905 293 18211.38 43.41 52684.90 88888.00 2007-10-20 02:14:49.405 293 18211.39 43.42 52684.92 88888.00 2007-10-20 02:14:49.905 293 18211.26 43.41 52684.97 88888.00 2007-10-20 02:14:50.405 293 18211.37 43.33 52684.97 88888.00 2007-10-20 02:14:50.905 293 18211.34 43.38 52685.06 88888.00 2007-10-20 02:14:51.405 293 18211.28 43.42 52685.04 88888.00 2007-10-20 02:14:51.905 293 18211.23 43.46 52685.00 88888.00 2007-10-20 02:14:52.402 293 18211.43 43.51 52685.06 88888.00 2007-10-20 02:14:52.902 293 18211.36 43.52 52685.08 88888.00 2007-10-20 02:14:53.402 293 18211.21 43.51 52684.99 88888.00 2007-10-20 02:14:53.902 293 18211.25 43.56 52685.16 88888.00 2007-10-20 02:14:54.402 293 18211.42 43.53 52685.19 88888.00 2007-10-20 02:14:54.902 293 18211.54 43.52 52685.12 88888.00 2007-10-20 02:14:55.402 293 18211.24 43.49 52685.21 88888.00 2007-10-20 02:14:55.902 293 18211.24 43.53 52685.20 88888.00 2007-10-20 02:14:56.402 293 18211.31 43.57 52685.12 88888.00 2007-10-20 02:14:56.902 293 18211.35 43.59 52685.08 88888.00 2007-10-20 02:14:57.402 293 18211.32 43.59 52685.07 88888.00 2007-10-20 02:14:57.902 293 18211.48 43.52 52685.10 88888.00 2007-10-20 02:14:58.402 293 18211.32 43.48 52685.08 88888.00 2007-10-20 02:14:58.902 293 18211.20 43.52 52685.16 88888.00 2007-10-20 02:14:59.402 293 18211.30 43.60 52685.21 88888.00 2007-10-20 02:14:59.902 293 18211.46 43.60 52685.16 88888.00 2007-10-20 02:15:00.402 293 18211.42 43.57 52685.21 88888.00 2007-10-20 02:15:00.902 293 18211.67 43.57 52685.19 88888.00 2007-10-20 02:15:01.402 293 18211.61 43.60 52685.19 88888.00 2007-10-20 02:15:01.902 293 18211.41 43.56 52685.11 88888.00 2007-10-20 02:15:02.402 293 18211.49 43.55 52684.99 88888.00 2007-10-20 02:15:02.902 293 18211.46 43.56 52685.08 88888.00 2007-10-20 02:15:03.402 293 18211.40 43.59 52685.15 88888.00 2007-10-20 02:15:03.902 293 18211.58 43.54 52685.07 88888.00 2007-10-20 02:15:04.402 293 18211.29 43.56 52685.13 88888.00 2007-10-20 02:15:04.902 293 18211.29 43.52 52685.11 88888.00 2007-10-20 02:15:05.402 293 18211.26 43.59 52685.13 88888.00 2007-10-20 02:15:05.902 293 18211.10 43.63 52685.23 88888.00 2007-10-20 02:15:06.402 293 18211.16 43.60 52685.22 88888.00 2007-10-20 02:15:06.902 293 18211.10 43.47 52685.16 88888.00 2007-10-20 02:15:07.402 293 18211.14 43.45 52685.10 88888.00 2007-10-20 02:15:07.902 293 18211.09 43.45 52685.18 88888.00 2007-10-20 02:15:08.402 293 18211.13 43.45 52685.22 88888.00 2007-10-20 02:15:08.902 293 18211.07 43.43 52685.19 88888.00 2007-10-20 02:15:09.402 293 18211.03 43.47 52685.21 88888.00 2007-10-20 02:15:09.902 293 18211.00 43.47 52685.24 88888.00 2007-10-20 02:15:10.402 293 18211.09 43.52 52685.33 88888.00 2007-10-20 02:15:10.902 293 18211.04 43.59 52685.32 88888.00 2007-10-20 02:15:11.402 293 18211.08 43.59 52685.25 88888.00 2007-10-20 02:15:11.902 293 18211.08 43.68 52685.35 88888.00 2007-10-20 02:15:12.402 293 18211.09 43.66 52685.42 88888.00 2007-10-20 02:15:12.902 293 18211.11 43.74 52685.36 88888.00 2007-10-20 02:15:13.402 293 18210.99 43.73 52685.35 88888.00 2007-10-20 02:15:13.902 293 18211.03 43.68 52685.48 88888.00 2007-10-20 02:15:14.402 293 18211.04 43.67 52685.53 88888.00 2007-10-20 02:15:14.902 293 18211.07 43.69 52685.47 88888.00 2007-10-20 02:15:15.402 293 18211.15 43.63 52685.60 88888.00 2007-10-20 02:15:15.902 293 18210.81 43.55 52685.62 88888.00 2007-10-20 02:15:16.402 293 18210.78 43.61 52685.61 88888.00 2007-10-20 02:15:16.902 293 18210.76 43.71 52685.62 88888.00 2007-10-20 02:15:17.402 293 18210.60 43.72 52685.54 88888.00 2007-10-20 02:15:17.902 293 18210.77 43.67 52685.60 88888.00 2007-10-20 02:15:18.402 293 18210.84 43.57 52685.67 88888.00 2007-10-20 02:15:18.902 293 18210.80 43.55 52685.69 88888.00 2007-10-20 02:15:19.402 293 18211.03 43.70 52685.70 88888.00 2007-10-20 02:15:19.902 293 18210.93 43.67 52685.69 88888.00 2007-10-20 02:15:20.402 293 18210.98 43.67 52685.62 88888.00 2007-10-20 02:15:20.902 293 18210.99 43.75 52685.62 88888.00 2007-10-20 02:15:21.402 293 18210.78 43.68 52685.62 88888.00 2007-10-20 02:15:21.902 293 18210.80 43.67 52685.55 88888.00 2007-10-20 02:15:22.402 293 18210.84 43.67 52685.65 88888.00 2007-10-20 02:15:22.902 293 18210.81 43.69 52685.59 88888.00 2007-10-20 02:15:23.402 293 18210.75 43.70 52685.62 88888.00 2007-10-20 02:15:23.902 293 18210.66 43.72 52685.76 88888.00 2007-10-20 02:15:24.402 293 18210.80 43.76 52685.83 88888.00 2007-10-20 02:15:24.902 293 18210.83 43.77 52685.80 88888.00 2007-10-20 02:15:25.402 293 18210.88 43.70 52685.67 88888.00 2007-10-20 02:15:25.902 293 18210.85 43.75 52685.73 88888.00 2007-10-20 02:15:26.402 293 18210.77 43.89 52685.78 88888.00 2007-10-20 02:15:26.902 293 18210.76 43.91 52685.81 88888.00 2007-10-20 02:15:27.402 293 18210.78 43.82 52685.77 88888.00 2007-10-20 02:15:27.902 293 18210.92 43.79 52685.74 88888.00 2007-10-20 02:15:28.402 293 18210.81 43.76 52685.77 88888.00 2007-10-20 02:15:28.902 293 18210.65 43.75 52685.88 88888.00 2007-10-20 02:15:29.402 293 18210.66 43.79 52685.84 88888.00 2007-10-20 02:15:29.902 293 18210.83 43.84 52685.89 88888.00 2007-10-20 02:15:30.402 293 18211.06 43.81 52685.87 88888.00 2007-10-20 02:15:30.902 293 18210.87 43.89 52685.90 88888.00 2007-10-20 02:15:31.402 293 18210.81 43.85 52685.97 88888.00 2007-10-20 02:15:31.902 293 18210.91 43.89 52685.82 88888.00 2007-10-20 02:15:32.402 293 18210.83 43.90 52685.71 88888.00 2007-10-20 02:15:32.902 293 18210.87 43.87 52685.88 88888.00 2007-10-20 02:15:33.402 293 18210.85 43.84 52685.92 88888.00 2007-10-20 02:15:33.902 293 18210.82 43.86 52685.83 88888.00 2007-10-20 02:15:34.402 293 18210.92 43.88 52685.81 88888.00 2007-10-20 02:15:34.902 293 18210.87 43.86 52685.87 88888.00 2007-10-20 02:15:35.402 293 18210.83 43.91 52685.91 88888.00 2007-10-20 02:15:35.902 293 18210.89 43.87 52685.90 88888.00 2007-10-20 02:15:36.402 293 18211.13 43.90 52685.85 88888.00 2007-10-20 02:15:36.902 293 18210.93 43.91 52685.97 88888.00 2007-10-20 02:15:37.402 293 18210.72 43.95 52686.08 88888.00 2007-10-20 02:15:37.902 293 18210.69 43.99 52686.05 88888.00 2007-10-20 02:15:38.402 293 18210.71 44.00 52686.06 88888.00 2007-10-20 02:15:38.902 293 18210.63 44.00 52686.10 88888.00 2007-10-20 02:15:39.402 293 18210.67 43.98 52686.06 88888.00 2007-10-20 02:15:39.902 293 18210.81 43.97 52685.97 88888.00 2007-10-20 02:15:40.402 293 18210.82 44.00 52686.04 88888.00 2007-10-20 02:15:40.902 293 18210.78 43.92 52686.08 88888.00 2007-10-20 02:15:41.402 293 18210.69 43.90 52686.05 88888.00 2007-10-20 02:15:41.902 293 18210.53 43.96 52685.97 88888.00 2007-10-20 02:15:42.402 293 18210.66 43.95 52685.93 88888.00 2007-10-20 02:15:42.902 293 18210.73 43.98 52685.91 88888.00 2007-10-20 02:15:43.402 293 18210.78 43.95 52685.89 88888.00 2007-10-20 02:15:43.902 293 18210.74 43.97 52686.02 88888.00 2007-10-20 02:15:44.402 293 18210.88 44.02 52686.08 88888.00 2007-10-20 02:15:44.902 293 18210.93 44.09 52686.14 88888.00 2007-10-20 02:15:45.402 293 18210.80 44.16 52686.03 88888.00 2007-10-20 02:15:45.902 293 18210.84 44.15 52685.94 88888.00 2007-10-20 02:15:46.402 293 18210.74 44.16 52685.97 88888.00 2007-10-20 02:15:46.902 293 18210.63 44.16 52685.93 88888.00 2007-10-20 02:15:47.402 293 18210.45 44.13 52685.91 88888.00 2007-10-20 02:15:47.902 293 18210.41 44.10 52685.93 88888.00 2007-10-20 02:15:48.402 293 18210.41 44.20 52686.03 88888.00 2007-10-20 02:15:48.902 293 18210.53 44.27 52686.03 88888.00 2007-10-20 02:15:49.402 293 18210.62 44.26 52685.84 88888.00 2007-10-20 02:15:49.902 293 18210.76 44.26 52685.81 88888.00 2007-10-20 02:15:50.402 293 18210.92 44.35 52685.78 88888.00 2007-10-20 02:15:50.902 293 18210.70 44.40 52685.84 88888.00 2007-10-20 02:15:51.402 293 18210.58 44.38 52685.94 88888.00 2007-10-20 02:15:51.902 293 18210.38 44.39 52685.95 88888.00 2007-10-20 02:15:52.402 293 18210.38 44.45 52685.88 88888.00 2007-10-20 02:15:52.902 293 18210.51 44.41 52685.77 88888.00 2007-10-20 02:15:53.402 293 18210.63 44.42 52685.84 88888.00 2007-10-20 02:15:53.902 293 18210.54 44.52 52685.88 88888.00 2007-10-20 02:15:54.402 293 18210.58 44.43 52685.92 88888.00 2007-10-20 02:15:54.902 293 18210.63 44.37 52685.97 88888.00 2007-10-20 02:15:55.402 293 18210.69 44.37 52686.07 88888.00 2007-10-20 02:15:55.902 293 18210.69 44.38 52686.05 88888.00 2007-10-20 02:15:56.402 293 18210.77 44.41 52686.05 88888.00 2007-10-20 02:15:56.902 293 18210.59 44.43 52686.12 88888.00 2007-10-20 02:15:57.402 293 18210.67 44.43 52686.15 88888.00 2007-10-20 02:15:57.902 293 18210.74 44.44 52686.10 88888.00 2007-10-20 02:15:58.402 293 18210.76 44.40 52686.15 88888.00 2007-10-20 02:15:58.902 293 18210.56 44.33 52686.13 88888.00 2007-10-20 02:15:59.402 293 18210.54 44.35 52686.20 88888.00 2007-10-20 02:15:59.902 293 18210.53 44.38 52686.16 88888.00 2007-10-20 02:16:00.402 293 18210.53 44.42 52686.07 88888.00 2007-10-20 02:16:00.902 293 18210.80 44.39 52686.08 88888.00 2007-10-20 02:16:01.402 293 18211.20 44.36 52686.01 88888.00 2007-10-20 02:16:01.902 293 18211.25 44.36 52686.04 88888.00 2007-10-20 02:16:02.402 293 18211.02 44.31 52686.07 88888.00 2007-10-20 02:16:02.902 293 18210.92 44.35 52686.07 88888.00 2007-10-20 02:16:03.402 293 18210.91 44.35 52686.06 88888.00 2007-10-20 02:16:03.902 293 18210.78 44.38 52686.07 88888.00 2007-10-20 02:16:04.402 293 18210.80 44.32 52686.04 88888.00 2007-10-20 02:16:04.902 293 18210.81 44.34 52686.06 88888.00 2007-10-20 02:16:05.402 293 18210.81 44.33 52686.10 88888.00 2007-10-20 02:16:05.902 293 18210.67 44.24 52686.08 88888.00 2007-10-20 02:16:06.402 293 18210.72 44.10 52686.05 88888.00 2007-10-20 02:16:06.902 293 18210.92 44.06 52686.12 88888.00 2007-10-20 02:16:07.402 293 18210.87 44.05 52686.02 88888.00 2007-10-20 02:16:07.902 293 18210.76 44.13 52686.12 88888.00 2007-10-20 02:16:08.402 293 18210.80 44.16 52686.20 88888.00 2007-10-20 02:16:08.902 293 18210.80 44.24 52686.18 88888.00 2007-10-20 02:16:09.402 293 18210.72 44.22 52686.13 88888.00 2007-10-20 02:16:09.902 293 18210.80 44.19 52686.07 88888.00 2007-10-20 02:16:10.402 293 18210.96 44.18 52686.10 88888.00 2007-10-20 02:16:10.902 293 18210.97 44.15 52686.07 88888.00 2007-10-20 02:16:11.402 293 18210.77 44.19 52686.12 88888.00 2007-10-20 02:16:11.902 293 18210.80 44.10 52686.07 88888.00 2007-10-20 02:16:12.402 293 18210.60 44.05 52686.10 88888.00 2007-10-20 02:16:12.902 293 18210.67 44.14 52686.08 88888.00 2007-10-20 02:16:13.402 293 18210.84 44.18 52686.17 88888.00 2007-10-20 02:16:13.902 293 18210.86 44.14 52686.17 88888.00 2007-10-20 02:16:14.402 293 18210.96 44.18 52686.14 88888.00 2007-10-20 02:16:14.902 293 18211.10 44.23 52686.28 88888.00 2007-10-20 02:16:15.402 293 18211.05 44.14 52686.46 88888.00 2007-10-20 02:16:15.902 293 18211.06 44.20 52686.30 88888.00 2007-10-20 02:16:16.402 293 18211.03 44.16 52686.24 88888.00 2007-10-20 02:16:16.902 293 18210.98 44.15 52686.17 88888.00 2007-10-20 02:16:17.402 293 18211.04 44.20 52686.07 88888.00 2007-10-20 02:16:17.902 293 18211.06 44.16 52686.02 88888.00 2007-10-20 02:16:18.402 293 18210.99 44.18 52685.93 88888.00 2007-10-20 02:16:18.902 293 18211.03 44.09 52685.97 88888.00 2007-10-20 02:16:19.402 293 18211.00 44.07 52685.93 88888.00 2007-10-20 02:16:19.902 293 18210.95 44.07 52686.03 88888.00 2007-10-20 02:16:20.402 293 18210.67 43.92 52686.16 88888.00 2007-10-20 02:16:20.902 293 18210.88 43.95 52686.18 88888.00 2007-10-20 02:16:21.402 293 18211.08 44.04 52686.17 88888.00 2007-10-20 02:16:21.902 293 18211.11 44.02 52686.16 88888.00 2007-10-20 02:16:22.402 293 18211.14 44.01 52686.26 88888.00 2007-10-20 02:16:22.902 293 18211.27 44.00 52686.34 88888.00 2007-10-20 02:16:23.402 293 18211.05 44.04 52686.31 88888.00 2007-10-20 02:16:23.902 293 18211.21 43.96 52686.28 88888.00 2007-10-20 02:16:24.402 293 18211.07 43.92 52686.30 88888.00 2007-10-20 02:16:24.902 293 18211.06 43.93 52686.30 88888.00 2007-10-20 02:16:25.402 293 18211.27 43.81 52686.30 88888.00 2007-10-20 02:16:25.902 293 18211.02 43.70 52686.18 88888.00 2007-10-20 02:16:26.402 293 18210.98 43.68 52686.14 88888.00 2007-10-20 02:16:26.902 293 18210.92 43.64 52686.11 88888.00 2007-10-20 02:16:27.402 293 18210.87 43.65 52686.10 88888.00 2007-10-20 02:16:27.902 293 18210.99 43.69 52686.14 88888.00 2007-10-20 02:16:28.402 293 18210.95 43.80 52686.27 88888.00 2007-10-20 02:16:28.902 293 18210.97 43.81 52686.18 88888.00 2007-10-20 02:16:29.402 293 18210.88 43.80 52686.06 88888.00 2007-10-20 02:16:29.902 293 18210.72 43.78 52686.01 88888.00 2007-10-20 02:16:30.402 293 18210.89 43.75 52686.05 88888.00 2007-10-20 02:16:30.902 293 18210.91 43.80 52685.99 88888.00 2007-10-20 02:16:31.402 293 18210.88 43.84 52686.06 88888.00 2007-10-20 02:16:31.902 293 18210.91 43.80 52686.23 88888.00 2007-10-20 02:16:32.402 293 18210.98 43.72 52686.17 88888.00 2007-10-20 02:16:32.902 293 18210.96 43.65 52686.15 88888.00 2007-10-20 02:16:33.402 293 18211.04 43.74 52686.20 88888.00 2007-10-20 02:16:33.902 293 18211.11 43.80 52686.16 88888.00 2007-10-20 02:16:34.402 293 18211.21 43.81 52686.20 88888.00 2007-10-20 02:16:34.902 293 18210.96 43.81 52686.24 88888.00 2007-10-20 02:16:35.402 293 18210.81 43.75 52686.20 88888.00 2007-10-20 02:16:35.902 293 18210.85 43.80 52686.20 88888.00 2007-10-20 02:16:36.402 293 18211.13 43.78 52686.17 88888.00 2007-10-20 02:16:36.902 293 18210.98 43.73 52686.16 88888.00 2007-10-20 02:16:37.402 293 18211.05 43.77 52686.20 88888.00 2007-10-20 02:16:37.902 293 18211.03 43.78 52686.19 88888.00 2007-10-20 02:16:38.402 293 18211.04 43.84 52686.14 88888.00 2007-10-20 02:16:38.902 293 18211.06 43.93 52686.04 88888.00 2007-10-20 02:16:39.402 293 18211.00 43.97 52686.07 88888.00 2007-10-20 02:16:39.902 293 18210.97 43.85 52686.15 88888.00 2007-10-20 02:16:40.402 293 18210.97 43.82 52686.14 88888.00 2007-10-20 02:16:40.902 293 18211.04 43.86 52686.18 88888.00 2007-10-20 02:16:41.402 293 18210.84 43.87 52686.30 88888.00 2007-10-20 02:16:41.902 293 18210.87 43.82 52686.19 88888.00 2007-10-20 02:16:42.402 293 18210.82 43.79 52686.08 88888.00 2007-10-20 02:16:42.902 293 18210.94 43.80 52686.14 88888.00 2007-10-20 02:16:43.402 293 18210.89 43.80 52686.08 88888.00 2007-10-20 02:16:43.902 293 18210.95 43.76 52686.04 88888.00 2007-10-20 02:16:44.402 293 18211.02 43.69 52686.12 88888.00 2007-10-20 02:16:44.902 293 18210.96 43.73 52686.19 88888.00 2007-10-20 02:16:45.402 293 18210.96 43.77 52686.24 88888.00 2007-10-20 02:16:45.902 293 18210.93 43.77 52686.13 88888.00 2007-10-20 02:16:46.402 293 18210.88 43.82 52686.01 88888.00 2007-10-20 02:16:46.902 293 18210.76 43.77 52686.11 88888.00 2007-10-20 02:16:47.402 293 18210.74 43.77 52686.15 88888.00 2007-10-20 02:16:47.902 293 18210.78 43.78 52686.39 88888.00 2007-10-20 02:16:48.402 293 18210.83 43.77 52686.31 88888.00 2007-10-20 02:16:48.902 293 18210.80 43.66 52686.28 88888.00 2007-10-20 02:16:49.402 293 18210.85 43.66 52686.29 88888.00 2007-10-20 02:16:49.902 293 18210.74 43.78 52686.25 88888.00 2007-10-20 02:16:50.402 293 18210.82 43.77 52686.45 88888.00 2007-10-20 02:16:50.902 293 18210.86 43.67 52686.62 88888.00 2007-10-20 02:16:51.402 293 18210.86 43.63 52686.71 88888.00 2007-10-20 02:16:51.902 293 18210.72 43.58 52686.65 88888.00 2007-10-20 02:16:52.402 293 18210.69 43.54 52686.49 88888.00 2007-10-20 02:16:52.902 293 18210.72 43.56 52686.58 88888.00 2007-10-20 02:16:53.402 293 18210.66 43.61 52686.51 88888.00 2007-10-20 02:16:53.902 293 18210.59 43.62 52686.48 88888.00 2007-10-20 02:16:54.402 293 18210.66 43.59 52686.45 88888.00 2007-10-20 02:16:54.902 293 18210.62 43.56 52686.45 88888.00 2007-10-20 02:16:55.402 293 18210.74 43.52 52686.35 88888.00 2007-10-20 02:16:55.902 293 18211.06 43.51 52686.40 88888.00 2007-10-20 02:16:56.402 293 18210.81 43.40 52686.53 88888.00 2007-10-20 02:16:56.902 293 18210.50 43.35 52686.52 88888.00 2007-10-20 02:16:57.402 293 18210.60 43.37 52686.47 88888.00 2007-10-20 02:16:57.902 293 18210.54 43.43 52686.45 88888.00 2007-10-20 02:16:58.402 293 18210.28 43.56 52686.48 88888.00 2007-10-20 02:16:58.902 293 18210.24 43.59 52686.53 88888.00 2007-10-20 02:16:59.402 293 18210.35 43.65 52686.57 88888.00 2007-10-20 02:16:59.902 293 18210.61 43.58 52686.55 88888.00 2007-10-20 02:17:00.402 293 18210.67 43.56 52686.37 88888.00 2007-10-20 02:17:00.902 293 18210.51 43.57 52686.32 88888.00 2007-10-20 02:17:01.402 293 18210.67 43.59 52686.52 88888.00 2007-10-20 02:17:01.902 293 18210.71 43.65 52686.71 88888.00 2007-10-20 02:17:02.402 293 18210.40 43.53 52686.69 88888.00 2007-10-20 02:17:02.902 293 18210.41 43.42 52686.68 88888.00 2007-10-20 02:17:03.402 293 18210.47 43.44 52686.63 88888.00 2007-10-20 02:17:03.902 293 18210.44 43.51 52686.70 88888.00 2007-10-20 02:17:04.402 293 18210.43 43.49 52686.76 88888.00 2007-10-20 02:17:04.902 293 18210.21 43.40 52686.78 88888.00 2007-10-20 02:17:05.402 293 18210.18 43.36 52686.81 88888.00 2007-10-20 02:17:05.902 293 18210.45 43.33 52686.73 88888.00 2007-10-20 02:17:06.402 293 18210.43 43.35 52686.71 88888.00 2007-10-20 02:17:06.902 293 18210.27 43.35 52686.70 88888.00 2007-10-20 02:17:07.402 293 18210.27 43.26 52686.65 88888.00 2007-10-20 02:17:07.902 293 18210.40 43.20 52686.64 88888.00 2007-10-20 02:17:08.402 293 18210.35 43.13 52686.69 88888.00 2007-10-20 02:17:08.902 293 18210.38 43.16 52686.60 88888.00 2007-10-20 02:17:09.402 293 18210.48 43.23 52686.66 88888.00 2007-10-20 02:17:09.902 293 18210.42 43.12 52686.77 88888.00 2007-10-20 02:17:10.402 293 18210.38 43.16 52686.70 88888.00 2007-10-20 02:17:10.902 293 18210.31 43.29 52686.74 88888.00 2007-10-20 02:17:11.402 293 18210.35 43.39 52686.66 88888.00 2007-10-20 02:17:11.902 293 18210.41 43.38 52686.74 88888.00 2007-10-20 02:17:12.402 293 18210.63 43.34 52686.75 88888.00 2007-10-20 02:17:12.902 293 18210.53 43.34 52686.93 88888.00 2007-10-20 02:17:13.402 293 18210.32 43.39 52687.03 88888.00 2007-10-20 02:17:13.902 293 18210.35 43.32 52686.98 88888.00 2007-10-20 02:17:14.402 293 18210.54 43.32 52686.94 88888.00 2007-10-20 02:17:14.902 293 18210.62 43.27 52686.87 88888.00 2007-10-20 02:17:15.402 293 18210.61 43.28 52686.84 88888.00 2007-10-20 02:17:15.902 293 18210.59 43.26 52686.82 88888.00 2007-10-20 02:17:16.402 293 18210.69 43.23 52686.87 88888.00 2007-10-20 02:17:16.902 293 18210.63 43.22 52686.83 88888.00 2007-10-20 02:17:17.402 293 18210.70 43.26 52686.97 88888.00 2007-10-20 02:17:17.902 293 18210.55 43.32 52687.10 88888.00 2007-10-20 02:17:18.402 293 18210.44 43.34 52686.83 88888.00 2007-10-20 02:17:18.902 293 18210.54 43.44 52686.77 88888.00 2007-10-20 02:17:19.402 293 18210.58 43.40 52686.77 88888.00 2007-10-20 02:17:19.902 293 18210.63 43.29 52686.86 88888.00 2007-10-20 02:17:20.402 293 18210.34 43.30 52686.82 88888.00 2007-10-20 02:17:20.902 293 18210.18 43.34 52686.88 88888.00 2007-10-20 02:17:21.402 293 18210.32 43.30 52686.96 88888.00 2007-10-20 02:17:21.902 293 18210.30 43.25 52686.97 88888.00 2007-10-20 02:17:22.402 293 18210.32 43.32 52686.92 88888.00 2007-10-20 02:17:22.902 293 18210.23 43.38 52686.87 88888.00 2007-10-20 02:17:23.402 293 18210.21 43.35 52686.90 88888.00 2007-10-20 02:17:23.902 293 18210.29 43.27 52686.96 88888.00 2007-10-20 02:17:24.402 293 18210.20 43.30 52686.96 88888.00 2007-10-20 02:17:24.902 293 18210.19 43.31 52687.00 88888.00 2007-10-20 02:17:25.402 293 18210.23 43.38 52687.31 88888.00 2007-10-20 02:17:25.902 293 18210.21 43.38 52687.44 88888.00 2007-10-20 02:17:26.402 293 18210.24 43.39 52687.41 88888.00 2007-10-20 02:17:26.902 293 18210.35 43.40 52687.19 88888.00 2007-10-20 02:17:27.402 293 18210.31 43.42 52687.20 88888.00 2007-10-20 02:17:27.902 293 18210.15 43.35 52687.39 88888.00 2007-10-20 02:17:28.402 293 18210.24 43.33 52687.35 88888.00 2007-10-20 02:17:28.902 293 18210.29 43.36 52687.24 88888.00 2007-10-20 02:17:29.402 293 18210.37 43.39 52687.26 88888.00 2007-10-20 02:17:29.902 293 18210.49 43.34 52687.22 88888.00 2007-10-20 02:17:30.402 293 18210.50 43.34 52687.22 88888.00 2007-10-20 02:17:30.902 293 18210.47 43.29 52687.21 88888.00 2007-10-20 02:17:31.402 293 18210.34 43.27 52687.22 88888.00 2007-10-20 02:17:31.902 293 18210.24 43.34 52687.34 88888.00 2007-10-20 02:17:32.402 293 18210.29 43.37 52687.30 88888.00 2007-10-20 02:17:32.902 293 18210.27 43.43 52687.23 88888.00 2007-10-20 02:17:33.402 293 18210.27 43.47 52687.30 88888.00 2007-10-20 02:17:33.902 293 18210.12 43.52 52687.35 88888.00 2007-10-20 02:17:34.402 293 18210.20 43.51 52687.38 88888.00 2007-10-20 02:17:34.902 293 18210.23 43.57 52687.44 88888.00 2007-10-20 02:17:35.402 293 18210.27 43.52 52687.29 88888.00 2007-10-20 02:17:35.902 293 18210.30 43.52 52687.27 88888.00 2007-10-20 02:17:36.402 293 18210.42 43.57 52687.20 88888.00 2007-10-20 02:17:36.902 293 18210.54 43.53 52687.15 88888.00 2007-10-20 02:17:37.402 293 18210.32 43.44 52687.29 88888.00 2007-10-20 02:17:37.902 293 18210.26 43.54 52687.27 88888.00 2007-10-20 02:17:38.402 293 18210.26 43.61 52687.26 88888.00 2007-10-20 02:17:38.902 293 18210.23 43.64 52687.20 88888.00 2007-10-20 02:17:39.402 293 18210.21 43.67 52687.20 88888.00 2007-10-20 02:17:39.902 293 18210.13 43.69 52687.21 88888.00 2007-10-20 02:17:40.402 293 18210.09 43.69 52687.34 88888.00 2007-10-20 02:17:40.902 293 18210.15 43.72 52687.30 88888.00 2007-10-20 02:17:41.402 293 18210.08 43.73 52687.32 88888.00 2007-10-20 02:17:41.902 293 18210.04 43.76 52687.32 88888.00 2007-10-20 02:17:42.402 293 18210.02 43.79 52687.26 88888.00 2007-10-20 02:17:42.902 293 18210.12 43.84 52687.29 88888.00 2007-10-20 02:17:43.402 293 18210.15 43.85 52687.30 88888.00 2007-10-20 02:17:43.902 293 18210.20 43.84 52687.38 88888.00 2007-10-20 02:17:44.402 293 18210.24 43.82 52687.46 88888.00 2007-10-20 02:17:44.902 293 18210.27 43.79 52687.42 88888.00 2007-10-20 02:17:45.402 293 18210.28 43.81 52687.32 88888.00 2007-10-20 02:17:45.902 293 18210.31 43.80 52687.35 88888.00 2007-10-20 02:17:46.402 293 18210.35 43.81 52687.41 88888.00 2007-10-20 02:17:46.902 293 18210.48 43.82 52687.35 88888.00 2007-10-20 02:17:47.402 293 18210.53 43.75 52687.29 88888.00 2007-10-20 02:17:47.902 293 18210.59 43.69 52687.36 88888.00 2007-10-20 02:17:48.402 293 18210.70 43.75 52687.34 88888.00 2007-10-20 02:17:48.902 293 18210.81 43.80 52687.30 88888.00 2007-10-20 02:17:49.402 293 18210.89 43.80 52687.39 88888.00 2007-10-20 02:17:49.902 293 18211.00 43.84 52687.33 88888.00 2007-10-20 02:17:50.402 293 18211.10 43.81 52687.34 88888.00 2007-10-20 02:17:50.902 293 18211.13 43.82 52687.46 88888.00 2007-10-20 02:17:51.402 293 18211.20 43.82 52687.42 88888.00 2007-10-20 02:17:51.902 293 18211.30 43.86 52687.42 88888.00 2007-10-20 02:17:52.402 293 18210.98 43.91 52687.41 88888.00 2007-10-20 02:17:52.902 293 18210.97 43.92 52687.33 88888.00 2007-10-20 02:17:53.402 293 18210.76 43.92 52687.33 88888.00 2007-10-20 02:17:53.902 293 18210.51 43.96 52687.30 88888.00 2007-10-20 02:17:54.402 293 18210.72 43.96 52687.31 88888.00 2007-10-20 02:17:54.902 293 18210.61 43.94 52687.31 88888.00 2007-10-20 02:17:55.402 293 18210.49 43.95 52687.31 88888.00 2007-10-20 02:17:55.902 293 18210.54 43.91 52687.33 88888.00 2007-10-20 02:17:56.402 293 18210.63 43.81 52687.31 88888.00 2007-10-20 02:17:56.902 293 18210.62 43.89 52687.24 88888.00 2007-10-20 02:17:57.402 293 18210.66 43.93 52687.11 88888.00 2007-10-20 02:17:57.902 293 18210.93 43.90 52687.08 88888.00 2007-10-20 02:17:58.402 293 18210.91 44.00 52687.07 88888.00 2007-10-20 02:17:58.902 293 18210.85 44.01 52687.12 88888.00 2007-10-20 02:17:59.402 293 18210.95 44.06 52687.20 88888.00 2007-10-20 02:17:59.902 293 18210.87 44.08 52687.30 88888.00 2007-10-20 02:18:00.402 293 18210.86 43.93 52687.28 88888.00 2007-10-20 02:18:00.902 293 18210.95 43.87 52687.29 88888.00 2007-10-20 02:18:01.402 293 18210.93 43.90 52687.33 88888.00 2007-10-20 02:18:01.902 293 18210.97 43.97 52687.23 88888.00 2007-10-20 02:18:02.402 293 18210.87 43.98 52687.13 88888.00 2007-10-20 02:18:02.902 293 18211.03 44.00 52687.21 88888.00 2007-10-20 02:18:03.402 293 18211.16 43.99 52687.20 88888.00 2007-10-20 02:18:03.902 293 18211.09 43.99 52687.21 88888.00 2007-10-20 02:18:04.402 293 18211.18 44.02 52687.24 88888.00 2007-10-20 02:18:04.902 293 18211.23 44.06 52687.26 88888.00 2007-10-20 02:18:05.402 293 18211.36 44.05 52687.26 88888.00 2007-10-20 02:18:05.902 293 18211.63 44.06 52687.23 88888.00 2007-10-20 02:18:06.402 293 18211.78 44.06 52687.23 88888.00 2007-10-20 02:18:06.902 293 18211.68 44.05 52687.17 88888.00 2007-10-20 02:18:07.402 293 18211.76 44.01 52687.10 88888.00 2007-10-20 02:18:07.902 293 18211.48 43.98 52687.09 88888.00 2007-10-20 02:18:08.402 293 18211.35 44.02 52687.15 88888.00 2007-10-20 02:18:08.902 293 18211.23 44.04 52687.19 88888.00 2007-10-20 02:18:09.402 293 18211.28 44.02 52687.22 88888.00 2007-10-20 02:18:09.902 293 18211.24 44.00 52687.20 88888.00 2007-10-20 02:18:10.402 293 18211.14 43.93 52687.20 88888.00 2007-10-20 02:18:10.902 293 18211.19 43.86 52687.12 88888.00 2007-10-20 02:18:11.402 293 18211.32 43.86 52687.12 88888.00 2007-10-20 02:18:11.902 293 18211.23 43.82 52687.18 88888.00 2007-10-20 02:18:12.402 293 18211.26 43.79 52687.20 88888.00 2007-10-20 02:18:12.902 293 18211.36 43.80 52687.21 88888.00 2007-10-20 02:18:13.402 293 18211.46 43.74 52687.20 88888.00 2007-10-20 02:18:13.902 293 18211.42 43.74 52687.39 88888.00 2007-10-20 02:18:14.402 293 18211.45 43.70 52687.54 88888.00 2007-10-20 02:18:14.902 293 18211.39 43.67 52687.47 88888.00 2007-10-20 02:18:15.402 293 18211.40 43.69 52687.48 88888.00 2007-10-20 02:18:15.902 293 18211.39 43.58 52687.63 88888.00 2007-10-20 02:18:16.402 293 18211.29 43.58 52687.43 88888.00 2007-10-20 02:18:16.902 293 18211.38 43.59 52687.40 88888.00 2007-10-20 02:18:17.402 293 18211.42 43.56 52687.39 88888.00 2007-10-20 02:18:17.902 293 18211.51 43.57 52687.36 88888.00 2007-10-20 02:18:18.402 293 18211.49 43.59 52687.45 88888.00 2007-10-20 02:18:18.902 293 18211.45 43.61 52687.61 88888.00 2007-10-20 02:18:19.402 293 18211.42 43.59 52687.55 88888.00 2007-10-20 02:18:19.902 293 18211.38 43.58 52687.38 88888.00 2007-10-20 02:18:20.402 293 18211.36 43.46 52687.21 88888.00 2007-10-20 02:18:20.902 293 18211.48 43.44 52687.15 88888.00 2007-10-20 02:18:21.402 293 18211.57 43.42 52687.11 88888.00 2007-10-20 02:18:21.902 293 18211.58 43.39 52687.06 88888.00 2007-10-20 02:18:22.402 293 18211.47 43.51 52687.01 88888.00 2007-10-20 02:18:22.902 293 18211.32 43.52 52687.09 88888.00 2007-10-20 02:18:23.402 293 18211.32 43.46 52687.22 88888.00 2007-10-20 02:18:23.902 293 18211.63 43.42 52687.24 88888.00 2007-10-20 02:18:24.402 293 18211.86 43.48 52687.30 88888.00 2007-10-20 02:18:24.902 293 18211.78 43.51 52687.32 88888.00 2007-10-20 02:18:25.402 293 18211.85 43.53 52687.28 88888.00 2007-10-20 02:18:25.902 293 18211.68 43.56 52687.18 88888.00 2007-10-20 02:18:26.402 293 18211.64 43.46 52687.18 88888.00 2007-10-20 02:18:26.902 293 18211.74 43.49 52687.27 88888.00 2007-10-20 02:18:27.402 293 18211.81 43.51 52687.28 88888.00 2007-10-20 02:18:27.902 293 18211.73 43.46 52687.23 88888.00 2007-10-20 02:18:28.402 293 18211.70 43.51 52687.20 88888.00 2007-10-20 02:18:28.902 293 18211.72 43.44 52687.16 88888.00 2007-10-20 02:18:29.402 293 18211.70 43.41 52687.15 88888.00 2007-10-20 02:18:29.902 293 18211.78 43.36 52687.22 88888.00 2007-10-20 02:18:30.402 293 18211.78 43.41 52687.24 88888.00 2007-10-20 02:18:30.902 293 18211.86 43.41 52687.21 88888.00 2007-10-20 02:18:31.402 293 18212.00 43.43 52687.16 88888.00 2007-10-20 02:18:31.902 293 18211.96 43.40 52687.20 88888.00 2007-10-20 02:18:32.402 293 18211.87 43.34 52687.27 88888.00 2007-10-20 02:18:32.902 293 18211.94 43.29 52687.28 88888.00 2007-10-20 02:18:33.402 293 18211.87 43.34 52687.34 88888.00 2007-10-20 02:18:33.902 293 18211.81 43.30 52687.29 88888.00 2007-10-20 02:18:34.402 293 18211.89 43.26 52687.16 88888.00 2007-10-20 02:18:34.902 293 18211.85 43.23 52687.13 88888.00 2007-10-20 02:18:35.402 293 18211.86 43.27 52687.17 88888.00 2007-10-20 02:18:35.902 293 18211.90 43.26 52687.20 88888.00 2007-10-20 02:18:36.402 293 18211.74 43.20 52687.18 88888.00 2007-10-20 02:18:36.902 293 18211.70 43.18 52687.18 88888.00 2007-10-20 02:18:37.402 293 18211.74 43.13 52687.18 88888.00 2007-10-20 02:18:37.902 293 18211.50 43.21 52687.05 88888.00 2007-10-20 02:18:38.402 293 18211.45 43.26 52687.08 88888.00 2007-10-20 02:18:38.902 293 18211.73 43.33 52687.20 88888.00 2007-10-20 02:18:39.402 293 18211.71 43.27 52687.12 88888.00 2007-10-20 02:18:39.902 293 18211.76 43.16 52687.24 88888.00 2007-10-20 02:18:40.402 293 18211.81 43.13 52687.20 88888.00 2007-10-20 02:18:40.902 293 18211.71 43.10 52687.05 88888.00 2007-10-20 02:18:41.402 293 18211.50 43.09 52687.12 88888.00 2007-10-20 02:18:41.902 293 18211.61 43.03 52687.18 88888.00 2007-10-20 02:18:42.402 293 18211.83 43.08 52687.15 88888.00 2007-10-20 02:18:42.902 293 18211.85 43.11 52687.11 88888.00 2007-10-20 02:18:43.402 293 18211.80 43.11 52687.04 88888.00 2007-10-20 02:18:43.902 293 18211.76 43.16 52687.08 88888.00 2007-10-20 02:18:44.402 293 18211.79 43.02 52687.16 88888.00 2007-10-20 02:18:44.902 293 18211.73 42.97 52687.10 88888.00 2007-10-20 02:18:45.402 293 18211.68 43.00 52687.08 88888.00 2007-10-20 02:18:45.902 293 18211.80 43.00 52687.10 88888.00 2007-10-20 02:18:46.402 293 18211.84 43.02 52687.15 88888.00 2007-10-20 02:18:46.902 293 18211.76 43.04 52687.07 88888.00 2007-10-20 02:18:47.402 293 18211.75 43.04 52687.08 88888.00 2007-10-20 02:18:47.902 293 18211.90 43.03 52687.15 88888.00 2007-10-20 02:18:48.402 293 18212.07 42.99 52687.18 88888.00 2007-10-20 02:18:48.902 293 18211.89 43.00 52687.21 88888.00 2007-10-20 02:18:49.402 293 18211.78 43.04 52687.28 88888.00 2007-10-20 02:18:49.902 293 18211.56 43.03 52687.38 88888.00 2007-10-20 02:18:50.402 293 18211.61 42.95 52687.32 88888.00 2007-10-20 02:18:50.902 293 18211.79 42.91 52687.29 88888.00 2007-10-20 02:18:51.402 293 18211.83 42.96 52687.32 88888.00 2007-10-20 02:18:51.902 293 18211.74 42.97 52687.35 88888.00 2007-10-20 02:18:52.402 293 18211.59 42.91 52687.29 88888.00 2007-10-20 02:18:52.902 293 18211.70 42.84 52687.22 88888.00 2007-10-20 02:18:53.402 293 18211.81 42.88 52687.40 88888.00 2007-10-20 02:18:53.902 293 18211.75 43.01 52687.52 88888.00 2007-10-20 02:18:54.402 293 18211.83 42.94 52687.38 88888.00 2007-10-20 02:18:54.902 293 18211.78 42.81 52687.54 88888.00 2007-10-20 02:18:55.402 293 18211.51 42.81 52687.61 88888.00 2007-10-20 02:18:55.902 293 18211.72 42.73 52687.76 88888.00 2007-10-20 02:18:56.402 293 18211.84 42.77 52687.79 88888.00 2007-10-20 02:18:56.902 293 18211.99 42.74 52687.80 88888.00 2007-10-20 02:18:57.402 293 18211.94 42.64 52687.65 88888.00 2007-10-20 02:18:57.902 293 18211.85 42.66 52687.64 88888.00 2007-10-20 02:18:58.402 293 18211.94 42.66 52687.78 88888.00 2007-10-20 02:18:58.902 293 18211.86 42.62 52687.91 88888.00 2007-10-20 02:18:59.402 293 18211.83 42.60 52687.70 88888.00 2007-10-20 02:18:59.902 293 18211.86 42.66 52687.67 88888.00 2007-10-20 02:19:00.402 293 18211.91 42.67 52687.65 88888.00 2007-10-20 02:19:00.902 293 18211.76 42.57 52687.67 88888.00 2007-10-20 02:19:01.402 293 18211.71 42.54 52687.79 88888.00 2007-10-20 02:19:01.902 293 18211.65 42.44 52687.64 88888.00 2007-10-20 02:19:02.402 293 18211.63 42.41 52687.52 88888.00 2007-10-20 02:19:02.902 293 18211.64 42.43 52687.51 88888.00 2007-10-20 02:19:03.402 293 18211.68 42.51 52687.52 88888.00 2007-10-20 02:19:03.902 293 18211.59 42.64 52687.50 88888.00 2007-10-20 02:19:04.402 293 18211.59 42.65 52687.62 88888.00 2007-10-20 02:19:04.902 293 18211.80 42.62 52687.70 88888.00 2007-10-20 02:19:05.402 293 18211.76 42.63 52687.66 88888.00 2007-10-20 02:19:05.902 293 18211.78 42.65 52687.65 88888.00 2007-10-20 02:19:06.402 293 18211.73 42.66 52687.70 88888.00 2007-10-20 02:19:06.902 293 18211.61 42.66 52687.61 88888.00 2007-10-20 02:19:07.402 293 18211.57 42.65 52687.66 88888.00 2007-10-20 02:19:07.902 293 18211.60 42.71 52687.71 88888.00 2007-10-20 02:19:08.402 293 18211.58 42.68 52687.70 88888.00 2007-10-20 02:19:08.902 293 18211.69 42.66 52687.66 88888.00 2007-10-20 02:19:09.402 293 18211.64 42.63 52687.69 88888.00 2007-10-20 02:19:09.902 293 18211.51 42.62 52687.69 88888.00 2007-10-20 02:19:10.402 293 18211.60 42.63 52687.76 88888.00 2007-10-20 02:19:10.902 293 18211.65 42.54 52687.76 88888.00 2007-10-20 02:19:11.402 293 18211.70 42.42 52687.65 88888.00 2007-10-20 02:19:11.902 293 18211.71 42.45 52687.54 88888.00 2007-10-20 02:19:12.402 293 18211.71 42.48 52687.67 88888.00 2007-10-20 02:19:12.902 293 18211.62 42.58 52687.71 88888.00 2007-10-20 02:19:13.402 293 18211.38 42.58 52687.74 88888.00 2007-10-20 02:19:13.902 293 18211.59 42.52 52687.78 88888.00 2007-10-20 02:19:14.402 293 18211.38 42.51 52687.78 88888.00 2007-10-20 02:19:14.902 293 18211.29 42.53 52687.80 88888.00 2007-10-20 02:19:15.402 293 18211.64 42.57 52687.85 88888.00 2007-10-20 02:19:15.902 293 18211.83 42.54 52687.89 88888.00 2007-10-20 02:19:16.402 293 18211.83 42.48 52687.80 88888.00 2007-10-20 02:19:16.902 293 18211.84 42.52 52687.82 88888.00 2007-10-20 02:19:17.402 293 18211.89 42.56 52687.81 88888.00 2007-10-20 02:19:17.902 293 18211.82 42.54 52687.79 88888.00 2007-10-20 02:19:18.402 293 18211.63 42.58 52687.82 88888.00 2007-10-20 02:19:18.902 293 18211.79 42.43 52687.88 88888.00 2007-10-20 02:19:19.402 293 18211.78 42.45 52688.02 88888.00 2007-10-20 02:19:19.902 293 18211.70 42.48 52688.13 88888.00 2007-10-20 02:19:20.402 293 18211.73 42.56 52688.06 88888.00 2007-10-20 02:19:20.902 293 18211.93 42.58 52688.06 88888.00 2007-10-20 02:19:21.402 293 18211.84 42.55 52688.05 88888.00 2007-10-20 02:19:21.902 293 18211.85 42.55 52688.06 88888.00 2007-10-20 02:19:22.402 293 18211.85 42.54 52687.94 88888.00 2007-10-20 02:19:22.902 293 18212.03 42.55 52687.93 88888.00 2007-10-20 02:19:23.402 293 18212.11 42.47 52687.92 88888.00 2007-10-20 02:19:23.902 293 18212.04 42.43 52688.06 88888.00 2007-10-20 02:19:24.402 293 18212.00 42.48 52688.06 88888.00 2007-10-20 02:19:24.902 293 18211.93 42.49 52688.14 88888.00 2007-10-20 02:19:25.402 293 18212.00 42.48 52688.21 88888.00 2007-10-20 02:19:25.902 293 18211.97 42.43 52688.16 88888.00 2007-10-20 02:19:26.402 293 18211.97 42.37 52688.14 88888.00 2007-10-20 02:19:26.902 293 18212.02 42.39 52688.21 88888.00 2007-10-20 02:19:27.402 293 18212.03 42.31 52688.10 88888.00 2007-10-20 02:19:27.902 293 18212.11 42.30 52687.98 88888.00 2007-10-20 02:19:28.402 293 18212.12 42.33 52687.94 88888.00 2007-10-20 02:19:28.902 293 18212.15 42.33 52687.94 88888.00 2007-10-20 02:19:29.402 293 18212.16 42.38 52688.02 88888.00 2007-10-20 02:19:29.902 293 18212.13 42.34 52688.21 88888.00 2007-10-20 02:19:30.402 293 18212.13 42.38 52688.28 88888.00 2007-10-20 02:19:30.902 293 18212.13 42.36 52688.13 88888.00 2007-10-20 02:19:31.402 293 18212.02 42.27 52688.10 88888.00 2007-10-20 02:19:31.902 293 18212.03 42.24 52688.11 88888.00 2007-10-20 02:19:32.402 293 18212.22 42.33 52688.08 88888.00 2007-10-20 02:19:32.902 293 18212.25 42.30 52688.19 88888.00 2007-10-20 02:19:33.402 293 18212.24 42.28 52688.36 88888.00 2007-10-20 02:19:33.902 293 18212.22 42.34 52688.37 88888.00 2007-10-20 02:19:34.402 293 18212.19 42.45 52688.32 88888.00 2007-10-20 02:19:34.902 293 18212.25 42.46 52688.38 88888.00 2007-10-20 02:19:35.402 293 18212.15 42.40 52688.50 88888.00 2007-10-20 02:19:35.902 293 18212.15 42.42 52688.43 88888.00 2007-10-20 02:19:36.402 293 18212.22 42.47 52688.43 88888.00 2007-10-20 02:19:36.902 293 18212.34 42.48 52688.45 88888.00 2007-10-20 02:19:37.402 293 18212.30 42.40 52688.48 88888.00 2007-10-20 02:19:37.902 293 18212.29 42.35 52688.42 88888.00 2007-10-20 02:19:38.402 293 18212.30 42.29 52688.35 88888.00 2007-10-20 02:19:38.902 293 18212.44 42.33 52688.35 88888.00 2007-10-20 02:19:39.402 293 18212.38 42.41 52688.49 88888.00 2007-10-20 02:19:39.902 293 18212.48 42.42 52688.57 88888.00 2007-10-20 02:19:40.402 293 18212.38 42.47 52688.56 88888.00 2007-10-20 02:19:40.902 293 18212.32 42.46 52688.54 88888.00 2007-10-20 02:19:41.402 293 18212.12 42.46 52688.62 88888.00 2007-10-20 02:19:41.902 293 18212.10 42.40 52688.58 88888.00 2007-10-20 02:19:42.402 293 18212.06 42.39 52688.51 88888.00 2007-10-20 02:19:42.902 293 18212.33 42.36 52688.49 88888.00 2007-10-20 02:19:43.402 293 18212.55 42.20 52688.51 88888.00 2007-10-20 02:19:43.902 293 18212.56 42.25 52688.51 88888.00 2007-10-20 02:19:44.402 293 18212.46 42.27 52688.59 88888.00 2007-10-20 02:19:44.902 293 18212.32 42.27 52688.56 88888.00 2007-10-20 02:19:45.402 293 18212.37 42.23 52688.54 88888.00 2007-10-20 02:19:45.902 293 18212.26 42.19 52688.56 88888.00 2007-10-20 02:19:46.402 293 18212.34 42.22 52688.49 88888.00 2007-10-20 02:19:46.902 293 18212.38 42.26 52688.56 88888.00 2007-10-20 02:19:47.402 293 18212.51 42.22 52688.67 88888.00 2007-10-20 02:19:47.902 293 18212.67 42.24 52688.59 88888.00 2007-10-20 02:19:48.402 293 18212.60 42.20 52688.59 88888.00 2007-10-20 02:19:48.902 293 18212.40 42.21 52688.60 88888.00 2007-10-20 02:19:49.402 293 18212.36 42.22 52688.63 88888.00 2007-10-20 02:19:49.902 293 18212.52 42.26 52688.67 88888.00 2007-10-20 02:19:50.402 293 18212.56 42.23 52688.63 88888.00 2007-10-20 02:19:50.902 293 18212.61 42.23 52688.62 88888.00 2007-10-20 02:19:51.402 293 18212.68 42.30 52688.70 88888.00 2007-10-20 02:19:51.902 293 18212.40 42.28 52688.71 88888.00 2007-10-20 02:19:52.402 293 18212.66 42.26 52688.70 88888.00 2007-10-20 02:19:52.902 293 18212.69 42.27 52688.71 88888.00 2007-10-20 02:19:53.402 293 18212.65 42.19 52688.66 88888.00 2007-10-20 02:19:53.902 293 18212.50 42.19 52688.64 88888.00 2007-10-20 02:19:54.402 293 18212.62 42.25 52688.69 88888.00 2007-10-20 02:19:54.902 293 18212.57 42.19 52688.60 88888.00 2007-10-20 02:19:55.402 293 18212.56 42.20 52688.63 88888.00 2007-10-20 02:19:55.902 293 18212.60 42.20 52688.62 88888.00 2007-10-20 02:19:56.402 293 18212.65 42.13 52688.67 88888.00 2007-10-20 02:19:56.902 293 18212.73 42.10 52688.72 88888.00 2007-10-20 02:19:57.402 293 18212.69 42.05 52688.77 88888.00 2007-10-20 02:19:57.902 293 18212.58 42.13 52688.60 88888.00 2007-10-20 02:19:58.402 293 18212.80 42.16 52688.64 88888.00 2007-10-20 02:19:58.902 293 18212.65 42.21 52688.71 88888.00 2007-10-20 02:19:59.402 293 18212.79 42.18 52688.82 88888.00 2007-10-20 02:19:59.902 293 18212.97 42.11 52688.84 88888.00 2007-10-20 02:20:00.402 293 18212.70 42.14 52688.93 88888.00 2007-10-20 02:20:00.902 293 18212.92 42.11 52688.90 88888.00 2007-10-20 02:20:01.402 293 18213.08 42.01 52688.90 88888.00 2007-10-20 02:20:01.902 293 18213.05 42.03 52688.92 88888.00 2007-10-20 02:20:02.402 293 18213.04 42.08 52688.82 88888.00 2007-10-20 02:20:02.902 293 18212.91 42.12 52688.82 88888.00 2007-10-20 02:20:03.402 293 18213.10 42.20 52688.94 88888.00 2007-10-20 02:20:03.902 293 18213.03 42.18 52689.01 88888.00 2007-10-20 02:20:04.402 293 18213.00 42.11 52689.00 88888.00 2007-10-20 02:20:04.902 293 18213.06 42.00 52688.97 88888.00 2007-10-20 02:20:05.402 293 18213.43 41.99 52688.93 88888.00 2007-10-20 02:20:05.902 293 18213.33 42.04 52688.91 88888.00 2007-10-20 02:20:06.402 293 18213.35 42.02 52688.86 88888.00 2007-10-20 02:20:06.902 293 18213.41 41.95 52688.84 88888.00 2007-10-20 02:20:07.402 293 18213.48 41.93 52688.85 88888.00 2007-10-20 02:20:07.902 293 18213.41 42.00 52688.92 88888.00 2007-10-20 02:20:08.402 293 18213.34 41.96 52688.97 88888.00 2007-10-20 02:20:08.902 293 18213.27 41.97 52688.92 88888.00 2007-10-20 02:20:09.402 293 18213.30 41.99 52688.86 88888.00 2007-10-20 02:20:09.902 293 18213.35 41.92 52688.85 88888.00 2007-10-20 02:20:10.402 293 18213.36 41.87 52688.89 88888.00 2007-10-20 02:20:10.902 293 18213.33 41.78 52689.04 88888.00 2007-10-20 02:20:11.402 293 18213.28 41.87 52689.06 88888.00 2007-10-20 02:20:11.902 293 18213.31 41.79 52689.08 88888.00 2007-10-20 02:20:12.402 293 18213.36 41.81 52689.00 88888.00 2007-10-20 02:20:12.902 293 18213.45 41.76 52688.98 88888.00 2007-10-20 02:20:13.402 293 18213.46 41.69 52688.86 88888.00 2007-10-20 02:20:13.902 293 18213.62 41.69 52688.86 88888.00 2007-10-20 02:20:14.402 293 18213.58 41.70 52688.93 88888.00 2007-10-20 02:20:14.902 293 18213.64 41.70 52688.95 88888.00 2007-10-20 02:20:15.402 293 18213.73 41.69 52688.96 88888.00 2007-10-20 02:20:15.902 293 18213.55 41.68 52688.90 88888.00 2007-10-20 02:20:16.402 293 18213.75 41.74 52688.77 88888.00 2007-10-20 02:20:16.902 293 18213.80 41.71 52688.72 88888.00 2007-10-20 02:20:17.402 293 18213.87 41.69 52688.86 88888.00 2007-10-20 02:20:17.902 293 18213.59 41.69 52688.97 88888.00 2007-10-20 02:20:18.402 293 18213.54 41.70 52689.08 88888.00 2007-10-20 02:20:18.902 293 18213.76 41.74 52689.08 88888.00 2007-10-20 02:20:19.402 293 18213.78 41.66 52689.06 88888.00 2007-10-20 02:20:19.902 293 18213.75 41.64 52689.10 88888.00 2007-10-20 02:20:20.402 293 18213.82 41.64 52689.08 88888.00 2007-10-20 02:20:20.902 293 18213.62 41.65 52689.05 88888.00 2007-10-20 02:20:21.402 293 18213.67 41.63 52689.02 88888.00 2007-10-20 02:20:21.902 293 18213.89 41.56 52689.13 88888.00 2007-10-20 02:20:22.402 293 18213.57 41.56 52689.09 88888.00 2007-10-20 02:20:22.902 293 18213.77 41.57 52689.08 88888.00 2007-10-20 02:20:23.402 293 18213.93 41.61 52689.09 88888.00 2007-10-20 02:20:23.902 293 18213.88 41.69 52689.07 88888.00 2007-10-20 02:20:24.402 293 18213.68 41.66 52689.18 88888.00 2007-10-20 02:20:24.902 293 18213.53 41.63 52689.15 88888.00 2007-10-20 02:20:25.402 293 18213.58 41.60 52689.19 88888.00 2007-10-20 02:20:25.902 293 18213.62 41.59 52689.12 88888.00 2007-10-20 02:20:26.402 293 18213.60 41.51 52689.13 88888.00 2007-10-20 02:20:26.902 293 18213.45 41.53 52689.03 88888.00 2007-10-20 02:20:27.402 293 18213.45 41.47 52688.95 88888.00 2007-10-20 02:20:27.902 293 18213.54 41.40 52688.90 88888.00 2007-10-20 02:20:28.402 293 18213.56 41.49 52688.90 88888.00 2007-10-20 02:20:28.902 293 18213.59 41.48 52689.06 88888.00 2007-10-20 02:20:29.402 293 18213.60 41.44 52689.21 88888.00 2007-10-20 02:20:29.902 293 18213.67 41.39 52689.09 88888.00 2007-10-20 02:20:30.402 293 18213.75 41.29 52688.96 88888.00 2007-10-20 02:20:30.902 293 18213.77 41.25 52689.13 88888.00 2007-10-20 02:20:31.402 293 18213.74 41.31 52689.17 88888.00 2007-10-20 02:20:31.902 293 18213.73 41.35 52689.21 88888.00 2007-10-20 02:20:32.402 293 18213.78 41.39 52689.21 88888.00 2007-10-20 02:20:32.902 293 18213.79 41.43 52689.10 88888.00 2007-10-20 02:20:33.402 293 18213.85 41.36 52689.16 88888.00 2007-10-20 02:20:33.902 293 18213.79 41.32 52689.18 88888.00 2007-10-20 02:20:34.402 293 18213.69 41.34 52689.21 88888.00 2007-10-20 02:20:34.902 293 18213.71 41.29 52689.28 88888.00 2007-10-20 02:20:35.402 293 18213.89 41.28 52689.27 88888.00 2007-10-20 02:20:35.902 293 18213.82 41.28 52689.27 88888.00 2007-10-20 02:20:36.402 293 18213.70 41.26 52689.19 88888.00 2007-10-20 02:20:36.902 293 18213.86 41.26 52689.27 88888.00 2007-10-20 02:20:37.402 293 18213.86 41.23 52689.28 88888.00 2007-10-20 02:20:37.902 293 18213.57 41.22 52689.32 88888.00 2007-10-20 02:20:38.402 293 18213.59 41.16 52689.65 88888.00 2007-10-20 02:20:38.902 293 18213.70 41.14 52689.68 88888.00 2007-10-20 02:20:39.402 293 18213.71 41.07 52689.73 88888.00 2007-10-20 02:20:39.902 293 18213.73 41.01 52689.76 88888.00 2007-10-20 02:20:40.402 293 18213.77 41.00 52689.75 88888.00 2007-10-20 02:20:40.902 293 18213.79 40.90 52689.65 88888.00 2007-10-20 02:20:41.402 293 18213.78 40.89 52689.70 88888.00 2007-10-20 02:20:41.902 293 18213.73 40.96 52689.78 88888.00 2007-10-20 02:20:42.402 293 18213.71 41.07 52689.75 88888.00 2007-10-20 02:20:42.902 293 18213.74 41.15 52689.61 88888.00 2007-10-20 02:20:43.402 293 18213.78 41.15 52689.68 88888.00 2007-10-20 02:20:43.902 293 18213.76 41.06 52689.74 88888.00 2007-10-20 02:20:44.402 293 18213.67 41.00 52689.76 88888.00 2007-10-20 02:20:44.902 293 18213.62 41.05 52689.77 88888.00 2007-10-20 02:20:45.402 293 18213.56 41.02 52689.73 88888.00 2007-10-20 02:20:45.902 293 18213.69 41.03 52689.76 88888.00 2007-10-20 02:20:46.402 293 18213.84 40.99 52689.90 88888.00 2007-10-20 02:20:46.902 293 18213.90 40.87 52689.88 88888.00 2007-10-20 02:20:47.402 293 18213.76 40.89 52689.97 88888.00 2007-10-20 02:20:47.902 293 18213.57 40.97 52689.93 88888.00 2007-10-20 02:20:48.402 293 18213.76 41.00 52689.83 88888.00 2007-10-20 02:20:48.902 293 18214.00 41.00 52689.87 88888.00 2007-10-20 02:20:49.402 293 18214.01 40.97 52689.88 88888.00 2007-10-20 02:20:49.902 293 18213.96 40.89 52689.89 88888.00 2007-10-20 02:20:50.402 293 18213.93 40.77 52689.85 88888.00 2007-10-20 02:20:50.902 293 18213.60 40.76 52689.84 88888.00 2007-10-20 02:20:51.402 293 18213.59 40.73 52689.78 88888.00 2007-10-20 02:20:51.902 293 18213.80 40.66 52689.78 88888.00 2007-10-20 02:20:52.402 293 18213.71 40.66 52689.83 88888.00 2007-10-20 02:20:52.902 293 18213.63 40.73 52689.91 88888.00 2007-10-20 02:20:53.402 293 18213.87 40.78 52689.97 88888.00 2007-10-20 02:20:53.902 293 18213.58 40.85 52689.88 88888.00 2007-10-20 02:20:54.402 293 18213.73 40.85 52689.91 88888.00 2007-10-20 02:20:54.902 293 18213.53 40.78 52689.98 88888.00 2007-10-20 02:20:55.402 293 18213.66 40.65 52690.00 88888.00 2007-10-20 02:20:55.902 293 18213.75 40.61 52690.00 88888.00 2007-10-20 02:20:56.402 293 18213.89 40.63 52690.05 88888.00 2007-10-20 02:20:56.902 293 18213.99 40.72 52690.09 88888.00 2007-10-20 02:20:57.402 293 18213.75 40.66 52689.93 88888.00 2007-10-20 02:20:57.902 293 18213.88 40.64 52689.84 88888.00 2007-10-20 02:20:58.402 293 18213.88 40.63 52689.88 88888.00 2007-10-20 02:20:58.902 293 18213.52 40.60 52689.96 88888.00 2007-10-20 02:20:59.402 293 18213.62 40.56 52690.05 88888.00 2007-10-20 02:20:59.902 293 18213.82 40.51 52689.94 88888.00 2007-10-20 02:21:00.402 293 18213.84 40.43 52689.87 88888.00 2007-10-20 02:21:00.902 293 18213.95 40.52 52689.85 88888.00 2007-10-20 02:21:01.402 293 18213.95 40.55 52689.83 88888.00 2007-10-20 02:21:01.902 293 18213.63 40.56 52689.98 88888.00 2007-10-20 02:21:02.402 293 18213.55 40.59 52690.00 88888.00 2007-10-20 02:21:02.902 293 18213.58 40.62 52690.07 88888.00 2007-10-20 02:21:03.402 293 18213.62 40.51 52690.09 88888.00 2007-10-20 02:21:03.902 293 18213.53 40.48 52690.03 88888.00 2007-10-20 02:21:04.402 293 18213.51 40.47 52690.03 88888.00 2007-10-20 02:21:04.902 293 18213.45 40.53 52690.03 88888.00 2007-10-20 02:21:05.402 293 18213.55 40.56 52690.08 88888.00 2007-10-20 02:21:05.902 293 18213.58 40.54 52690.06 88888.00 2007-10-20 02:21:06.402 293 18213.59 40.54 52690.00 88888.00 2007-10-20 02:21:06.902 293 18213.41 40.58 52690.01 88888.00 2007-10-20 02:21:07.402 293 18213.56 40.55 52690.16 88888.00 2007-10-20 02:21:07.902 293 18213.65 40.54 52690.10 88888.00 2007-10-20 02:21:08.402 293 18213.75 40.49 52690.02 88888.00 2007-10-20 02:21:08.902 293 18213.76 40.49 52690.01 88888.00 2007-10-20 02:21:09.402 293 18213.76 40.51 52689.94 88888.00 2007-10-20 02:21:09.902 293 18213.88 40.51 52689.94 88888.00 2007-10-20 02:21:10.402 293 18213.78 40.53 52689.96 88888.00 2007-10-20 02:21:10.902 293 18213.68 40.62 52689.93 88888.00 2007-10-20 02:21:11.402 293 18213.47 40.54 52690.01 88888.00 2007-10-20 02:21:11.902 293 18213.57 40.37 52689.93 88888.00 2007-10-20 02:21:12.402 293 18213.76 40.39 52689.77 88888.00 2007-10-20 02:21:12.902 293 18213.68 40.45 52689.80 88888.00 2007-10-20 02:21:13.402 293 18213.56 40.47 52689.98 88888.00 2007-10-20 02:21:13.902 293 18213.46 40.56 52690.05 88888.00 2007-10-20 02:21:14.402 293 18213.36 40.63 52690.05 88888.00 2007-10-20 02:21:14.902 293 18213.31 40.60 52689.85 88888.00 2007-10-20 02:21:15.402 293 18213.46 40.53 52689.71 88888.00 2007-10-20 02:21:15.902 293 18213.53 40.47 52689.79 88888.00 2007-10-20 02:21:16.402 293 18213.70 40.51 52689.87 88888.00 2007-10-20 02:21:16.902 293 18213.87 40.44 52689.77 88888.00 2007-10-20 02:21:17.402 293 18213.62 40.40 52689.75 88888.00 2007-10-20 02:21:17.902 293 18213.53 40.42 52689.83 88888.00 2007-10-20 02:21:18.402 293 18213.79 40.49 52689.80 88888.00 2007-10-20 02:21:18.902 293 18213.71 40.48 52689.74 88888.00 2007-10-20 02:21:19.402 293 18213.38 40.47 52689.71 88888.00 2007-10-20 02:21:19.902 293 18213.41 40.42 52689.73 88888.00 2007-10-20 02:21:20.402 293 18213.60 40.39 52689.80 88888.00 2007-10-20 02:21:20.902 293 18213.71 40.41 52689.67 88888.00 2007-10-20 02:21:21.402 293 18213.79 40.37 52689.84 88888.00 2007-10-20 02:21:21.902 293 18213.81 40.42 52689.96 88888.00 2007-10-20 02:21:22.402 293 18213.76 40.40 52689.97 88888.00 2007-10-20 02:21:22.902 293 18213.58 40.37 52689.96 88888.00 2007-10-20 02:21:23.402 293 18213.55 40.38 52689.91 88888.00 2007-10-20 02:21:23.902 293 18213.63 40.35 52689.78 88888.00 2007-10-20 02:21:24.402 293 18213.70 40.32 52689.90 88888.00 2007-10-20 02:21:24.902 293 18213.79 40.37 52690.06 88888.00 2007-10-20 02:21:25.402 293 18213.84 40.41 52690.13 88888.00 2007-10-20 02:21:25.902 293 18213.67 40.41 52690.17 88888.00 2007-10-20 02:21:26.402 293 18213.73 40.36 52689.91 88888.00 2007-10-20 02:21:26.902 293 18213.80 40.34 52689.79 88888.00 2007-10-20 02:21:27.402 293 18213.97 40.36 52689.82 88888.00 2007-10-20 02:21:27.902 293 18213.84 40.32 52689.83 88888.00 2007-10-20 02:21:28.402 293 18213.70 40.24 52689.87 88888.00 2007-10-20 02:21:28.902 293 18213.91 40.19 52689.94 88888.00 2007-10-20 02:21:29.402 293 18213.59 40.23 52689.96 88888.00 2007-10-20 02:21:29.902 293 18213.65 40.26 52689.91 88888.00 2007-10-20 02:21:30.402 293 18214.01 40.22 52689.94 88888.00 2007-10-20 02:21:30.902 293 18214.19 40.19 52690.03 88888.00 2007-10-20 02:21:31.402 293 18214.04 40.16 52689.98 88888.00 2007-10-20 02:21:31.902 293 18214.04 40.19 52690.06 88888.00 2007-10-20 02:21:32.402 293 18214.11 40.14 52690.12 88888.00 2007-10-20 02:21:32.902 293 18213.85 40.13 52690.06 88888.00 2007-10-20 02:21:33.402 293 18213.93 40.11 52690.08 88888.00 2007-10-20 02:21:33.902 293 18214.04 40.07 52690.12 88888.00 2007-10-20 02:21:34.402 293 18213.96 40.09 52690.13 88888.00 2007-10-20 02:21:34.902 293 18214.14 40.07 52690.06 88888.00 2007-10-20 02:21:35.402 293 18214.13 39.99 52690.03 88888.00 2007-10-20 02:21:35.902 293 18213.97 40.00 52689.96 88888.00 2007-10-20 02:21:36.402 293 18213.95 40.00 52689.94 88888.00 2007-10-20 02:21:36.902 293 18214.18 40.00 52689.95 88888.00 2007-10-20 02:21:37.402 293 18214.27 40.05 52689.91 88888.00 2007-10-20 02:21:37.902 293 18214.34 40.05 52689.91 88888.00 2007-10-20 02:21:38.402 293 18214.24 39.93 52689.91 88888.00 2007-10-20 02:21:38.902 293 18214.04 39.81 52689.95 88888.00 2007-10-20 02:21:39.402 293 18214.11 39.82 52689.99 88888.00 2007-10-20 02:21:39.902 293 18214.14 39.90 52689.95 88888.00 2007-10-20 02:21:40.402 293 18214.25 39.94 52689.93 88888.00 2007-10-20 02:21:40.902 293 18214.24 39.92 52690.00 88888.00 2007-10-20 02:21:41.402 293 18214.10 39.89 52689.89 88888.00 2007-10-20 02:21:41.902 293 18214.22 39.88 52689.89 88888.00 2007-10-20 02:21:42.402 293 18214.07 39.92 52689.91 88888.00 2007-10-20 02:21:42.902 293 18214.00 39.89 52689.91 88888.00 2007-10-20 02:21:43.402 293 18214.12 39.86 52689.93 88888.00 2007-10-20 02:21:43.902 293 18214.22 39.87 52689.96 88888.00 2007-10-20 02:21:44.402 293 18214.15 39.97 52690.02 88888.00 2007-10-20 02:21:44.902 293 18214.10 39.94 52690.02 88888.00 2007-10-20 02:21:45.402 293 18214.02 39.90 52689.97 88888.00 2007-10-20 02:21:45.902 293 18214.09 39.86 52689.91 88888.00 2007-10-20 02:21:46.402 293 18214.02 39.85 52689.98 88888.00 2007-10-20 02:21:46.902 293 18214.06 39.86 52689.88 88888.00 2007-10-20 02:21:47.402 293 18214.01 39.76 52689.86 88888.00 2007-10-20 02:21:47.902 293 18214.03 39.75 52689.98 88888.00 2007-10-20 02:21:48.402 293 18214.10 39.78 52690.02 88888.00 2007-10-20 02:21:48.902 293 18214.10 39.76 52690.08 88888.00 2007-10-20 02:21:49.402 293 18214.13 39.71 52690.03 88888.00 2007-10-20 02:21:49.902 293 18214.10 39.70 52690.01 88888.00 2007-10-20 02:21:50.402 293 18214.14 39.79 52689.95 88888.00 2007-10-20 02:21:50.902 293 18214.19 39.76 52689.96 88888.00 2007-10-20 02:21:51.402 293 18214.18 39.77 52690.02 88888.00 2007-10-20 02:21:51.902 293 18214.17 39.73 52690.13 88888.00 2007-10-20 02:21:52.402 293 18214.20 39.71 52690.14 88888.00 2007-10-20 02:21:52.902 293 18214.25 39.73 52690.13 88888.00 2007-10-20 02:21:53.402 293 18214.23 39.71 52690.16 88888.00 2007-10-20 02:21:53.902 293 18214.22 39.68 52690.19 88888.00 2007-10-20 02:21:54.402 293 18214.24 39.63 52690.22 88888.00 2007-10-20 02:21:54.902 293 18214.22 39.56 52690.21 88888.00 2007-10-20 02:21:55.402 293 18214.14 39.43 52690.02 88888.00 2007-10-20 02:21:55.902 293 18214.11 39.44 52689.98 88888.00 2007-10-20 02:21:56.402 293 18214.19 39.44 52690.10 88888.00 2007-10-20 02:21:56.902 293 18214.15 39.49 52690.02 88888.00 2007-10-20 02:21:57.402 293 18214.10 39.58 52690.00 88888.00 2007-10-20 02:21:57.902 293 18214.02 39.47 52690.10 88888.00 2007-10-20 02:21:58.402 293 18214.10 39.51 52690.12 88888.00 2007-10-20 02:21:58.902 293 18214.06 39.48 52690.09 88888.00 2007-10-20 02:21:59.402 293 18214.11 39.42 52690.18 88888.00 2007-10-20 02:21:59.902 293 18214.18 39.32 52690.18 88888.00 2007-10-20 02:22:00.402 293 18214.09 39.38 52690.19 88888.00 2007-10-20 02:22:00.902 293 18214.09 39.36 52690.17 88888.00 2007-10-20 02:22:01.402 293 18213.97 39.33 52690.09 88888.00 2007-10-20 02:22:01.902 293 18214.06 39.41 52690.16 88888.00 2007-10-20 02:22:02.402 293 18214.04 39.48 52690.24 88888.00 2007-10-20 02:22:02.902 293 18214.04 39.46 52690.13 88888.00 2007-10-20 02:22:03.402 293 18213.86 39.48 52690.19 88888.00 2007-10-20 02:22:03.902 293 18213.91 39.48 52690.26 88888.00 2007-10-20 02:22:04.402 293 18213.91 39.48 52690.19 88888.00 2007-10-20 02:22:04.902 293 18213.88 39.44 52690.18 88888.00 2007-10-20 02:22:05.402 293 18213.91 39.42 52690.21 88888.00 2007-10-20 02:22:05.902 293 18213.97 39.41 52690.16 88888.00 2007-10-20 02:22:06.402 293 18213.89 39.30 52690.14 88888.00 2007-10-20 02:22:06.902 293 18213.79 39.29 52690.19 88888.00 2007-10-20 02:22:07.402 293 18213.74 39.27 52690.28 88888.00 2007-10-20 02:22:07.902 293 18213.43 39.16 52690.32 88888.00 2007-10-20 02:22:08.402 293 18213.44 39.24 52690.35 88888.00 2007-10-20 02:22:08.902 293 18213.52 39.28 52690.33 88888.00 2007-10-20 02:22:09.402 293 18213.77 39.27 52690.26 88888.00 2007-10-20 02:22:09.902 293 18214.08 39.29 52690.32 88888.00 2007-10-20 02:22:10.402 293 18214.06 39.29 52690.34 88888.00 2007-10-20 02:22:10.902 293 18213.86 39.16 52690.37 88888.00 2007-10-20 02:22:11.402 293 18213.84 39.21 52690.42 88888.00 2007-10-20 02:22:11.902 293 18213.86 39.22 52690.45 88888.00 2007-10-20 02:22:12.402 293 18213.82 39.22 52690.45 88888.00 2007-10-20 02:22:12.902 293 18213.73 39.09 52690.48 88888.00 2007-10-20 02:22:13.402 293 18213.64 39.19 52690.43 88888.00 2007-10-20 02:22:13.902 293 18213.71 39.21 52690.36 88888.00 2007-10-20 02:22:14.402 293 18213.79 39.14 52690.47 88888.00 2007-10-20 02:22:14.902 293 18213.87 39.11 52690.59 88888.00 2007-10-20 02:22:15.402 293 18213.74 39.05 52690.59 88888.00 2007-10-20 02:22:15.902 293 18213.63 39.01 52690.66 88888.00 2007-10-20 02:22:16.402 293 18213.42 39.05 52690.64 88888.00 2007-10-20 02:22:16.902 293 18213.47 38.97 52690.70 88888.00 2007-10-20 02:22:17.402 293 18213.48 38.93 52690.72 88888.00 2007-10-20 02:22:17.902 293 18213.58 38.92 52690.69 88888.00 2007-10-20 02:22:18.402 293 18213.58 38.94 52690.66 88888.00 2007-10-20 02:22:18.902 293 18213.59 38.99 52690.56 88888.00 2007-10-20 02:22:19.402 293 18213.69 39.00 52690.61 88888.00 2007-10-20 02:22:19.902 293 18213.77 38.95 52690.66 88888.00 2007-10-20 02:22:20.402 293 18213.62 38.91 52690.64 88888.00 2007-10-20 02:22:20.902 293 18213.59 38.89 52690.61 88888.00 2007-10-20 02:22:21.402 293 18213.71 38.99 52690.54 88888.00 2007-10-20 02:22:21.902 293 18213.74 38.99 52690.54 88888.00 2007-10-20 02:22:22.402 293 18213.69 39.02 52690.56 88888.00 2007-10-20 02:22:22.902 293 18213.64 38.97 52690.63 88888.00 2007-10-20 02:22:23.402 293 18213.73 38.95 52690.54 88888.00 2007-10-20 02:22:23.902 293 18213.75 38.92 52690.49 88888.00 2007-10-20 02:22:24.402 293 18213.81 38.87 52690.55 88888.00 2007-10-20 02:22:24.902 293 18213.69 38.90 52690.47 88888.00 2007-10-20 02:22:25.402 293 18213.51 38.87 52690.54 88888.00 2007-10-20 02:22:25.902 293 18213.37 38.87 52690.49 88888.00 2007-10-20 02:22:26.402 293 18213.53 38.85 52690.33 88888.00 2007-10-20 02:22:26.902 293 18213.49 38.80 52690.35 88888.00 2007-10-20 02:22:27.402 293 18213.35 38.84 52690.36 88888.00 2007-10-20 02:22:27.902 293 18213.55 38.82 52690.49 88888.00 2007-10-20 02:22:28.402 293 18213.49 38.87 52690.41 88888.00 2007-10-20 02:22:28.902 293 18213.27 38.87 52690.43 88888.00 2007-10-20 02:22:29.399 293 18213.52 38.90 52690.53 88888.00 2007-10-20 02:22:29.909 293 18213.57 38.92 52690.46 88888.00 2007-10-20 02:22:30.409 293 18213.53 38.90 52690.46 88888.00 2007-10-20 02:22:30.909 293 18213.41 38.89 52690.40 88888.00 2007-10-20 02:22:31.409 293 18213.51 38.94 52690.44 88888.00 2007-10-20 02:22:31.909 293 18213.44 39.00 52690.52 88888.00 2007-10-20 02:22:32.409 293 18213.53 38.99 52690.53 88888.00 2007-10-20 02:22:32.909 293 18213.48 38.97 52690.53 88888.00 2007-10-20 02:22:33.409 293 18213.35 38.97 52690.41 88888.00 2007-10-20 02:22:33.909 293 18213.28 38.99 52690.44 88888.00 2007-10-20 02:22:34.409 293 18213.34 39.01 52690.53 88888.00 2007-10-20 02:22:34.909 293 18213.22 39.08 52690.53 88888.00 2007-10-20 02:22:35.409 293 18213.20 39.06 52690.45 88888.00 2007-10-20 02:22:35.909 293 18213.17 39.05 52690.52 88888.00 2007-10-20 02:22:36.409 293 18213.23 39.05 52690.48 88888.00 2007-10-20 02:22:36.909 293 18213.31 39.05 52690.43 88888.00 2007-10-20 02:22:37.409 293 18213.37 39.05 52690.43 88888.00 2007-10-20 02:22:37.909 293 18213.41 39.06 52690.45 88888.00 2007-10-20 02:22:38.409 293 18213.49 38.98 52690.52 88888.00 2007-10-20 02:22:38.909 293 18213.32 38.94 52690.54 88888.00 2007-10-20 02:22:39.409 293 18213.35 38.97 52690.55 88888.00 2007-10-20 02:22:39.909 293 18213.35 38.98 52690.58 88888.00 2007-10-20 02:22:40.409 293 18213.37 39.05 52690.49 88888.00 2007-10-20 02:22:40.909 293 18213.38 39.01 52690.56 88888.00 2007-10-20 02:22:41.409 293 18213.35 39.00 52690.57 88888.00 2007-10-20 02:22:41.909 293 18213.36 38.96 52690.48 88888.00 2007-10-20 02:22:42.409 293 18213.39 38.92 52690.43 88888.00 2007-10-20 02:22:42.909 293 18213.37 38.96 52690.44 88888.00 2007-10-20 02:22:43.409 293 18213.45 38.97 52690.53 88888.00 2007-10-20 02:22:43.909 293 18213.49 38.92 52690.44 88888.00 2007-10-20 02:22:44.409 293 18213.36 38.87 52690.40 88888.00 2007-10-20 02:22:44.909 293 18213.34 38.92 52690.34 88888.00 2007-10-20 02:22:45.409 293 18213.43 38.93 52690.32 88888.00 2007-10-20 02:22:45.909 293 18213.46 38.87 52690.34 88888.00 2007-10-20 02:22:46.409 293 18213.51 38.89 52690.31 88888.00 2007-10-20 02:22:46.909 293 18213.53 38.96 52690.36 88888.00 2007-10-20 02:22:47.409 293 18213.62 38.94 52690.32 88888.00 2007-10-20 02:22:47.909 293 18213.75 38.91 52690.40 88888.00 2007-10-20 02:22:48.409 293 18213.73 38.85 52690.44 88888.00 2007-10-20 02:22:48.909 293 18213.66 38.84 52690.48 88888.00 2007-10-20 02:22:49.409 293 18213.64 38.80 52690.46 88888.00 2007-10-20 02:22:49.909 293 18213.66 38.86 52690.49 88888.00 2007-10-20 02:22:50.409 293 18213.85 38.89 52690.49 88888.00 2007-10-20 02:22:50.909 293 18214.08 38.85 52690.41 88888.00 2007-10-20 02:22:51.409 293 18214.01 38.92 52690.38 88888.00 2007-10-20 02:22:51.909 293 18214.01 38.90 52690.48 88888.00 2007-10-20 02:22:52.409 293 18213.90 38.79 52690.44 88888.00 2007-10-20 02:22:52.909 293 18213.75 38.84 52690.42 88888.00 2007-10-20 02:22:53.409 293 18213.69 38.88 52690.47 88888.00 2007-10-20 02:22:53.909 293 18213.53 38.80 52690.51 88888.00 2007-10-20 02:22:54.409 293 18213.59 38.87 52690.47 88888.00 2007-10-20 02:22:54.909 293 18213.52 38.87 52690.33 88888.00 2007-10-20 02:22:55.409 293 18213.52 38.90 52690.30 88888.00 2007-10-20 02:22:55.909 293 18213.89 38.91 52690.40 88888.00 2007-10-20 02:22:56.409 293 18214.00 38.85 52690.42 88888.00 2007-10-20 02:22:56.909 293 18213.93 38.85 52690.31 88888.00 2007-10-20 02:22:57.409 293 18213.81 38.82 52690.28 88888.00 2007-10-20 02:22:57.909 293 18213.73 38.74 52690.34 88888.00 2007-10-20 02:22:58.409 293 18213.70 38.74 52690.37 88888.00 2007-10-20 02:22:58.909 293 18213.65 38.74 52690.40 88888.00 2007-10-20 02:22:59.409 293 18213.48 38.74 52690.31 88888.00 2007-10-20 02:22:59.909 293 18213.42 38.71 52690.38 88888.00 2007-10-20 02:23:00.409 293 18213.42 38.64 52690.34 88888.00 2007-10-20 02:23:00.909 293 18213.46 38.60 52690.32 88888.00 2007-10-20 02:23:01.409 293 18213.46 38.66 52690.33 88888.00 2007-10-20 02:23:01.909 293 18213.46 38.68 52690.45 88888.00 2007-10-20 02:23:02.409 293 18213.39 38.70 52690.41 88888.00 2007-10-20 02:23:02.909 293 18213.38 38.70 52690.43 88888.00 2007-10-20 02:23:03.409 293 18213.38 38.61 52690.43 88888.00 2007-10-20 02:23:03.909 293 18213.39 38.60 52690.52 88888.00 2007-10-20 02:23:04.409 293 18213.33 38.57 52690.47 88888.00 2007-10-20 02:23:04.909 293 18213.33 38.55 52690.55 88888.00 2007-10-20 02:23:05.409 293 18213.37 38.71 52690.53 88888.00 2007-10-20 02:23:05.909 293 18213.26 38.67 52690.44 88888.00 2007-10-20 02:23:06.409 293 18213.31 38.62 52690.54 88888.00 2007-10-20 02:23:06.909 293 18213.38 38.58 52690.59 88888.00 2007-10-20 02:23:07.409 293 18213.47 38.57 52690.25 88888.00 2007-10-20 02:23:07.909 293 18213.45 38.63 52690.23 88888.00 2007-10-20 02:23:08.409 293 18213.36 38.63 52690.35 88888.00 2007-10-20 02:23:08.909 293 18213.35 38.70 52690.41 88888.00 2007-10-20 02:23:09.409 293 18213.41 38.72 52690.53 88888.00 2007-10-20 02:23:09.909 293 18213.39 38.76 52690.51 88888.00 2007-10-20 02:23:10.409 293 18213.43 38.63 52690.35 88888.00 2007-10-20 02:23:10.909 293 18213.35 38.48 52690.33 88888.00 2007-10-20 02:23:11.409 293 18213.42 38.53 52690.41 88888.00 2007-10-20 02:23:11.909 293 18213.35 38.57 52690.43 88888.00 2007-10-20 02:23:12.409 293 18213.37 38.60 52690.44 88888.00 2007-10-20 02:23:12.909 293 18213.34 38.66 52690.44 88888.00 2007-10-20 02:23:13.409 293 18213.37 38.71 52690.36 88888.00 2007-10-20 02:23:13.909 293 18213.52 38.65 52690.49 88888.00 2007-10-20 02:23:14.409 293 18213.55 38.64 52690.46 88888.00 2007-10-20 02:23:14.909 293 18213.47 38.64 52690.45 88888.00 2007-10-20 02:23:15.409 293 18213.42 38.60 52690.45 88888.00 2007-10-20 02:23:15.909 293 18213.39 38.65 52690.48 88888.00 2007-10-20 02:23:16.409 293 18213.42 38.68 52690.53 88888.00 2007-10-20 02:23:16.909 293 18213.44 38.74 52690.53 88888.00 2007-10-20 02:23:17.409 293 18213.36 38.67 52690.46 88888.00 2007-10-20 02:23:17.909 293 18213.41 38.58 52690.47 88888.00 2007-10-20 02:23:18.409 293 18213.39 38.61 52690.47 88888.00 2007-10-20 02:23:18.909 293 18213.31 38.64 52690.48 88888.00 2007-10-20 02:23:19.409 293 18213.30 38.62 52690.41 88888.00 2007-10-20 02:23:19.909 293 18213.31 38.64 52690.42 88888.00 2007-10-20 02:23:20.409 293 18213.31 38.67 52690.40 88888.00 2007-10-20 02:23:20.909 293 18213.33 38.64 52690.42 88888.00 2007-10-20 02:23:21.409 293 18213.32 38.63 52690.38 88888.00 2007-10-20 02:23:21.909 293 18213.32 38.61 52690.33 88888.00 2007-10-20 02:23:22.409 293 18213.36 38.62 52690.28 88888.00 2007-10-20 02:23:22.909 293 18213.32 38.65 52690.31 88888.00 2007-10-20 02:23:23.409 293 18213.30 38.65 52690.31 88888.00 2007-10-20 02:23:23.909 293 18213.37 38.63 52690.46 88888.00 2007-10-20 02:23:24.409 293 18213.42 38.66 52690.42 88888.00 2007-10-20 02:23:24.909 293 18213.44 38.69 52690.40 88888.00 2007-10-20 02:23:25.409 293 18213.53 38.64 52690.43 88888.00 2007-10-20 02:23:25.909 293 18213.52 38.55 52690.41 88888.00 2007-10-20 02:23:26.409 293 18213.43 38.52 52690.53 88888.00 2007-10-20 02:23:26.909 293 18213.21 38.53 52690.48 88888.00 2007-10-20 02:23:27.409 293 18213.33 38.53 52690.42 88888.00 2007-10-20 02:23:27.909 293 18213.21 38.52 52690.58 88888.00 2007-10-20 02:23:28.409 293 18213.34 38.48 52690.65 88888.00 2007-10-20 02:23:28.909 293 18213.38 38.44 52690.65 88888.00 2007-10-20 02:23:29.409 293 18213.32 38.54 52690.69 88888.00 2007-10-20 02:23:29.909 293 18213.17 38.54 52690.66 88888.00 2007-10-20 02:23:30.409 293 18213.33 38.57 52690.65 88888.00 2007-10-20 02:23:30.909 293 18213.45 38.60 52690.69 88888.00 2007-10-20 02:23:31.409 293 18213.45 38.51 52690.72 88888.00 2007-10-20 02:23:31.909 293 18213.49 38.46 52690.72 88888.00 2007-10-20 02:23:32.409 293 18213.45 38.56 52690.74 88888.00 2007-10-20 02:23:32.909 293 18213.39 38.59 52690.75 88888.00 2007-10-20 02:23:33.409 293 18213.36 38.56 52690.67 88888.00 2007-10-20 02:23:33.909 293 18213.20 38.63 52690.68 88888.00 2007-10-20 02:23:34.409 293 18213.31 38.56 52690.65 88888.00 2007-10-20 02:23:34.909 293 18213.44 38.55 52690.56 88888.00 2007-10-20 02:23:35.409 293 18213.52 38.56 52690.61 88888.00 2007-10-20 02:23:35.909 293 18213.41 38.63 52690.71 88888.00 2007-10-20 02:23:36.409 293 18213.38 38.58 52690.68 88888.00 2007-10-20 02:23:36.909 293 18213.38 38.58 52690.69 88888.00 2007-10-20 02:23:37.409 293 18213.39 38.56 52690.57 88888.00 2007-10-20 02:23:37.909 293 18213.35 38.57 52690.60 88888.00 2007-10-20 02:23:38.409 293 18213.23 38.56 52690.59 88888.00 2007-10-20 02:23:38.909 293 18213.26 38.57 52690.53 88888.00 2007-10-20 02:23:39.409 293 18213.28 38.55 52690.61 88888.00 2007-10-20 02:23:39.909 293 18213.28 38.54 52690.70 88888.00 2007-10-20 02:23:40.409 293 18213.35 38.52 52690.83 88888.00 2007-10-20 02:23:40.909 293 18213.35 38.56 52690.88 88888.00 2007-10-20 02:23:41.409 293 18213.28 38.67 52690.95 88888.00 2007-10-20 02:23:41.909 293 18213.38 38.67 52690.99 88888.00 2007-10-20 02:23:42.409 293 18213.56 38.64 52690.94 88888.00 2007-10-20 02:23:42.909 293 18213.35 38.66 52690.93 88888.00 2007-10-20 02:23:43.409 293 18213.26 38.65 52691.02 88888.00 2007-10-20 02:23:43.909 293 18213.54 38.63 52691.05 88888.00 2007-10-20 02:23:44.409 293 18213.65 38.66 52690.99 88888.00 2007-10-20 02:23:44.909 293 18213.54 38.66 52690.99 88888.00 2007-10-20 02:23:45.409 293 18213.53 38.71 52691.01 88888.00 2007-10-20 02:23:45.909 293 18213.70 38.72 52691.06 88888.00 2007-10-20 02:23:46.409 293 18213.55 38.74 52691.04 88888.00 2007-10-20 02:23:46.909 293 18213.39 38.70 52690.95 88888.00 2007-10-20 02:23:47.409 293 18213.64 38.61 52690.95 88888.00 2007-10-20 02:23:47.909 293 18213.69 38.58 52690.99 88888.00 2007-10-20 02:23:48.409 293 18213.76 38.63 52690.91 88888.00 2007-10-20 02:23:48.909 293 18213.69 38.70 52690.92 88888.00 2007-10-20 02:23:49.409 293 18213.46 38.74 52690.87 88888.00 2007-10-20 02:23:49.909 293 18213.38 38.76 52690.90 88888.00 2007-10-20 02:23:50.409 293 18213.37 38.87 52690.92 88888.00 2007-10-20 02:23:50.909 293 18213.33 38.91 52690.89 88888.00 2007-10-20 02:23:51.409 293 18213.31 38.89 52690.96 88888.00 2007-10-20 02:23:51.909 293 18213.27 38.80 52691.04 88888.00 2007-10-20 02:23:52.409 293 18213.35 38.81 52690.94 88888.00 2007-10-20 02:23:52.909 293 18213.39 38.72 52690.84 88888.00 2007-10-20 02:23:53.409 293 18213.39 38.74 52690.79 88888.00 2007-10-20 02:23:53.909 293 18213.36 38.70 52690.81 88888.00 2007-10-20 02:23:54.409 293 18213.33 38.72 52690.88 88888.00 2007-10-20 02:23:54.909 293 18213.34 38.74 52690.93 88888.00 2007-10-20 02:23:55.409 293 18213.48 38.78 52691.01 88888.00 2007-10-20 02:23:55.909 293 18213.46 38.76 52691.10 88888.00 2007-10-20 02:23:56.409 293 18213.46 38.71 52691.16 88888.00 2007-10-20 02:23:56.909 293 18213.68 38.70 52691.26 88888.00 2007-10-20 02:23:57.409 293 18213.76 38.78 52691.15 88888.00 2007-10-20 02:23:57.909 293 18213.82 38.80 52691.22 88888.00 2007-10-20 02:23:58.409 293 18213.88 38.78 52691.19 88888.00 2007-10-20 02:23:58.909 293 18213.91 38.74 52691.14 88888.00 2007-10-20 02:23:59.409 293 18213.88 38.84 52691.09 88888.00 2007-10-20 02:23:59.909 293 18213.89 38.81 52691.09 88888.00 2007-10-20 02:24:00.409 293 18213.90 38.81 52691.16 88888.00 2007-10-20 02:24:00.909 293 18213.77 38.88 52691.17 88888.00 2007-10-20 02:24:01.409 293 18213.98 38.89 52691.14 88888.00 2007-10-20 02:24:01.909 293 18214.07 38.90 52691.07 88888.00 2007-10-20 02:24:02.409 293 18213.93 38.79 52691.14 88888.00 2007-10-20 02:24:02.909 293 18213.92 38.72 52691.25 88888.00 2007-10-20 02:24:03.409 293 18213.96 38.74 52691.37 88888.00 2007-10-20 02:24:03.909 293 18213.77 38.73 52691.34 88888.00 2007-10-20 02:24:04.409 293 18213.79 38.68 52691.21 88888.00 2007-10-20 02:24:04.909 293 18213.80 38.72 52691.26 88888.00 2007-10-20 02:24:05.409 293 18213.74 38.73 52691.35 88888.00 2007-10-20 02:24:05.909 293 18213.73 38.74 52691.25 88888.00 2007-10-20 02:24:06.409 293 18213.74 38.78 52691.26 88888.00 2007-10-20 02:24:06.909 293 18213.69 38.80 52691.29 88888.00 2007-10-20 02:24:07.409 293 18213.67 38.76 52691.27 88888.00 2007-10-20 02:24:07.909 293 18213.58 38.64 52691.22 88888.00 2007-10-20 02:24:08.409 293 18213.57 38.68 52691.22 88888.00 2007-10-20 02:24:08.909 293 18213.69 38.74 52691.23 88888.00 2007-10-20 02:24:09.409 293 18213.62 38.65 52691.26 88888.00 2007-10-20 02:24:09.909 293 18213.57 38.63 52691.28 88888.00 2007-10-20 02:24:10.409 293 18213.91 38.70 52691.26 88888.00 2007-10-20 02:24:10.909 293 18214.04 38.74 52691.29 88888.00 2007-10-20 02:24:11.409 293 18213.85 38.70 52691.37 88888.00 2007-10-20 02:24:11.909 293 18213.79 38.67 52691.34 88888.00 2007-10-20 02:24:12.409 293 18213.85 38.73 52691.32 88888.00 2007-10-20 02:24:12.909 293 18213.86 38.71 52691.23 88888.00 2007-10-20 02:24:13.409 293 18213.92 38.70 52691.22 88888.00 2007-10-20 02:24:13.909 293 18213.80 38.71 52691.21 88888.00 2007-10-20 02:24:14.409 293 18213.85 38.65 52691.35 88888.00 2007-10-20 02:24:14.909 293 18213.99 38.64 52691.40 88888.00 2007-10-20 02:24:15.409 293 18214.02 38.55 52691.38 88888.00 2007-10-20 02:24:15.909 293 18213.95 38.52 52691.32 88888.00 2007-10-20 02:24:16.409 293 18213.91 38.57 52691.35 88888.00 2007-10-20 02:24:16.909 293 18213.98 38.59 52691.45 88888.00 2007-10-20 02:24:17.409 293 18213.92 38.52 52691.41 88888.00 2007-10-20 02:24:17.909 293 18213.93 38.59 52691.40 88888.00 2007-10-20 02:24:18.409 293 18213.78 38.65 52691.27 88888.00 2007-10-20 02:24:18.909 293 18213.88 38.61 52691.22 88888.00 2007-10-20 02:24:19.409 293 18213.80 38.62 52691.33 88888.00 2007-10-20 02:24:19.909 293 18213.68 38.68 52691.33 88888.00 2007-10-20 02:24:20.409 293 18213.89 38.68 52691.34 88888.00 2007-10-20 02:24:20.909 293 18213.64 38.68 52691.26 88888.00 2007-10-20 02:24:21.409 293 18213.73 38.67 52691.38 88888.00 2007-10-20 02:24:21.909 293 18213.70 38.67 52691.45 88888.00 2007-10-20 02:24:22.409 293 18213.67 38.64 52691.44 88888.00 2007-10-20 02:24:22.909 293 18213.67 38.66 52691.51 88888.00 2007-10-20 02:24:23.409 293 18213.55 38.64 52691.53 88888.00 2007-10-20 02:24:23.909 293 18213.60 38.67 52691.38 88888.00 2007-10-20 02:24:24.409 293 18213.68 38.59 52691.32 88888.00 2007-10-20 02:24:24.909 293 18213.70 38.49 52691.28 88888.00 2007-10-20 02:24:25.409 293 18213.74 38.49 52691.24 88888.00 2007-10-20 02:24:25.909 293 18213.63 38.49 52691.29 88888.00 2007-10-20 02:24:26.409 293 18213.70 38.49 52691.32 88888.00 2007-10-20 02:24:26.909 293 18213.74 38.51 52691.41 88888.00 2007-10-20 02:24:27.409 293 18213.56 38.55 52691.51 88888.00 2007-10-20 02:24:27.909 293 18213.55 38.49 52691.56 88888.00 2007-10-20 02:24:28.409 293 18213.54 38.44 52691.57 88888.00 2007-10-20 02:24:28.909 293 18213.60 38.42 52691.51 88888.00 2007-10-20 02:24:29.409 293 18213.77 38.47 52691.44 88888.00 2007-10-20 02:24:29.909 293 18214.00 38.47 52691.36 88888.00 2007-10-20 02:24:30.409 293 18213.93 38.43 52691.40 88888.00 2007-10-20 02:24:30.909 293 18213.70 38.42 52691.36 88888.00 2007-10-20 02:24:31.409 293 18213.70 38.45 52691.40 88888.00 2007-10-20 02:24:31.909 293 18213.82 38.44 52691.38 88888.00 2007-10-20 02:24:32.409 293 18213.89 38.53 52691.36 88888.00 2007-10-20 02:24:32.909 293 18214.15 38.47 52691.45 88888.00 2007-10-20 02:24:33.409 293 18214.21 38.46 52691.39 88888.00 2007-10-20 02:24:33.909 293 18214.15 38.54 52691.42 88888.00 2007-10-20 02:24:34.409 293 18214.03 38.53 52691.44 88888.00 2007-10-20 02:24:34.909 293 18214.01 38.47 52691.37 88888.00 2007-10-20 02:24:35.409 293 18213.97 38.41 52691.42 88888.00 2007-10-20 02:24:35.909 293 18213.98 38.37 52691.54 88888.00 2007-10-20 02:24:36.409 293 18214.03 38.37 52691.57 88888.00 2007-10-20 02:24:36.909 293 18214.02 38.39 52691.47 88888.00 2007-10-20 02:24:37.409 293 18213.86 38.42 52691.46 88888.00 2007-10-20 02:24:37.909 293 18213.69 38.37 52691.50 88888.00 2007-10-20 02:24:38.409 293 18213.81 38.39 52691.41 88888.00 2007-10-20 02:24:38.909 293 18214.00 38.42 52691.37 88888.00 2007-10-20 02:24:39.409 293 18214.02 38.35 52691.32 88888.00 2007-10-20 02:24:39.909 293 18213.95 38.23 52691.39 88888.00 2007-10-20 02:24:40.409 293 18213.97 38.21 52691.51 88888.00 2007-10-20 02:24:40.909 293 18213.93 38.25 52691.48 88888.00 2007-10-20 02:24:41.409 293 18213.74 38.24 52691.44 88888.00 2007-10-20 02:24:41.909 293 18213.64 38.23 52691.42 88888.00 2007-10-20 02:24:42.409 293 18213.67 38.28 52691.41 88888.00 2007-10-20 02:24:42.909 293 18213.66 38.35 52691.45 88888.00 2007-10-20 02:24:43.409 293 18213.68 38.32 52691.50 88888.00 2007-10-20 02:24:43.909 293 18213.53 38.28 52691.51 88888.00 2007-10-20 02:24:44.409 293 18213.48 38.34 52691.47 88888.00 2007-10-20 02:24:44.909 293 18213.46 38.36 52691.51 88888.00 2007-10-20 02:24:45.409 293 18213.47 38.28 52691.49 88888.00 2007-10-20 02:24:45.909 293 18213.63 38.23 52691.40 88888.00 2007-10-20 02:24:46.409 293 18213.52 38.16 52691.39 88888.00 2007-10-20 02:24:46.909 293 18213.47 38.19 52691.49 88888.00 2007-10-20 02:24:47.409 293 18213.39 38.14 52691.60 88888.00 2007-10-20 02:24:47.909 293 18213.51 38.14 52691.57 88888.00 2007-10-20 02:24:48.409 293 18213.63 38.08 52691.53 88888.00 2007-10-20 02:24:48.909 293 18213.85 38.09 52691.37 88888.00 2007-10-20 02:24:49.409 293 18213.92 38.16 52691.41 88888.00 2007-10-20 02:24:49.909 293 18213.87 38.22 52691.39 88888.00 2007-10-20 02:24:50.409 293 18213.69 38.20 52691.49 88888.00 2007-10-20 02:24:50.909 293 18213.70 38.22 52691.63 88888.00 2007-10-20 02:24:51.409 293 18213.70 38.14 52691.68 88888.00 2007-10-20 02:24:51.909 293 18213.79 38.14 52691.62 88888.00 2007-10-20 02:24:52.409 293 18213.79 38.11 52691.65 88888.00 2007-10-20 02:24:52.909 293 18213.76 38.14 52691.67 88888.00 2007-10-20 02:24:53.409 293 18213.70 38.14 52691.68 88888.00 2007-10-20 02:24:53.909 293 18213.63 38.08 52691.70 88888.00 2007-10-20 02:24:54.409 293 18213.80 38.21 52691.71 88888.00 2007-10-20 02:24:54.909 293 18213.87 38.22 52691.73 88888.00 2007-10-20 02:24:55.409 293 18213.66 38.16 52691.80 88888.00 2007-10-20 02:24:55.909 293 18213.62 38.02 52691.79 88888.00 2007-10-20 02:24:56.409 293 18213.69 38.01 52691.76 88888.00 2007-10-20 02:24:56.909 293 18213.62 38.03 52691.77 88888.00 2007-10-20 02:24:57.409 293 18213.68 37.98 52691.82 88888.00 2007-10-20 02:24:57.909 293 18213.69 37.97 52691.76 88888.00 2007-10-20 02:24:58.409 293 18213.64 38.00 52691.72 88888.00 2007-10-20 02:24:58.909 293 18213.71 37.94 52691.74 88888.00 2007-10-20 02:24:59.409 293 18213.69 37.97 52691.69 88888.00 2007-10-20 02:24:59.909 293 18213.75 38.05 52691.72 88888.00 2007-10-20 02:25:00.409 293 18213.75 38.00 52691.62 88888.00 2007-10-20 02:25:00.909 293 18213.70 37.90 52691.49 88888.00 2007-10-20 02:25:01.409 293 18213.60 37.96 52691.63 88888.00 2007-10-20 02:25:01.909 293 18213.67 37.87 52691.61 88888.00 2007-10-20 02:25:02.409 293 18213.56 37.86 52691.64 88888.00 2007-10-20 02:25:02.909 293 18213.60 37.81 52691.64 88888.00 2007-10-20 02:25:03.409 293 18213.60 37.79 52691.65 88888.00 2007-10-20 02:25:03.909 293 18213.54 37.88 52691.87 88888.00 2007-10-20 02:25:04.409 293 18213.59 37.85 52692.06 88888.00 2007-10-20 02:25:04.909 293 18213.54 37.78 52691.98 88888.00 2007-10-20 02:25:05.409 293 18213.62 37.76 52691.94 88888.00 2007-10-20 02:25:05.909 293 18213.63 37.77 52691.76 88888.00 2007-10-20 02:25:06.409 293 18213.66 37.75 52692.03 88888.00 2007-10-20 02:25:06.909 293 18213.59 37.75 52692.20 88888.00 2007-10-20 02:25:07.409 293 18213.67 37.78 52692.16 88888.00 2007-10-20 02:25:07.909 293 18213.52 37.79 52692.18 88888.00 2007-10-20 02:25:08.409 293 18213.46 37.78 52692.09 88888.00 2007-10-20 02:25:08.909 293 18213.58 37.79 52692.09 88888.00 2007-10-20 02:25:09.409 293 18213.55 37.75 52692.02 88888.00 2007-10-20 02:25:09.909 293 18213.66 37.70 52691.86 88888.00 2007-10-20 02:25:10.409 293 18213.53 37.62 52691.94 88888.00 2007-10-20 02:25:10.909 293 18213.68 37.61 52692.03 88888.00 2007-10-20 02:25:11.409 293 18214.08 37.63 52691.99 88888.00 2007-10-20 02:25:11.909 293 18214.14 37.66 52691.92 88888.00 2007-10-20 02:25:12.409 293 18214.12 37.67 52691.96 88888.00 2007-10-20 02:25:12.909 293 18213.92 37.72 52691.93 88888.00 2007-10-20 02:25:13.409 293 18213.85 37.75 52691.84 88888.00 2007-10-20 02:25:13.909 293 18213.86 37.72 52691.97 88888.00 2007-10-20 02:25:14.409 293 18213.97 37.71 52692.09 88888.00 2007-10-20 02:25:14.909 293 18213.95 37.71 52692.03 88888.00 2007-10-20 02:25:15.409 293 18213.96 37.66 52692.02 88888.00 2007-10-20 02:25:15.909 293 18214.01 37.62 52692.11 88888.00 2007-10-20 02:25:16.409 293 18214.13 37.65 52692.09 88888.00 2007-10-20 02:25:16.909 293 18214.01 37.66 52692.10 88888.00 2007-10-20 02:25:17.409 293 18213.82 37.73 52691.99 88888.00 2007-10-20 02:25:17.909 293 18213.99 37.77 52691.94 88888.00 2007-10-20 02:25:18.409 293 18214.02 37.72 52691.88 88888.00 2007-10-20 02:25:18.909 293 18213.84 37.64 52691.99 88888.00 2007-10-20 02:25:19.409 293 18213.69 37.68 52692.08 88888.00 2007-10-20 02:25:19.909 293 18213.79 37.62 52692.14 88888.00 2007-10-20 02:25:20.409 293 18213.80 37.58 52691.94 88888.00 2007-10-20 02:25:20.909 293 18213.76 37.55 52691.83 88888.00 2007-10-20 02:25:21.409 293 18213.75 37.45 52692.03 88888.00 2007-10-20 02:25:21.909 293 18213.77 37.49 52692.10 88888.00 2007-10-20 02:25:22.409 293 18213.67 37.56 52692.02 88888.00 2007-10-20 02:25:22.909 293 18213.51 37.57 52692.06 88888.00 2007-10-20 02:25:23.409 293 18213.56 37.57 52692.02 88888.00 2007-10-20 02:25:23.909 293 18213.57 37.54 52692.05 88888.00 2007-10-20 02:25:24.409 293 18213.58 37.54 52692.02 88888.00 2007-10-20 02:25:24.909 293 18213.58 37.55 52692.05 88888.00 2007-10-20 02:25:25.409 293 18213.46 37.57 52692.12 88888.00 2007-10-20 02:25:25.909 293 18213.39 37.52 52692.18 88888.00 2007-10-20 02:25:26.409 293 18213.44 37.53 52692.15 88888.00 2007-10-20 02:25:26.909 293 18213.47 37.47 52692.05 88888.00 2007-10-20 02:25:27.409 293 18213.51 37.41 52691.93 88888.00 2007-10-20 02:25:27.909 293 18213.51 37.39 52691.90 88888.00 2007-10-20 02:25:28.409 293 18213.62 37.44 52691.94 88888.00 2007-10-20 02:25:28.909 293 18213.70 37.46 52691.96 88888.00 2007-10-20 02:25:29.409 293 18213.70 37.52 52691.80 88888.00 2007-10-20 02:25:29.909 293 18213.64 37.48 52691.68 88888.00 2007-10-20 02:25:30.409 293 18213.65 37.52 52691.62 88888.00 2007-10-20 02:25:30.909 293 18213.65 37.48 52691.63 88888.00 2007-10-20 02:25:31.409 293 18213.63 37.46 52691.71 88888.00 2007-10-20 02:25:31.909 293 18213.64 37.52 52691.75 88888.00 2007-10-20 02:25:32.409 293 18213.74 37.48 52691.84 88888.00 2007-10-20 02:25:32.909 293 18213.62 37.51 52691.85 88888.00 2007-10-20 02:25:33.409 293 18213.59 37.51 52691.77 88888.00 2007-10-20 02:25:33.909 293 18213.70 37.56 52691.80 88888.00 2007-10-20 02:25:34.409 293 18213.62 37.48 52691.84 88888.00 2007-10-20 02:25:34.909 293 18213.71 37.51 52691.92 88888.00 2007-10-20 02:25:35.409 293 18213.76 37.46 52691.87 88888.00 2007-10-20 02:25:35.909 293 18213.64 37.48 52691.81 88888.00 2007-10-20 02:25:36.409 293 18213.55 37.46 52691.81 88888.00 2007-10-20 02:25:36.909 293 18213.60 37.42 52691.76 88888.00 2007-10-20 02:25:37.409 293 18213.59 37.42 52691.73 88888.00 2007-10-20 02:25:37.909 293 18213.60 37.37 52691.79 88888.00 2007-10-20 02:25:38.409 293 18213.66 37.42 52691.84 88888.00 2007-10-20 02:25:38.909 293 18213.66 37.39 52691.92 88888.00 2007-10-20 02:25:39.409 293 18213.67 37.43 52691.97 88888.00 2007-10-20 02:25:39.909 293 18213.75 37.45 52692.05 88888.00 2007-10-20 02:25:40.409 293 18213.85 37.46 52692.10 88888.00 2007-10-20 02:25:40.909 293 18213.87 37.48 52692.08 88888.00 2007-10-20 02:25:41.409 293 18213.80 37.46 52692.03 88888.00 2007-10-20 02:25:41.909 293 18213.76 37.42 52691.93 88888.00 2007-10-20 02:25:42.409 293 18213.76 37.36 52691.82 88888.00 2007-10-20 02:25:42.909 293 18213.64 37.42 52691.93 88888.00 2007-10-20 02:25:43.409 293 18213.71 37.46 52692.00 88888.00 2007-10-20 02:25:43.909 293 18213.82 37.44 52692.17 88888.00 2007-10-20 02:25:44.409 293 18213.81 37.39 52692.28 88888.00 2007-10-20 02:25:44.909 293 18213.92 37.41 52692.14 88888.00 2007-10-20 02:25:45.409 293 18213.96 37.32 52692.06 88888.00 2007-10-20 02:25:45.909 293 18213.88 37.31 52692.20 88888.00 2007-10-20 02:25:46.409 293 18214.02 37.34 52692.28 88888.00 2007-10-20 02:25:46.909 293 18213.98 37.32 52692.32 88888.00 2007-10-20 02:25:47.409 293 18213.87 37.33 52692.42 88888.00 2007-10-20 02:25:47.909 293 18213.84 37.40 52692.34 88888.00 2007-10-20 02:25:48.409 293 18213.93 37.40 52692.28 88888.00 2007-10-20 02:25:48.909 293 18214.17 37.32 52692.28 88888.00 2007-10-20 02:25:49.409 293 18214.33 37.28 52692.31 88888.00 2007-10-20 02:25:49.909 293 18214.30 37.29 52692.32 88888.00 2007-10-20 02:25:50.409 293 18214.21 37.37 52692.32 88888.00 2007-10-20 02:25:50.909 293 18214.19 37.37 52692.19 88888.00 2007-10-20 02:25:51.409 293 18214.27 37.35 52692.23 88888.00 2007-10-20 02:25:51.909 293 18214.19 37.34 52692.17 88888.00 2007-10-20 02:25:52.409 293 18214.30 37.35 52692.06 88888.00 2007-10-20 02:25:52.909 293 18214.31 37.35 52691.95 88888.00 2007-10-20 02:25:53.409 293 18214.24 37.43 52691.91 88888.00 2007-10-20 02:25:53.909 293 18214.22 37.41 52691.98 88888.00 2007-10-20 02:25:54.409 293 18214.10 37.33 52692.00 88888.00 2007-10-20 02:25:54.909 293 18213.97 37.21 52691.98 88888.00 2007-10-20 02:25:55.409 293 18214.10 37.22 52691.97 88888.00 2007-10-20 02:25:55.909 293 18214.13 37.26 52691.97 88888.00 2007-10-20 02:25:56.409 293 18214.12 37.29 52692.05 88888.00 2007-10-20 02:25:56.909 293 18214.14 37.29 52692.02 88888.00 2007-10-20 02:25:57.409 293 18214.19 37.28 52692.06 88888.00 2007-10-20 02:25:57.909 293 18214.25 37.22 52692.09 88888.00 2007-10-20 02:25:58.409 293 18214.12 37.16 52692.16 88888.00 2007-10-20 02:25:58.909 293 18214.13 37.11 52692.21 88888.00 2007-10-20 02:25:59.409 293 18214.25 37.07 52692.15 88888.00 2007-10-20 02:25:59.909 293 18214.54 37.03 52692.09 88888.00 2007-10-20 02:26:00.409 293 18214.35 36.98 52692.11 88888.00 2007-10-20 02:26:00.909 293 18214.10 37.02 52692.23 88888.00 2007-10-20 02:26:01.409 293 18214.00 37.10 52692.21 88888.00 2007-10-20 02:26:01.909 293 18213.99 37.20 52692.28 88888.00 2007-10-20 02:26:02.409 293 18214.11 37.19 52692.31 88888.00 2007-10-20 02:26:02.909 293 18214.25 37.18 52692.32 88888.00 2007-10-20 02:26:03.409 293 18214.24 37.25 52692.37 88888.00 2007-10-20 02:26:03.909 293 18214.21 37.14 52692.31 88888.00 2007-10-20 02:26:04.409 293 18214.32 37.18 52692.23 88888.00 2007-10-20 02:26:04.909 293 18214.35 37.20 52692.34 88888.00 2007-10-20 02:26:05.409 293 18214.30 37.19 52692.37 88888.00 2007-10-20 02:26:05.909 293 18214.20 37.12 52692.35 88888.00 2007-10-20 02:26:06.409 293 18214.22 37.11 52692.40 88888.00 2007-10-20 02:26:06.909 293 18214.11 37.04 52692.37 88888.00 2007-10-20 02:26:07.409 293 18214.13 36.99 52692.31 88888.00 2007-10-20 02:26:07.909 293 18214.30 36.92 52692.26 88888.00 2007-10-20 02:26:08.409 293 18214.28 36.92 52692.16 88888.00 2007-10-20 02:26:08.909 293 18214.24 36.91 52692.18 88888.00 2007-10-20 02:26:09.409 293 18214.19 37.00 52692.29 88888.00 2007-10-20 02:26:09.909 293 18214.29 37.01 52692.32 88888.00 2007-10-20 02:26:10.409 293 18214.36 36.99 52692.34 88888.00 2007-10-20 02:26:10.909 293 18214.14 36.91 52692.37 88888.00 2007-10-20 02:26:11.409 293 18214.21 36.95 52692.26 88888.00 2007-10-20 02:26:11.909 293 18214.23 37.05 52692.22 88888.00 2007-10-20 02:26:12.409 293 18214.34 37.05 52692.23 88888.00 2007-10-20 02:26:12.909 293 18214.35 36.94 52692.26 88888.00 2007-10-20 02:26:13.409 293 18214.57 36.88 52692.20 88888.00 2007-10-20 02:26:13.909 293 18214.56 36.84 52692.16 88888.00 2007-10-20 02:26:14.409 293 18214.50 36.90 52692.12 88888.00 2007-10-20 02:26:14.909 293 18214.45 36.90 52691.99 88888.00 2007-10-20 02:26:15.409 293 18214.53 36.98 52691.96 88888.00 2007-10-20 02:26:15.909 293 18214.58 36.91 52692.08 88888.00 2007-10-20 02:26:16.409 293 18214.41 36.82 52692.12 88888.00 2007-10-20 02:26:16.909 293 18214.34 36.77 52692.17 88888.00 2007-10-20 02:26:17.409 293 18214.33 36.74 52692.12 88888.00 2007-10-20 02:26:17.909 293 18214.41 36.75 52692.27 88888.00 2007-10-20 02:26:18.409 293 18214.41 36.72 52692.40 88888.00 2007-10-20 02:26:18.909 293 18214.39 36.66 52692.42 88888.00 2007-10-20 02:26:19.409 293 18214.42 36.67 52692.40 88888.00 2007-10-20 02:26:19.909 293 18214.53 36.69 52692.42 88888.00 2007-10-20 02:26:20.409 293 18214.42 36.74 52692.45 88888.00 2007-10-20 02:26:20.909 293 18214.41 36.76 52692.51 88888.00 2007-10-20 02:26:21.409 293 18214.52 36.73 52692.58 88888.00 2007-10-20 02:26:21.909 293 18214.67 36.67 52692.57 88888.00 2007-10-20 02:26:22.409 293 18214.60 36.61 52692.57 88888.00 2007-10-20 02:26:22.909 293 18214.55 36.49 52692.68 88888.00 2007-10-20 02:26:23.409 293 18214.46 36.45 52692.66 88888.00 2007-10-20 02:26:23.909 293 18214.40 36.51 52692.66 88888.00 2007-10-20 02:26:24.409 293 18214.36 36.58 52692.77 88888.00 2007-10-20 02:26:24.909 293 18214.36 36.56 52692.65 88888.00 2007-10-20 02:26:25.409 293 18214.39 36.47 52692.44 88888.00 2007-10-20 02:26:25.909 293 18214.45 36.55 52692.46 88888.00 2007-10-20 02:26:26.409 293 18214.55 36.54 52692.55 88888.00 2007-10-20 02:26:26.909 293 18214.57 36.52 52692.63 88888.00 2007-10-20 02:26:27.409 293 18214.40 36.60 52692.62 88888.00 2007-10-20 02:26:27.909 293 18214.38 36.61 52692.60 88888.00 2007-10-20 02:26:28.409 293 18214.24 36.60 52692.57 88888.00 2007-10-20 02:26:28.909 293 18214.34 36.54 52692.53 88888.00 2007-10-20 02:26:29.409 293 18214.41 36.54 52692.46 88888.00 2007-10-20 02:26:29.909 293 18214.38 36.55 52692.60 88888.00 2007-10-20 02:26:30.409 293 18214.30 36.48 52692.68 88888.00 2007-10-20 02:26:30.909 293 18214.21 36.46 52692.85 88888.00 2007-10-20 02:26:31.409 293 18214.40 36.44 52692.93 88888.00 2007-10-20 02:26:31.909 293 18214.47 36.43 52692.79 88888.00 2007-10-20 02:26:32.409 293 18214.57 36.42 52692.73 88888.00 2007-10-20 02:26:32.909 293 18214.49 36.47 52692.75 88888.00 2007-10-20 02:26:33.409 293 18214.46 36.53 52692.72 88888.00 2007-10-20 02:26:33.909 293 18214.44 36.51 52692.78 88888.00 2007-10-20 02:26:34.409 293 18214.46 36.52 52692.80 88888.00 2007-10-20 02:26:34.909 293 18214.42 36.57 52692.77 88888.00 2007-10-20 02:26:35.409 293 18214.31 36.56 52692.68 88888.00 2007-10-20 02:26:35.909 293 18214.28 36.53 52692.74 88888.00 2007-10-20 02:26:36.409 293 18214.23 36.41 52692.72 88888.00 2007-10-20 02:26:36.909 293 18214.28 36.49 52692.70 88888.00 2007-10-20 02:26:37.409 293 18214.31 36.60 52692.79 88888.00 2007-10-20 02:26:37.909 293 18214.46 36.61 52692.78 88888.00 2007-10-20 02:26:38.409 293 18214.47 36.63 52692.84 88888.00 2007-10-20 02:26:38.909 293 18214.53 36.59 52692.64 88888.00 2007-10-20 02:26:39.409 293 18214.52 36.47 52692.58 88888.00 2007-10-20 02:26:39.909 293 18214.72 36.35 52692.56 88888.00 2007-10-20 02:26:40.409 293 18214.55 36.37 52692.65 88888.00 2007-10-20 02:26:40.909 293 18214.44 36.41 52692.75 88888.00 2007-10-20 02:26:41.409 293 18214.42 36.36 52692.70 88888.00 2007-10-20 02:26:41.909 293 18214.43 36.25 52692.67 88888.00 2007-10-20 02:26:42.409 293 18214.44 36.24 52692.64 88888.00 2007-10-20 02:26:42.909 293 18214.57 36.25 52692.60 88888.00 2007-10-20 02:26:43.409 293 18214.54 36.28 52692.65 88888.00 2007-10-20 02:26:43.909 293 18214.02 36.35 52692.60 88888.00 2007-10-20 02:26:44.409 293 18214.11 36.36 52692.57 88888.00 2007-10-20 02:26:44.909 293 18214.34 36.34 52692.67 88888.00 2007-10-20 02:26:45.409 293 18214.52 36.33 52692.76 88888.00 2007-10-20 02:26:45.909 293 18214.49 36.34 52692.72 88888.00 2007-10-20 02:26:46.409 293 18214.29 36.33 52692.66 88888.00 2007-10-20 02:26:46.909 293 18214.28 36.32 52692.73 88888.00 2007-10-20 02:26:47.409 293 18214.33 36.31 52692.67 88888.00 2007-10-20 02:26:47.909 293 18214.33 36.28 52692.79 88888.00 2007-10-20 02:26:48.409 293 18214.35 36.29 52692.89 88888.00 2007-10-20 02:26:48.909 293 18214.31 36.31 52692.89 88888.00 2007-10-20 02:26:49.409 293 18214.18 36.28 52692.85 88888.00 2007-10-20 02:26:49.909 293 18214.33 36.24 52692.70 88888.00 2007-10-20 02:26:50.409 293 18214.42 36.18 52692.73 88888.00 2007-10-20 02:26:50.909 293 18214.40 36.10 52692.83 88888.00 2007-10-20 02:26:51.409 293 18214.30 36.16 52692.70 88888.00 2007-10-20 02:26:51.909 293 18213.89 36.18 52692.65 88888.00 2007-10-20 02:26:52.409 293 18213.91 36.16 52692.77 88888.00 2007-10-20 02:26:52.909 293 18214.08 36.18 52692.69 88888.00 2007-10-20 02:26:53.409 293 18214.15 36.12 52692.57 88888.00 2007-10-20 02:26:53.909 293 18214.23 36.08 52692.64 88888.00 2007-10-20 02:26:54.409 293 18214.22 36.05 52692.69 88888.00 2007-10-20 02:26:54.909 293 18214.15 36.08 52692.76 88888.00 2007-10-20 02:26:55.409 293 18214.12 36.00 52692.73 88888.00 2007-10-20 02:26:55.909 293 18214.10 35.98 52692.83 88888.00 2007-10-20 02:26:56.409 293 18214.14 36.00 52692.81 88888.00 2007-10-20 02:26:56.909 293 18214.14 35.94 52693.04 88888.00 2007-10-20 02:26:57.409 293 18214.17 35.94 52692.95 88888.00 2007-10-20 02:26:57.909 293 18214.07 35.92 52692.81 88888.00 2007-10-20 02:26:58.409 293 18214.06 35.97 52692.84 88888.00 2007-10-20 02:26:58.909 293 18214.19 36.01 52692.92 88888.00 2007-10-20 02:26:59.409 293 18213.92 35.97 52692.86 88888.00 2007-10-20 02:26:59.909 293 18213.91 36.00 52692.88 88888.00 2007-10-20 02:27:00.409 293 18214.08 36.07 52692.83 88888.00 2007-10-20 02:27:00.909 293 18214.07 36.08 52692.78 88888.00 2007-10-20 02:27:01.409 293 18214.24 36.03 52692.77 88888.00 2007-10-20 02:27:01.909 293 18214.17 36.07 52692.76 88888.00 2007-10-20 02:27:02.409 293 18214.07 36.06 52692.74 88888.00 2007-10-20 02:27:02.909 293 18214.13 36.07 52692.78 88888.00 2007-10-20 02:27:03.409 293 18214.25 36.12 52692.87 88888.00 2007-10-20 02:27:03.909 293 18214.30 36.09 52692.79 88888.00 2007-10-20 02:27:04.409 293 18214.23 36.06 52692.69 88888.00 2007-10-20 02:27:04.909 293 18214.23 36.07 52692.77 88888.00 2007-10-20 02:27:05.409 293 18214.06 36.12 52692.79 88888.00 2007-10-20 02:27:05.909 293 18213.96 36.09 52692.88 88888.00 2007-10-20 02:27:06.409 293 18214.08 36.11 52692.89 88888.00 2007-10-20 02:27:06.909 293 18214.07 36.11 52692.95 88888.00 2007-10-20 02:27:07.409 293 18214.01 36.04 52693.00 88888.00 2007-10-20 02:27:07.909 293 18214.15 36.00 52692.96 88888.00 2007-10-20 02:27:08.409 293 18214.17 36.04 52692.90 88888.00 2007-10-20 02:27:08.909 293 18214.15 36.15 52692.93 88888.00 2007-10-20 02:27:09.409 293 18214.14 36.01 52692.97 88888.00 2007-10-20 02:27:09.909 293 18214.10 36.00 52692.91 88888.00 2007-10-20 02:27:10.409 293 18214.06 36.09 52693.02 88888.00 2007-10-20 02:27:10.909 293 18214.19 36.10 52693.02 88888.00 2007-10-20 02:27:11.409 293 18214.19 36.04 52693.08 88888.00 2007-10-20 02:27:11.909 293 18214.15 36.01 52693.10 88888.00 2007-10-20 02:27:12.409 293 18214.10 36.00 52693.10 88888.00 2007-10-20 02:27:12.909 293 18214.04 36.07 52692.99 88888.00 2007-10-20 02:27:13.409 293 18213.91 36.05 52693.10 88888.00 2007-10-20 02:27:13.909 293 18213.96 36.02 52693.15 88888.00 2007-10-20 02:27:14.409 293 18214.04 36.02 52693.12 88888.00 2007-10-20 02:27:14.909 293 18214.02 35.97 52693.21 88888.00 2007-10-20 02:27:15.409 293 18214.02 35.94 52693.18 88888.00 2007-10-20 02:27:15.909 293 18214.06 35.94 52693.09 88888.00 2007-10-20 02:27:16.409 293 18214.12 36.03 52693.10 88888.00 2007-10-20 02:27:16.909 293 18214.15 36.00 52693.15 88888.00 2007-10-20 02:27:17.409 293 18214.28 36.04 52693.19 88888.00 2007-10-20 02:27:17.909 293 18214.18 36.06 52693.22 88888.00 2007-10-20 02:27:18.409 293 18214.11 35.97 52693.19 88888.00 2007-10-20 02:27:18.909 293 18214.09 35.98 52693.21 88888.00 2007-10-20 02:27:19.409 293 18214.21 36.06 52693.11 88888.00 2007-10-20 02:27:19.909 293 18214.18 36.00 52693.07 88888.00 2007-10-20 02:27:20.409 293 18214.09 35.92 52693.09 88888.00 2007-10-20 02:27:20.909 293 18214.20 35.90 52692.98 88888.00 2007-10-20 02:27:21.409 293 18214.20 35.94 52692.86 88888.00 2007-10-20 02:27:21.909 293 18214.13 35.94 52692.92 88888.00 2007-10-20 02:27:22.409 293 18214.11 35.96 52692.89 88888.00 2007-10-20 02:27:22.909 293 18214.25 35.91 52692.87 88888.00 2007-10-20 02:27:23.409 293 18214.27 35.98 52692.91 88888.00 2007-10-20 02:27:23.909 293 18214.31 36.04 52692.98 88888.00 2007-10-20 02:27:24.409 293 18214.34 36.05 52692.93 88888.00 2007-10-20 02:27:24.909 293 18214.27 36.06 52692.88 88888.00 2007-10-20 02:27:25.409 293 18214.21 36.07 52692.95 88888.00 2007-10-20 02:27:25.909 293 18214.30 36.05 52692.96 88888.00 2007-10-20 02:27:26.409 293 18214.33 35.95 52692.99 88888.00 2007-10-20 02:27:26.909 293 18214.27 35.86 52692.97 88888.00 2007-10-20 02:27:27.409 293 18214.36 35.89 52693.00 88888.00 2007-10-20 02:27:27.909 293 18214.68 35.88 52693.03 88888.00 2007-10-20 02:27:28.409 293 18214.63 35.87 52692.89 88888.00 2007-10-20 02:27:28.909 293 18214.40 35.90 52692.96 88888.00 2007-10-20 02:27:29.409 293 18214.41 35.96 52692.89 88888.00 2007-10-20 02:27:29.909 293 18214.45 35.97 52692.81 88888.00 2007-10-20 02:27:30.409 293 18214.57 35.96 52692.98 88888.00 2007-10-20 02:27:30.909 293 18214.69 35.95 52693.07 88888.00 2007-10-20 02:27:31.409 293 18214.64 35.85 52692.99 88888.00 2007-10-20 02:27:31.909 293 18214.49 35.74 52692.98 88888.00 2007-10-20 02:27:32.409 293 18214.49 35.72 52692.95 88888.00 2007-10-20 02:27:32.909 293 18214.52 35.84 52692.91 88888.00 2007-10-20 02:27:33.409 293 18214.50 35.89 52692.95 88888.00 2007-10-20 02:27:33.909 293 18214.64 35.80 52692.86 88888.00 2007-10-20 02:27:34.409 293 18214.31 35.72 52692.89 88888.00 2007-10-20 02:27:34.909 293 18214.28 35.79 52692.97 88888.00 2007-10-20 02:27:35.409 293 18214.66 35.84 52693.01 88888.00 2007-10-20 02:27:35.909 293 18214.58 35.89 52693.01 88888.00 2007-10-20 02:27:36.409 293 18214.55 35.99 52692.99 88888.00 2007-10-20 02:27:36.909 293 18214.55 35.92 52692.95 88888.00 2007-10-20 02:27:37.409 293 18214.41 35.79 52692.86 88888.00 2007-10-20 02:27:37.909 293 18214.40 35.78 52692.91 88888.00 2007-10-20 02:27:38.409 293 18214.46 35.78 52692.98 88888.00 2007-10-20 02:27:38.909 293 18214.46 35.82 52693.02 88888.00 2007-10-20 02:27:39.409 293 18214.45 35.84 52693.02 88888.00 2007-10-20 02:27:39.909 293 18214.52 35.80 52692.98 88888.00 2007-10-20 02:27:40.409 293 18214.46 35.79 52693.06 88888.00 2007-10-20 02:27:40.909 293 18214.54 35.84 52693.11 88888.00 2007-10-20 02:27:41.409 293 18214.61 35.80 52693.02 88888.00 2007-10-20 02:27:41.909 293 18214.63 35.81 52692.98 88888.00 2007-10-20 02:27:42.409 293 18214.41 35.73 52692.96 88888.00 2007-10-20 02:27:42.909 293 18214.42 35.82 52693.03 88888.00 2007-10-20 02:27:43.409 293 18214.50 35.81 52693.08 88888.00 2007-10-20 02:27:43.909 293 18214.42 35.80 52693.00 88888.00 2007-10-20 02:27:44.409 293 18214.43 35.78 52693.02 88888.00 2007-10-20 02:27:44.909 293 18214.55 35.70 52693.09 88888.00 2007-10-20 02:27:45.409 293 18214.57 35.76 52693.03 88888.00 2007-10-20 02:27:45.909 293 18214.50 35.78 52693.06 88888.00 2007-10-20 02:27:46.409 293 18214.51 35.73 52693.15 88888.00 2007-10-20 02:27:46.909 293 18214.54 35.71 52693.15 88888.00 2007-10-20 02:27:47.409 293 18214.51 35.77 52693.07 88888.00 2007-10-20 02:27:47.909 293 18214.39 35.76 52693.02 88888.00 2007-10-20 02:27:48.409 293 18214.33 35.77 52693.02 88888.00 2007-10-20 02:27:48.909 293 18214.25 35.85 52692.98 88888.00 2007-10-20 02:27:49.409 293 18214.31 35.84 52693.02 88888.00 2007-10-20 02:27:49.909 293 18214.01 35.84 52693.02 88888.00 2007-10-20 02:27:50.409 293 18214.01 35.84 52693.11 88888.00 2007-10-20 02:27:50.909 293 18214.51 35.79 52693.03 88888.00 2007-10-20 02:27:51.409 293 18214.55 35.73 52693.00 88888.00 2007-10-20 02:27:51.909 293 18214.46 35.72 52693.00 88888.00 2007-10-20 02:27:52.409 293 18214.58 35.64 52693.13 88888.00 2007-10-20 02:27:52.909 293 18214.56 35.60 52693.24 88888.00 2007-10-20 02:27:53.409 293 18214.47 35.58 52693.26 88888.00 2007-10-20 02:27:53.909 293 18214.49 35.53 52693.20 88888.00 2007-10-20 02:27:54.409 293 18214.53 35.55 52693.11 88888.00 2007-10-20 02:27:54.909 293 18214.52 35.58 52693.07 88888.00 2007-10-20 02:27:55.409 293 18214.57 35.61 52693.04 88888.00 2007-10-20 02:27:55.909 293 18214.76 35.63 52693.09 88888.00 2007-10-20 02:27:56.409 293 18214.78 35.57 52693.12 88888.00 2007-10-20 02:27:56.909 293 18214.88 35.46 52693.14 88888.00 2007-10-20 02:27:57.409 293 18214.78 35.44 52693.02 88888.00 2007-10-20 02:27:57.909 293 18214.31 35.44 52693.03 88888.00 2007-10-20 02:27:58.409 293 18214.41 35.48 52693.03 88888.00 2007-10-20 02:27:58.909 293 18214.62 35.48 52693.03 88888.00 2007-10-20 02:27:59.409 293 18214.61 35.48 52693.13 88888.00 2007-10-20 02:27:59.909 293 18214.23 35.42 52693.12 88888.00 2007-10-20 02:28:00.409 293 18214.12 35.43 52693.02 88888.00 2007-10-20 02:28:00.909 293 18214.50 35.48 52693.04 88888.00 2007-10-20 02:28:01.409 293 18214.79 35.54 52693.07 88888.00 2007-10-20 02:28:01.909 293 18214.67 35.52 52693.06 88888.00 2007-10-20 02:28:02.409 293 18214.55 35.46 52693.14 88888.00 2007-10-20 02:28:02.909 293 18214.45 35.38 52693.14 88888.00 2007-10-20 02:28:03.409 293 18214.44 35.52 52693.16 88888.00 2007-10-20 02:28:03.909 293 18214.58 35.54 52693.10 88888.00 2007-10-20 02:28:04.409 293 18214.52 35.52 52692.99 88888.00 2007-10-20 02:28:04.909 293 18214.40 35.54 52693.02 88888.00 2007-10-20 02:28:05.409 293 18214.39 35.42 52692.85 88888.00 2007-10-20 02:28:05.909 293 18214.36 35.48 52692.92 88888.00 2007-10-20 02:28:06.409 293 18214.31 35.46 52693.02 88888.00 2007-10-20 02:28:06.909 293 18214.13 35.45 52693.11 88888.00 2007-10-20 02:28:07.409 293 18214.17 35.40 52693.06 88888.00 2007-10-20 02:28:07.909 293 18214.35 35.37 52693.03 88888.00 2007-10-20 02:28:08.409 293 18214.30 35.45 52693.01 88888.00 2007-10-20 02:28:08.909 293 18214.52 35.51 52692.99 88888.00 2007-10-20 02:28:09.409 293 18214.67 35.59 52693.11 88888.00 2007-10-20 02:28:09.909 293 18214.61 35.51 52693.20 88888.00 2007-10-20 02:28:10.409 293 18214.52 35.53 52693.21 88888.00 2007-10-20 02:28:10.909 293 18214.44 35.52 52693.13 88888.00 2007-10-20 02:28:11.409 293 18214.41 35.49 52693.18 88888.00 2007-10-20 02:28:11.909 293 18214.46 35.52 52693.23 88888.00 2007-10-20 02:28:12.409 293 18214.38 35.49 52693.20 88888.00 2007-10-20 02:28:12.909 293 18214.30 35.46 52693.12 88888.00 2007-10-20 02:28:13.409 293 18214.40 35.38 52693.15 88888.00 2007-10-20 02:28:13.909 293 18214.34 35.40 52693.15 88888.00 2007-10-20 02:28:14.409 293 18214.47 35.47 52693.00 88888.00 2007-10-20 02:28:14.909 293 18214.51 35.43 52692.96 88888.00 2007-10-20 02:28:15.409 293 18214.46 35.45 52692.98 88888.00 2007-10-20 02:28:15.909 293 18214.33 35.48 52693.03 88888.00 2007-10-20 02:28:16.409 293 18214.35 35.58 52693.03 88888.00 2007-10-20 02:28:16.909 293 18214.38 35.57 52693.07 88888.00 2007-10-20 02:28:17.409 293 18214.32 35.51 52693.12 88888.00 2007-10-20 02:28:17.909 293 18214.12 35.42 52693.14 88888.00 2007-10-20 02:28:18.409 293 18214.03 35.48 52693.13 88888.00 2007-10-20 02:28:18.909 293 18214.19 35.48 52693.14 88888.00 2007-10-20 02:28:19.409 293 18214.30 35.49 52693.09 88888.00 2007-10-20 02:28:19.909 293 18214.31 35.54 52693.14 88888.00 2007-10-20 02:28:20.409 293 18214.29 35.59 52693.13 88888.00 2007-10-20 02:28:20.909 293 18214.27 35.63 52693.21 88888.00 2007-10-20 02:28:21.409 293 18214.35 35.64 52693.24 88888.00 2007-10-20 02:28:21.909 293 18214.41 35.69 52693.28 88888.00 2007-10-20 02:28:22.409 293 18214.24 35.71 52693.33 88888.00 2007-10-20 02:28:22.909 293 18214.18 35.66 52693.23 88888.00 2007-10-20 02:28:23.409 293 18214.08 35.67 52693.22 88888.00 2007-10-20 02:28:23.909 293 18214.08 35.60 52693.20 88888.00 2007-10-20 02:28:24.409 293 18214.14 35.55 52693.23 88888.00 2007-10-20 02:28:24.909 293 18214.23 35.54 52693.27 88888.00 2007-10-20 02:28:25.409 293 18214.30 35.58 52693.37 88888.00 2007-10-20 02:28:25.909 293 18214.19 35.60 52693.44 88888.00 2007-10-20 02:28:26.409 293 18214.09 35.57 52693.43 88888.00 2007-10-20 02:28:26.909 293 18214.10 35.47 52693.31 88888.00 2007-10-20 02:28:27.409 293 18214.10 35.48 52693.26 88888.00 2007-10-20 02:28:27.909 293 18214.14 35.54 52693.30 88888.00 2007-10-20 02:28:28.409 293 18214.11 35.52 52693.26 88888.00 2007-10-20 02:28:28.909 293 18214.04 35.56 52693.25 88888.00 2007-10-20 02:28:29.409 293 18213.95 35.45 52693.41 88888.00 2007-10-20 02:28:29.909 293 18214.12 35.37 52693.33 88888.00 2007-10-20 02:28:30.409 293 18214.11 35.45 52693.34 88888.00 2007-10-20 02:28:30.909 293 18214.06 35.51 52693.39 88888.00 2007-10-20 02:28:31.409 293 18213.92 35.49 52693.30 88888.00 2007-10-20 02:28:31.909 293 18213.99 35.44 52693.30 88888.00 2007-10-20 02:28:32.409 293 18214.14 35.46 52693.33 88888.00 2007-10-20 02:28:32.909 293 18214.00 35.39 52693.25 88888.00 2007-10-20 02:28:33.409 293 18213.87 35.30 52693.33 88888.00 2007-10-20 02:28:33.909 293 18213.84 35.39 52693.36 88888.00 2007-10-20 02:28:34.409 293 18213.98 35.49 52693.31 88888.00 2007-10-20 02:28:34.909 293 18214.07 35.48 52693.30 88888.00 2007-10-20 02:28:35.409 293 18213.93 35.49 52693.26 88888.00 2007-10-20 02:28:35.909 293 18213.89 35.53 52693.27 88888.00 2007-10-20 02:28:36.409 293 18213.90 35.55 52693.23 88888.00 2007-10-20 02:28:36.909 293 18213.98 35.61 52693.27 88888.00 2007-10-20 02:28:37.409 293 18214.00 35.56 52693.42 88888.00 2007-10-20 02:28:37.909 293 18213.89 35.45 52693.48 88888.00 2007-10-20 02:28:38.409 293 18213.96 35.43 52693.48 88888.00 2007-10-20 02:28:38.909 293 18214.06 35.48 52693.32 88888.00 2007-10-20 02:28:39.409 293 18214.01 35.46 52693.28 88888.00 2007-10-20 02:28:39.909 293 18214.04 35.47 52693.35 88888.00 2007-10-20 02:28:40.409 293 18214.04 35.51 52693.36 88888.00 2007-10-20 02:28:40.909 293 18213.99 35.51 52693.38 88888.00 2007-10-20 02:28:41.409 293 18213.97 35.51 52693.36 88888.00 2007-10-20 02:28:41.909 293 18213.91 35.54 52693.42 88888.00 2007-10-20 02:28:42.409 293 18213.91 35.48 52693.43 88888.00 2007-10-20 02:28:42.909 293 18213.97 35.45 52693.49 88888.00 2007-10-20 02:28:43.409 293 18214.10 35.43 52693.57 88888.00 2007-10-20 02:28:43.909 293 18214.02 35.41 52693.54 88888.00 2007-10-20 02:28:44.409 293 18214.06 35.48 52693.45 88888.00 2007-10-20 02:28:44.909 293 18214.13 35.45 52693.43 88888.00 2007-10-20 02:28:45.409 293 18214.11 35.41 52693.42 88888.00 2007-10-20 02:28:45.909 293 18214.08 35.36 52693.39 88888.00 2007-10-20 02:28:46.409 293 18213.98 35.32 52693.32 88888.00 2007-10-20 02:28:46.909 293 18213.93 35.30 52693.24 88888.00 2007-10-20 02:28:47.409 293 18214.03 35.32 52693.34 88888.00 2007-10-20 02:28:47.909 293 18214.07 35.35 52693.38 88888.00 2007-10-20 02:28:48.409 293 18213.92 35.35 52693.43 88888.00 2007-10-20 02:28:48.909 293 18213.92 35.41 52693.36 88888.00 2007-10-20 02:28:49.409 293 18213.85 35.45 52693.34 88888.00 2007-10-20 02:28:49.909 293 18213.81 35.43 52693.47 88888.00 2007-10-20 02:28:50.409 293 18213.90 35.32 52693.42 88888.00 2007-10-20 02:28:50.909 293 18213.88 35.28 52693.49 88888.00 2007-10-20 02:28:51.409 293 18213.90 35.30 52693.64 88888.00 2007-10-20 02:28:51.909 293 18213.97 35.33 52693.53 88888.00 2007-10-20 02:28:52.409 293 18213.79 35.38 52693.48 88888.00 2007-10-20 02:28:52.909 293 18213.79 35.42 52693.48 88888.00 2007-10-20 02:28:53.409 293 18213.88 35.42 52693.41 88888.00 2007-10-20 02:28:53.909 293 18214.00 35.34 52693.44 88888.00 2007-10-20 02:28:54.409 293 18213.96 35.27 52693.51 88888.00 2007-10-20 02:28:54.909 293 18213.92 35.21 52693.48 88888.00 2007-10-20 02:28:55.409 293 18214.00 35.19 52693.46 88888.00 2007-10-20 02:28:55.909 293 18213.97 35.30 52693.53 88888.00 2007-10-20 02:28:56.409 293 18213.84 35.35 52693.46 88888.00 2007-10-20 02:28:56.909 293 18213.66 35.36 52693.41 88888.00 2007-10-20 02:28:57.409 293 18213.68 35.29 52693.35 88888.00 2007-10-20 02:28:57.909 293 18213.70 35.31 52693.33 88888.00 2007-10-20 02:28:58.409 293 18213.66 35.30 52693.24 88888.00 2007-10-20 02:28:58.909 293 18213.53 35.24 52693.20 88888.00 2007-10-20 02:28:59.409 293 18213.56 35.26 52693.24 88888.00 2007-10-20 02:28:59.909 293 18213.65 35.32 52693.18 88888.00 2007-10-20 02:29:00.409 293 18213.68 35.37 52693.20 88888.00 2007-10-20 02:29:00.909 293 18213.69 35.29 52693.36 88888.00 2007-10-20 02:29:01.409 293 18213.75 35.23 52693.39 88888.00 2007-10-20 02:29:01.909 293 18213.70 35.25 52693.39 88888.00 2007-10-20 02:29:02.409 293 18213.71 35.32 52693.43 88888.00 2007-10-20 02:29:02.909 293 18213.69 35.26 52693.50 88888.00 2007-10-20 02:29:03.409 293 18213.68 35.30 52693.48 88888.00 2007-10-20 02:29:03.909 293 18213.69 35.35 52693.38 88888.00 2007-10-20 02:29:04.409 293 18213.68 35.32 52693.35 88888.00 2007-10-20 02:29:04.909 293 18213.66 35.34 52693.33 88888.00 2007-10-20 02:29:05.409 293 18213.62 35.38 52693.34 88888.00 2007-10-20 02:29:05.909 293 18213.58 35.43 52693.38 88888.00 2007-10-20 02:29:06.409 293 18213.64 35.32 52693.39 88888.00 2007-10-20 02:29:06.909 293 18213.64 35.29 52693.51 88888.00 2007-10-20 02:29:07.409 293 18213.71 35.25 52693.39 88888.00 2007-10-20 02:29:07.909 293 18213.64 35.30 52693.45 88888.00 2007-10-20 02:29:08.409 293 18213.66 35.27 52693.43 88888.00 2007-10-20 02:29:08.909 293 18213.66 35.25 52693.48 88888.00 2007-10-20 02:29:09.409 293 18213.56 35.26 52693.50 88888.00 2007-10-20 02:29:09.909 293 18213.42 35.31 52693.51 88888.00 2007-10-20 02:29:10.409 293 18213.44 35.32 52693.50 88888.00 2007-10-20 02:29:10.909 293 18213.59 35.30 52693.57 88888.00 2007-10-20 02:29:11.409 293 18213.62 35.29 52693.53 88888.00 2007-10-20 02:29:11.909 293 18213.62 35.21 52693.59 88888.00 2007-10-20 02:29:12.409 293 18213.58 35.11 52693.61 88888.00 2007-10-20 02:29:12.909 293 18213.66 35.16 52693.60 88888.00 2007-10-20 02:29:13.409 293 18213.70 35.24 52693.58 88888.00 2007-10-20 02:29:13.909 293 18213.68 35.22 52693.59 88888.00 2007-10-20 02:29:14.409 293 18213.70 35.26 52693.58 88888.00 2007-10-20 02:29:14.909 293 18213.64 35.28 52693.59 88888.00 2007-10-20 02:29:15.409 293 18213.25 35.26 52693.69 88888.00 2007-10-20 02:29:15.909 293 18213.43 35.19 52693.77 88888.00 2007-10-20 02:29:16.409 293 18213.92 35.21 52693.83 88888.00 2007-10-20 02:29:16.909 293 18213.80 35.22 52693.76 88888.00 2007-10-20 02:29:17.409 293 18213.64 35.19 52693.85 88888.00 2007-10-20 02:29:17.909 293 18213.37 35.16 52693.84 88888.00 2007-10-20 02:29:18.409 293 18213.26 35.18 52693.88 88888.00 2007-10-20 02:29:18.909 293 18213.22 35.31 52693.83 88888.00 2007-10-20 02:29:19.409 293 18213.49 35.34 52693.81 88888.00 2007-10-20 02:29:19.909 293 18213.66 35.29 52693.85 88888.00 2007-10-20 02:29:20.409 293 18213.47 35.14 52693.84 88888.00 2007-10-20 02:29:20.909 293 18213.54 35.13 52693.82 88888.00 2007-10-20 02:29:21.409 293 18213.46 35.23 52693.79 88888.00 2007-10-20 02:29:21.909 293 18213.32 35.18 52693.84 88888.00 2007-10-20 02:29:22.409 293 18213.37 35.21 52693.81 88888.00 2007-10-20 02:29:22.909 293 18213.35 35.19 52693.69 88888.00 2007-10-20 02:29:23.409 293 18213.47 35.22 52693.61 88888.00 2007-10-20 02:29:23.909 293 18213.45 35.18 52693.73 88888.00 2007-10-20 02:29:24.409 293 18213.42 35.18 52693.80 88888.00 2007-10-20 02:29:24.909 293 18213.43 35.14 52693.72 88888.00 2007-10-20 02:29:25.409 293 18213.44 35.18 52693.64 88888.00 2007-10-20 02:29:25.909 293 18213.36 35.23 52693.62 88888.00 2007-10-20 02:29:26.409 293 18213.36 35.26 52693.70 88888.00 2007-10-20 02:29:26.909 293 18213.41 35.25 52693.79 88888.00 2007-10-20 02:29:27.409 293 18213.46 35.13 52693.78 88888.00 2007-10-20 02:29:27.909 293 18213.41 35.16 52693.85 88888.00 2007-10-20 02:29:28.409 293 18213.42 35.28 52693.89 88888.00 2007-10-20 02:29:28.909 293 18213.42 35.30 52694.00 88888.00 2007-10-20 02:29:29.409 293 18213.52 35.33 52694.05 88888.00 2007-10-20 02:29:29.909 293 18213.36 35.29 52693.94 88888.00 2007-10-20 02:29:30.409 293 18213.23 35.29 52693.95 88888.00 2007-10-20 02:29:30.909 293 18213.23 35.26 52693.94 88888.00 2007-10-20 02:29:31.409 293 18213.28 35.22 52693.92 88888.00 2007-10-20 02:29:31.909 293 18213.35 35.21 52693.91 88888.00 2007-10-20 02:29:32.409 293 18213.35 35.21 52693.91 88888.00 2007-10-20 02:29:32.909 293 18213.47 35.20 52693.85 88888.00 2007-10-20 02:29:33.409 293 18213.47 35.26 52693.92 88888.00 2007-10-20 02:29:33.909 293 18213.41 35.29 52693.93 88888.00 2007-10-20 02:29:34.409 293 18213.37 35.34 52693.88 88888.00 2007-10-20 02:29:34.909 293 18213.38 35.26 52693.82 88888.00 2007-10-20 02:29:35.409 293 18213.48 35.25 52693.77 88888.00 2007-10-20 02:29:35.909 293 18213.55 35.15 52693.89 88888.00 2007-10-20 02:29:36.409 293 18213.39 35.09 52693.91 88888.00 2007-10-20 02:29:36.909 293 18213.28 35.12 52693.88 88888.00 2007-10-20 02:29:37.409 293 18213.25 35.10 52693.86 88888.00 2007-10-20 02:29:37.909 293 18213.14 35.05 52693.79 88888.00 2007-10-20 02:29:38.409 293 18213.15 35.06 52693.77 88888.00 2007-10-20 02:29:38.909 293 18213.23 35.12 52693.79 88888.00 2007-10-20 02:29:39.409 293 18213.14 35.11 52693.85 88888.00 2007-10-20 02:29:39.909 293 18213.13 35.19 52693.88 88888.00 2007-10-20 02:29:40.409 293 18213.15 35.22 52693.92 88888.00 2007-10-20 02:29:40.909 293 18213.30 35.21 52693.86 88888.00 2007-10-20 02:29:41.409 293 18213.33 35.22 52693.85 88888.00 2007-10-20 02:29:41.909 293 18213.22 35.16 52693.90 88888.00 2007-10-20 02:29:42.409 293 18213.14 35.11 52693.95 88888.00 2007-10-20 02:29:42.909 293 18213.24 35.15 52693.89 88888.00 2007-10-20 02:29:43.409 293 18213.15 35.16 52693.92 88888.00 2007-10-20 02:29:43.909 293 18213.05 35.14 52694.00 88888.00 2007-10-20 02:29:44.409 293 18213.09 35.09 52693.95 88888.00 2007-10-20 02:29:44.909 293 18213.11 35.13 52693.89 88888.00 2007-10-20 02:29:45.409 293 18213.06 35.21 52693.85 88888.00 2007-10-20 02:29:45.909 293 18213.03 35.30 52693.88 88888.00 2007-10-20 02:29:46.409 293 18213.13 35.24 52693.89 88888.00 2007-10-20 02:29:46.909 293 18213.20 35.19 52693.89 88888.00 2007-10-20 02:29:47.409 293 18213.22 35.22 52693.89 88888.00 2007-10-20 02:29:47.909 293 18213.15 35.24 52693.83 88888.00 2007-10-20 02:29:48.409 293 18213.09 35.16 52693.92 88888.00 2007-10-20 02:29:48.909 293 18213.02 35.25 52693.95 88888.00 2007-10-20 02:29:49.409 293 18213.09 35.29 52693.96 88888.00 2007-10-20 02:29:49.909 293 18213.09 35.34 52693.97 88888.00 2007-10-20 02:29:50.409 293 18213.14 35.31 52693.94 88888.00 2007-10-20 02:29:50.909 293 18213.15 35.23 52693.88 88888.00 2007-10-20 02:29:51.409 293 18213.21 35.25 52693.92 88888.00 2007-10-20 02:29:51.909 293 18213.21 35.29 52694.01 88888.00 2007-10-20 02:29:52.409 293 18213.21 35.22 52693.99 88888.00 2007-10-20 02:29:52.909 293 18213.19 35.21 52693.96 88888.00 2007-10-20 02:29:53.409 293 18213.26 35.15 52694.01 88888.00 2007-10-20 02:29:53.909 293 18213.27 35.11 52694.07 88888.00 2007-10-20 02:29:54.409 293 18213.27 35.08 52694.03 88888.00 2007-10-20 02:29:54.909 293 18213.31 35.08 52693.94 88888.00 2007-10-20 02:29:55.409 293 18213.28 35.10 52693.93 88888.00 2007-10-20 02:29:55.909 293 18213.01 35.14 52693.97 88888.00 2007-10-20 02:29:56.409 293 18213.16 35.21 52693.90 88888.00 2007-10-20 02:29:56.909 293 18213.06 35.28 52693.89 88888.00 2007-10-20 02:29:57.409 293 18212.99 35.29 52693.99 88888.00 2007-10-20 02:29:57.909 293 18213.03 35.27 52693.99 88888.00 2007-10-20 02:29:58.409 293 18212.99 35.26 52694.01 88888.00 2007-10-20 02:29:58.909 293 18213.04 35.18 52694.01 88888.00 2007-10-20 02:29:59.409 293 18213.13 35.16 52693.97 88888.00 2007-10-20 02:29:59.909 293 18213.23 35.11 52693.88 88888.00 2007-10-20 02:30:00.409 293 18213.25 35.11 52693.85 88888.00 2007-10-20 02:30:00.909 293 18213.39 35.13 52693.94 88888.00 2007-10-20 02:30:01.409 293 18213.36 35.14 52693.99 88888.00 2007-10-20 02:30:01.909 293 18213.37 35.13 52693.94 88888.00 2007-10-20 02:30:02.409 293 18213.05 35.15 52693.92 88888.00 2007-10-20 02:30:02.909 293 18213.03 35.16 52693.93 88888.00 2007-10-20 02:30:03.409 293 18213.31 35.12 52693.92 88888.00 2007-10-20 02:30:03.909 293 18213.31 35.09 52693.90 88888.00 2007-10-20 02:30:04.409 293 18213.36 35.13 52694.09 88888.00 2007-10-20 02:30:04.909 293 18213.42 35.15 52694.11 88888.00 2007-10-20 02:30:05.409 293 18213.59 35.19 52694.24 88888.00 2007-10-20 02:30:05.909 293 18213.60 35.23 52694.20 88888.00 2007-10-20 02:30:06.406 293 18213.70 35.10 52694.20 88888.00 2007-10-20 02:30:06.906 293 18213.57 35.09 52694.22 88888.00 2007-10-20 02:30:07.406 293 18213.37 35.21 52694.22 88888.00 2007-10-20 02:30:07.906 293 18213.31 35.26 52694.24 88888.00 2007-10-20 02:30:08.406 293 18213.28 35.23 52694.28 88888.00 2007-10-20 02:30:08.906 293 18213.32 35.26 52694.28 88888.00 2007-10-20 02:30:09.406 293 18213.24 35.29 52694.27 88888.00 2007-10-20 02:30:09.906 293 18213.19 35.26 52694.23 88888.00 2007-10-20 02:30:10.406 293 18213.34 35.22 52694.22 88888.00 2007-10-20 02:30:10.906 293 18213.32 35.13 52694.25 88888.00 2007-10-20 02:30:11.406 293 18213.30 35.07 52694.30 88888.00 2007-10-20 02:30:11.906 293 18213.23 35.05 52694.14 88888.00 2007-10-20 02:30:12.406 293 18213.27 35.10 52694.17 88888.00 2007-10-20 02:30:12.906 293 18213.24 35.13 52694.20 88888.00 2007-10-20 02:30:13.406 293 18213.19 35.20 52694.25 88888.00 2007-10-20 02:30:13.906 293 18213.12 35.27 52694.22 88888.00 2007-10-20 02:30:14.406 293 18213.09 35.26 52694.27 88888.00 2007-10-20 02:30:14.906 293 18213.17 35.24 52694.15 88888.00 2007-10-20 02:30:15.406 293 18213.31 35.26 52694.09 88888.00 2007-10-20 02:30:15.906 293 18213.30 35.19 52694.28 88888.00 2007-10-20 02:30:16.406 293 18213.35 35.13 52694.16 88888.00 2007-10-20 02:30:16.906 293 18213.33 35.11 52694.17 88888.00 2007-10-20 02:30:17.406 293 18213.27 35.12 52694.26 88888.00 2007-10-20 02:30:17.906 293 18213.37 35.00 52694.32 88888.00 2007-10-20 02:30:18.406 293 18213.26 34.95 52694.26 88888.00 2007-10-20 02:30:18.906 293 18213.22 35.03 52694.17 88888.00 2007-10-20 02:30:19.406 293 18213.25 35.03 52694.20 88888.00 2007-10-20 02:30:19.906 293 18213.21 35.04 52694.27 88888.00 2007-10-20 02:30:20.406 293 18213.13 35.06 52694.29 88888.00 2007-10-20 02:30:20.906 293 18213.00 35.09 52694.34 88888.00 2007-10-20 02:30:21.406 293 18213.13 35.07 52694.34 88888.00 2007-10-20 02:30:21.906 293 18213.19 35.00 52694.41 88888.00 2007-10-20 02:30:22.406 293 18213.11 34.97 52694.43 88888.00 2007-10-20 02:30:22.906 293 18213.15 35.02 52694.27 88888.00 2007-10-20 02:30:23.406 293 18213.11 35.09 52694.25 88888.00 2007-10-20 02:30:23.906 293 18212.92 35.11 52694.37 88888.00 2007-10-20 02:30:24.406 293 18213.11 35.03 52694.41 88888.00 2007-10-20 02:30:24.906 293 18213.19 34.98 52694.29 88888.00 2007-10-20 02:30:25.406 293 18213.08 34.95 52694.32 88888.00 2007-10-20 02:30:25.906 293 18212.93 35.01 52694.29 88888.00 2007-10-20 02:30:26.406 293 18213.04 35.03 52694.40 88888.00 2007-10-20 02:30:26.906 293 18213.16 34.99 52694.38 88888.00 2007-10-20 02:30:27.406 293 18213.33 34.95 52694.25 88888.00 2007-10-20 02:30:27.906 293 18213.42 34.99 52694.31 88888.00 2007-10-20 02:30:28.406 293 18213.35 35.02 52694.29 88888.00 2007-10-20 02:30:28.906 293 18213.22 35.05 52694.26 88888.00 2007-10-20 02:30:29.406 293 18213.03 35.07 52694.23 88888.00 2007-10-20 02:30:29.906 293 18212.98 35.05 52694.23 88888.00 2007-10-20 02:30:30.406 293 18212.78 35.11 52694.26 88888.00 2007-10-20 02:30:30.906 293 18212.60 35.10 52694.27 88888.00 2007-10-20 02:30:31.406 293 18212.68 35.04 52694.23 88888.00 2007-10-20 02:30:31.906 293 18212.72 35.04 52694.23 88888.00 2007-10-20 02:30:32.406 293 18212.66 35.07 52694.26 88888.00 2007-10-20 02:30:32.906 293 18212.89 35.08 52694.34 88888.00 2007-10-20 02:30:33.406 293 18212.95 35.05 52694.48 88888.00 2007-10-20 02:30:33.906 293 18212.95 35.02 52694.41 88888.00 2007-10-20 02:30:34.406 293 18212.83 35.09 52694.34 88888.00 2007-10-20 02:30:34.906 293 18213.04 35.06 52694.28 88888.00 2007-10-20 02:30:35.406 293 18213.13 34.97 52694.27 88888.00 2007-10-20 02:30:35.906 293 18213.21 34.98 52694.34 88888.00 2007-10-20 02:30:36.406 293 18213.10 35.05 52694.26 88888.00 2007-10-20 02:30:36.906 293 18212.99 35.11 52694.31 88888.00 2007-10-20 02:30:37.406 293 18212.97 35.06 52694.27 88888.00 2007-10-20 02:30:37.906 293 18213.19 35.06 52694.31 88888.00 2007-10-20 02:30:38.406 293 18213.10 35.01 52694.32 88888.00 2007-10-20 02:30:38.906 293 18213.09 35.02 52694.31 88888.00 2007-10-20 02:30:39.406 293 18213.00 35.10 52694.36 88888.00 2007-10-20 02:30:39.906 293 18213.05 35.22 52694.54 88888.00 2007-10-20 02:30:40.406 293 18213.04 35.16 52694.57 88888.00 2007-10-20 02:30:40.906 293 18213.00 35.13 52694.54 88888.00 2007-10-20 02:30:41.406 293 18212.98 35.10 52694.52 88888.00 2007-10-20 02:30:41.906 293 18212.99 35.10 52694.41 88888.00 2007-10-20 02:30:42.406 293 18212.98 35.09 52694.27 88888.00 2007-10-20 02:30:42.906 293 18212.94 35.09 52694.26 88888.00 2007-10-20 02:30:43.406 293 18213.04 35.11 52694.37 88888.00 2007-10-20 02:30:43.906 293 18213.05 35.13 52694.39 88888.00 2007-10-20 02:30:44.406 293 18213.15 35.14 52694.38 88888.00 2007-10-20 02:30:44.906 293 18213.06 35.11 52694.55 88888.00 2007-10-20 02:30:45.406 293 18212.94 35.11 52694.50 88888.00 2007-10-20 02:30:45.906 293 18213.14 35.11 52694.41 88888.00 2007-10-20 02:30:46.406 293 18213.08 35.03 52694.37 88888.00 2007-10-20 02:30:46.906 293 18212.91 34.94 52694.41 88888.00 2007-10-20 02:30:47.406 293 18212.99 35.00 52694.36 88888.00 2007-10-20 02:30:47.906 293 18213.03 35.08 52694.32 88888.00 2007-10-20 02:30:48.406 293 18213.08 35.08 52694.22 88888.00 2007-10-20 02:30:48.906 293 18212.97 35.13 52694.23 88888.00 2007-10-20 02:30:49.406 293 18213.01 35.10 52694.32 88888.00 2007-10-20 02:30:49.906 293 18212.91 35.05 52694.36 88888.00 2007-10-20 02:30:50.406 293 18212.92 35.03 52694.37 88888.00 2007-10-20 02:30:50.906 293 18212.98 35.06 52694.37 88888.00 2007-10-20 02:30:51.406 293 18212.94 35.05 52694.34 88888.00 2007-10-20 02:30:51.906 293 18212.91 35.13 52694.36 88888.00 2007-10-20 02:30:52.406 293 18212.98 35.13 52694.48 88888.00 2007-10-20 02:30:52.906 293 18213.00 35.11 52694.46 88888.00 2007-10-20 02:30:53.406 293 18213.01 35.05 52694.44 88888.00 2007-10-20 02:30:53.906 293 18212.89 34.99 52694.53 88888.00 2007-10-20 02:30:54.406 293 18212.88 34.99 52694.54 88888.00 2007-10-20 02:30:54.906 293 18212.88 35.03 52694.57 88888.00 2007-10-20 02:30:55.406 293 18213.01 35.00 52694.48 88888.00 2007-10-20 02:30:55.906 293 18212.94 34.98 52694.42 88888.00 2007-10-20 02:30:56.406 293 18212.76 34.98 52694.50 88888.00 2007-10-20 02:30:56.906 293 18212.87 34.94 52694.44 88888.00 2007-10-20 02:30:57.406 293 18213.00 34.95 52694.55 88888.00 2007-10-20 02:30:57.906 293 18212.98 34.97 52694.60 88888.00 2007-10-20 02:30:58.406 293 18212.88 34.92 52694.53 88888.00 2007-10-20 02:30:58.906 293 18212.84 34.93 52694.49 88888.00 2007-10-20 02:30:59.406 293 18212.82 35.00 52694.51 88888.00 2007-10-20 02:30:59.906 293 18212.76 34.99 52694.60 88888.00 2007-10-20 02:31:00.406 293 18212.76 35.02 52694.59 88888.00 2007-10-20 02:31:00.906 293 18212.70 34.99 52694.61 88888.00 2007-10-20 02:31:01.406 293 18212.84 34.94 52694.59 88888.00 2007-10-20 02:31:01.906 293 18212.84 35.02 52694.52 88888.00 2007-10-20 02:31:02.406 293 18212.78 35.05 52694.43 88888.00 2007-10-20 02:31:02.906 293 18213.09 35.05 52694.41 88888.00 2007-10-20 02:31:03.406 293 18213.19 35.02 52694.40 88888.00 2007-10-20 02:31:03.906 293 18213.17 34.93 52694.29 88888.00 2007-10-20 02:31:04.406 293 18213.12 34.93 52694.29 88888.00 2007-10-20 02:31:04.906 293 18213.05 35.03 52694.35 88888.00 2007-10-20 02:31:05.406 293 18213.12 35.11 52694.38 88888.00 2007-10-20 02:31:05.906 293 18213.21 35.10 52694.44 88888.00 2007-10-20 02:31:06.406 293 18213.31 35.01 52694.42 88888.00 2007-10-20 02:31:06.906 293 18213.13 35.05 52694.53 88888.00 2007-10-20 02:31:07.406 293 18212.89 35.08 52694.48 88888.00 2007-10-20 02:31:07.906 293 18212.87 35.10 52694.44 88888.00 2007-10-20 02:31:08.406 293 18212.82 35.09 52694.52 88888.00 2007-10-20 02:31:08.906 293 18212.80 35.09 52694.54 88888.00 2007-10-20 02:31:09.406 293 18212.72 35.14 52694.61 88888.00 2007-10-20 02:31:09.906 293 18212.92 35.13 52694.51 88888.00 2007-10-20 02:31:10.406 293 18212.98 35.13 52694.46 88888.00 2007-10-20 02:31:10.906 293 18212.78 35.13 52694.47 88888.00 2007-10-20 02:31:11.406 293 18212.79 35.10 52694.49 88888.00 2007-10-20 02:31:11.906 293 18212.86 35.08 52694.54 88888.00 2007-10-20 02:31:12.406 293 18212.92 35.16 52694.48 88888.00 2007-10-20 02:31:12.906 293 18212.90 35.08 52694.62 88888.00 2007-10-20 02:31:13.406 293 18212.95 35.09 52694.65 88888.00 2007-10-20 02:31:13.906 293 18213.02 35.16 52694.65 88888.00 2007-10-20 02:31:14.406 293 18213.04 35.09 52694.63 88888.00 2007-10-20 02:31:14.906 293 18213.04 35.01 52694.60 88888.00 2007-10-20 02:31:15.406 293 18213.03 35.07 52694.48 88888.00 2007-10-20 02:31:15.906 293 18213.00 35.09 52694.50 88888.00 2007-10-20 02:31:16.406 293 18212.79 34.99 52694.72 88888.00 2007-10-20 02:31:16.906 293 18212.77 34.93 52694.77 88888.00 2007-10-20 02:31:17.406 293 18213.08 34.98 52694.71 88888.00 2007-10-20 02:31:17.906 293 18213.48 35.12 52694.59 88888.00 2007-10-20 02:31:18.406 293 18213.52 35.07 52694.49 88888.00 2007-10-20 02:31:18.906 293 18213.11 34.93 52694.63 88888.00 2007-10-20 02:31:19.406 293 18212.91 34.93 52694.73 88888.00 2007-10-20 02:31:19.906 293 18212.97 34.92 52694.59 88888.00 2007-10-20 02:31:20.406 293 18213.11 34.99 52694.50 88888.00 2007-10-20 02:31:20.906 293 18213.13 34.97 52694.57 88888.00 2007-10-20 02:31:21.406 293 18213.19 34.96 52694.69 88888.00 2007-10-20 02:31:21.906 293 18213.19 35.02 52694.70 88888.00 2007-10-20 02:31:22.406 293 18213.19 35.00 52694.72 88888.00 2007-10-20 02:31:22.906 293 18213.25 35.01 52694.72 88888.00 2007-10-20 02:31:23.406 293 18213.15 34.99 52694.62 88888.00 2007-10-20 02:31:23.906 293 18213.17 35.04 52694.49 88888.00 2007-10-20 02:31:24.406 293 18213.26 35.02 52694.49 88888.00 2007-10-20 02:31:24.906 293 18213.30 35.01 52694.51 88888.00 2007-10-20 02:31:25.406 293 18213.28 35.05 52694.59 88888.00 2007-10-20 02:31:25.906 293 18213.10 35.07 52694.63 88888.00 2007-10-20 02:31:26.406 293 18212.99 35.04 52694.65 88888.00 2007-10-20 02:31:26.906 293 18213.06 35.08 52694.73 88888.00 2007-10-20 02:31:27.406 293 18212.94 35.06 52694.72 88888.00 2007-10-20 02:31:27.906 293 18212.97 34.99 52694.73 88888.00 2007-10-20 02:31:28.406 293 18212.91 35.03 52694.69 88888.00 2007-10-20 02:31:28.906 293 18213.02 35.05 52694.58 88888.00 2007-10-20 02:31:29.406 293 18213.00 34.99 52694.41 88888.00 2007-10-20 02:31:29.906 293 18213.03 34.90 52694.42 88888.00 2007-10-20 02:31:30.406 293 18213.05 34.92 52694.38 88888.00 2007-10-20 02:31:30.906 293 18212.90 34.96 52694.49 88888.00 2007-10-20 02:31:31.406 293 18212.82 34.94 52694.47 88888.00 2007-10-20 02:31:31.906 293 18212.95 34.90 52694.43 88888.00 2007-10-20 02:31:32.406 293 18213.02 34.95 52694.46 88888.00 2007-10-20 02:31:32.906 293 18212.90 34.96 52694.46 88888.00 2007-10-20 02:31:33.406 293 18212.87 35.02 52694.47 88888.00 2007-10-20 02:31:33.906 293 18212.82 35.01 52694.43 88888.00 2007-10-20 02:31:34.406 293 18212.80 34.96 52694.40 88888.00 2007-10-20 02:31:34.906 293 18212.84 34.97 52694.52 88888.00 2007-10-20 02:31:35.406 293 18212.91 35.01 52694.62 88888.00 2007-10-20 02:31:35.906 293 18212.94 34.95 52694.60 88888.00 2007-10-20 02:31:36.406 293 18212.88 34.95 52694.53 88888.00 2007-10-20 02:31:36.906 293 18212.77 34.91 52694.49 88888.00 2007-10-20 02:31:37.406 293 18212.68 34.88 52694.49 88888.00 2007-10-20 02:31:37.906 293 18212.73 34.82 52694.50 88888.00 2007-10-20 02:31:38.406 293 18212.86 34.74 52694.48 88888.00 2007-10-20 02:31:38.906 293 18212.88 34.80 52694.55 88888.00 2007-10-20 02:31:39.406 293 18212.86 34.91 52694.59 88888.00 2007-10-20 02:31:39.906 293 18212.87 35.01 52694.50 88888.00 2007-10-20 02:31:40.406 293 18212.79 35.05 52694.50 88888.00 2007-10-20 02:31:40.906 293 18212.70 34.92 52694.47 88888.00 2007-10-20 02:31:41.406 293 18212.67 34.93 52694.50 88888.00 2007-10-20 02:31:41.906 293 18212.72 34.93 52694.49 88888.00 2007-10-20 02:31:42.406 293 18212.79 34.93 52694.59 88888.00 2007-10-20 02:31:42.906 293 18212.83 34.85 52694.55 88888.00 2007-10-20 02:31:43.406 293 18212.80 34.85 52694.48 88888.00 2007-10-20 02:31:43.906 293 18212.77 34.92 52694.50 88888.00 2007-10-20 02:31:44.406 293 18212.87 34.93 52694.43 88888.00 2007-10-20 02:31:44.906 293 18212.90 34.92 52694.37 88888.00 2007-10-20 02:31:45.406 293 18212.91 34.90 52694.38 88888.00 2007-10-20 02:31:45.906 293 18212.88 34.94 52694.47 88888.00 2007-10-20 02:31:46.406 293 18212.81 35.01 52694.58 88888.00 2007-10-20 02:31:46.906 293 18212.79 34.97 52694.51 88888.00 2007-10-20 02:31:47.406 293 18212.72 34.95 52694.50 88888.00 2007-10-20 02:31:47.906 293 18212.97 34.94 52694.58 88888.00 2007-10-20 02:31:48.406 293 18213.10 34.90 52694.58 88888.00 2007-10-20 02:31:48.906 293 18212.95 34.93 52694.58 88888.00 2007-10-20 02:31:49.406 293 18212.83 35.00 52694.57 88888.00 2007-10-20 02:31:49.906 293 18212.77 35.09 52694.52 88888.00 2007-10-20 02:31:50.406 293 18212.83 35.08 52694.55 88888.00 2007-10-20 02:31:50.906 293 18212.80 34.98 52694.48 88888.00 2007-10-20 02:31:51.406 293 18212.84 35.00 52694.43 88888.00 2007-10-20 02:31:51.906 293 18212.78 35.04 52694.55 88888.00 2007-10-20 02:31:52.406 293 18212.70 35.00 52694.61 88888.00 2007-10-20 02:31:52.906 293 18212.71 34.94 52694.69 88888.00 2007-10-20 02:31:53.406 293 18212.68 34.93 52694.67 88888.00 2007-10-20 02:31:53.906 293 18212.57 34.91 52694.74 88888.00 2007-10-20 02:31:54.406 293 18212.70 34.89 52694.75 88888.00 2007-10-20 02:31:54.906 293 18212.76 35.01 52694.87 88888.00 2007-10-20 02:31:55.406 293 18212.75 34.97 52694.89 88888.00 2007-10-20 02:31:55.906 293 18212.82 34.95 52694.77 88888.00 2007-10-20 02:31:56.406 293 18212.79 35.01 52694.63 88888.00 2007-10-20 02:31:56.906 293 18212.68 35.05 52694.62 88888.00 2007-10-20 02:31:57.406 293 18212.69 35.03 52694.77 88888.00 2007-10-20 02:31:57.906 293 18212.68 34.97 52694.72 88888.00 2007-10-20 02:31:58.406 293 18212.77 34.90 52694.66 88888.00 2007-10-20 02:31:58.906 293 18212.79 34.87 52694.72 88888.00 2007-10-20 02:31:59.406 293 18212.91 34.97 52694.75 88888.00 2007-10-20 02:31:59.906 293 18212.82 35.04 52694.75 88888.00 2007-10-20 02:32:00.406 293 18212.78 35.06 52694.75 88888.00 2007-10-20 02:32:00.906 293 18212.83 35.01 52694.81 88888.00 2007-10-20 02:32:01.406 293 18212.77 35.02 52694.70 88888.00 2007-10-20 02:32:01.906 293 18212.73 34.98 52694.70 88888.00 2007-10-20 02:32:02.406 293 18212.84 34.90 52694.66 88888.00 2007-10-20 02:32:02.906 293 18212.99 34.90 52694.70 88888.00 2007-10-20 02:32:03.406 293 18212.91 34.92 52694.66 88888.00 2007-10-20 02:32:03.906 293 18212.82 34.90 52694.72 88888.00 2007-10-20 02:32:04.406 293 18212.79 34.92 52694.71 88888.00 2007-10-20 02:32:04.906 293 18212.72 34.89 52694.61 88888.00 2007-10-20 02:32:05.406 293 18212.90 34.76 52694.48 88888.00 2007-10-20 02:32:05.906 293 18212.79 34.74 52694.57 88888.00 2007-10-20 02:32:06.406 293 18212.76 34.80 52694.71 88888.00 2007-10-20 02:32:06.906 293 18212.65 34.79 52694.74 88888.00 2007-10-20 02:32:07.406 293 18212.69 34.86 52694.77 88888.00 2007-10-20 02:32:07.906 293 18212.77 34.82 52694.73 88888.00 2007-10-20 02:32:08.406 293 18212.66 34.79 52694.67 88888.00 2007-10-20 02:32:08.906 293 18212.56 34.85 52694.71 88888.00 2007-10-20 02:32:09.406 293 18212.63 34.79 52694.75 88888.00 2007-10-20 02:32:09.906 293 18212.63 34.76 52694.81 88888.00 2007-10-20 02:32:10.406 293 18212.67 34.73 52694.64 88888.00 2007-10-20 02:32:10.906 293 18212.59 34.77 52694.71 88888.00 2007-10-20 02:32:11.406 293 18212.59 34.81 52694.82 88888.00 2007-10-20 02:32:11.906 293 18212.73 34.81 52694.78 88888.00 2007-10-20 02:32:12.406 293 18212.65 34.80 52694.66 88888.00 2007-10-20 02:32:12.906 293 18212.63 34.80 52694.70 88888.00 2007-10-20 02:32:13.406 293 18212.67 34.75 52694.67 88888.00 2007-10-20 02:32:13.906 293 18212.72 34.80 52694.61 88888.00 2007-10-20 02:32:14.406 293 18212.69 34.88 52694.63 88888.00 2007-10-20 02:32:14.906 293 18212.77 34.86 52694.74 88888.00 2007-10-20 02:32:15.406 293 18212.73 34.82 52694.75 88888.00 2007-10-20 02:32:15.906 293 18212.51 34.73 52694.71 88888.00 2007-10-20 02:32:16.406 293 18212.65 34.72 52694.77 88888.00 2007-10-20 02:32:16.906 293 18212.72 34.82 52694.83 88888.00 2007-10-20 02:32:17.406 293 18212.77 34.84 52694.81 88888.00 2007-10-20 02:32:17.906 293 18212.75 34.82 52694.78 88888.00 2007-10-20 02:32:18.406 293 18212.70 34.87 52694.78 88888.00 2007-10-20 02:32:18.906 293 18212.71 34.81 52694.76 88888.00 2007-10-20 02:32:19.406 293 18212.69 34.75 52694.75 88888.00 2007-10-20 02:32:19.906 293 18212.78 34.80 52694.73 88888.00 2007-10-20 02:32:20.406 293 18212.71 34.78 52694.72 88888.00 2007-10-20 02:32:20.906 293 18212.68 34.82 52694.74 88888.00 2007-10-20 02:32:21.406 293 18212.65 34.82 52694.73 88888.00 2007-10-20 02:32:21.906 293 18212.75 34.81 52694.73 88888.00 2007-10-20 02:32:22.406 293 18212.82 34.78 52694.69 88888.00 2007-10-20 02:32:22.906 293 18212.76 34.76 52694.62 88888.00 2007-10-20 02:32:23.406 293 18212.72 34.80 52694.65 88888.00 2007-10-20 02:32:23.906 293 18212.78 34.78 52694.66 88888.00 2007-10-20 02:32:24.406 293 18212.76 34.76 52694.72 88888.00 2007-10-20 02:32:24.906 293 18212.54 34.79 52694.83 88888.00 2007-10-20 02:32:25.406 293 18212.56 34.78 52694.71 88888.00 2007-10-20 02:32:25.906 293 18212.76 34.72 52694.72 88888.00 2007-10-20 02:32:26.406 293 18212.79 34.68 52694.76 88888.00 2007-10-20 02:32:26.906 293 18212.77 34.69 52694.80 88888.00 2007-10-20 02:32:27.406 293 18212.72 34.76 52694.81 88888.00 2007-10-20 02:32:27.906 293 18212.68 34.77 52694.93 88888.00 2007-10-20 02:32:28.406 293 18212.72 34.69 52694.94 88888.00 2007-10-20 02:32:28.906 293 18212.82 34.67 52694.84 88888.00 2007-10-20 02:32:29.406 293 18212.54 34.68 52694.86 88888.00 2007-10-20 02:32:29.906 293 18212.55 34.72 52694.87 88888.00 2007-10-20 02:32:30.406 293 18212.69 34.76 52694.82 88888.00 2007-10-20 02:32:30.906 293 18212.68 34.85 52694.76 88888.00 2007-10-20 02:32:31.406 293 18212.61 34.78 52694.73 88888.00 2007-10-20 02:32:31.906 293 18212.67 34.68 52694.61 88888.00 2007-10-20 02:32:32.406 293 18212.68 34.71 52694.54 88888.00 2007-10-20 02:32:32.906 293 18212.61 34.74 52694.59 88888.00 2007-10-20 02:32:33.406 293 18212.55 34.84 52694.62 88888.00 2007-10-20 02:32:33.906 293 18212.59 34.89 52694.65 88888.00 2007-10-20 02:32:34.406 293 18212.75 34.85 52694.59 88888.00 2007-10-20 02:32:34.906 293 18212.81 34.82 52694.57 88888.00 2007-10-20 02:32:35.406 293 18212.84 34.82 52694.53 88888.00 2007-10-20 02:32:35.906 293 18212.78 34.89 52694.51 88888.00 2007-10-20 02:32:36.406 293 18212.89 34.88 52694.58 88888.00 2007-10-20 02:32:36.906 293 18212.75 34.88 52694.61 88888.00 2007-10-20 02:32:37.406 293 18212.68 34.84 52694.57 88888.00 2007-10-20 02:32:37.906 293 18212.52 34.75 52694.62 88888.00 2007-10-20 02:32:38.406 293 18212.63 34.71 52694.76 88888.00 2007-10-20 02:32:38.906 293 18212.76 34.75 52694.83 88888.00 2007-10-20 02:32:39.406 293 18212.83 34.72 52694.76 88888.00 2007-10-20 02:32:39.906 293 18212.78 34.68 52694.59 88888.00 2007-10-20 02:32:40.406 293 18212.55 34.68 52694.54 88888.00 2007-10-20 02:32:40.906 293 18212.69 34.64 52694.61 88888.00 2007-10-20 02:32:41.406 293 18212.80 34.71 52694.70 88888.00 2007-10-20 02:32:41.906 293 18212.72 34.79 52694.69 88888.00 2007-10-20 02:32:42.406 293 18212.78 34.70 52694.62 88888.00 2007-10-20 02:32:42.906 293 18212.80 34.74 52694.59 88888.00 2007-10-20 02:32:43.406 293 18212.56 34.79 52694.70 88888.00 2007-10-20 02:32:43.906 293 18212.63 34.78 52694.71 88888.00 2007-10-20 02:32:44.406 293 18212.58 34.78 52694.64 88888.00 2007-10-20 02:32:44.906 293 18212.68 34.73 52694.50 88888.00 2007-10-20 02:32:45.406 293 18212.69 34.65 52694.59 88888.00 2007-10-20 02:32:45.906 293 18212.56 34.57 52694.60 88888.00 2007-10-20 02:32:46.406 293 18212.51 34.44 52694.54 88888.00 2007-10-20 02:32:46.906 293 18212.50 34.53 52694.55 88888.00 2007-10-20 02:32:47.406 293 18212.54 34.55 52694.43 88888.00 2007-10-20 02:32:47.906 293 18212.44 34.59 52694.39 88888.00 2007-10-20 02:32:48.406 293 18212.56 34.46 52694.49 88888.00 2007-10-20 02:32:48.906 293 18212.46 34.39 52694.54 88888.00 2007-10-20 02:32:49.406 293 18212.39 34.43 52694.49 88888.00 2007-10-20 02:32:49.906 293 18212.54 34.45 52694.43 88888.00 2007-10-20 02:32:50.406 293 18212.52 34.53 52694.46 88888.00 2007-10-20 02:32:50.906 293 18212.57 34.52 52694.51 88888.00 2007-10-20 02:32:51.406 293 18212.57 34.60 52694.53 88888.00 2007-10-20 02:32:51.906 293 18212.50 34.56 52694.41 88888.00 2007-10-20 02:32:52.406 293 18212.39 34.46 52694.39 88888.00 2007-10-20 02:32:52.906 293 18212.37 34.42 52694.40 88888.00 2007-10-20 02:32:53.406 293 18212.41 34.47 52694.42 88888.00 2007-10-20 02:32:53.906 293 18212.46 34.42 52694.46 88888.00 2007-10-20 02:32:54.406 293 18212.45 34.32 52694.37 88888.00 2007-10-20 02:32:54.906 293 18212.07 34.29 52694.36 88888.00 2007-10-20 02:32:55.406 293 18212.00 34.41 52694.29 88888.00 2007-10-20 02:32:55.906 293 18212.08 34.40 52694.27 88888.00 2007-10-20 02:32:56.406 293 18212.41 34.34 52694.32 88888.00 2007-10-20 02:32:56.906 293 18212.47 34.32 52694.39 88888.00 2007-10-20 02:32:57.406 293 18212.56 34.38 52694.40 88888.00 2007-10-20 02:32:57.906 293 18212.49 34.44 52694.38 88888.00 2007-10-20 02:32:58.406 293 18212.29 34.34 52694.30 88888.00 2007-10-20 02:32:58.906 293 18212.45 34.32 52694.23 88888.00 2007-10-20 02:32:59.406 293 18212.50 34.37 52694.28 88888.00 2007-10-20 02:32:59.906 293 18212.47 34.31 52694.16 88888.00 2007-10-20 02:33:00.406 293 18212.43 34.24 52694.13 88888.00 2007-10-20 02:33:00.906 293 18212.41 34.24 52694.14 88888.00 2007-10-20 02:33:01.406 293 18212.59 34.24 52694.28 88888.00 2007-10-20 02:33:01.906 293 18212.48 34.25 52694.28 88888.00 2007-10-20 02:33:02.406 293 18212.46 34.22 52694.20 88888.00 2007-10-20 02:33:02.906 293 18212.50 34.19 52694.13 88888.00 2007-10-20 02:33:03.406 293 18212.49 34.19 52694.26 88888.00 2007-10-20 02:33:03.906 293 18212.36 34.25 52694.22 88888.00 2007-10-20 02:33:04.406 293 18212.27 34.35 52694.17 88888.00 2007-10-20 02:33:04.906 293 18212.29 34.35 52694.25 88888.00 2007-10-20 02:33:05.406 293 18212.25 34.34 52694.27 88888.00 2007-10-20 02:33:05.906 293 18212.19 34.30 52694.16 88888.00 2007-10-20 02:33:06.406 293 18212.06 34.32 52694.17 88888.00 2007-10-20 02:33:06.906 293 18212.04 34.37 52694.16 88888.00 2007-10-20 02:33:07.406 293 18212.22 34.31 52694.20 88888.00 2007-10-20 02:33:07.906 293 18212.36 34.27 52694.20 88888.00 2007-10-20 02:33:08.406 293 18212.36 34.20 52694.27 88888.00 2007-10-20 02:33:08.906 293 18212.25 34.20 52694.28 88888.00 2007-10-20 02:33:09.406 293 18212.14 34.25 52694.13 88888.00 2007-10-20 02:33:09.906 293 18212.11 34.21 52694.08 88888.00 2007-10-20 02:33:10.406 293 18211.97 34.08 52694.12 88888.00 2007-10-20 02:33:10.906 293 18211.96 34.06 52694.13 88888.00 2007-10-20 02:33:11.406 293 18211.96 34.04 52694.18 88888.00 2007-10-20 02:33:11.906 293 18212.07 34.10 52694.12 88888.00 2007-10-20 02:33:12.406 293 18212.04 34.09 52694.12 88888.00 2007-10-20 02:33:12.906 293 18211.96 34.14 52694.04 88888.00 2007-10-20 02:33:13.406 293 18211.96 34.07 52694.05 88888.00 2007-10-20 02:33:13.906 293 18212.03 34.06 52693.96 88888.00 2007-10-20 02:33:14.406 293 18212.08 34.01 52694.03 88888.00 2007-10-20 02:33:14.906 293 18212.01 33.98 52694.00 88888.00 2007-10-20 02:33:15.406 293 18211.80 33.95 52694.09 88888.00 2007-10-20 02:33:15.906 293 18211.81 33.94 52694.08 88888.00 2007-10-20 02:33:16.406 293 18211.76 33.89 52694.03 88888.00 2007-10-20 02:33:16.906 293 18211.84 33.84 52693.95 88888.00 2007-10-20 02:33:17.406 293 18212.00 33.86 52693.92 88888.00 2007-10-20 02:33:17.906 293 18212.12 33.92 52693.94 88888.00 2007-10-20 02:33:18.406 293 18212.08 33.90 52693.91 88888.00 2007-10-20 02:33:18.906 293 18212.11 33.88 52693.83 88888.00 2007-10-20 02:33:19.406 293 18212.10 33.80 52693.84 88888.00 2007-10-20 02:33:19.906 293 18212.06 33.80 52693.85 88888.00 2007-10-20 02:33:20.406 293 18212.13 33.98 52693.96 88888.00 2007-10-20 02:33:20.906 293 18212.15 34.06 52693.96 88888.00 2007-10-20 02:33:21.406 293 18212.14 34.07 52693.86 88888.00 2007-10-20 02:33:21.906 293 18212.13 34.03 52693.85 88888.00 2007-10-20 02:33:22.406 293 18212.15 34.00 52693.82 88888.00 2007-10-20 02:33:22.906 293 18212.13 34.05 52693.79 88888.00 2007-10-20 02:33:23.406 293 18212.02 34.08 52693.88 88888.00 2007-10-20 02:33:23.906 293 18211.95 34.01 52693.96 88888.00 2007-10-20 02:33:24.406 293 18211.71 33.95 52694.02 88888.00 2007-10-20 02:33:24.906 293 18211.99 33.93 52693.94 88888.00 2007-10-20 02:33:25.406 293 18212.02 33.95 52693.92 88888.00 2007-10-20 02:33:25.906 293 18212.04 34.00 52693.79 88888.00 2007-10-20 02:33:26.406 293 18211.91 34.07 52693.72 88888.00 2007-10-20 02:33:26.906 293 18212.02 34.04 52693.84 88888.00 2007-10-20 02:33:27.406 293 18211.91 33.99 52693.82 88888.00 2007-10-20 02:33:27.906 293 18212.08 34.01 52693.82 88888.00 2007-10-20 02:33:28.406 293 18212.12 33.97 52693.79 88888.00 2007-10-20 02:33:28.906 293 18212.17 33.92 52693.79 88888.00 2007-10-20 02:33:29.406 293 18212.04 33.89 52693.76 88888.00 2007-10-20 02:33:29.906 293 18211.70 33.87 52693.71 88888.00 2007-10-20 02:33:30.406 293 18211.84 33.92 52693.74 88888.00 2007-10-20 02:33:30.906 293 18211.97 33.96 52693.83 88888.00 2007-10-20 02:33:31.406 293 18212.06 34.02 52693.84 88888.00 2007-10-20 02:33:31.906 293 18211.93 34.04 52693.82 88888.00 2007-10-20 02:33:32.406 293 18211.86 34.04 52693.81 88888.00 2007-10-20 02:33:32.906 293 18211.84 33.91 52693.85 88888.00 2007-10-20 02:33:33.406 293 18211.74 33.89 52693.79 88888.00 2007-10-20 02:33:33.906 293 18211.78 33.97 52693.71 88888.00 2007-10-20 02:33:34.406 293 18211.76 34.00 52693.80 88888.00 2007-10-20 02:33:34.906 293 18211.76 34.02 52693.73 88888.00 2007-10-20 02:33:35.406 293 18211.82 34.01 52693.70 88888.00 2007-10-20 02:33:35.906 293 18211.75 33.98 52693.72 88888.00 2007-10-20 02:33:36.406 293 18211.65 33.92 52693.69 88888.00 2007-10-20 02:33:36.906 293 18211.47 33.93 52693.68 88888.00 2007-10-20 02:33:37.406 293 18211.72 33.92 52693.74 88888.00 2007-10-20 02:33:37.906 293 18211.85 33.86 52693.79 88888.00 2007-10-20 02:33:38.406 293 18211.86 33.80 52693.76 88888.00 2007-10-20 02:33:38.906 293 18211.89 33.87 52693.73 88888.00 2007-10-20 02:33:39.406 293 18211.81 33.94 52693.81 88888.00 2007-10-20 02:33:39.906 293 18211.81 33.93 52693.88 88888.00 2007-10-20 02:33:40.406 293 18211.76 33.89 52693.91 88888.00 2007-10-20 02:33:40.906 293 18211.76 33.97 52693.84 88888.00 2007-10-20 02:33:41.406 293 18211.74 34.04 52693.76 88888.00 2007-10-20 02:33:41.906 293 18211.57 33.99 52693.84 88888.00 2007-10-20 02:33:42.406 293 18211.53 33.95 52693.81 88888.00 2007-10-20 02:33:42.906 293 18211.58 33.88 52693.74 88888.00 2007-10-20 02:33:43.406 293 18211.47 33.81 52693.81 88888.00 2007-10-20 02:33:43.906 293 18211.31 33.80 52693.79 88888.00 2007-10-20 02:33:44.406 293 18211.65 33.81 52693.72 88888.00 2007-10-20 02:33:44.906 293 18211.75 33.78 52693.83 88888.00 2007-10-20 02:33:45.406 293 18211.72 33.72 52693.79 88888.00 2007-10-20 02:33:45.906 293 18211.69 33.76 52693.84 88888.00 2007-10-20 02:33:46.406 293 18211.56 33.71 52693.77 88888.00 2007-10-20 02:33:46.906 293 18211.65 33.69 52693.74 88888.00 2007-10-20 02:33:47.406 293 18211.71 33.64 52693.74 88888.00 2007-10-20 02:33:47.906 293 18211.80 33.68 52693.79 88888.00 2007-10-20 02:33:48.406 293 18211.82 33.75 52693.86 88888.00 2007-10-20 02:33:48.906 293 18211.92 33.72 52693.78 88888.00 2007-10-20 02:33:49.406 293 18211.92 33.68 52693.67 88888.00 2007-10-20 02:33:49.906 293 18211.69 33.66 52693.68 88888.00 2007-10-20 02:33:50.406 293 18211.54 33.73 52693.68 88888.00 2007-10-20 02:33:50.906 293 18211.74 33.77 52693.66 88888.00 2007-10-20 02:33:51.406 293 18211.72 33.78 52693.64 88888.00 2007-10-20 02:33:51.906 293 18211.72 33.89 52693.67 88888.00 2007-10-20 02:33:52.406 293 18211.71 33.94 52693.65 88888.00 2007-10-20 02:33:52.906 293 18211.63 33.97 52693.69 88888.00 2007-10-20 02:33:53.406 293 18211.68 34.00 52693.67 88888.00 2007-10-20 02:33:53.906 293 18211.90 33.88 52693.60 88888.00 2007-10-20 02:33:54.406 293 18211.94 33.79 52693.57 88888.00 2007-10-20 02:33:54.906 293 18211.94 33.82 52693.66 88888.00 2007-10-20 02:33:55.406 293 18211.86 33.84 52693.62 88888.00 2007-10-20 02:33:55.906 293 18211.90 33.84 52693.71 88888.00 2007-10-20 02:33:56.406 293 18212.01 33.90 52693.80 88888.00 2007-10-20 02:33:56.906 293 18211.95 33.90 52693.81 88888.00 2007-10-20 02:33:57.406 293 18211.91 33.93 52693.69 88888.00 2007-10-20 02:33:57.906 293 18211.82 33.86 52693.61 88888.00 2007-10-20 02:33:58.406 293 18211.84 33.82 52693.69 88888.00 2007-10-20 02:33:58.906 293 18211.72 33.96 52693.59 88888.00 2007-10-20 02:33:59.406 293 18211.75 34.00 52693.51 88888.00 2007-10-20 02:33:59.906 293 18211.96 34.02 52693.64 88888.00 2007-10-20 02:34:00.406 293 18211.94 33.98 52693.64 88888.00 2007-10-20 02:34:00.906 293 18211.76 34.00 52693.60 88888.00 2007-10-20 02:34:01.406 293 18211.78 34.04 52693.60 88888.00 2007-10-20 02:34:01.906 293 18211.96 34.02 52693.62 88888.00 2007-10-20 02:34:02.406 293 18212.02 33.98 52693.56 88888.00 2007-10-20 02:34:02.906 293 18212.06 34.02 52693.48 88888.00 2007-10-20 02:34:03.406 293 18212.01 34.04 52693.45 88888.00 2007-10-20 02:34:03.906 293 18211.86 34.09 52693.53 88888.00 2007-10-20 02:34:04.406 293 18211.97 34.16 52693.55 88888.00 2007-10-20 02:34:04.906 293 18212.10 34.14 52693.44 88888.00 2007-10-20 02:34:05.406 293 18212.12 34.13 52693.45 88888.00 2007-10-20 02:34:05.906 293 18212.25 34.14 52693.34 88888.00 2007-10-20 02:34:06.406 293 18212.18 34.22 52693.32 88888.00 2007-10-20 02:34:06.906 293 18212.07 34.15 52693.31 88888.00 2007-10-20 02:34:07.406 293 18212.14 34.14 52693.28 88888.00 2007-10-20 02:34:07.906 293 18212.22 34.20 52693.39 88888.00 2007-10-20 02:34:08.406 293 18212.11 34.19 52693.46 88888.00 2007-10-20 02:34:08.906 293 18211.91 34.10 52693.45 88888.00 2007-10-20 02:34:09.406 293 18211.99 34.08 52693.50 88888.00 2007-10-20 02:34:09.906 293 18212.18 34.13 52693.46 88888.00 2007-10-20 02:34:10.406 293 18212.40 34.28 52693.37 88888.00 2007-10-20 02:34:10.906 293 18212.37 34.30 52693.28 88888.00 2007-10-20 02:34:11.406 293 18212.26 34.34 52693.33 88888.00 2007-10-20 02:34:11.906 293 18212.22 34.33 52693.56 88888.00 2007-10-20 02:34:12.406 293 18212.29 34.31 52693.69 88888.00 2007-10-20 02:34:12.906 293 18212.24 34.30 52693.69 88888.00 2007-10-20 02:34:13.406 293 18212.19 34.27 52693.71 88888.00 2007-10-20 02:34:13.906 293 18212.15 34.21 52693.71 88888.00 2007-10-20 02:34:14.406 293 18212.00 34.16 52693.62 88888.00 2007-10-20 02:34:14.906 293 18212.01 34.18 52693.51 88888.00 2007-10-20 02:34:15.406 293 18211.99 34.25 52693.68 88888.00 2007-10-20 02:34:15.906 293 18212.08 34.33 52693.72 88888.00 2007-10-20 02:34:16.406 293 18212.02 34.35 52693.69 88888.00 2007-10-20 02:34:16.906 293 18212.02 34.28 52693.61 88888.00 2007-10-20 02:34:17.406 293 18212.08 34.27 52693.59 88888.00 2007-10-20 02:34:17.906 293 18212.12 34.30 52693.56 88888.00 2007-10-20 02:34:18.406 293 18212.02 34.36 52693.59 88888.00 2007-10-20 02:34:18.906 293 18211.90 34.35 52693.68 88888.00 2007-10-20 02:34:19.406 293 18211.90 34.39 52693.72 88888.00 2007-10-20 02:34:19.906 293 18211.95 34.38 52693.70 88888.00 2007-10-20 02:34:20.406 293 18211.99 34.39 52693.58 88888.00 2007-10-20 02:34:20.906 293 18211.96 34.34 52693.56 88888.00 2007-10-20 02:34:21.406 293 18212.01 34.34 52693.56 88888.00 2007-10-20 02:34:21.906 293 18212.04 34.32 52693.51 88888.00 2007-10-20 02:34:22.406 293 18212.15 34.39 52693.50 88888.00 2007-10-20 02:34:22.906 293 18212.13 34.41 52693.65 88888.00 2007-10-20 02:34:23.406 293 18212.11 34.38 52693.61 88888.00 2007-10-20 02:34:23.906 293 18212.08 34.39 52693.41 88888.00 2007-10-20 02:34:24.406 293 18212.26 34.41 52693.24 88888.00 2007-10-20 02:34:24.906 293 18212.38 34.43 52693.23 88888.00 2007-10-20 02:34:25.406 293 18212.27 34.40 52693.32 88888.00 2007-10-20 02:34:25.906 293 18212.21 34.49 52693.28 88888.00 2007-10-20 02:34:26.406 293 18212.21 34.49 52693.30 88888.00 2007-10-20 02:34:26.906 293 18212.23 34.44 52693.30 88888.00 2007-10-20 02:34:27.406 293 18212.28 34.46 52693.26 88888.00 2007-10-20 02:34:27.906 293 18212.16 34.51 52693.15 88888.00 2007-10-20 02:34:28.406 293 18212.00 34.52 52693.15 88888.00 2007-10-20 02:34:28.906 293 18212.13 34.49 52693.15 88888.00 2007-10-20 02:34:29.406 293 18212.23 34.40 52693.09 88888.00 2007-10-20 02:34:29.906 293 18212.11 34.36 52693.11 88888.00 2007-10-20 02:34:30.406 293 18212.16 34.41 52693.02 88888.00 2007-10-20 02:34:30.906 293 18212.25 34.44 52693.01 88888.00 2007-10-20 02:34:31.406 293 18212.27 34.41 52692.93 88888.00 2007-10-20 02:34:31.906 293 18212.43 34.44 52692.90 88888.00 2007-10-20 02:34:32.406 293 18212.49 34.49 52693.01 88888.00 2007-10-20 02:34:32.906 293 18212.33 34.41 52693.03 88888.00 2007-10-20 02:34:33.406 293 18212.38 34.47 52693.08 88888.00 2007-10-20 02:34:33.906 293 18212.40 34.52 52692.98 88888.00 2007-10-20 02:34:34.406 293 18212.37 34.44 52693.10 88888.00 2007-10-20 02:34:34.906 293 18212.40 34.37 52693.09 88888.00 2007-10-20 02:34:35.406 293 18212.30 34.39 52693.09 88888.00 2007-10-20 02:34:35.906 293 18212.35 34.36 52693.06 88888.00 2007-10-20 02:34:36.406 293 18212.39 34.37 52692.98 88888.00 2007-10-20 02:34:36.906 293 18212.35 34.37 52692.92 88888.00 2007-10-20 02:34:37.406 293 18212.38 34.36 52692.96 88888.00 2007-10-20 02:34:37.906 293 18212.35 34.32 52693.10 88888.00 2007-10-20 02:34:38.406 293 18212.40 34.34 52693.15 88888.00 2007-10-20 02:34:38.906 293 18212.52 34.31 52693.08 88888.00 2007-10-20 02:34:39.406 293 18212.48 34.26 52692.99 88888.00 2007-10-20 02:34:39.906 293 18212.36 34.32 52692.91 88888.00 2007-10-20 02:34:40.406 293 18212.44 34.38 52692.81 88888.00 2007-10-20 02:34:40.906 293 18212.33 34.35 52692.83 88888.00 2007-10-20 02:34:41.406 293 18212.34 34.46 52692.86 88888.00 2007-10-20 02:34:41.906 293 18212.45 34.54 52692.92 88888.00 2007-10-20 02:34:42.406 293 18212.61 34.47 52692.85 88888.00 2007-10-20 02:34:42.906 293 18212.75 34.48 52692.80 88888.00 2007-10-20 02:34:43.406 293 18212.78 34.47 52692.78 88888.00 2007-10-20 02:34:43.906 293 18212.72 34.52 52692.89 88888.00 2007-10-20 02:34:44.406 293 18212.61 34.53 52692.87 88888.00 2007-10-20 02:34:44.906 293 18212.75 34.52 52692.85 88888.00 2007-10-20 02:34:45.406 293 18212.82 34.52 52692.91 88888.00 2007-10-20 02:34:45.906 293 18212.81 34.46 52692.86 88888.00 2007-10-20 02:34:46.406 293 18212.87 34.45 52692.88 88888.00 2007-10-20 02:34:46.906 293 18212.94 34.48 52693.02 88888.00 2007-10-20 02:34:47.406 293 18212.91 34.49 52692.99 88888.00 2007-10-20 02:34:47.906 293 18212.92 34.53 52692.91 88888.00 2007-10-20 02:34:48.406 293 18212.83 34.54 52692.90 88888.00 2007-10-20 02:34:48.906 293 18212.89 34.56 52692.87 88888.00 2007-10-20 02:34:49.406 293 18212.84 34.53 52692.83 88888.00 2007-10-20 02:34:49.906 293 18212.60 34.49 52692.77 88888.00 2007-10-20 02:34:50.406 293 18212.46 34.49 52692.75 88888.00 2007-10-20 02:34:50.906 293 18212.68 34.44 52692.73 88888.00 2007-10-20 02:34:51.406 293 18212.63 34.38 52692.73 88888.00 2007-10-20 02:34:51.906 293 18212.56 34.42 52692.78 88888.00 2007-10-20 02:34:52.406 293 18212.55 34.43 52692.89 88888.00 2007-10-20 02:34:52.906 293 18212.49 34.46 52692.91 88888.00 2007-10-20 02:34:53.406 293 18212.61 34.54 52692.91 88888.00 2007-10-20 02:34:53.906 293 18212.73 34.53 52692.91 88888.00 2007-10-20 02:34:54.406 293 18212.69 34.56 52692.96 88888.00 2007-10-20 02:34:54.906 293 18212.68 34.51 52693.06 88888.00 2007-10-20 02:34:55.406 293 18212.66 34.52 52692.97 88888.00 2007-10-20 02:34:55.906 293 18212.62 34.53 52692.83 88888.00 2007-10-20 02:34:56.406 293 18212.60 34.44 52692.79 88888.00 2007-10-20 02:34:56.906 293 18212.58 34.45 52692.84 88888.00 2007-10-20 02:34:57.406 293 18212.66 34.41 52692.92 88888.00 2007-10-20 02:34:57.906 293 18212.58 34.45 52692.92 88888.00 2007-10-20 02:34:58.406 293 18212.82 34.45 52692.86 88888.00 2007-10-20 02:34:58.906 293 18213.00 34.36 52692.86 88888.00 2007-10-20 02:34:59.406 293 18212.80 34.43 52692.92 88888.00 2007-10-20 02:34:59.906 293 18212.90 34.51 52693.04 88888.00 2007-10-20 02:35:00.406 293 18212.94 34.51 52693.07 88888.00 2007-10-20 02:35:00.906 293 18212.80 34.38 52692.91 88888.00 2007-10-20 02:35:01.406 293 18212.81 34.39 52692.90 88888.00 2007-10-20 02:35:01.906 293 18212.86 34.55 52692.98 88888.00 2007-10-20 02:35:02.406 293 18212.68 34.61 52692.92 88888.00 2007-10-20 02:35:02.906 293 18212.93 34.62 52692.88 88888.00 2007-10-20 02:35:03.406 293 18213.09 34.59 52693.01 88888.00 2007-10-20 02:35:03.906 293 18213.06 34.54 52692.96 88888.00 2007-10-20 02:35:04.406 293 18213.09 34.56 52692.99 88888.00 2007-10-20 02:35:04.906 293 18213.11 34.57 52693.04 88888.00 2007-10-20 02:35:05.406 293 18213.11 34.60 52692.98 88888.00 2007-10-20 02:35:05.906 293 18213.09 34.68 52692.92 88888.00 2007-10-20 02:35:06.406 293 18213.01 34.72 52692.98 88888.00 2007-10-20 02:35:06.906 293 18213.06 34.69 52692.97 88888.00 2007-10-20 02:35:07.406 293 18213.17 34.68 52692.89 88888.00 2007-10-20 02:35:07.906 293 18213.20 34.69 52692.81 88888.00 2007-10-20 02:35:08.406 293 18213.27 34.60 52692.88 88888.00 2007-10-20 02:35:08.906 293 18213.12 34.62 52692.99 88888.00 2007-10-20 02:35:09.406 293 18213.05 34.61 52692.84 88888.00 2007-10-20 02:35:09.906 293 18213.09 34.66 52692.76 88888.00 2007-10-20 02:35:10.406 293 18213.02 34.76 52692.75 88888.00 2007-10-20 02:35:10.906 293 18213.20 34.79 52692.86 88888.00 2007-10-20 02:35:11.406 293 18213.19 34.71 52692.89 88888.00 2007-10-20 02:35:11.906 293 18213.16 34.71 52692.95 88888.00 2007-10-20 02:35:12.406 293 18213.15 34.70 52692.85 88888.00 2007-10-20 02:35:12.906 293 18213.12 34.72 52692.80 88888.00 2007-10-20 02:35:13.406 293 18213.15 34.78 52692.85 88888.00 2007-10-20 02:35:13.906 293 18213.23 34.78 52692.90 88888.00 2007-10-20 02:35:14.406 293 18213.28 34.85 52692.92 88888.00 2007-10-20 02:35:14.906 293 18213.32 34.88 52692.91 88888.00 2007-10-20 02:35:15.406 293 18213.26 34.88 52692.88 88888.00 2007-10-20 02:35:15.906 293 18213.22 34.80 52692.84 88888.00 2007-10-20 02:35:16.406 293 18213.27 34.77 52692.87 88888.00 2007-10-20 02:35:16.906 293 18213.31 34.79 52692.79 88888.00 2007-10-20 02:35:17.406 293 18213.26 34.88 52692.72 88888.00 2007-10-20 02:35:17.906 293 18213.25 34.80 52692.74 88888.00 2007-10-20 02:35:18.406 293 18213.41 34.78 52692.67 88888.00 2007-10-20 02:35:18.906 293 18213.49 34.79 52692.78 88888.00 2007-10-20 02:35:19.406 293 18213.47 34.81 52692.96 88888.00 2007-10-20 02:35:19.906 293 18213.26 34.85 52692.95 88888.00 2007-10-20 02:35:20.406 293 18213.26 34.91 52692.91 88888.00 2007-10-20 02:35:20.906 293 18213.36 34.88 52692.96 88888.00 2007-10-20 02:35:21.406 293 18213.44 34.89 52692.87 88888.00 2007-10-20 02:35:21.906 293 18213.48 34.93 52692.80 88888.00 2007-10-20 02:35:22.406 293 18213.33 34.81 52692.86 88888.00 2007-10-20 02:35:22.906 293 18213.28 34.85 52692.86 88888.00 2007-10-20 02:35:23.406 293 18213.39 34.86 52692.84 88888.00 2007-10-20 02:35:23.906 293 18213.44 34.84 52692.79 88888.00 2007-10-20 02:35:24.406 293 18213.53 34.88 52692.77 88888.00 2007-10-20 02:35:24.906 293 18213.58 34.85 52692.83 88888.00 2007-10-20 02:35:25.406 293 18213.46 34.88 52692.80 88888.00 2007-10-20 02:35:25.906 293 18213.30 34.91 52692.91 88888.00 2007-10-20 02:35:26.406 293 18213.32 34.88 52693.01 88888.00 2007-10-20 02:35:26.906 293 18213.39 34.86 52692.86 88888.00 2007-10-20 02:35:27.406 293 18213.35 34.87 52692.85 88888.00 2007-10-20 02:35:27.906 293 18213.31 34.92 52692.84 88888.00 2007-10-20 02:35:28.406 293 18213.44 34.95 52692.76 88888.00 2007-10-20 02:35:28.906 293 18213.58 34.92 52692.74 88888.00 2007-10-20 02:35:29.406 293 18213.62 34.95 52692.79 88888.00 2007-10-20 02:35:29.906 293 18213.63 35.00 52692.84 88888.00 2007-10-20 02:35:30.406 293 18213.64 35.05 52692.75 88888.00 2007-10-20 02:35:30.906 293 18213.56 35.04 52692.64 88888.00 2007-10-20 02:35:31.406 293 18213.37 35.04 52692.60 88888.00 2007-10-20 02:35:31.906 293 18213.43 35.00 52692.62 88888.00 2007-10-20 02:35:32.406 293 18213.45 35.01 52692.69 88888.00 2007-10-20 02:35:32.906 293 18213.52 35.01 52692.75 88888.00 2007-10-20 02:35:33.406 293 18213.52 34.97 52692.83 88888.00 2007-10-20 02:35:33.906 293 18213.58 34.89 52692.84 88888.00 2007-10-20 02:35:34.406 293 18213.55 34.87 52692.79 88888.00 2007-10-20 02:35:34.906 293 18213.31 34.85 52692.86 88888.00 2007-10-20 02:35:35.406 293 18213.27 34.91 52692.81 88888.00 2007-10-20 02:35:35.906 293 18213.45 34.98 52692.86 88888.00 2007-10-20 02:35:36.406 293 18213.53 34.97 52692.78 88888.00 2007-10-20 02:35:36.906 293 18213.42 35.01 52692.60 88888.00 2007-10-20 02:35:37.406 293 18213.35 35.01 52692.57 88888.00 2007-10-20 02:35:37.906 293 18213.30 34.93 52692.56 88888.00 2007-10-20 02:35:38.406 293 18213.26 34.86 52692.54 88888.00 2007-10-20 02:35:38.906 293 18213.28 34.89 52692.57 88888.00 2007-10-20 02:35:39.406 293 18213.26 34.93 52692.61 88888.00 2007-10-20 02:35:39.906 293 18213.36 34.97 52692.62 88888.00 2007-10-20 02:35:40.406 293 18213.46 35.03 52692.67 88888.00 2007-10-20 02:35:40.906 293 18213.27 34.93 52692.58 88888.00 2007-10-20 02:35:41.406 293 18213.26 34.92 52692.57 88888.00 2007-10-20 02:35:41.906 293 18213.37 34.90 52692.60 88888.00 2007-10-20 02:35:42.406 293 18213.41 34.95 52692.62 88888.00 2007-10-20 02:35:42.906 293 18213.37 35.05 52692.65 88888.00 2007-10-20 02:35:43.406 293 18213.30 35.08 52692.76 88888.00 2007-10-20 02:35:43.906 293 18213.36 35.02 52692.68 88888.00 2007-10-20 02:35:44.406 293 18213.41 34.96 52692.67 88888.00 2007-10-20 02:35:44.906 293 18213.48 35.05 52692.75 88888.00 2007-10-20 02:35:45.406 293 18213.43 35.05 52692.75 88888.00 2007-10-20 02:35:45.906 293 18213.44 35.00 52692.80 88888.00 2007-10-20 02:35:46.406 293 18213.44 34.95 52692.76 88888.00 2007-10-20 02:35:46.906 293 18213.48 34.93 52692.58 88888.00 2007-10-20 02:35:47.406 293 18213.77 34.93 52692.43 88888.00 2007-10-20 02:35:47.906 293 18213.91 34.96 52692.41 88888.00 2007-10-20 02:35:48.406 293 18213.44 34.97 52692.38 88888.00 2007-10-20 02:35:48.906 293 18213.34 34.98 52692.42 88888.00 2007-10-20 02:35:49.406 293 18213.35 34.96 52692.46 88888.00 2007-10-20 02:35:49.906 293 18213.23 34.98 52692.43 88888.00 2007-10-20 02:35:50.406 293 18213.08 35.05 52692.39 88888.00 2007-10-20 02:35:50.906 293 18213.00 35.06 52692.45 88888.00 2007-10-20 02:35:51.406 293 18212.98 35.02 52692.53 88888.00 2007-10-20 02:35:51.906 293 18212.97 35.02 52692.52 88888.00 2007-10-20 02:35:52.406 293 18213.12 35.00 52692.49 88888.00 2007-10-20 02:35:52.906 293 18213.35 34.97 52692.63 88888.00 2007-10-20 02:35:53.406 293 18213.16 34.95 52692.72 88888.00 2007-10-20 02:35:53.906 293 18213.00 34.98 52692.65 88888.00 2007-10-20 02:35:54.406 293 18213.16 34.95 52692.61 88888.00 2007-10-20 02:35:54.906 293 18213.24 34.93 52692.60 88888.00 2007-10-20 02:35:55.406 293 18213.35 34.91 52692.63 88888.00 2007-10-20 02:35:55.906 293 18213.32 34.94 52692.61 88888.00 2007-10-20 02:35:56.406 293 18213.31 34.86 52692.56 88888.00 2007-10-20 02:35:56.906 293 18213.30 34.80 52692.55 88888.00 2007-10-20 02:35:57.406 293 18213.12 34.79 52692.56 88888.00 2007-10-20 02:35:57.906 293 18213.05 34.78 52692.56 88888.00 2007-10-20 02:35:58.406 293 18213.03 34.77 52692.50 88888.00 2007-10-20 02:35:58.906 293 18213.06 34.78 52692.46 88888.00 2007-10-20 02:35:59.406 293 18212.94 34.74 52692.46 88888.00 2007-10-20 02:35:59.906 293 18213.01 34.71 52692.46 88888.00 2007-10-20 02:36:00.406 293 18213.11 34.82 52692.56 88888.00 2007-10-20 02:36:00.906 293 18213.05 34.84 52692.60 88888.00 2007-10-20 02:36:01.406 293 18212.98 34.79 52692.65 88888.00 2007-10-20 02:36:01.906 293 18212.91 34.70 52692.56 88888.00 2007-10-20 02:36:02.406 293 18212.88 34.78 52692.63 88888.00 2007-10-20 02:36:02.906 293 18212.95 34.81 52692.55 88888.00 2007-10-20 02:36:03.406 293 18212.93 34.88 52692.52 88888.00 2007-10-20 02:36:03.906 293 18212.91 34.84 52692.56 88888.00 2007-10-20 02:36:04.406 293 18212.93 34.81 52692.63 88888.00 2007-10-20 02:36:04.906 293 18213.03 34.87 52692.53 88888.00 2007-10-20 02:36:05.406 293 18213.00 34.84 52692.46 88888.00 2007-10-20 02:36:05.906 293 18213.00 34.92 52692.45 88888.00 2007-10-20 02:36:06.406 293 18213.08 34.93 52692.46 88888.00 2007-10-20 02:36:06.906 293 18213.03 34.89 52692.44 88888.00 2007-10-20 02:36:07.406 293 18213.04 34.84 52692.40 88888.00 2007-10-20 02:36:07.906 293 18212.87 34.87 52692.35 88888.00 2007-10-20 02:36:08.406 293 18212.92 34.87 52692.40 88888.00 2007-10-20 02:36:08.906 293 18213.05 34.94 52692.42 88888.00 2007-10-20 02:36:09.406 293 18212.99 34.99 52692.39 88888.00 2007-10-20 02:36:09.906 293 18212.93 34.93 52692.38 88888.00 2007-10-20 02:36:10.406 293 18212.93 34.80 52692.38 88888.00 2007-10-20 02:36:10.906 293 18212.82 34.77 52692.41 88888.00 2007-10-20 02:36:11.406 293 18213.03 34.74 52692.44 88888.00 2007-10-20 02:36:11.906 293 18212.82 34.85 52692.43 88888.00 2007-10-20 02:36:12.406 293 18212.82 34.84 52692.42 88888.00 2007-10-20 02:36:12.906 293 18212.97 34.87 52692.44 88888.00 2007-10-20 02:36:13.406 293 18213.02 34.88 52692.42 88888.00 2007-10-20 02:36:13.906 293 18212.87 34.87 52692.34 88888.00 2007-10-20 02:36:14.406 293 18212.84 34.84 52692.34 88888.00 2007-10-20 02:36:14.906 293 18212.78 34.81 52692.37 88888.00 2007-10-20 02:36:15.406 293 18212.41 34.82 52692.37 88888.00 2007-10-20 02:36:15.906 293 18212.37 34.76 52692.42 88888.00 2007-10-20 02:36:16.406 293 18212.70 34.74 52692.43 88888.00 2007-10-20 02:36:16.906 293 18212.82 34.87 52692.44 88888.00 2007-10-20 02:36:17.406 293 18212.87 34.95 52692.50 88888.00 2007-10-20 02:36:17.906 293 18212.89 34.97 52692.49 88888.00 2007-10-20 02:36:18.406 293 18212.87 34.96 52692.57 88888.00 2007-10-20 02:36:18.906 293 18212.79 35.00 52692.45 88888.00 2007-10-20 02:36:19.406 293 18212.69 35.05 52692.32 88888.00 2007-10-20 02:36:19.906 293 18212.73 35.03 52692.31 88888.00 2007-10-20 02:36:20.406 293 18212.73 34.92 52692.34 88888.00 2007-10-20 02:36:20.906 293 18212.77 34.89 52692.41 88888.00 2007-10-20 02:36:21.406 293 18212.67 34.99 52692.31 88888.00 2007-10-20 02:36:21.906 293 18212.76 35.04 52692.44 88888.00 2007-10-20 02:36:22.406 293 18212.67 35.12 52692.40 88888.00 2007-10-20 02:36:22.906 293 18212.67 35.10 52692.31 88888.00 2007-10-20 02:36:23.406 293 18212.66 35.08 52692.30 88888.00 2007-10-20 02:36:23.906 293 18212.72 35.18 52692.30 88888.00 2007-10-20 02:36:24.406 293 18212.78 35.22 52692.33 88888.00 2007-10-20 02:36:24.906 293 18212.72 35.26 52692.27 88888.00 2007-10-20 02:36:25.406 293 18212.73 35.27 52692.21 88888.00 2007-10-20 02:36:25.906 293 18212.79 35.25 52692.20 88888.00 2007-10-20 02:36:26.406 293 18212.87 35.26 52692.23 88888.00 2007-10-20 02:36:26.906 293 18212.78 35.29 52692.37 88888.00 2007-10-20 02:36:27.406 293 18212.68 35.21 52692.37 88888.00 2007-10-20 02:36:27.906 293 18212.79 35.22 52692.32 88888.00 2007-10-20 02:36:28.406 293 18212.97 35.23 52692.35 88888.00 2007-10-20 02:36:28.906 293 18212.65 35.21 52692.37 88888.00 2007-10-20 02:36:29.406 293 18212.75 35.16 52692.33 88888.00 2007-10-20 02:36:29.906 293 18212.95 35.15 52692.37 88888.00 2007-10-20 02:36:30.406 293 18212.99 35.14 52692.26 88888.00 2007-10-20 02:36:30.906 293 18212.90 35.09 52692.21 88888.00 2007-10-20 02:36:31.406 293 18212.68 35.05 52692.19 88888.00 2007-10-20 02:36:31.906 293 18212.69 35.10 52692.21 88888.00 2007-10-20 02:36:32.406 293 18212.69 35.13 52692.28 88888.00 2007-10-20 02:36:32.906 293 18212.67 35.14 52692.34 88888.00 2007-10-20 02:36:33.406 293 18212.70 35.16 52692.41 88888.00 2007-10-20 02:36:33.906 293 18212.63 35.20 52692.34 88888.00 2007-10-20 02:36:34.406 293 18212.56 35.18 52692.30 88888.00 2007-10-20 02:36:34.906 293 18212.65 35.18 52692.40 88888.00 2007-10-20 02:36:35.406 293 18212.78 35.10 52692.46 88888.00 2007-10-20 02:36:35.906 293 18212.72 35.14 52692.43 88888.00 2007-10-20 02:36:36.406 293 18212.59 35.28 52692.44 88888.00 2007-10-20 02:36:36.906 293 18212.55 35.33 52692.45 88888.00 2007-10-20 02:36:37.406 293 18212.56 35.29 52692.51 88888.00 2007-10-20 02:36:37.906 293 18212.73 35.27 52692.51 88888.00 2007-10-20 02:36:38.406 293 18212.81 35.24 52692.45 88888.00 2007-10-20 02:36:38.906 293 18212.70 35.27 52692.38 88888.00 2007-10-20 02:36:39.406 293 18212.62 35.26 52692.37 88888.00 2007-10-20 02:36:39.906 293 18212.69 35.21 52692.33 88888.00 2007-10-20 02:36:40.406 293 18212.75 35.28 52692.26 88888.00 2007-10-20 02:36:40.906 293 18212.68 35.26 52692.23 88888.00 2007-10-20 02:36:41.406 293 18212.60 35.30 52692.23 88888.00 2007-10-20 02:36:41.906 293 18212.83 35.31 52692.14 88888.00 2007-10-20 02:36:42.406 293 18212.75 35.38 52692.22 88888.00 2007-10-20 02:36:42.906 293 18212.62 35.33 52692.27 88888.00 2007-10-20 02:36:43.406 293 18212.62 35.38 52692.17 88888.00 2007-10-20 02:36:43.906 293 18212.70 35.39 52692.31 88888.00 2007-10-20 02:36:44.406 293 18212.66 35.38 52692.37 88888.00 2007-10-20 02:36:44.906 293 18212.57 35.35 52692.40 88888.00 2007-10-20 02:36:45.406 293 18212.46 35.34 52692.41 88888.00 2007-10-20 02:36:45.906 293 18212.34 35.38 52692.35 88888.00 2007-10-20 02:36:46.406 293 18212.28 35.40 52692.43 88888.00 2007-10-20 02:36:46.906 293 18212.22 35.41 52692.41 88888.00 2007-10-20 02:36:47.406 293 18212.32 35.33 52692.51 88888.00 2007-10-20 02:36:47.906 293 18212.34 35.29 52692.55 88888.00 2007-10-20 02:36:48.406 293 18212.43 35.33 52692.40 88888.00 2007-10-20 02:36:48.906 293 18212.39 35.39 52692.32 88888.00 2007-10-20 02:36:49.406 293 18212.34 35.45 52692.33 88888.00 2007-10-20 02:36:49.906 293 18212.41 35.41 52692.32 88888.00 2007-10-20 02:36:50.406 293 18212.51 35.36 52692.32 88888.00 2007-10-20 02:36:50.906 293 18212.58 35.38 52692.37 88888.00 2007-10-20 02:36:51.406 293 18212.38 35.45 52692.42 88888.00 2007-10-20 02:36:51.906 293 18212.21 35.52 52692.40 88888.00 2007-10-20 02:36:52.406 293 18212.27 35.45 52692.45 88888.00 2007-10-20 02:36:52.906 293 18211.97 35.47 52692.55 88888.00 2007-10-20 02:36:53.406 293 18212.11 35.51 52692.51 88888.00 2007-10-20 02:36:53.906 293 18212.30 35.49 52692.53 88888.00 2007-10-20 02:36:54.406 293 18212.32 35.49 52692.54 88888.00 2007-10-20 02:36:54.906 293 18212.36 35.38 52692.45 88888.00 2007-10-20 02:36:55.406 293 18212.46 35.31 52692.44 88888.00 2007-10-20 02:36:55.906 293 18212.38 35.42 52692.44 88888.00 2007-10-20 02:36:56.406 293 18212.45 35.45 52692.41 88888.00 2007-10-20 02:36:56.906 293 18212.40 35.42 52692.35 88888.00 2007-10-20 02:36:57.406 293 18212.38 35.49 52692.33 88888.00 2007-10-20 02:36:57.906 293 18212.25 35.51 52692.34 88888.00 2007-10-20 02:36:58.406 293 18212.12 35.47 52692.40 88888.00 2007-10-20 02:36:58.906 293 18212.05 35.41 52692.50 88888.00 2007-10-20 02:36:59.406 293 18212.06 35.42 52692.42 88888.00 2007-10-20 02:36:59.906 293 18212.07 35.33 52692.48 88888.00 2007-10-20 02:37:00.406 293 18212.11 35.31 52692.52 88888.00 2007-10-20 02:37:00.906 293 18212.07 35.28 52692.52 88888.00 2007-10-20 02:37:01.406 293 18212.06 35.32 52692.45 88888.00 2007-10-20 02:37:01.906 293 18212.10 35.29 52692.45 88888.00 2007-10-20 02:37:02.406 293 18212.05 35.31 52692.43 88888.00 2007-10-20 02:37:02.906 293 18212.05 35.33 52692.33 88888.00 2007-10-20 02:37:03.406 293 18212.11 35.36 52692.26 88888.00 2007-10-20 02:37:03.906 293 18212.18 35.37 52692.33 88888.00 2007-10-20 02:37:04.406 293 18212.03 35.30 52692.39 88888.00 2007-10-20 02:37:04.906 293 18211.91 35.30 52692.54 88888.00 2007-10-20 02:37:05.406 293 18212.07 35.41 52692.48 88888.00 2007-10-20 02:37:05.906 293 18212.13 35.38 52692.43 88888.00 2007-10-20 02:37:06.406 293 18212.04 35.33 52692.46 88888.00 2007-10-20 02:37:06.906 293 18211.97 35.34 52692.49 88888.00 2007-10-20 02:37:07.406 293 18211.94 35.36 52692.49 88888.00 2007-10-20 02:37:07.906 293 18212.12 35.42 52692.39 88888.00 2007-10-20 02:37:08.406 293 18212.21 35.42 52692.33 88888.00 2007-10-20 02:37:08.906 293 18212.14 35.39 52692.43 88888.00 2007-10-20 02:37:09.406 293 18212.16 35.39 52692.48 88888.00 2007-10-20 02:37:09.906 293 18212.17 35.40 52692.44 88888.00 2007-10-20 02:37:10.406 293 18212.14 35.35 52692.41 88888.00 2007-10-20 02:37:10.906 293 18212.16 35.35 52692.44 88888.00 2007-10-20 02:37:11.406 293 18212.39 35.38 52692.31 88888.00 2007-10-20 02:37:11.906 293 18212.38 35.40 52692.22 88888.00 2007-10-20 02:37:12.406 293 18212.39 35.41 52692.16 88888.00 2007-10-20 02:37:12.906 293 18212.38 35.48 52692.18 88888.00 2007-10-20 02:37:13.406 293 18212.48 35.44 52692.17 88888.00 2007-10-20 02:37:13.906 293 18212.40 35.45 52692.17 88888.00 2007-10-20 02:37:14.406 293 18212.24 35.40 52692.22 88888.00 2007-10-20 02:37:14.906 293 18212.18 35.40 52692.22 88888.00 2007-10-20 02:37:15.406 293 18212.18 35.40 52692.21 88888.00 2007-10-20 02:37:15.906 293 18212.06 35.36 52692.32 88888.00 2007-10-20 02:37:16.406 293 18212.13 35.40 52692.31 88888.00 2007-10-20 02:37:16.906 293 18212.33 35.46 52692.33 88888.00 2007-10-20 02:37:17.406 293 18212.36 35.38 52692.37 88888.00 2007-10-20 02:37:17.906 293 18212.19 35.34 52692.37 88888.00 2007-10-20 02:37:18.406 293 18212.26 35.36 52692.42 88888.00 2007-10-20 02:37:18.906 293 18212.24 35.40 52692.45 88888.00 2007-10-20 02:37:19.406 293 18212.32 35.44 52692.51 88888.00 2007-10-20 02:37:19.906 293 18212.25 35.46 52692.49 88888.00 2007-10-20 02:37:20.406 293 18212.35 35.44 52692.38 88888.00 2007-10-20 02:37:20.906 293 18212.52 35.38 52692.35 88888.00 2007-10-20 02:37:21.406 293 18212.40 35.44 52692.35 88888.00 2007-10-20 02:37:21.906 293 18212.27 35.45 52692.37 88888.00 2007-10-20 02:37:22.406 293 18212.27 35.47 52692.40 88888.00 2007-10-20 02:37:22.906 293 18212.30 35.58 52692.38 88888.00 2007-10-20 02:37:23.406 293 18212.40 35.56 52692.37 88888.00 2007-10-20 02:37:23.906 293 18212.34 35.56 52692.37 88888.00 2007-10-20 02:37:24.406 293 18212.37 35.55 52692.35 88888.00 2007-10-20 02:37:24.906 293 18212.32 35.49 52692.32 88888.00 2007-10-20 02:37:25.406 293 18212.37 35.49 52692.39 88888.00 2007-10-20 02:37:25.906 293 18212.37 35.46 52692.46 88888.00 2007-10-20 02:37:26.406 293 18212.13 35.45 52692.39 88888.00 2007-10-20 02:37:26.906 293 18212.08 35.49 52692.39 88888.00 2007-10-20 02:37:27.406 293 18212.21 35.52 52692.34 88888.00 2007-10-20 02:37:27.906 293 18212.16 35.53 52692.26 88888.00 2007-10-20 02:37:28.406 293 18212.13 35.47 52692.31 88888.00 2007-10-20 02:37:28.906 293 18212.14 35.41 52692.31 88888.00 2007-10-20 02:37:29.406 293 18212.16 35.54 52692.30 88888.00 2007-10-20 02:37:29.906 293 18212.16 35.57 52692.29 88888.00 2007-10-20 02:37:30.406 293 18212.21 35.55 52692.27 88888.00 2007-10-20 02:37:30.906 293 18212.18 35.44 52692.35 88888.00 2007-10-20 02:37:31.406 293 18212.19 35.47 52692.33 88888.00 2007-10-20 02:37:31.906 293 18212.11 35.41 52692.26 88888.00 2007-10-20 02:37:32.406 293 18212.19 35.34 52692.12 88888.00 2007-10-20 02:37:32.906 293 18212.18 35.32 52692.11 88888.00 2007-10-20 02:37:33.406 293 18212.08 35.30 52692.16 88888.00 2007-10-20 02:37:33.906 293 18212.07 35.31 52692.25 88888.00 2007-10-20 02:37:34.406 293 18212.15 35.44 52692.28 88888.00 2007-10-20 02:37:34.906 293 18212.24 35.56 52692.23 88888.00 2007-10-20 02:37:35.406 293 18212.29 35.47 52692.17 88888.00 2007-10-20 02:37:35.906 293 18212.29 35.40 52692.27 88888.00 2007-10-20 02:37:36.406 293 18212.24 35.38 52692.38 88888.00 2007-10-20 02:37:36.906 293 18212.32 35.43 52692.31 88888.00 2007-10-20 02:37:37.406 293 18212.24 35.49 52692.37 88888.00 2007-10-20 02:37:37.906 293 18212.30 35.52 52692.37 88888.00 2007-10-20 02:37:38.406 293 18212.40 35.51 52692.37 88888.00 2007-10-20 02:37:38.906 293 18212.38 35.48 52692.31 88888.00 2007-10-20 02:37:39.406 293 18212.38 35.44 52692.40 88888.00 2007-10-20 02:37:39.906 293 18212.29 35.45 52692.40 88888.00 2007-10-20 02:37:40.406 293 18212.07 35.46 52692.51 88888.00 2007-10-20 02:37:40.906 293 18211.93 35.52 52692.52 88888.00 2007-10-20 02:37:41.406 293 18211.78 35.48 52692.50 88888.00 2007-10-20 02:37:41.906 293 18211.87 35.45 52692.51 88888.00 2007-10-20 02:37:42.406 293 18211.90 35.57 52692.44 88888.00 2007-10-20 02:37:42.906 293 18211.87 35.57 52692.45 88888.00 2007-10-20 02:37:43.403 293 18211.85 35.55 52692.57 88888.00 2007-10-20 02:37:43.903 293 18211.95 35.52 52692.64 88888.00 2007-10-20 02:37:44.403 293 18211.99 35.52 52692.60 88888.00 2007-10-20 02:37:44.903 293 18211.90 35.58 52692.57 88888.00 2007-10-20 02:37:45.403 293 18211.84 35.51 52692.64 88888.00 2007-10-20 02:37:45.903 293 18211.80 35.56 52692.54 88888.00 2007-10-20 02:37:46.403 293 18211.71 35.56 52692.54 88888.00 2007-10-20 02:37:46.903 293 18211.75 35.60 52692.50 88888.00 2007-10-20 02:37:47.403 293 18211.80 35.60 52692.57 88888.00 2007-10-20 02:37:47.903 293 18211.91 35.57 52692.64 88888.00 2007-10-20 02:37:48.403 293 18211.91 35.60 52692.62 88888.00 2007-10-20 02:37:48.903 293 18211.81 35.68 52692.60 88888.00 2007-10-20 02:37:49.403 293 18211.97 35.69 52692.58 88888.00 2007-10-20 02:37:49.903 293 18211.91 35.75 52692.52 88888.00 2007-10-20 02:37:50.403 293 18211.94 35.76 52692.53 88888.00 2007-10-20 02:37:50.903 293 18211.92 35.76 52692.65 88888.00 2007-10-20 02:37:51.403 293 18211.92 35.72 52692.72 88888.00 2007-10-20 02:37:51.903 293 18211.83 35.77 52692.69 88888.00 2007-10-20 02:37:52.403 293 18211.78 35.87 52692.55 88888.00 2007-10-20 02:37:52.903 293 18211.83 35.92 52692.42 88888.00 2007-10-20 02:37:53.403 293 18211.78 35.88 52692.48 88888.00 2007-10-20 02:37:53.903 293 18211.82 35.85 52692.54 88888.00 2007-10-20 02:37:54.403 293 18211.87 35.78 52692.51 88888.00 2007-10-20 02:37:54.903 293 18211.84 35.79 52692.38 88888.00 2007-10-20 02:37:55.403 293 18211.93 35.84 52692.38 88888.00 2007-10-20 02:37:55.903 293 18211.96 35.85 52692.44 88888.00 2007-10-20 02:37:56.403 293 18211.86 35.73 52692.43 88888.00 2007-10-20 02:37:56.903 293 18211.73 35.66 52692.39 88888.00 2007-10-20 02:37:57.403 293 18211.73 35.72 52692.41 88888.00 2007-10-20 02:37:57.903 293 18211.86 35.71 52692.49 88888.00 2007-10-20 02:37:58.403 293 18211.83 35.75 52692.53 88888.00 2007-10-20 02:37:58.903 293 18211.72 35.75 52692.57 88888.00 2007-10-20 02:37:59.403 293 18211.76 35.79 52692.51 88888.00 2007-10-20 02:37:59.903 293 18211.76 35.84 52692.41 88888.00 2007-10-20 02:38:00.403 293 18211.68 35.85 52692.44 88888.00 2007-10-20 02:38:00.903 293 18211.58 35.90 52692.49 88888.00 2007-10-20 02:38:01.403 293 18211.61 35.86 52692.42 88888.00 2007-10-20 02:38:01.903 293 18211.61 35.86 52692.42 88888.00 2007-10-20 02:38:02.403 293 18211.75 35.85 52692.30 88888.00 2007-10-20 02:38:02.903 293 18211.64 35.87 52692.19 88888.00 2007-10-20 02:38:03.403 293 18211.64 35.90 52692.19 88888.00 2007-10-20 02:38:03.903 293 18211.71 35.89 52692.27 88888.00 2007-10-20 02:38:04.403 293 18211.75 35.96 52692.32 88888.00 2007-10-20 02:38:04.903 293 18211.65 35.98 52692.34 88888.00 2007-10-20 02:38:05.403 293 18211.72 35.93 52692.27 88888.00 2007-10-20 02:38:05.903 293 18211.79 35.80 52692.19 88888.00 2007-10-20 02:38:06.403 293 18211.85 35.85 52692.22 88888.00 2007-10-20 02:38:06.903 293 18211.79 35.90 52692.22 88888.00 2007-10-20 02:38:07.403 293 18211.65 35.93 52692.19 88888.00 2007-10-20 02:38:07.903 293 18211.70 35.95 52692.23 88888.00 2007-10-20 02:38:08.403 293 18211.89 36.02 52692.26 88888.00 2007-10-20 02:38:08.903 293 18211.90 36.00 52692.26 88888.00 2007-10-20 02:38:09.403 293 18211.85 36.03 52692.33 88888.00 2007-10-20 02:38:09.903 293 18211.79 36.08 52692.37 88888.00 2007-10-20 02:38:10.403 293 18211.58 36.03 52692.41 88888.00 2007-10-20 02:38:10.903 293 18211.64 36.02 52692.44 88888.00 2007-10-20 02:38:11.403 293 18211.70 35.96 52692.27 88888.00 2007-10-20 02:38:11.903 293 18211.76 36.00 52692.29 88888.00 2007-10-20 02:38:12.403 293 18211.85 36.08 52692.27 88888.00 2007-10-20 02:38:12.903 293 18211.86 36.06 52692.27 88888.00 2007-10-20 02:38:13.403 293 18211.84 36.03 52692.32 88888.00 2007-10-20 02:38:13.903 293 18211.80 36.02 52692.33 88888.00 2007-10-20 02:38:14.403 293 18211.72 36.01 52692.27 88888.00 2007-10-20 02:38:14.903 293 18211.74 36.00 52692.35 88888.00 2007-10-20 02:38:15.403 293 18211.70 36.10 52692.27 88888.00 2007-10-20 02:38:15.903 293 18211.67 36.18 52692.31 88888.00 2007-10-20 02:38:16.403 293 18211.69 36.20 52692.32 88888.00 2007-10-20 02:38:16.903 293 18211.68 36.25 52692.38 88888.00 2007-10-20 02:38:17.403 293 18211.78 36.24 52692.37 88888.00 2007-10-20 02:38:17.903 293 18211.85 36.26 52692.41 88888.00 2007-10-20 02:38:18.403 293 18211.78 36.19 52692.38 88888.00 2007-10-20 02:38:18.903 293 18211.87 36.11 52692.40 88888.00 2007-10-20 02:38:19.403 293 18211.80 36.12 52692.39 88888.00 2007-10-20 02:38:19.903 293 18211.84 36.13 52692.40 88888.00 2007-10-20 02:38:20.403 293 18211.93 36.09 52692.44 88888.00 2007-10-20 02:38:20.903 293 18211.99 36.10 52692.38 88888.00 2007-10-20 02:38:21.403 293 18211.89 36.11 52692.34 88888.00 2007-10-20 02:38:21.903 293 18211.85 36.11 52692.42 88888.00 2007-10-20 02:38:22.403 293 18212.03 36.05 52692.53 88888.00 2007-10-20 02:38:22.903 293 18211.94 35.98 52692.56 88888.00 2007-10-20 02:38:23.403 293 18211.97 35.94 52692.43 88888.00 2007-10-20 02:38:23.903 293 18211.85 36.04 52692.41 88888.00 2007-10-20 02:38:24.403 293 18212.02 36.15 52692.62 88888.00 2007-10-20 02:38:24.903 293 18212.21 36.20 52692.65 88888.00 2007-10-20 02:38:25.403 293 18212.16 36.13 52692.63 88888.00 2007-10-20 02:38:25.903 293 18212.32 36.07 52692.63 88888.00 2007-10-20 02:38:26.403 293 18212.29 36.12 52692.67 88888.00 2007-10-20 02:38:26.903 293 18212.22 36.14 52692.58 88888.00 2007-10-20 02:38:27.403 293 18212.14 36.14 52692.48 88888.00 2007-10-20 02:38:27.903 293 18212.02 36.19 52692.48 88888.00 2007-10-20 02:38:28.403 293 18212.02 36.24 52692.54 88888.00 2007-10-20 02:38:28.903 293 18212.23 36.19 52692.60 88888.00 2007-10-20 02:38:29.403 293 18212.26 36.18 52692.56 88888.00 2007-10-20 02:38:29.903 293 18212.04 36.16 52692.53 88888.00 2007-10-20 02:38:30.403 293 18211.92 36.23 52692.49 88888.00 2007-10-20 02:38:30.903 293 18211.80 36.22 52692.44 88888.00 2007-10-20 02:38:31.403 293 18212.04 36.25 52692.49 88888.00 2007-10-20 02:38:31.903 293 18212.27 36.28 52692.56 88888.00 2007-10-20 02:38:32.403 293 18212.37 36.26 52692.53 88888.00 2007-10-20 02:38:32.903 293 18212.40 36.24 52692.45 88888.00 2007-10-20 02:38:33.403 293 18212.41 36.29 52692.49 88888.00 2007-10-20 02:38:33.903 293 18212.26 36.27 52692.46 88888.00 2007-10-20 02:38:34.403 293 18212.19 36.34 52692.42 88888.00 2007-10-20 02:38:34.903 293 18212.23 36.31 52692.35 88888.00 2007-10-20 02:38:35.403 293 18212.33 36.34 52692.35 88888.00 2007-10-20 02:38:35.903 293 18212.23 36.40 52692.50 88888.00 2007-10-20 02:38:36.403 293 18212.32 36.41 52692.58 88888.00 2007-10-20 02:38:36.903 293 18212.35 36.42 52692.57 88888.00 2007-10-20 02:38:37.403 293 18212.35 36.34 52692.52 88888.00 2007-10-20 02:38:37.903 293 18212.28 36.42 52692.55 88888.00 2007-10-20 02:38:38.403 293 18212.25 36.51 52692.40 88888.00 2007-10-20 02:38:38.903 293 18212.33 36.57 52692.35 88888.00 2007-10-20 02:38:39.403 293 18212.23 36.56 52692.44 88888.00 2007-10-20 02:38:39.903 293 18211.91 36.52 52692.46 88888.00 2007-10-20 02:38:40.403 293 18211.58 36.53 52692.38 88888.00 2007-10-20 02:38:40.903 293 18211.90 36.60 52692.37 88888.00 2007-10-20 02:38:41.403 293 18212.33 36.56 52692.41 88888.00 2007-10-20 02:38:41.903 293 18212.41 36.48 52692.44 88888.00 2007-10-20 02:38:42.403 293 18212.24 36.51 52692.40 88888.00 2007-10-20 02:38:42.903 293 18212.07 36.53 52692.37 88888.00 2007-10-20 02:38:43.403 293 18212.12 36.54 52692.31 88888.00 2007-10-20 02:38:43.903 293 18212.10 36.55 52692.45 88888.00 2007-10-20 02:38:44.403 293 18212.14 36.61 52692.57 88888.00 2007-10-20 02:38:44.903 293 18212.23 36.64 52692.60 88888.00 2007-10-20 02:38:45.403 293 18212.35 36.61 52692.61 88888.00 2007-10-20 02:38:45.903 293 18212.40 36.63 52692.58 88888.00 2007-10-20 02:38:46.403 293 18212.36 36.70 52692.62 88888.00 2007-10-20 02:38:46.903 293 18212.32 36.69 52692.61 88888.00 2007-10-20 02:38:47.403 293 18212.49 36.66 52692.53 88888.00 2007-10-20 02:38:47.903 293 18212.44 36.76 52692.54 88888.00 2007-10-20 02:38:48.403 293 18212.33 36.72 52692.44 88888.00 2007-10-20 02:38:48.903 293 18212.33 36.67 52692.43 88888.00 2007-10-20 02:38:49.403 293 18212.27 36.70 52692.52 88888.00 2007-10-20 02:38:49.903 293 18212.30 36.73 52692.53 88888.00 2007-10-20 02:38:50.403 293 18212.49 36.76 52692.58 88888.00 2007-10-20 02:38:50.903 293 18212.44 36.75 52692.67 88888.00 2007-10-20 02:38:51.403 293 18212.52 36.79 52692.65 88888.00 2007-10-20 02:38:51.903 293 18212.52 36.94 52692.61 88888.00 2007-10-20 02:38:52.403 293 18212.38 37.01 52692.57 88888.00 2007-10-20 02:38:52.903 293 18212.30 36.97 52692.57 88888.00 2007-10-20 02:38:53.403 293 18212.44 36.99 52692.49 88888.00 2007-10-20 02:38:53.903 293 18212.57 36.97 52692.58 88888.00 2007-10-20 02:38:54.403 293 18212.55 36.87 52692.57 88888.00 2007-10-20 02:38:54.903 293 18212.52 36.85 52692.53 88888.00 2007-10-20 02:38:55.403 293 18212.46 36.88 52692.67 88888.00 2007-10-20 02:38:55.903 293 18212.32 36.95 52692.73 88888.00 2007-10-20 02:38:56.403 293 18212.41 36.99 52692.83 88888.00 2007-10-20 02:38:56.903 293 18212.44 37.00 52692.85 88888.00 2007-10-20 02:38:57.403 293 18212.48 36.96 52692.89 88888.00 2007-10-20 02:38:57.903 293 18212.48 36.91 52692.91 88888.00 2007-10-20 02:38:58.403 293 18212.43 36.95 52692.90 88888.00 2007-10-20 02:38:58.903 293 18212.40 36.99 52692.80 88888.00 2007-10-20 02:38:59.403 293 18212.43 36.98 52692.89 88888.00 2007-10-20 02:38:59.903 293 18212.46 36.99 52692.87 88888.00 2007-10-20 02:39:00.403 293 18212.46 36.92 52692.77 88888.00 2007-10-20 02:39:00.903 293 18212.66 36.98 52692.87 88888.00 2007-10-20 02:39:01.403 293 18212.56 36.97 52692.88 88888.00 2007-10-20 02:39:01.903 293 18212.46 36.95 52692.89 88888.00 2007-10-20 02:39:02.403 293 18212.36 37.03 52692.90 88888.00 2007-10-20 02:39:02.903 293 18212.33 37.05 52692.96 88888.00 2007-10-20 02:39:03.403 293 18212.40 36.97 52692.96 88888.00 2007-10-20 02:39:03.903 293 18212.36 37.02 52693.06 88888.00 2007-10-20 02:39:04.403 293 18212.32 37.04 52693.03 88888.00 2007-10-20 02:39:04.903 293 18212.39 37.03 52692.96 88888.00 2007-10-20 02:39:05.403 293 18212.38 36.99 52693.08 88888.00 2007-10-20 02:39:05.903 293 18212.50 37.02 52693.03 88888.00 2007-10-20 02:39:06.403 293 18212.59 37.06 52692.87 88888.00 2007-10-20 02:39:06.903 293 18212.69 37.07 52692.92 88888.00 2007-10-20 02:39:07.403 293 18212.56 37.01 52692.95 88888.00 2007-10-20 02:39:07.903 293 18212.70 36.96 52692.84 88888.00 2007-10-20 02:39:08.403 293 18212.77 36.94 52692.86 88888.00 2007-10-20 02:39:08.903 293 18212.88 36.91 52692.87 88888.00 2007-10-20 02:39:09.403 293 18212.79 36.90 52692.83 88888.00 2007-10-20 02:39:09.903 293 18212.65 36.92 52692.92 88888.00 2007-10-20 02:39:10.403 293 18212.63 36.97 52692.98 88888.00 2007-10-20 02:39:10.903 293 18212.68 36.98 52692.95 88888.00 2007-10-20 02:39:11.403 293 18212.71 37.03 52693.06 88888.00 2007-10-20 02:39:11.903 293 18212.67 36.95 52693.00 88888.00 2007-10-20 02:39:12.403 293 18212.61 37.01 52692.98 88888.00 2007-10-20 02:39:12.903 293 18212.60 37.10 52692.96 88888.00 2007-10-20 02:39:13.403 293 18212.67 37.14 52692.72 88888.00 2007-10-20 02:39:13.903 293 18212.61 37.22 52692.69 88888.00 2007-10-20 02:39:14.403 293 18212.60 37.21 52692.73 88888.00 2007-10-20 02:39:14.903 293 18212.54 37.24 52692.77 88888.00 2007-10-20 02:39:15.403 293 18212.63 37.30 52692.77 88888.00 2007-10-20 02:39:15.903 293 18212.61 37.26 52692.70 88888.00 2007-10-20 02:39:16.403 293 18212.59 37.28 52692.68 88888.00 2007-10-20 02:39:16.903 293 18212.69 37.29 52692.72 88888.00 2007-10-20 02:39:17.403 293 18212.68 37.28 52692.77 88888.00 2007-10-20 02:39:17.903 293 18212.59 37.19 52692.80 88888.00 2007-10-20 02:39:18.403 293 18212.55 37.21 52692.79 88888.00 2007-10-20 02:39:18.903 293 18212.50 37.28 52692.80 88888.00 2007-10-20 02:39:19.403 293 18212.52 37.40 52692.74 88888.00 2007-10-20 02:39:19.903 293 18212.57 37.48 52692.67 88888.00 2007-10-20 02:39:20.403 293 18212.58 37.44 52692.65 88888.00 2007-10-20 02:39:20.903 293 18212.54 37.46 52692.70 88888.00 2007-10-20 02:39:21.403 293 18212.61 37.44 52692.70 88888.00 2007-10-20 02:39:21.903 293 18212.65 37.45 52692.68 88888.00 2007-10-20 02:39:22.403 293 18212.57 37.53 52692.76 88888.00 2007-10-20 02:39:22.903 293 18212.50 37.59 52692.88 88888.00 2007-10-20 02:39:23.403 293 18212.57 37.56 52692.98 88888.00 2007-10-20 02:39:23.903 293 18212.54 37.61 52693.10 88888.00 2007-10-20 02:39:24.403 293 18212.56 37.62 52693.04 88888.00 2007-10-20 02:39:24.903 293 18212.56 37.73 52692.96 88888.00 2007-10-20 02:39:25.403 293 18212.56 37.72 52692.90 88888.00 2007-10-20 02:39:25.903 293 18212.61 37.64 52692.74 88888.00 2007-10-20 02:39:26.403 293 18212.58 37.68 52692.78 88888.00 2007-10-20 02:39:26.903 293 18212.56 37.78 52692.90 88888.00 2007-10-20 02:39:27.403 293 18212.56 37.84 52693.03 88888.00 2007-10-20 02:39:27.903 293 18212.62 37.87 52692.97 88888.00 2007-10-20 02:39:28.403 293 18212.72 37.80 52692.85 88888.00 2007-10-20 02:39:28.903 293 18212.70 37.84 52692.79 88888.00 2007-10-20 02:39:29.403 293 18212.71 37.85 52692.89 88888.00 2007-10-20 02:39:29.903 293 18212.95 37.82 52692.88 88888.00 2007-10-20 02:39:30.403 293 18212.88 37.79 52692.80 88888.00 2007-10-20 02:39:30.903 293 18212.68 37.85 52692.89 88888.00 2007-10-20 02:39:31.403 293 18212.63 37.91 52692.93 88888.00 2007-10-20 02:39:31.903 293 18212.50 37.93 52692.97 88888.00 2007-10-20 02:39:32.403 293 18212.44 37.91 52692.90 88888.00 2007-10-20 02:39:32.903 293 18212.54 37.90 52692.89 88888.00 2007-10-20 02:39:33.403 293 18212.56 37.96 52692.92 88888.00 2007-10-20 02:39:33.903 293 18212.51 37.99 52692.93 88888.00 2007-10-20 02:39:34.403 293 18212.57 37.99 52692.96 88888.00 2007-10-20 02:39:34.903 293 18212.58 37.95 52692.97 88888.00 2007-10-20 02:39:35.403 293 18212.62 38.02 52692.98 88888.00 2007-10-20 02:39:35.903 293 18212.68 38.05 52693.01 88888.00 2007-10-20 02:39:36.403 293 18212.56 38.11 52693.02 88888.00 2007-10-20 02:39:36.903 293 18212.55 38.13 52692.80 88888.00 2007-10-20 02:39:37.403 293 18212.55 38.02 52692.74 88888.00 2007-10-20 02:39:37.903 293 18212.65 37.98 52692.87 88888.00 2007-10-20 02:39:38.403 293 18212.61 38.00 52692.86 88888.00 2007-10-20 02:39:38.903 293 18212.51 37.98 52692.96 88888.00 2007-10-20 02:39:39.403 293 18212.37 37.98 52693.10 88888.00 2007-10-20 02:39:39.903 293 18212.36 38.05 52693.07 88888.00 2007-10-20 02:39:40.403 293 18212.38 38.11 52693.01 88888.00 2007-10-20 02:39:40.903 293 18212.77 38.07 52692.96 88888.00 2007-10-20 02:39:41.403 293 18212.80 38.04 52692.99 88888.00 2007-10-20 02:39:41.903 293 18212.62 38.04 52693.01 88888.00 2007-10-20 02:39:42.403 293 18212.49 38.08 52693.09 88888.00 2007-10-20 02:39:42.903 293 18212.32 38.13 52693.01 88888.00 2007-10-20 02:39:43.403 293 18212.39 38.14 52693.06 88888.00 2007-10-20 02:39:43.903 293 18212.34 38.18 52693.03 88888.00 2007-10-20 02:39:44.403 293 18212.27 38.14 52692.95 88888.00 2007-10-20 02:39:44.903 293 18212.26 38.14 52692.99 88888.00 2007-10-20 02:39:45.403 293 18212.26 38.12 52692.99 88888.00 2007-10-20 02:39:45.903 293 18212.33 38.14 52692.96 88888.00 2007-10-20 02:39:46.403 293 18212.37 38.23 52693.02 88888.00 2007-10-20 02:39:46.903 293 18212.45 38.19 52692.97 88888.00 2007-10-20 02:39:47.403 293 18212.38 38.22 52692.88 88888.00 2007-10-20 02:39:47.903 293 18212.29 38.25 52692.92 88888.00 2007-10-20 02:39:48.403 293 18212.45 38.16 52692.91 88888.00 2007-10-20 02:39:48.903 293 18212.48 38.18 52692.92 88888.00 2007-10-20 02:39:49.403 293 18212.59 38.32 52692.84 88888.00 2007-10-20 02:39:49.903 293 18212.61 38.27 52692.81 88888.00 2007-10-20 02:39:50.403 293 18212.61 38.27 52692.86 88888.00 2007-10-20 02:39:50.903 293 18212.45 38.26 52692.91 88888.00 2007-10-20 02:39:51.403 293 18212.46 38.28 52692.93 88888.00 2007-10-20 02:39:51.903 293 18212.58 38.32 52692.96 88888.00 2007-10-20 02:39:52.403 293 18212.63 38.35 52692.91 88888.00 2007-10-20 02:39:52.903 293 18212.48 38.36 52692.92 88888.00 2007-10-20 02:39:53.403 293 18212.59 38.32 52692.99 88888.00 2007-10-20 02:39:53.903 293 18212.73 38.21 52692.89 88888.00 2007-10-20 02:39:54.403 293 18212.45 38.25 52692.91 88888.00 2007-10-20 02:39:54.903 293 18212.59 38.30 52692.85 88888.00 2007-10-20 02:39:55.403 293 18212.69 38.39 52692.78 88888.00 2007-10-20 02:39:55.903 293 18212.43 38.40 52692.78 88888.00 2007-10-20 02:39:56.403 293 18212.17 38.32 52692.78 88888.00 2007-10-20 02:39:56.903 293 18212.19 38.24 52692.89 88888.00 2007-10-20 02:39:57.403 293 18212.35 38.14 52692.73 88888.00 2007-10-20 02:39:57.903 293 18212.47 38.14 52692.66 88888.00 2007-10-20 02:39:58.403 293 18212.34 38.31 52692.74 88888.00 2007-10-20 02:39:58.903 293 18212.27 38.38 52692.64 88888.00 2007-10-20 02:39:59.403 293 18212.23 38.34 52692.51 88888.00 2007-10-20 02:39:59.903 293 18212.22 38.41 52692.51 88888.00 2007-10-20 02:40:00.403 293 18212.37 38.39 52692.63 88888.00 2007-10-20 02:40:00.903 293 18212.36 38.41 52692.69 88888.00 2007-10-20 02:40:01.403 293 18212.24 38.40 52692.70 88888.00 2007-10-20 02:40:01.903 293 18212.10 38.39 52692.69 88888.00 2007-10-20 02:40:02.403 293 18212.21 38.37 52692.63 88888.00 2007-10-20 02:40:02.903 293 18212.25 38.36 52692.58 88888.00 2007-10-20 02:40:03.403 293 18212.03 38.33 52692.66 88888.00 2007-10-20 02:40:03.903 293 18212.15 38.40 52692.58 88888.00 2007-10-20 02:40:04.403 293 18212.17 38.49 52692.60 88888.00 2007-10-20 02:40:04.903 293 18212.22 38.43 52692.63 88888.00 2007-10-20 02:40:05.403 293 18212.22 38.44 52692.60 88888.00 2007-10-20 02:40:05.903 293 18212.22 38.55 52692.54 88888.00 2007-10-20 02:40:06.403 293 18212.19 38.48 52692.52 88888.00 2007-10-20 02:40:06.903 293 18212.25 38.53 52692.63 88888.00 2007-10-20 02:40:07.403 293 18212.37 38.54 52692.65 88888.00 2007-10-20 02:40:07.903 293 18212.43 38.59 52692.64 88888.00 2007-10-20 02:40:08.403 293 18212.44 38.61 52692.63 88888.00 2007-10-20 02:40:08.903 293 18212.47 38.67 52692.60 88888.00 2007-10-20 02:40:09.403 293 18212.52 38.74 52692.65 88888.00 2007-10-20 02:40:09.903 293 18212.35 38.78 52692.61 88888.00 2007-10-20 02:40:10.403 293 18212.21 38.82 52692.66 88888.00 2007-10-20 02:40:10.903 293 18212.12 38.84 52692.74 88888.00 2007-10-20 02:40:11.403 293 18212.29 38.75 52692.74 88888.00 2007-10-20 02:40:11.903 293 18212.37 38.77 52692.57 88888.00 2007-10-20 02:40:12.403 293 18212.45 38.80 52692.61 88888.00 2007-10-20 02:40:12.903 293 18212.27 38.91 52692.48 88888.00 2007-10-20 02:40:13.403 293 18212.36 38.92 52692.48 88888.00 2007-10-20 02:40:13.903 293 18212.36 38.89 52692.52 88888.00 2007-10-20 02:40:14.403 293 18212.15 38.78 52692.58 88888.00 2007-10-20 02:40:14.903 293 18212.25 38.78 52692.54 88888.00 2007-10-20 02:40:15.403 293 18212.45 38.80 52692.43 88888.00 2007-10-20 02:40:15.903 293 18212.52 38.77 52692.40 88888.00 2007-10-20 02:40:16.403 293 18212.25 38.79 52692.42 88888.00 2007-10-20 02:40:16.903 293 18211.99 38.81 52692.44 88888.00 2007-10-20 02:40:17.403 293 18212.05 38.81 52692.48 88888.00 2007-10-20 02:40:17.903 293 18212.19 38.75 52692.51 88888.00 2007-10-20 02:40:18.403 293 18212.19 38.79 52692.53 88888.00 2007-10-20 02:40:18.903 293 18212.18 38.87 52692.60 88888.00 2007-10-20 02:40:19.403 293 18212.16 38.88 52692.54 88888.00 2007-10-20 02:40:19.903 293 18212.03 38.82 52692.60 88888.00 2007-10-20 02:40:20.403 293 18212.08 38.80 52692.52 88888.00 2007-10-20 02:40:20.903 293 18212.07 38.79 52692.45 88888.00 2007-10-20 02:40:21.403 293 18212.16 38.84 52692.48 88888.00 2007-10-20 02:40:21.903 293 18212.21 38.90 52692.58 88888.00 2007-10-20 02:40:22.403 293 18212.10 38.82 52692.52 88888.00 2007-10-20 02:40:22.903 293 18212.04 38.71 52692.45 88888.00 2007-10-20 02:40:23.403 293 18211.96 38.63 52692.50 88888.00 2007-10-20 02:40:23.903 293 18211.96 38.59 52692.41 88888.00 2007-10-20 02:40:24.403 293 18211.96 38.58 52692.30 88888.00 2007-10-20 02:40:24.903 293 18211.94 38.57 52692.32 88888.00 2007-10-20 02:40:25.403 293 18212.00 38.66 52692.38 88888.00 2007-10-20 02:40:25.903 293 18212.03 38.66 52692.44 88888.00 2007-10-20 02:40:26.403 293 18211.99 38.56 52692.46 88888.00 2007-10-20 02:40:26.903 293 18211.92 38.60 52692.46 88888.00 2007-10-20 02:40:27.403 293 18211.82 38.62 52692.55 88888.00 2007-10-20 02:40:27.903 293 18211.85 38.61 52692.57 88888.00 2007-10-20 02:40:28.403 293 18211.92 38.59 52692.46 88888.00 2007-10-20 02:40:28.903 293 18212.02 38.57 52692.40 88888.00 2007-10-20 02:40:29.403 293 18212.11 38.60 52692.34 88888.00 2007-10-20 02:40:29.903 293 18212.03 38.61 52692.39 88888.00 2007-10-20 02:40:30.403 293 18211.95 38.56 52692.37 88888.00 2007-10-20 02:40:30.903 293 18211.74 38.59 52692.35 88888.00 2007-10-20 02:40:31.403 293 18211.93 38.59 52692.28 88888.00 2007-10-20 02:40:31.903 293 18211.99 38.52 52692.37 88888.00 2007-10-20 02:40:32.403 293 18211.93 38.52 52692.57 88888.00 2007-10-20 02:40:32.903 293 18211.96 38.58 52692.52 88888.00 2007-10-20 02:40:33.403 293 18211.99 38.58 52692.45 88888.00 2007-10-20 02:40:33.903 293 18211.94 38.64 52692.52 88888.00 2007-10-20 02:40:34.403 293 18211.79 38.67 52692.50 88888.00 2007-10-20 02:40:34.903 293 18211.54 38.76 52692.45 88888.00 2007-10-20 02:40:35.403 293 18211.85 38.70 52692.43 88888.00 2007-10-20 02:40:35.903 293 18211.80 38.73 52692.44 88888.00 2007-10-20 02:40:36.403 293 18211.56 38.82 52692.45 88888.00 2007-10-20 02:40:36.903 293 18211.47 38.84 52692.43 88888.00 2007-10-20 02:40:37.403 293 18211.78 38.75 52692.41 88888.00 2007-10-20 02:40:37.903 293 18211.73 38.75 52692.54 88888.00 2007-10-20 02:40:38.403 293 18211.57 38.86 52692.68 88888.00 2007-10-20 02:40:38.903 293 18211.56 38.78 52692.67 88888.00 2007-10-20 02:40:39.403 293 18211.64 38.72 52692.63 88888.00 2007-10-20 02:40:39.903 293 18211.69 38.84 52692.57 88888.00 2007-10-20 02:40:40.403 293 18211.78 38.91 52692.45 88888.00 2007-10-20 02:40:40.903 293 18211.87 39.03 52692.55 88888.00 2007-10-20 02:40:41.403 293 18211.89 39.09 52692.52 88888.00 2007-10-20 02:40:41.903 293 18211.86 39.15 52692.43 88888.00 2007-10-20 02:40:42.403 293 18211.87 39.22 52692.46 88888.00 2007-10-20 02:40:42.903 293 18211.69 39.23 52692.43 88888.00 2007-10-20 02:40:43.403 293 18211.47 39.22 52692.51 88888.00 2007-10-20 02:40:43.903 293 18211.72 39.25 52692.52 88888.00 2007-10-20 02:40:44.403 293 18211.61 39.24 52692.41 88888.00 2007-10-20 02:40:44.903 293 18211.58 39.28 52692.41 88888.00 2007-10-20 02:40:45.403 293 18211.75 39.25 52692.40 88888.00 2007-10-20 02:40:45.903 293 18212.05 39.22 52692.37 88888.00 2007-10-20 02:40:46.403 293 18212.03 39.24 52692.28 88888.00 2007-10-20 02:40:46.903 293 18211.81 39.26 52692.30 88888.00 2007-10-20 02:40:47.403 293 18211.82 39.30 52692.26 88888.00 2007-10-20 02:40:47.903 293 18212.13 39.36 52692.23 88888.00 2007-10-20 02:40:48.403 293 18211.96 39.34 52692.30 88888.00 2007-10-20 02:40:48.903 293 18211.91 39.31 52692.35 88888.00 2007-10-20 02:40:49.403 293 18212.21 39.37 52692.41 88888.00 2007-10-20 02:40:49.903 293 18212.13 39.32 52692.39 88888.00 2007-10-20 02:40:50.403 293 18211.99 39.30 52692.45 88888.00 2007-10-20 02:40:50.903 293 18211.69 39.38 52692.50 88888.00 2007-10-20 02:40:51.403 293 18211.79 39.44 52692.45 88888.00 2007-10-20 02:40:51.903 293 18211.89 39.45 52692.46 88888.00 2007-10-20 02:40:52.403 293 18211.94 39.34 52692.39 88888.00 2007-10-20 02:40:52.903 293 18211.97 39.33 52692.39 88888.00 2007-10-20 02:40:53.403 293 18212.04 39.29 52692.38 88888.00 2007-10-20 02:40:53.903 293 18211.95 39.35 52692.39 88888.00 2007-10-20 02:40:54.403 293 18211.99 39.40 52692.51 88888.00 2007-10-20 02:40:54.903 293 18211.94 39.44 52692.42 88888.00 2007-10-20 02:40:55.403 293 18212.08 39.44 52692.40 88888.00 2007-10-20 02:40:55.903 293 18212.17 39.51 52692.38 88888.00 2007-10-20 02:40:56.403 293 18212.06 39.52 52692.34 88888.00 2007-10-20 02:40:56.903 293 18212.13 39.56 52692.33 88888.00 2007-10-20 02:40:57.403 293 18212.28 39.53 52692.33 88888.00 2007-10-20 02:40:57.903 293 18212.21 39.46 52692.23 88888.00 2007-10-20 02:40:58.403 293 18212.18 39.52 52692.25 88888.00 2007-10-20 02:40:58.903 293 18212.11 39.51 52692.27 88888.00 2007-10-20 02:40:59.403 293 18211.70 39.51 52692.28 88888.00 2007-10-20 02:40:59.903 293 18211.87 39.56 52692.39 88888.00 2007-10-20 02:41:00.403 293 18212.05 39.56 52692.32 88888.00 2007-10-20 02:41:00.903 293 18211.99 39.64 52692.34 88888.00 2007-10-20 02:41:01.403 293 18211.96 39.67 52692.40 88888.00 2007-10-20 02:41:01.903 293 18211.83 39.67 52692.40 88888.00 2007-10-20 02:41:02.403 293 18211.69 39.71 52692.41 88888.00 2007-10-20 02:41:02.903 293 18211.76 39.73 52692.38 88888.00 2007-10-20 02:41:03.403 293 18211.79 39.71 52692.41 88888.00 2007-10-20 02:41:03.903 293 18211.92 39.76 52692.42 88888.00 2007-10-20 02:41:04.403 293 18211.82 39.77 52692.38 88888.00 2007-10-20 02:41:04.903 293 18211.74 39.88 52692.34 88888.00 2007-10-20 02:41:05.403 293 18211.75 39.84 52692.39 88888.00 2007-10-20 02:41:05.903 293 18211.64 39.84 52692.32 88888.00 2007-10-20 02:41:06.403 293 18211.71 39.90 52692.22 88888.00 2007-10-20 02:41:06.903 293 18211.72 39.94 52692.28 88888.00 2007-10-20 02:41:07.403 293 18211.74 39.89 52692.27 88888.00 2007-10-20 02:41:07.903 293 18211.75 39.92 52692.34 88888.00 2007-10-20 02:41:08.403 293 18211.74 39.91 52692.33 88888.00 2007-10-20 02:41:08.903 293 18211.82 39.91 52692.32 88888.00 2007-10-20 02:41:09.403 293 18211.87 39.87 52692.37 88888.00 2007-10-20 02:41:09.903 293 18211.87 39.89 52692.29 88888.00 2007-10-20 02:41:10.403 293 18211.87 39.95 52692.27 88888.00 2007-10-20 02:41:10.903 293 18211.87 40.02 52692.16 88888.00 2007-10-20 02:41:11.403 293 18211.68 40.07 52692.16 88888.00 2007-10-20 02:41:11.903 293 18211.75 40.09 52692.19 88888.00 2007-10-20 02:41:12.403 293 18211.79 40.07 52692.14 88888.00 2007-10-20 02:41:12.903 293 18211.85 40.19 52692.06 88888.00 2007-10-20 02:41:13.403 293 18211.78 40.18 52692.17 88888.00 2007-10-20 02:41:13.903 293 18211.80 40.06 52692.21 88888.00 2007-10-20 02:41:14.403 293 18211.87 40.02 52692.12 88888.00 2007-10-20 02:41:14.903 293 18211.96 40.05 52692.05 88888.00 2007-10-20 02:41:15.403 293 18211.87 40.07 52692.06 88888.00 2007-10-20 02:41:15.903 293 18211.85 40.12 52692.07 88888.00 2007-10-20 02:41:16.403 293 18211.83 40.10 52692.20 88888.00 2007-10-20 02:41:16.903 293 18211.82 40.10 52692.30 88888.00 2007-10-20 02:41:17.403 293 18211.90 40.19 52692.20 88888.00 2007-10-20 02:41:17.903 293 18211.90 40.26 52692.12 88888.00 2007-10-20 02:41:18.403 293 18211.96 40.30 52692.20 88888.00 2007-10-20 02:41:18.903 293 18211.94 40.32 52692.19 88888.00 2007-10-20 02:41:19.403 293 18211.93 40.31 52692.21 88888.00 2007-10-20 02:41:19.903 293 18211.91 40.31 52692.34 88888.00 2007-10-20 02:41:20.403 293 18211.96 40.37 52692.34 88888.00 2007-10-20 02:41:20.903 293 18211.94 40.42 52692.29 88888.00 2007-10-20 02:41:21.403 293 18211.90 40.58 52692.21 88888.00 2007-10-20 02:41:21.903 293 18211.89 40.54 52692.19 88888.00 2007-10-20 02:41:22.403 293 18212.00 40.56 52692.21 88888.00 2007-10-20 02:41:22.903 293 18212.04 40.64 52692.21 88888.00 2007-10-20 02:41:23.403 293 18211.99 40.70 52692.23 88888.00 2007-10-20 02:41:23.903 293 18212.04 40.60 52692.32 88888.00 2007-10-20 02:41:24.403 293 18212.16 40.57 52692.37 88888.00 2007-10-20 02:41:24.903 293 18212.29 40.64 52692.30 88888.00 2007-10-20 02:41:25.403 293 18212.23 40.70 52692.21 88888.00 2007-10-20 02:41:25.903 293 18212.15 40.69 52692.17 88888.00 2007-10-20 02:41:26.403 293 18212.19 40.62 52692.12 88888.00 2007-10-20 02:41:26.903 293 18212.25 40.66 52692.19 88888.00 2007-10-20 02:41:27.403 293 18212.21 40.72 52692.25 88888.00 2007-10-20 02:41:27.903 293 18212.14 40.85 52692.23 88888.00 2007-10-20 02:41:28.403 293 18212.24 40.77 52692.14 88888.00 2007-10-20 02:41:28.903 293 18212.18 40.80 52692.12 88888.00 2007-10-20 02:41:29.403 293 18212.03 40.93 52692.26 88888.00 2007-10-20 02:41:29.903 293 18212.08 40.89 52692.17 88888.00 2007-10-20 02:41:30.403 293 18212.21 40.85 52692.18 88888.00 2007-10-20 02:41:30.903 293 18212.29 40.94 52692.23 88888.00 2007-10-20 02:41:31.403 293 18212.28 40.98 52692.22 88888.00 2007-10-20 02:41:31.903 293 18212.26 40.96 52692.10 88888.00 2007-10-20 02:41:32.403 293 18212.28 41.06 52692.04 88888.00 2007-10-20 02:41:32.903 293 18212.28 41.08 52692.08 88888.00 2007-10-20 02:41:33.403 293 18212.15 41.07 52692.16 88888.00 2007-10-20 02:41:33.903 293 18212.15 41.08 52692.10 88888.00 2007-10-20 02:41:34.403 293 18212.27 41.07 52692.00 88888.00 2007-10-20 02:41:34.903 293 18212.36 41.13 52692.02 88888.00 2007-10-20 02:41:35.403 293 18212.32 41.20 52692.09 88888.00 2007-10-20 02:41:35.903 293 18212.29 41.21 52692.15 88888.00 2007-10-20 02:41:36.403 293 18212.23 41.20 52692.08 88888.00 2007-10-20 02:41:36.903 293 18212.38 41.22 52692.09 88888.00 2007-10-20 02:41:37.403 293 18212.32 41.36 52692.09 88888.00 2007-10-20 02:41:37.903 293 18212.23 41.39 52692.03 88888.00 2007-10-20 02:41:38.403 293 18212.29 41.34 52691.99 88888.00 2007-10-20 02:41:38.903 293 18212.26 41.34 52691.84 88888.00 2007-10-20 02:41:39.403 293 18212.26 41.43 52691.80 88888.00 2007-10-20 02:41:39.903 293 18212.28 41.51 52691.71 88888.00 2007-10-20 02:41:40.403 293 18212.62 41.53 52691.74 88888.00 2007-10-20 02:41:40.903 293 18212.63 41.52 52691.84 88888.00 2007-10-20 02:41:41.403 293 18212.40 41.48 52691.79 88888.00 2007-10-20 02:41:41.903 293 18212.13 41.44 52691.76 88888.00 2007-10-20 02:41:42.403 293 18212.11 41.47 52691.75 88888.00 2007-10-20 02:41:42.903 293 18212.14 41.45 52691.76 88888.00 2007-10-20 02:41:43.403 293 18212.33 41.44 52691.77 88888.00 2007-10-20 02:41:43.903 293 18212.33 41.47 52691.64 88888.00 2007-10-20 02:41:44.403 293 18212.39 41.53 52691.62 88888.00 2007-10-20 02:41:44.903 293 18212.49 41.45 52691.71 88888.00 2007-10-20 02:41:45.403 293 18212.26 41.44 52691.79 88888.00 2007-10-20 02:41:45.903 293 18212.25 41.41 52691.87 88888.00 2007-10-20 02:41:46.403 293 18212.24 41.40 52691.90 88888.00 2007-10-20 02:41:46.903 293 18212.16 41.42 52691.94 88888.00 2007-10-20 02:41:47.403 293 18212.14 41.44 52691.92 88888.00 2007-10-20 02:41:47.903 293 18212.12 41.38 52691.95 88888.00 2007-10-20 02:41:48.403 293 18212.04 41.52 52691.96 88888.00 2007-10-20 02:41:48.903 293 18212.04 41.56 52691.92 88888.00 2007-10-20 02:41:49.403 293 18212.06 41.55 52691.80 88888.00 2007-10-20 02:41:49.903 293 18212.11 41.49 52691.73 88888.00 2007-10-20 02:41:50.403 293 18212.15 41.46 52691.58 88888.00 2007-10-20 02:41:50.903 293 18212.12 41.45 52691.64 88888.00 2007-10-20 02:41:51.403 293 18212.19 41.42 52691.75 88888.00 2007-10-20 02:41:51.903 293 18212.19 41.37 52691.73 88888.00 2007-10-20 02:41:52.403 293 18212.19 41.39 52691.60 88888.00 2007-10-20 02:41:52.903 293 18212.13 41.44 52691.59 88888.00 2007-10-20 02:41:53.403 293 18212.22 41.51 52691.53 88888.00 2007-10-20 02:41:53.903 293 18212.18 41.59 52691.57 88888.00 2007-10-20 02:41:54.403 293 18212.03 41.65 52691.56 88888.00 2007-10-20 02:41:54.903 293 18212.08 41.60 52691.56 88888.00 2007-10-20 02:41:55.403 293 18212.45 41.57 52691.58 88888.00 2007-10-20 02:41:55.903 293 18212.39 41.57 52691.50 88888.00 2007-10-20 02:41:56.403 293 18212.27 41.59 52691.49 88888.00 2007-10-20 02:41:56.903 293 18212.39 41.61 52691.51 88888.00 2007-10-20 02:41:57.403 293 18212.34 41.48 52691.53 88888.00 2007-10-20 02:41:57.903 293 18212.35 41.43 52691.47 88888.00 2007-10-20 02:41:58.403 293 18212.34 41.43 52691.40 88888.00 2007-10-20 02:41:58.903 293 18212.54 41.45 52691.44 88888.00 2007-10-20 02:41:59.403 293 18212.47 41.44 52691.53 88888.00 2007-10-20 02:41:59.903 293 18212.47 41.39 52691.58 88888.00 2007-10-20 02:42:00.403 293 18212.39 41.42 52691.50 88888.00 2007-10-20 02:42:00.903 293 18212.41 41.40 52691.39 88888.00 2007-10-20 02:42:01.403 293 18212.47 41.38 52691.42 88888.00 2007-10-20 02:42:01.903 293 18212.51 41.40 52691.45 88888.00 2007-10-20 02:42:02.403 293 18212.48 41.48 52691.44 88888.00 2007-10-20 02:42:02.903 293 18212.34 41.43 52691.42 88888.00 2007-10-20 02:42:03.403 293 18212.32 41.46 52691.45 88888.00 2007-10-20 02:42:03.903 293 18212.36 41.51 52691.47 88888.00 2007-10-20 02:42:04.403 293 18212.29 41.43 52691.45 88888.00 2007-10-20 02:42:04.903 293 18212.17 41.40 52691.41 88888.00 2007-10-20 02:42:05.403 293 18212.51 41.47 52691.33 88888.00 2007-10-20 02:42:05.903 293 18212.65 41.49 52691.29 88888.00 2007-10-20 02:42:06.403 293 18212.67 41.52 52691.26 88888.00 2007-10-20 02:42:06.903 293 18212.61 41.55 52691.26 88888.00 2007-10-20 02:42:07.403 293 18212.66 41.53 52691.27 88888.00 2007-10-20 02:42:07.903 293 18212.73 41.48 52691.24 88888.00 2007-10-20 02:42:08.403 293 18212.82 41.53 52691.29 88888.00 2007-10-20 02:42:08.903 293 18212.70 41.57 52691.38 88888.00 2007-10-20 02:42:09.403 293 18212.66 41.60 52691.39 88888.00 2007-10-20 02:42:09.903 293 18212.71 41.59 52691.40 88888.00 2007-10-20 02:42:10.403 293 18212.61 41.62 52691.41 88888.00 2007-10-20 02:42:10.903 293 18212.51 41.61 52691.40 88888.00 2007-10-20 02:42:11.403 293 18212.49 41.63 52691.25 88888.00 2007-10-20 02:42:11.903 293 18212.61 41.66 52691.30 88888.00 2007-10-20 02:42:12.403 293 18212.57 41.62 52691.26 88888.00 2007-10-20 02:42:12.903 293 18212.50 41.54 52691.26 88888.00 2007-10-20 02:42:13.403 293 18212.45 41.46 52691.24 88888.00 2007-10-20 02:42:13.903 293 18212.50 41.42 52691.21 88888.00 2007-10-20 02:42:14.403 293 18212.52 41.49 52691.18 88888.00 2007-10-20 02:42:14.903 293 18212.57 41.54 52691.14 88888.00 2007-10-20 02:42:15.403 293 18212.43 41.59 52691.10 88888.00 2007-10-20 02:42:15.903 293 18212.43 41.65 52691.00 88888.00 2007-10-20 02:42:16.403 293 18212.41 41.66 52690.94 88888.00 2007-10-20 02:42:16.903 293 18212.12 41.65 52691.01 88888.00 2007-10-20 02:42:17.403 293 18212.06 41.64 52690.96 88888.00 2007-10-20 02:42:17.903 293 18212.25 41.69 52690.93 88888.00 2007-10-20 02:42:18.403 293 18212.27 41.68 52690.86 88888.00 2007-10-20 02:42:18.903 293 18212.41 41.57 52690.91 88888.00 2007-10-20 02:42:19.403 293 18212.43 41.49 52690.82 88888.00 2007-10-20 02:42:19.903 293 18212.37 41.46 52690.81 88888.00 2007-10-20 02:42:20.403 293 18212.28 41.44 52690.86 88888.00 2007-10-20 02:42:20.903 293 18212.45 41.46 52690.76 88888.00 2007-10-20 02:42:21.403 293 18212.36 41.41 52690.75 88888.00 2007-10-20 02:42:21.903 293 18212.24 41.48 52690.72 88888.00 2007-10-20 02:42:22.403 293 18212.30 41.47 52690.70 88888.00 2007-10-20 02:42:22.903 293 18212.27 41.40 52690.80 88888.00 2007-10-20 02:42:23.403 293 18212.24 41.48 52690.78 88888.00 2007-10-20 02:42:23.903 293 18212.27 41.52 52690.71 88888.00 2007-10-20 02:42:24.403 293 18212.18 41.53 52690.70 88888.00 2007-10-20 02:42:24.903 293 18212.11 41.41 52690.77 88888.00 2007-10-20 02:42:25.403 293 18212.19 41.36 52690.78 88888.00 2007-10-20 02:42:25.903 293 18212.29 41.37 52690.72 88888.00 2007-10-20 02:42:26.403 293 18212.33 41.40 52690.70 88888.00 2007-10-20 02:42:26.903 293 18212.28 41.43 52690.78 88888.00 2007-10-20 02:42:27.403 293 18212.19 41.41 52690.71 88888.00 2007-10-20 02:42:27.903 293 18212.25 41.37 52690.61 88888.00 2007-10-20 02:42:28.403 293 18212.26 41.41 52690.54 88888.00 2007-10-20 02:42:28.903 293 18212.32 41.37 52690.55 88888.00 2007-10-20 02:42:29.403 293 18212.36 41.30 52690.70 88888.00 2007-10-20 02:42:29.903 293 18212.22 41.28 52690.61 88888.00 2007-10-20 02:42:30.403 293 18212.32 41.28 52690.60 88888.00 2007-10-20 02:42:30.903 293 18212.39 41.32 52690.66 88888.00 2007-10-20 02:42:31.403 293 18212.30 41.38 52690.63 88888.00 2007-10-20 02:42:31.903 293 18212.34 41.44 52690.56 88888.00 2007-10-20 02:42:32.403 293 18212.44 41.38 52690.60 88888.00 2007-10-20 02:42:32.903 293 18212.30 41.34 52690.47 88888.00 2007-10-20 02:42:33.403 293 18212.21 41.27 52690.53 88888.00 2007-10-20 02:42:33.903 293 18212.33 41.28 52690.59 88888.00 2007-10-20 02:42:34.403 293 18212.28 41.28 52690.54 88888.00 2007-10-20 02:42:34.903 293 18212.18 41.29 52690.53 88888.00 2007-10-20 02:42:35.403 293 18212.07 41.34 52690.48 88888.00 2007-10-20 02:42:35.903 293 18212.01 41.29 52690.46 88888.00 2007-10-20 02:42:36.403 293 18211.96 41.29 52690.51 88888.00 2007-10-20 02:42:36.903 293 18212.02 41.30 52690.40 88888.00 2007-10-20 02:42:37.403 293 18212.16 41.33 52690.38 88888.00 2007-10-20 02:42:37.903 293 18212.14 41.14 52690.45 88888.00 2007-10-20 02:42:38.403 293 18212.04 41.12 52690.38 88888.00 2007-10-20 02:42:38.903 293 18212.05 41.21 52690.40 88888.00 2007-10-20 02:42:39.403 293 18212.21 41.14 52690.40 88888.00 2007-10-20 02:42:39.903 293 18212.33 41.11 52690.45 88888.00 2007-10-20 02:42:40.403 293 18212.23 41.12 52690.48 88888.00 2007-10-20 02:42:40.903 293 18212.14 41.27 52690.44 88888.00 2007-10-20 02:42:41.403 293 18212.02 41.29 52690.45 88888.00 2007-10-20 02:42:41.903 293 18211.83 41.34 52690.57 88888.00 2007-10-20 02:42:42.403 293 18211.94 41.34 52690.46 88888.00 2007-10-20 02:42:42.903 293 18211.96 41.32 52690.38 88888.00 2007-10-20 02:42:43.403 293 18211.97 41.21 52690.38 88888.00 2007-10-20 02:42:43.903 293 18211.87 41.18 52690.37 88888.00 2007-10-20 02:42:44.403 293 18211.75 41.25 52690.41 88888.00 2007-10-20 02:42:44.903 293 18211.83 41.26 52690.44 88888.00 2007-10-20 02:42:45.403 293 18211.91 41.27 52690.35 88888.00 2007-10-20 02:42:45.903 293 18211.75 41.22 52690.16 88888.00 2007-10-20 02:42:46.403 293 18211.68 41.16 52690.10 88888.00 2007-10-20 02:42:46.903 293 18211.72 41.11 52690.16 88888.00 2007-10-20 02:42:47.403 293 18211.79 41.08 52690.14 88888.00 2007-10-20 02:42:47.903 293 18211.67 41.10 52690.14 88888.00 2007-10-20 02:42:48.403 293 18211.51 41.08 52690.10 88888.00 2007-10-20 02:42:48.903 293 18211.56 41.03 52690.16 88888.00 2007-10-20 02:42:49.403 293 18211.69 41.05 52690.17 88888.00 2007-10-20 02:42:49.903 293 18211.72 41.20 52690.14 88888.00 2007-10-20 02:42:50.403 293 18211.76 41.23 52690.20 88888.00 2007-10-20 02:42:50.903 293 18211.68 41.20 52690.24 88888.00 2007-10-20 02:42:51.403 293 18211.72 41.24 52690.17 88888.00 2007-10-20 02:42:51.903 293 18211.83 41.20 52690.12 88888.00 2007-10-20 02:42:52.403 293 18211.86 41.08 52690.17 88888.00 2007-10-20 02:42:52.903 293 18211.81 41.14 52690.07 88888.00 2007-10-20 02:42:53.403 293 18211.89 41.27 52689.97 88888.00 2007-10-20 02:42:53.903 293 18211.87 41.27 52690.06 88888.00 2007-10-20 02:42:54.403 293 18211.82 41.15 52690.00 88888.00 2007-10-20 02:42:54.903 293 18211.75 41.09 52689.93 88888.00 2007-10-20 02:42:55.403 293 18211.70 41.09 52689.97 88888.00 2007-10-20 02:42:55.903 293 18211.82 41.01 52690.05 88888.00 2007-10-20 02:42:56.403 293 18211.79 41.01 52690.05 88888.00 2007-10-20 02:42:56.903 293 18211.67 41.03 52689.97 88888.00 2007-10-20 02:42:57.403 293 18211.61 41.01 52689.95 88888.00 2007-10-20 02:42:57.903 293 18211.57 41.03 52689.98 88888.00 2007-10-20 02:42:58.403 293 18211.49 41.08 52689.99 88888.00 2007-10-20 02:42:58.903 293 18211.59 40.98 52690.06 88888.00 2007-10-20 02:42:59.403 293 18211.52 40.89 52690.03 88888.00 2007-10-20 02:42:59.903 293 18211.45 40.85 52689.95 88888.00 2007-10-20 02:43:00.403 293 18211.37 40.96 52689.97 88888.00 2007-10-20 02:43:00.903 293 18211.37 40.99 52689.98 88888.00 2007-10-20 02:43:01.403 293 18211.38 41.04 52689.90 88888.00 2007-10-20 02:43:01.903 293 18211.38 41.06 52689.74 88888.00 2007-10-20 02:43:02.403 293 18211.41 41.08 52689.78 88888.00 2007-10-20 02:43:02.903 293 18211.37 40.92 52689.73 88888.00 2007-10-20 02:43:03.403 293 18211.36 40.89 52689.74 88888.00 2007-10-20 02:43:03.903 293 18211.30 40.90 52689.75 88888.00 2007-10-20 02:43:04.403 293 18211.31 40.90 52689.74 88888.00 2007-10-20 02:43:04.903 293 18211.29 40.87 52689.79 88888.00 2007-10-20 02:43:05.403 293 18211.30 40.91 52689.86 88888.00 2007-10-20 02:43:05.903 293 18211.35 40.87 52689.94 88888.00 2007-10-20 02:43:06.403 293 18211.50 40.87 52689.91 88888.00 2007-10-20 02:43:06.903 293 18211.29 40.90 52689.79 88888.00 2007-10-20 02:43:07.403 293 18211.18 40.86 52689.80 88888.00 2007-10-20 02:43:07.903 293 18211.21 40.84 52689.82 88888.00 2007-10-20 02:43:08.403 293 18211.20 40.81 52689.83 88888.00 2007-10-20 02:43:08.903 293 18211.20 40.73 52689.83 88888.00 2007-10-20 02:43:09.403 293 18211.11 40.64 52689.83 88888.00 2007-10-20 02:43:09.903 293 18211.08 40.64 52689.82 88888.00 2007-10-20 02:43:10.403 293 18211.14 40.59 52689.87 88888.00 2007-10-20 02:43:10.903 293 18211.17 40.64 52689.90 88888.00 2007-10-20 02:43:11.403 293 18211.09 40.61 52689.87 88888.00 2007-10-20 02:43:11.903 293 18211.08 40.46 52689.90 88888.00 2007-10-20 02:43:12.403 293 18211.15 40.45 52689.83 88888.00 2007-10-20 02:43:12.903 293 18211.18 40.52 52689.68 88888.00 2007-10-20 02:43:13.403 293 18211.15 40.54 52689.68 88888.00 2007-10-20 02:43:13.903 293 18211.18 40.60 52689.68 88888.00 2007-10-20 02:43:14.403 293 18211.20 40.60 52689.68 88888.00 2007-10-20 02:43:14.903 293 18211.10 40.67 52689.70 88888.00 2007-10-20 02:43:15.403 293 18211.11 40.59 52689.65 88888.00 2007-10-20 02:43:15.903 293 18211.15 40.58 52689.64 88888.00 2007-10-20 02:43:16.403 293 18211.15 40.58 52689.64 88888.00 2007-10-20 02:43:16.903 293 18211.19 40.55 52689.70 88888.00 2007-10-20 02:43:17.403 293 18211.06 40.54 52689.77 88888.00 2007-10-20 02:43:17.903 293 18211.04 40.51 52689.80 88888.00 2007-10-20 02:43:18.403 293 18211.08 40.54 52689.83 88888.00 2007-10-20 02:43:18.903 293 18211.02 40.49 52689.74 88888.00 2007-10-20 02:43:19.403 293 18210.66 40.45 52689.74 88888.00 2007-10-20 02:43:19.903 293 18210.80 40.42 52689.79 88888.00 2007-10-20 02:43:20.403 293 18211.02 40.36 52689.64 88888.00 2007-10-20 02:43:20.903 293 18210.88 40.39 52689.56 88888.00 2007-10-20 02:43:21.403 293 18210.96 40.44 52689.56 88888.00 2007-10-20 02:43:21.903 293 18210.98 40.45 52689.58 88888.00 2007-10-20 02:43:22.403 293 18211.15 40.58 52689.64 88888.00 2007-10-20 02:43:22.903 293 18210.94 40.48 52689.72 88888.00 2007-10-20 02:43:23.403 293 18210.89 40.47 52689.65 88888.00 2007-10-20 02:43:23.903 293 18211.13 40.52 52689.58 88888.00 2007-10-20 02:43:24.403 293 18211.37 40.46 52689.59 88888.00 2007-10-20 02:43:24.903 293 18211.26 40.37 52689.55 88888.00 2007-10-20 02:43:25.403 293 18211.24 40.35 52689.55 88888.00 2007-10-20 02:43:25.903 293 18211.30 40.42 52689.51 88888.00 2007-10-20 02:43:26.403 293 18211.29 40.45 52689.49 88888.00 2007-10-20 02:43:26.903 293 18211.15 40.47 52689.45 88888.00 2007-10-20 02:43:27.403 293 18211.20 40.46 52689.45 88888.00 2007-10-20 02:43:27.903 293 18211.14 40.43 52689.48 88888.00 2007-10-20 02:43:28.403 293 18211.16 40.40 52689.49 88888.00 2007-10-20 02:43:28.903 293 18211.27 40.42 52689.48 88888.00 2007-10-20 02:43:29.403 293 18211.30 40.40 52689.50 88888.00 2007-10-20 02:43:29.903 293 18211.31 40.28 52689.42 88888.00 2007-10-20 02:43:30.403 293 18211.40 40.28 52689.45 88888.00 2007-10-20 02:43:30.903 293 18211.27 40.23 52689.53 88888.00 2007-10-20 02:43:31.403 293 18211.18 40.21 52689.41 88888.00 2007-10-20 02:43:31.903 293 18211.14 40.22 52689.30 88888.00 2007-10-20 02:43:32.403 293 18211.09 40.21 52689.24 88888.00 2007-10-20 02:43:32.903 293 18211.10 40.24 52689.32 88888.00 2007-10-20 02:43:33.403 293 18211.27 40.29 52689.17 88888.00 2007-10-20 02:43:33.903 293 18211.29 40.28 52689.15 88888.00 2007-10-20 02:43:34.403 293 18211.15 40.26 52689.22 88888.00 2007-10-20 02:43:34.903 293 18210.92 40.23 52689.20 88888.00 2007-10-20 02:43:35.403 293 18211.24 40.28 52689.12 88888.00 2007-10-20 02:43:35.903 293 18211.39 40.30 52689.16 88888.00 2007-10-20 02:43:36.403 293 18211.31 40.31 52689.22 88888.00 2007-10-20 02:43:36.903 293 18211.14 40.31 52689.07 88888.00 2007-10-20 02:43:37.403 293 18211.04 40.33 52689.04 88888.00 2007-10-20 02:43:37.903 293 18211.20 40.28 52689.14 88888.00 2007-10-20 02:43:38.403 293 18211.42 40.31 52689.21 88888.00 2007-10-20 02:43:38.903 293 18211.52 40.30 52689.19 88888.00 2007-10-20 02:43:39.403 293 18211.64 40.29 52689.00 88888.00 2007-10-20 02:43:39.903 293 18211.56 40.29 52688.87 88888.00 2007-10-20 02:43:40.403 293 18211.58 40.26 52689.00 88888.00 2007-10-20 02:43:40.903 293 18211.65 40.23 52689.13 88888.00 2007-10-20 02:43:41.403 293 18211.65 40.20 52689.07 88888.00 2007-10-20 02:43:41.903 293 18211.67 40.20 52688.95 88888.00 2007-10-20 02:43:42.403 293 18211.59 40.24 52689.02 88888.00 2007-10-20 02:43:42.903 293 18211.72 40.27 52689.01 88888.00 2007-10-20 02:43:43.403 293 18211.83 40.26 52688.98 88888.00 2007-10-20 02:43:43.903 293 18211.81 40.16 52689.08 88888.00 2007-10-20 02:43:44.403 293 18211.60 40.19 52689.05 88888.00 2007-10-20 02:43:44.903 293 18211.53 40.23 52689.03 88888.00 2007-10-20 02:43:45.403 293 18211.65 40.22 52689.02 88888.00 2007-10-20 02:43:45.903 293 18211.59 40.18 52688.94 88888.00 2007-10-20 02:43:46.403 293 18211.59 40.09 52688.97 88888.00 2007-10-20 02:43:46.903 293 18211.57 40.02 52688.97 88888.00 2007-10-20 02:43:47.403 293 18211.54 39.97 52688.97 88888.00 2007-10-20 02:43:47.903 293 18211.47 40.01 52689.03 88888.00 2007-10-20 02:43:48.403 293 18211.52 40.05 52688.97 88888.00 2007-10-20 02:43:48.903 293 18211.60 40.03 52689.04 88888.00 2007-10-20 02:43:49.403 293 18211.59 40.04 52689.02 88888.00 2007-10-20 02:43:49.903 293 18211.58 40.07 52689.00 88888.00 2007-10-20 02:43:50.403 293 18211.50 40.04 52688.97 88888.00 2007-10-20 02:43:50.903 293 18211.50 39.96 52688.95 88888.00 2007-10-20 02:43:51.403 293 18211.41 39.94 52689.08 88888.00 2007-10-20 02:43:51.903 293 18211.49 39.93 52689.06 88888.00 2007-10-20 02:43:52.403 293 18211.57 39.92 52688.95 88888.00 2007-10-20 02:43:52.903 293 18211.59 39.87 52688.97 88888.00 2007-10-20 02:43:53.403 293 18211.45 39.89 52688.89 88888.00 2007-10-20 02:43:53.903 293 18211.56 40.03 52688.90 88888.00 2007-10-20 02:43:54.403 293 18211.57 40.05 52688.89 88888.00 2007-10-20 02:43:54.903 293 18211.57 40.05 52688.95 88888.00 2007-10-20 02:43:55.403 293 18211.72 40.00 52688.89 88888.00 2007-10-20 02:43:55.903 293 18211.85 39.88 52688.85 88888.00 2007-10-20 02:43:56.403 293 18211.92 39.79 52688.93 88888.00 2007-10-20 02:43:56.903 293 18211.89 39.82 52688.93 88888.00 2007-10-20 02:43:57.403 293 18211.87 39.85 52688.92 88888.00 2007-10-20 02:43:57.903 293 18211.81 39.88 52688.87 88888.00 2007-10-20 02:43:58.403 293 18211.45 39.90 52688.90 88888.00 2007-10-20 02:43:58.903 293 18211.69 39.97 52688.77 88888.00 2007-10-20 02:43:59.403 293 18211.72 39.92 52688.77 88888.00 2007-10-20 02:43:59.903 293 18211.67 39.95 52688.87 88888.00 2007-10-20 02:44:00.403 293 18211.64 39.97 52688.79 88888.00 2007-10-20 02:44:00.903 293 18211.74 39.99 52688.78 88888.00 2007-10-20 02:44:01.403 293 18211.72 39.91 52688.75 88888.00 2007-10-20 02:44:01.903 293 18211.67 39.93 52688.83 88888.00 2007-10-20 02:44:02.403 293 18211.71 39.95 52688.93 88888.00 2007-10-20 02:44:02.903 293 18211.85 39.97 52688.86 88888.00 2007-10-20 02:44:03.403 293 18211.90 39.90 52688.84 88888.00 2007-10-20 02:44:03.903 293 18211.75 39.88 52688.78 88888.00 2007-10-20 02:44:04.403 293 18211.74 39.91 52688.83 88888.00 2007-10-20 02:44:04.903 293 18211.76 39.95 52688.84 88888.00 2007-10-20 02:44:05.403 293 18211.73 39.97 52688.77 88888.00 2007-10-20 02:44:05.903 293 18211.82 39.95 52688.74 88888.00 2007-10-20 02:44:06.403 293 18211.86 39.89 52688.85 88888.00 2007-10-20 02:44:06.903 293 18211.72 39.85 52688.89 88888.00 2007-10-20 02:44:07.403 293 18211.78 39.80 52688.90 88888.00 2007-10-20 02:44:07.903 293 18211.84 39.84 52688.95 88888.00 2007-10-20 02:44:08.403 293 18211.91 39.82 52689.04 88888.00 2007-10-20 02:44:08.903 293 18211.89 39.82 52689.04 88888.00 2007-10-20 02:44:09.403 293 18211.92 39.87 52688.90 88888.00 2007-10-20 02:44:09.903 293 18211.84 39.81 52688.87 88888.00 2007-10-20 02:44:10.403 293 18211.76 39.80 52688.96 88888.00 2007-10-20 02:44:10.903 293 18211.83 39.94 52689.03 88888.00 2007-10-20 02:44:11.403 293 18211.99 39.94 52689.04 88888.00 2007-10-20 02:44:11.903 293 18212.01 39.85 52688.93 88888.00 2007-10-20 02:44:12.403 293 18211.94 39.82 52688.90 88888.00 2007-10-20 02:44:12.903 293 18211.92 39.81 52689.01 88888.00 2007-10-20 02:44:13.403 293 18211.92 39.85 52688.97 88888.00 2007-10-20 02:44:13.903 293 18211.92 39.92 52689.03 88888.00 2007-10-20 02:44:14.403 293 18211.93 39.87 52688.84 88888.00 2007-10-20 02:44:14.903 293 18211.97 39.80 52688.84 88888.00 2007-10-20 02:44:15.403 293 18211.97 39.79 52688.78 88888.00 2007-10-20 02:44:15.903 293 18211.95 39.85 52688.82 88888.00 2007-10-20 02:44:16.403 293 18211.95 39.92 52688.85 88888.00 2007-10-20 02:44:16.903 293 18211.91 39.86 52688.79 88888.00 2007-10-20 02:44:17.403 293 18211.93 39.80 52688.75 88888.00 2007-10-20 02:44:17.903 293 18212.00 39.84 52688.77 88888.00 2007-10-20 02:44:18.403 293 18211.95 39.82 52688.83 88888.00 2007-10-20 02:44:18.903 293 18212.04 39.85 52688.86 88888.00 2007-10-20 02:44:19.403 293 18212.02 39.85 52688.81 88888.00 2007-10-20 02:44:19.903 293 18212.16 39.82 52688.80 88888.00 2007-10-20 02:44:20.403 293 18212.14 39.86 52688.86 88888.00 2007-10-20 02:44:20.903 293 18212.08 39.79 52688.92 88888.00 2007-10-20 02:44:21.403 293 18212.25 39.82 52688.87 88888.00 2007-10-20 02:44:21.903 293 18212.28 39.92 52688.90 88888.00 2007-10-20 02:44:22.403 293 18212.03 39.96 52688.84 88888.00 2007-10-20 02:44:22.903 293 18211.95 40.00 52688.85 88888.00 2007-10-20 02:44:23.403 293 18212.17 39.96 52688.89 88888.00 2007-10-20 02:44:23.903 293 18212.21 40.00 52688.85 88888.00 2007-10-20 02:44:24.403 293 18212.04 39.98 52688.83 88888.00 2007-10-20 02:44:24.903 293 18212.07 39.97 52688.75 88888.00 2007-10-20 02:44:25.403 293 18212.38 40.06 52688.69 88888.00 2007-10-20 02:44:25.903 293 18212.45 40.00 52688.78 88888.00 2007-10-20 02:44:26.403 293 18212.40 39.95 52688.78 88888.00 2007-10-20 02:44:26.903 293 18212.47 39.93 52688.82 88888.00 2007-10-20 02:44:27.403 293 18212.23 39.94 52688.95 88888.00 2007-10-20 02:44:27.903 293 18212.15 39.90 52688.90 88888.00 2007-10-20 02:44:28.403 293 18212.27 39.87 52688.82 88888.00 2007-10-20 02:44:28.903 293 18212.36 39.90 52688.82 88888.00 2007-10-20 02:44:29.403 293 18212.29 39.90 52688.77 88888.00 2007-10-20 02:44:29.903 293 18212.21 39.85 52688.72 88888.00 2007-10-20 02:44:30.403 293 18212.25 39.76 52688.69 88888.00 2007-10-20 02:44:30.903 293 18212.22 39.69 52688.77 88888.00 2007-10-20 02:44:31.403 293 18212.30 39.69 52688.71 88888.00 2007-10-20 02:44:31.903 293 18212.34 39.68 52688.75 88888.00 2007-10-20 02:44:32.403 293 18212.35 39.62 52688.75 88888.00 2007-10-20 02:44:32.903 293 18212.25 39.58 52688.71 88888.00 2007-10-20 02:44:33.403 293 18212.28 39.61 52688.74 88888.00 2007-10-20 02:44:33.903 293 18212.29 39.65 52688.83 88888.00 2007-10-20 02:44:34.403 293 18212.17 39.63 52688.80 88888.00 2007-10-20 02:44:34.903 293 18212.07 39.60 52688.74 88888.00 2007-10-20 02:44:35.403 293 18212.18 39.66 52688.69 88888.00 2007-10-20 02:44:35.903 293 18212.12 39.66 52688.71 88888.00 2007-10-20 02:44:36.403 293 18212.03 39.57 52688.75 88888.00 2007-10-20 02:44:36.903 293 18211.94 39.55 52688.70 88888.00 2007-10-20 02:44:37.403 293 18211.95 39.65 52688.64 88888.00 2007-10-20 02:44:37.903 293 18212.19 39.72 52688.64 88888.00 2007-10-20 02:44:38.403 293 18212.21 39.68 52688.74 88888.00 2007-10-20 02:44:38.903 293 18212.16 39.63 52688.60 88888.00 2007-10-20 02:44:39.403 293 18212.27 39.59 52688.55 88888.00 2007-10-20 02:44:39.903 293 18212.07 39.55 52688.49 88888.00 2007-10-20 02:44:40.403 293 18212.06 39.60 52688.48 88888.00 2007-10-20 02:44:40.903 293 18212.02 39.52 52688.54 88888.00 2007-10-20 02:44:41.403 293 18212.01 39.49 52688.47 88888.00 2007-10-20 02:44:41.903 293 18212.07 39.55 52688.52 88888.00 2007-10-20 02:44:42.403 293 18212.15 39.47 52688.62 88888.00 2007-10-20 02:44:42.903 293 18212.12 39.55 52688.55 88888.00 2007-10-20 02:44:43.403 293 18212.07 39.61 52688.47 88888.00 2007-10-20 02:44:43.903 293 18212.08 39.55 52688.49 88888.00 2007-10-20 02:44:44.403 293 18212.15 39.45 52688.48 88888.00 2007-10-20 02:44:44.903 293 18212.12 39.44 52688.42 88888.00 2007-10-20 02:44:45.403 293 18212.13 39.43 52688.42 88888.00 2007-10-20 02:44:45.903 293 18212.12 39.39 52688.44 88888.00 2007-10-20 02:44:46.403 293 18212.11 39.41 52688.46 88888.00 2007-10-20 02:44:46.903 293 18212.22 39.43 52688.43 88888.00 2007-10-20 02:44:47.403 293 18212.33 39.43 52688.46 88888.00 2007-10-20 02:44:47.903 293 18212.30 39.35 52688.37 88888.00 2007-10-20 02:44:48.403 293 18212.25 39.39 52688.34 88888.00 2007-10-20 02:44:48.903 293 18212.27 39.39 52688.38 88888.00 2007-10-20 02:44:49.403 293 18212.38 39.35 52688.38 88888.00 2007-10-20 02:44:49.903 293 18212.21 39.33 52688.35 88888.00 2007-10-20 02:44:50.403 293 18212.21 39.33 52688.42 88888.00 2007-10-20 02:44:50.903 293 18212.33 39.34 52688.52 88888.00 2007-10-20 02:44:51.403 293 18212.37 39.39 52688.50 88888.00 2007-10-20 02:44:51.903 293 18212.34 39.44 52688.57 88888.00 2007-10-20 02:44:52.403 293 18212.12 39.42 52688.60 88888.00 2007-10-20 02:44:52.903 293 18212.13 39.41 52688.50 88888.00 2007-10-20 02:44:53.403 293 18212.27 39.41 52688.46 88888.00 2007-10-20 02:44:53.903 293 18212.36 39.45 52688.28 88888.00 2007-10-20 02:44:54.403 293 18212.40 39.43 52688.34 88888.00 2007-10-20 02:44:54.903 293 18212.40 39.42 52688.32 88888.00 2007-10-20 02:44:55.403 293 18212.33 39.37 52688.40 88888.00 2007-10-20 02:44:55.903 293 18212.17 39.38 52688.38 88888.00 2007-10-20 02:44:56.403 293 18212.19 39.39 52688.29 88888.00 2007-10-20 02:44:56.903 293 18212.38 39.39 52688.32 88888.00 2007-10-20 02:44:57.403 293 18212.46 39.49 52688.40 88888.00 2007-10-20 02:44:57.903 293 18212.40 39.45 52688.43 88888.00 2007-10-20 02:44:58.403 293 18212.46 39.36 52688.35 88888.00 2007-10-20 02:44:58.903 293 18212.39 39.39 52688.34 88888.00 2007-10-20 02:44:59.403 293 18212.26 39.48 52688.29 88888.00 2007-10-20 02:44:59.903 293 18212.37 39.51 52688.27 88888.00 2007-10-20 02:45:00.403 293 18212.43 39.56 52688.24 88888.00 2007-10-20 02:45:00.903 293 18212.36 39.60 52688.24 88888.00 2007-10-20 02:45:01.403 293 18212.46 39.55 52688.31 88888.00 2007-10-20 02:45:01.903 293 18212.27 39.54 52688.39 88888.00 2007-10-20 02:45:02.403 293 18212.16 39.55 52688.35 88888.00 2007-10-20 02:45:02.903 293 18212.48 39.46 52688.34 88888.00 2007-10-20 02:45:03.403 293 18212.76 39.39 52688.35 88888.00 2007-10-20 02:45:03.903 293 18212.99 39.52 52688.39 88888.00 2007-10-20 02:45:04.403 293 18212.92 39.53 52688.42 88888.00 2007-10-20 02:45:04.903 293 18212.77 39.39 52688.33 88888.00 2007-10-20 02:45:05.403 293 18212.58 39.28 52688.39 88888.00 2007-10-20 02:45:05.903 293 18212.56 39.33 52688.40 88888.00 2007-10-20 02:45:06.403 293 18212.54 39.33 52688.39 88888.00 2007-10-20 02:45:06.903 293 18212.78 39.27 52688.36 88888.00 2007-10-20 02:45:07.403 293 18212.83 39.26 52688.28 88888.00 2007-10-20 02:45:07.903 293 18212.84 39.33 52688.25 88888.00 2007-10-20 02:45:08.403 293 18212.84 39.42 52688.23 88888.00 2007-10-20 02:45:08.903 293 18212.77 39.47 52688.21 88888.00 2007-10-20 02:45:09.403 293 18212.79 39.44 52688.25 88888.00 2007-10-20 02:45:09.903 293 18212.75 39.37 52688.28 88888.00 2007-10-20 02:45:10.403 293 18212.70 39.31 52688.29 88888.00 2007-10-20 02:45:10.903 293 18212.77 39.27 52688.36 88888.00 2007-10-20 02:45:11.403 293 18212.75 39.30 52688.34 88888.00 2007-10-20 02:45:11.903 293 18212.89 39.28 52688.25 88888.00 2007-10-20 02:45:12.403 293 18212.99 39.27 52688.06 88888.00 2007-10-20 02:45:12.903 293 18212.91 39.23 52688.05 88888.00 2007-10-20 02:45:13.403 293 18212.86 39.18 52688.17 88888.00 2007-10-20 02:45:13.903 293 18212.87 39.22 52688.24 88888.00 2007-10-20 02:45:14.403 293 18212.93 39.25 52688.21 88888.00 2007-10-20 02:45:14.903 293 18212.94 39.36 52688.11 88888.00 2007-10-20 02:45:15.403 293 18212.65 39.41 52688.11 88888.00 2007-10-20 02:45:15.903 293 18212.75 39.36 52688.21 88888.00 2007-10-20 02:45:16.403 293 18212.78 39.37 52688.15 88888.00 2007-10-20 02:45:16.903 293 18212.81 39.37 52688.19 88888.00 2007-10-20 02:45:17.403 293 18212.77 39.30 52688.14 88888.00 2007-10-20 02:45:17.903 293 18212.62 39.23 52688.19 88888.00 2007-10-20 02:45:18.403 293 18212.52 39.20 52688.23 88888.00 2007-10-20 02:45:18.903 293 18212.65 39.30 52688.21 88888.00 2007-10-20 02:45:19.403 293 18212.79 39.27 52688.29 88888.00 2007-10-20 02:45:19.903 293 18212.48 39.18 52688.35 88888.00 2007-10-20 02:45:20.400 293 18212.15 39.14 52688.28 88888.00 2007-10-20 02:45:20.900 293 18212.45 39.08 52688.23 88888.00 2007-10-20 02:45:21.400 293 18212.61 39.11 52688.17 88888.00 2007-10-20 02:45:21.900 293 18212.60 39.11 52688.24 88888.00 2007-10-20 02:45:22.400 293 18212.51 39.19 52688.17 88888.00 2007-10-20 02:45:22.900 293 18212.54 39.30 52688.05 88888.00 2007-10-20 02:45:23.400 293 18212.69 39.36 52687.93 88888.00 2007-10-20 02:45:23.900 293 18212.63 39.30 52688.02 88888.00 2007-10-20 02:45:24.400 293 18212.55 39.27 52688.08 88888.00 2007-10-20 02:45:24.900 293 18212.45 39.20 52688.12 88888.00 2007-10-20 02:45:25.400 293 18212.54 39.16 52688.14 88888.00 2007-10-20 02:45:25.900 293 18212.52 39.19 52688.03 88888.00 2007-10-20 02:45:26.400 293 18212.51 39.19 52687.98 88888.00 2007-10-20 02:45:26.900 293 18212.57 39.23 52687.99 88888.00 2007-10-20 02:45:27.400 293 18212.47 39.32 52688.01 88888.00 2007-10-20 02:45:27.900 293 18212.40 39.38 52688.01 88888.00 2007-10-20 02:45:28.400 293 18212.33 39.38 52687.90 88888.00 2007-10-20 02:45:28.900 293 18212.33 39.38 52687.99 88888.00 2007-10-20 02:45:29.400 293 18212.44 39.38 52688.00 88888.00 2007-10-20 02:45:29.900 293 18212.39 39.39 52687.98 88888.00 2007-10-20 02:45:30.400 293 18212.39 39.56 52688.02 88888.00 2007-10-20 02:45:30.900 293 18212.33 39.64 52687.92 88888.00 2007-10-20 02:45:31.400 293 18212.29 39.52 52687.90 88888.00 2007-10-20 02:45:31.900 293 18212.27 39.54 52687.96 88888.00 2007-10-20 02:45:32.400 293 18212.33 39.61 52687.93 88888.00 2007-10-20 02:45:32.900 293 18212.34 39.71 52687.94 88888.00 2007-10-20 02:45:33.400 293 18212.36 39.77 52687.97 88888.00 2007-10-20 02:45:33.900 293 18212.45 39.79 52687.96 88888.00 2007-10-20 02:45:34.400 293 18212.62 39.84 52687.92 88888.00 2007-10-20 02:45:34.900 293 18212.62 39.84 52687.92 88888.00 2007-10-20 02:45:35.400 293 18212.67 39.90 52687.93 88888.00 2007-10-20 02:45:35.900 293 18212.69 39.93 52687.94 88888.00 2007-10-20 02:45:36.400 293 18212.63 39.95 52687.96 88888.00 2007-10-20 02:45:36.900 293 18212.54 40.09 52687.92 88888.00 2007-10-20 02:45:37.400 293 18212.65 40.06 52687.90 88888.00 2007-10-20 02:45:37.900 293 18212.67 40.09 52687.92 88888.00 2007-10-20 02:45:38.400 293 18212.63 40.11 52687.82 88888.00 2007-10-20 02:45:38.900 293 18212.28 40.12 52687.82 88888.00 2007-10-20 02:45:39.400 293 18212.14 40.16 52687.79 88888.00 2007-10-20 02:45:39.900 293 18212.05 40.28 52687.78 88888.00 2007-10-20 02:45:40.400 293 18212.06 40.34 52687.91 88888.00 2007-10-20 02:45:40.900 293 18212.16 40.33 52687.84 88888.00 2007-10-20 02:45:41.400 293 18212.05 40.39 52687.87 88888.00 2007-10-20 02:45:41.900 293 18211.96 40.49 52687.81 88888.00 2007-10-20 02:45:42.400 293 18212.18 40.54 52687.77 88888.00 2007-10-20 02:45:42.900 293 18212.24 40.54 52687.77 88888.00 2007-10-20 02:45:43.400 293 18212.15 40.60 52687.78 88888.00 2007-10-20 02:45:43.900 293 18212.43 40.66 52687.74 88888.00 2007-10-20 02:45:44.400 293 18212.54 40.77 52687.70 88888.00 2007-10-20 02:45:44.900 293 18212.51 40.79 52687.67 88888.00 2007-10-20 02:45:45.400 293 18212.46 40.87 52687.69 88888.00 2007-10-20 02:45:45.900 293 18212.48 40.93 52687.66 88888.00 2007-10-20 02:45:46.400 293 18212.47 40.97 52687.64 88888.00 2007-10-20 02:45:46.900 293 18212.48 41.06 52687.71 88888.00 2007-10-20 02:45:47.400 293 18212.54 41.22 52687.59 88888.00 2007-10-20 02:45:47.900 293 18212.65 41.26 52687.62 88888.00 2007-10-20 02:45:48.400 293 18212.70 41.23 52687.55 88888.00 2007-10-20 02:45:48.900 293 18212.79 41.25 52687.54 88888.00 2007-10-20 02:45:49.400 293 18212.73 41.40 52687.45 88888.00 2007-10-20 02:45:49.900 293 18212.52 41.45 52687.38 88888.00 2007-10-20 02:45:50.400 293 18212.61 41.48 52687.39 88888.00 2007-10-20 02:45:50.900 293 18212.69 41.53 52687.42 88888.00 2007-10-20 02:45:51.400 293 18212.82 41.49 52687.39 88888.00 2007-10-20 02:45:51.900 293 18212.70 41.49 52687.41 88888.00 2007-10-20 02:45:52.400 293 18212.75 41.54 52687.34 88888.00 2007-10-20 02:45:52.900 293 18212.76 41.54 52687.29 88888.00 2007-10-20 02:45:53.400 293 18212.76 41.57 52687.27 88888.00 2007-10-20 02:45:53.900 293 18212.73 41.47 52687.33 88888.00 2007-10-20 02:45:54.400 293 18212.72 41.41 52687.32 88888.00 2007-10-20 02:45:54.900 293 18212.71 41.31 52687.33 88888.00 2007-10-20 02:45:55.400 293 18212.63 41.35 52687.27 88888.00 2007-10-20 02:45:55.900 293 18212.78 41.30 52687.22 88888.00 2007-10-20 02:45:56.400 293 18212.90 41.35 52687.19 88888.00 2007-10-20 02:45:56.900 293 18212.86 41.26 52687.15 88888.00 2007-10-20 02:45:57.400 293 18212.77 41.19 52687.16 88888.00 2007-10-20 02:45:57.900 293 18212.77 41.08 52687.07 88888.00 2007-10-20 02:45:58.400 293 18212.73 41.02 52687.12 88888.00 2007-10-20 02:45:58.900 293 18212.52 40.98 52686.95 88888.00 2007-10-20 02:45:59.400 293 18212.52 40.92 52686.92 88888.00 2007-10-20 02:45:59.900 293 18212.71 40.96 52686.85 88888.00 2007-10-20 02:46:00.400 293 18212.83 41.00 52686.82 88888.00 2007-10-20 02:46:00.900 293 18212.73 41.08 52686.84 88888.00 2007-10-20 02:46:01.400 293 18212.79 41.16 52686.90 88888.00 2007-10-20 02:46:01.900 293 18212.79 41.14 52686.84 88888.00 2007-10-20 02:46:02.400 293 18212.86 41.20 52686.81 88888.00 2007-10-20 02:46:02.900 293 18212.82 41.24 52686.78 88888.00 2007-10-20 02:46:03.400 293 18212.78 41.29 52686.72 88888.00 2007-10-20 02:46:03.900 293 18212.90 41.27 52686.69 88888.00 2007-10-20 02:46:04.400 293 18212.88 41.31 52686.76 88888.00 2007-10-20 02:46:04.900 293 18212.92 41.25 52686.76 88888.00 2007-10-20 02:46:05.400 293 18212.89 41.25 52686.74 88888.00 2007-10-20 02:46:05.900 293 18212.97 41.30 52686.72 88888.00 2007-10-20 02:46:06.400 293 18213.05 41.32 52686.70 88888.00 2007-10-20 02:46:06.900 293 18213.00 41.39 52686.64 88888.00 2007-10-20 02:46:07.400 293 18212.87 41.41 52686.63 88888.00 2007-10-20 02:46:07.900 293 18212.89 41.49 52686.72 88888.00 2007-10-20 02:46:08.400 293 18213.05 41.60 52686.72 88888.00 2007-10-20 02:46:08.900 293 18213.01 41.56 52686.71 88888.00 2007-10-20 02:46:09.400 293 18213.01 41.54 52686.71 88888.00 2007-10-20 02:46:09.900 293 18212.97 41.48 52686.70 88888.00 2007-10-20 02:46:10.400 293 18212.84 41.53 52686.72 88888.00 2007-10-20 02:46:10.900 293 18213.10 41.53 52686.70 88888.00 2007-10-20 02:46:11.400 293 18213.25 41.49 52686.70 88888.00 2007-10-20 02:46:11.900 293 18213.21 41.55 52686.72 88888.00 2007-10-20 02:46:12.400 293 18212.93 41.58 52686.64 88888.00 2007-10-20 02:46:12.900 293 18212.89 41.48 52686.58 88888.00 2007-10-20 02:46:13.400 293 18213.06 41.39 52686.48 88888.00 2007-10-20 02:46:13.900 293 18213.10 41.44 52686.57 88888.00 2007-10-20 02:46:14.400 293 18213.08 41.43 52686.73 88888.00 2007-10-20 02:46:14.900 293 18213.01 41.45 52686.73 88888.00 2007-10-20 02:46:15.400 293 18213.02 41.33 52686.52 88888.00 2007-10-20 02:46:15.900 293 18213.11 41.27 52686.46 88888.00 2007-10-20 02:46:16.400 293 18213.06 41.25 52686.55 88888.00 2007-10-20 02:46:16.900 293 18213.16 41.32 52686.52 88888.00 2007-10-20 02:46:17.400 293 18213.32 41.28 52686.50 88888.00 2007-10-20 02:46:17.900 293 18213.22 41.27 52686.49 88888.00 2007-10-20 02:46:18.400 293 18213.16 41.30 52686.60 88888.00 2007-10-20 02:46:18.900 293 18213.16 41.20 52686.55 88888.00 2007-10-20 02:46:19.400 293 18213.21 41.26 52686.49 88888.00 2007-10-20 02:46:19.900 293 18212.66 41.21 52686.51 88888.00 2007-10-20 02:46:20.400 293 18212.59 41.26 52686.48 88888.00 2007-10-20 02:46:20.900 293 18212.77 41.25 52686.50 88888.00 2007-10-20 02:46:21.400 293 18212.82 41.13 52686.46 88888.00 2007-10-20 02:46:21.900 293 18212.76 41.05 52686.40 88888.00 2007-10-20 02:46:22.400 293 18212.70 41.07 52686.48 88888.00 2007-10-20 02:46:22.900 293 18212.33 41.23 52686.43 88888.00 2007-10-20 02:46:23.400 293 18212.23 41.33 52686.37 88888.00 2007-10-20 02:46:23.900 293 18212.36 41.31 52686.39 88888.00 2007-10-20 02:46:24.400 293 18212.44 41.26 52686.45 88888.00 2007-10-20 02:46:24.900 293 18212.56 41.26 52686.49 88888.00 2007-10-20 02:46:25.400 293 18212.59 41.20 52686.36 88888.00 2007-10-20 02:46:25.900 293 18212.59 41.23 52686.37 88888.00 2007-10-20 02:46:26.400 293 18212.47 41.15 52686.39 88888.00 2007-10-20 02:46:26.900 293 18212.44 41.24 52686.42 88888.00 2007-10-20 02:46:27.400 293 18212.61 41.28 52686.47 88888.00 2007-10-20 02:46:27.900 293 18212.47 41.30 52686.55 88888.00 2007-10-20 02:46:28.400 293 18212.44 41.29 52686.57 88888.00 2007-10-20 02:46:28.900 293 18212.48 41.38 52686.57 88888.00 2007-10-20 02:46:29.400 293 18212.71 41.53 52686.53 88888.00 2007-10-20 02:46:29.900 293 18212.61 41.59 52686.54 88888.00 2007-10-20 02:46:30.400 293 18212.66 41.57 52686.59 88888.00 2007-10-20 02:46:30.900 293 18212.69 41.63 52686.60 88888.00 2007-10-20 02:46:31.400 293 18212.79 41.63 52686.70 88888.00 2007-10-20 02:46:31.900 293 18212.79 41.56 52686.60 88888.00 2007-10-20 02:46:32.400 293 18212.79 41.62 52686.55 88888.00 2007-10-20 02:46:32.900 293 18212.83 41.69 52686.57 88888.00 2007-10-20 02:46:33.400 293 18212.75 41.75 52686.54 88888.00 2007-10-20 02:46:33.900 293 18212.72 41.73 52686.52 88888.00 2007-10-20 02:46:34.400 293 18212.79 41.75 52686.45 88888.00 2007-10-20 02:46:34.900 293 18212.67 41.87 52686.52 88888.00 2007-10-20 02:46:35.400 293 18212.59 41.94 52686.48 88888.00 2007-10-20 02:46:35.900 293 18212.67 42.00 52686.34 88888.00 2007-10-20 02:46:36.400 293 18212.62 42.02 52686.39 88888.00 2007-10-20 02:46:36.900 293 18212.70 42.13 52686.40 88888.00 2007-10-20 02:46:37.400 293 18212.79 42.24 52686.39 88888.00 2007-10-20 02:46:37.900 293 18212.62 42.34 52686.41 88888.00 2007-10-20 02:46:38.400 293 18212.47 42.36 52686.42 88888.00 2007-10-20 02:46:38.900 293 18212.35 42.41 52686.41 88888.00 2007-10-20 02:46:39.400 293 18212.29 42.52 52686.52 88888.00 2007-10-20 02:46:39.900 293 18212.26 42.60 52686.62 88888.00 2007-10-20 02:46:40.400 293 18212.03 42.59 52686.61 88888.00 2007-10-20 02:46:40.900 293 18211.81 42.61 52686.59 88888.00 2007-10-20 02:46:41.400 293 18211.64 42.63 52686.59 88888.00 2007-10-20 02:46:41.900 293 18211.73 42.68 52686.58 88888.00 2007-10-20 02:46:42.400 293 18211.51 42.72 52686.60 88888.00 2007-10-20 02:46:42.900 293 18211.38 42.73 52686.62 88888.00 2007-10-20 02:46:43.400 293 18211.68 42.70 52686.63 88888.00 2007-10-20 02:46:43.900 293 18211.65 42.68 52686.57 88888.00 2007-10-20 02:46:44.400 293 18211.64 42.59 52686.52 88888.00 2007-10-20 02:46:44.900 293 18211.60 42.55 52686.52 88888.00 2007-10-20 02:46:45.400 293 18211.69 42.48 52686.40 88888.00 2007-10-20 02:46:45.900 293 18211.50 42.52 52686.41 88888.00 2007-10-20 02:46:46.400 293 18211.64 42.53 52686.58 88888.00 2007-10-20 02:46:46.900 293 18211.72 42.45 52686.70 88888.00 2007-10-20 02:46:47.400 293 18211.73 42.48 52686.59 88888.00 2007-10-20 02:46:47.900 293 18211.68 42.52 52686.43 88888.00 2007-10-20 02:46:48.400 293 18211.58 42.55 52686.40 88888.00 2007-10-20 02:46:48.900 293 18211.71 42.45 52686.55 88888.00 2007-10-20 02:46:49.400 293 18211.57 42.45 52686.60 88888.00 2007-10-20 02:46:49.900 293 18211.53 42.49 52686.62 88888.00 2007-10-20 02:46:50.400 293 18211.56 42.55 52686.66 88888.00 2007-10-20 02:46:50.900 293 18211.68 42.52 52686.61 88888.00 2007-10-20 02:46:51.400 293 18211.79 42.57 52686.45 88888.00 2007-10-20 02:46:51.900 293 18211.85 42.59 52686.38 88888.00 2007-10-20 02:46:52.400 293 18211.94 42.57 52686.46 88888.00 2007-10-20 02:46:52.900 293 18212.00 42.43 52686.46 88888.00 2007-10-20 02:46:53.400 293 18211.99 42.55 52686.46 88888.00 2007-10-20 02:46:53.900 293 18212.03 42.55 52686.43 88888.00 2007-10-20 02:46:54.400 293 18212.03 42.55 52686.51 88888.00 2007-10-20 02:46:54.900 293 18212.05 42.61 52686.49 88888.00 2007-10-20 02:46:55.400 293 18212.07 42.64 52686.49 88888.00 2007-10-20 02:46:55.900 293 18212.12 42.64 52686.39 88888.00 2007-10-20 02:46:56.400 293 18212.11 42.64 52686.41 88888.00 2007-10-20 02:46:56.900 293 18212.12 42.71 52686.40 88888.00 2007-10-20 02:46:57.400 293 18212.23 42.84 52686.46 88888.00 2007-10-20 02:46:57.900 293 18212.15 42.93 52686.41 88888.00 2007-10-20 02:46:58.400 293 18212.13 42.96 52686.54 88888.00 2007-10-20 02:46:58.900 293 18212.13 43.04 52686.54 88888.00 2007-10-20 02:46:59.400 293 18212.05 43.21 52686.52 88888.00 2007-10-20 02:46:59.900 293 18211.95 43.15 52686.65 88888.00 2007-10-20 02:47:00.400 293 18212.01 43.16 52686.73 88888.00 2007-10-20 02:47:00.900 293 18211.91 43.20 52686.68 88888.00 2007-10-20 02:47:01.400 293 18211.82 43.35 52686.68 88888.00 2007-10-20 02:47:01.900 293 18211.74 43.45 52686.68 88888.00 2007-10-20 02:47:02.400 293 18211.79 43.46 52686.52 88888.00 2007-10-20 02:47:02.900 293 18211.81 43.40 52686.54 88888.00 2007-10-20 02:47:03.400 293 18211.72 43.47 52686.54 88888.00 2007-10-20 02:47:03.900 293 18211.41 43.43 52686.47 88888.00 2007-10-20 02:47:04.400 293 18211.61 43.45 52686.46 88888.00 2007-10-20 02:47:04.900 293 18211.92 43.52 52686.47 88888.00 2007-10-20 02:47:05.400 293 18211.96 43.56 52686.53 88888.00 2007-10-20 02:47:05.900 293 18211.95 43.59 52686.63 88888.00 2007-10-20 02:47:06.400 293 18211.90 43.67 52686.62 88888.00 2007-10-20 02:47:06.900 293 18212.05 43.75 52686.60 88888.00 2007-10-20 02:47:07.400 293 18212.05 43.80 52686.59 88888.00 2007-10-20 02:47:07.900 293 18211.94 43.93 52686.57 88888.00 2007-10-20 02:47:08.400 293 18212.03 43.99 52686.47 88888.00 2007-10-20 02:47:08.900 293 18212.14 44.00 52686.39 88888.00 2007-10-20 02:47:09.400 293 18212.03 43.99 52686.39 88888.00 2007-10-20 02:47:09.900 293 18211.94 44.00 52686.48 88888.00 2007-10-20 02:47:10.400 293 18212.11 44.09 52686.53 88888.00 2007-10-20 02:47:10.900 293 18212.35 44.16 52686.43 88888.00 2007-10-20 02:47:11.400 293 18212.45 44.20 52686.38 88888.00 2007-10-20 02:47:11.900 293 18212.29 44.33 52686.40 88888.00 2007-10-20 02:47:12.400 293 18212.21 44.44 52686.48 88888.00 2007-10-20 02:47:12.900 293 18212.36 44.48 52686.46 88888.00 2007-10-20 02:47:13.400 293 18212.41 44.54 52686.47 88888.00 2007-10-20 02:47:13.900 293 18212.46 44.60 52686.41 88888.00 2007-10-20 02:47:14.400 293 18212.45 44.64 52686.31 88888.00 2007-10-20 02:47:14.900 293 18212.49 44.68 52686.34 88888.00 2007-10-20 02:47:15.400 293 18212.69 44.71 52686.47 88888.00 2007-10-20 02:47:15.900 293 18212.86 44.76 52686.43 88888.00 2007-10-20 02:47:16.400 293 18212.79 44.81 52686.40 88888.00 2007-10-20 02:47:16.900 293 18212.88 44.82 52686.34 88888.00 2007-10-20 02:47:17.400 293 18213.01 44.82 52686.35 88888.00 2007-10-20 02:47:17.900 293 18213.08 44.84 52686.38 88888.00 2007-10-20 02:47:18.400 293 18213.13 44.86 52686.32 88888.00 2007-10-20 02:47:18.900 293 18213.09 44.87 52686.32 88888.00 2007-10-20 02:47:19.400 293 18213.14 44.88 52686.20 88888.00 2007-10-20 02:47:19.900 293 18213.14 44.91 52686.15 88888.00 2007-10-20 02:47:20.400 293 18213.31 44.98 52686.13 88888.00 2007-10-20 02:47:20.900 293 18213.31 45.05 52686.10 88888.00 2007-10-20 02:47:21.400 293 18213.55 45.04 52686.11 88888.00 2007-10-20 02:47:21.900 293 18213.58 45.02 52686.08 88888.00 2007-10-20 02:47:22.400 293 18213.60 44.91 52686.02 88888.00 2007-10-20 02:47:22.900 293 18213.63 44.90 52686.03 88888.00 2007-10-20 02:47:23.400 293 18213.68 44.87 52686.02 88888.00 2007-10-20 02:47:23.900 293 18213.62 44.88 52685.95 88888.00 2007-10-20 02:47:24.400 293 18213.59 44.89 52685.83 88888.00 2007-10-20 02:47:24.900 293 18213.55 44.84 52685.73 88888.00 2007-10-20 02:47:25.400 293 18213.48 44.88 52685.80 88888.00 2007-10-20 02:47:25.900 293 18213.52 44.77 52685.89 88888.00 2007-10-20 02:47:26.400 293 18213.46 44.73 52685.81 88888.00 2007-10-20 02:47:26.900 293 18213.48 44.69 52685.69 88888.00 2007-10-20 02:47:27.400 293 18213.53 44.70 52685.74 88888.00 2007-10-20 02:47:27.900 293 18213.35 44.74 52685.72 88888.00 2007-10-20 02:47:28.400 293 18213.41 44.71 52685.77 88888.00 2007-10-20 02:47:28.900 293 18213.42 44.61 52685.79 88888.00 2007-10-20 02:47:29.400 293 18213.41 44.54 52685.71 88888.00 2007-10-20 02:47:29.900 293 18213.38 44.55 52685.74 88888.00 2007-10-20 02:47:30.400 293 18213.25 44.53 52685.66 88888.00 2007-10-20 02:47:30.900 293 18213.35 44.33 52685.62 88888.00 2007-10-20 02:47:31.400 293 18213.44 44.22 52685.76 88888.00 2007-10-20 02:47:31.900 293 18213.39 44.29 52685.79 88888.00 2007-10-20 02:47:32.400 293 18213.43 44.33 52685.77 88888.00 2007-10-20 02:47:32.900 293 18213.38 44.36 52685.76 88888.00 2007-10-20 02:47:33.400 293 18213.46 44.41 52685.79 88888.00 2007-10-20 02:47:33.900 293 18213.63 44.42 52685.77 88888.00 2007-10-20 02:47:34.400 293 18213.74 44.35 52685.74 88888.00 2007-10-20 02:47:34.900 293 18213.70 44.23 52685.68 88888.00 2007-10-20 02:47:35.400 293 18213.53 44.29 52685.69 88888.00 2007-10-20 02:47:35.900 293 18213.59 44.42 52685.70 88888.00 2007-10-20 02:47:36.400 293 18213.73 44.53 52685.67 88888.00 2007-10-20 02:47:36.900 293 18213.70 44.48 52685.72 88888.00 2007-10-20 02:47:37.400 293 18213.68 44.48 52685.76 88888.00 2007-10-20 02:47:37.900 293 18213.62 44.51 52685.91 88888.00 2007-10-20 02:47:38.400 293 18213.19 44.58 52685.95 88888.00 2007-10-20 02:47:38.900 293 18213.24 44.59 52685.95 88888.00 2007-10-20 02:47:39.400 293 18213.36 44.59 52685.85 88888.00 2007-10-20 02:47:39.900 293 18213.39 44.73 52685.88 88888.00 2007-10-20 02:47:40.400 293 18213.42 44.82 52685.94 88888.00 2007-10-20 02:47:40.900 293 18213.58 44.98 52686.04 88888.00 2007-10-20 02:47:41.400 293 18213.76 44.99 52685.99 88888.00 2007-10-20 02:47:41.900 293 18213.74 45.05 52686.01 88888.00 2007-10-20 02:47:42.400 293 18213.63 45.15 52686.04 88888.00 2007-10-20 02:47:42.900 293 18213.63 45.24 52686.01 88888.00 2007-10-20 02:47:43.400 293 18213.65 45.38 52685.97 88888.00 2007-10-20 02:47:43.900 293 18213.67 45.45 52686.07 88888.00 2007-10-20 02:47:44.400 293 18213.82 45.48 52686.11 88888.00 2007-10-20 02:47:44.900 293 18213.99 45.59 52686.07 88888.00 2007-10-20 02:47:45.400 293 18213.98 45.67 52686.08 88888.00 2007-10-20 02:47:45.900 293 18213.89 45.70 52686.06 88888.00 2007-10-20 02:47:46.400 293 18213.78 45.79 52686.10 88888.00 2007-10-20 02:47:46.900 293 18213.80 45.82 52686.11 88888.00 2007-10-20 02:47:47.400 293 18213.93 45.98 52686.15 88888.00 2007-10-20 02:47:47.900 293 18213.91 45.96 52686.11 88888.00 2007-10-20 02:47:48.400 293 18213.88 46.03 52686.10 88888.00 2007-10-20 02:47:48.900 293 18213.86 46.09 52686.10 88888.00 2007-10-20 02:47:49.400 293 18213.82 46.15 52686.00 88888.00 2007-10-20 02:47:49.900 293 18213.89 46.18 52686.00 88888.00 2007-10-20 02:47:50.400 293 18213.74 46.29 52686.04 88888.00 2007-10-20 02:47:50.900 293 18213.77 46.38 52686.01 88888.00 2007-10-20 02:47:51.400 293 18213.86 46.40 52686.00 88888.00 2007-10-20 02:47:51.900 293 18213.85 46.37 52686.04 88888.00 2007-10-20 02:47:52.400 293 18213.89 46.35 52686.12 88888.00 2007-10-20 02:47:52.900 293 18213.88 46.40 52686.06 88888.00 2007-10-20 02:47:53.400 293 18213.92 46.47 52685.97 88888.00 2007-10-20 02:47:53.900 293 18213.89 46.46 52685.94 88888.00 2007-10-20 02:47:54.400 293 18213.80 46.46 52685.95 88888.00 2007-10-20 02:47:54.900 293 18213.89 46.48 52685.92 88888.00 2007-10-20 02:47:55.400 293 18213.91 46.42 52685.94 88888.00 2007-10-20 02:47:55.900 293 18213.96 46.35 52685.95 88888.00 2007-10-20 02:47:56.400 293 18214.02 46.34 52685.97 88888.00 2007-10-20 02:47:56.900 293 18214.03 46.33 52686.05 88888.00 2007-10-20 02:47:57.400 293 18213.95 46.30 52685.83 88888.00 2007-10-20 02:47:57.900 293 18213.87 46.29 52685.77 88888.00 2007-10-20 02:47:58.400 293 18213.81 46.25 52685.90 88888.00 2007-10-20 02:47:58.900 293 18213.82 46.23 52685.93 88888.00 2007-10-20 02:47:59.400 293 18213.87 46.18 52685.90 88888.00 2007-10-20 02:47:59.900 293 18213.91 46.14 52686.01 88888.00 2007-10-20 02:48:00.400 293 18214.00 46.19 52685.97 88888.00 2007-10-20 02:48:00.900 293 18213.97 46.07 52685.95 88888.00 2007-10-20 02:48:01.400 293 18213.98 45.99 52685.94 88888.00 2007-10-20 02:48:01.900 293 18213.95 46.06 52685.92 88888.00 2007-10-20 02:48:02.400 293 18214.06 46.07 52685.81 88888.00 2007-10-20 02:48:02.900 293 18214.19 46.07 52685.87 88888.00 2007-10-20 02:48:03.400 293 18214.19 46.06 52685.84 88888.00 2007-10-20 02:48:03.900 293 18214.18 46.06 52685.90 88888.00 2007-10-20 02:48:04.400 293 18214.24 46.03 52685.95 88888.00 2007-10-20 02:48:04.900 293 18214.28 46.01 52685.92 88888.00 2007-10-20 02:48:05.400 293 18214.06 45.98 52685.89 88888.00 2007-10-20 02:48:05.900 293 18214.00 45.98 52685.85 88888.00 2007-10-20 02:48:06.400 293 18214.11 45.93 52685.74 88888.00 2007-10-20 02:48:06.900 293 18214.19 45.92 52685.74 88888.00 2007-10-20 02:48:07.400 293 18214.27 45.92 52685.79 88888.00 2007-10-20 02:48:07.900 293 18214.20 45.88 52685.78 88888.00 2007-10-20 02:48:08.400 293 18214.22 45.93 52685.81 88888.00 2007-10-20 02:48:08.900 293 18214.23 46.06 52685.84 88888.00 2007-10-20 02:48:09.400 293 18214.20 46.02 52686.01 88888.00 2007-10-20 02:48:09.900 293 18214.12 46.05 52686.08 88888.00 2007-10-20 02:48:10.400 293 18214.01 46.19 52686.02 88888.00 2007-10-20 02:48:10.900 293 18213.98 46.28 52685.97 88888.00 2007-10-20 02:48:11.400 293 18214.07 46.36 52685.99 88888.00 2007-10-20 02:48:11.900 293 18214.10 46.40 52686.00 88888.00 2007-10-20 02:48:12.400 293 18214.17 46.32 52685.95 88888.00 2007-10-20 02:48:12.900 293 18214.25 46.27 52685.90 88888.00 2007-10-20 02:48:13.400 293 18214.23 46.37 52685.91 88888.00 2007-10-20 02:48:13.900 293 18214.28 46.44 52685.92 88888.00 2007-10-20 02:48:14.400 293 18214.23 46.55 52685.92 88888.00 2007-10-20 02:48:14.900 293 18214.18 46.61 52685.97 88888.00 2007-10-20 02:48:15.400 293 18214.07 46.66 52685.94 88888.00 2007-10-20 02:48:15.900 293 18213.92 46.77 52686.00 88888.00 2007-10-20 02:48:16.400 293 18213.85 46.87 52686.04 88888.00 2007-10-20 02:48:16.900 293 18213.69 46.88 52686.17 88888.00 2007-10-20 02:48:17.400 293 18213.74 46.99 52686.16 88888.00 2007-10-20 02:48:17.900 293 18213.70 47.04 52686.15 88888.00 2007-10-20 02:48:18.400 293 18213.48 47.13 52686.22 88888.00 2007-10-20 02:48:18.900 293 18213.48 47.19 52686.28 88888.00 2007-10-20 02:48:19.400 293 18213.44 47.20 52686.31 88888.00 2007-10-20 02:48:19.900 293 18213.37 47.23 52686.30 88888.00 2007-10-20 02:48:20.400 293 18213.32 47.28 52686.17 88888.00 2007-10-20 02:48:20.900 293 18213.28 47.27 52686.24 88888.00 2007-10-20 02:48:21.400 293 18213.26 47.27 52686.36 88888.00 2007-10-20 02:48:21.900 293 18213.16 47.34 52686.29 88888.00 2007-10-20 02:48:22.400 293 18213.19 47.36 52686.32 88888.00 2007-10-20 02:48:22.900 293 18213.33 47.45 52686.28 88888.00 2007-10-20 02:48:23.400 293 18213.42 47.57 52686.26 88888.00 2007-10-20 02:48:23.900 293 18213.33 47.60 52686.27 88888.00 2007-10-20 02:48:24.400 293 18213.27 47.55 52686.39 88888.00 2007-10-20 02:48:24.900 293 18213.38 47.62 52686.37 88888.00 2007-10-20 02:48:25.400 293 18213.49 47.69 52686.35 88888.00 2007-10-20 02:48:25.900 293 18213.63 47.71 52686.37 88888.00 2007-10-20 02:48:26.400 293 18213.70 47.80 52686.36 88888.00 2007-10-20 02:48:26.900 293 18213.68 47.86 52686.24 88888.00 2007-10-20 02:48:27.400 293 18213.84 47.84 52686.22 88888.00 2007-10-20 02:48:27.900 293 18214.01 47.88 52686.15 88888.00 2007-10-20 02:48:28.400 293 18214.08 47.86 52686.06 88888.00 2007-10-20 02:48:28.900 293 18214.14 47.87 52686.01 88888.00 2007-10-20 02:48:29.400 293 18214.20 47.98 52685.84 88888.00 2007-10-20 02:48:29.900 293 18214.38 47.97 52685.82 88888.00 2007-10-20 02:48:30.400 293 18214.36 47.90 52685.91 88888.00 2007-10-20 02:48:30.900 293 18214.46 47.92 52685.97 88888.00 2007-10-20 02:48:31.400 293 18214.49 47.96 52685.91 88888.00 2007-10-20 02:48:31.900 293 18214.62 48.03 52685.93 88888.00 2007-10-20 02:48:32.400 293 18214.33 48.06 52685.97 88888.00 2007-10-20 02:48:32.900 293 18214.21 48.01 52685.97 88888.00 2007-10-20 02:48:33.400 293 18214.57 48.10 52685.95 88888.00 2007-10-20 02:48:33.900 293 18214.72 48.16 52685.84 88888.00 2007-10-20 02:48:34.400 293 18214.89 48.06 52685.72 88888.00 2007-10-20 02:48:34.900 293 18214.97 48.05 52685.64 88888.00 2007-10-20 02:48:35.400 293 18214.96 47.98 52685.58 88888.00 2007-10-20 02:48:35.900 293 18215.04 47.99 52685.65 88888.00 2007-10-20 02:48:36.400 293 18215.09 48.01 52685.69 88888.00 2007-10-20 02:48:36.900 293 18215.09 48.06 52685.78 88888.00 2007-10-20 02:48:37.400 293 18215.06 48.03 52685.59 88888.00 2007-10-20 02:48:37.900 293 18215.08 48.10 52685.57 88888.00 2007-10-20 02:48:38.400 293 18215.03 48.21 52685.61 88888.00 2007-10-20 02:48:38.900 293 18215.08 48.18 52685.67 88888.00 2007-10-20 02:48:39.400 293 18215.15 48.15 52685.61 88888.00 2007-10-20 02:48:39.900 293 18215.10 48.15 52685.62 88888.00 2007-10-20 02:48:40.400 293 18215.16 48.08 52685.59 88888.00 2007-10-20 02:48:40.900 293 18215.14 48.15 52685.62 88888.00 2007-10-20 02:48:41.400 293 18215.15 48.14 52685.59 88888.00 2007-10-20 02:48:41.900 293 18214.96 48.14 52685.76 88888.00 2007-10-20 02:48:42.400 293 18214.94 48.15 52685.84 88888.00 2007-10-20 02:48:42.900 293 18214.94 48.15 52685.74 88888.00 2007-10-20 02:48:43.400 293 18214.95 48.14 52685.79 88888.00 2007-10-20 02:48:43.900 293 18214.95 48.12 52685.78 88888.00 2007-10-20 02:48:44.400 293 18214.99 48.18 52685.71 88888.00 2007-10-20 02:48:44.900 293 18214.93 48.10 52685.67 88888.00 2007-10-20 02:48:45.400 293 18214.82 48.07 52685.70 88888.00 2007-10-20 02:48:45.900 293 18214.76 48.06 52685.66 88888.00 2007-10-20 02:48:46.400 293 18214.80 48.18 52685.52 88888.00 2007-10-20 02:48:46.900 293 18214.75 48.21 52685.59 88888.00 2007-10-20 02:48:47.400 293 18214.82 48.20 52685.77 88888.00 2007-10-20 02:48:47.900 293 18214.86 48.16 52685.74 88888.00 2007-10-20 02:48:48.400 293 18214.85 48.27 52685.76 88888.00 2007-10-20 02:48:48.900 293 18214.90 48.26 52685.71 88888.00 2007-10-20 02:48:49.400 293 18214.84 48.24 52685.74 88888.00 2007-10-20 02:48:49.900 293 18214.85 48.24 52685.71 88888.00 2007-10-20 02:48:50.400 293 18215.10 48.26 52685.66 88888.00 2007-10-20 02:48:50.900 293 18215.27 48.23 52685.56 88888.00 2007-10-20 02:48:51.400 293 18215.21 48.21 52685.46 88888.00 2007-10-20 02:48:51.900 293 18215.41 48.31 52685.42 88888.00 2007-10-20 02:48:52.400 293 18215.39 48.32 52685.54 88888.00 2007-10-20 02:48:52.900 293 18215.31 48.33 52685.61 88888.00 2007-10-20 02:48:53.400 293 18215.31 48.38 52685.72 88888.00 2007-10-20 02:48:53.900 293 18215.28 48.40 52685.65 88888.00 2007-10-20 02:48:54.400 293 18215.28 48.38 52685.67 88888.00 2007-10-20 02:48:54.900 293 18215.38 48.45 52685.73 88888.00 2007-10-20 02:48:55.400 293 18215.47 48.38 52685.66 88888.00 2007-10-20 02:48:55.900 293 18215.42 48.40 52685.55 88888.00 2007-10-20 02:48:56.400 293 18215.55 48.46 52685.64 88888.00 2007-10-20 02:48:56.900 293 18215.58 48.53 52685.77 88888.00 2007-10-20 02:48:57.400 293 18215.58 48.57 52685.68 88888.00 2007-10-20 02:48:57.900 293 18215.52 48.62 52685.66 88888.00 2007-10-20 02:48:58.400 293 18215.59 48.72 52685.68 88888.00 2007-10-20 02:48:58.900 293 18215.60 48.80 52685.67 88888.00 2007-10-20 02:48:59.400 293 18215.59 48.75 52685.69 88888.00 2007-10-20 02:48:59.900 293 18215.60 48.75 52685.78 88888.00 2007-10-20 02:49:00.400 293 18215.49 48.80 52685.88 88888.00 2007-10-20 02:49:00.900 293 18215.50 48.90 52685.73 88888.00 2007-10-20 02:49:01.400 293 18215.48 48.92 52685.71 88888.00 2007-10-20 02:49:01.900 293 18215.56 48.90 52685.79 88888.00 2007-10-20 02:49:02.400 293 18215.58 48.92 52685.72 88888.00 2007-10-20 02:49:02.900 293 18215.73 48.97 52685.74 88888.00 2007-10-20 02:49:03.400 293 18215.69 49.02 52685.80 88888.00 2007-10-20 02:49:03.900 293 18215.59 48.99 52685.68 88888.00 2007-10-20 02:49:04.400 293 18215.47 48.97 52685.61 88888.00 2007-10-20 02:49:04.900 293 18215.61 48.90 52685.59 88888.00 2007-10-20 02:49:05.400 293 18215.72 48.86 52685.54 88888.00 2007-10-20 02:49:05.900 293 18215.71 48.80 52685.60 88888.00 2007-10-20 02:49:06.400 293 18215.63 48.84 52685.66 88888.00 2007-10-20 02:49:06.900 293 18215.71 48.72 52685.65 88888.00 2007-10-20 02:49:07.400 293 18215.76 48.70 52685.67 88888.00 2007-10-20 02:49:07.900 293 18215.79 48.76 52685.62 88888.00 2007-10-20 02:49:08.400 293 18215.79 48.70 52685.59 88888.00 2007-10-20 02:49:08.900 293 18215.82 48.66 52685.58 88888.00 2007-10-20 02:49:09.400 293 18215.84 48.60 52685.54 88888.00 2007-10-20 02:49:09.900 293 18215.76 48.57 52685.47 88888.00 2007-10-20 02:49:10.400 293 18215.74 48.61 52685.44 88888.00 2007-10-20 02:49:10.900 293 18215.88 48.62 52685.45 88888.00 2007-10-20 02:49:11.400 293 18216.09 48.59 52685.45 88888.00 2007-10-20 02:49:11.900 293 18215.98 48.53 52685.39 88888.00 2007-10-20 02:49:12.400 293 18216.01 48.54 52685.43 88888.00 2007-10-20 02:49:12.900 293 18216.06 48.47 52685.38 88888.00 2007-10-20 02:49:13.400 293 18216.09 48.44 52685.26 88888.00 2007-10-20 02:49:13.900 293 18216.14 48.38 52685.26 88888.00 2007-10-20 02:49:14.400 293 18216.05 48.44 52685.19 88888.00 2007-10-20 02:49:14.900 293 18215.93 48.43 52685.18 88888.00 2007-10-20 02:49:15.400 293 18215.94 48.41 52685.25 88888.00 2007-10-20 02:49:15.900 293 18216.08 48.38 52685.24 88888.00 2007-10-20 02:49:16.400 293 18216.04 48.42 52685.27 88888.00 2007-10-20 02:49:16.900 293 18215.92 48.47 52685.14 88888.00 2007-10-20 02:49:17.400 293 18215.94 48.40 52685.03 88888.00 2007-10-20 02:49:17.900 293 18215.63 48.34 52685.12 88888.00 2007-10-20 02:49:18.400 293 18215.86 48.36 52685.15 88888.00 2007-10-20 02:49:18.900 293 18216.05 48.33 52685.13 88888.00 2007-10-20 02:49:19.400 293 18216.07 48.33 52685.13 88888.00 2007-10-20 02:49:19.900 293 18215.96 48.34 52685.11 88888.00 2007-10-20 02:49:20.400 293 18215.92 48.46 52685.07 88888.00 2007-10-20 02:49:20.900 293 18215.88 48.58 52685.12 88888.00 2007-10-20 02:49:21.400 293 18215.87 48.54 52685.25 88888.00 2007-10-20 02:49:21.900 293 18215.86 48.60 52685.16 88888.00 2007-10-20 02:49:22.400 293 18215.84 48.58 52685.09 88888.00 2007-10-20 02:49:22.900 293 18215.75 48.58 52685.21 88888.00 2007-10-20 02:49:23.400 293 18215.69 48.58 52685.29 88888.00 2007-10-20 02:49:23.900 293 18215.54 48.56 52685.26 88888.00 2007-10-20 02:49:24.400 293 18215.59 48.56 52685.34 88888.00 2007-10-20 02:49:24.900 293 18215.65 48.56 52685.23 88888.00 2007-10-20 02:49:25.400 293 18215.63 48.51 52685.23 88888.00 2007-10-20 02:49:25.900 293 18215.63 48.45 52685.31 88888.00 2007-10-20 02:49:26.400 293 18215.63 48.56 52685.25 88888.00 2007-10-20 02:49:26.900 293 18215.52 48.67 52685.25 88888.00 2007-10-20 02:49:27.400 293 18215.50 48.62 52685.25 88888.00 2007-10-20 02:49:27.900 293 18215.56 48.66 52685.15 88888.00 2007-10-20 02:49:28.400 293 18215.47 48.65 52685.31 88888.00 2007-10-20 02:49:28.900 293 18215.30 48.62 52685.35 88888.00 2007-10-20 02:49:29.400 293 18215.19 48.65 52685.15 88888.00 2007-10-20 02:49:29.900 293 18215.26 48.71 52685.09 88888.00 2007-10-20 02:49:30.400 293 18215.31 48.80 52685.15 88888.00 2007-10-20 02:49:30.900 293 18215.30 48.80 52685.13 88888.00 2007-10-20 02:49:31.400 293 18215.32 48.76 52685.07 88888.00 2007-10-20 02:49:31.900 293 18215.30 48.79 52685.12 88888.00 2007-10-20 02:49:32.400 293 18215.28 48.77 52685.09 88888.00 2007-10-20 02:49:32.900 293 18215.23 48.76 52685.08 88888.00 2007-10-20 02:49:33.400 293 18215.15 48.84 52685.11 88888.00 2007-10-20 02:49:33.900 293 18215.14 48.87 52685.09 88888.00 2007-10-20 02:49:34.400 293 18215.06 48.95 52685.09 88888.00 2007-10-20 02:49:34.900 293 18215.05 48.91 52685.03 88888.00 2007-10-20 02:49:35.400 293 18215.07 48.77 52685.04 88888.00 2007-10-20 02:49:35.900 293 18215.21 48.82 52685.07 88888.00 2007-10-20 02:49:36.400 293 18215.25 48.78 52685.01 88888.00 2007-10-20 02:49:36.900 293 18215.19 48.86 52684.94 88888.00 2007-10-20 02:49:37.400 293 18215.22 48.88 52684.91 88888.00 2007-10-20 02:49:37.900 293 18215.30 48.84 52685.03 88888.00 2007-10-20 02:49:38.400 293 18215.41 48.74 52684.99 88888.00 2007-10-20 02:49:38.900 293 18215.47 48.70 52684.85 88888.00 2007-10-20 02:49:39.400 293 18215.53 48.63 52684.81 88888.00 2007-10-20 02:49:39.900 293 18215.52 48.61 52684.84 88888.00 2007-10-20 02:49:40.400 293 18215.56 48.60 52684.84 88888.00 2007-10-20 02:49:40.900 293 18215.53 48.58 52684.75 88888.00 2007-10-20 02:49:41.400 293 18215.53 48.53 52684.73 88888.00 2007-10-20 02:49:41.900 293 18215.61 48.65 52684.61 88888.00 2007-10-20 02:49:42.400 293 18215.64 48.70 52684.61 88888.00 2007-10-20 02:49:42.900 293 18215.29 48.75 52684.69 88888.00 2007-10-20 02:49:43.400 293 18215.28 48.79 52684.69 88888.00 2007-10-20 02:49:43.900 293 18215.73 48.71 52684.61 88888.00 2007-10-20 02:49:44.400 293 18215.70 48.69 52684.61 88888.00 2007-10-20 02:49:44.900 293 18215.64 48.66 52684.73 88888.00 2007-10-20 02:49:45.400 293 18215.52 48.65 52684.63 88888.00 2007-10-20 02:49:45.900 293 18215.54 48.66 52684.65 88888.00 2007-10-20 02:49:46.400 293 18215.58 48.69 52684.67 88888.00 2007-10-20 02:49:46.900 293 18215.66 48.67 52684.71 88888.00 2007-10-20 02:49:47.400 293 18215.80 48.74 52684.73 88888.00 2007-10-20 02:49:47.900 293 18215.71 48.80 52684.73 88888.00 2007-10-20 02:49:48.400 293 18215.74 48.77 52684.68 88888.00 2007-10-20 02:49:48.900 293 18215.62 48.75 52684.57 88888.00 2007-10-20 02:49:49.400 293 18215.87 48.76 52684.63 88888.00 2007-10-20 02:49:49.900 293 18215.76 48.82 52684.63 88888.00 2007-10-20 02:49:50.400 293 18215.72 48.88 52684.73 88888.00 2007-10-20 02:49:50.900 293 18215.48 48.84 52684.62 88888.00 2007-10-20 02:49:51.400 293 18215.69 48.84 52684.49 88888.00 2007-10-20 02:49:51.900 293 18215.77 48.81 52684.43 88888.00 2007-10-20 02:49:52.400 293 18215.66 48.85 52684.53 88888.00 2007-10-20 02:49:52.900 293 18215.61 48.91 52684.63 88888.00 2007-10-20 02:49:53.400 293 18215.63 48.88 52684.66 88888.00 2007-10-20 02:49:53.900 293 18215.65 48.89 52684.61 88888.00 2007-10-20 02:49:54.400 293 18215.69 48.97 52684.64 88888.00 2007-10-20 02:49:54.900 293 18215.65 49.05 52684.72 88888.00 2007-10-20 02:49:55.400 293 18215.51 49.03 52684.67 88888.00 2007-10-20 02:49:55.900 293 18215.51 48.95 52684.63 88888.00 2007-10-20 02:49:56.400 293 18215.65 48.98 52684.53 88888.00 2007-10-20 02:49:56.900 293 18215.65 48.96 52684.65 88888.00 2007-10-20 02:49:57.400 293 18215.44 48.96 52684.58 88888.00 2007-10-20 02:49:57.900 293 18215.33 49.00 52684.58 88888.00 2007-10-20 02:49:58.400 293 18215.38 49.00 52684.49 88888.00 2007-10-20 02:49:58.900 293 18215.33 49.11 52684.56 88888.00 2007-10-20 02:49:59.400 293 18215.36 49.12 52684.63 88888.00 2007-10-20 02:49:59.900 293 18215.31 49.13 52684.54 88888.00 2007-10-20 02:50:00.400 293 18215.29 49.10 52684.45 88888.00 2007-10-20 02:50:00.900 293 18215.42 49.11 52684.38 88888.00 2007-10-20 02:50:01.400 293 18215.28 49.18 52684.44 88888.00 2007-10-20 02:50:01.900 293 18215.25 49.20 52684.50 88888.00 2007-10-20 02:50:02.400 293 18215.20 49.21 52684.43 88888.00 2007-10-20 02:50:02.900 293 18215.30 49.15 52684.41 88888.00 2007-10-20 02:50:03.400 293 18215.28 49.10 52684.26 88888.00 2007-10-20 02:50:03.900 293 18215.28 49.14 52684.21 88888.00 2007-10-20 02:50:04.400 293 18215.32 49.14 52684.20 88888.00 2007-10-20 02:50:04.900 293 18215.27 49.04 52684.26 88888.00 2007-10-20 02:50:05.400 293 18215.28 48.99 52684.32 88888.00 2007-10-20 02:50:05.900 293 18215.19 49.01 52684.23 88888.00 2007-10-20 02:50:06.400 293 18215.30 49.07 52684.29 88888.00 2007-10-20 02:50:06.900 293 18215.20 49.12 52684.34 88888.00 2007-10-20 02:50:07.400 293 18215.20 49.23 52684.25 88888.00 2007-10-20 02:50:07.900 293 18215.29 49.22 52684.10 88888.00 2007-10-20 02:50:08.400 293 18215.30 49.16 52684.09 88888.00 2007-10-20 02:50:08.900 293 18215.12 49.08 52684.11 88888.00 2007-10-20 02:50:09.400 293 18215.10 49.13 52684.05 88888.00 2007-10-20 02:50:09.900 293 18215.12 49.16 52683.97 88888.00 2007-10-20 02:50:10.400 293 18215.17 49.11 52683.96 88888.00 2007-10-20 02:50:10.900 293 18215.06 49.08 52684.10 88888.00 2007-10-20 02:50:11.400 293 18215.19 49.08 52684.03 88888.00 2007-10-20 02:50:11.900 293 18215.10 49.03 52683.95 88888.00 2007-10-20 02:50:12.400 293 18214.88 48.98 52683.93 88888.00 2007-10-20 02:50:12.900 293 18215.06 49.05 52683.84 88888.00 2007-10-20 02:50:13.400 293 18215.09 49.12 52683.75 88888.00 2007-10-20 02:50:13.900 293 18215.11 49.26 52683.74 88888.00 2007-10-20 02:50:14.400 293 18215.14 49.23 52683.70 88888.00 2007-10-20 02:50:14.900 293 18215.16 49.26 52683.78 88888.00 2007-10-20 02:50:15.400 293 18215.07 49.26 52683.70 88888.00 2007-10-20 02:50:15.900 293 18215.05 49.29 52683.75 88888.00 2007-10-20 02:50:16.400 293 18215.16 49.28 52683.79 88888.00 2007-10-20 02:50:16.900 293 18215.22 49.33 52683.65 88888.00 2007-10-20 02:50:17.400 293 18215.11 49.35 52683.51 88888.00 2007-10-20 02:50:17.900 293 18215.17 49.25 52683.60 88888.00 2007-10-20 02:50:18.400 293 18215.10 49.21 52683.60 88888.00 2007-10-20 02:50:18.900 293 18215.10 49.21 52683.53 88888.00 2007-10-20 02:50:19.400 293 18215.09 49.21 52683.46 88888.00 2007-10-20 02:50:19.900 293 18215.09 49.20 52683.45 88888.00 2007-10-20 02:50:20.400 293 18215.15 49.14 52683.35 88888.00 2007-10-20 02:50:20.900 293 18215.22 49.11 52683.38 88888.00 2007-10-20 02:50:21.400 293 18215.23 49.02 52683.44 88888.00 2007-10-20 02:50:21.900 293 18215.16 49.02 52683.39 88888.00 2007-10-20 02:50:22.400 293 18215.14 49.01 52683.37 88888.00 2007-10-20 02:50:22.900 293 18215.11 49.06 52683.39 88888.00 2007-10-20 02:50:23.400 293 18215.22 48.99 52683.28 88888.00 2007-10-20 02:50:23.900 293 18215.21 48.95 52683.27 88888.00 2007-10-20 02:50:24.400 293 18215.23 48.95 52683.22 88888.00 2007-10-20 02:50:24.900 293 18215.30 49.02 52683.11 88888.00 2007-10-20 02:50:25.400 293 18215.30 49.01 52683.11 88888.00 2007-10-20 02:50:25.900 293 18215.31 49.06 52683.13 88888.00 2007-10-20 02:50:26.400 293 18215.26 49.03 52683.02 88888.00 2007-10-20 02:50:26.900 293 18215.19 49.00 52683.00 88888.00 2007-10-20 02:50:27.400 293 18215.11 49.06 52683.17 88888.00 2007-10-20 02:50:27.900 293 18215.22 49.02 52683.12 88888.00 2007-10-20 02:50:28.400 293 18215.19 48.96 52683.05 88888.00 2007-10-20 02:50:28.900 293 18215.03 48.95 52683.09 88888.00 2007-10-20 02:50:29.400 293 18215.11 48.91 52682.98 88888.00 2007-10-20 02:50:29.900 293 18215.25 48.92 52682.89 88888.00 2007-10-20 02:50:30.400 293 18215.21 48.91 52682.91 88888.00 2007-10-20 02:50:30.900 293 18215.37 48.95 52682.84 88888.00 2007-10-20 02:50:31.400 293 18215.47 48.95 52682.91 88888.00 2007-10-20 02:50:31.900 293 18215.44 48.84 52682.86 88888.00 2007-10-20 02:50:32.400 293 18215.33 48.85 52682.82 88888.00 2007-10-20 02:50:32.900 293 18215.37 48.91 52682.90 88888.00 2007-10-20 02:50:33.400 293 18215.42 48.98 52683.01 88888.00 2007-10-20 02:50:33.900 293 18215.26 48.91 52683.00 88888.00 2007-10-20 02:50:34.400 293 18215.25 48.87 52682.95 88888.00 2007-10-20 02:50:34.900 293 18215.14 48.92 52682.87 88888.00 2007-10-20 02:50:35.400 293 18215.11 48.87 52682.84 88888.00 2007-10-20 02:50:35.900 293 18215.10 48.79 52682.74 88888.00 2007-10-20 02:50:36.400 293 18215.08 48.78 52682.60 88888.00 2007-10-20 02:50:36.900 293 18214.84 48.80 52682.58 88888.00 2007-10-20 02:50:37.400 293 18214.73 48.78 52682.58 88888.00 2007-10-20 02:50:37.900 293 18214.78 48.77 52682.70 88888.00 2007-10-20 02:50:38.400 293 18214.76 48.78 52682.60 88888.00 2007-10-20 02:50:38.900 293 18214.88 48.89 52682.58 88888.00 2007-10-20 02:50:39.400 293 18214.84 48.85 52682.62 88888.00 2007-10-20 02:50:39.900 293 18214.63 48.80 52682.65 88888.00 2007-10-20 02:50:40.400 293 18214.52 48.74 52682.63 88888.00 2007-10-20 02:50:40.900 293 18214.62 48.77 52682.51 88888.00 2007-10-20 02:50:41.400 293 18214.65 48.77 52682.40 88888.00 2007-10-20 02:50:41.900 293 18214.58 48.76 52682.45 88888.00 2007-10-20 02:50:42.400 293 18214.52 48.78 52682.54 88888.00 2007-10-20 02:50:42.900 293 18214.52 48.76 52682.62 88888.00 2007-10-20 02:50:43.400 293 18214.67 48.73 52682.51 88888.00 2007-10-20 02:50:43.900 293 18214.57 48.82 52682.47 88888.00 2007-10-20 02:50:44.400 293 18214.50 48.78 52682.46 88888.00 2007-10-20 02:50:44.900 293 18214.65 48.73 52682.56 88888.00 2007-10-20 02:50:45.400 293 18214.69 48.68 52682.54 88888.00 2007-10-20 02:50:45.900 293 18214.69 48.70 52682.55 88888.00 2007-10-20 02:50:46.400 293 18214.63 48.66 52682.51 88888.00 2007-10-20 02:50:46.900 293 18214.40 48.67 52682.30 88888.00 2007-10-20 02:50:47.400 293 18214.23 48.74 52682.35 88888.00 2007-10-20 02:50:47.900 293 18214.22 48.70 52682.39 88888.00 2007-10-20 02:50:48.400 293 18214.24 48.61 52682.46 88888.00 2007-10-20 02:50:48.900 293 18214.20 48.55 52682.46 88888.00 2007-10-20 02:50:49.400 293 18214.32 48.63 52682.43 88888.00 2007-10-20 02:50:49.900 293 18214.28 48.62 52682.41 88888.00 2007-10-20 02:50:50.400 293 18214.25 48.68 52682.43 88888.00 2007-10-20 02:50:50.900 293 18214.22 48.72 52682.30 88888.00 2007-10-20 02:50:51.400 293 18214.32 48.74 52682.26 88888.00 2007-10-20 02:50:51.900 293 18214.50 48.72 52682.28 88888.00 2007-10-20 02:50:52.400 293 18214.23 48.77 52682.32 88888.00 2007-10-20 02:50:52.900 293 18214.20 48.79 52682.33 88888.00 2007-10-20 02:50:53.400 293 18214.41 48.74 52682.33 88888.00 2007-10-20 02:50:53.900 293 18214.30 48.65 52682.30 88888.00 2007-10-20 02:50:54.400 293 18214.18 48.67 52682.21 88888.00 2007-10-20 02:50:54.900 293 18214.42 48.76 52682.20 88888.00 2007-10-20 02:50:55.400 293 18214.60 48.77 52682.16 88888.00 2007-10-20 02:50:55.900 293 18214.30 48.75 52682.04 88888.00 2007-10-20 02:50:56.400 293 18214.24 48.76 52681.99 88888.00 2007-10-20 02:50:56.900 293 18214.51 48.81 52682.00 88888.00 2007-10-20 02:50:57.400 293 18214.80 48.87 52682.07 88888.00 2007-10-20 02:50:57.900 293 18214.74 48.81 52682.06 88888.00 2007-10-20 02:50:58.400 293 18214.49 48.68 52682.12 88888.00 2007-10-20 02:50:58.900 293 18214.80 48.68 52682.19 88888.00 2007-10-20 02:50:59.400 293 18214.91 48.78 52682.21 88888.00 2007-10-20 02:50:59.900 293 18214.95 48.86 52682.05 88888.00 2007-10-20 02:51:00.400 293 18214.80 48.87 52681.95 88888.00 2007-10-20 02:51:00.900 293 18214.51 48.93 52682.01 88888.00 2007-10-20 02:51:01.400 293 18214.69 48.95 52682.06 88888.00 2007-10-20 02:51:01.900 293 18214.85 49.01 52682.04 88888.00 2007-10-20 02:51:02.400 293 18214.69 49.05 52681.98 88888.00 2007-10-20 02:51:02.900 293 18214.63 48.99 52682.00 88888.00 2007-10-20 02:51:03.400 293 18214.66 48.99 52682.09 88888.00 2007-10-20 02:51:03.900 293 18214.67 48.93 52682.10 88888.00 2007-10-20 02:51:04.400 293 18214.69 48.91 52682.02 88888.00 2007-10-20 02:51:04.900 293 18214.69 48.95 52682.00 88888.00 2007-10-20 02:51:05.400 293 18214.67 49.04 52681.90 88888.00 2007-10-20 02:51:05.900 293 18214.61 49.05 52681.86 88888.00 2007-10-20 02:51:06.400 293 18214.75 49.02 52681.87 88888.00 2007-10-20 02:51:06.900 293 18214.84 48.98 52681.89 88888.00 2007-10-20 02:51:07.400 293 18214.82 48.97 52681.83 88888.00 2007-10-20 02:51:07.900 293 18215.05 48.97 52681.85 88888.00 2007-10-20 02:51:08.400 293 18214.96 48.99 52681.89 88888.00 2007-10-20 02:51:08.900 293 18214.93 49.01 52682.01 88888.00 2007-10-20 02:51:09.400 293 18215.07 48.94 52682.04 88888.00 2007-10-20 02:51:09.900 293 18215.12 48.90 52681.87 88888.00 2007-10-20 02:51:10.400 293 18215.06 49.08 52681.83 88888.00 2007-10-20 02:51:10.900 293 18215.01 49.11 52681.73 88888.00 2007-10-20 02:51:11.400 293 18215.10 49.13 52681.67 88888.00 2007-10-20 02:51:11.900 293 18215.37 49.24 52681.77 88888.00 2007-10-20 02:51:12.400 293 18215.40 49.21 52681.75 88888.00 2007-10-20 02:51:12.900 293 18215.26 49.20 52681.78 88888.00 2007-10-20 02:51:13.400 293 18214.94 49.20 52681.81 88888.00 2007-10-20 02:51:13.900 293 18214.64 49.08 52681.70 88888.00 2007-10-20 02:51:14.400 293 18214.74 49.01 52681.68 88888.00 2007-10-20 02:51:14.900 293 18214.78 49.10 52681.61 88888.00 2007-10-20 02:51:15.400 293 18214.84 49.11 52681.55 88888.00 2007-10-20 02:51:15.900 293 18214.94 49.09 52681.60 88888.00 2007-10-20 02:51:16.400 293 18214.94 49.10 52681.56 88888.00 2007-10-20 02:51:16.900 293 18214.93 49.10 52681.59 88888.00 2007-10-20 02:51:17.400 293 18215.00 49.19 52681.52 88888.00 2007-10-20 02:51:17.900 293 18215.06 49.21 52681.54 88888.00 2007-10-20 02:51:18.400 293 18215.10 49.23 52681.54 88888.00 2007-10-20 02:51:18.900 293 18215.00 49.23 52681.48 88888.00 2007-10-20 02:51:19.400 293 18214.90 49.24 52681.46 88888.00 2007-10-20 02:51:19.900 293 18215.06 49.25 52681.42 88888.00 2007-10-20 02:51:20.400 293 18215.33 49.20 52681.42 88888.00 2007-10-20 02:51:20.900 293 18215.20 49.19 52681.54 88888.00 2007-10-20 02:51:21.400 293 18214.99 49.21 52681.50 88888.00 2007-10-20 02:51:21.900 293 18214.97 49.15 52681.41 88888.00 2007-10-20 02:51:22.400 293 18215.09 49.11 52681.38 88888.00 2007-10-20 02:51:22.900 293 18215.16 49.15 52681.32 88888.00 2007-10-20 02:51:23.400 293 18215.17 49.23 52681.36 88888.00 2007-10-20 02:51:23.900 293 18215.21 49.27 52681.19 88888.00 2007-10-20 02:51:24.400 293 18215.22 49.24 52681.19 88888.00 2007-10-20 02:51:24.900 293 18215.22 49.24 52681.16 88888.00 2007-10-20 02:51:25.400 293 18215.20 49.16 52681.33 88888.00 2007-10-20 02:51:25.900 293 18215.16 49.15 52681.44 88888.00 2007-10-20 02:51:26.400 293 18215.21 49.22 52681.38 88888.00 2007-10-20 02:51:26.900 293 18215.31 49.29 52681.33 88888.00 2007-10-20 02:51:27.400 293 18215.38 49.32 52681.30 88888.00 2007-10-20 02:51:27.900 293 18215.38 49.30 52681.30 88888.00 2007-10-20 02:51:28.400 293 18215.38 49.28 52681.43 88888.00 2007-10-20 02:51:28.900 293 18215.42 49.12 52681.35 88888.00 2007-10-20 02:51:29.400 293 18215.41 49.11 52681.35 88888.00 2007-10-20 02:51:29.900 293 18215.45 49.22 52681.27 88888.00 2007-10-20 02:51:30.400 293 18215.48 49.26 52681.19 88888.00 2007-10-20 02:51:30.900 293 18215.50 49.24 52681.21 88888.00 2007-10-20 02:51:31.400 293 18215.44 49.23 52681.15 88888.00 2007-10-20 02:51:31.900 293 18215.40 49.27 52681.17 88888.00 2007-10-20 02:51:32.400 293 18215.21 49.22 52681.25 88888.00 2007-10-20 02:51:32.900 293 18215.06 49.20 52681.24 88888.00 2007-10-20 02:51:33.400 293 18215.08 49.15 52681.20 88888.00 2007-10-20 02:51:33.900 293 18215.34 49.12 52681.13 88888.00 2007-10-20 02:51:34.400 293 18215.27 49.12 52681.13 88888.00 2007-10-20 02:51:34.900 293 18215.17 49.12 52681.09 88888.00 2007-10-20 02:51:35.400 293 18215.19 49.12 52680.96 88888.00 2007-10-20 02:51:35.900 293 18215.33 49.23 52681.01 88888.00 2007-10-20 02:51:36.400 293 18215.27 49.21 52681.03 88888.00 2007-10-20 02:51:36.900 293 18215.25 49.25 52680.92 88888.00 2007-10-20 02:51:37.400 293 18215.49 49.21 52680.83 88888.00 2007-10-20 02:51:37.900 293 18215.53 49.23 52680.90 88888.00 2007-10-20 02:51:38.400 293 18215.26 49.24 52680.94 88888.00 2007-10-20 02:51:38.900 293 18215.43 49.28 52681.03 88888.00 2007-10-20 02:51:39.400 293 18215.55 49.25 52680.91 88888.00 2007-10-20 02:51:39.900 293 18215.59 49.19 52680.85 88888.00 2007-10-20 02:51:40.400 293 18215.65 49.18 52680.95 88888.00 2007-10-20 02:51:40.900 293 18215.63 49.20 52680.96 88888.00 2007-10-20 02:51:41.400 293 18215.53 49.29 52680.96 88888.00 2007-10-20 02:51:41.900 293 18215.48 49.30 52680.85 88888.00 2007-10-20 02:51:42.400 293 18215.43 49.27 52680.80 88888.00 2007-10-20 02:51:42.900 293 18215.27 49.24 52680.94 88888.00 2007-10-20 02:51:43.400 293 18215.25 49.22 52680.98 88888.00 2007-10-20 02:51:43.900 293 18215.15 49.20 52680.94 88888.00 2007-10-20 02:51:44.400 293 18215.15 49.16 52681.01 88888.00 2007-10-20 02:51:44.900 293 18215.18 49.10 52680.89 88888.00 2007-10-20 02:51:45.400 293 18215.22 49.11 52680.82 88888.00 2007-10-20 02:51:45.900 293 18215.29 49.19 52680.85 88888.00 2007-10-20 02:51:46.400 293 18215.42 49.19 52680.86 88888.00 2007-10-20 02:51:46.900 293 18215.41 49.10 52680.90 88888.00 2007-10-20 02:51:47.400 293 18215.33 49.11 52680.86 88888.00 2007-10-20 02:51:47.900 293 18215.47 49.15 52680.82 88888.00 2007-10-20 02:51:48.400 293 18215.29 49.18 52680.81 88888.00 2007-10-20 02:51:48.900 293 18215.23 49.28 52680.77 88888.00 2007-10-20 02:51:49.400 293 18215.34 49.29 52680.84 88888.00 2007-10-20 02:51:49.900 293 18215.22 49.24 52680.86 88888.00 2007-10-20 02:51:50.400 293 18215.29 49.26 52680.80 88888.00 2007-10-20 02:51:50.900 293 18215.32 49.22 52680.82 88888.00 2007-10-20 02:51:51.400 293 18215.20 49.22 52680.72 88888.00 2007-10-20 02:51:51.900 293 18215.15 49.23 52680.63 88888.00 2007-10-20 02:51:52.400 293 18215.14 49.20 52680.70 88888.00 2007-10-20 02:51:52.900 293 18215.15 49.11 52680.78 88888.00 2007-10-20 02:51:53.400 293 18215.20 49.13 52680.89 88888.00 2007-10-20 02:51:53.900 293 18215.27 49.21 52680.90 88888.00 2007-10-20 02:51:54.400 293 18215.16 49.22 52680.85 88888.00 2007-10-20 02:51:54.900 293 18215.21 49.10 52680.77 88888.00 2007-10-20 02:51:55.400 293 18215.17 49.03 52680.63 88888.00 2007-10-20 02:51:55.900 293 18215.01 49.04 52680.60 88888.00 2007-10-20 02:51:56.400 293 18215.32 49.12 52680.62 88888.00 2007-10-20 02:51:56.900 293 18215.40 49.16 52680.62 88888.00 2007-10-20 02:51:57.400 293 18215.47 49.14 52680.56 88888.00 2007-10-20 02:51:57.900 293 18215.61 49.03 52680.50 88888.00 2007-10-20 02:51:58.400 293 18215.53 49.04 52680.52 88888.00 2007-10-20 02:51:58.900 293 18215.12 49.00 52680.54 88888.00 2007-10-20 02:51:59.400 293 18215.28 49.02 52680.52 88888.00 2007-10-20 02:51:59.900 293 18215.32 49.03 52680.52 88888.00 2007-10-20 02:52:00.400 293 18215.29 49.01 52680.50 88888.00 2007-10-20 02:52:00.900 293 18215.36 49.03 52680.49 88888.00 2007-10-20 02:52:01.400 293 18215.38 49.06 52680.61 88888.00 2007-10-20 02:52:01.900 293 18215.40 49.03 52680.52 88888.00 2007-10-20 02:52:02.400 293 18215.32 49.04 52680.39 88888.00 2007-10-20 02:52:02.900 293 18215.21 49.05 52680.43 88888.00 2007-10-20 02:52:03.400 293 18215.03 49.06 52680.46 88888.00 2007-10-20 02:52:03.900 293 18215.14 48.99 52680.49 88888.00 2007-10-20 02:52:04.400 293 18215.21 48.96 52680.49 88888.00 2007-10-20 02:52:04.900 293 18215.27 48.89 52680.54 88888.00 2007-10-20 02:52:05.400 293 18215.38 48.94 52680.54 88888.00 2007-10-20 02:52:05.900 293 18215.38 48.93 52680.47 88888.00 2007-10-20 02:52:06.400 293 18215.36 48.94 52680.40 88888.00 2007-10-20 02:52:06.900 293 18215.32 48.92 52680.39 88888.00 2007-10-20 02:52:07.400 293 18215.37 48.94 52680.34 88888.00 2007-10-20 02:52:07.900 293 18215.55 48.93 52680.46 88888.00 2007-10-20 02:52:08.400 293 18215.33 48.95 52680.38 88888.00 2007-10-20 02:52:08.900 293 18215.08 49.05 52680.34 88888.00 2007-10-20 02:52:09.400 293 18215.19 49.07 52680.33 88888.00 2007-10-20 02:52:09.900 293 18215.22 49.04 52680.35 88888.00 2007-10-20 02:52:10.400 293 18215.22 49.01 52680.23 88888.00 2007-10-20 02:52:10.900 293 18215.18 48.99 52680.27 88888.00 2007-10-20 02:52:11.400 293 18215.23 49.00 52680.28 88888.00 2007-10-20 02:52:11.900 293 18215.29 49.04 52680.27 88888.00 2007-10-20 02:52:12.400 293 18215.33 49.20 52680.25 88888.00 2007-10-20 02:52:12.900 293 18215.19 49.35 52680.07 88888.00 2007-10-20 02:52:13.400 293 18215.18 49.32 52679.97 88888.00 2007-10-20 02:52:13.900 293 18215.09 49.36 52680.02 88888.00 2007-10-20 02:52:14.400 293 18215.08 49.45 52679.99 88888.00 2007-10-20 02:52:14.900 293 18215.19 49.45 52679.97 88888.00 2007-10-20 02:52:15.400 293 18215.18 49.40 52680.11 88888.00 2007-10-20 02:52:15.900 293 18215.00 49.33 52680.16 88888.00 2007-10-20 02:52:16.400 293 18215.01 49.27 52680.16 88888.00 2007-10-20 02:52:16.900 293 18215.15 49.28 52680.04 88888.00 2007-10-20 02:52:17.400 293 18215.10 49.28 52680.11 88888.00 2007-10-20 02:52:17.900 293 18215.17 49.29 52680.09 88888.00 2007-10-20 02:52:18.400 293 18215.08 49.31 52680.01 88888.00 2007-10-20 02:52:18.900 293 18215.04 49.35 52680.05 88888.00 2007-10-20 02:52:19.400 293 18215.00 49.38 52680.12 88888.00 2007-10-20 02:52:19.900 293 18214.97 49.36 52680.03 88888.00 2007-10-20 02:52:20.400 293 18215.00 49.39 52679.98 88888.00 2007-10-20 02:52:20.900 293 18214.90 49.34 52679.93 88888.00 2007-10-20 02:52:21.400 293 18214.84 49.33 52679.99 88888.00 2007-10-20 02:52:21.900 293 18214.68 49.37 52680.13 88888.00 2007-10-20 02:52:22.400 293 18214.60 49.40 52680.07 88888.00 2007-10-20 02:52:22.900 293 18214.68 49.43 52679.91 88888.00 2007-10-20 02:52:23.400 293 18214.63 49.43 52679.92 88888.00 2007-10-20 02:52:23.900 293 18214.65 49.45 52679.86 88888.00 2007-10-20 02:52:24.400 293 18214.63 49.47 52679.85 88888.00 2007-10-20 02:52:24.900 293 18214.61 49.55 52680.05 88888.00 2007-10-20 02:52:25.400 293 18214.68 49.59 52680.03 88888.00 2007-10-20 02:52:25.900 293 18214.77 49.53 52679.81 88888.00 2007-10-20 02:52:26.400 293 18214.80 49.48 52679.69 88888.00 2007-10-20 02:52:26.900 293 18214.86 49.56 52679.86 88888.00 2007-10-20 02:52:27.400 293 18214.91 49.59 52679.88 88888.00 2007-10-20 02:52:27.900 293 18214.93 49.59 52679.73 88888.00 2007-10-20 02:52:28.400 293 18214.69 49.68 52679.65 88888.00 2007-10-20 02:52:28.900 293 18214.78 49.71 52679.78 88888.00 2007-10-20 02:52:29.400 293 18214.82 49.61 52679.84 88888.00 2007-10-20 02:52:29.900 293 18214.84 49.56 52679.74 88888.00 2007-10-20 02:52:30.400 293 18215.04 49.63 52679.70 88888.00 2007-10-20 02:52:30.900 293 18215.11 49.66 52679.74 88888.00 2007-10-20 02:52:31.400 293 18215.00 49.71 52679.80 88888.00 2007-10-20 02:52:31.900 293 18214.84 49.74 52679.82 88888.00 2007-10-20 02:52:32.400 293 18214.84 49.78 52679.79 88888.00 2007-10-20 02:52:32.900 293 18214.74 49.79 52679.74 88888.00 2007-10-20 02:52:33.400 293 18214.76 49.91 52679.62 88888.00 2007-10-20 02:52:33.900 293 18214.67 49.94 52679.59 88888.00 2007-10-20 02:52:34.400 293 18214.68 50.00 52679.67 88888.00 2007-10-20 02:52:34.900 293 18214.78 49.99 52679.63 88888.00 2007-10-20 02:52:35.400 293 18214.73 50.07 52679.57 88888.00 2007-10-20 02:52:35.900 293 18214.79 50.04 52679.45 88888.00 2007-10-20 02:52:36.400 293 18214.87 50.03 52679.38 88888.00 2007-10-20 02:52:36.900 293 18214.88 50.05 52679.42 88888.00 2007-10-20 02:52:37.400 293 18214.69 50.11 52679.46 88888.00 2007-10-20 02:52:37.900 293 18214.84 50.27 52679.39 88888.00 2007-10-20 02:52:38.400 293 18215.38 50.27 52679.23 88888.00 2007-10-20 02:52:38.900 293 18215.45 50.27 52679.11 88888.00 2007-10-20 02:52:39.400 293 18215.36 50.31 52679.03 88888.00 2007-10-20 02:52:39.900 293 18215.19 50.41 52679.12 88888.00 2007-10-20 02:52:40.400 293 18215.12 50.52 52679.19 88888.00 2007-10-20 02:52:40.900 293 18214.96 50.65 52679.21 88888.00 2007-10-20 02:52:41.400 293 18214.87 50.66 52679.12 88888.00 2007-10-20 02:52:41.900 293 18214.96 50.65 52679.17 88888.00 2007-10-20 02:52:42.400 293 18214.87 50.69 52679.24 88888.00 2007-10-20 02:52:42.900 293 18214.68 50.78 52679.28 88888.00 2007-10-20 02:52:43.400 293 18214.94 50.72 52679.16 88888.00 2007-10-20 02:52:43.900 293 18215.01 50.75 52679.04 88888.00 2007-10-20 02:52:44.400 293 18215.00 50.79 52678.97 88888.00 2007-10-20 02:52:44.900 293 18215.07 50.84 52679.06 88888.00 2007-10-20 02:52:45.400 293 18215.12 50.90 52679.05 88888.00 2007-10-20 02:52:45.900 293 18215.03 50.94 52679.09 88888.00 2007-10-20 02:52:46.400 293 18215.04 51.03 52679.06 88888.00 2007-10-20 02:52:46.900 293 18215.07 51.08 52678.93 88888.00 2007-10-20 02:52:47.400 293 18214.97 51.10 52678.89 88888.00 2007-10-20 02:52:47.900 293 18214.93 51.23 52678.88 88888.00 2007-10-20 02:52:48.400 293 18215.03 51.22 52678.82 88888.00 2007-10-20 02:52:48.900 293 18215.14 51.21 52678.82 88888.00 2007-10-20 02:52:49.400 293 18215.04 51.20 52678.97 88888.00 2007-10-20 02:52:49.900 293 18215.06 51.28 52679.01 88888.00 2007-10-20 02:52:50.400 293 18215.21 51.34 52678.88 88888.00 2007-10-20 02:52:50.900 293 18215.38 51.34 52678.91 88888.00 2007-10-20 02:52:51.400 293 18215.15 51.32 52678.94 88888.00 2007-10-20 02:52:51.900 293 18215.01 51.44 52678.74 88888.00 2007-10-20 02:52:52.400 293 18215.21 51.44 52678.65 88888.00 2007-10-20 02:52:52.900 293 18215.31 51.49 52678.65 88888.00 2007-10-20 02:52:53.400 293 18215.18 51.52 52678.64 88888.00 2007-10-20 02:52:53.900 293 18215.07 51.53 52678.77 88888.00 2007-10-20 02:52:54.397 293 18214.96 51.49 52678.72 88888.00 2007-10-20 02:52:54.907 293 18215.33 51.56 52678.59 88888.00 2007-10-20 02:52:55.407 293 18215.23 51.58 52678.53 88888.00 2007-10-20 02:52:55.907 293 18215.39 51.62 52678.63 88888.00 2007-10-20 02:52:56.407 293 18215.53 51.67 52678.60 88888.00 2007-10-20 02:52:56.907 293 18215.42 51.66 52678.50 88888.00 2007-10-20 02:52:57.407 293 18215.28 51.68 52678.50 88888.00 2007-10-20 02:52:57.907 293 18215.49 51.81 52678.50 88888.00 2007-10-20 02:52:58.407 293 18215.74 51.84 52678.50 88888.00 2007-10-20 02:52:58.907 293 18215.79 51.80 52678.48 88888.00 2007-10-20 02:52:59.407 293 18215.70 51.81 52678.47 88888.00 2007-10-20 02:52:59.907 293 18215.56 51.73 52678.51 88888.00 2007-10-20 02:53:00.407 293 18215.65 51.74 52678.51 88888.00 2007-10-20 02:53:00.907 293 18215.74 51.90 52678.52 88888.00 2007-10-20 02:53:01.407 293 18215.63 51.94 52678.48 88888.00 2007-10-20 02:53:01.907 293 18215.80 51.89 52678.49 88888.00 2007-10-20 02:53:02.407 293 18215.87 51.95 52678.41 88888.00 2007-10-20 02:53:02.907 293 18215.99 51.97 52678.36 88888.00 2007-10-20 02:53:03.407 293 18215.97 52.02 52678.25 88888.00 2007-10-20 02:53:03.907 293 18215.96 52.02 52678.24 88888.00 2007-10-20 02:53:04.407 293 18216.03 52.05 52678.28 88888.00 2007-10-20 02:53:04.907 293 18216.09 52.12 52678.27 88888.00 2007-10-20 02:53:05.407 293 18216.12 52.10 52678.30 88888.00 2007-10-20 02:53:05.907 293 18216.18 52.20 52678.27 88888.00 2007-10-20 02:53:06.407 293 18216.20 52.23 52678.28 88888.00 2007-10-20 02:53:06.907 293 18216.20 52.27 52678.27 88888.00 2007-10-20 02:53:07.407 293 18216.20 52.31 52678.17 88888.00 2007-10-20 02:53:07.907 293 18216.41 52.40 52678.23 88888.00 2007-10-20 02:53:08.407 293 18216.38 52.41 52678.27 88888.00 2007-10-20 02:53:08.907 293 18216.37 52.41 52678.27 88888.00 2007-10-20 02:53:09.407 293 18216.47 52.46 52678.11 88888.00 2007-10-20 02:53:09.907 293 18216.45 52.53 52678.23 88888.00 2007-10-20 02:53:10.407 293 18216.51 52.62 52678.13 88888.00 2007-10-20 02:53:10.907 293 18216.55 52.63 52678.07 88888.00 2007-10-20 02:53:11.407 293 18216.53 52.63 52678.10 88888.00 2007-10-20 02:53:11.907 293 18216.52 52.65 52678.13 88888.00 2007-10-20 02:53:12.407 293 18216.47 52.70 52678.14 88888.00 2007-10-20 02:53:12.907 293 18216.50 52.86 52678.05 88888.00 2007-10-20 02:53:13.407 293 18216.81 52.91 52678.08 88888.00 2007-10-20 02:53:13.907 293 18216.85 52.93 52678.10 88888.00 2007-10-20 02:53:14.407 293 18216.74 53.01 52678.07 88888.00 2007-10-20 02:53:14.907 293 18216.48 53.02 52678.10 88888.00 2007-10-20 02:53:15.407 293 18216.19 53.07 52678.10 88888.00 2007-10-20 02:53:15.907 293 18216.20 53.06 52678.08 88888.00 2007-10-20 02:53:16.407 293 18216.20 53.11 52678.07 88888.00 2007-10-20 02:53:16.907 293 18216.20 53.21 52678.06 88888.00 2007-10-20 02:53:17.407 293 18216.14 53.25 52678.15 88888.00 2007-10-20 02:53:17.907 293 18216.07 53.41 52678.22 88888.00 2007-10-20 02:53:18.407 293 18215.95 53.48 52678.23 88888.00 2007-10-20 02:53:18.907 293 18215.95 53.47 52678.23 88888.00 2007-10-20 02:53:19.407 293 18215.93 53.47 52678.30 88888.00 2007-10-20 02:53:19.907 293 18216.25 53.60 52678.28 88888.00 2007-10-20 02:53:20.407 293 18216.20 53.63 52678.38 88888.00 2007-10-20 02:53:20.907 293 18215.91 53.68 52678.37 88888.00 2007-10-20 02:53:21.407 293 18215.74 53.86 52678.45 88888.00 2007-10-20 02:53:21.907 293 18215.81 53.87 52678.38 88888.00 2007-10-20 02:53:22.407 293 18215.99 53.85 52678.43 88888.00 2007-10-20 02:53:22.907 293 18216.05 53.87 52678.40 88888.00 2007-10-20 02:53:23.407 293 18216.15 53.90 52678.37 88888.00 2007-10-20 02:53:23.907 293 18216.13 53.93 52678.31 88888.00 2007-10-20 02:53:24.407 293 18216.17 53.94 52678.37 88888.00 2007-10-20 02:53:24.907 293 18216.32 54.02 52678.45 88888.00 2007-10-20 02:53:25.407 293 18216.18 54.18 52678.34 88888.00 2007-10-20 02:53:25.907 293 18216.37 54.32 52678.42 88888.00 2007-10-20 02:53:26.407 293 18216.55 54.33 52678.42 88888.00 2007-10-20 02:53:26.907 293 18216.46 54.37 52678.27 88888.00 2007-10-20 02:53:27.407 293 18216.42 54.47 52678.29 88888.00 2007-10-20 02:53:27.907 293 18216.23 54.54 52678.35 88888.00 2007-10-20 02:53:28.407 293 18216.14 54.62 52678.40 88888.00 2007-10-20 02:53:28.907 293 18216.41 54.69 52678.29 88888.00 2007-10-20 02:53:29.407 293 18216.51 54.72 52678.24 88888.00 2007-10-20 02:53:29.907 293 18216.47 54.79 52678.19 88888.00 2007-10-20 02:53:30.407 293 18216.58 54.91 52678.27 88888.00 2007-10-20 02:53:30.907 293 18216.50 54.90 52678.29 88888.00 2007-10-20 02:53:31.407 293 18216.41 54.97 52678.27 88888.00 2007-10-20 02:53:31.907 293 18216.35 55.07 52678.27 88888.00 2007-10-20 02:53:32.407 293 18216.61 55.20 52678.35 88888.00 2007-10-20 02:53:32.907 293 18216.64 55.13 52678.35 88888.00 2007-10-20 02:53:33.407 293 18216.37 55.12 52678.33 88888.00 2007-10-20 02:53:33.907 293 18216.35 55.14 52678.35 88888.00 2007-10-20 02:53:34.407 293 18216.51 55.16 52678.25 88888.00 2007-10-20 02:53:34.907 293 18216.52 55.28 52678.30 88888.00 2007-10-20 02:53:35.407 293 18216.40 55.45 52678.40 88888.00 2007-10-20 02:53:35.907 293 18216.45 55.47 52678.54 88888.00 2007-10-20 02:53:36.407 293 18216.68 55.51 52678.51 88888.00 2007-10-20 02:53:36.907 293 18216.79 55.57 52678.49 88888.00 2007-10-20 02:53:37.407 293 18216.88 55.55 52678.47 88888.00 2007-10-20 02:53:37.907 293 18217.02 55.62 52678.51 88888.00 2007-10-20 02:53:38.407 293 18216.99 55.70 52678.52 88888.00 2007-10-20 02:53:38.907 293 18216.92 55.72 52678.51 88888.00 2007-10-20 02:53:39.407 293 18216.97 55.75 52678.46 88888.00 2007-10-20 02:53:39.907 293 18217.08 55.91 52678.35 88888.00 2007-10-20 02:53:40.407 293 18217.21 55.96 52678.41 88888.00 2007-10-20 02:53:40.907 293 18217.26 55.97 52678.52 88888.00 2007-10-20 02:53:41.407 293 18217.17 56.10 52678.43 88888.00 2007-10-20 02:53:41.907 293 18217.14 56.21 52678.35 88888.00 2007-10-20 02:53:42.407 293 18217.32 56.26 52678.29 88888.00 2007-10-20 02:53:42.907 293 18217.35 56.32 52678.36 88888.00 2007-10-20 02:53:43.407 293 18217.35 56.40 52678.34 88888.00 2007-10-20 02:53:43.907 293 18217.38 56.47 52678.29 88888.00 2007-10-20 02:53:44.407 293 18217.38 56.57 52678.35 88888.00 2007-10-20 02:53:44.907 293 18217.36 56.66 52678.39 88888.00 2007-10-20 02:53:45.407 293 18217.31 56.79 52678.43 88888.00 2007-10-20 02:53:45.907 293 18217.22 56.80 52678.34 88888.00 2007-10-20 02:53:46.407 293 18217.29 56.91 52678.20 88888.00 2007-10-20 02:53:46.907 293 18217.34 57.03 52678.15 88888.00 2007-10-20 02:53:47.407 293 18217.17 57.18 52678.24 88888.00 2007-10-20 02:53:47.907 293 18217.17 57.21 52678.25 88888.00 2007-10-20 02:53:48.407 293 18217.15 57.24 52678.28 88888.00 2007-10-20 02:53:48.907 293 18217.22 57.32 52678.27 88888.00 2007-10-20 02:53:49.407 293 18217.40 57.46 52678.18 88888.00 2007-10-20 02:53:49.907 293 18217.36 57.51 52678.20 88888.00 2007-10-20 02:53:50.407 293 18217.34 57.58 52678.18 88888.00 2007-10-20 02:53:50.907 293 18217.43 57.70 52678.23 88888.00 2007-10-20 02:53:51.407 293 18217.55 57.78 52678.23 88888.00 2007-10-20 02:53:51.907 293 18217.72 57.79 52678.25 88888.00 2007-10-20 02:53:52.407 293 18217.80 57.88 52678.29 88888.00 2007-10-20 02:53:52.907 293 18217.86 57.91 52678.45 88888.00 2007-10-20 02:53:53.407 293 18217.82 57.92 52678.48 88888.00 2007-10-20 02:53:53.907 293 18217.76 57.95 52678.50 88888.00 2007-10-20 02:53:54.407 293 18217.73 58.09 52678.59 88888.00 2007-10-20 02:53:54.907 293 18217.78 58.10 52678.64 88888.00 2007-10-20 02:53:55.407 293 18217.70 58.06 52678.60 88888.00 2007-10-20 02:53:55.907 293 18217.61 58.10 52678.62 88888.00 2007-10-20 02:53:56.407 293 18217.68 58.11 52678.54 88888.00 2007-10-20 02:53:56.907 293 18217.51 58.12 52678.48 88888.00 2007-10-20 02:53:57.407 293 18217.59 58.18 52678.48 88888.00 2007-10-20 02:53:57.907 293 18217.69 58.20 52678.47 88888.00 2007-10-20 02:53:58.407 293 18217.69 58.20 52678.48 88888.00 2007-10-20 02:53:58.907 293 18217.72 58.35 52678.46 88888.00 2007-10-20 02:53:59.407 293 18217.68 58.42 52678.42 88888.00 2007-10-20 02:53:59.907 293 18217.57 58.43 52678.43 88888.00 2007-10-20 02:54:00.407 293 18217.72 58.54 52678.53 88888.00 2007-10-20 02:54:00.907 293 18217.84 58.58 52678.46 88888.00 2007-10-20 02:54:01.407 293 18217.91 58.58 52678.48 88888.00 2007-10-20 02:54:01.907 293 18217.82 58.62 52678.50 88888.00 2007-10-20 02:54:02.407 293 18217.78 58.65 52678.40 88888.00 2007-10-20 02:54:02.907 293 18217.79 58.79 52678.35 88888.00 2007-10-20 02:54:03.407 293 18217.75 58.91 52678.30 88888.00 2007-10-20 02:54:03.907 293 18217.90 59.00 52678.29 88888.00 2007-10-20 02:54:04.407 293 18218.00 59.08 52678.34 88888.00 2007-10-20 02:54:04.907 293 18217.98 59.23 52678.45 88888.00 2007-10-20 02:54:05.407 293 18218.12 59.27 52678.46 88888.00 2007-10-20 02:54:05.907 293 18218.04 59.22 52678.46 88888.00 2007-10-20 02:54:06.407 293 18218.10 59.27 52678.54 88888.00 2007-10-20 02:54:06.907 293 18217.99 59.37 52678.64 88888.00 2007-10-20 02:54:07.407 293 18218.02 59.48 52678.57 88888.00 2007-10-20 02:54:07.907 293 18218.08 59.54 52678.56 88888.00 2007-10-20 02:54:08.407 293 18218.02 59.67 52678.60 88888.00 2007-10-20 02:54:08.907 293 18218.22 59.88 52678.57 88888.00 2007-10-20 02:54:09.407 293 18218.16 60.06 52678.52 88888.00 2007-10-20 02:54:09.907 293 18218.00 60.13 52678.51 88888.00 2007-10-20 02:54:10.407 293 18218.15 60.29 52678.50 88888.00 2007-10-20 02:54:10.907 293 18218.32 60.40 52678.51 88888.00 2007-10-20 02:54:11.407 293 18218.35 60.42 52678.48 88888.00 2007-10-20 02:54:11.907 293 18218.46 60.53 52678.49 88888.00 2007-10-20 02:54:12.407 293 18218.52 60.74 52678.46 88888.00 2007-10-20 02:54:12.907 293 18218.63 60.86 52678.48 88888.00 2007-10-20 02:54:13.407 293 18218.80 60.98 52678.48 88888.00 2007-10-20 02:54:13.907 293 18218.92 61.06 52678.40 88888.00 2007-10-20 02:54:14.407 293 18218.98 61.15 52678.31 88888.00 2007-10-20 02:54:14.907 293 18219.10 61.15 52678.43 88888.00 2007-10-20 02:54:15.407 293 18219.22 61.23 52678.50 88888.00 2007-10-20 02:54:15.907 293 18219.21 61.28 52678.47 88888.00 2007-10-20 02:54:16.407 293 18219.27 61.25 52678.34 88888.00 2007-10-20 02:54:16.907 293 18219.22 61.30 52678.30 88888.00 2007-10-20 02:54:17.407 293 18219.18 61.43 52678.27 88888.00 2007-10-20 02:54:17.907 293 18219.20 61.63 52678.17 88888.00 2007-10-20 02:54:18.407 293 18219.28 61.74 52678.16 88888.00 2007-10-20 02:54:18.907 293 18219.28 61.81 52678.15 88888.00 2007-10-20 02:54:19.407 293 18219.35 61.90 52678.16 88888.00 2007-10-20 02:54:19.907 293 18219.29 61.99 52678.14 88888.00 2007-10-20 02:54:20.407 293 18219.34 62.12 52678.08 88888.00 2007-10-20 02:54:20.907 293 18219.34 62.23 52678.10 88888.00 2007-10-20 02:54:21.407 293 18219.39 62.16 52678.04 88888.00 2007-10-20 02:54:21.907 293 18219.43 62.10 52678.10 88888.00 2007-10-20 02:54:22.407 293 18219.46 62.06 52678.10 88888.00 2007-10-20 02:54:22.907 293 18219.54 62.00 52677.95 88888.00 2007-10-20 02:54:23.407 293 18219.55 62.02 52677.82 88888.00 2007-10-20 02:54:23.907 293 18219.38 62.03 52677.82 88888.00 2007-10-20 02:54:24.407 293 18219.25 61.88 52677.85 88888.00 2007-10-20 02:54:24.907 293 18219.61 61.78 52677.89 88888.00 2007-10-20 02:54:25.407 293 18219.51 61.79 52677.88 88888.00 2007-10-20 02:54:25.907 293 18219.75 61.74 52677.79 88888.00 2007-10-20 02:54:26.407 293 18219.89 61.71 52677.70 88888.00 2007-10-20 02:54:26.907 293 18219.96 61.60 52677.58 88888.00 2007-10-20 02:54:27.407 293 18219.86 61.42 52677.49 88888.00 2007-10-20 02:54:27.907 293 18219.89 61.26 52677.45 88888.00 2007-10-20 02:54:28.407 293 18219.81 61.24 52677.41 88888.00 2007-10-20 02:54:28.907 293 18219.83 61.19 52677.35 88888.00 2007-10-20 02:54:29.407 293 18219.89 61.07 52677.32 88888.00 2007-10-20 02:54:29.907 293 18219.89 61.02 52677.13 88888.00 2007-10-20 02:54:30.407 293 18219.81 60.90 52677.09 88888.00 2007-10-20 02:54:30.907 293 18220.01 60.71 52677.01 88888.00 2007-10-20 02:54:31.407 293 18219.89 60.56 52677.00 88888.00 2007-10-20 02:54:31.907 293 18219.60 60.37 52676.97 88888.00 2007-10-20 02:54:32.407 293 18219.51 60.20 52676.88 88888.00 2007-10-20 02:54:32.907 293 18219.21 60.03 52676.82 88888.00 2007-10-20 02:54:33.407 293 18219.25 59.92 52676.75 88888.00 2007-10-20 02:54:33.907 293 18219.34 59.75 52676.61 88888.00 2007-10-20 02:54:34.407 293 18219.40 59.60 52676.54 88888.00 2007-10-20 02:54:34.907 293 18219.42 59.46 52676.59 88888.00 2007-10-20 02:54:35.407 293 18219.31 59.33 52676.42 88888.00 2007-10-20 02:54:35.907 293 18219.23 59.30 52676.38 88888.00 2007-10-20 02:54:36.407 293 18219.31 59.25 52676.18 88888.00 2007-10-20 02:54:36.907 293 18219.36 59.11 52676.17 88888.00 2007-10-20 02:54:37.407 293 18219.29 59.06 52676.25 88888.00 2007-10-20 02:54:37.907 293 18219.14 59.09 52676.19 88888.00 2007-10-20 02:54:38.407 293 18219.01 59.09 52676.10 88888.00 2007-10-20 02:54:38.907 293 18218.91 59.16 52676.13 88888.00 2007-10-20 02:54:39.407 293 18218.96 59.14 52676.02 88888.00 2007-10-20 02:54:39.907 293 18219.07 59.12 52676.01 88888.00 2007-10-20 02:54:40.407 293 18218.94 59.14 52676.05 88888.00 2007-10-20 02:54:40.907 293 18218.83 59.18 52676.05 88888.00 2007-10-20 02:54:41.407 293 18218.78 59.19 52676.14 88888.00 2007-10-20 02:54:41.907 293 18218.67 59.26 52676.19 88888.00 2007-10-20 02:54:42.407 293 18218.83 59.36 52676.17 88888.00 2007-10-20 02:54:42.907 293 18218.86 59.49 52676.16 88888.00 2007-10-20 02:54:43.407 293 18218.80 59.61 52676.14 88888.00 2007-10-20 02:54:43.907 293 18218.60 59.75 52676.17 88888.00 2007-10-20 02:54:44.407 293 18218.46 59.86 52676.18 88888.00 2007-10-20 02:54:44.907 293 18218.46 59.88 52676.25 88888.00 2007-10-20 02:54:45.407 293 18218.46 59.97 52676.29 88888.00 2007-10-20 02:54:45.907 293 18218.48 60.04 52676.28 88888.00 2007-10-20 02:54:46.407 293 18218.47 60.24 52676.18 88888.00 2007-10-20 02:54:46.907 293 18218.35 60.35 52676.40 88888.00 2007-10-20 02:54:47.407 293 18218.36 60.48 52676.57 88888.00 2007-10-20 02:54:47.907 293 18218.24 60.60 52676.48 88888.00 2007-10-20 02:54:48.407 293 18218.15 60.72 52676.55 88888.00 2007-10-20 02:54:48.907 293 18218.31 60.84 52676.64 88888.00 2007-10-20 02:54:49.407 293 18218.32 61.02 52676.59 88888.00 2007-10-20 02:54:49.907 293 18218.30 61.12 52676.60 88888.00 2007-10-20 02:54:50.407 293 18218.32 61.26 52676.56 88888.00 2007-10-20 02:54:50.907 293 18218.37 61.40 52676.71 88888.00 2007-10-20 02:54:51.407 293 18218.46 61.42 52676.75 88888.00 2007-10-20 02:54:51.907 293 18218.64 61.45 52676.66 88888.00 2007-10-20 02:54:52.407 293 18218.70 61.55 52676.63 88888.00 2007-10-20 02:54:52.907 293 18218.73 61.62 52676.64 88888.00 2007-10-20 02:54:53.407 293 18218.59 61.69 52676.72 88888.00 2007-10-20 02:54:53.907 293 18218.42 61.79 52676.67 88888.00 2007-10-20 02:54:54.407 293 18218.63 61.87 52676.71 88888.00 2007-10-20 02:54:54.907 293 18218.60 61.96 52676.83 88888.00 2007-10-20 02:54:55.407 293 18218.52 61.94 52676.83 88888.00 2007-10-20 02:54:55.907 293 18218.44 61.99 52676.78 88888.00 2007-10-20 02:54:56.407 293 18218.29 61.93 52676.87 88888.00 2007-10-20 02:54:56.907 293 18218.24 61.98 52676.91 88888.00 2007-10-20 02:54:57.407 293 18218.34 62.14 52676.86 88888.00 2007-10-20 02:54:57.907 293 18218.53 62.12 52676.82 88888.00 2007-10-20 02:54:58.407 293 18218.66 62.07 52676.72 88888.00 2007-10-20 02:54:58.907 293 18218.73 62.04 52676.57 88888.00 2007-10-20 02:54:59.407 293 18218.76 62.01 52676.53 88888.00 2007-10-20 02:54:59.907 293 18218.83 62.06 52676.53 88888.00 2007-10-20 02:55:00.407 293 18218.99 62.03 52676.50 88888.00 2007-10-20 02:55:00.907 293 18218.92 62.01 52676.33 88888.00 2007-10-20 02:55:01.407 293 18218.89 61.90 52676.21 88888.00 2007-10-20 02:55:01.907 293 18219.00 61.82 52676.15 88888.00 2007-10-20 02:55:02.407 293 18218.99 61.77 52676.08 88888.00 2007-10-20 02:55:02.907 293 18219.12 61.71 52676.04 88888.00 2007-10-20 02:55:03.407 293 18219.23 61.72 52675.92 88888.00 2007-10-20 02:55:03.907 293 18219.33 61.60 52675.81 88888.00 2007-10-20 02:55:04.407 293 18219.47 61.54 52675.76 88888.00 2007-10-20 02:55:04.907 293 18219.54 61.56 52675.85 88888.00 2007-10-20 02:55:05.407 293 18219.62 61.60 52675.81 88888.00 2007-10-20 02:55:05.907 293 18219.74 61.51 52675.75 88888.00 2007-10-20 02:55:06.407 293 18219.94 61.35 52675.69 88888.00 2007-10-20 02:55:06.907 293 18219.83 61.20 52675.57 88888.00 2007-10-20 02:55:07.407 293 18219.98 61.22 52675.53 88888.00 2007-10-20 02:55:07.907 293 18220.19 61.15 52675.41 88888.00 2007-10-20 02:55:08.407 293 18220.59 61.11 52675.31 88888.00 2007-10-20 02:55:08.907 293 18220.82 61.09 52675.26 88888.00 2007-10-20 02:55:09.407 293 18220.85 60.95 52675.16 88888.00 2007-10-20 02:55:09.907 293 18220.60 60.80 52675.21 88888.00 2007-10-20 02:55:10.407 293 18220.53 60.76 52675.15 88888.00 2007-10-20 02:55:10.907 293 18220.41 60.78 52675.08 88888.00 2007-10-20 02:55:11.407 293 18220.46 60.77 52675.12 88888.00 2007-10-20 02:55:11.907 293 18220.49 60.81 52675.25 88888.00 2007-10-20 02:55:12.407 293 18220.49 60.80 52675.10 88888.00 2007-10-20 02:55:12.907 293 18220.35 60.75 52674.93 88888.00 2007-10-20 02:55:13.407 293 18220.41 60.74 52674.89 88888.00 2007-10-20 02:55:13.907 293 18220.51 60.66 52674.97 88888.00 2007-10-20 02:55:14.407 293 18220.54 60.65 52674.95 88888.00 2007-10-20 02:55:14.907 293 18220.49 60.65 52675.12 88888.00 2007-10-20 02:55:15.407 293 18220.50 60.66 52675.25 88888.00 2007-10-20 02:55:15.907 293 18220.41 60.62 52675.06 88888.00 2007-10-20 02:55:16.407 293 18220.28 60.67 52674.85 88888.00 2007-10-20 02:55:16.907 293 18220.11 60.71 52674.89 88888.00 2007-10-20 02:55:17.407 293 18220.05 60.70 52674.86 88888.00 2007-10-20 02:55:17.907 293 18220.04 60.67 52674.83 88888.00 2007-10-20 02:55:18.407 293 18220.07 60.69 52674.85 88888.00 2007-10-20 02:55:18.907 293 18219.98 60.76 52674.87 88888.00 2007-10-20 02:55:19.407 293 18220.09 60.93 52674.89 88888.00 2007-10-20 02:55:19.907 293 18220.10 61.05 52674.93 88888.00 2007-10-20 02:55:20.407 293 18219.94 61.14 52674.90 88888.00 2007-10-20 02:55:20.907 293 18219.74 61.18 52674.98 88888.00 2007-10-20 02:55:21.407 293 18219.74 61.15 52675.10 88888.00 2007-10-20 02:55:21.907 293 18219.79 61.16 52675.14 88888.00 2007-10-20 02:55:22.407 293 18219.63 61.29 52675.15 88888.00 2007-10-20 02:55:22.907 293 18219.53 61.36 52675.15 88888.00 2007-10-20 02:55:23.407 293 18219.61 61.40 52675.13 88888.00 2007-10-20 02:55:23.907 293 18219.50 61.42 52675.15 88888.00 2007-10-20 02:55:24.407 293 18219.42 61.45 52675.13 88888.00 2007-10-20 02:55:24.907 293 18219.42 61.61 52675.21 88888.00 2007-10-20 02:55:25.407 293 18219.70 61.78 52675.23 88888.00 2007-10-20 02:55:25.907 293 18219.60 61.84 52675.24 88888.00 2007-10-20 02:55:26.407 293 18219.39 61.92 52675.33 88888.00 2007-10-20 02:55:26.907 293 18219.28 61.97 52675.26 88888.00 2007-10-20 02:55:27.407 293 18219.49 62.03 52675.13 88888.00 2007-10-20 02:55:27.907 293 18219.53 62.15 52675.11 88888.00 2007-10-20 02:55:28.407 293 18219.49 62.24 52675.18 88888.00 2007-10-20 02:55:28.907 293 18219.51 62.19 52675.24 88888.00 2007-10-20 02:55:29.407 293 18219.67 62.23 52675.44 88888.00 2007-10-20 02:55:29.907 293 18219.59 62.30 52675.29 88888.00 2007-10-20 02:55:30.407 293 18219.60 62.33 52675.12 88888.00 2007-10-20 02:55:30.907 293 18219.47 62.40 52675.01 88888.00 2007-10-20 02:55:31.407 293 18219.62 62.41 52674.94 88888.00 2007-10-20 02:55:31.907 293 18219.68 62.48 52674.88 88888.00 2007-10-20 02:55:32.407 293 18219.82 62.69 52674.89 88888.00 2007-10-20 02:55:32.907 293 18220.23 62.74 52674.89 88888.00 2007-10-20 02:55:33.407 293 18220.25 62.77 52674.79 88888.00 2007-10-20 02:55:33.907 293 18220.19 62.79 52674.71 88888.00 2007-10-20 02:55:34.407 293 18220.28 62.81 52674.60 88888.00 2007-10-20 02:55:34.907 293 18220.29 62.89 52674.52 88888.00 2007-10-20 02:55:35.407 293 18220.36 62.90 52674.45 88888.00 2007-10-20 02:55:35.907 293 18220.55 62.86 52674.37 88888.00 2007-10-20 02:55:36.407 293 18220.44 62.92 52674.29 88888.00 2007-10-20 02:55:36.907 293 18220.46 62.94 52674.19 88888.00 2007-10-20 02:55:37.407 293 18220.91 62.98 52674.16 88888.00 2007-10-20 02:55:37.907 293 18221.45 62.94 52674.19 88888.00 2007-10-20 02:55:38.407 293 18221.07 62.85 52674.10 88888.00 2007-10-20 02:55:38.907 293 18221.01 62.86 52673.88 88888.00 2007-10-20 02:55:39.407 293 18221.28 62.87 52673.76 88888.00 2007-10-20 02:55:39.907 293 18221.47 62.84 52673.79 88888.00 2007-10-20 02:55:40.407 293 18221.52 62.84 52673.77 88888.00 2007-10-20 02:55:40.907 293 18221.22 62.89 52673.69 88888.00 2007-10-20 02:55:41.407 293 18221.36 62.97 52673.58 88888.00 2007-10-20 02:55:41.907 293 18221.53 63.02 52673.48 88888.00 2007-10-20 02:55:42.407 293 18221.78 62.94 52673.40 88888.00 2007-10-20 02:55:42.907 293 18221.70 62.91 52673.51 88888.00 2007-10-20 02:55:43.407 293 18221.73 62.94 52673.50 88888.00 2007-10-20 02:55:43.907 293 18221.53 62.86 52673.41 88888.00 2007-10-20 02:55:44.407 293 18221.64 62.76 52673.35 88888.00 2007-10-20 02:55:44.907 293 18221.91 62.72 52673.32 88888.00 2007-10-20 02:55:45.407 293 18222.02 62.72 52673.31 88888.00 2007-10-20 02:55:45.907 293 18222.22 62.73 52673.23 88888.00 2007-10-20 02:55:46.407 293 18222.14 62.65 52673.17 88888.00 2007-10-20 02:55:46.907 293 18222.03 62.65 52673.17 88888.00 2007-10-20 02:55:47.407 293 18222.20 62.64 52673.18 88888.00 2007-10-20 02:55:47.907 293 18222.23 62.51 52673.11 88888.00 2007-10-20 02:55:48.407 293 18222.29 62.53 52673.05 88888.00 2007-10-20 02:55:48.907 293 18222.23 62.61 52673.02 88888.00 2007-10-20 02:55:49.407 293 18222.10 62.67 52673.07 88888.00 2007-10-20 02:55:49.907 293 18222.12 62.76 52673.09 88888.00 2007-10-20 02:55:50.407 293 18222.34 62.77 52673.11 88888.00 2007-10-20 02:55:50.907 293 18222.38 62.77 52673.04 88888.00 2007-10-20 02:55:51.407 293 18222.33 62.77 52673.08 88888.00 2007-10-20 02:55:51.907 293 18222.40 62.79 52673.06 88888.00 2007-10-20 02:55:52.407 293 18222.48 62.93 52673.09 88888.00 2007-10-20 02:55:52.907 293 18222.47 63.05 52673.09 88888.00 2007-10-20 02:55:53.407 293 18222.53 63.05 52673.05 88888.00 2007-10-20 02:55:53.907 293 18222.58 63.07 52673.06 88888.00 2007-10-20 02:55:54.407 293 18222.65 63.15 52673.07 88888.00 2007-10-20 02:55:54.907 293 18222.75 63.35 52673.06 88888.00 2007-10-20 02:55:55.407 293 18222.65 63.34 52673.08 88888.00 2007-10-20 02:55:55.907 293 18222.67 63.44 52673.23 88888.00 2007-10-20 02:55:56.407 293 18222.69 63.66 52673.18 88888.00 2007-10-20 02:55:56.907 293 18222.74 63.66 52673.18 88888.00 2007-10-20 02:55:57.407 293 18222.87 63.69 52673.26 88888.00 2007-10-20 02:55:57.907 293 18222.88 63.74 52673.17 88888.00 2007-10-20 02:55:58.407 293 18222.85 63.82 52673.06 88888.00 2007-10-20 02:55:58.907 293 18223.00 63.86 52673.12 88888.00 2007-10-20 02:55:59.407 293 18223.04 63.91 52673.02 88888.00 2007-10-20 02:55:59.907 293 18223.03 64.06 52672.97 88888.00 2007-10-20 02:56:00.407 293 18223.10 64.16 52672.99 88888.00 2007-10-20 02:56:00.907 293 18223.26 64.19 52672.95 88888.00 2007-10-20 02:56:01.407 293 18223.48 64.24 52673.00 88888.00 2007-10-20 02:56:01.907 293 18223.48 64.23 52673.03 88888.00 2007-10-20 02:56:02.407 293 18223.45 64.35 52673.13 88888.00 2007-10-20 02:56:02.907 293 18223.45 64.43 52673.05 88888.00 2007-10-20 02:56:03.407 293 18223.55 64.40 52673.02 88888.00 2007-10-20 02:56:03.907 293 18223.70 64.57 52673.00 88888.00 2007-10-20 02:56:04.407 293 18223.65 64.71 52672.88 88888.00 2007-10-20 02:56:04.907 293 18223.63 64.72 52672.85 88888.00 2007-10-20 02:56:05.407 293 18223.58 64.78 52672.89 88888.00 2007-10-20 02:56:05.907 293 18223.81 64.73 52672.84 88888.00 2007-10-20 02:56:06.407 293 18223.97 64.79 52672.84 88888.00 2007-10-20 02:56:06.907 293 18224.03 64.82 52672.84 88888.00 2007-10-20 02:56:07.407 293 18223.90 64.77 52672.70 88888.00 2007-10-20 02:56:07.907 293 18224.26 64.76 52672.78 88888.00 2007-10-20 02:56:08.407 293 18224.34 64.68 52672.70 88888.00 2007-10-20 02:56:08.907 293 18224.27 64.62 52672.51 88888.00 2007-10-20 02:56:09.407 293 18224.50 64.60 52672.48 88888.00 2007-10-20 02:56:09.907 293 18224.64 64.56 52672.43 88888.00 2007-10-20 02:56:10.407 293 18224.74 64.48 52672.46 88888.00 2007-10-20 02:56:10.907 293 18224.77 64.38 52672.49 88888.00 2007-10-20 02:56:11.407 293 18224.81 64.30 52672.46 88888.00 2007-10-20 02:56:11.907 293 18224.96 64.28 52672.38 88888.00 2007-10-20 02:56:12.407 293 18225.08 64.22 52672.47 88888.00 2007-10-20 02:56:12.907 293 18225.24 64.16 52672.45 88888.00 2007-10-20 02:56:13.407 293 18225.27 64.12 52672.38 88888.00 2007-10-20 02:56:13.907 293 18225.25 64.14 52672.36 88888.00 2007-10-20 02:56:14.407 293 18225.33 64.06 52672.36 88888.00 2007-10-20 02:56:14.907 293 18225.39 63.95 52672.45 88888.00 2007-10-20 02:56:15.407 293 18225.40 63.81 52672.39 88888.00 2007-10-20 02:56:15.907 293 18225.54 63.75 52672.30 88888.00 2007-10-20 02:56:16.407 293 18225.51 63.67 52672.18 88888.00 2007-10-20 02:56:16.907 293 18225.64 63.63 52672.13 88888.00 2007-10-20 02:56:17.407 293 18225.41 63.59 52672.05 88888.00 2007-10-20 02:56:17.907 293 18225.47 63.44 52672.07 88888.00 2007-10-20 02:56:18.407 293 18225.60 63.39 52672.09 88888.00 2007-10-20 02:56:18.907 293 18225.60 63.39 52672.20 88888.00 2007-10-20 02:56:19.407 293 18225.37 63.39 52672.23 88888.00 2007-10-20 02:56:19.907 293 18225.48 63.41 52672.14 88888.00 2007-10-20 02:56:20.407 293 18225.55 63.44 52672.15 88888.00 2007-10-20 02:56:20.907 293 18225.51 63.54 52672.02 88888.00 2007-10-20 02:56:21.407 293 18225.36 63.52 52671.99 88888.00 2007-10-20 02:56:21.907 293 18225.29 63.49 52672.02 88888.00 2007-10-20 02:56:22.407 293 18225.54 63.62 52672.16 88888.00 2007-10-20 02:56:22.907 293 18225.49 63.70 52672.04 88888.00 2007-10-20 02:56:23.407 293 18225.60 63.73 52672.05 88888.00 2007-10-20 02:56:23.907 293 18225.59 63.70 52672.08 88888.00 2007-10-20 02:56:24.407 293 18225.47 63.67 52672.08 88888.00 2007-10-20 02:56:24.907 293 18225.69 63.84 52672.15 88888.00 2007-10-20 02:56:25.407 293 18225.71 64.03 52672.21 88888.00 2007-10-20 02:56:25.907 293 18225.76 64.12 52672.39 88888.00 2007-10-20 02:56:26.407 293 18225.83 64.12 52672.34 88888.00 2007-10-20 02:56:26.907 293 18225.91 64.22 52672.21 88888.00 2007-10-20 02:56:27.407 293 18225.78 64.21 52672.30 88888.00 2007-10-20 02:56:27.907 293 18225.64 64.29 52672.39 88888.00 2007-10-20 02:56:28.407 293 18225.83 64.37 52672.41 88888.00 2007-10-20 02:56:28.907 293 18225.90 64.36 52672.33 88888.00 2007-10-20 02:56:29.407 293 18225.81 64.38 52672.26 88888.00 2007-10-20 02:56:29.907 293 18225.74 64.41 52672.22 88888.00 2007-10-20 02:56:30.407 293 18225.68 64.55 52672.24 88888.00 2007-10-20 02:56:30.907 293 18225.55 64.59 52672.22 88888.00 2007-10-20 02:56:31.407 293 18225.51 64.55 52672.10 88888.00 2007-10-20 02:56:31.907 293 18225.55 64.54 52672.10 88888.00 2007-10-20 02:56:32.407 293 18225.69 64.61 52672.14 88888.00 2007-10-20 02:56:32.907 293 18225.52 64.71 52672.23 88888.00 2007-10-20 02:56:33.407 293 18225.50 64.69 52672.23 88888.00 2007-10-20 02:56:33.907 293 18225.51 64.63 52672.16 88888.00 2007-10-20 02:56:34.407 293 18225.40 64.59 52672.08 88888.00 2007-10-20 02:56:34.907 293 18225.32 64.65 52671.85 88888.00 2007-10-20 02:56:35.407 293 18225.35 64.79 52671.92 88888.00 2007-10-20 02:56:35.907 293 18225.40 64.92 52672.05 88888.00 2007-10-20 02:56:36.407 293 18225.59 64.95 52672.00 88888.00 2007-10-20 02:56:36.907 293 18225.64 65.03 52672.02 88888.00 2007-10-20 02:56:37.407 293 18225.71 65.08 52672.02 88888.00 2007-10-20 02:56:37.907 293 18225.75 65.15 52672.00 88888.00 2007-10-20 02:56:38.407 293 18225.69 65.18 52671.98 88888.00 2007-10-20 02:56:38.907 293 18225.59 65.11 52671.91 88888.00 2007-10-20 02:56:39.407 293 18225.75 65.16 52671.99 88888.00 2007-10-20 02:56:39.907 293 18225.95 65.14 52671.92 88888.00 2007-10-20 02:56:40.407 293 18225.98 65.13 52671.74 88888.00 2007-10-20 02:56:40.907 293 18226.01 65.26 52671.72 88888.00 2007-10-20 02:56:41.407 293 18226.12 65.27 52671.81 88888.00 2007-10-20 02:56:41.907 293 18226.20 65.24 52671.79 88888.00 2007-10-20 02:56:42.407 293 18226.34 65.29 52671.69 88888.00 2007-10-20 02:56:42.907 293 18226.48 65.40 52671.65 88888.00 2007-10-20 02:56:43.407 293 18226.60 65.34 52671.72 88888.00 2007-10-20 02:56:43.907 293 18226.84 65.34 52671.64 88888.00 2007-10-20 02:56:44.407 293 18226.99 65.35 52671.50 88888.00 2007-10-20 02:56:44.907 293 18226.96 65.27 52671.49 88888.00 2007-10-20 02:56:45.407 293 18227.23 65.24 52671.55 88888.00 2007-10-20 02:56:45.907 293 18227.46 65.25 52671.62 88888.00 2007-10-20 02:56:46.407 293 18227.52 65.33 52671.52 88888.00 2007-10-20 02:56:46.907 293 18227.57 65.29 52671.38 88888.00 2007-10-20 02:56:47.407 293 18227.71 65.23 52671.31 88888.00 2007-10-20 02:56:47.907 293 18227.91 65.22 52671.27 88888.00 2007-10-20 02:56:48.407 293 18228.00 65.12 52671.37 88888.00 2007-10-20 02:56:48.907 293 18227.99 65.12 52671.37 88888.00 2007-10-20 02:56:49.407 293 18228.13 65.15 52671.33 88888.00 2007-10-20 02:56:49.907 293 18228.07 65.09 52671.32 88888.00 2007-10-20 02:56:50.407 293 18228.19 65.04 52671.23 88888.00 2007-10-20 02:56:50.907 293 18228.35 64.97 52671.27 88888.00 2007-10-20 02:56:51.407 293 18228.35 64.85 52671.22 88888.00 2007-10-20 02:56:51.907 293 18228.46 64.85 52671.15 88888.00 2007-10-20 02:56:52.407 293 18228.37 64.87 52671.08 88888.00 2007-10-20 02:56:52.907 293 18228.32 64.90 52671.08 88888.00 2007-10-20 02:56:53.407 293 18228.35 64.91 52671.06 88888.00 2007-10-20 02:56:53.907 293 18228.21 64.89 52671.14 88888.00 2007-10-20 02:56:54.407 293 18228.24 64.91 52671.16 88888.00 2007-10-20 02:56:54.907 293 18228.08 65.00 52671.19 88888.00 2007-10-20 02:56:55.407 293 18228.07 65.06 52671.12 88888.00 2007-10-20 02:56:55.907 293 18228.11 65.06 52671.15 88888.00 2007-10-20 02:56:56.407 293 18228.01 65.12 52671.18 88888.00 2007-10-20 02:56:56.907 293 18227.97 65.13 52671.25 88888.00 2007-10-20 02:56:57.407 293 18227.67 65.14 52671.37 88888.00 2007-10-20 02:56:57.907 293 18227.47 65.27 52671.35 88888.00 2007-10-20 02:56:58.407 293 18227.36 65.33 52671.46 88888.00 2007-10-20 02:56:58.907 293 18227.55 65.32 52671.56 88888.00 2007-10-20 02:56:59.407 293 18227.69 65.32 52671.55 88888.00 2007-10-20 02:56:59.907 293 18227.55 65.35 52671.55 88888.00 2007-10-20 02:57:00.407 293 18227.28 65.34 52671.62 88888.00 2007-10-20 02:57:00.907 293 18227.00 65.32 52671.53 88888.00 2007-10-20 02:57:01.407 293 18226.98 65.38 52671.56 88888.00 2007-10-20 02:57:01.907 293 18226.81 65.38 52671.49 88888.00 2007-10-20 02:57:02.407 293 18226.94 65.32 52671.47 88888.00 2007-10-20 02:57:02.907 293 18226.88 65.30 52671.41 88888.00 2007-10-20 02:57:03.407 293 18226.81 65.25 52671.39 88888.00 2007-10-20 02:57:03.907 293 18226.87 65.23 52671.37 88888.00 2007-10-20 02:57:04.407 293 18226.77 65.31 52671.33 88888.00 2007-10-20 02:57:04.907 293 18226.74 65.33 52671.38 88888.00 2007-10-20 02:57:05.407 293 18226.73 65.30 52671.34 88888.00 2007-10-20 02:57:05.907 293 18226.70 65.29 52671.27 88888.00 2007-10-20 02:57:06.407 293 18226.61 65.20 52671.21 88888.00 2007-10-20 02:57:06.907 293 18226.55 65.20 52671.32 88888.00 2007-10-20 02:57:07.407 293 18226.63 65.20 52671.19 88888.00 2007-10-20 02:57:07.907 293 18226.63 65.18 52671.02 88888.00 2007-10-20 02:57:08.407 293 18226.56 65.15 52670.98 88888.00 2007-10-20 02:57:08.907 293 18226.54 65.23 52670.99 88888.00 2007-10-20 02:57:09.407 293 18226.52 65.30 52670.96 88888.00 2007-10-20 02:57:09.907 293 18226.48 65.27 52670.89 88888.00 2007-10-20 02:57:10.407 293 18226.47 65.30 52670.95 88888.00 2007-10-20 02:57:10.907 293 18226.41 65.33 52670.92 88888.00 2007-10-20 02:57:11.407 293 18226.45 65.34 52670.83 88888.00 2007-10-20 02:57:11.907 293 18226.48 65.30 52670.75 88888.00 2007-10-20 02:57:12.407 293 18226.50 65.28 52670.67 88888.00 2007-10-20 02:57:12.907 293 18226.57 65.36 52670.70 88888.00 2007-10-20 02:57:13.407 293 18226.62 65.47 52670.65 88888.00 2007-10-20 02:57:13.907 293 18226.58 65.48 52670.59 88888.00 2007-10-20 02:57:14.407 293 18226.49 65.47 52670.49 88888.00 2007-10-20 02:57:14.907 293 18226.48 65.49 52670.44 88888.00 2007-10-20 02:57:15.407 293 18226.49 65.58 52670.47 88888.00 2007-10-20 02:57:15.907 293 18226.61 65.63 52670.51 88888.00 2007-10-20 02:57:16.407 293 18226.55 65.69 52670.31 88888.00 2007-10-20 02:57:16.907 293 18226.39 65.65 52670.19 88888.00 2007-10-20 02:57:17.407 293 18226.87 65.57 52670.12 88888.00 2007-10-20 02:57:17.907 293 18227.01 65.62 52670.17 88888.00 2007-10-20 02:57:18.407 293 18227.06 65.66 52670.14 88888.00 2007-10-20 02:57:18.907 293 18227.20 65.54 52670.06 88888.00 2007-10-20 02:57:19.407 293 18227.14 65.45 52670.01 88888.00 2007-10-20 02:57:19.907 293 18227.17 65.44 52670.00 88888.00 2007-10-20 02:57:20.407 293 18227.35 65.52 52669.77 88888.00 2007-10-20 02:57:20.907 293 18227.33 65.52 52669.76 88888.00 2007-10-20 02:57:21.407 293 18227.26 65.47 52669.77 88888.00 2007-10-20 02:57:21.907 293 18227.36 65.40 52669.69 88888.00 2007-10-20 02:57:22.407 293 18227.46 65.34 52669.47 88888.00 2007-10-20 02:57:22.907 293 18227.56 65.32 52669.40 88888.00 2007-10-20 02:57:23.407 293 18227.65 65.26 52669.28 88888.00 2007-10-20 02:57:23.907 293 18227.80 65.19 52669.18 88888.00 2007-10-20 02:57:24.407 293 18227.86 65.22 52669.21 88888.00 2007-10-20 02:57:24.907 293 18227.90 65.28 52669.25 88888.00 2007-10-20 02:57:25.407 293 18227.80 65.22 52669.18 88888.00 2007-10-20 02:57:25.907 293 18228.02 65.22 52669.12 88888.00 2007-10-20 02:57:26.407 293 18228.14 65.25 52669.02 88888.00 2007-10-20 02:57:26.907 293 18228.17 65.21 52668.98 88888.00 2007-10-20 02:57:27.407 293 18228.28 65.14 52668.96 88888.00 2007-10-20 02:57:27.907 293 18228.40 65.09 52668.89 88888.00 2007-10-20 02:57:28.407 293 18228.23 65.02 52668.85 88888.00 2007-10-20 02:57:28.907 293 18228.17 65.00 52668.86 88888.00 2007-10-20 02:57:29.407 293 18228.22 64.95 52668.80 88888.00 2007-10-20 02:57:29.907 293 18228.34 64.92 52668.77 88888.00 2007-10-20 02:57:30.407 293 18228.31 64.81 52668.73 88888.00 2007-10-20 02:57:30.907 293 18228.21 64.82 52668.79 88888.00 2007-10-20 02:57:31.407 293 18228.17 64.87 52668.82 88888.00 2007-10-20 02:57:31.907 293 18228.28 64.84 52668.71 88888.00 2007-10-20 02:57:32.407 293 18228.12 64.86 52668.73 88888.00 2007-10-20 02:57:32.907 293 18228.02 64.77 52668.71 88888.00 2007-10-20 02:57:33.407 293 18227.98 64.63 52668.68 88888.00 2007-10-20 02:57:33.907 293 18227.91 64.57 52668.64 88888.00 2007-10-20 02:57:34.407 293 18227.65 64.54 52668.57 88888.00 2007-10-20 02:57:34.907 293 18227.82 64.59 52668.51 88888.00 2007-10-20 02:57:35.407 293 18227.83 64.62 52668.43 88888.00 2007-10-20 02:57:35.907 293 18227.79 64.58 52668.55 88888.00 2007-10-20 02:57:36.407 293 18227.77 64.53 52668.47 88888.00 2007-10-20 02:57:36.907 293 18227.54 64.55 52668.26 88888.00 2007-10-20 02:57:37.407 293 18227.67 64.53 52668.16 88888.00 2007-10-20 02:57:37.907 293 18227.68 64.38 52668.20 88888.00 2007-10-20 02:57:38.407 293 18227.59 64.32 52668.29 88888.00 2007-10-20 02:57:38.907 293 18227.58 64.38 52668.24 88888.00 2007-10-20 02:57:39.407 293 18227.56 64.34 52668.26 88888.00 2007-10-20 02:57:39.907 293 18227.50 64.30 52668.26 88888.00 2007-10-20 02:57:40.407 293 18227.43 64.25 52668.20 88888.00 2007-10-20 02:57:40.907 293 18227.33 64.24 52668.17 88888.00 2007-10-20 02:57:41.407 293 18227.30 64.27 52668.21 88888.00 2007-10-20 02:57:41.907 293 18227.23 64.25 52668.16 88888.00 2007-10-20 02:57:42.407 293 18227.24 64.28 52668.10 88888.00 2007-10-20 02:57:42.907 293 18227.45 64.25 52668.04 88888.00 2007-10-20 02:57:43.407 293 18227.25 64.20 52667.95 88888.00 2007-10-20 02:57:43.907 293 18227.05 64.11 52667.85 88888.00 2007-10-20 02:57:44.407 293 18227.43 64.01 52667.80 88888.00 2007-10-20 02:57:44.907 293 18227.38 63.99 52667.79 88888.00 2007-10-20 02:57:45.407 293 18227.35 63.95 52667.85 88888.00 2007-10-20 02:57:45.907 293 18227.23 63.93 52667.72 88888.00 2007-10-20 02:57:46.407 293 18227.26 63.90 52667.59 88888.00 2007-10-20 02:57:46.907 293 18227.25 63.82 52667.58 88888.00 2007-10-20 02:57:47.407 293 18227.23 63.86 52667.62 88888.00 2007-10-20 02:57:47.907 293 18227.36 63.87 52667.59 88888.00 2007-10-20 02:57:48.407 293 18227.34 63.77 52667.56 88888.00 2007-10-20 02:57:48.907 293 18227.39 63.71 52667.48 88888.00 2007-10-20 02:57:49.407 293 18227.28 63.69 52667.44 88888.00 2007-10-20 02:57:49.907 293 18227.14 63.67 52667.41 88888.00 2007-10-20 02:57:50.407 293 18227.33 63.78 52667.43 88888.00 2007-10-20 02:57:50.907 293 18227.36 63.80 52667.50 88888.00 2007-10-20 02:57:51.407 293 18227.47 63.80 52667.41 88888.00 2007-10-20 02:57:51.907 293 18227.60 63.76 52667.33 88888.00 2007-10-20 02:57:52.407 293 18227.63 63.63 52667.25 88888.00 2007-10-20 02:57:52.907 293 18227.75 63.69 52667.14 88888.00 2007-10-20 02:57:53.407 293 18227.80 63.65 52667.21 88888.00 2007-10-20 02:57:53.907 293 18227.92 63.58 52667.15 88888.00 2007-10-20 02:57:54.407 293 18228.04 63.63 52667.08 88888.00 2007-10-20 02:57:54.907 293 18228.08 63.63 52667.04 88888.00 2007-10-20 02:57:55.407 293 18227.89 63.58 52667.04 88888.00 2007-10-20 02:57:55.907 293 18227.89 63.52 52666.97 88888.00 2007-10-20 02:57:56.407 293 18228.25 63.46 52666.91 88888.00 2007-10-20 02:57:56.907 293 18228.43 63.41 52666.89 88888.00 2007-10-20 02:57:57.407 293 18228.50 63.38 52666.76 88888.00 2007-10-20 02:57:57.907 293 18228.68 63.35 52666.80 88888.00 2007-10-20 02:57:58.407 293 18228.68 63.26 52666.66 88888.00 2007-10-20 02:57:58.907 293 18228.61 63.24 52666.58 88888.00 2007-10-20 02:57:59.407 293 18228.44 63.26 52666.52 88888.00 2007-10-20 02:57:59.907 293 18228.33 63.27 52666.47 88888.00 2007-10-20 02:58:00.407 293 18228.67 63.27 52666.41 88888.00 2007-10-20 02:58:00.907 293 18228.88 63.20 52666.43 88888.00 2007-10-20 02:58:01.407 293 18228.95 63.19 52666.43 88888.00 2007-10-20 02:58:01.907 293 18228.96 63.14 52666.40 88888.00 2007-10-20 02:58:02.407 293 18228.83 63.05 52666.34 88888.00 2007-10-20 02:58:02.907 293 18228.69 63.03 52666.28 88888.00 2007-10-20 02:58:03.407 293 18228.63 63.02 52666.23 88888.00 2007-10-20 02:58:03.907 293 18228.72 63.04 52666.15 88888.00 2007-10-20 02:58:04.407 293 18228.82 63.14 52666.09 88888.00 2007-10-20 02:58:04.907 293 18228.87 63.19 52666.13 88888.00 2007-10-20 02:58:05.407 293 18228.84 63.09 52666.16 88888.00 2007-10-20 02:58:05.907 293 18228.55 63.05 52666.23 88888.00 2007-10-20 02:58:06.407 293 18228.44 62.87 52666.32 88888.00 2007-10-20 02:58:06.907 293 18228.25 62.76 52666.16 88888.00 2007-10-20 02:58:07.407 293 18228.26 62.78 52666.11 88888.00 2007-10-20 02:58:07.907 293 18228.40 62.86 52666.03 88888.00 2007-10-20 02:58:08.407 293 18228.48 62.89 52666.01 88888.00 2007-10-20 02:58:08.907 293 18228.56 62.81 52666.01 88888.00 2007-10-20 02:58:09.407 293 18228.41 62.82 52666.01 88888.00 2007-10-20 02:58:09.907 293 18228.35 62.85 52666.03 88888.00 2007-10-20 02:58:10.407 293 18228.47 62.97 52665.98 88888.00 2007-10-20 02:58:10.907 293 18228.43 62.87 52665.93 88888.00 2007-10-20 02:58:11.407 293 18228.28 62.87 52665.95 88888.00 2007-10-20 02:58:11.907 293 18228.31 62.89 52665.89 88888.00 2007-10-20 02:58:12.407 293 18228.39 62.91 52665.81 88888.00 2007-10-20 02:58:12.907 293 18228.45 62.89 52665.84 88888.00 2007-10-20 02:58:13.407 293 18228.45 62.87 52665.84 88888.00 2007-10-20 02:58:13.907 293 18228.42 62.89 52665.72 88888.00 2007-10-20 02:58:14.407 293 18228.44 62.86 52665.61 88888.00 2007-10-20 02:58:14.907 293 18228.69 62.80 52665.63 88888.00 2007-10-20 02:58:15.407 293 18228.84 62.82 52665.69 88888.00 2007-10-20 02:58:15.907 293 18228.74 62.92 52665.60 88888.00 2007-10-20 02:58:16.407 293 18228.75 62.96 52665.58 88888.00 2007-10-20 02:58:16.907 293 18228.86 62.94 52665.57 88888.00 2007-10-20 02:58:17.407 293 18228.98 62.94 52665.40 88888.00 2007-10-20 02:58:17.907 293 18229.16 62.96 52665.28 88888.00 2007-10-20 02:58:18.407 293 18229.16 62.93 52665.23 88888.00 2007-10-20 02:58:18.907 293 18229.23 62.95 52665.15 88888.00 2007-10-20 02:58:19.407 293 18229.18 62.91 52665.02 88888.00 2007-10-20 02:58:19.907 293 18229.01 62.87 52665.01 88888.00 2007-10-20 02:58:20.407 293 18229.16 62.75 52664.99 88888.00 2007-10-20 02:58:20.907 293 18229.20 62.72 52664.96 88888.00 2007-10-20 02:58:21.407 293 18229.30 62.76 52664.91 88888.00 2007-10-20 02:58:21.907 293 18229.34 62.74 52664.84 88888.00 2007-10-20 02:58:22.407 293 18229.37 62.67 52664.83 88888.00 2007-10-20 02:58:22.907 293 18229.43 62.58 52664.73 88888.00 2007-10-20 02:58:23.407 293 18229.40 62.51 52664.73 88888.00 2007-10-20 02:58:23.907 293 18229.17 62.46 52664.70 88888.00 2007-10-20 02:58:24.407 293 18229.40 62.43 52664.69 88888.00 2007-10-20 02:58:24.907 293 18229.56 62.45 52664.81 88888.00 2007-10-20 02:58:25.407 293 18229.59 62.42 52664.80 88888.00 2007-10-20 02:58:25.907 293 18229.53 62.36 52664.78 88888.00 2007-10-20 02:58:26.407 293 18229.51 62.31 52664.78 88888.00 2007-10-20 02:58:26.907 293 18229.52 62.32 52664.71 88888.00 2007-10-20 02:58:27.407 293 18229.61 62.33 52664.79 88888.00 2007-10-20 02:58:27.907 293 18229.74 62.34 52664.81 88888.00 2007-10-20 02:58:28.407 293 18229.94 62.43 52664.70 88888.00 2007-10-20 02:58:28.907 293 18229.89 62.51 52664.66 88888.00 2007-10-20 02:58:29.407 293 18229.98 62.52 52664.61 88888.00 2007-10-20 02:58:29.907 293 18230.10 62.45 52664.54 88888.00 2007-10-20 02:58:30.407 293 18229.94 62.48 52664.56 88888.00 2007-10-20 02:58:30.907 293 18229.74 62.42 52664.67 88888.00 2007-10-20 02:58:31.407 293 18229.78 62.45 52664.88 88888.00 2007-10-20 02:58:31.907 293 18229.84 62.54 52664.89 88888.00 2007-10-20 02:58:32.407 293 18229.93 62.56 52664.89 88888.00 2007-10-20 02:58:32.907 293 18229.78 62.57 52664.78 88888.00 2007-10-20 02:58:33.407 293 18229.83 62.61 52664.67 88888.00 2007-10-20 02:58:33.907 293 18229.92 62.82 52664.69 88888.00 2007-10-20 02:58:34.407 293 18230.04 62.91 52664.80 88888.00 2007-10-20 02:58:34.907 293 18230.06 62.89 52664.84 88888.00 2007-10-20 02:58:35.407 293 18230.05 62.88 52664.82 88888.00 2007-10-20 02:58:35.907 293 18230.18 62.89 52664.79 88888.00 2007-10-20 02:58:36.407 293 18230.43 62.97 52664.85 88888.00 2007-10-20 02:58:36.907 293 18230.58 62.89 52664.89 88888.00 2007-10-20 02:58:37.407 293 18230.54 62.90 52664.76 88888.00 2007-10-20 02:58:37.907 293 18230.59 63.00 52664.65 88888.00 2007-10-20 02:58:38.407 293 18230.76 63.08 52664.69 88888.00 2007-10-20 02:58:38.907 293 18230.90 63.14 52664.69 88888.00 2007-10-20 02:58:39.407 293 18230.99 63.15 52664.69 88888.00 2007-10-20 02:58:39.907 293 18231.12 63.25 52664.68 88888.00 2007-10-20 02:58:40.407 293 18231.29 63.24 52664.82 88888.00 2007-10-20 02:58:40.907 293 18231.39 63.15 52664.90 88888.00 2007-10-20 02:58:41.407 293 18231.68 63.14 52664.77 88888.00 2007-10-20 02:58:41.907 293 18231.78 63.28 52664.71 88888.00 2007-10-20 02:58:42.407 293 18231.86 63.30 52664.65 88888.00 2007-10-20 02:58:42.907 293 18232.10 63.30 52664.53 88888.00 2007-10-20 02:58:43.407 293 18232.33 63.31 52664.51 88888.00 2007-10-20 02:58:43.907 293 18232.38 63.44 52664.55 88888.00 2007-10-20 02:58:44.407 293 18232.59 63.53 52664.50 88888.00 2007-10-20 02:58:44.907 293 18232.63 63.59 52664.62 88888.00 2007-10-20 02:58:45.407 293 18232.87 63.70 52664.61 88888.00 2007-10-20 02:58:45.907 293 18233.08 63.69 52664.56 88888.00 2007-10-20 02:58:46.407 293 18233.33 63.65 52664.48 88888.00 2007-10-20 02:58:46.907 293 18233.41 63.77 52664.50 88888.00 2007-10-20 02:58:47.407 293 18233.46 63.80 52664.49 88888.00 2007-10-20 02:58:47.907 293 18233.52 63.84 52664.60 88888.00 2007-10-20 02:58:48.407 293 18233.64 63.85 52664.55 88888.00 2007-10-20 02:58:48.907 293 18233.75 63.81 52664.67 88888.00 2007-10-20 02:58:49.407 293 18233.89 63.75 52664.72 88888.00 2007-10-20 02:58:49.907 293 18233.89 63.62 52664.69 88888.00 2007-10-20 02:58:50.407 293 18233.91 63.55 52664.64 88888.00 2007-10-20 02:58:50.907 293 18234.01 63.63 52664.48 88888.00 2007-10-20 02:58:51.407 293 18234.15 63.79 52664.55 88888.00 2007-10-20 02:58:51.907 293 18234.23 63.74 52664.47 88888.00 2007-10-20 02:58:52.407 293 18234.20 63.66 52664.56 88888.00 2007-10-20 02:58:52.907 293 18234.28 63.69 52664.56 88888.00 2007-10-20 02:58:53.407 293 18234.34 63.71 52664.46 88888.00 2007-10-20 02:58:53.907 293 18234.49 63.71 52664.42 88888.00 2007-10-20 02:58:54.407 293 18234.58 63.70 52664.36 88888.00 2007-10-20 02:58:54.907 293 18234.55 63.73 52664.34 88888.00 2007-10-20 02:58:55.407 293 18234.59 63.76 52664.42 88888.00 2007-10-20 02:58:55.907 293 18234.76 63.71 52664.43 88888.00 2007-10-20 02:58:56.407 293 18234.91 63.63 52664.43 88888.00 2007-10-20 02:58:56.907 293 18234.83 63.63 52664.44 88888.00 2007-10-20 02:58:57.407 293 18234.85 63.59 52664.46 88888.00 2007-10-20 02:58:57.907 293 18234.83 63.57 52664.34 88888.00 2007-10-20 02:58:58.407 293 18234.92 63.57 52664.30 88888.00 2007-10-20 02:58:58.907 293 18234.90 63.55 52664.34 88888.00 2007-10-20 02:58:59.407 293 18234.94 63.54 52664.34 88888.00 2007-10-20 02:58:59.907 293 18234.97 63.62 52664.29 88888.00 2007-10-20 02:59:00.407 293 18234.85 63.56 52664.26 88888.00 2007-10-20 02:59:00.907 293 18234.77 63.38 52664.39 88888.00 2007-10-20 02:59:01.407 293 18234.91 63.37 52664.38 88888.00 2007-10-20 02:59:01.907 293 18235.09 63.43 52664.43 88888.00 2007-10-20 02:59:02.407 293 18235.30 63.53 52664.46 88888.00 2007-10-20 02:59:02.907 293 18235.29 63.56 52664.44 88888.00 2007-10-20 02:59:03.407 293 18235.38 63.57 52664.41 88888.00 2007-10-20 02:59:03.907 293 18235.32 63.47 52664.39 88888.00 2007-10-20 02:59:04.407 293 18235.34 63.43 52664.42 88888.00 2007-10-20 02:59:04.907 293 18235.45 63.43 52664.37 88888.00 2007-10-20 02:59:05.407 293 18235.42 63.44 52664.43 88888.00 2007-10-20 02:59:05.907 293 18235.47 63.52 52664.36 88888.00 2007-10-20 02:59:06.407 293 18235.56 63.60 52664.44 88888.00 2007-10-20 02:59:06.907 293 18235.67 63.59 52664.32 88888.00 2007-10-20 02:59:07.407 293 18235.82 63.62 52664.30 88888.00 2007-10-20 02:59:07.907 293 18235.78 63.66 52664.37 88888.00 2007-10-20 02:59:08.407 293 18235.71 63.66 52664.56 88888.00 2007-10-20 02:59:08.907 293 18235.78 63.84 52664.65 88888.00 2007-10-20 02:59:09.407 293 18235.83 63.88 52664.68 88888.00 2007-10-20 02:59:09.907 293 18235.89 63.76 52664.64 88888.00 2007-10-20 02:59:10.407 293 18236.03 63.87 52664.58 88888.00 2007-10-20 02:59:10.907 293 18236.08 63.88 52664.53 88888.00 2007-10-20 02:59:11.407 293 18236.21 63.88 52664.47 88888.00 2007-10-20 02:59:11.907 293 18236.35 63.92 52664.56 88888.00 2007-10-20 02:59:12.407 293 18236.35 63.99 52664.48 88888.00 2007-10-20 02:59:12.907 293 18236.40 63.99 52664.38 88888.00 2007-10-20 02:59:13.407 293 18236.44 63.99 52664.42 88888.00 2007-10-20 02:59:13.907 293 18236.51 63.95 52664.38 88888.00 2007-10-20 02:59:14.407 293 18236.66 63.93 52664.42 88888.00 2007-10-20 02:59:14.907 293 18236.68 64.01 52664.53 88888.00 2007-10-20 02:59:15.407 293 18236.92 63.98 52664.48 88888.00 2007-10-20 02:59:15.907 293 18237.13 63.96 52664.48 88888.00 2007-10-20 02:59:16.407 293 18237.16 63.93 52664.50 88888.00 2007-10-20 02:59:16.907 293 18236.99 63.96 52664.46 88888.00 2007-10-20 02:59:17.407 293 18236.88 63.98 52664.53 88888.00 2007-10-20 02:59:17.907 293 18236.59 64.05 52664.46 88888.00 2007-10-20 02:59:18.407 293 18236.93 64.07 52664.43 88888.00 2007-10-20 02:59:18.907 293 18237.34 64.09 52664.49 88888.00 2007-10-20 02:59:19.407 293 18237.46 64.14 52664.46 88888.00 2007-10-20 02:59:19.907 293 18237.46 64.22 52664.44 88888.00 2007-10-20 02:59:20.407 293 18237.45 64.30 52664.48 88888.00 2007-10-20 02:59:20.907 293 18237.57 64.33 52664.53 88888.00 2007-10-20 02:59:21.407 293 18237.59 64.34 52664.55 88888.00 2007-10-20 02:59:21.907 293 18237.51 64.30 52664.53 88888.00 2007-10-20 02:59:22.407 293 18237.55 64.29 52664.44 88888.00 2007-10-20 02:59:22.907 293 18237.74 64.30 52664.57 88888.00 2007-10-20 02:59:23.407 293 18237.91 64.37 52664.59 88888.00 2007-10-20 02:59:23.907 293 18237.97 64.33 52664.51 88888.00 2007-10-20 02:59:24.407 293 18237.81 64.37 52664.60 88888.00 2007-10-20 02:59:24.907 293 18237.64 64.36 52664.68 88888.00 2007-10-20 02:59:25.407 293 18237.94 64.37 52664.65 88888.00 2007-10-20 02:59:25.907 293 18237.96 64.41 52664.61 88888.00 2007-10-20 02:59:26.407 293 18238.14 64.42 52664.66 88888.00 2007-10-20 02:59:26.907 293 18238.22 64.52 52664.50 88888.00 2007-10-20 02:59:27.407 293 18238.19 64.59 52664.60 88888.00 2007-10-20 02:59:27.907 293 18238.35 64.60 52664.71 88888.00 2007-10-20 02:59:28.407 293 18238.36 64.67 52664.59 88888.00 2007-10-20 02:59:28.907 293 18238.38 64.66 52664.53 88888.00 2007-10-20 02:59:29.407 293 18238.38 64.62 52664.49 88888.00 2007-10-20 02:59:29.907 293 18238.41 64.74 52664.57 88888.00 2007-10-20 02:59:30.407 293 18238.36 64.84 52664.56 88888.00 2007-10-20 02:59:30.907 293 18238.49 64.86 52664.56 88888.00 2007-10-20 02:59:31.407 293 18238.52 64.87 52664.57 88888.00 2007-10-20 02:59:31.907 293 18238.63 64.81 52664.58 88888.00 2007-10-20 02:59:32.407 293 18238.65 64.87 52664.58 88888.00 2007-10-20 02:59:32.907 293 18238.61 64.89 52664.67 88888.00 2007-10-20 02:59:33.407 293 18238.74 64.87 52664.64 88888.00 2007-10-20 02:59:33.907 293 18238.71 64.81 52664.53 88888.00 2007-10-20 02:59:34.407 293 18238.74 64.91 52664.54 88888.00 2007-10-20 02:59:34.907 293 18238.78 65.03 52664.61 88888.00 2007-10-20 02:59:35.407 293 18238.66 65.06 52664.61 88888.00 2007-10-20 02:59:35.907 293 18238.71 65.03 52664.58 88888.00 2007-10-20 02:59:36.407 293 18238.53 65.03 52664.56 88888.00 2007-10-20 02:59:36.907 293 18238.38 65.06 52664.48 88888.00 2007-10-20 02:59:37.407 293 18238.24 64.99 52664.47 88888.00 2007-10-20 02:59:37.907 293 18238.27 64.96 52664.49 88888.00 2007-10-20 02:59:38.407 293 18238.23 64.98 52664.45 88888.00 2007-10-20 02:59:38.907 293 18238.22 64.94 52664.47 88888.00 2007-10-20 02:59:39.407 293 18238.20 64.95 52664.49 88888.00 2007-10-20 02:59:39.907 293 18238.16 64.93 52664.49 88888.00 2007-10-20 02:59:40.407 293 18238.05 64.93 52664.47 88888.00 2007-10-20 02:59:40.907 293 18237.96 64.89 52664.54 88888.00 2007-10-20 02:59:41.407 293 18237.89 64.92 52664.61 88888.00 2007-10-20 02:59:41.907 293 18237.84 64.89 52664.58 88888.00 2007-10-20 02:59:42.407 293 18237.80 64.75 52664.53 88888.00 2007-10-20 02:59:42.907 293 18237.78 64.71 52664.32 88888.00 2007-10-20 02:59:43.407 293 18237.95 64.66 52664.19 88888.00 2007-10-20 02:59:43.907 293 18237.63 64.54 52664.22 88888.00 2007-10-20 02:59:44.407 293 18237.43 64.48 52664.34 88888.00 2007-10-20 02:59:44.907 293 18237.47 64.44 52664.24 88888.00 2007-10-20 02:59:45.407 293 18237.36 64.42 52664.22 88888.00 2007-10-20 02:59:45.907 293 18237.38 64.39 52664.35 88888.00 2007-10-20 02:59:46.407 293 18237.40 64.41 52664.27 88888.00 2007-10-20 02:59:46.907 293 18237.24 64.29 52664.18 88888.00 2007-10-20 02:59:47.407 293 18237.18 64.21 52664.30 88888.00 2007-10-20 02:59:47.907 293 18237.13 64.15 52664.41 88888.00 2007-10-20 02:59:48.407 293 18237.05 64.08 52664.22 88888.00 2007-10-20 02:59:48.907 293 18237.08 63.92 52664.18 88888.00 2007-10-20 02:59:49.407 293 18237.24 63.77 52664.08 88888.00 2007-10-20 02:59:49.907 293 18237.14 63.64 52664.08 88888.00 2007-10-20 02:59:50.407 293 18237.10 63.65 52663.98 88888.00 2007-10-20 02:59:50.907 293 18236.97 63.65 52663.84 88888.00 2007-10-20 02:59:51.407 293 18236.95 63.61 52663.85 88888.00 2007-10-20 02:59:51.907 293 18236.88 63.56 52663.84 88888.00 2007-10-20 02:59:52.407 293 18236.68 63.47 52663.66 88888.00 2007-10-20 02:59:52.907 293 18236.61 63.35 52663.56 88888.00 2007-10-20 02:59:53.407 293 18236.57 63.31 52663.57 88888.00 2007-10-20 02:59:53.907 293 18236.53 63.21 52663.71 88888.00 2007-10-20 02:59:54.407 293 18236.56 63.09 52663.61 88888.00 2007-10-20 02:59:54.907 293 18236.48 63.13 52663.54 88888.00 2007-10-20 02:59:55.407 293 18236.34 63.01 52663.54 88888.00 2007-10-20 02:59:55.907 293 18236.26 62.93 52663.43 88888.00 2007-10-20 02:59:56.407 293 18235.95 62.81 52663.32 88888.00 2007-10-20 02:59:56.907 293 18235.57 62.79 52663.32 88888.00 2007-10-20 02:59:57.407 293 18235.62 62.75 52663.30 88888.00 2007-10-20 02:59:57.907 293 18235.51 62.80 52663.28 88888.00 2007-10-20 02:59:58.407 293 18235.47 62.72 52663.29 88888.00 2007-10-20 02:59:58.907 293 18235.19 62.60 52663.21 88888.00 2007-10-20 02:59:59.407 293 18235.12 62.45 52663.06 88888.00 2007-10-20 02:59:59.907 293 18235.19 62.41 52663.04 88888.00 2007-10-20 03:00:00.407 293 18235.14 62.35 52662.99 88888.00 2007-10-20 03:00:00.907 293 18234.93 62.29 52662.95 88888.00 2007-10-20 03:00:01.407 293 18234.67 62.22 52662.80 88888.00 2007-10-20 03:00:01.907 293 18234.43 62.26 52662.74 88888.00 2007-10-20 03:00:02.407 293 18234.47 62.29 52662.65 88888.00 2007-10-20 03:00:02.907 293 18234.38 62.21 52662.68 88888.00 2007-10-20 03:00:03.407 293 18234.09 62.14 52662.64 88888.00 2007-10-20 03:00:03.907 293 18233.63 62.08 52662.60 88888.00 2007-10-20 03:00:04.407 293 18233.64 62.05 52662.51 88888.00 2007-10-20 03:00:04.907 293 18233.83 62.03 52662.40 88888.00 2007-10-20 03:00:05.407 293 18233.49 62.02 52662.32 88888.00 2007-10-20 03:00:05.907 293 18233.10 62.00 52662.25 88888.00 2007-10-20 03:00:06.407 293 18233.23 62.01 52662.26 88888.00 2007-10-20 03:00:06.907 293 18233.43 61.97 52662.34 88888.00 2007-10-20 03:00:07.407 293 18233.42 61.96 52662.27 88888.00 2007-10-20 03:00:07.907 293 18233.30 61.87 52662.25 88888.00 2007-10-20 03:00:08.407 293 18232.96 61.79 52662.16 88888.00 2007-10-20 03:00:08.907 293 18232.68 61.78 52662.09 88888.00 2007-10-20 03:00:09.407 293 18232.74 61.78 52662.02 88888.00 2007-10-20 03:00:09.907 293 18232.71 61.75 52661.99 88888.00 2007-10-20 03:00:10.407 293 18232.65 61.73 52661.82 88888.00 2007-10-20 03:00:10.907 293 18232.55 61.74 52661.68 88888.00 2007-10-20 03:00:11.407 293 18232.51 61.77 52661.59 88888.00 2007-10-20 03:00:11.907 293 18232.16 61.69 52661.55 88888.00 2007-10-20 03:00:12.407 293 18232.14 61.65 52661.36 88888.00 2007-10-20 03:00:12.907 293 18232.16 61.65 52661.23 88888.00 2007-10-20 03:00:13.407 293 18232.10 61.66 52661.26 88888.00 2007-10-20 03:00:13.907 293 18232.05 61.66 52661.26 88888.00 2007-10-20 03:00:14.407 293 18231.94 61.68 52661.31 88888.00 2007-10-20 03:00:14.907 293 18231.93 61.66 52661.29 88888.00 2007-10-20 03:00:15.407 293 18231.87 61.59 52661.20 88888.00 2007-10-20 03:00:15.907 293 18231.91 61.53 52661.02 88888.00 2007-10-20 03:00:16.407 293 18231.70 61.47 52660.84 88888.00 2007-10-20 03:00:16.907 293 18231.71 61.44 52660.79 88888.00 2007-10-20 03:00:17.407 293 18231.80 61.40 52660.74 88888.00 2007-10-20 03:00:17.907 293 18231.82 61.23 52660.65 88888.00 2007-10-20 03:00:18.407 293 18231.78 61.18 52660.49 88888.00 2007-10-20 03:00:18.907 293 18231.57 61.13 52660.40 88888.00 2007-10-20 03:00:19.407 293 18231.62 61.10 52660.28 88888.00 2007-10-20 03:00:19.907 293 18231.72 61.01 52660.27 88888.00 2007-10-20 03:00:20.407 293 18231.76 60.95 52660.23 88888.00 2007-10-20 03:00:20.907 293 18231.73 60.94 52660.16 88888.00 2007-10-20 03:00:21.407 293 18231.75 60.92 52660.03 88888.00 2007-10-20 03:00:21.907 293 18231.68 60.81 52659.86 88888.00 2007-10-20 03:00:22.407 293 18231.57 60.68 52659.83 88888.00 2007-10-20 03:00:22.907 293 18231.55 60.66 52659.67 88888.00 2007-10-20 03:00:23.407 293 18231.48 60.64 52659.65 88888.00 2007-10-20 03:00:23.907 293 18231.32 60.59 52659.67 88888.00 2007-10-20 03:00:24.407 293 18231.25 60.51 52659.55 88888.00 2007-10-20 03:00:24.907 293 18231.33 60.43 52659.35 88888.00 2007-10-20 03:00:25.407 293 18231.26 60.36 52659.26 88888.00 2007-10-20 03:00:25.907 293 18231.26 60.31 52659.13 88888.00 2007-10-20 03:00:26.407 293 18231.22 60.22 52658.96 88888.00 2007-10-20 03:00:26.907 293 18231.18 60.12 52658.80 88888.00 2007-10-20 03:00:27.407 293 18231.03 60.03 52658.75 88888.00 2007-10-20 03:00:27.907 293 18231.14 60.02 52658.78 88888.00 2007-10-20 03:00:28.407 293 18231.03 59.95 52658.75 88888.00 2007-10-20 03:00:28.907 293 18230.91 59.91 52658.66 88888.00 2007-10-20 03:00:29.404 293 18230.90 59.84 52658.57 88888.00 2007-10-20 03:00:29.904 293 18230.94 59.76 52658.56 88888.00 2007-10-20 03:00:30.404 293 18230.97 59.66 52658.55 88888.00 2007-10-20 03:00:30.904 293 18230.89 59.68 52658.56 88888.00 2007-10-20 03:00:31.404 293 18230.83 59.63 52658.42 88888.00 2007-10-20 03:00:31.904 293 18230.74 59.62 52658.38 88888.00 2007-10-20 03:00:32.404 293 18230.41 59.48 52658.24 88888.00 2007-10-20 03:00:32.904 293 18230.62 59.42 52658.19 88888.00 2007-10-20 03:00:33.404 293 18230.79 59.37 52658.17 88888.00 2007-10-20 03:00:33.904 293 18230.80 59.31 52658.12 88888.00 2007-10-20 03:00:34.404 293 18230.81 59.33 52658.09 88888.00 2007-10-20 03:00:34.904 293 18230.73 59.32 52658.00 88888.00 2007-10-20 03:00:35.404 293 18230.61 59.34 52657.89 88888.00 2007-10-20 03:00:35.904 293 18230.71 59.35 52657.95 88888.00 2007-10-20 03:00:36.404 293 18230.61 59.40 52657.88 88888.00 2007-10-20 03:00:36.904 293 18230.41 59.51 52657.81 88888.00 2007-10-20 03:00:37.404 293 18230.35 59.46 52657.69 88888.00 2007-10-20 03:00:37.904 293 18230.45 59.39 52657.60 88888.00 2007-10-20 03:00:38.404 293 18230.49 59.39 52657.61 88888.00 2007-10-20 03:00:38.904 293 18230.45 59.31 52657.80 88888.00 2007-10-20 03:00:39.404 293 18230.42 59.36 52657.83 88888.00 2007-10-20 03:00:39.904 293 18230.35 59.42 52657.73 88888.00 2007-10-20 03:00:40.404 293 18230.32 59.36 52657.57 88888.00 2007-10-20 03:00:40.904 293 18230.31 59.38 52657.42 88888.00 2007-10-20 03:00:41.404 293 18230.27 59.47 52657.41 88888.00 2007-10-20 03:00:41.904 293 18230.24 59.43 52657.34 88888.00 2007-10-20 03:00:42.404 293 18230.14 59.45 52657.31 88888.00 2007-10-20 03:00:42.904 293 18230.20 59.48 52657.29 88888.00 2007-10-20 03:00:43.404 293 18230.23 59.52 52657.25 88888.00 2007-10-20 03:00:43.904 293 18230.10 59.59 52657.16 88888.00 2007-10-20 03:00:44.404 293 18229.98 59.51 52657.13 88888.00 2007-10-20 03:00:44.904 293 18230.16 59.39 52657.02 88888.00 2007-10-20 03:00:45.404 293 18230.21 59.32 52656.85 88888.00 2007-10-20 03:00:45.904 293 18230.09 59.26 52656.83 88888.00 2007-10-20 03:00:46.404 293 18230.31 59.27 52656.83 88888.00 2007-10-20 03:00:46.904 293 18230.36 59.26 52656.75 88888.00 2007-10-20 03:00:47.404 293 18230.35 59.32 52656.64 88888.00 2007-10-20 03:00:47.904 293 18230.63 59.36 52656.56 88888.00 2007-10-20 03:00:48.404 293 18230.60 59.39 52656.53 88888.00 2007-10-20 03:00:48.904 293 18230.65 59.42 52656.48 88888.00 2007-10-20 03:00:49.404 293 18230.67 59.39 52656.39 88888.00 2007-10-20 03:00:49.904 293 18230.64 59.37 52656.38 88888.00 2007-10-20 03:00:50.404 293 18230.57 59.34 52656.35 88888.00 2007-10-20 03:00:50.904 293 18230.53 59.27 52656.30 88888.00 2007-10-20 03:00:51.404 293 18230.52 59.13 52656.24 88888.00 2007-10-20 03:00:51.904 293 18230.58 59.18 52656.23 88888.00 2007-10-20 03:00:52.404 293 18230.59 59.18 52656.19 88888.00 2007-10-20 03:00:52.904 293 18230.71 59.07 52656.11 88888.00 2007-10-20 03:00:53.404 293 18230.61 59.05 52656.12 88888.00 2007-10-20 03:00:53.904 293 18230.62 59.11 52656.08 88888.00 2007-10-20 03:00:54.404 293 18230.60 59.12 52656.06 88888.00 2007-10-20 03:00:54.904 293 18230.62 59.08 52656.02 88888.00 2007-10-20 03:00:55.404 293 18230.64 58.96 52655.92 88888.00 2007-10-20 03:00:55.904 293 18230.70 58.91 52655.73 88888.00 2007-10-20 03:00:56.404 293 18230.76 58.80 52655.66 88888.00 2007-10-20 03:00:56.904 293 18230.89 58.76 52655.69 88888.00 2007-10-20 03:00:57.404 293 18230.80 58.80 52655.69 88888.00 2007-10-20 03:00:57.904 293 18230.70 58.75 52655.60 88888.00 2007-10-20 03:00:58.404 293 18230.69 58.68 52655.52 88888.00 2007-10-20 03:00:58.904 293 18230.80 58.55 52655.50 88888.00 2007-10-20 03:00:59.404 293 18230.90 58.58 52655.37 88888.00 2007-10-20 03:00:59.904 293 18230.93 58.56 52655.18 88888.00 2007-10-20 03:01:00.404 293 18231.07 58.47 52655.17 88888.00 2007-10-20 03:01:00.904 293 18231.13 58.37 52655.16 88888.00 2007-10-20 03:01:01.404 293 18231.13 58.36 52655.17 88888.00 2007-10-20 03:01:01.904 293 18231.08 58.35 52655.13 88888.00 2007-10-20 03:01:02.404 293 18231.08 58.31 52655.09 88888.00 2007-10-20 03:01:02.904 293 18230.97 58.24 52655.09 88888.00 2007-10-20 03:01:03.404 293 18231.13 58.22 52654.97 88888.00 2007-10-20 03:01:03.904 293 18231.19 58.04 52654.97 88888.00 2007-10-20 03:01:04.404 293 18231.13 57.82 52654.96 88888.00 2007-10-20 03:01:04.904 293 18231.25 57.84 52654.93 88888.00 2007-10-20 03:01:05.404 293 18231.26 57.75 52654.91 88888.00 2007-10-20 03:01:05.904 293 18231.13 57.74 52654.93 88888.00 2007-10-20 03:01:06.404 293 18231.10 57.73 52654.94 88888.00 2007-10-20 03:01:06.904 293 18231.03 57.74 52654.76 88888.00 2007-10-20 03:01:07.404 293 18231.01 57.70 52654.81 88888.00 2007-10-20 03:01:07.904 293 18230.85 57.57 52654.81 88888.00 2007-10-20 03:01:08.404 293 18230.75 57.47 52654.72 88888.00 2007-10-20 03:01:08.904 293 18230.72 57.35 52654.70 88888.00 2007-10-20 03:01:09.404 293 18230.62 57.32 52654.65 88888.00 2007-10-20 03:01:09.904 293 18230.48 57.29 52654.61 88888.00 2007-10-20 03:01:10.404 293 18230.46 57.29 52654.57 88888.00 2007-10-20 03:01:10.904 293 18230.39 57.19 52654.67 88888.00 2007-10-20 03:01:11.404 293 18230.43 57.15 52654.74 88888.00 2007-10-20 03:01:11.904 293 18230.11 57.19 52654.75 88888.00 2007-10-20 03:01:12.404 293 18230.14 57.23 52654.65 88888.00 2007-10-20 03:01:12.904 293 18230.32 57.12 52654.52 88888.00 2007-10-20 03:01:13.404 293 18230.09 57.08 52654.53 88888.00 2007-10-20 03:01:13.904 293 18230.26 57.05 52654.58 88888.00 2007-10-20 03:01:14.404 293 18230.27 56.95 52654.60 88888.00 2007-10-20 03:01:14.904 293 18230.05 56.92 52654.74 88888.00 2007-10-20 03:01:15.404 293 18229.91 56.87 52654.71 88888.00 2007-10-20 03:01:15.904 293 18229.86 56.78 52654.62 88888.00 2007-10-20 03:01:16.404 293 18229.95 56.74 52654.53 88888.00 2007-10-20 03:01:16.904 293 18229.87 56.77 52654.47 88888.00 2007-10-20 03:01:17.404 293 18229.60 56.77 52654.40 88888.00 2007-10-20 03:01:17.904 293 18229.56 56.68 52654.28 88888.00 2007-10-20 03:01:18.404 293 18229.53 56.59 52654.26 88888.00 2007-10-20 03:01:18.904 293 18229.48 56.58 52654.26 88888.00 2007-10-20 03:01:19.404 293 18229.30 56.48 52654.23 88888.00 2007-10-20 03:01:19.904 293 18229.47 56.51 52654.28 88888.00 2007-10-20 03:01:20.404 293 18229.49 56.59 52654.27 88888.00 2007-10-20 03:01:20.904 293 18229.42 56.57 52654.20 88888.00 2007-10-20 03:01:21.404 293 18229.38 56.57 52654.24 88888.00 2007-10-20 03:01:21.904 293 18229.28 56.55 52654.13 88888.00 2007-10-20 03:01:22.404 293 18229.26 56.46 52654.09 88888.00 2007-10-20 03:01:22.904 293 18229.24 56.45 52654.05 88888.00 2007-10-20 03:01:23.404 293 18229.12 56.43 52654.01 88888.00 2007-10-20 03:01:23.904 293 18229.09 56.34 52653.99 88888.00 2007-10-20 03:01:24.404 293 18229.16 56.41 52654.06 88888.00 2007-10-20 03:01:24.904 293 18229.24 56.35 52653.98 88888.00 2007-10-20 03:01:25.404 293 18229.09 56.26 52653.87 88888.00 2007-10-20 03:01:25.904 293 18228.90 56.23 52653.83 88888.00 2007-10-20 03:01:26.404 293 18229.04 56.23 52653.77 88888.00 2007-10-20 03:01:26.904 293 18229.08 56.21 52653.71 88888.00 2007-10-20 03:01:27.404 293 18229.04 56.22 52653.69 88888.00 2007-10-20 03:01:27.904 293 18229.13 56.20 52653.64 88888.00 2007-10-20 03:01:28.404 293 18228.82 56.14 52653.53 88888.00 2007-10-20 03:01:28.904 293 18228.54 56.12 52653.51 88888.00 2007-10-20 03:01:29.404 293 18228.88 55.94 52653.60 88888.00 2007-10-20 03:01:29.904 293 18228.90 55.92 52653.57 88888.00 2007-10-20 03:01:30.404 293 18228.86 55.88 52653.59 88888.00 2007-10-20 03:01:30.904 293 18228.84 55.86 52653.49 88888.00 2007-10-20 03:01:31.404 293 18228.74 55.91 52653.42 88888.00 2007-10-20 03:01:31.904 293 18228.67 55.99 52653.36 88888.00 2007-10-20 03:01:32.404 293 18228.75 55.98 52653.35 88888.00 2007-10-20 03:01:32.904 293 18228.68 55.86 52653.34 88888.00 2007-10-20 03:01:33.404 293 18228.66 55.72 52653.21 88888.00 2007-10-20 03:01:33.904 293 18228.59 55.68 52653.29 88888.00 2007-10-20 03:01:34.404 293 18228.59 55.56 52653.24 88888.00 2007-10-20 03:01:34.904 293 18228.46 55.55 52653.18 88888.00 2007-10-20 03:01:35.404 293 18228.41 55.55 52653.08 88888.00 2007-10-20 03:01:35.904 293 18228.44 55.60 52653.05 88888.00 2007-10-20 03:01:36.404 293 18228.51 55.51 52652.99 88888.00 2007-10-20 03:01:36.904 293 18228.48 55.47 52652.95 88888.00 2007-10-20 03:01:37.404 293 18228.45 55.46 52652.87 88888.00 2007-10-20 03:01:37.904 293 18228.33 55.41 52652.93 88888.00 2007-10-20 03:01:38.404 293 18228.07 55.44 52652.91 88888.00 2007-10-20 03:01:38.904 293 18227.90 55.46 52652.72 88888.00 2007-10-20 03:01:39.404 293 18228.08 55.40 52652.66 88888.00 2007-10-20 03:01:39.904 293 18228.03 55.30 52652.66 88888.00 2007-10-20 03:01:40.404 293 18228.07 55.21 52652.69 88888.00 2007-10-20 03:01:40.904 293 18228.14 55.16 52652.64 88888.00 2007-10-20 03:01:41.404 293 18228.19 55.08 52652.64 88888.00 2007-10-20 03:01:41.904 293 18228.09 55.10 52652.64 88888.00 2007-10-20 03:01:42.404 293 18228.20 55.16 52652.59 88888.00 2007-10-20 03:01:42.904 293 18228.07 55.22 52652.56 88888.00 2007-10-20 03:01:43.404 293 18227.90 55.21 52652.54 88888.00 2007-10-20 03:01:43.904 293 18227.93 55.09 52652.46 88888.00 2007-10-20 03:01:44.404 293 18228.03 55.04 52652.40 88888.00 2007-10-20 03:01:44.904 293 18228.00 55.12 52652.38 88888.00 2007-10-20 03:01:45.404 293 18228.01 55.14 52652.28 88888.00 2007-10-20 03:01:45.904 293 18227.88 55.09 52652.30 88888.00 2007-10-20 03:01:46.404 293 18227.74 55.02 52652.29 88888.00 2007-10-20 03:01:46.904 293 18227.66 55.06 52652.32 88888.00 2007-10-20 03:01:47.404 293 18227.67 55.02 52652.31 88888.00 2007-10-20 03:01:47.904 293 18227.70 55.00 52652.29 88888.00 2007-10-20 03:01:48.404 293 18227.58 55.08 52652.28 88888.00 2007-10-20 03:01:48.904 293 18227.66 55.06 52652.15 88888.00 2007-10-20 03:01:49.404 293 18227.71 55.04 52652.15 88888.00 2007-10-20 03:01:49.904 293 18227.80 55.01 52652.18 88888.00 2007-10-20 03:01:50.404 293 18227.81 55.01 52652.19 88888.00 2007-10-20 03:01:50.904 293 18227.76 55.02 52652.18 88888.00 2007-10-20 03:01:51.404 293 18227.79 54.98 52652.08 88888.00 2007-10-20 03:01:51.904 293 18227.60 54.93 52651.96 88888.00 2007-10-20 03:01:52.404 293 18227.61 54.97 52651.98 88888.00 2007-10-20 03:01:52.904 293 18227.63 54.97 52652.00 88888.00 2007-10-20 03:01:53.404 293 18227.65 54.91 52651.94 88888.00 2007-10-20 03:01:53.904 293 18227.79 54.91 52651.85 88888.00 2007-10-20 03:01:54.404 293 18227.81 54.92 52651.85 88888.00 2007-10-20 03:01:54.904 293 18227.67 54.93 52651.76 88888.00 2007-10-20 03:01:55.404 293 18227.82 54.92 52651.78 88888.00 2007-10-20 03:01:55.904 293 18227.87 54.90 52651.76 88888.00 2007-10-20 03:01:56.404 293 18227.79 54.92 52651.77 88888.00 2007-10-20 03:01:56.904 293 18227.60 54.89 52651.80 88888.00 2007-10-20 03:01:57.404 293 18227.60 54.85 52651.76 88888.00 2007-10-20 03:01:57.904 293 18227.58 54.88 52651.73 88888.00 2007-10-20 03:01:58.404 293 18227.68 54.97 52651.62 88888.00 2007-10-20 03:01:58.904 293 18227.77 54.98 52651.45 88888.00 2007-10-20 03:01:59.404 293 18227.80 54.98 52651.51 88888.00 2007-10-20 03:01:59.904 293 18227.80 54.94 52651.58 88888.00 2007-10-20 03:02:00.404 293 18227.88 54.92 52651.76 88888.00 2007-10-20 03:02:00.904 293 18227.75 54.91 52651.74 88888.00 2007-10-20 03:02:01.404 293 18227.78 54.84 52651.59 88888.00 2007-10-20 03:02:01.904 293 18227.93 54.82 52651.48 88888.00 2007-10-20 03:02:02.404 293 18227.97 54.88 52651.34 88888.00 2007-10-20 03:02:02.904 293 18228.24 54.84 52651.20 88888.00 2007-10-20 03:02:03.404 293 18228.30 54.71 52651.19 88888.00 2007-10-20 03:02:03.904 293 18227.99 54.66 52651.22 88888.00 2007-10-20 03:02:04.404 293 18227.89 54.66 52651.21 88888.00 2007-10-20 03:02:04.904 293 18227.86 54.68 52651.31 88888.00 2007-10-20 03:02:05.404 293 18227.92 54.65 52651.34 88888.00 2007-10-20 03:02:05.904 293 18227.93 54.62 52651.61 88888.00 2007-10-20 03:02:06.404 293 18227.97 54.53 52651.44 88888.00 2007-10-20 03:02:06.904 293 18227.80 54.51 52651.23 88888.00 2007-10-20 03:02:07.404 293 18227.89 54.57 52651.22 88888.00 2007-10-20 03:02:07.904 293 18228.00 54.51 52651.18 88888.00 2007-10-20 03:02:08.404 293 18228.08 54.48 52651.05 88888.00 2007-10-20 03:02:08.904 293 18228.08 54.43 52650.93 88888.00 2007-10-20 03:02:09.404 293 18228.15 54.38 52650.80 88888.00 2007-10-20 03:02:09.904 293 18228.02 54.36 52650.85 88888.00 2007-10-20 03:02:10.404 293 18228.24 54.34 52650.89 88888.00 2007-10-20 03:02:10.904 293 18228.40 54.24 52650.78 88888.00 2007-10-20 03:02:11.404 293 18228.31 54.14 52650.63 88888.00 2007-10-20 03:02:11.904 293 18228.26 54.14 52650.49 88888.00 2007-10-20 03:02:12.404 293 18228.22 54.10 52650.39 88888.00 2007-10-20 03:02:12.904 293 18228.34 54.16 52650.47 88888.00 2007-10-20 03:02:13.404 293 18228.39 54.19 52650.49 88888.00 2007-10-20 03:02:13.904 293 18228.47 54.13 52650.52 88888.00 2007-10-20 03:02:14.404 293 18228.56 54.15 52650.60 88888.00 2007-10-20 03:02:14.904 293 18228.42 54.09 52650.56 88888.00 2007-10-20 03:02:15.404 293 18228.37 54.03 52650.38 88888.00 2007-10-20 03:02:15.904 293 18228.39 53.96 52650.24 88888.00 2007-10-20 03:02:16.404 293 18228.40 53.94 52650.22 88888.00 2007-10-20 03:02:16.904 293 18228.51 53.96 52650.18 88888.00 2007-10-20 03:02:17.404 293 18228.41 53.98 52650.18 88888.00 2007-10-20 03:02:17.904 293 18228.44 53.98 52650.14 88888.00 2007-10-20 03:02:18.404 293 18228.55 53.98 52650.22 88888.00 2007-10-20 03:02:18.904 293 18228.84 53.98 52650.20 88888.00 2007-10-20 03:02:19.404 293 18228.99 53.94 52650.07 88888.00 2007-10-20 03:02:19.904 293 18228.99 53.94 52650.12 88888.00 2007-10-20 03:02:20.404 293 18228.89 53.89 52650.20 88888.00 2007-10-20 03:02:20.904 293 18228.80 53.84 52650.07 88888.00 2007-10-20 03:02:21.404 293 18228.67 53.78 52649.96 88888.00 2007-10-20 03:02:21.904 293 18228.48 53.72 52649.97 88888.00 2007-10-20 03:02:22.404 293 18228.42 53.70 52649.89 88888.00 2007-10-20 03:02:22.904 293 18228.58 53.70 52649.95 88888.00 2007-10-20 03:02:23.404 293 18228.48 53.66 52649.99 88888.00 2007-10-20 03:02:23.904 293 18228.32 53.65 52649.96 88888.00 2007-10-20 03:02:24.404 293 18228.24 53.55 52649.92 88888.00 2007-10-20 03:02:24.904 293 18228.36 53.47 52649.88 88888.00 2007-10-20 03:02:25.404 293 18228.33 53.40 52649.77 88888.00 2007-10-20 03:02:25.904 293 18228.24 53.38 52649.73 88888.00 2007-10-20 03:02:26.404 293 18228.18 53.27 52649.73 88888.00 2007-10-20 03:02:26.904 293 18228.22 53.28 52649.73 88888.00 2007-10-20 03:02:27.404 293 18228.34 53.31 52649.69 88888.00 2007-10-20 03:02:27.904 293 18228.19 53.31 52649.64 88888.00 2007-10-20 03:02:28.404 293 18228.18 53.25 52649.61 88888.00 2007-10-20 03:02:28.904 293 18228.04 53.25 52649.61 88888.00 2007-10-20 03:02:29.404 293 18227.96 53.24 52649.54 88888.00 2007-10-20 03:02:29.904 293 18228.07 53.22 52649.61 88888.00 2007-10-20 03:02:30.404 293 18228.00 53.20 52649.69 88888.00 2007-10-20 03:02:30.904 293 18227.91 53.13 52649.64 88888.00 2007-10-20 03:02:31.404 293 18227.83 53.08 52649.74 88888.00 2007-10-20 03:02:31.904 293 18227.82 53.05 52649.70 88888.00 2007-10-20 03:02:32.404 293 18227.89 52.98 52649.62 88888.00 2007-10-20 03:02:32.904 293 18227.85 52.92 52649.46 88888.00 2007-10-20 03:02:33.404 293 18227.83 52.87 52649.42 88888.00 2007-10-20 03:02:33.904 293 18227.89 52.89 52649.30 88888.00 2007-10-20 03:02:34.404 293 18227.86 52.85 52649.29 88888.00 2007-10-20 03:02:34.904 293 18227.87 52.84 52649.33 88888.00 2007-10-20 03:02:35.404 293 18227.86 52.80 52649.38 88888.00 2007-10-20 03:02:35.904 293 18227.81 52.77 52649.41 88888.00 2007-10-20 03:02:36.404 293 18227.71 52.79 52649.28 88888.00 2007-10-20 03:02:36.904 293 18227.56 52.76 52649.17 88888.00 2007-10-20 03:02:37.404 293 18227.55 52.70 52649.19 88888.00 2007-10-20 03:02:37.904 293 18227.54 52.62 52649.18 88888.00 2007-10-20 03:02:38.404 293 18227.52 52.58 52649.21 88888.00 2007-10-20 03:02:38.904 293 18227.60 52.56 52649.26 88888.00 2007-10-20 03:02:39.404 293 18227.60 52.54 52649.28 88888.00 2007-10-20 03:02:39.904 293 18227.66 52.48 52649.29 88888.00 2007-10-20 03:02:40.404 293 18227.64 52.46 52649.19 88888.00 2007-10-20 03:02:40.904 293 18227.66 52.39 52649.08 88888.00 2007-10-20 03:02:41.404 293 18227.65 52.40 52649.07 88888.00 2007-10-20 03:02:41.904 293 18227.60 52.41 52649.01 88888.00 2007-10-20 03:02:42.404 293 18227.49 52.34 52649.05 88888.00 2007-10-20 03:02:42.904 293 18227.41 52.39 52649.22 88888.00 2007-10-20 03:02:43.404 293 18227.47 52.40 52649.14 88888.00 2007-10-20 03:02:43.904 293 18227.56 52.34 52649.08 88888.00 2007-10-20 03:02:44.404 293 18227.59 52.27 52649.11 88888.00 2007-10-20 03:02:44.904 293 18227.52 52.24 52649.08 88888.00 2007-10-20 03:02:45.404 293 18227.49 52.28 52649.03 88888.00 2007-10-20 03:02:45.904 293 18227.43 52.31 52648.94 88888.00 2007-10-20 03:02:46.404 293 18227.48 52.27 52649.00 88888.00 2007-10-20 03:02:46.904 293 18227.33 52.26 52649.03 88888.00 2007-10-20 03:02:47.404 293 18227.02 52.30 52649.07 88888.00 2007-10-20 03:02:47.904 293 18227.20 52.26 52649.10 88888.00 2007-10-20 03:02:48.404 293 18227.11 52.29 52648.95 88888.00 2007-10-20 03:02:48.904 293 18227.12 52.13 52648.93 88888.00 2007-10-20 03:02:49.404 293 18227.22 52.10 52648.82 88888.00 2007-10-20 03:02:49.904 293 18227.24 52.04 52648.76 88888.00 2007-10-20 03:02:50.404 293 18226.98 52.06 52648.82 88888.00 2007-10-20 03:02:50.904 293 18226.74 52.10 52648.81 88888.00 2007-10-20 03:02:51.404 293 18227.00 52.13 52648.84 88888.00 2007-10-20 03:02:51.904 293 18227.28 52.08 52648.72 88888.00 2007-10-20 03:02:52.404 293 18227.16 52.08 52648.75 88888.00 2007-10-20 03:02:52.904 293 18227.05 52.09 52648.77 88888.00 2007-10-20 03:02:53.404 293 18227.01 52.09 52648.89 88888.00 2007-10-20 03:02:53.904 293 18226.92 51.99 52648.76 88888.00 2007-10-20 03:02:54.404 293 18226.81 51.95 52648.61 88888.00 2007-10-20 03:02:54.904 293 18226.92 51.99 52648.65 88888.00 2007-10-20 03:02:55.404 293 18226.82 52.05 52648.65 88888.00 2007-10-20 03:02:55.904 293 18226.83 52.03 52648.70 88888.00 2007-10-20 03:02:56.404 293 18226.69 52.02 52648.66 88888.00 2007-10-20 03:02:56.904 293 18226.58 52.07 52648.61 88888.00 2007-10-20 03:02:57.404 293 18226.56 52.14 52648.49 88888.00 2007-10-20 03:02:57.904 293 18226.68 52.16 52648.65 88888.00 2007-10-20 03:02:58.404 293 18226.65 52.12 52648.65 88888.00 2007-10-20 03:02:58.904 293 18226.56 52.11 52648.59 88888.00 2007-10-20 03:02:59.404 293 18226.57 52.09 52648.54 88888.00 2007-10-20 03:02:59.904 293 18226.56 52.12 52648.47 88888.00 2007-10-20 03:03:00.404 293 18226.56 52.19 52648.47 88888.00 2007-10-20 03:03:00.904 293 18226.51 52.30 52648.55 88888.00 2007-10-20 03:03:01.404 293 18226.71 52.27 52648.46 88888.00 2007-10-20 03:03:01.904 293 18226.78 52.24 52648.49 88888.00 2007-10-20 03:03:02.404 293 18226.47 52.23 52648.53 88888.00 2007-10-20 03:03:02.904 293 18226.50 52.23 52648.68 88888.00 2007-10-20 03:03:03.404 293 18226.51 52.26 52648.83 88888.00 2007-10-20 03:03:03.904 293 18226.57 52.28 52648.77 88888.00 2007-10-20 03:03:04.404 293 18226.52 52.36 52648.77 88888.00 2007-10-20 03:03:04.904 293 18226.51 52.35 52648.77 88888.00 2007-10-20 03:03:05.404 293 18226.50 52.27 52648.68 88888.00 2007-10-20 03:03:05.904 293 18226.47 52.30 52648.58 88888.00 2007-10-20 03:03:06.404 293 18226.51 52.38 52648.57 88888.00 2007-10-20 03:03:06.904 293 18226.55 52.30 52648.53 88888.00 2007-10-20 03:03:07.404 293 18226.55 52.37 52648.61 88888.00 2007-10-20 03:03:07.904 293 18226.40 52.34 52648.66 88888.00 2007-10-20 03:03:08.404 293 18226.39 52.30 52648.65 88888.00 2007-10-20 03:03:08.904 293 18226.35 52.35 52648.58 88888.00 2007-10-20 03:03:09.404 293 18226.28 52.39 52648.58 88888.00 2007-10-20 03:03:09.904 293 18226.29 52.41 52648.56 88888.00 2007-10-20 03:03:10.404 293 18226.36 52.31 52648.60 88888.00 2007-10-20 03:03:10.904 293 18226.34 52.28 52648.60 88888.00 2007-10-20 03:03:11.404 293 18226.27 52.35 52648.79 88888.00 2007-10-20 03:03:11.904 293 18226.20 52.40 52648.81 88888.00 2007-10-20 03:03:12.404 293 18226.12 52.43 52648.71 88888.00 2007-10-20 03:03:12.904 293 18226.05 52.39 52648.57 88888.00 2007-10-20 03:03:13.404 293 18226.01 52.37 52648.33 88888.00 2007-10-20 03:03:13.904 293 18226.09 52.31 52648.26 88888.00 2007-10-20 03:03:14.404 293 18226.08 52.30 52648.23 88888.00 2007-10-20 03:03:14.904 293 18225.97 52.38 52648.22 88888.00 2007-10-20 03:03:15.404 293 18226.00 52.41 52648.28 88888.00 2007-10-20 03:03:15.904 293 18226.02 52.44 52648.31 88888.00 2007-10-20 03:03:16.404 293 18226.03 52.37 52648.33 88888.00 2007-10-20 03:03:16.904 293 18226.09 52.42 52648.28 88888.00 2007-10-20 03:03:17.404 293 18226.37 52.49 52648.19 88888.00 2007-10-20 03:03:17.904 293 18226.45 52.43 52648.18 88888.00 2007-10-20 03:03:18.404 293 18226.49 52.44 52648.20 88888.00 2007-10-20 03:03:18.904 293 18226.65 52.40 52648.26 88888.00 2007-10-20 03:03:19.404 293 18226.65 52.38 52648.36 88888.00 2007-10-20 03:03:19.904 293 18226.59 52.36 52648.20 88888.00 2007-10-20 03:03:20.404 293 18226.39 52.35 52648.09 88888.00 2007-10-20 03:03:20.904 293 18226.55 52.44 52648.18 88888.00 2007-10-20 03:03:21.404 293 18226.85 52.51 52648.13 88888.00 2007-10-20 03:03:21.904 293 18226.81 52.47 52648.05 88888.00 2007-10-20 03:03:22.404 293 18226.99 52.42 52647.97 88888.00 2007-10-20 03:03:22.904 293 18227.12 52.42 52648.00 88888.00 2007-10-20 03:03:23.404 293 18227.05 52.38 52648.07 88888.00 2007-10-20 03:03:23.904 293 18227.17 52.42 52648.08 88888.00 2007-10-20 03:03:24.404 293 18227.38 52.35 52648.00 88888.00 2007-10-20 03:03:24.904 293 18227.39 52.33 52647.97 88888.00 2007-10-20 03:03:25.404 293 18227.23 52.33 52648.06 88888.00 2007-10-20 03:03:25.904 293 18227.12 52.35 52648.07 88888.00 2007-10-20 03:03:26.404 293 18227.12 52.32 52647.96 88888.00 2007-10-20 03:03:26.904 293 18227.15 52.35 52647.91 88888.00 2007-10-20 03:03:27.404 293 18227.11 52.49 52647.87 88888.00 2007-10-20 03:03:27.904 293 18227.11 52.52 52647.79 88888.00 2007-10-20 03:03:28.404 293 18227.19 52.46 52647.85 88888.00 2007-10-20 03:03:28.904 293 18227.31 52.47 52647.87 88888.00 2007-10-20 03:03:29.404 293 18227.16 52.43 52647.90 88888.00 2007-10-20 03:03:29.904 293 18227.25 52.41 52647.95 88888.00 2007-10-20 03:03:30.404 293 18227.65 52.43 52647.87 88888.00 2007-10-20 03:03:30.904 293 18227.77 52.46 52647.74 88888.00 2007-10-20 03:03:31.404 293 18227.79 52.32 52647.67 88888.00 2007-10-20 03:03:31.904 293 18227.55 52.27 52647.75 88888.00 2007-10-20 03:03:32.404 293 18227.56 52.27 52647.70 88888.00 2007-10-20 03:03:32.904 293 18227.68 52.22 52647.56 88888.00 2007-10-20 03:03:33.404 293 18227.59 52.24 52647.53 88888.00 2007-10-20 03:03:33.904 293 18227.66 52.28 52647.64 88888.00 2007-10-20 03:03:34.404 293 18227.71 52.30 52647.66 88888.00 2007-10-20 03:03:34.904 293 18227.70 52.26 52647.70 88888.00 2007-10-20 03:03:35.404 293 18227.60 52.19 52647.63 88888.00 2007-10-20 03:03:35.904 293 18227.60 52.12 52647.64 88888.00 2007-10-20 03:03:36.404 293 18227.61 52.08 52647.52 88888.00 2007-10-20 03:03:36.904 293 18227.67 52.07 52647.54 88888.00 2007-10-20 03:03:37.404 293 18227.78 52.03 52647.53 88888.00 2007-10-20 03:03:37.904 293 18227.86 52.00 52647.56 88888.00 2007-10-20 03:03:38.404 293 18227.97 52.00 52647.60 88888.00 2007-10-20 03:03:38.904 293 18228.03 52.00 52647.62 88888.00 2007-10-20 03:03:39.404 293 18227.98 51.96 52647.59 88888.00 2007-10-20 03:03:39.904 293 18227.96 51.88 52647.52 88888.00 2007-10-20 03:03:40.404 293 18228.07 51.87 52647.53 88888.00 2007-10-20 03:03:40.904 293 18227.95 51.77 52647.41 88888.00 2007-10-20 03:03:41.404 293 18228.10 51.75 52647.42 88888.00 2007-10-20 03:03:41.904 293 18228.15 51.67 52647.44 88888.00 2007-10-20 03:03:42.404 293 18228.13 51.63 52647.47 88888.00 2007-10-20 03:03:42.904 293 18228.14 51.60 52647.45 88888.00 2007-10-20 03:03:43.404 293 18227.96 51.54 52647.45 88888.00 2007-10-20 03:03:43.904 293 18228.01 51.44 52647.42 88888.00 2007-10-20 03:03:44.404 293 18228.04 51.44 52647.41 88888.00 2007-10-20 03:03:44.904 293 18228.04 51.36 52647.41 88888.00 2007-10-20 03:03:45.404 293 18228.00 51.27 52647.40 88888.00 2007-10-20 03:03:45.904 293 18228.07 51.25 52647.33 88888.00 2007-10-20 03:03:46.404 293 18228.09 51.26 52647.28 88888.00 2007-10-20 03:03:46.904 293 18228.10 51.22 52647.33 88888.00 2007-10-20 03:03:47.404 293 18228.19 51.19 52647.31 88888.00 2007-10-20 03:03:47.904 293 18228.10 51.14 52647.32 88888.00 2007-10-20 03:03:48.404 293 18228.10 51.07 52647.36 88888.00 2007-10-20 03:03:48.904 293 18228.08 50.90 52647.41 88888.00 2007-10-20 03:03:49.404 293 18228.01 50.93 52647.33 88888.00 2007-10-20 03:03:49.904 293 18228.03 50.93 52647.22 88888.00 2007-10-20 03:03:50.404 293 18228.22 50.91 52647.15 88888.00 2007-10-20 03:03:50.904 293 18227.96 50.89 52647.19 88888.00 2007-10-20 03:03:51.404 293 18227.96 50.85 52647.20 88888.00 2007-10-20 03:03:51.904 293 18227.90 50.78 52647.10 88888.00 2007-10-20 03:03:52.404 293 18227.97 50.70 52647.13 88888.00 2007-10-20 03:03:52.904 293 18227.97 50.69 52647.21 88888.00 2007-10-20 03:03:53.404 293 18228.18 50.63 52647.22 88888.00 2007-10-20 03:03:53.904 293 18228.31 50.58 52647.25 88888.00 2007-10-20 03:03:54.404 293 18228.36 50.60 52647.10 88888.00 2007-10-20 03:03:54.904 293 18228.26 50.63 52647.10 88888.00 2007-10-20 03:03:55.404 293 18228.42 50.47 52647.14 88888.00 2007-10-20 03:03:55.904 293 18228.31 50.39 52647.01 88888.00 2007-10-20 03:03:56.404 293 18228.23 50.32 52647.02 88888.00 2007-10-20 03:03:56.904 293 18228.28 50.29 52647.05 88888.00 2007-10-20 03:03:57.404 293 18228.22 50.26 52647.06 88888.00 2007-10-20 03:03:57.904 293 18228.24 50.21 52646.92 88888.00 2007-10-20 03:03:58.404 293 18228.30 50.22 52646.92 88888.00 2007-10-20 03:03:58.904 293 18228.30 50.13 52646.95 88888.00 2007-10-20 03:03:59.404 293 18228.25 50.13 52646.90 88888.00 2007-10-20 03:03:59.904 293 18228.24 50.09 52646.90 88888.00 2007-10-20 03:04:00.404 293 18228.29 50.14 52646.94 88888.00 2007-10-20 03:04:00.904 293 18228.17 50.10 52646.87 88888.00 2007-10-20 03:04:01.404 293 18228.15 50.02 52646.86 88888.00 2007-10-20 03:04:01.904 293 18228.50 50.00 52646.92 88888.00 2007-10-20 03:04:02.404 293 18228.65 49.98 52646.87 88888.00 2007-10-20 03:04:02.904 293 18228.51 49.96 52646.84 88888.00 2007-10-20 03:04:03.404 293 18228.36 49.90 52646.91 88888.00 2007-10-20 03:04:03.904 293 18228.29 49.81 52647.03 88888.00 2007-10-20 03:04:04.404 293 18228.22 49.69 52646.99 88888.00 2007-10-20 03:04:04.904 293 18228.06 49.60 52647.02 88888.00 2007-10-20 03:04:05.404 293 18228.09 49.59 52646.99 88888.00 2007-10-20 03:04:05.904 293 18228.00 49.65 52646.99 88888.00 2007-10-20 03:04:06.404 293 18227.95 49.63 52647.03 88888.00 2007-10-20 03:04:06.904 293 18227.91 49.60 52646.92 88888.00 2007-10-20 03:04:07.404 293 18227.89 49.54 52646.83 88888.00 2007-10-20 03:04:07.904 293 18227.78 49.56 52646.85 88888.00 2007-10-20 03:04:08.404 293 18227.83 49.55 52646.83 88888.00 2007-10-20 03:04:08.904 293 18227.90 49.54 52646.73 88888.00 2007-10-20 03:04:09.404 293 18227.81 49.47 52646.82 88888.00 2007-10-20 03:04:09.904 293 18227.83 49.46 52646.81 88888.00 2007-10-20 03:04:10.404 293 18227.83 49.36 52646.74 88888.00 2007-10-20 03:04:10.904 293 18227.64 49.26 52646.68 88888.00 2007-10-20 03:04:11.404 293 18227.64 49.15 52646.69 88888.00 2007-10-20 03:04:11.904 293 18227.90 49.10 52646.67 88888.00 2007-10-20 03:04:12.404 293 18227.97 49.05 52646.66 88888.00 2007-10-20 03:04:12.904 293 18227.99 49.05 52646.49 88888.00 2007-10-20 03:04:13.404 293 18227.93 49.04 52646.36 88888.00 2007-10-20 03:04:13.904 293 18227.78 49.07 52646.32 88888.00 2007-10-20 03:04:14.404 293 18227.77 49.11 52646.33 88888.00 2007-10-20 03:04:14.904 293 18227.87 48.97 52646.45 88888.00 2007-10-20 03:04:15.404 293 18227.68 48.91 52646.47 88888.00 2007-10-20 03:04:15.904 293 18227.66 48.85 52646.56 88888.00 2007-10-20 03:04:16.404 293 18227.81 48.80 52646.58 88888.00 2007-10-20 03:04:16.904 293 18227.75 48.86 52646.56 88888.00 2007-10-20 03:04:17.404 293 18227.65 48.89 52646.50 88888.00 2007-10-20 03:04:17.904 293 18227.75 48.80 52646.58 88888.00 2007-10-20 03:04:18.404 293 18227.80 48.75 52646.55 88888.00 2007-10-20 03:04:18.904 293 18227.78 48.71 52646.40 88888.00 2007-10-20 03:04:19.404 293 18227.88 48.70 52646.35 88888.00 2007-10-20 03:04:19.904 293 18227.75 48.67 52646.28 88888.00 2007-10-20 03:04:20.404 293 18227.59 48.70 52646.31 88888.00 2007-10-20 03:04:20.904 293 18227.55 48.61 52646.39 88888.00 2007-10-20 03:04:21.404 293 18227.52 48.56 52646.48 88888.00 2007-10-20 03:04:21.904 293 18227.47 48.62 52646.43 88888.00 2007-10-20 03:04:22.404 293 18227.49 48.52 52646.46 88888.00 2007-10-20 03:04:22.904 293 18227.63 48.44 52646.41 88888.00 2007-10-20 03:04:23.404 293 18227.65 48.43 52646.38 88888.00 2007-10-20 03:04:23.904 293 18227.68 48.39 52646.47 88888.00 2007-10-20 03:04:24.404 293 18227.75 48.38 52646.44 88888.00 2007-10-20 03:04:24.904 293 18227.69 48.30 52646.52 88888.00 2007-10-20 03:04:25.404 293 18227.57 48.20 52646.32 88888.00 2007-10-20 03:04:25.904 293 18227.50 48.24 52646.23 88888.00 2007-10-20 03:04:26.404 293 18227.43 48.32 52646.21 88888.00 2007-10-20 03:04:26.904 293 18227.31 48.30 52646.24 88888.00 2007-10-20 03:04:27.404 293 18227.25 48.27 52646.14 88888.00 2007-10-20 03:04:27.904 293 18227.20 48.24 52646.01 88888.00 2007-10-20 03:04:28.404 293 18227.15 48.15 52646.05 88888.00 2007-10-20 03:04:28.904 293 18227.09 48.13 52646.12 88888.00 2007-10-20 03:04:29.404 293 18227.07 48.10 52646.06 88888.00 2007-10-20 03:04:29.904 293 18227.16 48.00 52646.08 88888.00 2007-10-20 03:04:30.404 293 18227.13 47.97 52646.16 88888.00 2007-10-20 03:04:30.904 293 18227.12 48.00 52646.14 88888.00 2007-10-20 03:04:31.404 293 18227.14 47.99 52646.09 88888.00 2007-10-20 03:04:31.904 293 18227.02 47.96 52646.03 88888.00 2007-10-20 03:04:32.404 293 18227.16 47.90 52645.99 88888.00 2007-10-20 03:04:32.904 293 18227.06 47.85 52645.94 88888.00 2007-10-20 03:04:33.404 293 18227.10 47.88 52645.89 88888.00 2007-10-20 03:04:33.904 293 18227.36 47.84 52645.81 88888.00 2007-10-20 03:04:34.404 293 18227.53 47.79 52645.81 88888.00 2007-10-20 03:04:34.904 293 18227.50 47.73 52645.82 88888.00 2007-10-20 03:04:35.404 293 18227.46 47.74 52645.76 88888.00 2007-10-20 03:04:35.904 293 18227.44 47.79 52645.80 88888.00 2007-10-20 03:04:36.404 293 18227.41 47.78 52645.79 88888.00 2007-10-20 03:04:36.904 293 18227.35 47.71 52645.76 88888.00 2007-10-20 03:04:37.404 293 18227.23 47.68 52645.60 88888.00 2007-10-20 03:04:37.904 293 18227.19 47.71 52645.57 88888.00 2007-10-20 03:04:38.404 293 18226.99 47.64 52645.58 88888.00 2007-10-20 03:04:38.904 293 18226.89 47.59 52645.54 88888.00 2007-10-20 03:04:39.404 293 18226.79 47.54 52645.57 88888.00 2007-10-20 03:04:39.904 293 18226.88 47.46 52645.65 88888.00 2007-10-20 03:04:40.404 293 18227.04 47.42 52645.58 88888.00 2007-10-20 03:04:40.904 293 18227.06 47.40 52645.48 88888.00 2007-10-20 03:04:41.404 293 18227.01 47.34 52645.48 88888.00 2007-10-20 03:04:41.904 293 18227.11 47.31 52645.43 88888.00 2007-10-20 03:04:42.404 293 18227.22 47.29 52645.51 88888.00 2007-10-20 03:04:42.904 293 18226.96 47.26 52645.58 88888.00 2007-10-20 03:04:43.404 293 18226.81 47.30 52645.54 88888.00 2007-10-20 03:04:43.904 293 18226.72 47.26 52645.47 88888.00 2007-10-20 03:04:44.404 293 18226.56 47.27 52645.51 88888.00 2007-10-20 03:04:44.904 293 18226.59 47.23 52645.54 88888.00 2007-10-20 03:04:45.404 293 18226.60 47.13 52645.48 88888.00 2007-10-20 03:04:45.904 293 18226.82 47.14 52645.43 88888.00 2007-10-20 03:04:46.404 293 18226.95 47.12 52645.43 88888.00 2007-10-20 03:04:46.904 293 18227.09 47.07 52645.41 88888.00 2007-10-20 03:04:47.404 293 18227.27 47.11 52645.40 88888.00 2007-10-20 03:04:47.904 293 18226.89 46.97 52645.43 88888.00 2007-10-20 03:04:48.404 293 18226.98 46.94 52645.44 88888.00 2007-10-20 03:04:48.904 293 18227.07 46.92 52645.42 88888.00 2007-10-20 03:04:49.404 293 18226.66 46.96 52645.52 88888.00 2007-10-20 03:04:49.904 293 18226.48 47.00 52645.43 88888.00 2007-10-20 03:04:50.404 293 18226.65 46.94 52645.15 88888.00 2007-10-20 03:04:50.904 293 18226.79 46.94 52645.21 88888.00 2007-10-20 03:04:51.404 293 18227.20 46.98 52645.20 88888.00 2007-10-20 03:04:51.904 293 18227.19 46.93 52645.17 88888.00 2007-10-20 03:04:52.404 293 18227.25 46.80 52645.12 88888.00 2007-10-20 03:04:52.904 293 18227.19 46.76 52645.09 88888.00 2007-10-20 03:04:53.404 293 18227.24 46.75 52645.09 88888.00 2007-10-20 03:04:53.904 293 18227.23 46.74 52645.02 88888.00 2007-10-20 03:04:54.404 293 18227.21 46.81 52644.85 88888.00 2007-10-20 03:04:54.904 293 18227.31 46.80 52644.74 88888.00 2007-10-20 03:04:55.404 293 18227.27 46.74 52644.77 88888.00 2007-10-20 03:04:55.904 293 18227.33 46.69 52644.83 88888.00 2007-10-20 03:04:56.404 293 18227.37 46.71 52644.76 88888.00 2007-10-20 03:04:56.904 293 18227.38 46.73 52644.77 88888.00 2007-10-20 03:04:57.404 293 18227.38 46.68 52644.81 88888.00 2007-10-20 03:04:57.904 293 18227.41 46.66 52644.80 88888.00 2007-10-20 03:04:58.404 293 18227.61 46.63 52644.66 88888.00 2007-10-20 03:04:58.904 293 18227.65 46.55 52644.76 88888.00 2007-10-20 03:04:59.404 293 18227.61 46.53 52644.77 88888.00 2007-10-20 03:04:59.904 293 18227.74 46.48 52644.72 88888.00 2007-10-20 03:05:00.404 293 18227.78 46.48 52644.57 88888.00 2007-10-20 03:05:00.904 293 18227.77 46.55 52644.57 88888.00 2007-10-20 03:05:01.404 293 18227.95 46.45 52644.66 88888.00 2007-10-20 03:05:01.904 293 18228.13 46.42 52644.69 88888.00 2007-10-20 03:05:02.404 293 18228.07 46.48 52644.66 88888.00 2007-10-20 03:05:02.904 293 18228.02 46.42 52644.72 88888.00 2007-10-20 03:05:03.404 293 18228.00 46.43 52644.69 88888.00 2007-10-20 03:05:03.904 293 18228.09 46.34 52644.63 88888.00 2007-10-20 03:05:04.404 293 18228.10 46.26 52644.63 88888.00 2007-10-20 03:05:04.904 293 18228.15 46.28 52644.82 88888.00 2007-10-20 03:05:05.404 293 18228.22 46.29 52644.67 88888.00 2007-10-20 03:05:05.904 293 18228.29 46.30 52644.65 88888.00 2007-10-20 03:05:06.404 293 18228.45 46.14 52644.72 88888.00 2007-10-20 03:05:06.904 293 18228.47 46.09 52644.85 88888.00 2007-10-20 03:05:07.404 293 18228.42 46.04 52644.94 88888.00 2007-10-20 03:05:07.904 293 18228.45 45.95 52644.87 88888.00 2007-10-20 03:05:08.404 293 18228.33 46.00 52644.85 88888.00 2007-10-20 03:05:08.904 293 18228.34 45.98 52644.99 88888.00 2007-10-20 03:05:09.404 293 18228.57 45.92 52645.09 88888.00 2007-10-20 03:05:09.904 293 18228.76 45.92 52645.04 88888.00 2007-10-20 03:05:10.404 293 18228.74 45.90 52644.97 88888.00 2007-10-20 03:05:10.904 293 18228.79 45.86 52644.86 88888.00 2007-10-20 03:05:11.404 293 18228.94 45.80 52644.88 88888.00 2007-10-20 03:05:11.904 293 18228.99 45.76 52644.84 88888.00 2007-10-20 03:05:12.404 293 18229.10 45.77 52644.86 88888.00 2007-10-20 03:05:12.904 293 18229.11 45.74 52644.84 88888.00 2007-10-20 03:05:13.404 293 18229.07 45.73 52644.96 88888.00 2007-10-20 03:05:13.904 293 18229.18 45.67 52644.99 88888.00 2007-10-20 03:05:14.404 293 18229.22 45.64 52644.95 88888.00 2007-10-20 03:05:14.904 293 18229.38 45.71 52644.88 88888.00 2007-10-20 03:05:15.404 293 18229.48 45.63 52645.00 88888.00 2007-10-20 03:05:15.904 293 18229.50 45.60 52645.10 88888.00 2007-10-20 03:05:16.404 293 18229.59 45.60 52645.08 88888.00 2007-10-20 03:05:16.904 293 18229.76 45.54 52645.06 88888.00 2007-10-20 03:05:17.404 293 18230.03 45.43 52645.10 88888.00 2007-10-20 03:05:17.904 293 18230.14 45.40 52645.12 88888.00 2007-10-20 03:05:18.404 293 18230.04 45.40 52645.13 88888.00 2007-10-20 03:05:18.904 293 18229.96 45.35 52645.16 88888.00 2007-10-20 03:05:19.404 293 18229.88 45.28 52645.18 88888.00 2007-10-20 03:05:19.904 293 18229.94 45.15 52645.04 88888.00 2007-10-20 03:05:20.404 293 18230.08 45.05 52645.10 88888.00 2007-10-20 03:05:20.904 293 18230.49 45.07 52645.11 88888.00 2007-10-20 03:05:21.404 293 18230.61 45.04 52645.08 88888.00 2007-10-20 03:05:21.904 293 18230.59 44.97 52645.13 88888.00 2007-10-20 03:05:22.404 293 18230.76 44.92 52645.19 88888.00 2007-10-20 03:05:22.904 293 18230.71 44.97 52645.18 88888.00 2007-10-20 03:05:23.404 293 18230.72 44.94 52645.17 88888.00 2007-10-20 03:05:23.904 293 18230.82 44.91 52645.20 88888.00 2007-10-20 03:05:24.404 293 18230.84 44.90 52645.23 88888.00 2007-10-20 03:05:24.904 293 18230.92 44.81 52645.27 88888.00 2007-10-20 03:05:25.404 293 18231.12 44.78 52645.27 88888.00 2007-10-20 03:05:25.904 293 18231.26 44.85 52645.39 88888.00 2007-10-20 03:05:26.404 293 18231.54 44.88 52645.44 88888.00 2007-10-20 03:05:26.904 293 18231.66 44.87 52645.39 88888.00 2007-10-20 03:05:27.404 293 18231.46 44.78 52645.35 88888.00 2007-10-20 03:05:27.904 293 18231.41 44.77 52645.33 88888.00 2007-10-20 03:05:28.404 293 18231.59 44.79 52645.31 88888.00 2007-10-20 03:05:28.904 293 18232.02 44.76 52645.29 88888.00 2007-10-20 03:05:29.404 293 18232.30 44.77 52645.30 88888.00 2007-10-20 03:05:29.904 293 18232.12 44.80 52645.22 88888.00 2007-10-20 03:05:30.404 293 18232.12 44.82 52645.30 88888.00 2007-10-20 03:05:30.904 293 18232.22 44.82 52645.41 88888.00 2007-10-20 03:05:31.404 293 18232.35 44.82 52645.54 88888.00 2007-10-20 03:05:31.904 293 18232.55 44.80 52645.65 88888.00 2007-10-20 03:05:32.404 293 18232.60 44.84 52645.65 88888.00 2007-10-20 03:05:32.904 293 18232.49 44.76 52645.63 88888.00 2007-10-20 03:05:33.404 293 18232.57 44.68 52645.68 88888.00 2007-10-20 03:05:33.904 293 18232.88 44.62 52645.70 88888.00 2007-10-20 03:05:34.404 293 18232.97 44.52 52645.67 88888.00 2007-10-20 03:05:34.904 293 18232.91 44.49 52645.67 88888.00 2007-10-20 03:05:35.404 293 18233.01 44.54 52645.76 88888.00 2007-10-20 03:05:35.904 293 18233.04 44.54 52645.92 88888.00 2007-10-20 03:05:36.404 293 18233.26 44.42 52645.93 88888.00 2007-10-20 03:05:36.904 293 18233.47 44.43 52645.89 88888.00 2007-10-20 03:05:37.404 293 18233.53 44.53 52645.97 88888.00 2007-10-20 03:05:37.904 293 18233.44 44.49 52646.03 88888.00 2007-10-20 03:05:38.404 293 18233.61 44.43 52646.10 88888.00 2007-10-20 03:05:38.904 293 18233.49 44.29 52646.03 88888.00 2007-10-20 03:05:39.404 293 18233.42 44.29 52646.08 88888.00 2007-10-20 03:05:39.904 293 18233.47 44.28 52646.12 88888.00 2007-10-20 03:05:40.404 293 18233.56 44.27 52646.05 88888.00 2007-10-20 03:05:40.904 293 18233.83 44.24 52646.06 88888.00 2007-10-20 03:05:41.404 293 18234.15 44.16 52646.20 88888.00 2007-10-20 03:05:41.904 293 18234.29 44.14 52646.27 88888.00 2007-10-20 03:05:42.404 293 18234.34 44.15 52646.39 88888.00 2007-10-20 03:05:42.904 293 18234.32 44.05 52646.43 88888.00 2007-10-20 03:05:43.404 293 18234.07 44.03 52646.47 88888.00 2007-10-20 03:05:43.904 293 18234.05 43.98 52646.49 88888.00 2007-10-20 03:05:44.404 293 18233.96 43.87 52646.55 88888.00 2007-10-20 03:05:44.904 293 18233.96 43.81 52646.45 88888.00 2007-10-20 03:05:45.404 293 18233.79 43.78 52646.43 88888.00 2007-10-20 03:05:45.904 293 18233.93 43.69 52646.39 88888.00 2007-10-20 03:05:46.404 293 18233.98 43.65 52646.50 88888.00 2007-10-20 03:05:46.904 293 18234.07 43.59 52646.48 88888.00 2007-10-20 03:05:47.404 293 18234.17 43.59 52646.52 88888.00 2007-10-20 03:05:47.904 293 18234.30 43.54 52646.55 88888.00 2007-10-20 03:05:48.404 293 18234.09 43.47 52646.50 88888.00 2007-10-20 03:05:48.904 293 18233.96 43.42 52646.58 88888.00 2007-10-20 03:05:49.404 293 18234.21 43.40 52646.57 88888.00 2007-10-20 03:05:49.904 293 18234.20 43.38 52646.54 88888.00 2007-10-20 03:05:50.404 293 18234.08 43.33 52646.60 88888.00 2007-10-20 03:05:50.904 293 18234.06 43.28 52646.66 88888.00 2007-10-20 03:05:51.404 293 18234.16 43.20 52646.72 88888.00 2007-10-20 03:05:51.904 293 18234.19 43.15 52646.76 88888.00 2007-10-20 03:05:52.404 293 18234.16 43.09 52646.78 88888.00 2007-10-20 03:05:52.904 293 18234.41 43.12 52646.80 88888.00 2007-10-20 03:05:53.404 293 18234.47 43.13 52646.79 88888.00 2007-10-20 03:05:53.904 293 18234.36 42.98 52646.83 88888.00 2007-10-20 03:05:54.404 293 18234.33 42.95 52646.73 88888.00 2007-10-20 03:05:54.904 293 18234.33 43.01 52646.64 88888.00 2007-10-20 03:05:55.404 293 18234.31 43.03 52646.58 88888.00 2007-10-20 03:05:55.904 293 18234.37 43.06 52646.66 88888.00 2007-10-20 03:05:56.404 293 18234.34 43.00 52646.75 88888.00 2007-10-20 03:05:56.904 293 18234.37 42.89 52646.76 88888.00 2007-10-20 03:05:57.404 293 18234.38 42.84 52646.84 88888.00 2007-10-20 03:05:57.904 293 18234.45 42.71 52646.89 88888.00 2007-10-20 03:05:58.404 293 18234.61 42.69 52646.78 88888.00 2007-10-20 03:05:58.904 293 18234.72 42.72 52646.87 88888.00 2007-10-20 03:05:59.404 293 18234.72 42.68 52646.95 88888.00 2007-10-20 03:05:59.904 293 18234.75 42.59 52646.96 88888.00 2007-10-20 03:06:00.404 293 18234.77 42.58 52646.89 88888.00 2007-10-20 03:06:00.904 293 18234.82 42.48 52646.75 88888.00 2007-10-20 03:06:01.404 293 18235.10 42.45 52646.67 88888.00 2007-10-20 03:06:01.904 293 18235.31 42.32 52646.80 88888.00 2007-10-20 03:06:02.404 293 18235.13 42.31 52646.93 88888.00 2007-10-20 03:06:02.904 293 18235.09 42.27 52646.89 88888.00 2007-10-20 03:06:03.404 293 18235.12 42.13 52646.93 88888.00 2007-10-20 03:06:03.904 293 18235.04 42.13 52646.84 88888.00 2007-10-20 03:06:04.404 293 18235.06 42.11 52646.81 88888.00 2007-10-20 03:06:04.904 293 18235.02 41.98 52646.89 88888.00 2007-10-20 03:06:05.404 293 18235.08 41.86 52646.93 88888.00 2007-10-20 03:06:05.904 293 18235.13 41.87 52646.89 88888.00 2007-10-20 03:06:06.404 293 18235.02 41.85 52646.87 88888.00 2007-10-20 03:06:06.904 293 18234.92 41.82 52646.86 88888.00 2007-10-20 03:06:07.404 293 18234.88 41.73 52646.81 88888.00 2007-10-20 03:06:07.904 293 18234.82 41.61 52646.74 88888.00 2007-10-20 03:06:08.404 293 18234.85 41.57 52646.74 88888.00 2007-10-20 03:06:08.904 293 18234.77 41.55 52646.79 88888.00 2007-10-20 03:06:09.404 293 18234.74 41.43 52646.93 88888.00 2007-10-20 03:06:09.904 293 18234.56 41.40 52646.96 88888.00 2007-10-20 03:06:10.404 293 18234.60 41.29 52647.01 88888.00 2007-10-20 03:06:10.904 293 18234.67 41.31 52646.97 88888.00 2007-10-20 03:06:11.404 293 18234.66 41.27 52646.99 88888.00 2007-10-20 03:06:11.904 293 18234.63 41.11 52647.09 88888.00 2007-10-20 03:06:12.404 293 18234.66 41.01 52647.14 88888.00 2007-10-20 03:06:12.904 293 18234.59 40.85 52647.08 88888.00 2007-10-20 03:06:13.404 293 18234.53 40.85 52647.01 88888.00 2007-10-20 03:06:13.904 293 18234.43 40.88 52646.96 88888.00 2007-10-20 03:06:14.404 293 18234.61 40.77 52647.01 88888.00 2007-10-20 03:06:14.904 293 18234.62 40.65 52647.02 88888.00 2007-10-20 03:06:15.404 293 18234.32 40.51 52646.85 88888.00 2007-10-20 03:06:15.904 293 18234.09 40.32 52646.84 88888.00 2007-10-20 03:06:16.404 293 18234.41 40.25 52646.75 88888.00 2007-10-20 03:06:16.904 293 18234.53 40.13 52646.74 88888.00 2007-10-20 03:06:17.404 293 18234.28 39.98 52646.74 88888.00 2007-10-20 03:06:17.904 293 18234.05 39.95 52646.74 88888.00 2007-10-20 03:06:18.404 293 18234.06 39.87 52646.73 88888.00 2007-10-20 03:06:18.904 293 18233.84 39.70 52646.70 88888.00 2007-10-20 03:06:19.404 293 18233.89 39.63 52646.59 88888.00 2007-10-20 03:06:19.904 293 18234.09 39.67 52646.49 88888.00 2007-10-20 03:06:20.404 293 18234.09 39.63 52646.58 88888.00 2007-10-20 03:06:20.904 293 18234.05 39.49 52646.58 88888.00 2007-10-20 03:06:21.404 293 18233.75 39.39 52646.47 88888.00 2007-10-20 03:06:21.904 293 18233.79 39.33 52646.44 88888.00 2007-10-20 03:06:22.404 293 18233.88 39.24 52646.43 88888.00 2007-10-20 03:06:22.904 293 18233.60 39.14 52646.45 88888.00 2007-10-20 03:06:23.404 293 18233.51 39.05 52646.33 88888.00 2007-10-20 03:06:23.904 293 18233.65 38.91 52646.29 88888.00 2007-10-20 03:06:24.404 293 18233.66 38.82 52646.25 88888.00 2007-10-20 03:06:24.904 293 18233.56 38.72 52646.26 88888.00 2007-10-20 03:06:25.404 293 18233.51 38.75 52646.23 88888.00 2007-10-20 03:06:25.904 293 18233.45 38.70 52646.16 88888.00 2007-10-20 03:06:26.404 293 18233.32 38.58 52646.15 88888.00 2007-10-20 03:06:26.904 293 18233.24 38.53 52646.14 88888.00 2007-10-20 03:06:27.404 293 18233.19 38.57 52646.05 88888.00 2007-10-20 03:06:27.904 293 18233.26 38.54 52646.03 88888.00 2007-10-20 03:06:28.404 293 18233.22 38.45 52646.04 88888.00 2007-10-20 03:06:28.904 293 18233.06 38.37 52646.00 88888.00 2007-10-20 03:06:29.404 293 18232.98 38.30 52645.87 88888.00 2007-10-20 03:06:29.904 293 18233.01 38.29 52645.89 88888.00 2007-10-20 03:06:30.404 293 18232.82 38.22 52645.87 88888.00 2007-10-20 03:06:30.904 293 18232.75 38.14 52645.69 88888.00 2007-10-20 03:06:31.404 293 18232.87 38.08 52645.63 88888.00 2007-10-20 03:06:31.904 293 18232.76 37.97 52645.78 88888.00 2007-10-20 03:06:32.404 293 18232.57 37.93 52645.78 88888.00 2007-10-20 03:06:32.904 293 18232.55 37.92 52645.76 88888.00 2007-10-20 03:06:33.404 293 18232.59 37.94 52645.75 88888.00 2007-10-20 03:06:33.904 293 18232.48 37.82 52645.71 88888.00 2007-10-20 03:06:34.404 293 18232.30 37.82 52645.58 88888.00 2007-10-20 03:06:34.904 293 18232.30 37.73 52645.57 88888.00 2007-10-20 03:06:35.404 293 18232.32 37.57 52645.65 88888.00 2007-10-20 03:06:35.904 293 18232.23 37.48 52645.70 88888.00 2007-10-20 03:06:36.404 293 18232.17 37.35 52645.59 88888.00 2007-10-20 03:06:36.904 293 18232.16 37.31 52645.54 88888.00 2007-10-20 03:06:37.404 293 18231.94 37.33 52645.57 88888.00 2007-10-20 03:06:37.904 293 18231.86 37.28 52645.62 88888.00 2007-10-20 03:06:38.404 293 18231.87 37.22 52645.54 88888.00 2007-10-20 03:06:38.904 293 18231.68 37.21 52645.39 88888.00 2007-10-20 03:06:39.404 293 18231.63 37.05 52645.38 88888.00 2007-10-20 03:06:39.904 293 18231.63 36.98 52645.39 88888.00 2007-10-20 03:06:40.404 293 18231.59 36.96 52645.28 88888.00 2007-10-20 03:06:40.904 293 18231.46 36.89 52645.22 88888.00 2007-10-20 03:06:41.404 293 18231.37 36.84 52645.15 88888.00 2007-10-20 03:06:41.904 293 18231.22 36.71 52645.08 88888.00 2007-10-20 03:06:42.404 293 18231.11 36.71 52645.05 88888.00 2007-10-20 03:06:42.904 293 18231.11 36.64 52644.88 88888.00 2007-10-20 03:06:43.404 293 18231.13 36.62 52644.77 88888.00 2007-10-20 03:06:43.904 293 18230.96 36.47 52644.82 88888.00 2007-10-20 03:06:44.404 293 18231.06 36.43 52644.72 88888.00 2007-10-20 03:06:44.904 293 18231.24 36.37 52644.66 88888.00 2007-10-20 03:06:45.404 293 18231.22 36.31 52644.66 88888.00 2007-10-20 03:06:45.904 293 18230.82 36.18 52644.63 88888.00 2007-10-20 03:06:46.404 293 18230.60 36.03 52644.52 88888.00 2007-10-20 03:06:46.904 293 18230.74 36.02 52644.55 88888.00 2007-10-20 03:06:47.404 293 18230.73 36.00 52644.44 88888.00 2007-10-20 03:06:47.904 293 18230.46 35.90 52644.38 88888.00 2007-10-20 03:06:48.404 293 18230.20 35.81 52644.32 88888.00 2007-10-20 03:06:48.904 293 18230.38 35.65 52644.20 88888.00 2007-10-20 03:06:49.404 293 18230.16 35.59 52644.12 88888.00 2007-10-20 03:06:49.904 293 18230.00 35.51 52644.00 88888.00 2007-10-20 03:06:50.404 293 18230.11 35.56 52643.94 88888.00 2007-10-20 03:06:50.904 293 18230.16 35.58 52643.99 88888.00 2007-10-20 03:06:51.404 293 18230.10 35.55 52643.96 88888.00 2007-10-20 03:06:51.904 293 18229.97 35.39 52643.95 88888.00 2007-10-20 03:06:52.404 293 18229.65 35.26 52643.86 88888.00 2007-10-20 03:06:52.904 293 18229.58 35.29 52643.80 88888.00 2007-10-20 03:06:53.404 293 18229.62 35.22 52643.81 88888.00 2007-10-20 03:06:53.904 293 18229.56 35.18 52643.71 88888.00 2007-10-20 03:06:54.404 293 18229.51 35.21 52643.61 88888.00 2007-10-20 03:06:54.904 293 18229.56 35.09 52643.58 88888.00 2007-10-20 03:06:55.404 293 18229.47 35.01 52643.57 88888.00 2007-10-20 03:06:55.904 293 18229.41 35.00 52643.53 88888.00 2007-10-20 03:06:56.404 293 18229.35 35.06 52643.51 88888.00 2007-10-20 03:06:56.904 293 18229.12 35.10 52643.51 88888.00 2007-10-20 03:06:57.404 293 18229.15 35.10 52643.56 88888.00 2007-10-20 03:06:57.904 293 18229.22 35.08 52643.39 88888.00 2007-10-20 03:06:58.404 293 18229.24 35.03 52643.41 88888.00 2007-10-20 03:06:58.904 293 18229.29 35.10 52643.34 88888.00 2007-10-20 03:06:59.404 293 18229.28 35.14 52643.15 88888.00 2007-10-20 03:06:59.904 293 18229.20 35.13 52643.08 88888.00 2007-10-20 03:07:00.404 293 18229.15 35.07 52643.10 88888.00 2007-10-20 03:07:00.904 293 18229.02 35.11 52643.20 88888.00 2007-10-20 03:07:01.404 293 18228.89 35.12 52643.19 88888.00 2007-10-20 03:07:01.904 293 18228.91 35.21 52643.25 88888.00 2007-10-20 03:07:02.404 293 18228.95 35.21 52643.26 88888.00 2007-10-20 03:07:02.904 293 18228.93 35.12 52643.19 88888.00 2007-10-20 03:07:03.404 293 18228.91 35.09 52643.09 88888.00 2007-10-20 03:07:03.904 293 18228.97 35.10 52643.06 88888.00 2007-10-20 03:07:04.404 293 18229.00 35.12 52643.00 88888.00 2007-10-20 03:07:04.904 293 18228.99 35.10 52642.99 88888.00 2007-10-20 03:07:05.404 293 18229.04 35.14 52642.99 88888.00 2007-10-20 03:07:05.904 293 18229.19 35.22 52642.98 88888.00 2007-10-20 03:07:06.404 293 18229.41 35.18 52643.07 88888.00 2007-10-20 03:07:06.904 293 18229.33 35.16 52643.04 88888.00 2007-10-20 03:07:07.404 293 18229.15 35.21 52643.00 88888.00 2007-10-20 03:07:07.904 293 18229.04 35.26 52643.02 88888.00 2007-10-20 03:07:08.404 293 18229.01 35.21 52643.03 88888.00 2007-10-20 03:07:08.904 293 18229.16 35.15 52642.88 88888.00 2007-10-20 03:07:09.404 293 18229.18 35.26 52642.79 88888.00 2007-10-20 03:07:09.904 293 18229.17 35.33 52642.86 88888.00 2007-10-20 03:07:10.404 293 18229.09 35.37 52642.87 88888.00 2007-10-20 03:07:10.904 293 18229.01 35.35 52642.84 88888.00 2007-10-20 03:07:11.404 293 18228.99 35.32 52642.89 88888.00 2007-10-20 03:07:11.904 293 18229.07 35.24 52642.70 88888.00 2007-10-20 03:07:12.404 293 18229.27 35.09 52642.65 88888.00 2007-10-20 03:07:12.904 293 18229.26 35.16 52642.60 88888.00 2007-10-20 03:07:13.404 293 18229.19 35.24 52642.67 88888.00 2007-10-20 03:07:13.904 293 18229.20 35.23 52642.66 88888.00 2007-10-20 03:07:14.404 293 18229.10 35.20 52642.66 88888.00 2007-10-20 03:07:14.904 293 18228.94 35.15 52642.66 88888.00 2007-10-20 03:07:15.404 293 18228.73 35.10 52642.63 88888.00 2007-10-20 03:07:15.904 293 18228.79 35.03 52642.55 88888.00 2007-10-20 03:07:16.404 293 18228.71 35.01 52642.46 88888.00 2007-10-20 03:07:16.904 293 18228.59 34.97 52642.42 88888.00 2007-10-20 03:07:17.404 293 18228.77 35.02 52642.39 88888.00 2007-10-20 03:07:17.904 293 18228.85 35.00 52642.39 88888.00 2007-10-20 03:07:18.404 293 18228.95 34.94 52642.50 88888.00 2007-10-20 03:07:18.904 293 18229.06 34.82 52642.33 88888.00 2007-10-20 03:07:19.404 293 18229.00 34.90 52642.28 88888.00 2007-10-20 03:07:19.904 293 18228.91 34.90 52642.25 88888.00 2007-10-20 03:07:20.404 293 18228.83 34.89 52642.14 88888.00 2007-10-20 03:07:20.904 293 18228.84 34.86 52642.16 88888.00 2007-10-20 03:07:21.404 293 18229.04 34.75 52642.15 88888.00 2007-10-20 03:07:21.904 293 18228.91 34.78 52642.14 88888.00 2007-10-20 03:07:22.404 293 18228.68 34.68 52642.12 88888.00 2007-10-20 03:07:22.904 293 18229.04 34.66 52642.07 88888.00 2007-10-20 03:07:23.404 293 18229.20 34.65 52642.10 88888.00 2007-10-20 03:07:23.904 293 18228.94 34.63 52641.95 88888.00 2007-10-20 03:07:24.404 293 18228.85 34.57 52641.83 88888.00 2007-10-20 03:07:24.904 293 18228.65 34.46 52641.80 88888.00 2007-10-20 03:07:25.404 293 18228.59 34.35 52641.87 88888.00 2007-10-20 03:07:25.904 293 18228.77 34.31 52641.77 88888.00 2007-10-20 03:07:26.404 293 18228.62 34.27 52641.67 88888.00 2007-10-20 03:07:26.904 293 18228.51 34.29 52641.67 88888.00 2007-10-20 03:07:27.404 293 18228.50 34.23 52641.65 88888.00 2007-10-20 03:07:27.904 293 18228.50 34.15 52641.57 88888.00 2007-10-20 03:07:28.404 293 18228.52 34.14 52641.49 88888.00 2007-10-20 03:07:28.904 293 18228.56 34.11 52641.54 88888.00 2007-10-20 03:07:29.404 293 18228.42 34.10 52641.53 88888.00 2007-10-20 03:07:29.904 293 18228.32 34.03 52641.53 88888.00 2007-10-20 03:07:30.404 293 18228.10 33.91 52641.40 88888.00 2007-10-20 03:07:30.904 293 18228.15 33.86 52641.38 88888.00 2007-10-20 03:07:31.404 293 18228.18 33.85 52641.34 88888.00 2007-10-20 03:07:31.904 293 18228.42 33.85 52641.29 88888.00 2007-10-20 03:07:32.404 293 18228.53 33.81 52641.40 88888.00 2007-10-20 03:07:32.904 293 18228.43 33.79 52641.39 88888.00 2007-10-20 03:07:33.404 293 18228.43 33.72 52641.38 88888.00 2007-10-20 03:07:33.904 293 18228.28 33.65 52641.26 88888.00 2007-10-20 03:07:34.404 293 18228.24 33.65 52641.15 88888.00 2007-10-20 03:07:34.904 293 18228.42 33.58 52641.16 88888.00 2007-10-20 03:07:35.404 293 18228.51 33.48 52641.10 88888.00 2007-10-20 03:07:35.904 293 18228.26 33.43 52641.03 88888.00 2007-10-20 03:07:36.404 293 18228.09 33.30 52640.96 88888.00 2007-10-20 03:07:36.904 293 18228.19 33.31 52640.88 88888.00 2007-10-20 03:07:37.404 293 18228.24 33.27 52640.81 88888.00 2007-10-20 03:07:37.904 293 18228.43 33.22 52640.76 88888.00 2007-10-20 03:07:38.404 293 18228.26 33.19 52640.81 88888.00 2007-10-20 03:07:38.904 293 18228.47 33.12 52640.71 88888.00 2007-10-20 03:07:39.404 293 18228.23 33.10 52640.69 88888.00 2007-10-20 03:07:39.904 293 18228.09 33.07 52640.76 88888.00 2007-10-20 03:07:40.404 293 18228.17 32.96 52640.82 88888.00 2007-10-20 03:07:40.904 293 18228.34 32.90 52640.74 88888.00 2007-10-20 03:07:41.404 293 18228.40 32.86 52640.71 88888.00 2007-10-20 03:07:41.904 293 18228.15 32.82 52640.75 88888.00 2007-10-20 03:07:42.404 293 18228.08 32.79 52640.75 88888.00 2007-10-20 03:07:42.904 293 18228.03 32.65 52640.71 88888.00 2007-10-20 03:07:43.404 293 18228.04 32.60 52640.67 88888.00 2007-10-20 03:07:43.904 293 18227.99 32.56 52640.65 88888.00 2007-10-20 03:07:44.404 293 18227.98 32.48 52640.56 88888.00 2007-10-20 03:07:44.904 293 18227.97 32.41 52640.63 88888.00 2007-10-20 03:07:45.404 293 18227.90 32.37 52640.60 88888.00 2007-10-20 03:07:45.904 293 18227.81 32.36 52640.66 88888.00 2007-10-20 03:07:46.404 293 18227.87 32.28 52640.60 88888.00 2007-10-20 03:07:46.904 293 18227.92 32.20 52640.61 88888.00 2007-10-20 03:07:47.404 293 18227.80 32.10 52640.69 88888.00 2007-10-20 03:07:47.904 293 18227.65 31.92 52640.67 88888.00 2007-10-20 03:07:48.404 293 18227.64 31.91 52640.58 88888.00 2007-10-20 03:07:48.904 293 18227.67 31.90 52640.53 88888.00 2007-10-20 03:07:49.404 293 18227.78 31.87 52640.40 88888.00 2007-10-20 03:07:49.904 293 18227.67 31.88 52640.33 88888.00 2007-10-20 03:07:50.404 293 18227.50 31.81 52640.31 88888.00 2007-10-20 03:07:50.904 293 18227.46 31.67 52640.35 88888.00 2007-10-20 03:07:51.404 293 18227.50 31.55 52640.33 88888.00 2007-10-20 03:07:51.904 293 18227.54 31.51 52640.34 88888.00 2007-10-20 03:07:52.404 293 18227.31 31.48 52640.37 88888.00 2007-10-20 03:07:52.904 293 18227.17 31.41 52640.36 88888.00 2007-10-20 03:07:53.404 293 18227.19 31.37 52640.29 88888.00 2007-10-20 03:07:53.904 293 18227.06 31.36 52640.29 88888.00 2007-10-20 03:07:54.404 293 18226.94 31.39 52640.19 88888.00 2007-10-20 03:07:54.904 293 18226.93 31.38 52640.14 88888.00 2007-10-20 03:07:55.404 293 18226.94 31.22 52640.18 88888.00 2007-10-20 03:07:55.904 293 18227.02 31.19 52640.23 88888.00 2007-10-20 03:07:56.404 293 18227.26 31.14 52640.25 88888.00 2007-10-20 03:07:56.904 293 18227.03 31.14 52640.24 88888.00 2007-10-20 03:07:57.404 293 18226.74 31.15 52640.33 88888.00 2007-10-20 03:07:57.904 293 18226.77 31.22 52640.33 88888.00 2007-10-20 03:07:58.404 293 18226.45 31.22 52640.31 88888.00 2007-10-20 03:07:58.904 293 18226.48 31.10 52640.37 88888.00 2007-10-20 03:07:59.404 293 18226.48 31.09 52640.29 88888.00 2007-10-20 03:07:59.904 293 18226.41 31.10 52640.25 88888.00 2007-10-20 03:08:00.404 293 18226.24 31.05 52640.24 88888.00 2007-10-20 03:08:00.904 293 18226.25 31.07 52640.12 88888.00 2007-10-20 03:08:01.404 293 18226.31 31.10 52640.14 88888.00 2007-10-20 03:08:01.904 293 18226.30 31.12 52640.28 88888.00 2007-10-20 03:08:02.404 293 18226.26 31.13 52640.23 88888.00 2007-10-20 03:08:02.904 293 18226.28 31.08 52640.17 88888.00 2007-10-20 03:08:03.404 293 18226.28 31.05 52640.08 88888.00 2007-10-20 03:08:03.904 293 18226.43 30.96 52640.03 88888.00 2007-10-20 03:08:04.401 293 18226.46 30.91 52639.98 88888.00 2007-10-20 03:08:04.901 293 18226.27 30.85 52640.12 88888.00 2007-10-20 03:08:05.401 293 18226.18 30.78 52640.08 88888.00 2007-10-20 03:08:05.901 293 18226.13 30.80 52640.01 88888.00 2007-10-20 03:08:06.401 293 18226.09 30.89 52639.95 88888.00 2007-10-20 03:08:06.901 293 18226.13 30.93 52639.96 88888.00 2007-10-20 03:08:07.401 293 18226.07 30.92 52639.96 88888.00 2007-10-20 03:08:07.901 293 18226.06 30.89 52639.88 88888.00 2007-10-20 03:08:08.401 293 18226.13 30.85 52640.02 88888.00 2007-10-20 03:08:08.901 293 18226.04 30.79 52640.07 88888.00 2007-10-20 03:08:09.401 293 18225.96 30.71 52639.97 88888.00 2007-10-20 03:08:09.901 293 18225.87 30.68 52639.76 88888.00 2007-10-20 03:08:10.401 293 18225.96 30.65 52639.71 88888.00 2007-10-20 03:08:10.901 293 18226.04 30.64 52639.66 88888.00 2007-10-20 03:08:11.401 293 18226.08 30.60 52639.76 88888.00 2007-10-20 03:08:11.901 293 18225.95 30.58 52639.87 88888.00 2007-10-20 03:08:12.401 293 18225.90 30.57 52639.86 88888.00 2007-10-20 03:08:12.901 293 18225.79 30.51 52639.86 88888.00 2007-10-20 03:08:13.401 293 18225.70 30.49 52639.89 88888.00 2007-10-20 03:08:13.901 293 18225.72 30.46 52639.95 88888.00 2007-10-20 03:08:14.401 293 18225.85 30.41 52639.86 88888.00 2007-10-20 03:08:14.901 293 18225.80 30.46 52639.80 88888.00 2007-10-20 03:08:15.401 293 18225.59 30.55 52639.79 88888.00 2007-10-20 03:08:15.901 293 18225.51 30.52 52639.76 88888.00 2007-10-20 03:08:16.401 293 18225.65 30.38 52639.70 88888.00 2007-10-20 03:08:16.901 293 18225.39 30.37 52639.77 88888.00 2007-10-20 03:08:17.401 293 18225.21 30.43 52639.76 88888.00 2007-10-20 03:08:17.901 293 18225.16 30.44 52639.78 88888.00 2007-10-20 03:08:18.401 293 18225.30 30.43 52639.56 88888.00 2007-10-20 03:08:18.901 293 18225.33 30.33 52639.52 88888.00 2007-10-20 03:08:19.401 293 18225.32 30.26 52639.62 88888.00 2007-10-20 03:08:19.901 293 18225.38 30.29 52639.58 88888.00 2007-10-20 03:08:20.401 293 18225.42 30.24 52639.59 88888.00 2007-10-20 03:08:20.901 293 18225.36 30.30 52639.62 88888.00 2007-10-20 03:08:21.401 293 18225.42 30.35 52639.73 88888.00 2007-10-20 03:08:21.901 293 18225.58 30.34 52639.76 88888.00 2007-10-20 03:08:22.401 293 18225.68 30.34 52639.79 88888.00 2007-10-20 03:08:22.901 293 18225.75 30.28 52639.63 88888.00 2007-10-20 03:08:23.401 293 18225.67 30.26 52639.51 88888.00 2007-10-20 03:08:23.901 293 18225.73 30.24 52639.53 88888.00 2007-10-20 03:08:24.401 293 18225.53 30.19 52639.60 88888.00 2007-10-20 03:08:24.901 293 18225.48 30.10 52639.56 88888.00 2007-10-20 03:08:25.401 293 18225.67 30.10 52639.47 88888.00 2007-10-20 03:08:25.901 293 18225.61 30.14 52639.44 88888.00 2007-10-20 03:08:26.401 293 18225.51 30.16 52639.47 88888.00 2007-10-20 03:08:26.901 293 18225.55 30.18 52639.48 88888.00 2007-10-20 03:08:27.401 293 18225.48 30.25 52639.37 88888.00 2007-10-20 03:08:27.901 293 18225.59 30.23 52639.31 88888.00 2007-10-20 03:08:28.401 293 18225.70 30.19 52639.42 88888.00 2007-10-20 03:08:28.901 293 18225.69 30.28 52639.42 88888.00 2007-10-20 03:08:29.401 293 18225.51 30.23 52639.49 88888.00 2007-10-20 03:08:29.901 293 18225.28 30.23 52639.52 88888.00 2007-10-20 03:08:30.401 293 18225.33 30.19 52639.45 88888.00 2007-10-20 03:08:30.901 293 18225.33 30.21 52639.43 88888.00 2007-10-20 03:08:31.401 293 18225.50 30.24 52639.38 88888.00 2007-10-20 03:08:31.901 293 18225.50 30.15 52639.40 88888.00 2007-10-20 03:08:32.401 293 18225.47 30.14 52639.37 88888.00 2007-10-20 03:08:32.901 293 18225.48 30.11 52639.29 88888.00 2007-10-20 03:08:33.401 293 18225.47 30.07 52639.29 88888.00 2007-10-20 03:08:33.901 293 18225.40 30.07 52639.33 88888.00 2007-10-20 03:08:34.401 293 18225.46 30.10 52639.33 88888.00 2007-10-20 03:08:34.901 293 18225.49 30.03 52639.37 88888.00 2007-10-20 03:08:35.401 293 18225.60 30.05 52639.31 88888.00 2007-10-20 03:08:35.901 293 18225.58 30.03 52639.27 88888.00 2007-10-20 03:08:36.401 293 18225.79 29.97 52639.26 88888.00 2007-10-20 03:08:36.901 293 18225.70 29.98 52639.22 88888.00 2007-10-20 03:08:37.401 293 18225.49 29.87 52639.22 88888.00 2007-10-20 03:08:37.901 293 18225.44 29.81 52639.27 88888.00 2007-10-20 03:08:38.401 293 18225.50 29.97 52639.24 88888.00 2007-10-20 03:08:38.901 293 18225.50 29.92 52639.18 88888.00 2007-10-20 03:08:39.401 293 18225.39 29.84 52639.22 88888.00 2007-10-20 03:08:39.901 293 18225.38 29.80 52639.15 88888.00 2007-10-20 03:08:40.401 293 18225.43 29.73 52639.15 88888.00 2007-10-20 03:08:40.901 293 18225.52 29.66 52639.35 88888.00 2007-10-20 03:08:41.401 293 18225.46 29.67 52639.38 88888.00 2007-10-20 03:08:41.901 293 18225.44 29.70 52639.27 88888.00 2007-10-20 03:08:42.401 293 18225.44 29.68 52639.22 88888.00 2007-10-20 03:08:42.901 293 18225.42 29.61 52639.20 88888.00 2007-10-20 03:08:43.401 293 18225.53 29.55 52639.16 88888.00 2007-10-20 03:08:43.901 293 18225.63 29.51 52639.09 88888.00 2007-10-20 03:08:44.401 293 18225.71 29.46 52638.95 88888.00 2007-10-20 03:08:44.901 293 18225.84 29.40 52638.92 88888.00 2007-10-20 03:08:45.401 293 18225.81 29.38 52638.96 88888.00 2007-10-20 03:08:45.901 293 18225.61 29.38 52638.97 88888.00 2007-10-20 03:08:46.401 293 18225.60 29.41 52639.02 88888.00 2007-10-20 03:08:46.901 293 18225.60 29.38 52639.08 88888.00 2007-10-20 03:08:47.401 293 18225.53 29.32 52638.96 88888.00 2007-10-20 03:08:47.901 293 18225.50 29.31 52638.95 88888.00 2007-10-20 03:08:48.401 293 18225.49 29.34 52638.94 88888.00 2007-10-20 03:08:48.901 293 18225.36 29.30 52638.78 88888.00 2007-10-20 03:08:49.401 293 18225.41 29.29 52638.74 88888.00 2007-10-20 03:08:49.901 293 18225.51 29.24 52638.78 88888.00 2007-10-20 03:08:50.401 293 18225.33 29.15 52638.81 88888.00 2007-10-20 03:08:50.901 293 18225.53 29.00 52638.90 88888.00 2007-10-20 03:08:51.401 293 18225.74 29.02 52638.84 88888.00 2007-10-20 03:08:51.901 293 18225.60 28.99 52638.83 88888.00 2007-10-20 03:08:52.401 293 18225.32 28.94 52638.77 88888.00 2007-10-20 03:08:52.901 293 18225.21 28.89 52638.77 88888.00 2007-10-20 03:08:53.401 293 18225.49 28.86 52638.78 88888.00 2007-10-20 03:08:53.901 293 18225.42 28.78 52638.72 88888.00 2007-10-20 03:08:54.401 293 18225.36 28.70 52638.70 88888.00 2007-10-20 03:08:54.901 293 18225.55 28.61 52638.56 88888.00 2007-10-20 03:08:55.401 293 18225.50 28.60 52638.42 88888.00 2007-10-20 03:08:55.901 293 18225.39 28.66 52638.36 88888.00 2007-10-20 03:08:56.401 293 18225.33 28.53 52638.37 88888.00 2007-10-20 03:08:56.901 293 18225.50 28.45 52638.35 88888.00 2007-10-20 03:08:57.401 293 18225.53 28.38 52638.35 88888.00 2007-10-20 03:08:57.901 293 18225.42 28.31 52638.35 88888.00 2007-10-20 03:08:58.401 293 18225.39 28.30 52638.35 88888.00 2007-10-20 03:08:58.901 293 18225.20 28.30 52638.28 88888.00 2007-10-20 03:08:59.401 293 18225.27 28.29 52638.32 88888.00 2007-10-20 03:08:59.901 293 18225.27 28.16 52638.32 88888.00 2007-10-20 03:09:00.401 293 18225.25 28.05 52638.26 88888.00 2007-10-20 03:09:00.901 293 18225.22 27.93 52638.28 88888.00 2007-10-20 03:09:01.401 293 18224.99 27.89 52638.19 88888.00 2007-10-20 03:09:01.901 293 18224.84 27.84 52638.09 88888.00 2007-10-20 03:09:02.401 293 18224.91 27.75 52638.06 88888.00 2007-10-20 03:09:02.901 293 18224.81 27.75 52638.09 88888.00 2007-10-20 03:09:03.401 293 18224.72 27.74 52638.11 88888.00 2007-10-20 03:09:03.901 293 18224.92 27.64 52638.05 88888.00 2007-10-20 03:09:04.401 293 18225.09 27.58 52638.02 88888.00 2007-10-20 03:09:04.901 293 18225.00 27.60 52638.00 88888.00 2007-10-20 03:09:05.401 293 18224.82 27.52 52638.02 88888.00 2007-10-20 03:09:05.901 293 18224.55 27.41 52637.92 88888.00 2007-10-20 03:09:06.401 293 18224.54 27.37 52637.87 88888.00 2007-10-20 03:09:06.901 293 18224.54 27.29 52637.85 88888.00 2007-10-20 03:09:07.401 293 18224.54 27.27 52637.97 88888.00 2007-10-20 03:09:07.901 293 18224.52 27.16 52638.11 88888.00 2007-10-20 03:09:08.401 293 18224.38 27.08 52637.94 88888.00 2007-10-20 03:09:08.901 293 18224.26 27.01 52637.89 88888.00 2007-10-20 03:09:09.401 293 18224.38 27.07 52638.06 88888.00 2007-10-20 03:09:09.901 293 18224.37 27.08 52637.92 88888.00 2007-10-20 03:09:10.401 293 18224.42 26.98 52637.90 88888.00 2007-10-20 03:09:10.901 293 18224.64 26.91 52637.82 88888.00 2007-10-20 03:09:11.401 293 18224.59 26.85 52637.89 88888.00 2007-10-20 03:09:11.901 293 18224.35 26.81 52637.90 88888.00 2007-10-20 03:09:12.401 293 18224.32 26.72 52637.82 88888.00 2007-10-20 03:09:12.901 293 18224.26 26.61 52637.75 88888.00 2007-10-20 03:09:13.401 293 18223.95 26.58 52637.74 88888.00 2007-10-20 03:09:13.901 293 18224.09 26.59 52637.65 88888.00 2007-10-20 03:09:14.401 293 18224.18 26.43 52637.61 88888.00 2007-10-20 03:09:14.901 293 18224.19 26.35 52637.56 88888.00 2007-10-20 03:09:15.401 293 18224.13 26.26 52637.54 88888.00 2007-10-20 03:09:15.901 293 18223.97 26.22 52637.66 88888.00 2007-10-20 03:09:16.401 293 18223.96 26.21 52637.64 88888.00 2007-10-20 03:09:16.901 293 18224.03 26.15 52637.59 88888.00 2007-10-20 03:09:17.401 293 18224.06 26.06 52637.56 88888.00 2007-10-20 03:09:17.901 293 18224.02 25.97 52637.55 88888.00 2007-10-20 03:09:18.401 293 18223.90 25.95 52637.42 88888.00 2007-10-20 03:09:18.901 293 18223.57 25.84 52637.33 88888.00 2007-10-20 03:09:19.401 293 18223.75 25.78 52637.39 88888.00 2007-10-20 03:09:19.901 293 18223.99 25.84 52637.42 88888.00 2007-10-20 03:09:20.401 293 18223.90 25.72 52637.38 88888.00 2007-10-20 03:09:20.901 293 18223.97 25.65 52637.30 88888.00 2007-10-20 03:09:21.401 293 18223.75 25.57 52637.29 88888.00 2007-10-20 03:09:21.901 293 18223.72 25.53 52637.38 88888.00 2007-10-20 03:09:22.401 293 18223.67 25.54 52637.55 88888.00 2007-10-20 03:09:22.901 293 18223.46 25.55 52637.56 88888.00 2007-10-20 03:09:23.401 293 18223.31 25.54 52637.55 88888.00 2007-10-20 03:09:23.901 293 18223.54 25.44 52637.43 88888.00 2007-10-20 03:09:24.401 293 18223.58 25.44 52637.29 88888.00 2007-10-20 03:09:24.901 293 18223.61 25.41 52637.22 88888.00 2007-10-20 03:09:25.401 293 18223.36 25.36 52637.26 88888.00 2007-10-20 03:09:25.901 293 18223.23 25.34 52637.21 88888.00 2007-10-20 03:09:26.401 293 18223.44 25.30 52637.15 88888.00 2007-10-20 03:09:26.901 293 18223.48 25.28 52637.19 88888.00 2007-10-20 03:09:27.401 293 18223.52 25.22 52637.08 88888.00 2007-10-20 03:09:27.901 293 18223.51 25.14 52637.06 88888.00 2007-10-20 03:09:28.401 293 18223.42 25.11 52637.04 88888.00 2007-10-20 03:09:28.901 293 18223.24 25.10 52636.90 88888.00 2007-10-20 03:09:29.401 293 18223.22 25.05 52636.87 88888.00 2007-10-20 03:09:29.901 293 18223.24 24.94 52636.88 88888.00 2007-10-20 03:09:30.401 293 18223.09 24.88 52636.83 88888.00 2007-10-20 03:09:30.901 293 18222.68 24.95 52636.89 88888.00 2007-10-20 03:09:31.401 293 18222.60 24.96 52636.80 88888.00 2007-10-20 03:09:31.901 293 18222.89 24.87 52636.71 88888.00 2007-10-20 03:09:32.401 293 18222.97 24.76 52636.62 88888.00 2007-10-20 03:09:32.901 293 18222.99 24.66 52636.70 88888.00 2007-10-20 03:09:33.401 293 18222.96 24.65 52636.76 88888.00 2007-10-20 03:09:33.901 293 18222.90 24.70 52636.72 88888.00 2007-10-20 03:09:34.401 293 18222.83 24.70 52636.72 88888.00 2007-10-20 03:09:34.901 293 18222.97 24.58 52636.77 88888.00 2007-10-20 03:09:35.401 293 18222.88 24.58 52636.76 88888.00 2007-10-20 03:09:35.901 293 18222.69 24.66 52636.65 88888.00 2007-10-20 03:09:36.401 293 18222.66 24.56 52636.52 88888.00 2007-10-20 03:09:36.901 293 18222.83 24.44 52636.51 88888.00 2007-10-20 03:09:37.401 293 18222.70 24.35 52636.43 88888.00 2007-10-20 03:09:37.901 293 18222.45 24.33 52636.45 88888.00 2007-10-20 03:09:38.401 293 18222.53 24.31 52636.54 88888.00 2007-10-20 03:09:38.901 293 18222.47 24.27 52636.63 88888.00 2007-10-20 03:09:39.401 293 18222.33 24.18 52636.66 88888.00 2007-10-20 03:09:39.901 293 18222.34 24.15 52636.59 88888.00 2007-10-20 03:09:40.401 293 18222.16 24.19 52636.48 88888.00 2007-10-20 03:09:40.901 293 18221.59 24.20 52636.41 88888.00 2007-10-20 03:09:41.401 293 18221.51 24.16 52636.38 88888.00 2007-10-20 03:09:41.901 293 18221.93 24.09 52636.38 88888.00 2007-10-20 03:09:42.401 293 18222.04 24.16 52636.46 88888.00 2007-10-20 03:09:42.901 293 18222.06 24.20 52636.41 88888.00 2007-10-20 03:09:43.401 293 18221.89 24.12 52636.42 88888.00 2007-10-20 03:09:43.901 293 18222.02 24.06 52636.42 88888.00 2007-10-20 03:09:44.401 293 18222.04 24.04 52636.49 88888.00 2007-10-20 03:09:44.901 293 18221.91 23.93 52636.49 88888.00 2007-10-20 03:09:45.401 293 18221.77 23.86 52636.52 88888.00 2007-10-20 03:09:45.901 293 18221.68 23.84 52636.40 88888.00 2007-10-20 03:09:46.401 293 18221.80 23.87 52636.29 88888.00 2007-10-20 03:09:46.901 293 18221.71 23.88 52636.31 88888.00 2007-10-20 03:09:47.401 293 18221.63 23.79 52636.27 88888.00 2007-10-20 03:09:47.901 293 18221.53 23.74 52636.14 88888.00 2007-10-20 03:09:48.401 293 18221.45 23.72 52636.07 88888.00 2007-10-20 03:09:48.901 293 18221.58 23.72 52636.17 88888.00 2007-10-20 03:09:49.401 293 18221.55 23.65 52636.18 88888.00 2007-10-20 03:09:49.901 293 18221.55 23.59 52636.07 88888.00 2007-10-20 03:09:50.401 293 18221.48 23.57 52636.06 88888.00 2007-10-20 03:09:50.901 293 18221.40 23.57 52636.02 88888.00 2007-10-20 03:09:51.401 293 18221.30 23.48 52635.99 88888.00 2007-10-20 03:09:51.901 293 18221.23 23.39 52636.00 88888.00 2007-10-20 03:09:52.401 293 18221.23 23.36 52635.91 88888.00 2007-10-20 03:09:52.901 293 18221.30 23.37 52635.84 88888.00 2007-10-20 03:09:53.401 293 18221.03 23.41 52635.80 88888.00 2007-10-20 03:09:53.901 293 18221.04 23.43 52635.84 88888.00 2007-10-20 03:09:54.401 293 18221.29 23.40 52635.89 88888.00 2007-10-20 03:09:54.901 293 18221.31 23.38 52635.89 88888.00 2007-10-20 03:09:55.401 293 18221.28 23.32 52635.97 88888.00 2007-10-20 03:09:55.901 293 18221.17 23.36 52636.04 88888.00 2007-10-20 03:09:56.401 293 18221.23 23.23 52636.03 88888.00 2007-10-20 03:09:56.901 293 18221.17 23.20 52636.05 88888.00 2007-10-20 03:09:57.401 293 18221.04 23.23 52636.04 88888.00 2007-10-20 03:09:57.901 293 18221.06 23.22 52635.89 88888.00 2007-10-20 03:09:58.401 293 18220.80 23.15 52635.69 88888.00 2007-10-20 03:09:58.901 293 18220.96 23.09 52635.56 88888.00 2007-10-20 03:09:59.401 293 18220.82 23.10 52635.65 88888.00 2007-10-20 03:09:59.901 293 18220.54 23.14 52635.72 88888.00 2007-10-20 03:10:00.401 293 18220.81 23.13 52635.72 88888.00 2007-10-20 03:10:00.901 293 18221.06 23.13 52635.73 88888.00 2007-10-20 03:10:01.401 293 18220.91 23.16 52635.71 88888.00 2007-10-20 03:10:01.901 293 18220.93 23.20 52635.73 88888.00 2007-10-20 03:10:02.401 293 18220.84 23.18 52635.70 88888.00 2007-10-20 03:10:02.901 293 18220.85 23.16 52635.74 88888.00 2007-10-20 03:10:03.401 293 18220.94 23.08 52635.66 88888.00 2007-10-20 03:10:03.901 293 18220.61 22.92 52635.52 88888.00 2007-10-20 03:10:04.401 293 18220.50 22.90 52635.53 88888.00 2007-10-20 03:10:04.901 293 18220.68 22.89 52635.58 88888.00 2007-10-20 03:10:05.401 293 18220.66 22.91 52635.47 88888.00 2007-10-20 03:10:05.901 293 18220.41 22.96 52635.57 88888.00 2007-10-20 03:10:06.401 293 18220.53 22.81 52635.55 88888.00 2007-10-20 03:10:06.901 293 18220.53 22.77 52635.52 88888.00 2007-10-20 03:10:07.401 293 18220.26 22.79 52635.49 88888.00 2007-10-20 03:10:07.901 293 18220.26 22.86 52635.57 88888.00 2007-10-20 03:10:08.401 293 18220.51 22.88 52635.60 88888.00 2007-10-20 03:10:08.901 293 18220.70 22.89 52635.49 88888.00 2007-10-20 03:10:09.401 293 18220.58 22.90 52635.47 88888.00 2007-10-20 03:10:09.901 293 18220.49 22.90 52635.46 88888.00 2007-10-20 03:10:10.401 293 18220.44 22.81 52635.52 88888.00 2007-10-20 03:10:10.901 293 18220.28 22.81 52635.59 88888.00 2007-10-20 03:10:11.401 293 18220.30 22.74 52635.52 88888.00 2007-10-20 03:10:11.901 293 18220.22 22.78 52635.49 88888.00 2007-10-20 03:10:12.401 293 18220.22 22.80 52635.47 88888.00 2007-10-20 03:10:12.901 293 18220.31 22.76 52635.42 88888.00 2007-10-20 03:10:13.401 293 18220.35 22.77 52635.46 88888.00 2007-10-20 03:10:13.901 293 18220.40 22.78 52635.34 88888.00 2007-10-20 03:10:14.401 293 18220.51 22.71 52635.30 88888.00 2007-10-20 03:10:14.901 293 18220.64 22.64 52635.29 88888.00 2007-10-20 03:10:15.401 293 18220.58 22.55 52635.27 88888.00 2007-10-20 03:10:15.901 293 18220.33 22.54 52635.27 88888.00 2007-10-20 03:10:16.401 293 18220.37 22.57 52635.26 88888.00 2007-10-20 03:10:16.901 293 18220.29 22.52 52635.31 88888.00 2007-10-20 03:10:17.401 293 18220.22 22.59 52635.32 88888.00 2007-10-20 03:10:17.901 293 18220.61 22.53 52635.30 88888.00 2007-10-20 03:10:18.401 293 18220.79 22.47 52635.35 88888.00 2007-10-20 03:10:18.901 293 18220.72 22.48 52635.39 88888.00 2007-10-20 03:10:19.401 293 18220.65 22.52 52635.37 88888.00 2007-10-20 03:10:19.901 293 18220.38 22.52 52635.30 88888.00 2007-10-20 03:10:20.401 293 18220.32 22.51 52635.19 88888.00 2007-10-20 03:10:20.901 293 18220.35 22.47 52635.21 88888.00 2007-10-20 03:10:21.401 293 18220.01 22.52 52635.32 88888.00 2007-10-20 03:10:21.901 293 18220.11 22.55 52635.24 88888.00 2007-10-20 03:10:22.401 293 18220.16 22.42 52635.11 88888.00 2007-10-20 03:10:22.901 293 18219.95 22.37 52635.14 88888.00 2007-10-20 03:10:23.401 293 18220.14 22.37 52635.21 88888.00 2007-10-20 03:10:23.901 293 18220.20 22.31 52635.26 88888.00 2007-10-20 03:10:24.401 293 18220.25 22.24 52635.15 88888.00 2007-10-20 03:10:24.901 293 18220.25 22.25 52635.03 88888.00 2007-10-20 03:10:25.401 293 18220.25 22.25 52634.97 88888.00 2007-10-20 03:10:25.901 293 18220.15 22.23 52635.04 88888.00 2007-10-20 03:10:26.401 293 18220.10 22.27 52635.14 88888.00 2007-10-20 03:10:26.901 293 18220.12 22.27 52635.15 88888.00 2007-10-20 03:10:27.401 293 18219.99 22.18 52635.03 88888.00 2007-10-20 03:10:27.901 293 18219.68 22.15 52634.95 88888.00 2007-10-20 03:10:28.401 293 18219.70 22.19 52634.88 88888.00 2007-10-20 03:10:28.901 293 18219.88 22.20 52634.88 88888.00 2007-10-20 03:10:29.401 293 18219.94 22.21 52634.85 88888.00 2007-10-20 03:10:29.901 293 18219.72 22.18 52634.89 88888.00 2007-10-20 03:10:30.401 293 18219.38 22.13 52634.95 88888.00 2007-10-20 03:10:30.901 293 18219.29 22.10 52634.97 88888.00 2007-10-20 03:10:31.401 293 18219.18 22.05 52634.90 88888.00 2007-10-20 03:10:31.901 293 18219.12 22.10 52634.94 88888.00 2007-10-20 03:10:32.401 293 18219.16 22.07 52634.95 88888.00 2007-10-20 03:10:32.901 293 18219.13 22.03 52634.86 88888.00 2007-10-20 03:10:33.401 293 18218.97 22.04 52634.81 88888.00 2007-10-20 03:10:33.901 293 18219.12 21.97 52634.84 88888.00 2007-10-20 03:10:34.401 293 18219.17 21.90 52634.75 88888.00 2007-10-20 03:10:34.901 293 18219.01 21.87 52634.57 88888.00 2007-10-20 03:10:35.401 293 18219.02 21.87 52634.56 88888.00 2007-10-20 03:10:35.901 293 18219.01 21.74 52634.58 88888.00 2007-10-20 03:10:36.401 293 18218.81 21.71 52634.64 88888.00 2007-10-20 03:10:36.901 293 18218.70 21.69 52634.63 88888.00 2007-10-20 03:10:37.401 293 18218.64 21.68 52634.61 88888.00 2007-10-20 03:10:37.901 293 18218.73 21.66 52634.55 88888.00 2007-10-20 03:10:38.401 293 18218.96 21.62 52634.53 88888.00 2007-10-20 03:10:38.901 293 18218.79 21.64 52634.56 88888.00 2007-10-20 03:10:39.401 293 18218.69 21.54 52634.49 88888.00 2007-10-20 03:10:39.901 293 18218.58 21.43 52634.41 88888.00 2007-10-20 03:10:40.401 293 18218.54 21.49 52634.41 88888.00 2007-10-20 03:10:40.901 293 18218.44 21.49 52634.40 88888.00 2007-10-20 03:10:41.401 293 18218.33 21.52 52634.48 88888.00 2007-10-20 03:10:41.901 293 18218.37 21.53 52634.53 88888.00 2007-10-20 03:10:42.401 293 18218.31 21.47 52634.46 88888.00 2007-10-20 03:10:42.901 293 18218.32 21.37 52634.42 88888.00 2007-10-20 03:10:43.401 293 18218.53 21.36 52634.41 88888.00 2007-10-20 03:10:43.901 293 18218.42 21.28 52634.41 88888.00 2007-10-20 03:10:44.401 293 18218.32 21.30 52634.33 88888.00 2007-10-20 03:10:44.901 293 18217.99 21.30 52634.34 88888.00 2007-10-20 03:10:45.401 293 18218.03 21.22 52634.31 88888.00 2007-10-20 03:10:45.901 293 18218.21 21.22 52634.33 88888.00 2007-10-20 03:10:46.401 293 18218.25 21.18 52634.34 88888.00 2007-10-20 03:10:46.901 293 18218.11 21.11 52634.29 88888.00 2007-10-20 03:10:47.401 293 18218.10 21.08 52634.16 88888.00 2007-10-20 03:10:47.901 293 18218.09 21.07 52634.23 88888.00 2007-10-20 03:10:48.401 293 18218.04 21.07 52634.23 88888.00 2007-10-20 03:10:48.901 293 18217.87 21.11 52634.08 88888.00 2007-10-20 03:10:49.401 293 18217.90 21.07 52634.03 88888.00 2007-10-20 03:10:49.901 293 18218.10 21.07 52634.08 88888.00 2007-10-20 03:10:50.401 293 18217.98 21.07 52634.17 88888.00 2007-10-20 03:10:50.901 293 18218.10 21.02 52634.19 88888.00 2007-10-20 03:10:51.401 293 18218.02 20.96 52634.15 88888.00 2007-10-20 03:10:51.901 293 18217.87 20.82 52634.10 88888.00 2007-10-20 03:10:52.401 293 18217.84 20.82 52634.02 88888.00 2007-10-20 03:10:52.901 293 18217.80 20.77 52634.06 88888.00 2007-10-20 03:10:53.401 293 18217.69 20.73 52634.03 88888.00 2007-10-20 03:10:53.901 293 18217.67 20.87 52634.07 88888.00 2007-10-20 03:10:54.401 293 18217.58 20.85 52634.09 88888.00 2007-10-20 03:10:54.901 293 18217.34 20.77 52633.99 88888.00 2007-10-20 03:10:55.401 293 18217.39 20.69 52633.92 88888.00 2007-10-20 03:10:55.901 293 18217.38 20.74 52633.87 88888.00 2007-10-20 03:10:56.401 293 18217.25 20.80 52633.95 88888.00 2007-10-20 03:10:56.901 293 18217.21 20.63 52633.96 88888.00 2007-10-20 03:10:57.401 293 18217.29 20.60 52633.85 88888.00 2007-10-20 03:10:57.901 293 18217.28 20.55 52633.78 88888.00 2007-10-20 03:10:58.401 293 18217.22 20.53 52633.81 88888.00 2007-10-20 03:10:58.901 293 18217.06 20.52 52633.85 88888.00 2007-10-20 03:10:59.401 293 18216.95 20.52 52633.86 88888.00 2007-10-20 03:10:59.901 293 18217.00 20.51 52633.85 88888.00 2007-10-20 03:11:00.401 293 18216.94 20.48 52633.88 88888.00 2007-10-20 03:11:00.901 293 18216.88 20.37 52633.88 88888.00 2007-10-20 03:11:01.401 293 18216.97 20.35 52633.95 88888.00 2007-10-20 03:11:01.901 293 18216.94 20.37 52633.94 88888.00 2007-10-20 03:11:02.401 293 18216.79 20.37 52633.76 88888.00 2007-10-20 03:11:02.901 293 18216.73 20.25 52633.71 88888.00 2007-10-20 03:11:03.401 293 18216.63 20.23 52633.82 88888.00 2007-10-20 03:11:03.901 293 18216.63 20.16 52633.79 88888.00 2007-10-20 03:11:04.401 293 18216.66 20.18 52633.70 88888.00 2007-10-20 03:11:04.901 293 18216.48 20.24 52633.70 88888.00 2007-10-20 03:11:05.401 293 18216.45 20.13 52633.69 88888.00 2007-10-20 03:11:05.901 293 18216.52 20.13 52633.80 88888.00 2007-10-20 03:11:06.401 293 18216.64 20.13 52633.81 88888.00 2007-10-20 03:11:06.901 293 18216.59 20.11 52633.85 88888.00 2007-10-20 03:11:07.401 293 18216.58 20.09 52633.74 88888.00 2007-10-20 03:11:07.901 293 18216.43 19.99 52633.57 88888.00 2007-10-20 03:11:08.401 293 18216.45 19.87 52633.51 88888.00 2007-10-20 03:11:08.901 293 18216.43 19.82 52633.56 88888.00 2007-10-20 03:11:09.401 293 18216.34 19.75 52633.57 88888.00 2007-10-20 03:11:09.901 293 18216.29 19.72 52633.57 88888.00 2007-10-20 03:11:10.401 293 18216.31 19.73 52633.62 88888.00 2007-10-20 03:11:10.901 293 18216.41 19.74 52633.64 88888.00 2007-10-20 03:11:11.401 293 18216.30 19.72 52633.60 88888.00 2007-10-20 03:11:11.901 293 18216.10 19.67 52633.65 88888.00 2007-10-20 03:11:12.401 293 18216.20 19.69 52633.71 88888.00 2007-10-20 03:11:12.901 293 18216.09 19.72 52633.76 88888.00 2007-10-20 03:11:13.401 293 18215.98 19.68 52633.76 88888.00 2007-10-20 03:11:13.901 293 18216.03 19.57 52633.65 88888.00 2007-10-20 03:11:14.401 293 18215.86 19.55 52633.58 88888.00 2007-10-20 03:11:14.901 293 18215.87 19.53 52633.55 88888.00 2007-10-20 03:11:15.401 293 18215.82 19.56 52633.50 88888.00 2007-10-20 03:11:15.901 293 18215.76 19.53 52633.59 88888.00 2007-10-20 03:11:16.401 293 18215.80 19.51 52633.56 88888.00 2007-10-20 03:11:16.901 293 18215.72 19.47 52633.60 88888.00 2007-10-20 03:11:17.401 293 18215.54 19.46 52633.51 88888.00 2007-10-20 03:11:17.901 293 18215.40 19.34 52633.45 88888.00 2007-10-20 03:11:18.401 293 18215.43 19.35 52633.45 88888.00 2007-10-20 03:11:18.901 293 18215.36 19.37 52633.52 88888.00 2007-10-20 03:11:19.401 293 18215.31 19.32 52633.53 88888.00 2007-10-20 03:11:19.901 293 18215.40 19.30 52633.47 88888.00 2007-10-20 03:11:20.401 293 18215.16 19.33 52633.52 88888.00 2007-10-20 03:11:20.901 293 18215.04 19.32 52633.51 88888.00 2007-10-20 03:11:21.401 293 18215.15 19.31 52633.38 88888.00 2007-10-20 03:11:21.901 293 18215.18 19.34 52633.37 88888.00 2007-10-20 03:11:22.401 293 18215.08 19.28 52633.27 88888.00 2007-10-20 03:11:22.901 293 18215.08 19.19 52633.29 88888.00 2007-10-20 03:11:23.401 293 18215.16 19.07 52633.30 88888.00 2007-10-20 03:11:23.901 293 18215.10 19.02 52633.27 88888.00 2007-10-20 03:11:24.401 293 18215.03 19.09 52633.24 88888.00 2007-10-20 03:11:24.901 293 18215.10 19.10 52633.25 88888.00 2007-10-20 03:11:25.401 293 18215.12 19.02 52633.18 88888.00 2007-10-20 03:11:25.901 293 18215.10 18.99 52633.12 88888.00 2007-10-20 03:11:26.401 293 18215.09 18.90 52633.18 88888.00 2007-10-20 03:11:26.901 293 18215.08 18.82 52633.18 88888.00 2007-10-20 03:11:27.401 293 18215.14 18.79 52633.22 88888.00 2007-10-20 03:11:27.901 293 18215.19 18.79 52633.09 88888.00 2007-10-20 03:11:28.401 293 18215.09 18.73 52633.17 88888.00 2007-10-20 03:11:28.901 293 18214.93 18.73 52633.02 88888.00 2007-10-20 03:11:29.401 293 18214.74 18.67 52633.01 88888.00 2007-10-20 03:11:29.901 293 18214.75 18.62 52633.04 88888.00 2007-10-20 03:11:30.401 293 18214.73 18.59 52633.01 88888.00 2007-10-20 03:11:30.901 293 18214.71 18.46 52632.99 88888.00 2007-10-20 03:11:31.401 293 18214.72 18.34 52632.93 88888.00 2007-10-20 03:11:31.901 293 18214.61 18.37 52632.79 88888.00 2007-10-20 03:11:32.401 293 18214.62 18.39 52632.71 88888.00 2007-10-20 03:11:32.901 293 18214.55 18.46 52632.69 88888.00 2007-10-20 03:11:33.401 293 18214.57 18.48 52632.67 88888.00 2007-10-20 03:11:33.901 293 18214.49 18.53 52632.69 88888.00 2007-10-20 03:11:34.401 293 18214.41 18.44 52632.67 88888.00 2007-10-20 03:11:34.901 293 18214.25 18.35 52632.62 88888.00 2007-10-20 03:11:35.401 293 18214.13 18.33 52632.70 88888.00 2007-10-20 03:11:35.901 293 18214.17 18.33 52632.69 88888.00 2007-10-20 03:11:36.401 293 18214.12 18.33 52632.59 88888.00 2007-10-20 03:11:36.901 293 18214.09 18.28 52632.58 88888.00 2007-10-20 03:11:37.401 293 18213.88 18.21 52632.57 88888.00 2007-10-20 03:11:37.901 293 18214.06 18.23 52632.59 88888.00 2007-10-20 03:11:38.401 293 18214.07 18.25 52632.58 88888.00 2007-10-20 03:11:38.901 293 18213.85 18.30 52632.49 88888.00 2007-10-20 03:11:39.401 293 18213.60 18.32 52632.41 88888.00 2007-10-20 03:11:39.901 293 18213.84 18.28 52632.46 88888.00 2007-10-20 03:11:40.401 293 18214.01 18.19 52632.42 88888.00 2007-10-20 03:11:40.901 293 18213.84 18.18 52632.41 88888.00 2007-10-20 03:11:41.401 293 18213.48 18.23 52632.39 88888.00 2007-10-20 03:11:41.901 293 18213.71 18.19 52632.28 88888.00 2007-10-20 03:11:42.401 293 18213.86 18.09 52632.19 88888.00 2007-10-20 03:11:42.901 293 18213.86 18.10 52632.26 88888.00 2007-10-20 03:11:43.401 293 18213.86 18.04 52632.34 88888.00 2007-10-20 03:11:43.901 293 18213.58 18.00 52632.28 88888.00 2007-10-20 03:11:44.401 293 18213.68 18.03 52632.31 88888.00 2007-10-20 03:11:44.901 293 18213.28 18.06 52632.43 88888.00 2007-10-20 03:11:45.401 293 18213.33 18.05 52632.33 88888.00 2007-10-20 03:11:45.901 293 18213.60 18.03 52632.44 88888.00 2007-10-20 03:11:46.401 293 18213.60 17.98 52632.46 88888.00 2007-10-20 03:11:46.901 293 18213.41 17.95 52632.42 88888.00 2007-10-20 03:11:47.401 293 18213.33 17.96 52632.40 88888.00 2007-10-20 03:11:47.901 293 18213.25 17.86 52632.44 88888.00 2007-10-20 03:11:48.401 293 18213.20 17.92 52632.40 88888.00 2007-10-20 03:11:48.901 293 18213.26 17.92 52632.44 88888.00 2007-10-20 03:11:49.401 293 18213.48 17.92 52632.49 88888.00 2007-10-20 03:11:49.901 293 18213.48 17.85 52632.42 88888.00 2007-10-20 03:11:50.401 293 18213.49 17.84 52632.34 88888.00 2007-10-20 03:11:50.901 293 18213.34 17.86 52632.32 88888.00 2007-10-20 03:11:51.401 293 18212.97 17.88 52632.17 88888.00 2007-10-20 03:11:51.901 293 18213.06 17.85 52632.10 88888.00 2007-10-20 03:11:52.401 293 18213.13 17.86 52632.20 88888.00 2007-10-20 03:11:52.901 293 18213.10 17.88 52632.28 88888.00 2007-10-20 03:11:53.401 293 18213.01 17.81 52632.28 88888.00 2007-10-20 03:11:53.901 293 18212.99 17.75 52632.36 88888.00 2007-10-20 03:11:54.401 293 18212.87 17.69 52632.34 88888.00 2007-10-20 03:11:54.901 293 18212.86 17.66 52632.21 88888.00 2007-10-20 03:11:55.401 293 18212.93 17.58 52632.19 88888.00 2007-10-20 03:11:55.901 293 18213.05 17.56 52632.25 88888.00 2007-10-20 03:11:56.401 293 18212.87 17.65 52632.23 88888.00 2007-10-20 03:11:56.901 293 18212.80 17.74 52632.29 88888.00 2007-10-20 03:11:57.401 293 18212.69 17.71 52632.31 88888.00 2007-10-20 03:11:57.901 293 18213.00 17.73 52632.31 88888.00 2007-10-20 03:11:58.401 293 18213.06 17.70 52632.33 88888.00 2007-10-20 03:11:58.901 293 18212.94 17.70 52632.31 88888.00 2007-10-20 03:11:59.401 293 18212.82 17.68 52632.23 88888.00 2007-10-20 03:11:59.901 293 18212.81 17.56 52632.29 88888.00 2007-10-20 03:12:00.401 293 18212.89 17.53 52632.25 88888.00 2007-10-20 03:12:00.901 293 18212.78 17.56 52632.26 88888.00 2007-10-20 03:12:01.401 293 18212.87 17.58 52632.26 88888.00 2007-10-20 03:12:01.901 293 18212.97 17.58 52632.24 88888.00 2007-10-20 03:12:02.401 293 18212.66 17.52 52632.24 88888.00 2007-10-20 03:12:02.901 293 18212.68 17.45 52632.22 88888.00 2007-10-20 03:12:03.401 293 18212.61 17.45 52632.20 88888.00 2007-10-20 03:12:03.901 293 18212.57 17.44 52632.25 88888.00 2007-10-20 03:12:04.401 293 18212.68 17.42 52632.20 88888.00 2007-10-20 03:12:04.901 293 18212.70 17.38 52632.12 88888.00 2007-10-20 03:12:05.401 293 18212.72 17.42 52632.22 88888.00 2007-10-20 03:12:05.901 293 18212.65 17.43 52632.23 88888.00 2007-10-20 03:12:06.401 293 18212.67 17.48 52632.21 88888.00 2007-10-20 03:12:06.901 293 18212.69 17.53 52632.20 88888.00 2007-10-20 03:12:07.401 293 18212.61 17.48 52632.19 88888.00 2007-10-20 03:12:07.901 293 18212.63 17.41 52632.18 88888.00 2007-10-20 03:12:08.401 293 18212.66 17.42 52632.20 88888.00 2007-10-20 03:12:08.901 293 18212.45 17.54 52632.20 88888.00 2007-10-20 03:12:09.401 293 18212.54 17.53 52632.20 88888.00 2007-10-20 03:12:09.901 293 18212.59 17.48 52632.17 88888.00 2007-10-20 03:12:10.401 293 18212.43 17.51 52632.17 88888.00 2007-10-20 03:12:10.901 293 18212.49 17.54 52632.16 88888.00 2007-10-20 03:12:11.401 293 18212.26 17.43 52632.07 88888.00 2007-10-20 03:12:11.901 293 18212.15 17.35 52632.06 88888.00 2007-10-20 03:12:12.401 293 18212.13 17.34 52632.17 88888.00 2007-10-20 03:12:12.901 293 18212.11 17.33 52632.29 88888.00 2007-10-20 03:12:13.401 293 18212.14 17.34 52632.32 88888.00 2007-10-20 03:12:13.901 293 18211.86 17.22 52632.34 88888.00 2007-10-20 03:12:14.401 293 18211.84 17.27 52632.20 88888.00 2007-10-20 03:12:14.901 293 18211.87 17.21 52632.12 88888.00 2007-10-20 03:12:15.401 293 18211.78 17.26 52632.00 88888.00 2007-10-20 03:12:15.901 293 18211.75 17.25 52631.96 88888.00 2007-10-20 03:12:16.401 293 18211.74 17.28 52632.00 88888.00 2007-10-20 03:12:16.901 293 18211.87 17.25 52631.99 88888.00 2007-10-20 03:12:17.401 293 18211.97 17.27 52632.11 88888.00 2007-10-20 03:12:17.901 293 18211.93 17.27 52632.08 88888.00 2007-10-20 03:12:18.401 293 18212.03 17.30 52632.10 88888.00 2007-10-20 03:12:18.901 293 18211.90 17.26 52632.02 88888.00 2007-10-20 03:12:19.401 293 18211.83 17.26 52631.97 88888.00 2007-10-20 03:12:19.901 293 18211.72 17.26 52632.02 88888.00 2007-10-20 03:12:20.401 293 18211.74 17.23 52632.01 88888.00 2007-10-20 03:12:20.901 293 18211.82 17.19 52631.94 88888.00 2007-10-20 03:12:21.401 293 18211.71 17.10 52631.94 88888.00 2007-10-20 03:12:21.901 293 18211.59 17.08 52631.94 88888.00 2007-10-20 03:12:22.401 293 18211.39 17.09 52632.05 88888.00 2007-10-20 03:12:22.901 293 18211.42 17.03 52632.06 88888.00 2007-10-20 03:12:23.401 293 18211.37 17.07 52632.05 88888.00 2007-10-20 03:12:23.901 293 18211.34 17.03 52632.04 88888.00 2007-10-20 03:12:24.401 293 18211.50 16.97 52632.06 88888.00 2007-10-20 03:12:24.901 293 18211.50 16.95 52632.00 88888.00 2007-10-20 03:12:25.401 293 18211.59 16.94 52631.96 88888.00 2007-10-20 03:12:25.901 293 18211.50 16.90 52631.93 88888.00 2007-10-20 03:12:26.401 293 18211.35 16.89 52631.98 88888.00 2007-10-20 03:12:26.901 293 18211.35 16.90 52632.04 88888.00 2007-10-20 03:12:27.401 293 18211.21 16.86 52631.99 88888.00 2007-10-20 03:12:27.901 293 18211.27 16.86 52631.93 88888.00 2007-10-20 03:12:28.401 293 18211.19 16.79 52632.05 88888.00 2007-10-20 03:12:28.901 293 18211.21 16.86 52632.07 88888.00 2007-10-20 03:12:29.401 293 18211.23 16.95 52631.99 88888.00 2007-10-20 03:12:29.901 293 18211.24 17.03 52632.07 88888.00 2007-10-20 03:12:30.401 293 18211.19 17.01 52632.05 88888.00 2007-10-20 03:12:30.901 293 18211.06 16.95 52631.98 88888.00 2007-10-20 03:12:31.401 293 18211.34 16.87 52631.93 88888.00 2007-10-20 03:12:31.901 293 18211.52 16.91 52631.98 88888.00 2007-10-20 03:12:32.401 293 18211.57 16.88 52632.04 88888.00 2007-10-20 03:12:32.901 293 18211.25 16.80 52632.06 88888.00 2007-10-20 03:12:33.401 293 18211.16 16.78 52632.04 88888.00 2007-10-20 03:12:33.901 293 18211.41 16.74 52631.94 88888.00 2007-10-20 03:12:34.401 293 18211.34 16.75 52631.93 88888.00 2007-10-20 03:12:34.901 293 18211.20 16.77 52631.90 88888.00 2007-10-20 03:12:35.401 293 18211.14 16.80 52631.89 88888.00 2007-10-20 03:12:35.901 293 18211.13 16.75 52631.88 88888.00 2007-10-20 03:12:36.401 293 18211.17 16.60 52631.93 88888.00 2007-10-20 03:12:36.901 293 18211.15 16.62 52632.01 88888.00 2007-10-20 03:12:37.401 293 18211.28 16.67 52632.02 88888.00 2007-10-20 03:12:37.901 293 18211.10 16.78 52632.04 88888.00 2007-10-20 03:12:38.401 293 18211.02 16.71 52631.96 88888.00 2007-10-20 03:12:38.901 293 18211.04 16.72 52631.95 88888.00 2007-10-20 03:12:39.401 293 18210.97 16.72 52632.01 88888.00 2007-10-20 03:12:39.901 293 18210.97 16.65 52632.01 88888.00 2007-10-20 03:12:40.401 293 18210.97 16.62 52632.02 88888.00 2007-10-20 03:12:40.901 293 18210.81 16.58 52631.88 88888.00 2007-10-20 03:12:41.401 293 18210.75 16.54 52631.97 88888.00 2007-10-20 03:12:41.901 293 18210.77 16.49 52632.05 88888.00 2007-10-20 03:12:42.401 293 18210.85 16.48 52632.07 88888.00 2007-10-20 03:12:42.901 293 18210.70 16.55 52632.09 88888.00 2007-10-20 03:12:43.401 293 18210.58 16.64 52632.08 88888.00 2007-10-20 03:12:43.901 293 18210.74 16.66 52631.95 88888.00 2007-10-20 03:12:44.401 293 18210.72 16.65 52632.07 88888.00 2007-10-20 03:12:44.901 293 18210.60 16.67 52632.13 88888.00 2007-10-20 03:12:45.401 293 18210.61 16.57 52632.17 88888.00 2007-10-20 03:12:45.901 293 18210.63 16.47 52632.11 88888.00 2007-10-20 03:12:46.401 293 18210.60 16.51 52631.97 88888.00 2007-10-20 03:12:46.901 293 18210.55 16.53 52631.91 88888.00 2007-10-20 03:12:47.401 293 18210.52 16.44 52631.98 88888.00 2007-10-20 03:12:47.901 293 18210.40 16.37 52632.05 88888.00 2007-10-20 03:12:48.401 293 18210.35 16.26 52632.06 88888.00 2007-10-20 03:12:48.901 293 18210.19 16.21 52631.99 88888.00 2007-10-20 03:12:49.401 293 18210.11 16.22 52631.97 88888.00 2007-10-20 03:12:49.901 293 18210.13 16.25 52631.87 88888.00 2007-10-20 03:12:50.401 293 18210.15 16.29 52631.79 88888.00 2007-10-20 03:12:50.901 293 18210.13 16.23 52631.81 88888.00 2007-10-20 03:12:51.401 293 18210.19 16.20 52631.90 88888.00 2007-10-20 03:12:51.901 293 18210.23 16.20 52632.00 88888.00 2007-10-20 03:12:52.401 293 18210.10 16.22 52631.98 88888.00 2007-10-20 03:12:52.901 293 18210.07 16.20 52631.91 88888.00 2007-10-20 03:12:53.401 293 18210.07 16.21 52631.88 88888.00 2007-10-20 03:12:53.901 293 18209.86 16.22 52631.82 88888.00 2007-10-20 03:12:54.401 293 18209.85 16.13 52631.79 88888.00 2007-10-20 03:12:54.901 293 18209.87 16.10 52631.87 88888.00 2007-10-20 03:12:55.401 293 18209.91 16.07 52631.82 88888.00 2007-10-20 03:12:55.901 293 18209.95 16.06 52631.85 88888.00 2007-10-20 03:12:56.401 293 18209.62 15.97 52631.81 88888.00 2007-10-20 03:12:56.901 293 18209.54 15.95 52631.73 88888.00 2007-10-20 03:12:57.401 293 18209.55 15.96 52631.65 88888.00 2007-10-20 03:12:57.901 293 18209.50 16.03 52631.52 88888.00 2007-10-20 03:12:58.401 293 18209.51 16.02 52631.50 88888.00 2007-10-20 03:12:58.901 293 18209.56 15.92 52631.56 88888.00 2007-10-20 03:12:59.401 293 18209.52 15.95 52631.68 88888.00 2007-10-20 03:12:59.901 293 18209.19 15.97 52631.72 88888.00 2007-10-20 03:13:00.401 293 18209.23 15.96 52631.71 88888.00 2007-10-20 03:13:00.901 293 18209.11 15.96 52631.81 88888.00 2007-10-20 03:13:01.401 293 18209.13 15.93 52631.77 88888.00 2007-10-20 03:13:01.901 293 18209.21 15.88 52631.73 88888.00 2007-10-20 03:13:02.401 293 18209.22 15.85 52631.64 88888.00 2007-10-20 03:13:02.901 293 18209.18 15.86 52631.56 88888.00 2007-10-20 03:13:03.401 293 18209.08 15.87 52631.50 88888.00 2007-10-20 03:13:03.901 293 18209.07 15.94 52631.46 88888.00 2007-10-20 03:13:04.401 293 18208.95 15.91 52631.44 88888.00 2007-10-20 03:13:04.901 293 18208.95 15.87 52631.41 88888.00 2007-10-20 03:13:05.401 293 18208.89 15.84 52631.59 88888.00 2007-10-20 03:13:05.901 293 18208.92 15.76 52631.72 88888.00 2007-10-20 03:13:06.401 293 18208.86 15.65 52631.84 88888.00 2007-10-20 03:13:06.901 293 18208.76 15.68 52631.72 88888.00 2007-10-20 03:13:07.401 293 18208.74 15.69 52631.61 88888.00 2007-10-20 03:13:07.901 293 18208.71 15.79 52631.53 88888.00 2007-10-20 03:13:08.401 293 18208.68 15.70 52631.49 88888.00 2007-10-20 03:13:08.901 293 18208.65 15.59 52631.42 88888.00 2007-10-20 03:13:09.401 293 18208.69 15.58 52631.36 88888.00 2007-10-20 03:13:09.901 293 18208.70 15.52 52631.41 88888.00 2007-10-20 03:13:10.401 293 18208.31 15.51 52631.44 88888.00 2007-10-20 03:13:10.901 293 18208.47 15.52 52631.48 88888.00 2007-10-20 03:13:11.401 293 18208.42 15.46 52631.41 88888.00 2007-10-20 03:13:11.901 293 18208.12 15.39 52631.43 88888.00 2007-10-20 03:13:12.401 293 18208.04 15.35 52631.50 88888.00 2007-10-20 03:13:12.901 293 18208.06 15.30 52631.47 88888.00 2007-10-20 03:13:13.401 293 18208.13 15.28 52631.46 88888.00 2007-10-20 03:13:13.901 293 18208.15 15.20 52631.39 88888.00 2007-10-20 03:13:14.401 293 18207.96 15.13 52631.39 88888.00 2007-10-20 03:13:14.901 293 18207.98 15.12 52631.33 88888.00 2007-10-20 03:13:15.401 293 18208.04 15.09 52631.31 88888.00 2007-10-20 03:13:15.901 293 18208.02 15.05 52631.18 88888.00 2007-10-20 03:13:16.401 293 18207.95 15.10 52631.12 88888.00 2007-10-20 03:13:16.901 293 18207.85 15.08 52631.19 88888.00 2007-10-20 03:13:17.401 293 18207.82 15.07 52631.28 88888.00 2007-10-20 03:13:17.901 293 18207.78 15.03 52631.27 88888.00 2007-10-20 03:13:18.401 293 18207.70 14.97 52631.27 88888.00 2007-10-20 03:13:18.901 293 18207.41 15.02 52631.21 88888.00 2007-10-20 03:13:19.401 293 18207.57 15.01 52631.25 88888.00 2007-10-20 03:13:19.901 293 18207.69 14.95 52631.25 88888.00 2007-10-20 03:13:20.401 293 18207.62 14.88 52631.28 88888.00 2007-10-20 03:13:20.901 293 18207.67 14.84 52631.32 88888.00 2007-10-20 03:13:21.401 293 18207.51 14.89 52631.31 88888.00 2007-10-20 03:13:21.901 293 18207.47 14.95 52631.31 88888.00 2007-10-20 03:13:22.401 293 18207.50 14.93 52631.32 88888.00 2007-10-20 03:13:22.901 293 18207.40 14.95 52631.38 88888.00 2007-10-20 03:13:23.401 293 18207.30 14.98 52631.35 88888.00 2007-10-20 03:13:23.901 293 18207.39 14.86 52631.30 88888.00 2007-10-20 03:13:24.401 293 18207.46 14.72 52631.29 88888.00 2007-10-20 03:13:24.901 293 18207.39 14.69 52631.32 88888.00 2007-10-20 03:13:25.401 293 18207.40 14.71 52631.35 88888.00 2007-10-20 03:13:25.901 293 18207.40 14.72 52631.30 88888.00 2007-10-20 03:13:26.401 293 18207.37 14.64 52631.26 88888.00 2007-10-20 03:13:26.901 293 18207.29 14.67 52631.26 88888.00 2007-10-20 03:13:27.401 293 18207.33 14.72 52631.30 88888.00 2007-10-20 03:13:27.901 293 18207.32 14.66 52631.30 88888.00 2007-10-20 03:13:28.401 293 18207.33 14.67 52631.15 88888.00 2007-10-20 03:13:28.901 293 18207.28 14.72 52631.16 88888.00 2007-10-20 03:13:29.401 293 18207.40 14.72 52631.14 88888.00 2007-10-20 03:13:29.901 293 18207.46 14.68 52631.02 88888.00 2007-10-20 03:13:30.401 293 18207.46 14.66 52630.97 88888.00 2007-10-20 03:13:30.901 293 18207.32 14.54 52631.01 88888.00 2007-10-20 03:13:31.401 293 18207.19 14.51 52630.97 88888.00 2007-10-20 03:13:31.901 293 18207.06 14.63 52631.08 88888.00 2007-10-20 03:13:32.401 293 18207.12 14.62 52631.09 88888.00 2007-10-20 03:13:32.901 293 18207.09 14.62 52631.16 88888.00 2007-10-20 03:13:33.401 293 18207.08 14.55 52631.23 88888.00 2007-10-20 03:13:33.901 293 18207.18 14.46 52631.17 88888.00 2007-10-20 03:13:34.401 293 18207.29 14.42 52631.00 88888.00 2007-10-20 03:13:34.901 293 18207.22 14.53 52630.90 88888.00 2007-10-20 03:13:35.401 293 18207.11 14.48 52630.93 88888.00 2007-10-20 03:13:35.901 293 18207.04 14.49 52630.92 88888.00 2007-10-20 03:13:36.401 293 18207.00 14.47 52630.93 88888.00 2007-10-20 03:13:36.901 293 18207.01 14.42 52630.92 88888.00 2007-10-20 03:13:37.401 293 18206.97 14.33 52630.93 88888.00 2007-10-20 03:13:37.901 293 18206.86 14.33 52630.94 88888.00 2007-10-20 03:13:38.401 293 18206.63 14.30 52631.06 88888.00 2007-10-20 03:13:38.901 293 18206.62 14.27 52631.08 88888.00 2007-10-20 03:13:39.401 293 18206.73 14.29 52631.06 88888.00 2007-10-20 03:13:39.901 293 18206.73 14.31 52631.12 88888.00 2007-10-20 03:13:40.401 293 18206.57 14.36 52631.09 88888.00 2007-10-20 03:13:40.901 293 18206.59 14.36 52631.10 88888.00 2007-10-20 03:13:41.401 293 18206.74 14.33 52631.09 88888.00 2007-10-20 03:13:41.901 293 18206.87 14.29 52631.18 88888.00 2007-10-20 03:13:42.401 293 18206.73 14.31 52631.18 88888.00 2007-10-20 03:13:42.901 293 18206.84 14.29 52631.15 88888.00 2007-10-20 03:13:43.401 293 18206.86 14.19 52631.14 88888.00 2007-10-20 03:13:43.901 293 18206.74 14.13 52631.18 88888.00 2007-10-20 03:13:44.401 293 18206.82 14.20 52631.20 88888.00 2007-10-20 03:13:44.901 293 18206.81 14.13 52631.25 88888.00 2007-10-20 03:13:45.401 293 18206.75 14.11 52631.19 88888.00 2007-10-20 03:13:45.901 293 18206.76 14.14 52631.10 88888.00 2007-10-20 03:13:46.401 293 18206.84 14.21 52631.06 88888.00 2007-10-20 03:13:46.901 293 18206.64 14.13 52631.03 88888.00 2007-10-20 03:13:47.401 293 18206.41 14.18 52631.04 88888.00 2007-10-20 03:13:47.901 293 18206.42 14.22 52631.15 88888.00 2007-10-20 03:13:48.401 293 18206.61 14.15 52631.15 88888.00 2007-10-20 03:13:48.901 293 18206.67 14.05 52631.06 88888.00 2007-10-20 03:13:49.401 293 18206.41 13.99 52631.08 88888.00 2007-10-20 03:13:49.901 293 18206.41 13.93 52631.17 88888.00 2007-10-20 03:13:50.401 293 18206.33 13.90 52631.14 88888.00 2007-10-20 03:13:50.901 293 18206.39 13.95 52631.19 88888.00 2007-10-20 03:13:51.401 293 18206.38 13.93 52631.25 88888.00 2007-10-20 03:13:51.901 293 18206.37 13.90 52631.36 88888.00 2007-10-20 03:13:52.401 293 18206.30 13.90 52631.29 88888.00 2007-10-20 03:13:52.901 293 18206.26 13.79 52631.36 88888.00 2007-10-20 03:13:53.401 293 18206.30 13.89 52631.33 88888.00 2007-10-20 03:13:53.901 293 18206.21 13.91 52631.26 88888.00 2007-10-20 03:13:54.401 293 18206.24 13.86 52631.15 88888.00 2007-10-20 03:13:54.901 293 18206.27 13.84 52631.07 88888.00 2007-10-20 03:13:55.401 293 18206.33 13.87 52630.96 88888.00 2007-10-20 03:13:55.901 293 18206.27 13.90 52630.95 88888.00 2007-10-20 03:13:56.401 293 18206.24 13.86 52630.95 88888.00 2007-10-20 03:13:56.901 293 18206.25 13.85 52631.02 88888.00 2007-10-20 03:13:57.401 293 18206.19 13.82 52631.23 88888.00 2007-10-20 03:13:57.901 293 18206.10 13.80 52631.23 88888.00 2007-10-20 03:13:58.401 293 18206.16 13.84 52631.23 88888.00 2007-10-20 03:13:58.901 293 18206.38 13.79 52631.21 88888.00 2007-10-20 03:13:59.401 293 18206.36 13.78 52631.26 88888.00 2007-10-20 03:13:59.901 293 18206.24 13.72 52631.37 88888.00 2007-10-20 03:14:00.401 293 18206.28 13.75 52631.24 88888.00 2007-10-20 03:14:00.901 293 18206.21 13.74 52631.18 88888.00 2007-10-20 03:14:01.401 293 18206.10 13.72 52631.24 88888.00 2007-10-20 03:14:01.901 293 18206.06 13.72 52631.23 88888.00 2007-10-20 03:14:02.401 293 18205.64 13.67 52631.30 88888.00 2007-10-20 03:14:02.901 293 18205.57 13.67 52631.29 88888.00 2007-10-20 03:14:03.401 293 18205.91 13.60 52631.24 88888.00 2007-10-20 03:14:03.901 293 18206.00 13.61 52631.19 88888.00 2007-10-20 03:14:04.401 293 18205.95 13.62 52631.19 88888.00 2007-10-20 03:14:04.901 293 18206.11 13.68 52631.19 88888.00 2007-10-20 03:14:05.401 293 18206.08 13.73 52631.19 88888.00 2007-10-20 03:14:05.901 293 18206.06 13.69 52631.26 88888.00 2007-10-20 03:14:06.401 293 18205.86 13.69 52631.32 88888.00 2007-10-20 03:14:06.901 293 18205.78 13.73 52631.32 88888.00 2007-10-20 03:14:07.401 293 18205.68 13.74 52631.32 88888.00 2007-10-20 03:14:07.901 293 18205.59 13.67 52631.37 88888.00 2007-10-20 03:14:08.401 293 18205.57 13.61 52631.31 88888.00 2007-10-20 03:14:08.901 293 18205.76 13.54 52631.32 88888.00 2007-10-20 03:14:09.401 293 18205.70 13.51 52631.37 88888.00 2007-10-20 03:14:09.901 293 18205.59 13.52 52631.43 88888.00 2007-10-20 03:14:10.401 293 18205.53 13.49 52631.43 88888.00 2007-10-20 03:14:10.901 293 18205.50 13.56 52631.31 88888.00 2007-10-20 03:14:11.401 293 18205.61 13.57 52631.40 88888.00 2007-10-20 03:14:11.901 293 18205.51 13.54 52631.46 88888.00 2007-10-20 03:14:12.401 293 18205.33 13.45 52631.40 88888.00 2007-10-20 03:14:12.901 293 18205.27 13.43 52631.31 88888.00 2007-10-20 03:14:13.401 293 18205.23 13.41 52631.26 88888.00 2007-10-20 03:14:13.901 293 18205.27 13.40 52631.16 88888.00 2007-10-20 03:14:14.401 293 18205.32 13.43 52631.20 88888.00 2007-10-20 03:14:14.901 293 18205.32 13.39 52631.16 88888.00 2007-10-20 03:14:15.401 293 18205.31 13.36 52631.23 88888.00 2007-10-20 03:14:15.901 293 18205.20 13.33 52631.29 88888.00 2007-10-20 03:14:16.401 293 18205.16 13.27 52631.41 88888.00 2007-10-20 03:14:16.901 293 18205.08 13.28 52631.55 88888.00 2007-10-20 03:14:17.401 293 18205.27 13.30 52631.56 88888.00 2007-10-20 03:14:17.901 293 18205.46 13.30 52631.43 88888.00 2007-10-20 03:14:18.401 293 18205.35 13.36 52631.44 88888.00 2007-10-20 03:14:18.901 293 18205.23 13.28 52631.55 88888.00 2007-10-20 03:14:19.401 293 18205.21 13.25 52631.51 88888.00 2007-10-20 03:14:19.901 293 18204.97 13.31 52631.44 88888.00 2007-10-20 03:14:20.401 293 18204.66 13.25 52631.44 88888.00 2007-10-20 03:14:20.901 293 18204.66 13.23 52631.49 88888.00 2007-10-20 03:14:21.401 293 18204.83 13.18 52631.46 88888.00 2007-10-20 03:14:21.901 293 18204.85 13.07 52631.38 88888.00 2007-10-20 03:14:22.401 293 18204.77 13.09 52631.36 88888.00 2007-10-20 03:14:22.901 293 18204.70 13.12 52631.32 88888.00 2007-10-20 03:14:23.401 293 18204.66 13.15 52631.31 88888.00 2007-10-20 03:14:23.901 293 18204.53 13.12 52631.46 88888.00 2007-10-20 03:14:24.401 293 18204.63 13.05 52631.44 88888.00 2007-10-20 03:14:24.901 293 18204.54 13.03 52631.54 88888.00 2007-10-20 03:14:25.401 293 18204.54 13.07 52631.60 88888.00 2007-10-20 03:14:25.901 293 18204.37 13.07 52631.54 88888.00 2007-10-20 03:14:26.401 293 18204.36 13.04 52631.52 88888.00 2007-10-20 03:14:26.901 293 18204.41 13.01 52631.46 88888.00 2007-10-20 03:14:27.401 293 18204.43 13.05 52631.52 88888.00 2007-10-20 03:14:27.901 293 18204.30 13.03 52631.59 88888.00 2007-10-20 03:14:28.401 293 18204.20 12.98 52631.56 88888.00 2007-10-20 03:14:28.901 293 18204.25 12.94 52631.54 88888.00 2007-10-20 03:14:29.401 293 18204.14 12.85 52631.49 88888.00 2007-10-20 03:14:29.901 293 18204.13 12.74 52631.48 88888.00 2007-10-20 03:14:30.401 293 18204.08 12.71 52631.43 88888.00 2007-10-20 03:14:30.901 293 18204.08 12.68 52631.41 88888.00 2007-10-20 03:14:31.401 293 18204.12 12.58 52631.44 88888.00 2007-10-20 03:14:31.901 293 18204.00 12.66 52631.52 88888.00 2007-10-20 03:14:32.401 293 18204.02 12.73 52631.50 88888.00 2007-10-20 03:14:32.901 293 18204.08 12.65 52631.54 88888.00 2007-10-20 03:14:33.401 293 18203.90 12.59 52631.54 88888.00 2007-10-20 03:14:33.901 293 18203.92 12.63 52631.52 88888.00 2007-10-20 03:14:34.401 293 18203.81 12.69 52631.40 88888.00 2007-10-20 03:14:34.901 293 18203.88 12.60 52631.49 88888.00 2007-10-20 03:14:35.401 293 18203.75 12.51 52631.47 88888.00 2007-10-20 03:14:35.901 293 18203.65 12.39 52631.50 88888.00 2007-10-20 03:14:36.401 293 18203.64 12.38 52631.48 88888.00 2007-10-20 03:14:36.901 293 18203.67 12.43 52631.53 88888.00 2007-10-20 03:14:37.401 293 18203.65 12.44 52631.46 88888.00 2007-10-20 03:14:37.901 293 18203.64 12.43 52631.32 88888.00 2007-10-20 03:14:38.401 293 18203.77 12.39 52631.27 88888.00 2007-10-20 03:14:38.901 293 18203.76 12.40 52631.44 88888.00 2007-10-20 03:14:39.401 293 18203.57 12.41 52631.43 88888.00 2007-10-20 03:14:39.901 293 18203.56 12.44 52631.35 88888.00 2007-10-20 03:14:40.401 293 18203.60 12.41 52631.35 88888.00 2007-10-20 03:14:40.901 293 18203.37 12.37 52631.38 88888.00 2007-10-20 03:14:41.401 293 18203.11 12.31 52631.37 88888.00 2007-10-20 03:14:41.901 293 18203.31 12.32 52631.37 88888.00 2007-10-20 03:14:42.401 293 18203.43 12.31 52631.35 88888.00 2007-10-20 03:14:42.901 293 18203.43 12.26 52631.37 88888.00 2007-10-20 03:14:43.401 293 18203.45 12.26 52631.40 88888.00 2007-10-20 03:14:43.901 293 18203.45 12.24 52631.30 88888.00 2007-10-20 03:14:44.401 293 18203.47 12.27 52631.28 88888.00 2007-10-20 03:14:44.901 293 18203.40 12.25 52631.27 88888.00 2007-10-20 03:14:45.401 293 18203.39 12.23 52631.25 88888.00 2007-10-20 03:14:45.901 293 18203.45 12.25 52631.27 88888.00 2007-10-20 03:14:46.401 293 18203.36 12.23 52631.27 88888.00 2007-10-20 03:14:46.901 293 18203.40 12.24 52631.23 88888.00 2007-10-20 03:14:47.401 293 18203.47 12.26 52631.26 88888.00 2007-10-20 03:14:47.901 293 18203.26 12.09 52631.35 88888.00 2007-10-20 03:14:48.401 293 18203.20 12.01 52631.30 88888.00 2007-10-20 03:14:48.901 293 18203.22 12.08 52631.33 88888.00 2007-10-20 03:14:49.401 293 18203.07 12.02 52631.41 88888.00 2007-10-20 03:14:49.901 293 18203.18 12.06 52631.33 88888.00 2007-10-20 03:14:50.401 293 18203.03 12.10 52631.32 88888.00 2007-10-20 03:14:50.901 293 18202.98 12.06 52631.30 88888.00 2007-10-20 03:14:51.401 293 18203.17 12.04 52631.29 88888.00 2007-10-20 03:14:51.901 293 18203.18 12.07 52631.29 88888.00 2007-10-20 03:14:52.401 293 18203.10 12.03 52631.24 88888.00 2007-10-20 03:14:52.901 293 18203.16 12.01 52631.21 88888.00 2007-10-20 03:14:53.401 293 18203.21 12.06 52631.24 88888.00 2007-10-20 03:14:53.901 293 18203.15 12.06 52631.29 88888.00 2007-10-20 03:14:54.401 293 18203.17 12.05 52631.28 88888.00 2007-10-20 03:14:54.901 293 18203.22 12.02 52631.26 88888.00 2007-10-20 03:14:55.401 293 18203.24 12.10 52631.29 88888.00 2007-10-20 03:14:55.901 293 18203.09 12.13 52631.39 88888.00 2007-10-20 03:14:56.401 293 18203.03 12.07 52631.40 88888.00 2007-10-20 03:14:56.901 293 18202.80 12.11 52631.41 88888.00 2007-10-20 03:14:57.401 293 18202.67 12.05 52631.49 88888.00 2007-10-20 03:14:57.901 293 18202.94 12.00 52631.48 88888.00 2007-10-20 03:14:58.401 293 18202.98 11.99 52631.41 88888.00 2007-10-20 03:14:58.901 293 18203.02 12.10 52631.30 88888.00 2007-10-20 03:14:59.401 293 18202.99 12.10 52631.30 88888.00 2007-10-20 03:14:59.901 293 18202.72 12.03 52631.30 88888.00 2007-10-20 03:15:00.401 293 18202.85 11.88 52631.32 88888.00 2007-10-20 03:15:00.901 293 18202.92 11.97 52631.36 88888.00 2007-10-20 03:15:01.401 293 18202.72 11.97 52631.29 88888.00 2007-10-20 03:15:01.901 293 18202.60 11.95 52631.23 88888.00 2007-10-20 03:15:02.401 293 18202.60 11.93 52631.30 88888.00 2007-10-20 03:15:02.901 293 18202.57 11.96 52631.32 88888.00 2007-10-20 03:15:03.401 293 18202.69 11.89 52631.19 88888.00 2007-10-20 03:15:03.901 293 18202.56 11.95 52631.20 88888.00 2007-10-20 03:15:04.401 293 18202.52 11.99 52631.27 88888.00 2007-10-20 03:15:04.901 293 18202.46 11.94 52631.23 88888.00 2007-10-20 03:15:05.401 293 18202.42 11.93 52631.21 88888.00 2007-10-20 03:15:05.901 293 18202.49 11.89 52631.21 88888.00 2007-10-20 03:15:06.401 293 18202.49 11.95 52631.16 88888.00 2007-10-20 03:15:06.901 293 18202.30 11.93 52631.20 88888.00 2007-10-20 03:15:07.401 293 18202.29 11.93 52631.31 88888.00 2007-10-20 03:15:07.901 293 18202.26 11.93 52631.37 88888.00 2007-10-20 03:15:08.401 293 18202.25 11.93 52631.30 88888.00 2007-10-20 03:15:08.901 293 18202.25 11.89 52631.29 88888.00 2007-10-20 03:15:09.401 293 18202.16 11.85 52631.26 88888.00 2007-10-20 03:15:09.901 293 18202.18 11.80 52631.36 88888.00 2007-10-20 03:15:10.401 293 18202.20 11.75 52631.52 88888.00 2007-10-20 03:15:10.901 293 18202.17 11.75 52631.55 88888.00 2007-10-20 03:15:11.401 293 18201.91 11.80 52631.46 88888.00 2007-10-20 03:15:11.901 293 18201.84 11.94 52631.48 88888.00 2007-10-20 03:15:12.401 293 18202.09 11.93 52631.41 88888.00 2007-10-20 03:15:12.901 293 18202.25 11.84 52631.41 88888.00 2007-10-20 03:15:13.401 293 18202.02 11.84 52631.33 88888.00 2007-10-20 03:15:13.901 293 18201.94 11.81 52631.33 88888.00 2007-10-20 03:15:14.401 293 18201.86 11.78 52631.36 88888.00 2007-10-20 03:15:14.901 293 18201.91 11.81 52631.41 88888.00 2007-10-20 03:15:15.401 293 18201.81 11.80 52631.44 88888.00 2007-10-20 03:15:15.901 293 18201.81 11.84 52631.41 88888.00 2007-10-20 03:15:16.401 293 18201.90 11.82 52631.46 88888.00 2007-10-20 03:15:16.901 293 18201.72 11.85 52631.40 88888.00 2007-10-20 03:15:17.401 293 18201.72 11.89 52631.35 88888.00 2007-10-20 03:15:17.901 293 18201.63 11.88 52631.33 88888.00 2007-10-20 03:15:18.401 293 18201.68 11.82 52631.29 88888.00 2007-10-20 03:15:18.901 293 18201.69 11.82 52631.30 88888.00 2007-10-20 03:15:19.401 293 18201.63 11.87 52631.33 88888.00 2007-10-20 03:15:19.901 293 18201.55 11.73 52631.35 88888.00 2007-10-20 03:15:20.401 293 18201.47 11.75 52631.43 88888.00 2007-10-20 03:15:20.901 293 18201.41 11.79 52631.39 88888.00 2007-10-20 03:15:21.401 293 18201.40 11.81 52631.33 88888.00 2007-10-20 03:15:21.901 293 18201.53 11.79 52631.40 88888.00 2007-10-20 03:15:22.401 293 18201.39 11.74 52631.35 88888.00 2007-10-20 03:15:22.901 293 18201.37 11.84 52631.31 88888.00 2007-10-20 03:15:23.401 293 18201.46 11.80 52631.31 88888.00 2007-10-20 03:15:23.901 293 18201.37 11.76 52631.40 88888.00 2007-10-20 03:15:24.401 293 18201.28 11.77 52631.37 88888.00 2007-10-20 03:15:24.901 293 18201.29 11.75 52631.39 88888.00 2007-10-20 03:15:25.401 293 18201.24 11.85 52631.48 88888.00 2007-10-20 03:15:25.901 293 18201.28 11.86 52631.56 88888.00 2007-10-20 03:15:26.401 293 18201.27 11.76 52631.56 88888.00 2007-10-20 03:15:26.901 293 18201.33 11.85 52631.52 88888.00 2007-10-20 03:15:27.401 293 18201.37 11.80 52631.44 88888.00 2007-10-20 03:15:27.901 293 18201.32 11.74 52631.42 88888.00 2007-10-20 03:15:28.401 293 18201.07 11.82 52631.39 88888.00 2007-10-20 03:15:28.901 293 18201.17 11.96 52631.48 88888.00 2007-10-20 03:15:29.401 293 18201.03 11.97 52631.62 88888.00 2007-10-20 03:15:29.901 293 18200.75 11.91 52631.67 88888.00 2007-10-20 03:15:30.401 293 18200.92 11.86 52631.72 88888.00 2007-10-20 03:15:30.901 293 18201.17 11.87 52631.64 88888.00 2007-10-20 03:15:31.401 293 18201.18 11.82 52631.65 88888.00 2007-10-20 03:15:31.901 293 18201.15 11.97 52631.68 88888.00 2007-10-20 03:15:32.401 293 18200.88 11.90 52631.68 88888.00 2007-10-20 03:15:32.901 293 18200.97 11.82 52631.72 88888.00 2007-10-20 03:15:33.401 293 18201.06 11.87 52631.70 88888.00 2007-10-20 03:15:33.901 293 18201.05 11.90 52631.73 88888.00 2007-10-20 03:15:34.401 293 18200.98 11.94 52631.72 88888.00 2007-10-20 03:15:34.901 293 18200.88 11.97 52631.84 88888.00 2007-10-20 03:15:35.401 293 18201.04 11.88 52631.78 88888.00 2007-10-20 03:15:35.901 293 18200.84 11.90 52631.78 88888.00 2007-10-20 03:15:36.401 293 18200.77 11.81 52631.76 88888.00 2007-10-20 03:15:36.901 293 18200.82 11.76 52631.73 88888.00 2007-10-20 03:15:37.401 293 18200.73 11.76 52631.71 88888.00 2007-10-20 03:15:37.901 293 18200.63 11.82 52631.65 88888.00 2007-10-20 03:15:38.398 293 18200.45 11.80 52631.64 88888.00 2007-10-20 03:15:38.908 293 18200.25 11.81 52631.82 88888.00 2007-10-20 03:15:39.408 293 18200.07 11.88 52631.85 88888.00 2007-10-20 03:15:39.908 293 18200.31 11.89 52631.77 88888.00 2007-10-20 03:15:40.408 293 18200.36 11.96 52631.70 88888.00 2007-10-20 03:15:40.908 293 18200.12 12.04 52631.71 88888.00 2007-10-20 03:15:41.408 293 18200.11 12.07 52631.89 88888.00 2007-10-20 03:15:41.908 293 18200.38 12.04 52631.94 88888.00 2007-10-20 03:15:42.408 293 18200.40 12.01 52631.95 88888.00 2007-10-20 03:15:42.908 293 18200.34 11.99 52631.86 88888.00 2007-10-20 03:15:43.408 293 18200.27 11.86 52631.89 88888.00 2007-10-20 03:15:43.908 293 18200.31 11.86 52631.89 88888.00 2007-10-20 03:15:44.408 293 18200.32 11.96 52631.83 88888.00 2007-10-20 03:15:44.908 293 18200.40 12.06 52631.76 88888.00 2007-10-20 03:15:45.408 293 18200.03 12.08 52631.85 88888.00 2007-10-20 03:15:45.908 293 18200.06 12.10 52631.85 88888.00 2007-10-20 03:15:46.408 293 18200.01 12.14 52631.88 88888.00 2007-10-20 03:15:46.908 293 18200.09 12.09 52631.85 88888.00 2007-10-20 03:15:47.408 293 18200.13 12.18 52631.79 88888.00 2007-10-20 03:15:47.908 293 18200.11 12.19 52631.79 88888.00 2007-10-20 03:15:48.408 293 18200.13 12.16 52631.74 88888.00 2007-10-20 03:15:48.908 293 18200.13 12.24 52631.84 88888.00 2007-10-20 03:15:49.408 293 18200.18 12.24 52631.90 88888.00 2007-10-20 03:15:49.908 293 18200.07 12.21 52631.93 88888.00 2007-10-20 03:15:50.408 293 18199.76 12.26 52632.04 88888.00 2007-10-20 03:15:50.908 293 18199.87 12.24 52632.10 88888.00 2007-10-20 03:15:51.408 293 18200.07 12.27 52632.04 88888.00 2007-10-20 03:15:51.908 293 18199.80 12.33 52632.10 88888.00 2007-10-20 03:15:52.408 293 18199.95 12.39 52632.20 88888.00 2007-10-20 03:15:52.908 293 18200.06 12.34 52632.22 88888.00 2007-10-20 03:15:53.408 293 18199.85 12.35 52632.30 88888.00 2007-10-20 03:15:53.908 293 18199.85 12.36 52632.28 88888.00 2007-10-20 03:15:54.408 293 18199.84 12.35 52632.36 88888.00 2007-10-20 03:15:54.908 293 18199.86 12.30 52632.46 88888.00 2007-10-20 03:15:55.408 293 18200.03 12.38 52632.40 88888.00 2007-10-20 03:15:55.908 293 18200.08 12.40 52632.31 88888.00 2007-10-20 03:15:56.408 293 18200.03 12.34 52632.33 88888.00 2007-10-20 03:15:56.908 293 18200.01 12.32 52632.30 88888.00 2007-10-20 03:15:57.408 293 18200.09 12.39 52632.35 88888.00 2007-10-20 03:15:57.908 293 18200.18 12.42 52632.31 88888.00 2007-10-20 03:15:58.408 293 18200.20 12.31 52632.23 88888.00 2007-10-20 03:15:58.908 293 18200.25 12.29 52632.17 88888.00 2007-10-20 03:15:59.408 293 18200.29 12.30 52632.22 88888.00 2007-10-20 03:15:59.908 293 18200.33 12.35 52632.23 88888.00 2007-10-20 03:16:00.408 293 18200.11 12.31 52632.34 88888.00 2007-10-20 03:16:00.908 293 18200.24 12.43 52632.29 88888.00 2007-10-20 03:16:01.408 293 18200.21 12.44 52632.29 88888.00 2007-10-20 03:16:01.908 293 18200.22 12.45 52632.29 88888.00 2007-10-20 03:16:02.408 293 18200.22 12.43 52632.19 88888.00 2007-10-20 03:16:02.908 293 18200.19 12.42 52632.18 88888.00 2007-10-20 03:16:03.408 293 18200.36 12.47 52632.24 88888.00 2007-10-20 03:16:03.908 293 18200.44 12.56 52632.34 88888.00 2007-10-20 03:16:04.408 293 18200.51 12.56 52632.52 88888.00 2007-10-20 03:16:04.908 293 18200.52 12.62 52632.45 88888.00 2007-10-20 03:16:05.408 293 18200.50 12.62 52632.39 88888.00 2007-10-20 03:16:05.908 293 18200.42 12.65 52632.39 88888.00 2007-10-20 03:16:06.408 293 18200.39 12.70 52632.37 88888.00 2007-10-20 03:16:06.908 293 18200.38 12.69 52632.42 88888.00 2007-10-20 03:16:07.408 293 18200.33 12.64 52632.42 88888.00 2007-10-20 03:16:07.908 293 18200.36 12.65 52632.40 88888.00 2007-10-20 03:16:08.408 293 18200.31 12.72 52632.49 88888.00 2007-10-20 03:16:08.908 293 18200.56 12.79 52632.48 88888.00 2007-10-20 03:16:09.408 293 18200.73 12.76 52632.46 88888.00 2007-10-20 03:16:09.908 293 18200.78 12.88 52632.43 88888.00 2007-10-20 03:16:10.408 293 18200.73 12.87 52632.49 88888.00 2007-10-20 03:16:10.908 293 18200.62 12.82 52632.46 88888.00 2007-10-20 03:16:11.408 293 18200.55 12.79 52632.51 88888.00 2007-10-20 03:16:11.908 293 18200.53 12.80 52632.40 88888.00 2007-10-20 03:16:12.408 293 18200.56 12.81 52632.45 88888.00 2007-10-20 03:16:12.908 293 18200.57 12.90 52632.58 88888.00 2007-10-20 03:16:13.408 293 18200.44 12.85 52632.41 88888.00 2007-10-20 03:16:13.908 293 18200.43 12.86 52632.46 88888.00 2007-10-20 03:16:14.408 293 18200.53 12.90 52632.57 88888.00 2007-10-20 03:16:14.908 293 18200.42 12.86 52632.57 88888.00 2007-10-20 03:16:15.408 293 18200.41 12.79 52632.54 88888.00 2007-10-20 03:16:15.908 293 18200.53 12.75 52632.65 88888.00 2007-10-20 03:16:16.408 293 18200.55 12.68 52632.62 88888.00 2007-10-20 03:16:16.908 293 18200.40 12.64 52632.67 88888.00 2007-10-20 03:16:17.408 293 18200.33 12.76 52632.68 88888.00 2007-10-20 03:16:17.908 293 18200.29 12.75 52632.68 88888.00 2007-10-20 03:16:18.408 293 18200.22 12.64 52632.62 88888.00 2007-10-20 03:16:18.908 293 18200.20 12.70 52632.63 88888.00 2007-10-20 03:16:19.408 293 18200.24 12.75 52632.64 88888.00 2007-10-20 03:16:19.908 293 18200.38 12.82 52632.62 88888.00 2007-10-20 03:16:20.408 293 18200.51 12.79 52632.62 88888.00 2007-10-20 03:16:20.908 293 18200.45 12.81 52632.74 88888.00 2007-10-20 03:16:21.408 293 18200.40 12.74 52632.76 88888.00 2007-10-20 03:16:21.908 293 18200.48 12.66 52632.77 88888.00 2007-10-20 03:16:22.408 293 18200.42 12.61 52632.77 88888.00 2007-10-20 03:16:22.908 293 18200.40 12.56 52632.83 88888.00 2007-10-20 03:16:23.408 293 18200.54 12.51 52632.83 88888.00 2007-10-20 03:16:23.908 293 18200.59 12.58 52632.94 88888.00 2007-10-20 03:16:24.408 293 18200.49 12.66 52633.13 88888.00 2007-10-20 03:16:24.908 293 18200.49 12.72 52633.02 88888.00 2007-10-20 03:16:25.408 293 18200.56 12.80 52632.99 88888.00 2007-10-20 03:16:25.908 293 18200.49 12.89 52633.03 88888.00 2007-10-20 03:16:26.408 293 18200.38 12.81 52633.17 88888.00 2007-10-20 03:16:26.908 293 18200.46 12.74 52633.28 88888.00 2007-10-20 03:16:27.408 293 18200.51 12.69 52633.28 88888.00 2007-10-20 03:16:27.908 293 18200.46 12.70 52633.27 88888.00 2007-10-20 03:16:28.408 293 18200.52 12.66 52633.18 88888.00 2007-10-20 03:16:28.908 293 18200.61 12.63 52633.22 88888.00 2007-10-20 03:16:29.408 293 18200.65 12.66 52633.28 88888.00 2007-10-20 03:16:29.908 293 18200.57 12.71 52633.29 88888.00 2007-10-20 03:16:30.408 293 18200.56 12.71 52633.25 88888.00 2007-10-20 03:16:30.908 293 18200.64 12.70 52633.29 88888.00 2007-10-20 03:16:31.408 293 18200.59 12.67 52633.35 88888.00 2007-10-20 03:16:31.908 293 18200.75 12.64 52633.32 88888.00 2007-10-20 03:16:32.408 293 18200.81 12.62 52633.37 88888.00 2007-10-20 03:16:32.908 293 18200.72 12.69 52633.39 88888.00 2007-10-20 03:16:33.408 293 18200.67 12.73 52633.38 88888.00 2007-10-20 03:16:33.908 293 18200.68 12.71 52633.56 88888.00 2007-10-20 03:16:34.408 293 18200.70 12.65 52633.49 88888.00 2007-10-20 03:16:34.908 293 18200.62 12.65 52633.50 88888.00 2007-10-20 03:16:35.408 293 18200.67 12.66 52633.61 88888.00 2007-10-20 03:16:35.908 293 18200.71 12.69 52633.71 88888.00 2007-10-20 03:16:36.408 293 18200.72 12.78 52633.61 88888.00 2007-10-20 03:16:36.908 293 18200.72 12.78 52633.49 88888.00 2007-10-20 03:16:37.408 293 18200.70 12.69 52633.50 88888.00 2007-10-20 03:16:37.908 293 18200.66 12.63 52633.57 88888.00 2007-10-20 03:16:38.408 293 18200.59 12.63 52633.70 88888.00 2007-10-20 03:16:38.908 293 18200.65 12.77 52633.76 88888.00 2007-10-20 03:16:39.408 293 18200.64 12.81 52633.79 88888.00 2007-10-20 03:16:39.908 293 18200.60 12.69 52633.78 88888.00 2007-10-20 03:16:40.408 293 18200.65 12.60 52633.81 88888.00 2007-10-20 03:16:40.908 293 18200.86 12.53 52633.71 88888.00 2007-10-20 03:16:41.408 293 18200.85 12.60 52633.64 88888.00 2007-10-20 03:16:41.908 293 18200.72 12.62 52633.71 88888.00 2007-10-20 03:16:42.408 293 18200.72 12.63 52633.79 88888.00 2007-10-20 03:16:42.908 293 18200.72 12.70 52633.81 88888.00 2007-10-20 03:16:43.408 293 18200.65 12.71 52633.71 88888.00 2007-10-20 03:16:43.908 293 18200.67 12.72 52633.69 88888.00 2007-10-20 03:16:44.408 293 18200.67 12.74 52633.81 88888.00 2007-10-20 03:16:44.908 293 18200.45 12.73 52633.85 88888.00 2007-10-20 03:16:45.408 293 18200.42 12.68 52633.85 88888.00 2007-10-20 03:16:45.908 293 18200.46 12.71 52633.86 88888.00 2007-10-20 03:16:46.408 293 18200.46 12.62 52633.92 88888.00 2007-10-20 03:16:46.908 293 18200.57 12.69 52633.87 88888.00 2007-10-20 03:16:47.408 293 18200.48 12.79 52633.86 88888.00 2007-10-20 03:16:47.908 293 18200.45 12.76 52633.98 88888.00 2007-10-20 03:16:48.408 293 18200.57 12.73 52634.02 88888.00 2007-10-20 03:16:48.908 293 18200.54 12.70 52634.04 88888.00 2007-10-20 03:16:49.408 293 18200.59 12.63 52634.10 88888.00 2007-10-20 03:16:49.908 293 18200.62 12.65 52634.09 88888.00 2007-10-20 03:16:50.408 293 18200.52 12.62 52634.13 88888.00 2007-10-20 03:16:50.908 293 18200.54 12.60 52634.09 88888.00 2007-10-20 03:16:51.408 293 18200.49 12.63 52634.06 88888.00 2007-10-20 03:16:51.908 293 18200.32 12.63 52634.16 88888.00 2007-10-20 03:16:52.408 293 18200.30 12.62 52634.19 88888.00 2007-10-20 03:16:52.908 293 18200.31 12.61 52634.17 88888.00 2007-10-20 03:16:53.408 293 18200.29 12.72 52634.17 88888.00 2007-10-20 03:16:53.908 293 18200.31 12.74 52634.19 88888.00 2007-10-20 03:16:54.408 293 18200.23 12.74 52634.08 88888.00 2007-10-20 03:16:54.908 293 18200.07 12.85 52634.04 88888.00 2007-10-20 03:16:55.408 293 18200.07 12.96 52634.07 88888.00 2007-10-20 03:16:55.908 293 18200.23 12.88 52634.19 88888.00 2007-10-20 03:16:56.408 293 18200.19 12.81 52634.18 88888.00 2007-10-20 03:16:56.908 293 18200.03 12.79 52634.16 88888.00 2007-10-20 03:16:57.408 293 18199.96 12.85 52634.28 88888.00 2007-10-20 03:16:57.908 293 18199.87 12.88 52634.18 88888.00 2007-10-20 03:16:58.408 293 18199.80 12.84 52634.11 88888.00 2007-10-20 03:16:58.908 293 18199.78 12.87 52634.04 88888.00 2007-10-20 03:16:59.408 293 18199.70 12.96 52634.18 88888.00 2007-10-20 03:16:59.908 293 18199.72 12.94 52634.07 88888.00 2007-10-20 03:17:00.408 293 18199.73 12.92 52634.16 88888.00 2007-10-20 03:17:00.908 293 18199.66 12.96 52634.23 88888.00 2007-10-20 03:17:01.408 293 18199.69 12.99 52634.27 88888.00 2007-10-20 03:17:01.908 293 18199.72 12.96 52634.25 88888.00 2007-10-20 03:17:02.408 293 18199.78 12.97 52634.34 88888.00 2007-10-20 03:17:02.908 293 18199.72 13.11 52634.39 88888.00 2007-10-20 03:17:03.408 293 18199.62 13.11 52634.40 88888.00 2007-10-20 03:17:03.908 293 18199.36 13.06 52634.43 88888.00 2007-10-20 03:17:04.408 293 18199.10 13.04 52634.49 88888.00 2007-10-20 03:17:04.908 293 18199.08 13.07 52634.41 88888.00 2007-10-20 03:17:05.408 293 18199.30 13.10 52634.38 88888.00 2007-10-20 03:17:05.908 293 18199.29 13.04 52634.27 88888.00 2007-10-20 03:17:06.408 293 18199.16 13.05 52634.28 88888.00 2007-10-20 03:17:06.908 293 18199.08 13.03 52634.30 88888.00 2007-10-20 03:17:07.408 293 18199.10 13.09 52634.26 88888.00 2007-10-20 03:17:07.908 293 18199.08 13.11 52634.32 88888.00 2007-10-20 03:17:08.408 293 18199.00 13.10 52634.48 88888.00 2007-10-20 03:17:08.908 293 18198.82 13.06 52634.85 88888.00 2007-10-20 03:17:09.408 293 18198.79 13.13 52634.85 88888.00 2007-10-20 03:17:09.908 293 18198.71 13.11 52634.71 88888.00 2007-10-20 03:17:10.408 293 18198.79 13.07 52634.65 88888.00 2007-10-20 03:17:10.908 293 18198.71 13.13 52634.77 88888.00 2007-10-20 03:17:11.408 293 18198.62 13.14 52634.84 88888.00 2007-10-20 03:17:11.908 293 18198.70 13.15 52634.76 88888.00 2007-10-20 03:17:12.408 293 18198.69 13.25 52634.77 88888.00 2007-10-20 03:17:12.908 293 18198.65 13.27 52634.87 88888.00 2007-10-20 03:17:13.408 293 18198.54 13.29 52634.68 88888.00 2007-10-20 03:17:13.908 293 18198.44 13.29 52634.74 88888.00 2007-10-20 03:17:14.408 293 18198.04 13.30 52634.88 88888.00 2007-10-20 03:17:14.908 293 18197.90 13.27 52634.84 88888.00 2007-10-20 03:17:15.408 293 18197.82 13.25 52634.87 88888.00 2007-10-20 03:17:15.908 293 18197.72 13.16 52634.92 88888.00 2007-10-20 03:17:16.408 293 18197.96 13.18 52634.81 88888.00 2007-10-20 03:17:16.908 293 18197.90 13.25 52634.72 88888.00 2007-10-20 03:17:17.408 293 18198.11 13.34 52634.67 88888.00 2007-10-20 03:17:17.908 293 18198.12 13.34 52634.73 88888.00 2007-10-20 03:17:18.408 293 18198.17 13.25 52634.57 88888.00 2007-10-20 03:17:18.908 293 18198.11 13.28 52634.58 88888.00 2007-10-20 03:17:19.408 293 18198.14 13.28 52634.63 88888.00 2007-10-20 03:17:19.908 293 18198.02 13.23 52634.49 88888.00 2007-10-20 03:17:20.408 293 18197.94 13.21 52634.41 88888.00 2007-10-20 03:17:20.908 293 18197.82 13.22 52634.28 88888.00 2007-10-20 03:17:21.408 293 18197.83 13.23 52634.34 88888.00 2007-10-20 03:17:21.908 293 18197.77 13.15 52634.34 88888.00 2007-10-20 03:17:22.408 293 18197.63 13.16 52634.39 88888.00 2007-10-20 03:17:22.908 293 18197.62 13.26 52634.41 88888.00 2007-10-20 03:17:23.408 293 18197.55 13.20 52634.49 88888.00 2007-10-20 03:17:23.908 293 18197.47 13.05 52634.56 88888.00 2007-10-20 03:17:24.408 293 18197.55 13.19 52634.39 88888.00 2007-10-20 03:17:24.908 293 18197.69 13.28 52634.25 88888.00 2007-10-20 03:17:25.408 293 18197.58 13.32 52634.22 88888.00 2007-10-20 03:17:25.908 293 18197.67 13.37 52634.31 88888.00 2007-10-20 03:17:26.408 293 18197.55 13.24 52634.31 88888.00 2007-10-20 03:17:26.908 293 18197.48 13.16 52634.19 88888.00 2007-10-20 03:17:27.408 293 18197.37 13.15 52634.04 88888.00 2007-10-20 03:17:27.908 293 18197.27 13.04 52633.95 88888.00 2007-10-20 03:17:28.408 293 18197.18 13.08 52633.94 88888.00 2007-10-20 03:17:28.908 293 18197.04 13.10 52634.04 88888.00 2007-10-20 03:17:29.408 293 18196.96 13.07 52633.92 88888.00 2007-10-20 03:17:29.908 293 18197.06 13.01 52633.83 88888.00 2007-10-20 03:17:30.408 293 18197.07 12.97 52633.96 88888.00 2007-10-20 03:17:30.908 293 18197.07 12.95 52633.88 88888.00 2007-10-20 03:17:31.408 293 18196.98 12.93 52633.80 88888.00 2007-10-20 03:17:31.908 293 18196.90 12.97 52633.74 88888.00 2007-10-20 03:17:32.408 293 18196.96 12.87 52633.78 88888.00 2007-10-20 03:17:32.908 293 18197.03 12.82 52633.86 88888.00 2007-10-20 03:17:33.408 293 18196.95 12.84 52633.79 88888.00 2007-10-20 03:17:33.908 293 18196.76 12.72 52633.72 88888.00 2007-10-20 03:17:34.408 293 18196.70 12.68 52633.88 88888.00 2007-10-20 03:17:34.908 293 18196.79 12.66 52633.93 88888.00 2007-10-20 03:17:35.408 293 18196.84 12.70 52633.88 88888.00 2007-10-20 03:17:35.908 293 18196.64 12.68 52633.88 88888.00 2007-10-20 03:17:36.408 293 18196.69 12.57 52633.83 88888.00 2007-10-20 03:17:36.908 293 18196.74 12.54 52633.80 88888.00 2007-10-20 03:17:37.408 293 18196.71 12.51 52633.74 88888.00 2007-10-20 03:17:37.908 293 18196.74 12.58 52633.76 88888.00 2007-10-20 03:17:38.408 293 18196.69 12.57 52633.64 88888.00 2007-10-20 03:17:38.908 293 18196.48 12.40 52633.61 88888.00 2007-10-20 03:17:39.408 293 18196.32 12.33 52633.57 88888.00 2007-10-20 03:17:39.908 293 18196.21 12.33 52633.60 88888.00 2007-10-20 03:17:40.408 293 18196.26 12.36 52633.68 88888.00 2007-10-20 03:17:40.908 293 18196.20 12.37 52633.61 88888.00 2007-10-20 03:17:41.408 293 18196.31 12.33 52633.44 88888.00 2007-10-20 03:17:41.908 293 18196.27 12.25 52633.53 88888.00 2007-10-20 03:17:42.408 293 18196.29 12.22 52633.60 88888.00 2007-10-20 03:17:42.908 293 18196.31 12.07 52633.62 88888.00 2007-10-20 03:17:43.408 293 18196.30 11.98 52633.68 88888.00 2007-10-20 03:17:43.908 293 18196.23 11.93 52633.55 88888.00 2007-10-20 03:17:44.408 293 18196.22 11.91 52633.49 88888.00 2007-10-20 03:17:44.908 293 18196.22 11.91 52633.42 88888.00 2007-10-20 03:17:45.408 293 18196.32 11.88 52633.48 88888.00 2007-10-20 03:17:45.908 293 18196.33 11.85 52633.50 88888.00 2007-10-20 03:17:46.408 293 18196.38 11.85 52633.52 88888.00 2007-10-20 03:17:46.908 293 18196.39 11.78 52633.51 88888.00 2007-10-20 03:17:47.408 293 18196.33 11.76 52633.50 88888.00 2007-10-20 03:17:47.908 293 18196.27 11.73 52633.48 88888.00 2007-10-20 03:17:48.408 293 18196.22 11.70 52633.55 88888.00 2007-10-20 03:17:48.908 293 18196.23 11.75 52633.58 88888.00 2007-10-20 03:17:49.408 293 18196.17 11.71 52633.53 88888.00 2007-10-20 03:17:49.908 293 18196.09 11.65 52633.52 88888.00 2007-10-20 03:17:50.408 293 18195.97 11.57 52633.41 88888.00 2007-10-20 03:17:50.908 293 18196.15 11.52 52633.28 88888.00 2007-10-20 03:17:51.408 293 18196.27 11.46 52633.34 88888.00 2007-10-20 03:17:51.908 293 18196.25 11.34 52633.29 88888.00 2007-10-20 03:17:52.408 293 18196.32 11.32 52633.30 88888.00 2007-10-20 03:17:52.908 293 18196.41 11.28 52633.26 88888.00 2007-10-20 03:17:53.408 293 18196.38 11.22 52633.33 88888.00 2007-10-20 03:17:53.908 293 18196.20 11.19 52633.33 88888.00 2007-10-20 03:17:54.408 293 18196.30 11.16 52633.39 88888.00 2007-10-20 03:17:54.908 293 18196.43 11.22 52633.40 88888.00 2007-10-20 03:17:55.408 293 18196.41 11.28 52633.36 88888.00 2007-10-20 03:17:55.908 293 18196.41 11.30 52633.53 88888.00 2007-10-20 03:17:56.408 293 18196.47 11.26 52633.63 88888.00 2007-10-20 03:17:56.908 293 18196.43 11.23 52633.71 88888.00 2007-10-20 03:17:57.408 293 18196.43 11.14 52633.75 88888.00 2007-10-20 03:17:57.908 293 18196.39 11.06 52633.76 88888.00 2007-10-20 03:17:58.408 293 18196.25 11.07 52633.72 88888.00 2007-10-20 03:17:58.908 293 18196.40 11.12 52633.53 88888.00 2007-10-20 03:17:59.408 293 18196.37 11.12 52633.60 88888.00 2007-10-20 03:17:59.908 293 18196.25 11.15 52633.57 88888.00 2007-10-20 03:18:00.408 293 18196.32 11.19 52633.52 88888.00 2007-10-20 03:18:00.908 293 18196.38 11.15 52633.61 88888.00 2007-10-20 03:18:01.408 293 18196.40 11.14 52633.74 88888.00 2007-10-20 03:18:01.908 293 18196.45 11.10 52633.85 88888.00 2007-10-20 03:18:02.408 293 18196.53 11.07 52633.81 88888.00 2007-10-20 03:18:02.908 293 18196.70 11.02 52633.74 88888.00 2007-10-20 03:18:03.408 293 18196.81 11.00 52633.75 88888.00 2007-10-20 03:18:03.908 293 18197.09 10.95 52633.78 88888.00 2007-10-20 03:18:04.408 293 18197.32 10.93 52633.97 88888.00 2007-10-20 03:18:04.908 293 18197.21 10.95 52634.02 88888.00 2007-10-20 03:18:05.408 293 18197.28 10.97 52634.06 88888.00 2007-10-20 03:18:05.908 293 18197.51 10.95 52634.15 88888.00 2007-10-20 03:18:06.408 293 18197.52 10.97 52634.08 88888.00 2007-10-20 03:18:06.908 293 18197.37 10.93 52634.11 88888.00 2007-10-20 03:18:07.408 293 18196.79 10.90 52634.09 88888.00 2007-10-20 03:18:07.908 293 18196.82 10.91 52634.11 88888.00 2007-10-20 03:18:08.408 293 18197.25 10.82 52634.23 88888.00 2007-10-20 03:18:08.908 293 18197.25 10.85 52634.34 88888.00 2007-10-20 03:18:09.408 293 18197.21 10.88 52634.48 88888.00 2007-10-20 03:18:09.908 293 18197.13 10.93 52634.50 88888.00 2007-10-20 03:18:10.408 293 18197.47 10.93 52634.42 88888.00 2007-10-20 03:18:10.908 293 18197.56 10.93 52634.56 88888.00 2007-10-20 03:18:11.408 293 18197.72 10.82 52634.69 88888.00 2007-10-20 03:18:11.908 293 18197.95 10.85 52634.84 88888.00 2007-10-20 03:18:12.408 293 18198.07 10.80 52634.97 88888.00 2007-10-20 03:18:12.908 293 18198.08 10.76 52634.86 88888.00 2007-10-20 03:18:13.408 293 18198.17 10.76 52634.85 88888.00 2007-10-20 03:18:13.908 293 18198.04 10.74 52634.89 88888.00 2007-10-20 03:18:14.408 293 18197.95 10.75 52635.01 88888.00 2007-10-20 03:18:14.908 293 18198.11 10.87 52635.25 88888.00 2007-10-20 03:18:15.408 293 18198.06 10.98 52635.37 88888.00 2007-10-20 03:18:15.908 293 18197.89 10.94 52635.43 88888.00 2007-10-20 03:18:16.408 293 18198.05 10.94 52635.53 88888.00 2007-10-20 03:18:16.908 293 18198.28 10.95 52635.57 88888.00 2007-10-20 03:18:17.408 293 18198.49 10.85 52635.62 88888.00 2007-10-20 03:18:17.908 293 18198.58 10.86 52635.52 88888.00 2007-10-20 03:18:18.408 293 18198.48 10.91 52635.64 88888.00 2007-10-20 03:18:18.908 293 18198.33 10.95 52635.74 88888.00 2007-10-20 03:18:19.408 293 18198.59 10.99 52635.76 88888.00 2007-10-20 03:18:19.908 293 18198.57 10.94 52635.80 88888.00 2007-10-20 03:18:20.408 293 18198.76 10.98 52635.93 88888.00 2007-10-20 03:18:20.908 293 18198.92 10.99 52636.03 88888.00 2007-10-20 03:18:21.408 293 18199.00 10.87 52636.10 88888.00 2007-10-20 03:18:21.908 293 18199.02 10.85 52635.96 88888.00 2007-10-20 03:18:22.408 293 18199.07 10.85 52636.03 88888.00 2007-10-20 03:18:22.908 293 18199.12 10.85 52636.04 88888.00 2007-10-20 03:18:23.408 293 18199.11 10.96 52636.12 88888.00 2007-10-20 03:18:23.908 293 18199.05 10.91 52636.22 88888.00 2007-10-20 03:18:24.408 293 18199.26 10.85 52636.36 88888.00 2007-10-20 03:18:24.908 293 18199.56 10.90 52636.38 88888.00 2007-10-20 03:18:25.408 293 18199.63 10.88 52636.45 88888.00 2007-10-20 03:18:25.908 293 18199.54 10.77 52636.42 88888.00 2007-10-20 03:18:26.408 293 18199.64 10.79 52636.47 88888.00 2007-10-20 03:18:26.908 293 18199.76 10.80 52636.52 88888.00 2007-10-20 03:18:27.408 293 18199.76 10.70 52636.60 88888.00 2007-10-20 03:18:27.908 293 18199.49 10.61 52636.73 88888.00 2007-10-20 03:18:28.408 293 18199.42 10.67 52636.82 88888.00 2007-10-20 03:18:28.908 293 18199.58 10.71 52636.90 88888.00 2007-10-20 03:18:29.408 293 18199.97 10.66 52636.97 88888.00 2007-10-20 03:18:29.908 293 18199.72 10.64 52636.96 88888.00 2007-10-20 03:18:30.408 293 18199.77 10.62 52637.07 88888.00 2007-10-20 03:18:30.908 293 18199.88 10.56 52637.31 88888.00 2007-10-20 03:18:31.408 293 18199.91 10.57 52637.36 88888.00 2007-10-20 03:18:31.908 293 18200.08 10.53 52637.39 88888.00 2007-10-20 03:18:32.408 293 18200.30 10.46 52637.57 88888.00 2007-10-20 03:18:32.908 293 18200.66 10.44 52637.50 88888.00 2007-10-20 03:18:33.408 293 18200.62 10.44 52637.55 88888.00 2007-10-20 03:18:33.908 293 18200.48 10.35 52637.58 88888.00 2007-10-20 03:18:34.408 293 18200.44 10.34 52637.53 88888.00 2007-10-20 03:18:34.908 293 18200.57 10.39 52637.66 88888.00 2007-10-20 03:18:35.408 293 18200.64 10.47 52637.69 88888.00 2007-10-20 03:18:35.908 293 18200.70 10.42 52637.79 88888.00 2007-10-20 03:18:36.408 293 18200.75 10.40 52637.86 88888.00 2007-10-20 03:18:36.908 293 18200.87 10.45 52637.87 88888.00 2007-10-20 03:18:37.408 293 18201.10 10.44 52637.82 88888.00 2007-10-20 03:18:37.908 293 18201.21 10.38 52637.82 88888.00 2007-10-20 03:18:38.408 293 18201.32 10.31 52637.88 88888.00 2007-10-20 03:18:38.908 293 18201.36 10.43 52638.02 88888.00 2007-10-20 03:18:39.408 293 18201.36 10.46 52638.12 88888.00 2007-10-20 03:18:39.908 293 18201.28 10.45 52638.08 88888.00 2007-10-20 03:18:40.408 293 18201.40 10.43 52638.09 88888.00 2007-10-20 03:18:40.908 293 18201.48 10.52 52638.13 88888.00 2007-10-20 03:18:41.408 293 18201.58 10.52 52638.13 88888.00 2007-10-20 03:18:41.908 293 18201.64 10.49 52638.20 88888.00 2007-10-20 03:18:42.408 293 18201.68 10.47 52638.15 88888.00 2007-10-20 03:18:42.908 293 18201.73 10.43 52638.24 88888.00 2007-10-20 03:18:43.408 293 18201.73 10.51 52638.29 88888.00 2007-10-20 03:18:43.908 293 18201.79 10.43 52638.45 88888.00 2007-10-20 03:18:44.408 293 18201.70 10.43 52638.54 88888.00 2007-10-20 03:18:44.908 293 18201.77 10.54 52638.54 88888.00 2007-10-20 03:18:45.408 293 18201.82 10.59 52638.54 88888.00 2007-10-20 03:18:45.908 293 18201.90 10.54 52638.55 88888.00 2007-10-20 03:18:46.408 293 18201.97 10.54 52638.37 88888.00 2007-10-20 03:18:46.908 293 18201.92 10.62 52638.44 88888.00 2007-10-20 03:18:47.408 293 18202.02 10.66 52638.44 88888.00 2007-10-20 03:18:47.908 293 18202.06 10.62 52638.52 88888.00 2007-10-20 03:18:48.408 293 18202.02 10.59 52638.55 88888.00 2007-10-20 03:18:48.908 293 18201.96 10.60 52638.62 88888.00 2007-10-20 03:18:49.408 293 18202.06 10.59 52638.66 88888.00 2007-10-20 03:18:49.908 293 18202.11 10.61 52638.72 88888.00 2007-10-20 03:18:50.408 293 18202.07 10.66 52638.62 88888.00 2007-10-20 03:18:50.908 293 18202.13 10.61 52638.56 88888.00 2007-10-20 03:18:51.408 293 18202.07 10.62 52638.70 88888.00 2007-10-20 03:18:51.908 293 18202.17 10.70 52638.80 88888.00 2007-10-20 03:18:52.408 293 18202.22 10.74 52638.83 88888.00 2007-10-20 03:18:52.908 293 18202.25 10.74 52638.84 88888.00 2007-10-20 03:18:53.408 293 18202.25 10.79 52638.95 88888.00 2007-10-20 03:18:53.908 293 18202.38 10.86 52639.03 88888.00 2007-10-20 03:18:54.408 293 18202.41 10.78 52639.10 88888.00 2007-10-20 03:18:54.908 293 18202.34 10.80 52639.13 88888.00 2007-10-20 03:18:55.408 293 18202.35 10.92 52639.18 88888.00 2007-10-20 03:18:55.908 293 18202.30 11.00 52639.10 88888.00 2007-10-20 03:18:56.408 293 18202.45 11.00 52639.16 88888.00 2007-10-20 03:18:56.908 293 18202.44 11.10 52639.14 88888.00 2007-10-20 03:18:57.408 293 18202.44 11.01 52639.16 88888.00 2007-10-20 03:18:57.908 293 18202.42 10.94 52639.21 88888.00 2007-10-20 03:18:58.408 293 18202.37 10.99 52639.29 88888.00 2007-10-20 03:18:58.908 293 18202.48 11.02 52639.37 88888.00 2007-10-20 03:18:59.408 293 18202.55 11.10 52639.37 88888.00 2007-10-20 03:18:59.908 293 18202.57 11.08 52639.35 88888.00 2007-10-20 03:19:00.408 293 18202.52 11.10 52639.42 88888.00 2007-10-20 03:19:00.908 293 18202.45 11.19 52639.49 88888.00 2007-10-20 03:19:01.408 293 18202.66 11.18 52639.55 88888.00 2007-10-20 03:19:01.908 293 18202.46 11.13 52639.70 88888.00 2007-10-20 03:19:02.408 293 18202.36 11.01 52639.83 88888.00 2007-10-20 03:19:02.908 293 18202.55 10.97 52639.73 88888.00 2007-10-20 03:19:03.408 293 18202.74 10.99 52639.64 88888.00 2007-10-20 03:19:03.908 293 18202.73 10.94 52639.75 88888.00 2007-10-20 03:19:04.408 293 18202.55 10.85 52639.89 88888.00 2007-10-20 03:19:04.908 293 18202.69 10.79 52639.96 88888.00 2007-10-20 03:19:05.408 293 18202.88 10.70 52639.97 88888.00 2007-10-20 03:19:05.908 293 18203.04 10.72 52640.08 88888.00 2007-10-20 03:19:06.408 293 18203.04 10.74 52640.19 88888.00 2007-10-20 03:19:06.908 293 18203.04 10.79 52640.16 88888.00 2007-10-20 03:19:07.408 293 18202.96 10.84 52640.06 88888.00 2007-10-20 03:19:07.908 293 18203.10 10.88 52640.16 88888.00 2007-10-20 03:19:08.408 293 18203.13 10.78 52640.09 88888.00 2007-10-20 03:19:08.908 293 18203.12 10.68 52640.14 88888.00 2007-10-20 03:19:09.408 293 18203.15 10.63 52640.40 88888.00 2007-10-20 03:19:09.908 293 18203.13 10.77 52640.46 88888.00 2007-10-20 03:19:10.408 293 18203.09 10.76 52640.53 88888.00 2007-10-20 03:19:10.908 293 18203.06 10.69 52640.60 88888.00 2007-10-20 03:19:11.408 293 18203.31 10.68 52640.47 88888.00 2007-10-20 03:19:11.908 293 18203.26 10.66 52640.54 88888.00 2007-10-20 03:19:12.408 293 18203.10 10.59 52640.66 88888.00 2007-10-20 03:19:12.908 293 18203.32 10.58 52640.71 88888.00 2007-10-20 03:19:13.408 293 18203.37 10.59 52640.69 88888.00 2007-10-20 03:19:13.908 293 18203.39 10.59 52640.67 88888.00 2007-10-20 03:19:14.408 293 18203.45 10.57 52640.79 88888.00 2007-10-20 03:19:14.908 293 18203.26 10.53 52640.89 88888.00 2007-10-20 03:19:15.408 293 18203.29 10.42 52641.03 88888.00 2007-10-20 03:19:15.908 293 18203.27 10.41 52641.12 88888.00 2007-10-20 03:19:16.408 293 18203.35 10.41 52641.14 88888.00 2007-10-20 03:19:16.908 293 18203.44 10.35 52641.15 88888.00 2007-10-20 03:19:17.408 293 18203.49 10.35 52641.15 88888.00 2007-10-20 03:19:17.908 293 18203.45 10.30 52641.04 88888.00 2007-10-20 03:19:18.408 293 18203.45 10.27 52641.06 88888.00 2007-10-20 03:19:18.908 293 18203.53 10.30 52641.18 88888.00 2007-10-20 03:19:19.408 293 18203.55 10.31 52641.15 88888.00 2007-10-20 03:19:19.908 293 18203.50 10.32 52641.22 88888.00 2007-10-20 03:19:20.408 293 18203.60 10.30 52641.19 88888.00 2007-10-20 03:19:20.908 293 18203.63 10.27 52641.21 88888.00 2007-10-20 03:19:21.408 293 18203.74 10.19 52641.30 88888.00 2007-10-20 03:19:21.908 293 18203.63 10.13 52641.37 88888.00 2007-10-20 03:19:22.408 293 18203.78 10.07 52641.38 88888.00 2007-10-20 03:19:22.908 293 18203.93 10.05 52641.41 88888.00 2007-10-20 03:19:23.408 293 18203.87 9.90 52641.44 88888.00 2007-10-20 03:19:23.908 293 18203.87 9.91 52641.45 88888.00 2007-10-20 03:19:24.408 293 18203.97 9.94 52641.44 88888.00 2007-10-20 03:19:24.908 293 18204.05 9.85 52641.48 88888.00 2007-10-20 03:19:25.408 293 18203.97 9.79 52641.50 88888.00 2007-10-20 03:19:25.908 293 18204.01 9.69 52641.44 88888.00 2007-10-20 03:19:26.408 293 18204.08 9.59 52641.47 88888.00 2007-10-20 03:19:26.908 293 18204.03 9.53 52641.42 88888.00 2007-10-20 03:19:27.408 293 18204.03 9.57 52641.49 88888.00 2007-10-20 03:19:27.908 293 18204.12 9.52 52641.61 88888.00 2007-10-20 03:19:28.408 293 18204.15 9.44 52641.64 88888.00 2007-10-20 03:19:28.908 293 18204.18 9.43 52641.70 88888.00 2007-10-20 03:19:29.408 293 18204.20 9.27 52641.84 88888.00 2007-10-20 03:19:29.908 293 18204.20 9.22 52641.96 88888.00 2007-10-20 03:19:30.408 293 18204.24 9.21 52641.97 88888.00 2007-10-20 03:19:30.908 293 18204.29 9.14 52641.99 88888.00 2007-10-20 03:19:31.408 293 18204.34 9.22 52641.96 88888.00 2007-10-20 03:19:31.908 293 18204.34 9.21 52641.93 88888.00 2007-10-20 03:19:32.408 293 18204.26 9.14 52641.85 88888.00 2007-10-20 03:19:32.908 293 18204.15 9.15 52641.92 88888.00 2007-10-20 03:19:33.408 293 18204.09 9.11 52641.96 88888.00 2007-10-20 03:19:33.908 293 18204.16 9.01 52642.03 88888.00 2007-10-20 03:19:34.408 293 18204.29 8.97 52642.02 88888.00 2007-10-20 03:19:34.908 293 18204.29 8.94 52642.17 88888.00 2007-10-20 03:19:35.408 293 18204.31 8.87 52642.22 88888.00 2007-10-20 03:19:35.908 293 18204.45 8.88 52642.16 88888.00 2007-10-20 03:19:36.408 293 18204.48 8.81 52642.11 88888.00 2007-10-20 03:19:36.908 293 18204.37 8.84 52642.19 88888.00 2007-10-20 03:19:37.408 293 18204.51 8.89 52642.17 88888.00 2007-10-20 03:19:37.908 293 18204.59 8.93 52642.12 88888.00 2007-10-20 03:19:38.408 293 18204.64 8.84 52642.14 88888.00 2007-10-20 03:19:38.908 293 18204.64 8.77 52642.15 88888.00 2007-10-20 03:19:39.408 293 18204.77 8.74 52642.23 88888.00 2007-10-20 03:19:39.908 293 18204.84 8.84 52642.21 88888.00 2007-10-20 03:19:40.408 293 18204.97 8.84 52642.27 88888.00 2007-10-20 03:19:40.908 293 18205.04 8.76 52642.30 88888.00 2007-10-20 03:19:41.408 293 18205.04 8.71 52642.35 88888.00 2007-10-20 03:19:41.908 293 18205.05 8.71 52642.43 88888.00 2007-10-20 03:19:42.408 293 18205.10 8.73 52642.38 88888.00 2007-10-20 03:19:42.908 293 18205.20 8.69 52642.40 88888.00 2007-10-20 03:19:43.408 293 18205.32 8.67 52642.45 88888.00 2007-10-20 03:19:43.908 293 18205.35 8.62 52642.52 88888.00 2007-10-20 03:19:44.408 293 18205.44 8.61 52642.56 88888.00 2007-10-20 03:19:44.908 293 18205.48 8.69 52642.64 88888.00 2007-10-20 03:19:45.408 293 18205.54 8.63 52642.67 88888.00 2007-10-20 03:19:45.908 293 18205.66 8.72 52642.65 88888.00 2007-10-20 03:19:46.408 293 18205.88 8.81 52642.64 88888.00 2007-10-20 03:19:46.908 293 18205.92 8.80 52642.78 88888.00 2007-10-20 03:19:47.408 293 18205.95 8.78 52642.87 88888.00 2007-10-20 03:19:47.908 293 18206.16 8.85 52642.88 88888.00 2007-10-20 03:19:48.408 293 18206.33 8.86 52642.89 88888.00 2007-10-20 03:19:48.908 293 18206.40 8.88 52642.86 88888.00 2007-10-20 03:19:49.408 293 18206.38 8.97 52642.86 88888.00 2007-10-20 03:19:49.908 293 18206.51 9.05 52642.91 88888.00 2007-10-20 03:19:50.408 293 18206.68 9.03 52643.03 88888.00 2007-10-20 03:19:50.908 293 18206.83 8.94 52643.06 88888.00 2007-10-20 03:19:51.408 293 18206.84 8.87 52643.04 88888.00 2007-10-20 03:19:51.908 293 18207.09 8.88 52643.13 88888.00 2007-10-20 03:19:52.408 293 18207.15 8.86 52643.11 88888.00 2007-10-20 03:19:52.908 293 18207.24 8.90 52643.24 88888.00 2007-10-20 03:19:53.408 293 18207.45 9.00 52643.30 88888.00 2007-10-20 03:19:53.908 293 18207.61 9.03 52643.38 88888.00 2007-10-20 03:19:54.408 293 18207.82 8.94 52643.39 88888.00 2007-10-20 03:19:54.908 293 18207.95 8.80 52643.31 88888.00 2007-10-20 03:19:55.408 293 18207.90 8.86 52643.36 88888.00 2007-10-20 03:19:55.908 293 18208.01 8.92 52643.44 88888.00 2007-10-20 03:19:56.408 293 18208.20 8.95 52643.48 88888.00 2007-10-20 03:19:56.908 293 18208.24 8.95 52643.58 88888.00 2007-10-20 03:19:57.408 293 18208.23 8.89 52643.53 88888.00 2007-10-20 03:19:57.908 293 18208.32 8.88 52643.48 88888.00 2007-10-20 03:19:58.408 293 18208.34 8.92 52643.61 88888.00 2007-10-20 03:19:58.908 293 18208.37 8.91 52643.70 88888.00 2007-10-20 03:19:59.408 293 18208.53 8.98 52643.66 88888.00 2007-10-20 03:19:59.908 293 18208.67 8.95 52643.74 88888.00 2007-10-20 03:20:00.408 293 18208.86 8.95 52643.89 88888.00 2007-10-20 03:20:00.908 293 18208.90 8.98 52644.00 88888.00 2007-10-20 03:20:01.408 293 18208.76 8.92 52644.15 88888.00 2007-10-20 03:20:01.908 293 18208.85 8.92 52644.07 88888.00 2007-10-20 03:20:02.408 293 18208.87 8.87 52644.06 88888.00 2007-10-20 03:20:02.908 293 18209.04 8.84 52644.12 88888.00 2007-10-20 03:20:03.408 293 18209.17 8.89 52644.24 88888.00 2007-10-20 03:20:03.908 293 18209.08 8.87 52644.27 88888.00 2007-10-20 03:20:04.408 293 18209.07 8.91 52644.26 88888.00 2007-10-20 03:20:04.908 293 18209.01 8.97 52644.28 88888.00 2007-10-20 03:20:05.408 293 18209.11 9.01 52644.38 88888.00 2007-10-20 03:20:05.908 293 18209.22 9.05 52644.36 88888.00 2007-10-20 03:20:06.408 293 18209.26 9.03 52644.32 88888.00 2007-10-20 03:20:06.908 293 18209.37 9.04 52644.38 88888.00 2007-10-20 03:20:07.408 293 18209.33 8.88 52644.36 88888.00 2007-10-20 03:20:07.908 293 18209.51 8.75 52644.44 88888.00 2007-10-20 03:20:08.408 293 18209.35 8.72 52644.42 88888.00 2007-10-20 03:20:08.908 293 18209.47 8.84 52644.36 88888.00 2007-10-20 03:20:09.408 293 18209.47 8.92 52644.31 88888.00 2007-10-20 03:20:09.908 293 18209.65 8.91 52644.30 88888.00 2007-10-20 03:20:10.408 293 18209.72 8.79 52644.49 88888.00 2007-10-20 03:20:10.908 293 18209.34 8.77 52644.58 88888.00 2007-10-20 03:20:11.408 293 18209.21 8.74 52644.59 88888.00 2007-10-20 03:20:11.908 293 18209.18 8.64 52644.65 88888.00 2007-10-20 03:20:12.408 293 18209.19 8.60 52644.70 88888.00 2007-10-20 03:20:12.908 293 18209.21 8.56 52644.72 88888.00 2007-10-20 03:20:13.408 293 18209.11 8.45 52644.77 88888.00 2007-10-20 03:20:13.908 293 18209.13 8.51 52644.83 88888.00 2007-10-20 03:20:14.408 293 18209.06 8.38 52644.87 88888.00 2007-10-20 03:20:14.908 293 18209.12 8.38 52644.76 88888.00 2007-10-20 03:20:15.408 293 18208.98 8.47 52644.66 88888.00 2007-10-20 03:20:15.908 293 18209.00 8.33 52644.69 88888.00 2007-10-20 03:20:16.408 293 18209.15 8.25 52644.73 88888.00 2007-10-20 03:20:16.908 293 18209.22 8.23 52644.74 88888.00 2007-10-20 03:20:17.408 293 18209.19 8.11 52644.77 88888.00 2007-10-20 03:20:17.908 293 18209.26 7.99 52644.93 88888.00 2007-10-20 03:20:18.408 293 18209.25 7.95 52644.90 88888.00 2007-10-20 03:20:18.908 293 18209.09 7.89 52644.85 88888.00 2007-10-20 03:20:19.408 293 18208.91 7.98 52644.92 88888.00 2007-10-20 03:20:19.908 293 18209.06 7.98 52644.88 88888.00 2007-10-20 03:20:20.408 293 18209.02 7.97 52644.88 88888.00 2007-10-20 03:20:20.908 293 18208.95 7.90 52644.92 88888.00 2007-10-20 03:20:21.408 293 18208.79 7.98 52644.88 88888.00 2007-10-20 03:20:21.908 293 18208.72 8.01 52644.96 88888.00 2007-10-20 03:20:22.408 293 18208.89 8.05 52645.00 88888.00 2007-10-20 03:20:22.908 293 18208.75 8.05 52644.99 88888.00 2007-10-20 03:20:23.408 293 18208.74 8.04 52644.96 88888.00 2007-10-20 03:20:23.908 293 18208.63 7.96 52645.00 88888.00 2007-10-20 03:20:24.408 293 18208.36 7.95 52644.98 88888.00 2007-10-20 03:20:24.908 293 18208.38 7.86 52644.94 88888.00 2007-10-20 03:20:25.408 293 18208.31 7.80 52644.99 88888.00 2007-10-20 03:20:25.908 293 18208.27 7.79 52644.96 88888.00 2007-10-20 03:20:26.408 293 18208.23 7.68 52645.00 88888.00 2007-10-20 03:20:26.908 293 18208.23 7.64 52645.11 88888.00 2007-10-20 03:20:27.408 293 18208.42 7.58 52645.01 88888.00 2007-10-20 03:20:27.908 293 18208.39 7.54 52644.86 88888.00 2007-10-20 03:20:28.408 293 18208.45 7.57 52644.89 88888.00 2007-10-20 03:20:28.908 293 18208.41 7.58 52645.07 88888.00 2007-10-20 03:20:29.408 293 18208.24 7.58 52644.93 88888.00 2007-10-20 03:20:29.908 293 18208.05 7.54 52644.82 88888.00 2007-10-20 03:20:30.408 293 18208.19 7.49 52644.82 88888.00 2007-10-20 03:20:30.908 293 18208.33 7.53 52644.82 88888.00 2007-10-20 03:20:31.408 293 18208.26 7.48 52644.72 88888.00 2007-10-20 03:20:31.908 293 18208.27 7.55 52644.72 88888.00 2007-10-20 03:20:32.408 293 18208.10 7.59 52644.77 88888.00 2007-10-20 03:20:32.908 293 18207.80 7.56 52644.65 88888.00 2007-10-20 03:20:33.408 293 18207.98 7.34 52644.58 88888.00 2007-10-20 03:20:33.908 293 18208.13 7.28 52644.58 88888.00 2007-10-20 03:20:34.408 293 18207.83 7.38 52644.55 88888.00 2007-10-20 03:20:34.908 293 18207.73 7.38 52644.51 88888.00 2007-10-20 03:20:35.408 293 18207.90 7.33 52644.53 88888.00 2007-10-20 03:20:35.908 293 18207.98 7.36 52644.59 88888.00 2007-10-20 03:20:36.408 293 18208.02 7.26 52644.62 88888.00 2007-10-20 03:20:36.908 293 18207.92 7.26 52644.76 88888.00 2007-10-20 03:20:37.408 293 18207.95 7.28 52644.84 88888.00 2007-10-20 03:20:37.908 293 18207.87 7.19 52644.78 88888.00 2007-10-20 03:20:38.408 293 18207.85 7.12 52644.74 88888.00 2007-10-20 03:20:38.908 293 18207.74 7.22 52644.71 88888.00 2007-10-20 03:20:39.408 293 18207.63 7.27 52644.72 88888.00 2007-10-20 03:20:39.908 293 18207.46 7.30 52644.72 88888.00 2007-10-20 03:20:40.408 293 18207.71 7.28 52644.70 88888.00 2007-10-20 03:20:40.908 293 18207.73 7.25 52644.77 88888.00 2007-10-20 03:20:41.408 293 18207.50 7.20 52644.73 88888.00 2007-10-20 03:20:41.908 293 18207.25 7.14 52644.69 88888.00 2007-10-20 03:20:42.408 293 18207.36 7.22 52644.64 88888.00 2007-10-20 03:20:42.908 293 18207.43 7.20 52644.54 88888.00 2007-10-20 03:20:43.408 293 18207.50 7.13 52644.53 88888.00 2007-10-20 03:20:43.908 293 18207.48 7.19 52644.69 88888.00 2007-10-20 03:20:44.408 293 18207.20 7.15 52644.69 88888.00 2007-10-20 03:20:44.908 293 18207.06 7.18 52644.60 88888.00 2007-10-20 03:20:45.408 293 18207.06 7.12 52644.66 88888.00 2007-10-20 03:20:45.908 293 18207.17 7.14 52644.75 88888.00 2007-10-20 03:20:46.408 293 18207.22 7.09 52644.58 88888.00 2007-10-20 03:20:46.908 293 18207.04 7.05 52644.57 88888.00 2007-10-20 03:20:47.408 293 18206.80 7.06 52644.55 88888.00 2007-10-20 03:20:47.908 293 18206.76 7.07 52644.60 88888.00 2007-10-20 03:20:48.408 293 18206.95 7.12 52644.69 88888.00 2007-10-20 03:20:48.908 293 18206.80 7.05 52644.71 88888.00 2007-10-20 03:20:49.408 293 18207.05 6.97 52644.69 88888.00 2007-10-20 03:20:49.908 293 18207.18 7.02 52644.59 88888.00 2007-10-20 03:20:50.408 293 18206.92 7.13 52644.57 88888.00 2007-10-20 03:20:50.908 293 18206.84 7.06 52644.52 88888.00 2007-10-20 03:20:51.408 293 18206.83 6.97 52644.59 88888.00 2007-10-20 03:20:51.908 293 18206.87 6.93 52644.58 88888.00 2007-10-20 03:20:52.408 293 18206.93 7.02 52644.66 88888.00 2007-10-20 03:20:52.908 293 18206.75 7.03 52644.69 88888.00 2007-10-20 03:20:53.408 293 18206.73 7.07 52644.61 88888.00 2007-10-20 03:20:53.908 293 18206.68 7.12 52644.47 88888.00 2007-10-20 03:20:54.408 293 18206.52 7.05 52644.34 88888.00 2007-10-20 03:20:54.908 293 18206.40 6.97 52644.43 88888.00 2007-10-20 03:20:55.408 293 18206.41 6.91 52644.51 88888.00 2007-10-20 03:20:55.908 293 18206.37 6.90 52644.48 88888.00 2007-10-20 03:20:56.408 293 18206.36 6.94 52644.46 88888.00 2007-10-20 03:20:56.908 293 18206.38 6.89 52644.47 88888.00 2007-10-20 03:20:57.408 293 18206.41 6.94 52644.44 88888.00 2007-10-20 03:20:57.908 293 18206.67 7.00 52644.31 88888.00 2007-10-20 03:20:58.408 293 18206.71 6.94 52644.23 88888.00 2007-10-20 03:20:58.908 293 18206.82 6.84 52644.26 88888.00 2007-10-20 03:20:59.408 293 18206.78 6.87 52644.31 88888.00 2007-10-20 03:20:59.908 293 18206.68 6.86 52644.36 88888.00 2007-10-20 03:21:00.408 293 18206.61 6.74 52644.23 88888.00 2007-10-20 03:21:00.908 293 18206.60 6.68 52644.16 88888.00 2007-10-20 03:21:01.408 293 18206.56 6.75 52644.16 88888.00 2007-10-20 03:21:01.908 293 18206.44 6.80 52644.13 88888.00 2007-10-20 03:21:02.408 293 18206.35 6.79 52644.08 88888.00 2007-10-20 03:21:02.908 293 18206.35 6.65 52644.07 88888.00 2007-10-20 03:21:03.408 293 18206.39 6.51 52644.06 88888.00 2007-10-20 03:21:03.908 293 18206.42 6.48 52644.01 88888.00 2007-10-20 03:21:04.408 293 18206.53 6.48 52643.84 88888.00 2007-10-20 03:21:04.908 293 18206.58 6.48 52643.64 88888.00 2007-10-20 03:21:05.408 293 18206.64 6.42 52643.57 88888.00 2007-10-20 03:21:05.908 293 18206.53 6.39 52643.51 88888.00 2007-10-20 03:21:06.408 293 18206.56 6.35 52643.64 88888.00 2007-10-20 03:21:06.908 293 18206.56 6.27 52643.72 88888.00 2007-10-20 03:21:07.408 293 18206.65 6.26 52643.62 88888.00 2007-10-20 03:21:07.908 293 18206.63 6.20 52643.56 88888.00 2007-10-20 03:21:08.408 293 18206.50 6.14 52643.59 88888.00 2007-10-20 03:21:08.908 293 18206.39 6.20 52643.70 88888.00 2007-10-20 03:21:09.408 293 18206.47 6.11 52643.64 88888.00 2007-10-20 03:21:09.908 293 18206.60 6.04 52643.67 88888.00 2007-10-20 03:21:10.408 293 18206.69 6.06 52643.58 88888.00 2007-10-20 03:21:10.908 293 18206.64 6.06 52643.50 88888.00 2007-10-20 03:21:11.408 293 18206.56 6.01 52643.53 88888.00 2007-10-20 03:21:11.908 293 18206.57 5.91 52643.54 88888.00 2007-10-20 03:21:12.408 293 18206.60 5.77 52643.58 88888.00 2007-10-20 03:21:12.908 293 18206.50 5.73 52643.47 88888.00 2007-10-20 03:21:13.408 293 18206.38 5.71 52643.42 88888.00 2007-10-20 03:21:13.908 293 18206.46 5.84 52643.46 88888.00 2007-10-20 03:21:14.408 293 18206.56 5.80 52643.51 88888.00 2007-10-20 03:21:14.908 293 18206.46 5.79 52643.44 88888.00 2007-10-20 03:21:15.408 293 18206.52 5.87 52643.49 88888.00 2007-10-20 03:21:15.908 293 18206.50 5.81 52643.51 88888.00 2007-10-20 03:21:16.408 293 18206.50 5.75 52643.44 88888.00 2007-10-20 03:21:16.908 293 18206.57 5.79 52643.38 88888.00 2007-10-20 03:21:17.408 293 18206.56 5.81 52643.32 88888.00 2007-10-20 03:21:17.908 293 18206.42 5.75 52643.25 88888.00 2007-10-20 03:21:18.408 293 18206.36 5.63 52643.20 88888.00 2007-10-20 03:21:18.908 293 18206.33 5.66 52643.23 88888.00 2007-10-20 03:21:19.408 293 18206.39 5.73 52643.23 88888.00 2007-10-20 03:21:19.908 293 18206.38 5.76 52643.32 88888.00 2007-10-20 03:21:20.408 293 18206.42 5.71 52643.35 88888.00 2007-10-20 03:21:20.908 293 18206.36 5.60 52643.31 88888.00 2007-10-20 03:21:21.408 293 18206.43 5.66 52643.39 88888.00 2007-10-20 03:21:21.908 293 18206.57 5.72 52643.47 88888.00 2007-10-20 03:21:22.408 293 18206.47 5.78 52643.49 88888.00 2007-10-20 03:21:22.908 293 18206.65 5.70 52643.43 88888.00 2007-10-20 03:21:23.408 293 18206.62 5.67 52643.36 88888.00 2007-10-20 03:21:23.908 293 18206.51 5.78 52643.39 88888.00 2007-10-20 03:21:24.408 293 18206.53 5.77 52643.44 88888.00 2007-10-20 03:21:24.908 293 18206.53 5.67 52643.35 88888.00 2007-10-20 03:21:25.408 293 18206.50 5.72 52643.31 88888.00 2007-10-20 03:21:25.908 293 18206.56 5.72 52643.27 88888.00 2007-10-20 03:21:26.408 293 18206.53 5.69 52643.20 88888.00 2007-10-20 03:21:26.908 293 18206.51 5.69 52643.19 88888.00 2007-10-20 03:21:27.408 293 18206.53 5.67 52643.32 88888.00 2007-10-20 03:21:27.908 293 18206.33 5.65 52643.36 88888.00 2007-10-20 03:21:28.408 293 18206.31 5.71 52643.42 88888.00 2007-10-20 03:21:28.908 293 18206.69 5.74 52643.42 88888.00 2007-10-20 03:21:29.408 293 18206.73 5.63 52643.35 88888.00 2007-10-20 03:21:29.908 293 18206.62 5.65 52643.27 88888.00 2007-10-20 03:21:30.408 293 18206.68 5.66 52643.26 88888.00 2007-10-20 03:21:30.908 293 18206.62 5.61 52643.26 88888.00 2007-10-20 03:21:31.408 293 18206.42 5.60 52643.24 88888.00 2007-10-20 03:21:31.908 293 18206.61 5.60 52643.27 88888.00 2007-10-20 03:21:32.408 293 18206.75 5.55 52643.34 88888.00 2007-10-20 03:21:32.908 293 18206.47 5.49 52643.34 88888.00 2007-10-20 03:21:33.408 293 18206.18 5.46 52643.26 88888.00 2007-10-20 03:21:33.908 293 18206.38 5.45 52643.21 88888.00 2007-10-20 03:21:34.408 293 18207.03 5.42 52643.18 88888.00 2007-10-20 03:21:34.908 293 18207.27 5.40 52643.16 88888.00 2007-10-20 03:21:35.408 293 18207.17 5.42 52643.12 88888.00 2007-10-20 03:21:35.908 293 18206.93 5.45 52643.10 88888.00 2007-10-20 03:21:36.408 293 18206.85 5.36 52643.25 88888.00 2007-10-20 03:21:36.908 293 18206.86 5.27 52643.22 88888.00 2007-10-20 03:21:37.408 293 18206.85 5.32 52643.16 88888.00 2007-10-20 03:21:37.908 293 18206.83 5.36 52643.24 88888.00 2007-10-20 03:21:38.408 293 18206.83 5.34 52643.24 88888.00 2007-10-20 03:21:38.908 293 18206.76 5.31 52643.31 88888.00 2007-10-20 03:21:39.408 293 18206.68 5.41 52643.23 88888.00 2007-10-20 03:21:39.908 293 18206.46 5.39 52643.18 88888.00 2007-10-20 03:21:40.408 293 18206.33 5.33 52643.10 88888.00 2007-10-20 03:21:40.908 293 18206.43 5.31 52643.10 88888.00 2007-10-20 03:21:41.408 293 18206.51 5.28 52643.04 88888.00 2007-10-20 03:21:41.908 293 18206.46 5.28 52643.07 88888.00 2007-10-20 03:21:42.408 293 18206.33 5.23 52642.99 88888.00 2007-10-20 03:21:42.908 293 18206.39 5.10 52642.98 88888.00 2007-10-20 03:21:43.408 293 18206.38 5.11 52643.10 88888.00 2007-10-20 03:21:43.908 293 18206.35 5.05 52643.06 88888.00 2007-10-20 03:21:44.408 293 18206.36 5.00 52643.04 88888.00 2007-10-20 03:21:44.908 293 18206.43 5.00 52643.02 88888.00 2007-10-20 03:21:45.408 293 18206.35 4.89 52642.95 88888.00 2007-10-20 03:21:45.908 293 18206.32 4.88 52642.88 88888.00 2007-10-20 03:21:46.408 293 18206.35 4.88 52642.93 88888.00 2007-10-20 03:21:46.908 293 18206.33 4.81 52642.83 88888.00 2007-10-20 03:21:47.408 293 18206.30 4.82 52642.85 88888.00 2007-10-20 03:21:47.908 293 18206.19 4.78 52643.00 88888.00 2007-10-20 03:21:48.408 293 18206.16 4.73 52642.99 88888.00 2007-10-20 03:21:48.908 293 18206.09 4.67 52643.00 88888.00 2007-10-20 03:21:49.408 293 18206.22 4.61 52642.88 88888.00 2007-10-20 03:21:49.908 293 18206.11 4.55 52642.88 88888.00 2007-10-20 03:21:50.408 293 18206.17 4.59 52643.00 88888.00 2007-10-20 03:21:50.908 293 18206.14 4.49 52642.98 88888.00 2007-10-20 03:21:51.408 293 18205.92 4.42 52642.93 88888.00 2007-10-20 03:21:51.908 293 18205.86 4.39 52642.76 88888.00 2007-10-20 03:21:52.408 293 18205.88 4.32 52642.67 88888.00 2007-10-20 03:21:52.908 293 18205.95 4.22 52642.67 88888.00 2007-10-20 03:21:53.408 293 18205.87 4.15 52642.80 88888.00 2007-10-20 03:21:53.908 293 18206.10 4.12 52642.93 88888.00 2007-10-20 03:21:54.408 293 18206.35 4.21 52642.91 88888.00 2007-10-20 03:21:54.908 293 18205.95 4.22 52642.85 88888.00 2007-10-20 03:21:55.408 293 18205.85 4.19 52642.84 88888.00 2007-10-20 03:21:55.908 293 18205.98 4.26 52642.74 88888.00 2007-10-20 03:21:56.408 293 18206.05 4.23 52642.72 88888.00 2007-10-20 03:21:56.908 293 18205.96 4.18 52642.64 88888.00 2007-10-20 03:21:57.408 293 18205.96 4.21 52642.56 88888.00 2007-10-20 03:21:57.908 293 18205.94 4.19 52642.52 88888.00 2007-10-20 03:21:58.408 293 18205.67 4.23 52642.45 88888.00 2007-10-20 03:21:58.908 293 18205.81 4.25 52642.45 88888.00 2007-10-20 03:21:59.408 293 18205.86 4.15 52642.42 88888.00 2007-10-20 03:21:59.908 293 18205.87 4.15 52642.52 88888.00 2007-10-20 03:22:00.408 293 18205.95 4.19 52642.56 88888.00 2007-10-20 03:22:00.908 293 18205.97 4.27 52642.57 88888.00 2007-10-20 03:22:01.408 293 18205.98 4.29 52642.58 88888.00 2007-10-20 03:22:01.908 293 18206.09 4.27 52642.62 88888.00 2007-10-20 03:22:02.408 293 18206.04 4.16 52642.60 88888.00 2007-10-20 03:22:02.908 293 18205.94 4.12 52642.64 88888.00 2007-10-20 03:22:03.408 293 18205.91 4.10 52642.56 88888.00 2007-10-20 03:22:03.908 293 18205.67 4.11 52642.53 88888.00 2007-10-20 03:22:04.408 293 18205.68 4.23 52642.44 88888.00 2007-10-20 03:22:04.908 293 18205.75 4.25 52642.32 88888.00 2007-10-20 03:22:05.408 293 18205.96 4.19 52642.35 88888.00 2007-10-20 03:22:05.908 293 18205.76 4.09 52642.32 88888.00 2007-10-20 03:22:06.408 293 18205.34 4.06 52642.30 88888.00 2007-10-20 03:22:06.908 293 18205.41 4.06 52642.29 88888.00 2007-10-20 03:22:07.408 293 18205.40 4.11 52642.29 88888.00 2007-10-20 03:22:07.908 293 18205.40 4.11 52642.39 88888.00 2007-10-20 03:22:08.408 293 18205.73 4.09 52642.46 88888.00 2007-10-20 03:22:08.908 293 18205.85 4.12 52642.41 88888.00 2007-10-20 03:22:09.408 293 18205.91 4.11 52642.44 88888.00 2007-10-20 03:22:09.908 293 18206.00 4.11 52642.44 88888.00 2007-10-20 03:22:10.408 293 18205.65 4.06 52642.39 88888.00 2007-10-20 03:22:10.908 293 18205.46 4.03 52642.34 88888.00 2007-10-20 03:22:11.408 293 18205.42 4.00 52642.38 88888.00 2007-10-20 03:22:11.908 293 18205.68 3.95 52642.43 88888.00 2007-10-20 03:22:12.408 293 18205.88 3.91 52642.39 88888.00 2007-10-20 03:22:12.908 293 18205.93 3.90 52642.34 88888.00 2007-10-20 03:22:13.408 293 18205.77 3.94 52642.26 88888.00 2007-10-20 03:22:13.908 293 18205.72 4.02 52642.19 88888.00 2007-10-20 03:22:14.408 293 18205.70 4.09 52642.25 88888.00 2007-10-20 03:22:14.908 293 18205.84 4.08 52642.26 88888.00 2007-10-20 03:22:15.408 293 18205.86 4.13 52642.27 88888.00 2007-10-20 03:22:15.908 293 18205.80 4.19 52642.33 88888.00 2007-10-20 03:22:16.408 293 18205.51 4.15 52642.29 88888.00 2007-10-20 03:22:16.908 293 18205.33 4.11 52642.27 88888.00 2007-10-20 03:22:17.408 293 18205.56 4.03 52642.09 88888.00 2007-10-20 03:22:17.908 293 18205.49 4.05 52642.14 88888.00 2007-10-20 03:22:18.408 293 18205.37 4.00 52642.19 88888.00 2007-10-20 03:22:18.908 293 18205.41 4.13 52642.27 88888.00 2007-10-20 03:22:19.408 293 18205.42 4.20 52642.28 88888.00 2007-10-20 03:22:19.908 293 18205.50 4.24 52642.34 88888.00 2007-10-20 03:22:20.408 293 18205.46 4.28 52642.21 88888.00 2007-10-20 03:22:20.908 293 18205.68 4.22 52642.06 88888.00 2007-10-20 03:22:21.408 293 18205.62 4.18 52642.14 88888.00 2007-10-20 03:22:21.908 293 18205.64 4.19 52642.19 88888.00 2007-10-20 03:22:22.408 293 18205.64 4.23 52642.18 88888.00 2007-10-20 03:22:22.908 293 18205.34 4.33 52642.21 88888.00 2007-10-20 03:22:23.408 293 18205.32 4.34 52642.27 88888.00 2007-10-20 03:22:23.908 293 18205.38 4.24 52642.23 88888.00 2007-10-20 03:22:24.408 293 18205.57 4.22 52642.09 88888.00 2007-10-20 03:22:24.908 293 18205.51 4.24 52642.04 88888.00 2007-10-20 03:22:25.408 293 18205.23 4.18 52641.95 88888.00 2007-10-20 03:22:25.908 293 18204.99 4.20 52641.95 88888.00 2007-10-20 03:22:26.408 293 18205.22 4.19 52641.86 88888.00 2007-10-20 03:22:26.908 293 18205.45 4.07 52641.88 88888.00 2007-10-20 03:22:27.408 293 18205.40 4.08 52641.88 88888.00 2007-10-20 03:22:27.908 293 18205.38 4.14 52641.92 88888.00 2007-10-20 03:22:28.408 293 18205.02 4.11 52641.88 88888.00 2007-10-20 03:22:28.908 293 18204.79 4.08 52641.85 88888.00 2007-10-20 03:22:29.408 293 18204.68 4.11 52641.83 88888.00 2007-10-20 03:22:29.908 293 18204.91 4.10 52641.80 88888.00 2007-10-20 03:22:30.408 293 18205.20 4.05 52641.72 88888.00 2007-10-20 03:22:30.908 293 18205.31 4.06 52641.72 88888.00 2007-10-20 03:22:31.408 293 18205.18 4.10 52641.80 88888.00 2007-10-20 03:22:31.908 293 18205.13 4.16 52641.86 88888.00 2007-10-20 03:22:32.408 293 18205.13 4.21 52641.75 88888.00 2007-10-20 03:22:32.908 293 18205.13 4.27 52641.72 88888.00 2007-10-20 03:22:33.408 293 18204.99 4.23 52641.75 88888.00 2007-10-20 03:22:33.908 293 18204.89 4.16 52641.68 88888.00 2007-10-20 03:22:34.408 293 18204.95 4.14 52641.68 88888.00 2007-10-20 03:22:34.908 293 18204.92 4.14 52641.68 88888.00 2007-10-20 03:22:35.408 293 18204.55 4.19 52641.68 88888.00 2007-10-20 03:22:35.908 293 18204.41 4.19 52641.50 88888.00 2007-10-20 03:22:36.408 293 18204.65 4.28 52641.49 88888.00 2007-10-20 03:22:36.908 293 18204.72 4.22 52641.47 88888.00 2007-10-20 03:22:37.408 293 18204.79 4.23 52641.42 88888.00 2007-10-20 03:22:37.908 293 18204.68 4.24 52641.37 88888.00 2007-10-20 03:22:38.408 293 18204.55 4.19 52641.26 88888.00 2007-10-20 03:22:38.908 293 18204.52 4.16 52641.26 88888.00 2007-10-20 03:22:39.408 293 18204.50 4.20 52641.34 88888.00 2007-10-20 03:22:39.908 293 18204.39 4.21 52641.35 88888.00 2007-10-20 03:22:40.408 293 18204.44 4.24 52641.28 88888.00 2007-10-20 03:22:40.908 293 18204.28 4.25 52641.23 88888.00 2007-10-20 03:22:41.408 293 18204.61 4.23 52641.22 88888.00 2007-10-20 03:22:41.908 293 18204.52 4.20 52641.27 88888.00 2007-10-20 03:22:42.408 293 18204.26 4.06 52641.24 88888.00 2007-10-20 03:22:42.908 293 18204.22 3.98 52641.22 88888.00 2007-10-20 03:22:43.408 293 18204.15 3.97 52641.21 88888.00 2007-10-20 03:22:43.908 293 18204.18 3.99 52641.09 88888.00 2007-10-20 03:22:44.408 293 18204.15 3.98 52641.05 88888.00 2007-10-20 03:22:44.908 293 18204.01 3.80 52641.01 88888.00 2007-10-20 03:22:45.408 293 18203.99 3.78 52641.06 88888.00 2007-10-20 03:22:45.908 293 18203.91 3.87 52641.11 88888.00 2007-10-20 03:22:46.408 293 18203.78 3.95 52641.06 88888.00 2007-10-20 03:22:46.908 293 18203.75 4.01 52640.89 88888.00 2007-10-20 03:22:47.408 293 18203.68 3.95 52640.72 88888.00 2007-10-20 03:22:47.908 293 18203.72 3.91 52640.67 88888.00 2007-10-20 03:22:48.408 293 18203.78 3.92 52640.60 88888.00 2007-10-20 03:22:48.908 293 18203.67 4.01 52640.61 88888.00 2007-10-20 03:22:49.408 293 18203.70 3.94 52640.67 88888.00 2007-10-20 03:22:49.908 293 18203.85 3.97 52640.65 88888.00 2007-10-20 03:22:50.408 293 18203.80 3.95 52640.63 88888.00 2007-10-20 03:22:50.908 293 18203.70 3.86 52640.58 88888.00 2007-10-20 03:22:51.408 293 18203.28 3.81 52640.47 88888.00 2007-10-20 03:22:51.908 293 18203.13 3.85 52640.46 88888.00 2007-10-20 03:22:52.408 293 18203.06 3.93 52640.45 88888.00 2007-10-20 03:22:52.908 293 18203.35 3.84 52640.44 88888.00 2007-10-20 03:22:53.408 293 18203.70 3.68 52640.44 88888.00 2007-10-20 03:22:53.908 293 18203.63 3.69 52640.33 88888.00 2007-10-20 03:22:54.408 293 18203.55 3.78 52640.34 88888.00 2007-10-20 03:22:54.908 293 18203.52 3.82 52640.36 88888.00 2007-10-20 03:22:55.408 293 18203.15 3.79 52640.29 88888.00 2007-10-20 03:22:55.908 293 18202.84 3.79 52640.26 88888.00 2007-10-20 03:22:56.408 293 18203.05 3.85 52640.40 88888.00 2007-10-20 03:22:56.908 293 18203.20 3.89 52640.53 88888.00 2007-10-20 03:22:57.408 293 18203.22 3.87 52640.42 88888.00 2007-10-20 03:22:57.908 293 18203.15 3.86 52640.42 88888.00 2007-10-20 03:22:58.408 293 18203.21 3.89 52640.24 88888.00 2007-10-20 03:22:58.908 293 18202.93 3.86 52640.12 88888.00 2007-10-20 03:22:59.408 293 18203.01 3.82 52639.99 88888.00 2007-10-20 03:22:59.908 293 18203.12 3.80 52639.93 88888.00 2007-10-20 03:23:00.408 293 18202.96 3.74 52639.97 88888.00 2007-10-20 03:23:00.908 293 18202.66 3.77 52639.85 88888.00 2007-10-20 03:23:01.408 293 18202.71 3.85 52639.67 88888.00 2007-10-20 03:23:01.908 293 18202.81 3.79 52639.68 88888.00 2007-10-20 03:23:02.408 293 18202.72 3.82 52639.64 88888.00 2007-10-20 03:23:02.908 293 18202.84 3.81 52639.52 88888.00 2007-10-20 03:23:03.408 293 18203.09 3.88 52639.56 88888.00 2007-10-20 03:23:03.908 293 18203.10 3.89 52639.58 88888.00 2007-10-20 03:23:04.408 293 18202.98 3.86 52639.53 88888.00 2007-10-20 03:23:04.908 293 18202.79 3.81 52639.45 88888.00 2007-10-20 03:23:05.408 293 18202.62 3.77 52639.36 88888.00 2007-10-20 03:23:05.908 293 18202.46 3.77 52639.45 88888.00 2007-10-20 03:23:06.408 293 18202.47 3.75 52639.42 88888.00 2007-10-20 03:23:06.908 293 18202.46 3.69 52639.39 88888.00 2007-10-20 03:23:07.408 293 18202.79 3.72 52639.36 88888.00 2007-10-20 03:23:07.908 293 18202.87 3.80 52639.29 88888.00 2007-10-20 03:23:08.408 293 18202.95 3.85 52639.24 88888.00 2007-10-20 03:23:08.908 293 18202.78 3.77 52639.16 88888.00 2007-10-20 03:23:09.408 293 18202.70 3.76 52639.02 88888.00 2007-10-20 03:23:09.908 293 18202.62 3.80 52638.93 88888.00 2007-10-20 03:23:10.408 293 18202.72 3.84 52639.00 88888.00 2007-10-20 03:23:10.908 293 18202.87 3.78 52638.96 88888.00 2007-10-20 03:23:11.408 293 18202.90 3.75 52638.92 88888.00 2007-10-20 03:23:11.908 293 18202.87 3.88 52638.89 88888.00 2007-10-20 03:23:12.408 293 18202.88 3.94 52638.91 88888.00 2007-10-20 03:23:12.908 293 18202.73 3.95 52638.91 88888.00 2007-10-20 03:23:13.405 293 18202.84 3.90 52638.87 88888.00 2007-10-20 03:23:13.905 293 18202.73 3.82 52638.91 88888.00 2007-10-20 03:23:14.405 293 18202.60 3.85 52638.90 88888.00 2007-10-20 03:23:14.905 293 18202.59 3.92 52638.93 88888.00 2007-10-20 03:23:15.405 293 18202.78 3.86 52638.89 88888.00 2007-10-20 03:23:15.905 293 18202.89 3.77 52638.82 88888.00 2007-10-20 03:23:16.405 293 18202.83 3.72 52638.77 88888.00 2007-10-20 03:23:16.905 293 18202.99 3.80 52638.78 88888.00 2007-10-20 03:23:17.405 293 18202.99 3.80 52638.79 88888.00 2007-10-20 03:23:17.905 293 18203.13 3.81 52638.86 88888.00 2007-10-20 03:23:18.405 293 18202.98 3.82 52638.81 88888.00 2007-10-20 03:23:18.905 293 18202.92 3.74 52638.85 88888.00 2007-10-20 03:23:19.405 293 18203.03 3.73 52638.77 88888.00 2007-10-20 03:23:19.905 293 18202.85 3.77 52638.71 88888.00 2007-10-20 03:23:20.405 293 18202.69 3.80 52638.70 88888.00 2007-10-20 03:23:20.905 293 18202.63 3.79 52638.71 88888.00 2007-10-20 03:23:21.405 293 18202.59 3.76 52638.52 88888.00 2007-10-20 03:23:21.905 293 18202.81 3.80 52638.54 88888.00 2007-10-20 03:23:22.405 293 18202.81 3.69 52638.42 88888.00 2007-10-20 03:23:22.905 293 18202.63 3.60 52638.37 88888.00 2007-10-20 03:23:23.405 293 18202.59 3.56 52638.37 88888.00 2007-10-20 03:23:23.905 293 18202.44 3.59 52638.38 88888.00 2007-10-20 03:23:24.405 293 18202.44 3.73 52638.51 88888.00 2007-10-20 03:23:24.905 293 18202.46 3.74 52638.52 88888.00 2007-10-20 03:23:25.405 293 18202.58 3.71 52638.36 88888.00 2007-10-20 03:23:25.905 293 18202.67 3.64 52638.28 88888.00 2007-10-20 03:23:26.405 293 18202.69 3.56 52638.23 88888.00 2007-10-20 03:23:26.905 293 18202.59 3.54 52638.22 88888.00 2007-10-20 03:23:27.405 293 18202.63 3.45 52638.36 88888.00 2007-10-20 03:23:27.905 293 18202.59 3.38 52638.40 88888.00 2007-10-20 03:23:28.405 293 18202.58 3.38 52638.37 88888.00 2007-10-20 03:23:28.905 293 18202.66 3.32 52638.34 88888.00 2007-10-20 03:23:29.405 293 18202.68 3.29 52638.32 88888.00 2007-10-20 03:23:29.905 293 18202.68 3.29 52638.42 88888.00 2007-10-20 03:23:30.405 293 18202.62 3.24 52638.37 88888.00 2007-10-20 03:23:30.905 293 18202.49 3.20 52638.33 88888.00 2007-10-20 03:23:31.405 293 18202.52 3.12 52638.33 88888.00 2007-10-20 03:23:31.905 293 18202.58 3.11 52638.31 88888.00 2007-10-20 03:23:32.405 293 18202.62 3.12 52638.37 88888.00 2007-10-20 03:23:32.905 293 18202.64 3.19 52638.36 88888.00 2007-10-20 03:23:33.405 293 18202.63 3.14 52638.32 88888.00 2007-10-20 03:23:33.905 293 18202.49 3.09 52638.31 88888.00 2007-10-20 03:23:34.405 293 18202.53 3.07 52638.20 88888.00 2007-10-20 03:23:34.905 293 18202.73 3.11 52638.25 88888.00 2007-10-20 03:23:35.405 293 18202.72 3.21 52638.24 88888.00 2007-10-20 03:23:35.905 293 18202.42 3.25 52638.19 88888.00 2007-10-20 03:23:36.405 293 18202.23 3.22 52638.16 88888.00 2007-10-20 03:23:36.905 293 18202.34 3.24 52638.17 88888.00 2007-10-20 03:23:37.405 293 18202.57 3.28 52638.19 88888.00 2007-10-20 03:23:37.905 293 18202.47 3.25 52638.14 88888.00 2007-10-20 03:23:38.405 293 18202.34 3.21 52638.16 88888.00 2007-10-20 03:23:38.905 293 18202.16 3.21 52638.15 88888.00 2007-10-20 03:23:39.405 293 18202.14 3.30 52638.20 88888.00 2007-10-20 03:23:39.905 293 18202.17 3.35 52638.20 88888.00 2007-10-20 03:23:40.405 293 18202.19 3.37 52638.09 88888.00 2007-10-20 03:23:40.905 293 18202.12 3.41 52638.12 88888.00 2007-10-20 03:23:41.405 293 18202.02 3.33 52638.11 88888.00 2007-10-20 03:23:41.905 293 18202.28 3.30 52638.12 88888.00 2007-10-20 03:23:42.405 293 18202.33 3.40 52638.13 88888.00 2007-10-20 03:23:42.905 293 18202.24 3.45 52638.14 88888.00 2007-10-20 03:23:43.405 293 18202.20 3.47 52638.11 88888.00 2007-10-20 03:23:43.905 293 18202.35 3.59 52638.05 88888.00 2007-10-20 03:23:44.405 293 18202.45 3.54 52638.05 88888.00 2007-10-20 03:23:44.905 293 18202.40 3.51 52638.05 88888.00 2007-10-20 03:23:45.405 293 18202.48 3.61 52638.08 88888.00 2007-10-20 03:23:45.905 293 18202.42 3.59 52637.97 88888.00 2007-10-20 03:23:46.405 293 18202.44 3.56 52638.02 88888.00 2007-10-20 03:23:46.905 293 18202.40 3.65 52638.04 88888.00 2007-10-20 03:23:47.405 293 18202.17 3.70 52638.09 88888.00 2007-10-20 03:23:47.905 293 18202.26 3.75 52638.02 88888.00 2007-10-20 03:23:48.405 293 18202.34 3.89 52638.03 88888.00 2007-10-20 03:23:48.905 293 18202.20 3.90 52638.08 88888.00 2007-10-20 03:23:49.405 293 18202.30 3.84 52637.99 88888.00 2007-10-20 03:23:49.905 293 18202.27 3.71 52638.00 88888.00 2007-10-20 03:23:50.405 293 18202.17 3.74 52637.92 88888.00 2007-10-20 03:23:50.905 293 18202.23 3.77 52637.89 88888.00 2007-10-20 03:23:51.405 293 18202.15 3.75 52637.91 88888.00 2007-10-20 03:23:51.905 293 18202.07 3.75 52637.90 88888.00 2007-10-20 03:23:52.405 293 18202.14 3.78 52638.02 88888.00 2007-10-20 03:23:52.905 293 18202.19 3.85 52637.99 88888.00 2007-10-20 03:23:53.405 293 18202.24 3.81 52637.91 88888.00 2007-10-20 03:23:53.905 293 18202.26 3.77 52637.81 88888.00 2007-10-20 03:23:54.405 293 18202.25 3.76 52637.78 88888.00 2007-10-20 03:23:54.905 293 18202.24 3.86 52637.82 88888.00 2007-10-20 03:23:55.405 293 18202.27 3.87 52637.92 88888.00 2007-10-20 03:23:55.905 293 18202.50 3.90 52637.96 88888.00 2007-10-20 03:23:56.405 293 18202.38 4.01 52637.91 88888.00 2007-10-20 03:23:56.905 293 18202.28 4.09 52637.91 88888.00 2007-10-20 03:23:57.405 293 18202.28 4.11 52637.76 88888.00 2007-10-20 03:23:57.905 293 18202.30 4.05 52637.78 88888.00 2007-10-20 03:23:58.405 293 18202.44 4.06 52637.79 88888.00 2007-10-20 03:23:58.905 293 18202.56 4.10 52637.75 88888.00 2007-10-20 03:23:59.405 293 18202.51 4.14 52637.79 88888.00 2007-10-20 03:23:59.905 293 18202.46 4.14 52637.73 88888.00 2007-10-20 03:24:00.405 293 18202.49 4.19 52637.67 88888.00 2007-10-20 03:24:00.905 293 18202.58 4.33 52637.65 88888.00 2007-10-20 03:24:01.405 293 18202.62 4.36 52637.65 88888.00 2007-10-20 03:24:01.905 293 18202.60 4.29 52637.61 88888.00 2007-10-20 03:24:02.405 293 18202.57 4.35 52637.54 88888.00 2007-10-20 03:24:02.905 293 18202.64 4.46 52637.38 88888.00 2007-10-20 03:24:03.405 293 18202.69 4.42 52637.55 88888.00 2007-10-20 03:24:03.905 293 18202.61 4.42 52637.67 88888.00 2007-10-20 03:24:04.405 293 18202.68 4.38 52637.63 88888.00 2007-10-20 03:24:04.905 293 18202.74 4.40 52637.71 88888.00 2007-10-20 03:24:05.405 293 18202.63 4.53 52637.78 88888.00 2007-10-20 03:24:05.905 293 18202.68 4.51 52637.79 88888.00 2007-10-20 03:24:06.405 293 18202.70 4.49 52637.90 88888.00 2007-10-20 03:24:06.905 293 18202.62 4.54 52637.89 88888.00 2007-10-20 03:24:07.405 293 18202.56 4.48 52637.98 88888.00 2007-10-20 03:24:07.905 293 18202.52 4.49 52638.06 88888.00 2007-10-20 03:24:08.405 293 18202.55 4.64 52637.97 88888.00 2007-10-20 03:24:08.905 293 18202.47 4.71 52637.94 88888.00 2007-10-20 03:24:09.405 293 18202.56 4.60 52637.89 88888.00 2007-10-20 03:24:09.905 293 18202.78 4.60 52637.94 88888.00 2007-10-20 03:24:10.405 293 18202.77 4.61 52637.85 88888.00 2007-10-20 03:24:10.905 293 18202.76 4.64 52637.82 88888.00 2007-10-20 03:24:11.405 293 18202.46 4.63 52637.78 88888.00 2007-10-20 03:24:11.905 293 18202.28 4.66 52637.74 88888.00 2007-10-20 03:24:12.405 293 18202.51 4.78 52637.56 88888.00 2007-10-20 03:24:12.905 293 18202.55 4.72 52637.67 88888.00 2007-10-20 03:24:13.405 293 18202.74 4.67 52637.70 88888.00 2007-10-20 03:24:13.905 293 18202.89 4.68 52637.74 88888.00 2007-10-20 03:24:14.405 293 18202.90 4.68 52637.65 88888.00 2007-10-20 03:24:14.905 293 18202.90 4.64 52637.61 88888.00 2007-10-20 03:24:15.405 293 18203.00 4.65 52637.56 88888.00 2007-10-20 03:24:15.905 293 18202.96 4.60 52637.56 88888.00 2007-10-20 03:24:16.405 293 18202.95 4.63 52637.54 88888.00 2007-10-20 03:24:16.905 293 18203.00 4.67 52637.58 88888.00 2007-10-20 03:24:17.405 293 18202.70 4.60 52637.56 88888.00 2007-10-20 03:24:17.905 293 18202.63 4.63 52637.63 88888.00 2007-10-20 03:24:18.405 293 18203.10 4.62 52637.65 88888.00 2007-10-20 03:24:18.905 293 18203.16 4.63 52637.54 88888.00 2007-10-20 03:24:19.405 293 18203.12 4.64 52637.32 88888.00 2007-10-20 03:24:19.905 293 18203.04 4.65 52637.28 88888.00 2007-10-20 03:24:20.405 293 18202.96 4.66 52637.33 88888.00 2007-10-20 03:24:20.905 293 18203.07 4.61 52637.29 88888.00 2007-10-20 03:24:21.405 293 18203.22 4.68 52637.21 88888.00 2007-10-20 03:24:21.905 293 18203.09 4.77 52637.26 88888.00 2007-10-20 03:24:22.405 293 18203.07 4.74 52637.41 88888.00 2007-10-20 03:24:22.905 293 18203.01 4.74 52637.40 88888.00 2007-10-20 03:24:23.405 293 18203.01 4.69 52637.35 88888.00 2007-10-20 03:24:23.905 293 18203.03 4.66 52637.31 88888.00 2007-10-20 03:24:24.405 293 18203.04 4.62 52637.35 88888.00 2007-10-20 03:24:24.905 293 18203.05 4.72 52637.39 88888.00 2007-10-20 03:24:25.405 293 18203.00 4.67 52637.31 88888.00 2007-10-20 03:24:25.905 293 18202.90 4.69 52637.42 88888.00 2007-10-20 03:24:26.405 293 18203.00 4.76 52637.47 88888.00 2007-10-20 03:24:26.905 293 18203.11 4.82 52637.34 88888.00 2007-10-20 03:24:27.405 293 18203.01 4.79 52637.20 88888.00 2007-10-20 03:24:27.905 293 18202.96 4.74 52637.21 88888.00 2007-10-20 03:24:28.405 293 18202.93 4.69 52637.19 88888.00 2007-10-20 03:24:28.905 293 18203.16 4.65 52637.10 88888.00 2007-10-20 03:24:29.405 293 18203.29 4.64 52636.98 88888.00 2007-10-20 03:24:29.905 293 18203.26 4.60 52637.00 88888.00 2007-10-20 03:24:30.405 293 18203.34 4.54 52637.03 88888.00 2007-10-20 03:24:30.905 293 18203.45 4.49 52636.99 88888.00 2007-10-20 03:24:31.405 293 18203.40 4.43 52637.03 88888.00 2007-10-20 03:24:31.905 293 18203.36 4.54 52637.09 88888.00 2007-10-20 03:24:32.405 293 18203.29 4.64 52637.04 88888.00 2007-10-20 03:24:32.905 293 18203.24 4.69 52637.03 88888.00 2007-10-20 03:24:33.405 293 18203.20 4.57 52637.04 88888.00 2007-10-20 03:24:33.905 293 18203.11 4.47 52637.09 88888.00 2007-10-20 03:24:34.405 293 18203.20 4.47 52637.08 88888.00 2007-10-20 03:24:34.905 293 18203.28 4.53 52637.12 88888.00 2007-10-20 03:24:35.405 293 18203.27 4.51 52637.10 88888.00 2007-10-20 03:24:35.905 293 18203.29 4.60 52637.07 88888.00 2007-10-20 03:24:36.405 293 18203.20 4.58 52637.00 88888.00 2007-10-20 03:24:36.905 293 18203.21 4.54 52636.95 88888.00 2007-10-20 03:24:37.405 293 18203.29 4.59 52636.92 88888.00 2007-10-20 03:24:37.905 293 18203.32 4.58 52636.88 88888.00 2007-10-20 03:24:38.405 293 18203.37 4.60 52636.82 88888.00 2007-10-20 03:24:38.905 293 18203.05 4.60 52636.87 88888.00 2007-10-20 03:24:39.405 293 18203.13 4.66 52636.93 88888.00 2007-10-20 03:24:39.905 293 18203.14 4.68 52636.86 88888.00 2007-10-20 03:24:40.405 293 18203.22 4.58 52636.83 88888.00 2007-10-20 03:24:40.905 293 18203.31 4.49 52636.72 88888.00 2007-10-20 03:24:41.405 293 18203.32 4.42 52636.65 88888.00 2007-10-20 03:24:41.905 293 18203.32 4.35 52636.62 88888.00 2007-10-20 03:24:42.405 293 18203.21 4.42 52636.64 88888.00 2007-10-20 03:24:42.905 293 18203.10 4.41 52636.63 88888.00 2007-10-20 03:24:43.405 293 18203.10 4.33 52636.65 88888.00 2007-10-20 03:24:43.905 293 18203.37 4.30 52636.71 88888.00 2007-10-20 03:24:44.405 293 18203.38 4.28 52636.73 88888.00 2007-10-20 03:24:44.905 293 18203.10 4.33 52636.61 88888.00 2007-10-20 03:24:45.405 293 18203.07 4.27 52636.50 88888.00 2007-10-20 03:24:45.905 293 18203.18 4.20 52636.45 88888.00 2007-10-20 03:24:46.405 293 18203.18 4.13 52636.52 88888.00 2007-10-20 03:24:46.905 293 18203.15 4.14 52636.47 88888.00 2007-10-20 03:24:47.405 293 18203.20 4.08 52636.30 88888.00 2007-10-20 03:24:47.905 293 18203.07 4.06 52636.18 88888.00 2007-10-20 03:24:48.405 293 18202.95 4.00 52636.25 88888.00 2007-10-20 03:24:48.905 293 18203.01 4.02 52636.18 88888.00 2007-10-20 03:24:49.405 293 18203.18 4.03 52636.16 88888.00 2007-10-20 03:24:49.905 293 18203.26 4.08 52636.14 88888.00 2007-10-20 03:24:50.405 293 18203.25 4.07 52636.17 88888.00 2007-10-20 03:24:50.905 293 18203.09 4.06 52636.07 88888.00 2007-10-20 03:24:51.405 293 18202.87 4.08 52636.08 88888.00 2007-10-20 03:24:51.905 293 18202.77 4.05 52636.12 88888.00 2007-10-20 03:24:52.405 293 18202.84 4.02 52636.05 88888.00 2007-10-20 03:24:52.905 293 18202.82 3.95 52636.07 88888.00 2007-10-20 03:24:53.405 293 18202.99 3.95 52636.15 88888.00 2007-10-20 03:24:53.905 293 18202.87 3.90 52636.08 88888.00 2007-10-20 03:24:54.405 293 18202.48 3.82 52635.97 88888.00 2007-10-20 03:24:54.905 293 18202.26 3.75 52636.01 88888.00 2007-10-20 03:24:55.405 293 18202.35 3.78 52635.97 88888.00 2007-10-20 03:24:55.905 293 18202.41 3.84 52635.89 88888.00 2007-10-20 03:24:56.405 293 18202.30 3.75 52635.87 88888.00 2007-10-20 03:24:56.905 293 18202.27 3.84 52635.79 88888.00 2007-10-20 03:24:57.405 293 18202.35 3.79 52635.78 88888.00 2007-10-20 03:24:57.905 293 18202.39 3.74 52635.87 88888.00 2007-10-20 03:24:58.405 293 18202.48 3.75 52635.72 88888.00 2007-10-20 03:24:58.905 293 18202.42 3.76 52635.61 88888.00 2007-10-20 03:24:59.405 293 18202.27 3.73 52635.66 88888.00 2007-10-20 03:24:59.905 293 18202.12 3.74 52635.60 88888.00 2007-10-20 03:25:00.405 293 18202.07 3.74 52635.54 88888.00 2007-10-20 03:25:00.905 293 18202.14 3.76 52635.52 88888.00 2007-10-20 03:25:01.405 293 18202.14 3.73 52635.48 88888.00 2007-10-20 03:25:01.905 293 18202.19 3.76 52635.48 88888.00 2007-10-20 03:25:02.405 293 18202.22 3.77 52635.42 88888.00 2007-10-20 03:25:02.905 293 18202.19 3.74 52635.32 88888.00 2007-10-20 03:25:03.405 293 18202.18 3.74 52635.31 88888.00 2007-10-20 03:25:03.905 293 18202.16 3.79 52635.35 88888.00 2007-10-20 03:25:04.405 293 18202.11 3.81 52635.27 88888.00 2007-10-20 03:25:04.905 293 18202.13 3.77 52635.35 88888.00 2007-10-20 03:25:05.405 293 18202.07 3.68 52635.29 88888.00 2007-10-20 03:25:05.905 293 18202.05 3.70 52635.24 88888.00 2007-10-20 03:25:06.405 293 18201.90 3.71 52635.15 88888.00 2007-10-20 03:25:06.905 293 18201.63 3.77 52635.10 88888.00 2007-10-20 03:25:07.405 293 18201.90 3.84 52634.98 88888.00 2007-10-20 03:25:07.905 293 18202.02 3.84 52635.00 88888.00 2007-10-20 03:25:08.405 293 18202.07 3.84 52635.13 88888.00 2007-10-20 03:25:08.905 293 18201.96 3.89 52635.10 88888.00 2007-10-20 03:25:09.405 293 18201.91 3.82 52635.02 88888.00 2007-10-20 03:25:09.905 293 18201.87 3.81 52634.96 88888.00 2007-10-20 03:25:10.405 293 18201.94 3.79 52634.87 88888.00 2007-10-20 03:25:10.905 293 18201.80 3.81 52634.83 88888.00 2007-10-20 03:25:11.405 293 18201.74 3.81 52634.77 88888.00 2007-10-20 03:25:11.905 293 18201.81 3.84 52634.85 88888.00 2007-10-20 03:25:12.405 293 18201.90 3.87 52634.79 88888.00 2007-10-20 03:25:12.905 293 18201.94 3.93 52634.76 88888.00 2007-10-20 03:25:13.405 293 18201.92 3.95 52634.76 88888.00 2007-10-20 03:25:13.905 293 18201.83 3.92 52634.76 88888.00 2007-10-20 03:25:14.405 293 18201.86 3.88 52634.79 88888.00 2007-10-20 03:25:14.905 293 18201.91 3.86 52634.72 88888.00 2007-10-20 03:25:15.405 293 18201.83 3.85 52634.69 88888.00 2007-10-20 03:25:15.905 293 18201.77 3.82 52634.68 88888.00 2007-10-20 03:25:16.405 293 18201.73 3.84 52634.53 88888.00 2007-10-20 03:25:16.905 293 18201.81 3.82 52634.64 88888.00 2007-10-20 03:25:17.405 293 18201.76 3.84 52634.56 88888.00 2007-10-20 03:25:17.905 293 18201.77 3.86 52634.41 88888.00 2007-10-20 03:25:18.405 293 18201.81 3.87 52634.36 88888.00 2007-10-20 03:25:18.905 293 18201.86 3.91 52634.42 88888.00 2007-10-20 03:25:19.405 293 18201.86 3.88 52634.39 88888.00 2007-10-20 03:25:19.905 293 18201.76 3.87 52634.34 88888.00 2007-10-20 03:25:20.405 293 18201.68 3.85 52634.31 88888.00 2007-10-20 03:25:20.905 293 18201.83 3.82 52634.30 88888.00 2007-10-20 03:25:21.405 293 18201.86 3.81 52634.25 88888.00 2007-10-20 03:25:21.905 293 18201.85 3.80 52634.23 88888.00 2007-10-20 03:25:22.405 293 18201.87 3.86 52634.19 88888.00 2007-10-20 03:25:22.905 293 18201.83 3.91 52634.28 88888.00 2007-10-20 03:25:23.405 293 18201.80 3.87 52634.20 88888.00 2007-10-20 03:25:23.905 293 18201.96 3.87 52634.11 88888.00 2007-10-20 03:25:24.405 293 18201.90 3.88 52633.97 88888.00 2007-10-20 03:25:24.905 293 18201.80 3.88 52633.94 88888.00 2007-10-20 03:25:25.405 293 18201.83 3.88 52634.02 88888.00 2007-10-20 03:25:25.905 293 18202.00 3.88 52634.13 88888.00 2007-10-20 03:25:26.405 293 18201.93 3.92 52634.13 88888.00 2007-10-20 03:25:26.905 293 18201.85 3.87 52634.02 88888.00 2007-10-20 03:25:27.405 293 18201.93 3.84 52633.99 88888.00 2007-10-20 03:25:27.905 293 18201.96 3.79 52634.06 88888.00 2007-10-20 03:25:28.405 293 18202.04 3.87 52634.07 88888.00 2007-10-20 03:25:28.905 293 18202.07 3.85 52634.06 88888.00 2007-10-20 03:25:29.405 293 18202.13 3.81 52633.90 88888.00 2007-10-20 03:25:29.905 293 18201.98 3.88 52633.88 88888.00 2007-10-20 03:25:30.405 293 18201.85 3.84 52633.95 88888.00 2007-10-20 03:25:30.905 293 18201.88 3.76 52633.93 88888.00 2007-10-20 03:25:31.405 293 18201.73 3.80 52633.87 88888.00 2007-10-20 03:25:31.905 293 18201.70 3.75 52633.81 88888.00 2007-10-20 03:25:32.405 293 18201.63 3.73 52633.71 88888.00 2007-10-20 03:25:32.905 293 18201.57 3.80 52633.72 88888.00 2007-10-20 03:25:33.405 293 18201.63 3.80 52633.69 88888.00 2007-10-20 03:25:33.905 293 18201.71 3.80 52633.71 88888.00 2007-10-20 03:25:34.405 293 18201.82 3.72 52633.68 88888.00 2007-10-20 03:25:34.905 293 18201.86 3.61 52633.53 88888.00 2007-10-20 03:25:35.405 293 18201.72 3.71 52633.47 88888.00 2007-10-20 03:25:35.905 293 18201.68 3.74 52633.47 88888.00 2007-10-20 03:25:36.405 293 18201.71 3.77 52633.53 88888.00 2007-10-20 03:25:36.905 293 18201.54 3.84 52633.47 88888.00 2007-10-20 03:25:37.405 293 18201.55 3.84 52633.48 88888.00 2007-10-20 03:25:37.905 293 18201.73 3.92 52633.53 88888.00 2007-10-20 03:25:38.405 293 18201.79 3.90 52633.42 88888.00 2007-10-20 03:25:38.905 293 18202.03 3.89 52633.27 88888.00 2007-10-20 03:25:39.405 293 18202.17 3.89 52633.27 88888.00 2007-10-20 03:25:39.905 293 18202.17 3.85 52633.24 88888.00 2007-10-20 03:25:40.405 293 18202.07 3.86 52633.23 88888.00 2007-10-20 03:25:40.905 293 18202.08 3.90 52633.23 88888.00 2007-10-20 03:25:41.405 293 18202.02 3.94 52633.29 88888.00 2007-10-20 03:25:41.905 293 18201.80 3.87 52633.29 88888.00 2007-10-20 03:25:42.405 293 18201.64 3.94 52633.35 88888.00 2007-10-20 03:25:42.905 293 18201.69 3.97 52633.29 88888.00 2007-10-20 03:25:43.405 293 18201.71 3.91 52633.27 88888.00 2007-10-20 03:25:43.905 293 18201.93 3.91 52633.25 88888.00 2007-10-20 03:25:44.405 293 18202.13 3.88 52633.16 88888.00 2007-10-20 03:25:44.905 293 18201.96 3.84 52633.07 88888.00 2007-10-20 03:25:45.405 293 18201.69 3.90 52633.11 88888.00 2007-10-20 03:25:45.905 293 18201.71 3.90 52633.15 88888.00 2007-10-20 03:25:46.405 293 18201.74 3.91 52633.07 88888.00 2007-10-20 03:25:46.905 293 18201.79 3.91 52633.01 88888.00 2007-10-20 03:25:47.405 293 18201.72 3.97 52632.98 88888.00 2007-10-20 03:25:47.905 293 18201.74 3.95 52633.05 88888.00 2007-10-20 03:25:48.405 293 18201.64 4.00 52633.10 88888.00 2007-10-20 03:25:48.905 293 18201.49 3.91 52633.10 88888.00 2007-10-20 03:25:49.405 293 18201.43 3.87 52633.05 88888.00 2007-10-20 03:25:49.905 293 18201.55 3.89 52632.91 88888.00 2007-10-20 03:25:50.405 293 18201.49 3.93 52632.81 88888.00 2007-10-20 03:25:50.905 293 18201.47 4.00 52632.72 88888.00 2007-10-20 03:25:51.405 293 18201.47 3.96 52632.66 88888.00 2007-10-20 03:25:51.905 293 18201.37 3.98 52632.65 88888.00 2007-10-20 03:25:52.405 293 18201.43 3.92 52632.67 88888.00 2007-10-20 03:25:52.905 293 18201.42 3.80 52632.69 88888.00 2007-10-20 03:25:53.405 293 18201.40 3.89 52632.71 88888.00 2007-10-20 03:25:53.905 293 18201.43 3.97 52632.55 88888.00 2007-10-20 03:25:54.405 293 18201.37 3.84 52632.49 88888.00 2007-10-20 03:25:54.905 293 18201.25 3.98 52632.43 88888.00 2007-10-20 03:25:55.405 293 18201.21 4.00 52632.39 88888.00 2007-10-20 03:25:55.905 293 18201.25 3.94 52632.26 88888.00 2007-10-20 03:25:56.405 293 18201.32 3.97 52632.14 88888.00 2007-10-20 03:25:56.905 293 18201.28 3.96 52632.16 88888.00 2007-10-20 03:25:57.405 293 18201.15 3.99 52632.13 88888.00 2007-10-20 03:25:57.905 293 18201.11 3.98 52632.06 88888.00 2007-10-20 03:25:58.405 293 18201.11 3.94 52632.00 88888.00 2007-10-20 03:25:58.905 293 18201.17 3.94 52631.95 88888.00 2007-10-20 03:25:59.405 293 18201.10 4.02 52632.04 88888.00 2007-10-20 03:25:59.905 293 18201.10 4.00 52631.97 88888.00 2007-10-20 03:26:00.405 293 18201.05 3.98 52631.85 88888.00 2007-10-20 03:26:00.905 293 18200.97 4.02 52631.75 88888.00 2007-10-20 03:26:01.405 293 18200.98 4.00 52631.79 88888.00 2007-10-20 03:26:01.905 293 18201.05 4.04 52631.85 88888.00 2007-10-20 03:26:02.405 293 18201.04 3.98 52631.82 88888.00 2007-10-20 03:26:02.905 293 18201.01 3.95 52631.76 88888.00 2007-10-20 03:26:03.405 293 18201.07 3.94 52631.71 88888.00 2007-10-20 03:26:03.905 293 18201.10 3.96 52631.72 88888.00 2007-10-20 03:26:04.405 293 18201.05 3.98 52631.67 88888.00 2007-10-20 03:26:04.905 293 18201.08 3.98 52631.68 88888.00 2007-10-20 03:26:05.405 293 18201.10 3.91 52631.75 88888.00 2007-10-20 03:26:05.905 293 18200.99 3.93 52631.78 88888.00 2007-10-20 03:26:06.405 293 18200.86 3.86 52631.75 88888.00 2007-10-20 03:26:06.905 293 18200.90 3.81 52631.68 88888.00 2007-10-20 03:26:07.405 293 18200.93 3.75 52631.67 88888.00 2007-10-20 03:26:07.905 293 18200.96 3.67 52631.72 88888.00 2007-10-20 03:26:08.405 293 18200.86 3.63 52631.70 88888.00 2007-10-20 03:26:08.905 293 18200.89 3.67 52631.63 88888.00 2007-10-20 03:26:09.405 293 18200.93 3.59 52631.55 88888.00 2007-10-20 03:26:09.905 293 18200.94 3.65 52631.61 88888.00 2007-10-20 03:26:10.405 293 18200.97 3.68 52631.55 88888.00 2007-10-20 03:26:10.905 293 18200.78 3.70 52631.48 88888.00 2007-10-20 03:26:11.405 293 18200.73 3.69 52631.54 88888.00 2007-10-20 03:26:11.905 293 18200.85 3.60 52631.49 88888.00 2007-10-20 03:26:12.405 293 18200.71 3.57 52631.39 88888.00 2007-10-20 03:26:12.905 293 18200.54 3.57 52631.36 88888.00 2007-10-20 03:26:13.405 293 18200.66 3.54 52631.31 88888.00 2007-10-20 03:26:13.905 293 18200.64 3.53 52631.35 88888.00 2007-10-20 03:26:14.405 293 18200.57 3.52 52631.26 88888.00 2007-10-20 03:26:14.905 293 18200.43 3.55 52631.12 88888.00 2007-10-20 03:26:15.405 293 18200.54 3.55 52631.10 88888.00 2007-10-20 03:26:15.905 293 18200.48 3.59 52631.16 88888.00 2007-10-20 03:26:16.405 293 18200.57 3.60 52631.16 88888.00 2007-10-20 03:26:16.905 293 18200.59 3.62 52631.09 88888.00 2007-10-20 03:26:17.405 293 18200.27 3.60 52630.98 88888.00 2007-10-20 03:26:17.905 293 18200.17 3.59 52631.00 88888.00 2007-10-20 03:26:18.405 293 18200.14 3.53 52630.95 88888.00 2007-10-20 03:26:18.905 293 18200.14 3.59 52630.93 88888.00 2007-10-20 03:26:19.405 293 18200.12 3.61 52630.88 88888.00 2007-10-20 03:26:19.905 293 18200.27 3.49 52630.79 88888.00 2007-10-20 03:26:20.405 293 18200.27 3.51 52630.69 88888.00 2007-10-20 03:26:20.905 293 18200.24 3.55 52630.58 88888.00 2007-10-20 03:26:21.405 293 18200.20 3.57 52630.56 88888.00 2007-10-20 03:26:21.905 293 18200.20 3.61 52630.51 88888.00 2007-10-20 03:26:22.405 293 18200.24 3.57 52630.51 88888.00 2007-10-20 03:26:22.905 293 18200.13 3.59 52630.46 88888.00 2007-10-20 03:26:23.405 293 18200.21 3.55 52630.42 88888.00 2007-10-20 03:26:23.905 293 18200.30 3.59 52630.45 88888.00 2007-10-20 03:26:24.405 293 18200.21 3.65 52630.47 88888.00 2007-10-20 03:26:24.905 293 18200.23 3.56 52630.43 88888.00 2007-10-20 03:26:25.405 293 18200.21 3.61 52630.31 88888.00 2007-10-20 03:26:25.905 293 18200.18 3.58 52630.15 88888.00 2007-10-20 03:26:26.405 293 18200.07 3.59 52630.13 88888.00 2007-10-20 03:26:26.905 293 18200.13 3.65 52630.15 88888.00 2007-10-20 03:26:27.405 293 18200.08 3.59 52630.23 88888.00 2007-10-20 03:26:27.905 293 18200.00 3.58 52630.22 88888.00 2007-10-20 03:26:28.405 293 18200.02 3.62 52630.24 88888.00 2007-10-20 03:26:28.905 293 18200.01 3.72 52630.19 88888.00 2007-10-20 03:26:29.405 293 18200.09 3.75 52630.13 88888.00 2007-10-20 03:26:29.905 293 18200.17 3.72 52630.04 88888.00 2007-10-20 03:26:30.405 293 18200.07 3.67 52630.03 88888.00 2007-10-20 03:26:30.905 293 18199.87 3.59 52630.12 88888.00 2007-10-20 03:26:31.405 293 18199.98 3.55 52630.08 88888.00 2007-10-20 03:26:31.905 293 18200.10 3.54 52629.93 88888.00 2007-10-20 03:26:32.405 293 18199.94 3.59 52629.86 88888.00 2007-10-20 03:26:32.905 293 18199.92 3.64 52629.94 88888.00 2007-10-20 03:26:33.405 293 18199.96 3.60 52629.81 88888.00 2007-10-20 03:26:33.905 293 18199.78 3.61 52629.79 88888.00 2007-10-20 03:26:34.405 293 18199.65 3.57 52629.85 88888.00 2007-10-20 03:26:34.905 293 18199.70 3.52 52629.82 88888.00 2007-10-20 03:26:35.405 293 18199.66 3.45 52629.76 88888.00 2007-10-20 03:26:35.905 293 18199.72 3.48 52629.72 88888.00 2007-10-20 03:26:36.405 293 18199.72 3.48 52629.61 88888.00 2007-10-20 03:26:36.905 293 18199.73 3.53 52629.66 88888.00 2007-10-20 03:26:37.405 293 18199.83 3.54 52629.75 88888.00 2007-10-20 03:26:37.905 293 18199.84 3.51 52629.56 88888.00 2007-10-20 03:26:38.405 293 18199.62 3.44 52629.46 88888.00 2007-10-20 03:26:38.905 293 18199.63 3.40 52629.44 88888.00 2007-10-20 03:26:39.405 293 18199.72 3.36 52629.46 88888.00 2007-10-20 03:26:39.905 293 18199.76 3.30 52629.32 88888.00 2007-10-20 03:26:40.405 293 18199.77 3.31 52629.27 88888.00 2007-10-20 03:26:40.905 293 18199.74 3.28 52629.30 88888.00 2007-10-20 03:26:41.405 293 18199.57 3.35 52629.26 88888.00 2007-10-20 03:26:41.905 293 18199.67 3.39 52629.11 88888.00 2007-10-20 03:26:42.405 293 18199.74 3.46 52628.96 88888.00 2007-10-20 03:26:42.905 293 18199.83 3.45 52629.00 88888.00 2007-10-20 03:26:43.405 293 18199.75 3.40 52629.06 88888.00 2007-10-20 03:26:43.905 293 18199.69 3.30 52628.98 88888.00 2007-10-20 03:26:44.405 293 18199.73 3.29 52628.93 88888.00 2007-10-20 03:26:44.905 293 18199.69 3.22 52628.94 88888.00 2007-10-20 03:26:45.405 293 18199.68 3.25 52628.84 88888.00 2007-10-20 03:26:45.905 293 18199.53 3.32 52628.74 88888.00 2007-10-20 03:26:46.405 293 18199.55 3.28 52628.63 88888.00 2007-10-20 03:26:46.905 293 18199.49 3.21 52628.66 88888.00 2007-10-20 03:26:47.405 293 18199.52 3.18 52628.71 88888.00 2007-10-20 03:26:47.905 293 18199.62 3.19 52628.61 88888.00 2007-10-20 03:26:48.405 293 18199.62 3.18 52628.58 88888.00 2007-10-20 03:26:48.905 293 18199.65 3.18 52628.56 88888.00 2007-10-20 03:26:49.405 293 18199.60 3.16 52628.58 88888.00 2007-10-20 03:26:49.905 293 18199.55 3.12 52628.54 88888.00 2007-10-20 03:26:50.405 293 18199.68 3.09 52628.53 88888.00 2007-10-20 03:26:50.905 293 18199.62 3.05 52628.45 88888.00 2007-10-20 03:26:51.405 293 18199.51 3.03 52628.41 88888.00 2007-10-20 03:26:51.905 293 18199.60 3.02 52628.37 88888.00 2007-10-20 03:26:52.405 293 18199.58 3.09 52628.40 88888.00 2007-10-20 03:26:52.905 293 18199.57 3.02 52628.27 88888.00 2007-10-20 03:26:53.405 293 18199.47 2.97 52628.22 88888.00 2007-10-20 03:26:53.905 293 18199.51 2.93 52628.17 88888.00 2007-10-20 03:26:54.405 293 18199.56 2.95 52628.12 88888.00 2007-10-20 03:26:54.905 293 18199.52 2.98 52628.02 88888.00 2007-10-20 03:26:55.405 293 18199.52 2.92 52628.01 88888.00 2007-10-20 03:26:55.905 293 18199.52 2.87 52628.08 88888.00 2007-10-20 03:26:56.405 293 18199.63 2.76 52628.03 88888.00 2007-10-20 03:26:56.905 293 18199.60 2.76 52627.88 88888.00 2007-10-20 03:26:57.405 293 18199.48 2.72 52627.77 88888.00 2007-10-20 03:26:57.905 293 18199.26 2.79 52627.78 88888.00 2007-10-20 03:26:58.405 293 18199.43 2.85 52627.67 88888.00 2007-10-20 03:26:58.905 293 18199.47 2.86 52627.59 88888.00 2007-10-20 03:26:59.405 293 18199.46 2.81 52627.54 88888.00 2007-10-20 03:26:59.905 293 18199.34 2.85 52627.60 88888.00 2007-10-20 03:27:00.405 293 18199.38 2.82 52627.49 88888.00 2007-10-20 03:27:00.905 293 18199.44 2.76 52627.36 88888.00 2007-10-20 03:27:01.405 293 18199.38 2.76 52627.33 88888.00 2007-10-20 03:27:01.905 293 18199.33 2.86 52627.45 88888.00 2007-10-20 03:27:02.405 293 18199.26 2.87 52627.44 88888.00 2007-10-20 03:27:02.905 293 18199.14 2.82 52627.50 88888.00 2007-10-20 03:27:03.405 293 18199.34 2.80 52627.45 88888.00 2007-10-20 03:27:03.905 293 18199.37 2.79 52627.34 88888.00 2007-10-20 03:27:04.405 293 18199.44 2.82 52627.38 88888.00 2007-10-20 03:27:04.905 293 18199.60 2.87 52627.34 88888.00 2007-10-20 03:27:05.405 293 18199.72 2.76 52627.25 88888.00 2007-10-20 03:27:05.905 293 18199.69 2.63 52627.22 88888.00 2007-10-20 03:27:06.405 293 18199.57 2.67 52627.25 88888.00 2007-10-20 03:27:06.905 293 18199.69 2.73 52627.19 88888.00 2007-10-20 03:27:07.405 293 18199.70 2.68 52627.09 88888.00 2007-10-20 03:27:07.905 293 18199.59 2.61 52627.12 88888.00 2007-10-20 03:27:08.405 293 18199.52 2.61 52627.19 88888.00 2007-10-20 03:27:08.905 293 18199.63 2.61 52627.13 88888.00 2007-10-20 03:27:09.405 293 18199.69 2.62 52627.06 88888.00 2007-10-20 03:27:09.905 293 18199.60 2.60 52626.99 88888.00 2007-10-20 03:27:10.405 293 18199.69 2.57 52626.84 88888.00 2007-10-20 03:27:10.905 293 18199.72 2.51 52626.76 88888.00 2007-10-20 03:27:11.405 293 18199.68 2.52 52626.82 88888.00 2007-10-20 03:27:11.905 293 18199.68 2.52 52626.80 88888.00 2007-10-20 03:27:12.405 293 18199.64 2.35 52626.82 88888.00 2007-10-20 03:27:12.905 293 18199.73 2.33 52626.90 88888.00 2007-10-20 03:27:13.405 293 18199.83 2.30 52626.88 88888.00 2007-10-20 03:27:13.905 293 18199.80 2.25 52626.83 88888.00 2007-10-20 03:27:14.405 293 18199.75 2.30 52626.80 88888.00 2007-10-20 03:27:14.905 293 18199.69 2.32 52626.73 88888.00 2007-10-20 03:27:15.405 293 18199.66 2.34 52626.75 88888.00 2007-10-20 03:27:15.905 293 18199.87 2.41 52626.62 88888.00 2007-10-20 03:27:16.405 293 18199.98 2.42 52626.54 88888.00 2007-10-20 03:27:16.905 293 18200.09 2.29 52626.57 88888.00 2007-10-20 03:27:17.405 293 18200.13 2.23 52626.57 88888.00 2007-10-20 03:27:17.905 293 18200.13 2.28 52626.60 88888.00 2007-10-20 03:27:18.405 293 18200.10 2.27 52626.48 88888.00 2007-10-20 03:27:18.905 293 18200.07 2.27 52626.55 88888.00 2007-10-20 03:27:19.405 293 18200.13 2.27 52626.45 88888.00 2007-10-20 03:27:19.905 293 18200.11 2.20 52626.51 88888.00 2007-10-20 03:27:20.405 293 18200.31 2.08 52626.53 88888.00 2007-10-20 03:27:20.905 293 18200.21 2.05 52626.45 88888.00 2007-10-20 03:27:21.405 293 18200.08 1.94 52626.45 88888.00 2007-10-20 03:27:21.905 293 18200.18 2.04 52626.61 88888.00 2007-10-20 03:27:22.405 293 18200.28 1.94 52626.59 88888.00 2007-10-20 03:27:22.905 293 18200.24 2.02 52626.48 88888.00 2007-10-20 03:27:23.405 293 18200.18 1.97 52626.34 88888.00 2007-10-20 03:27:23.905 293 18200.17 1.99 52626.16 88888.00 2007-10-20 03:27:24.405 293 18200.19 2.03 52626.09 88888.00 2007-10-20 03:27:24.905 293 18200.31 1.88 52626.18 88888.00 2007-10-20 03:27:25.405 293 18200.29 1.94 52626.08 88888.00 2007-10-20 03:27:25.905 293 18200.34 1.73 52626.09 88888.00 2007-10-20 03:27:26.405 293 18200.42 1.84 52626.25 88888.00 2007-10-20 03:27:26.905 293 18200.24 1.66 52626.19 88888.00 2007-10-20 03:27:27.405 293 18200.14 1.69 52626.24 88888.00 2007-10-20 03:27:27.905 293 18200.10 1.53 52626.36 88888.00 2007-10-20 03:27:28.405 293 18200.28 1.75 52626.21 88888.00 2007-10-20 03:27:28.905 293 18200.22 1.72 52626.28 88888.00 2007-10-20 03:27:29.405 293 18200.19 1.75 52626.18 88888.00 2007-10-20 03:27:29.905 293 18200.18 1.55 52626.10 88888.00 2007-10-20 03:27:30.405 293 18200.14 1.72 52626.08 88888.00 2007-10-20 03:27:30.905 293 18200.25 1.44 52626.18 88888.00 2007-10-20 03:27:31.405 293 18200.14 1.58 52626.25 88888.00 2007-10-20 03:27:31.905 293 18200.27 1.18 52626.18 88888.00 2007-10-20 03:27:32.405 293 18200.31 1.19 52626.19 88888.00 2007-10-20 03:27:32.905 293 18200.22 1.39 52626.24 88888.00 2007-10-20 03:27:33.405 293 18200.18 1.19 52626.15 88888.00 2007-10-20 03:27:33.905 293 18200.07 1.36 52626.11 88888.00 2007-10-20 03:27:34.405 293 18200.16 1.30 52626.09 88888.00 2007-10-20 03:27:34.905 293 18199.99 1.25 52626.11 88888.00 2007-10-20 03:27:35.405 293 18200.03 1.39 52626.18 88888.00 2007-10-20 03:27:35.905 293 18199.92 1.04 52626.10 88888.00 2007-10-20 03:27:36.405 293 18200.10 1.14 52625.95 88888.00 2007-10-20 03:27:36.905 293 18200.19 1.35 52625.83 88888.00 2007-10-20 03:27:37.405 293 18200.22 1.06 52625.70 88888.00 2007-10-20 03:27:37.905 293 18200.19 1.21 52625.70 88888.00 2007-10-20 03:27:38.405 293 18200.23 1.26 52625.76 88888.00 2007-10-20 03:27:38.905 293 18200.21 0.81 52625.99 88888.00 2007-10-20 03:27:39.405 293 18200.25 0.92 52625.86 88888.00 2007-10-20 03:27:39.905 293 18200.28 1.25 52625.72 88888.00 2007-10-20 03:27:40.405 293 18200.18 0.93 52625.67 88888.00 2007-10-20 03:27:40.905 293 18200.22 0.79 52625.66 88888.00 2007-10-20 03:27:41.405 293 18200.27 1.22 52625.63 88888.00 2007-10-20 03:27:41.905 293 18200.38 1.14 52625.59 88888.00 2007-10-20 03:27:42.405 293 18200.25 0.77 52625.58 88888.00 2007-10-20 03:27:42.905 293 18200.11 0.94 52625.51 88888.00 2007-10-20 03:27:43.405 293 18200.13 1.11 52625.46 88888.00 2007-10-20 03:27:43.905 293 18200.14 0.75 52625.52 88888.00 2007-10-20 03:27:44.405 293 18200.14 0.47 52625.52 88888.00 2007-10-20 03:27:44.905 293 18200.13 0.59 52625.60 88888.00 2007-10-20 03:27:45.405 293 18200.12 0.98 52625.46 88888.00 2007-10-20 03:27:45.905 293 18200.17 0.68 52625.29 88888.00 2007-10-20 03:27:46.405 293 18200.16 0.60 52625.32 88888.00 2007-10-20 03:27:46.905 293 18200.21 0.52 52625.37 88888.00 2007-10-20 03:27:47.405 293 18200.27 0.82 52625.28 88888.00 2007-10-20 03:27:47.905 293 18200.30 1.10 52625.31 88888.00 2007-10-20 03:27:48.405 293 18200.28 0.85 52625.21 88888.00 2007-10-20 03:27:48.905 293 18199.89 0.52 52625.09 88888.00 2007-10-20 03:27:49.405 293 18199.88 0.63 52625.02 88888.00 2007-10-20 03:27:49.905 293 18199.81 0.97 52625.02 88888.00 2007-10-20 03:27:50.405 293 18199.76 0.94 52625.02 88888.00 2007-10-20 03:27:50.905 293 18199.78 0.57 52625.02 88888.00 2007-10-20 03:27:51.405 293 18199.77 0.54 52625.08 88888.00 2007-10-20 03:27:51.905 293 18199.78 0.82 52625.06 88888.00 2007-10-20 03:27:52.405 293 18199.83 1.04 52624.99 88888.00 2007-10-20 03:27:52.905 293 18199.96 0.78 52624.92 88888.00 2007-10-20 03:27:53.405 293 18200.01 0.55 52624.89 88888.00 2007-10-20 03:27:53.905 293 18199.89 0.81 52624.77 88888.00 2007-10-20 03:27:54.405 293 18199.78 1.11 52624.63 88888.00 2007-10-20 03:27:54.905 293 18199.73 0.89 52624.60 88888.00 2007-10-20 03:27:55.405 293 18199.69 0.59 52624.57 88888.00 2007-10-20 03:27:55.905 293 18199.79 0.84 52624.58 88888.00 2007-10-20 03:27:56.405 293 18199.81 1.08 52624.58 88888.00 2007-10-20 03:27:56.905 293 18199.78 0.85 52624.58 88888.00 2007-10-20 03:27:57.405 293 18199.76 0.62 52624.58 88888.00 2007-10-20 03:27:57.905 293 18199.81 0.91 52624.60 88888.00 2007-10-20 03:27:58.405 293 18199.56 1.09 52624.52 88888.00 2007-10-20 03:27:58.905 293 18199.54 0.77 52624.39 88888.00 2007-10-20 03:27:59.405 293 18199.57 0.43 52624.28 88888.00 2007-10-20 03:27:59.905 293 18199.67 0.55 52624.30 88888.00 2007-10-20 03:28:00.405 293 18199.70 0.88 52624.30 88888.00 2007-10-20 03:28:00.905 293 18199.74 0.92 52624.25 88888.00 2007-10-20 03:28:01.405 293 18199.68 0.60 52624.32 88888.00 2007-10-20 03:28:01.905 293 18199.66 0.32 52624.42 88888.00 2007-10-20 03:28:02.405 293 18199.58 0.39 52624.57 88888.00 2007-10-20 03:28:02.905 293 18199.63 0.71 52624.64 88888.00 2007-10-20 03:28:03.405 293 18199.64 0.90 52624.54 88888.00 2007-10-20 03:28:03.905 293 18199.63 0.73 52624.47 88888.00 2007-10-20 03:28:04.405 293 18199.66 0.45 52624.42 88888.00 2007-10-20 03:28:04.905 293 18199.67 0.32 52624.24 88888.00 2007-10-20 03:28:05.405 293 18199.64 0.42 52624.18 88888.00 2007-10-20 03:28:05.905 293 18199.62 0.71 52624.16 88888.00 2007-10-20 03:28:06.405 293 18199.66 0.90 52624.04 88888.00 2007-10-20 03:28:06.905 293 18199.67 0.66 52623.98 88888.00 2007-10-20 03:28:07.405 293 18199.67 0.36 52623.94 88888.00 2007-10-20 03:28:07.905 293 18199.65 0.30 52623.92 88888.00 2007-10-20 03:28:08.405 293 18199.65 0.49 52623.93 88888.00 2007-10-20 03:28:08.905 293 18199.46 0.73 52624.01 88888.00 2007-10-20 03:28:09.405 293 18199.51 0.81 52623.99 88888.00 2007-10-20 03:28:09.905 293 18199.56 0.62 52623.99 88888.00 2007-10-20 03:28:10.405 293 18199.55 0.32 52623.90 88888.00 2007-10-20 03:28:10.905 293 18199.43 0.13 52623.95 88888.00 2007-10-20 03:28:11.405 293 18199.52 0.11 52623.84 88888.00 2007-10-20 03:28:11.905 293 18199.59 0.07 52623.70 88888.00 2007-10-20 03:28:12.405 293 18199.60 0.01 52623.73 88888.00 2007-10-20 03:28:12.905 293 18199.57 0.16 52623.70 88888.00 2007-10-20 03:28:13.405 293 18199.67 0.38 52623.71 88888.00 2007-10-20 03:28:13.905 293 18199.56 0.64 52623.53 88888.00 2007-10-20 03:28:14.405 293 18199.63 0.78 52623.58 88888.00 2007-10-20 03:28:14.905 293 18199.63 0.60 52623.62 88888.00 2007-10-20 03:28:15.405 293 18199.55 0.36 52623.51 88888.00 2007-10-20 03:28:15.905 293 18199.59 0.14 52623.39 88888.00 2007-10-20 03:28:16.405 293 18199.56 0.08 52623.30 88888.00 2007-10-20 03:28:16.905 293 18199.55 0.07 52623.36 88888.00 2007-10-20 03:28:17.405 293 18199.59 0.12 52623.35 88888.00 2007-10-20 03:28:17.905 293 18199.51 0.14 52623.29 88888.00 2007-10-20 03:28:18.405 293 18199.47 0.23 52623.27 88888.00 2007-10-20 03:28:18.905 293 18199.51 0.45 52623.18 88888.00 2007-10-20 03:28:19.405 293 18199.63 0.60 52623.25 88888.00 2007-10-20 03:28:19.905 293 18199.64 0.66 52623.30 88888.00 2007-10-20 03:28:20.405 293 18199.57 0.51 52623.27 88888.00 2007-10-20 03:28:20.905 293 18199.52 0.32 52623.25 88888.00 2007-10-20 03:28:21.405 293 18199.37 0.14 52623.20 88888.00 2007-10-20 03:28:21.905 293 18199.42 0.09 52623.27 88888.00 2007-10-20 03:28:22.405 293 18199.37 0.13 52623.14 88888.00 2007-10-20 03:28:22.905 293 18198.77 0.04 52623.05 88888.00 2007-10-20 03:28:23.405 293 18198.81 0.01 52623.09 88888.00 2007-10-20 03:28:23.905 293 18198.99 0.01 52623.04 88888.00 2007-10-20 03:28:24.405 293 18199.38 -0.02 52623.05 88888.00 2007-10-20 03:28:24.905 293 18199.52 -0.04 52622.97 88888.00 2007-10-20 03:28:25.405 293 18199.45 -0.02 52622.90 88888.00 2007-10-20 03:28:25.905 293 18199.40 0.03 52622.85 88888.00 2007-10-20 03:28:26.405 293 18199.25 0.01 52622.80 88888.00 2007-10-20 03:28:26.905 293 18199.14 0.02 52622.77 88888.00 2007-10-20 03:28:27.405 293 18199.27 -0.02 52622.70 88888.00 2007-10-20 03:28:27.905 293 18199.25 0.01 52622.67 88888.00 2007-10-20 03:28:28.405 293 18199.18 -0.09 52622.67 88888.00 2007-10-20 03:28:28.905 293 18199.26 -0.08 52622.57 88888.00 2007-10-20 03:28:29.405 293 18199.29 -0.14 52622.54 88888.00 2007-10-20 03:28:29.905 293 18199.10 -0.12 52622.62 88888.00 2007-10-20 03:28:30.405 293 18199.19 -0.03 52622.63 88888.00 2007-10-20 03:28:30.905 293 18199.34 0.02 52622.48 88888.00 2007-10-20 03:28:31.405 293 18199.42 -0.01 52622.45 88888.00 2007-10-20 03:28:31.905 293 18199.46 0.03 52622.48 88888.00 2007-10-20 03:28:32.405 293 18199.34 0.01 52622.51 88888.00 2007-10-20 03:28:32.905 293 18199.37 -0.04 52622.46 88888.00 2007-10-20 03:28:33.405 293 18199.43 0.02 52622.41 88888.00 2007-10-20 03:28:33.905 293 18199.44 0.03 52622.38 88888.00 2007-10-20 03:28:34.405 293 18199.56 0.03 52622.33 88888.00 2007-10-20 03:28:34.905 293 18199.55 -0.02 52622.33 88888.00 2007-10-20 03:28:35.405 293 18199.41 -0.04 52622.45 88888.00 2007-10-20 03:28:35.905 293 18199.46 0.01 52622.42 88888.00 2007-10-20 03:28:36.405 293 18199.51 -0.01 52622.38 88888.00 2007-10-20 03:28:36.905 293 18199.49 -0.04 52622.34 88888.00 2007-10-20 03:28:37.405 293 18199.35 -0.01 52622.38 88888.00 2007-10-20 03:28:37.905 293 18199.33 -0.02 52622.27 88888.00 2007-10-20 03:28:38.405 293 18199.38 -0.01 52622.09 88888.00 2007-10-20 03:28:38.905 293 18199.33 0.00 52622.03 88888.00 2007-10-20 03:28:39.405 293 18199.40 -0.03 52621.98 88888.00 2007-10-20 03:28:39.905 293 18199.29 0.00 52622.12 88888.00 2007-10-20 03:28:40.405 293 18199.15 0.03 52622.18 88888.00 2007-10-20 03:28:40.905 293 18199.21 0.02 52622.18 88888.00 2007-10-20 03:28:41.405 293 18199.37 0.01 52622.11 88888.00 2007-10-20 03:28:41.905 293 18199.12 0.00 52622.00 88888.00 2007-10-20 03:28:42.405 293 18199.08 -0.03 52621.88 88888.00 2007-10-20 03:28:42.905 293 18199.13 -0.03 52621.80 88888.00 2007-10-20 03:28:43.405 293 18199.12 0.00 52621.80 88888.00 2007-10-20 03:28:43.905 293 18199.10 0.00 52621.80 88888.00 2007-10-20 03:28:44.405 293 18199.16 0.03 52621.80 88888.00 2007-10-20 03:28:44.905 293 18199.30 0.02 52621.87 88888.00 2007-10-20 03:28:45.405 293 18199.33 0.00 52621.87 88888.00 2007-10-20 03:28:45.905 293 18199.47 -0.04 52621.83 88888.00 2007-10-20 03:28:46.405 293 18199.41 0.01 52621.72 88888.00 2007-10-20 03:28:46.905 293 18199.37 0.02 52621.67 88888.00 2007-10-20 03:28:47.405 293 18199.22 -0.01 52621.62 88888.00 2007-10-20 03:28:47.905 293 18199.29 -0.01 52621.66 88888.00 2007-10-20 03:28:48.405 293 18199.22 -0.01 52621.49 88888.00 2007-10-20 03:28:48.905 293 18199.26 -0.01 52621.39 88888.00 2007-10-20 03:28:49.405 293 18199.42 -0.01 52621.37 88888.00 2007-10-20 03:28:49.905 293 18199.37 -0.03 52621.40 88888.00 2007-10-20 03:28:50.405 293 18199.32 0.00 52621.53 88888.00 2007-10-20 03:28:50.905 293 18199.30 -0.01 52621.52 88888.00 2007-10-20 03:28:51.405 293 18199.23 -0.03 52621.41 88888.00 2007-10-20 03:28:51.905 293 18199.16 -0.04 52621.39 88888.00 2007-10-20 03:28:52.405 293 18199.12 -0.01 52621.30 88888.00 2007-10-20 03:28:52.905 293 18199.15 0.00 52621.32 88888.00 2007-10-20 03:28:53.405 293 18199.35 -0.01 52621.26 88888.00 2007-10-20 03:28:53.905 293 18199.42 0.00 52621.22 88888.00 2007-10-20 03:28:54.405 293 18199.34 0.00 52621.16 88888.00 2007-10-20 03:28:54.905 293 18199.27 0.00 52621.16 88888.00 2007-10-20 03:28:55.405 293 18199.18 0.00 52621.18 88888.00 2007-10-20 03:28:55.905 293 18199.24 0.00 52621.18 88888.00 2007-10-20 03:28:56.405 293 18199.25 0.00 52621.16 88888.00 2007-10-20 03:28:56.905 293 18199.26 0.00 52621.10 88888.00 2007-10-20 03:28:57.405 293 18199.29 0.00 52621.03 88888.00 2007-10-20 03:28:57.905 293 18199.24 0.00 52620.87 88888.00 2007-10-20 03:28:58.405 293 18199.21 0.00 52620.95 88888.00 2007-10-20 03:28:58.905 293 18199.25 0.00 52621.09 88888.00 2007-10-20 03:28:59.405 293 18199.37 0.00 52621.14 88888.00 2007-10-20 03:28:59.905 293 18199.34 0.00 52621.12 88888.00 2007-10-20 03:29:00.405 293 18199.33 -0.04 52620.99 88888.00 2007-10-20 03:29:00.905 293 18199.37 -0.09 52620.95 88888.00 2007-10-20 03:29:01.405 293 18199.30 -0.16 52620.95 88888.00 2007-10-20 03:29:01.905 293 18199.18 -0.24 52620.91 88888.00 2007-10-20 03:29:02.405 293 18199.34 -0.13 52620.85 88888.00 2007-10-20 03:29:02.905 293 18199.46 -0.01 52620.79 88888.00 2007-10-20 03:29:03.405 293 18199.46 -0.01 52620.85 88888.00 2007-10-20 03:29:03.905 293 18199.53 -0.04 52620.83 88888.00 2007-10-20 03:29:04.405 293 18199.67 0.00 52620.74 88888.00 2007-10-20 03:29:04.905 293 18199.67 -0.03 52620.71 88888.00 2007-10-20 03:29:05.405 293 18199.70 -0.03 52620.80 88888.00 2007-10-20 03:29:05.905 293 18199.69 -0.05 52620.79 88888.00 2007-10-20 03:29:06.405 293 18199.52 -0.07 52620.76 88888.00 2007-10-20 03:29:06.905 293 18199.52 -0.04 52620.71 88888.00 2007-10-20 03:29:07.405 293 18199.49 0.01 52620.70 88888.00 2007-10-20 03:29:07.905 293 18199.36 0.10 52620.88 88888.00 2007-10-20 03:29:08.405 293 18199.42 0.02 52620.93 88888.00 2007-10-20 03:29:08.905 293 18199.45 0.03 52620.87 88888.00 2007-10-20 03:29:09.405 293 18199.43 0.01 52620.79 88888.00 2007-10-20 03:29:09.905 293 18199.46 -0.02 52620.77 88888.00 2007-10-20 03:29:10.405 293 18199.57 -0.02 52620.77 88888.00 2007-10-20 03:29:10.905 293 18199.59 -0.02 52620.74 88888.00 2007-10-20 03:29:11.405 293 18199.65 -0.02 52620.67 88888.00 2007-10-20 03:29:11.905 293 18199.57 0.01 52620.72 88888.00 2007-10-20 03:29:12.405 293 18199.47 -0.05 52620.63 88888.00 2007-10-20 03:29:12.905 293 18199.43 -0.03 52620.60 88888.00 2007-10-20 03:29:13.405 293 18199.47 0.05 52620.59 88888.00 2007-10-20 03:29:13.905 293 18199.55 0.01 52620.73 88888.00 2007-10-20 03:29:14.405 293 18199.52 -0.04 52620.71 88888.00 2007-10-20 03:29:14.905 293 18199.32 0.00 52620.59 88888.00 2007-10-20 03:29:15.405 293 18199.27 0.02 52620.57 88888.00 2007-10-20 03:29:15.905 293 18199.46 -0.01 52620.51 88888.00 2007-10-20 03:29:16.405 293 18199.41 -0.04 52620.47 88888.00 2007-10-20 03:29:16.905 293 18199.43 0.01 52620.49 88888.00 2007-10-20 03:29:17.405 293 18199.42 -0.02 52620.61 88888.00 2007-10-20 03:29:17.905 293 18199.31 -0.06 52620.62 88888.00 2007-10-20 03:29:18.405 293 18199.18 -0.04 52620.57 88888.00 2007-10-20 03:29:18.905 293 18199.31 -0.02 52620.53 88888.00 2007-10-20 03:29:19.405 293 18199.41 0.00 52620.52 88888.00 2007-10-20 03:29:19.905 293 18199.36 0.05 52620.40 88888.00 2007-10-20 03:29:20.405 293 18199.35 0.03 52620.34 88888.00 2007-10-20 03:29:20.905 293 18199.38 0.03 52620.36 88888.00 2007-10-20 03:29:21.405 293 18199.23 -0.06 52620.46 88888.00 2007-10-20 03:29:21.905 293 18199.25 -0.09 52620.48 88888.00 2007-10-20 03:29:22.405 293 18199.22 -0.33 52620.40 88888.00 2007-10-20 03:29:22.905 293 18199.09 -0.52 52620.47 88888.00 2007-10-20 03:29:23.405 293 18199.07 -0.77 52620.46 88888.00 2007-10-20 03:29:23.905 293 18199.05 -0.78 52620.39 88888.00 2007-10-20 03:29:24.405 293 18199.07 -0.53 52620.42 88888.00 2007-10-20 03:29:24.905 293 18199.08 -0.30 52620.50 88888.00 2007-10-20 03:29:25.405 293 18199.16 -0.09 52620.38 88888.00 2007-10-20 03:29:25.905 293 18199.24 -0.03 52620.35 88888.00 2007-10-20 03:29:26.405 293 18199.30 -0.02 52620.31 88888.00 2007-10-20 03:29:26.905 293 18199.16 -0.03 52620.25 88888.00 2007-10-20 03:29:27.405 293 18199.02 -0.07 52620.24 88888.00 2007-10-20 03:29:27.905 293 18198.93 -0.30 52620.25 88888.00 2007-10-20 03:29:28.405 293 18198.98 -0.41 52620.27 88888.00 2007-10-20 03:29:28.905 293 18198.84 -0.60 52620.26 88888.00 2007-10-20 03:29:29.405 293 18198.87 -0.77 52620.33 88888.00 2007-10-20 03:29:29.905 293 18198.89 -0.57 52620.31 88888.00 2007-10-20 03:29:30.405 293 18198.89 -0.37 52620.33 88888.00 2007-10-20 03:29:30.905 293 18198.81 -0.10 52620.23 88888.00 2007-10-20 03:29:31.405 293 18198.93 -0.04 52620.29 88888.00 2007-10-20 03:29:31.905 293 18199.13 -0.02 52620.41 88888.00 2007-10-20 03:29:32.405 293 18199.00 -0.01 52620.51 88888.00 2007-10-20 03:29:32.905 293 18198.87 0.00 52620.42 88888.00 2007-10-20 03:29:33.405 293 18198.92 0.06 52620.39 88888.00 2007-10-20 03:29:33.905 293 18198.97 0.04 52620.41 88888.00 2007-10-20 03:29:34.405 293 18198.90 -0.03 52620.44 88888.00 2007-10-20 03:29:34.905 293 18198.96 -0.01 52620.41 88888.00 2007-10-20 03:29:35.405 293 18198.86 -0.01 52620.22 88888.00 2007-10-20 03:29:35.905 293 18198.73 -0.01 52620.16 88888.00 2007-10-20 03:29:36.405 293 18198.78 0.03 52620.16 88888.00 2007-10-20 03:29:36.905 293 18198.90 0.02 52620.06 88888.00 2007-10-20 03:29:37.405 293 18198.98 0.03 52620.03 88888.00 2007-10-20 03:29:37.905 293 18198.99 0.01 52620.09 88888.00 2007-10-20 03:29:38.405 293 18198.98 0.03 52620.07 88888.00 2007-10-20 03:29:38.905 293 18199.03 0.02 52620.04 88888.00 2007-10-20 03:29:39.405 293 18198.92 -0.04 52620.01 88888.00 2007-10-20 03:29:39.905 293 18198.91 -0.02 52619.94 88888.00 2007-10-20 03:29:40.405 293 18198.96 0.02 52619.88 88888.00 2007-10-20 03:29:40.905 293 18198.89 0.05 52619.93 88888.00 2007-10-20 03:29:41.405 293 18198.96 0.04 52619.98 88888.00 2007-10-20 03:29:41.905 293 18198.96 0.01 52620.01 88888.00 2007-10-20 03:29:42.405 293 18198.94 -0.01 52619.94 88888.00 2007-10-20 03:29:42.905 293 18198.92 -0.04 52619.89 88888.00 2007-10-20 03:29:43.405 293 18198.91 -0.04 52619.82 88888.00 2007-10-20 03:29:43.905 293 18198.82 0.02 52619.81 88888.00 2007-10-20 03:29:44.405 293 18198.77 -0.05 52620.01 88888.00 2007-10-20 03:29:44.905 293 18198.79 -0.02 52619.86 88888.00 2007-10-20 03:29:45.405 293 18198.83 0.03 52619.71 88888.00 2007-10-20 03:29:45.905 293 18198.72 0.08 52619.65 88888.00 2007-10-20 03:29:46.405 293 18198.79 0.06 52619.69 88888.00 2007-10-20 03:29:46.905 293 18198.77 -0.04 52619.57 88888.00 2007-10-20 03:29:47.405 293 18198.62 -0.04 52619.56 88888.00 2007-10-20 03:29:47.905 293 18198.68 -0.03 52619.61 88888.00 2007-10-20 03:29:48.405 293 18198.77 -0.04 52619.64 88888.00 2007-10-20 03:29:48.905 293 18198.58 0.02 52619.52 88888.00 2007-10-20 03:29:49.405 293 18198.72 0.03 52619.55 88888.00 2007-10-20 03:29:49.905 293 18198.65 0.03 52619.52 88888.00 2007-10-20 03:29:50.405 293 18198.50 -0.01 52619.51 88888.00 2007-10-20 03:29:50.905 293 18198.55 -0.03 52619.41 88888.00 2007-10-20 03:29:51.405 293 18198.55 0.00 52619.31 88888.00 2007-10-20 03:29:51.905 293 18198.50 0.01 52619.33 88888.00 2007-10-20 03:29:52.405 293 18198.46 0.00 52619.22 88888.00 2007-10-20 03:29:52.905 293 18198.76 0.00 52619.13 88888.00 2007-10-20 03:29:53.405 293 18198.82 -0.01 52619.24 88888.00 2007-10-20 03:29:53.905 293 18198.75 -0.03 52619.06 88888.00 2007-10-20 03:29:54.405 293 18198.73 -0.04 52619.00 88888.00 2007-10-20 03:29:54.905 293 18198.67 0.03 52618.93 88888.00 2007-10-20 03:29:55.405 293 18198.73 0.05 52618.90 88888.00 2007-10-20 03:29:55.905 293 18198.75 -0.01 52618.95 88888.00 2007-10-20 03:29:56.405 293 18198.73 -0.08 52618.87 88888.00 2007-10-20 03:29:56.905 293 18198.76 -0.05 52618.89 88888.00 2007-10-20 03:29:57.405 293 18198.56 0.02 52618.86 88888.00 2007-10-20 03:29:57.905 293 18198.49 0.01 52618.78 88888.00 2007-10-20 03:29:58.405 293 18198.40 -0.01 52618.59 88888.00 2007-10-20 03:29:58.905 293 18198.49 0.01 52618.53 88888.00 2007-10-20 03:29:59.405 293 18198.50 -0.01 52618.63 88888.00 2007-10-20 03:29:59.905 293 18198.54 0.03 52618.57 88888.00 2007-10-20 03:30:00.405 293 18198.56 0.01 52618.51 88888.00 2007-10-20 03:30:00.905 293 18198.65 0.01 52618.48 88888.00 2007-10-20 03:30:01.405 293 18198.47 -0.03 52618.49 88888.00 2007-10-20 03:30:01.905 293 18198.26 -0.04 52618.47 88888.00 2007-10-20 03:30:02.405 293 18198.42 -0.02 52618.47 88888.00 2007-10-20 03:30:02.905 293 18198.46 -0.03 52618.47 88888.00 2007-10-20 03:30:03.405 293 18198.53 -0.02 52618.51 88888.00 2007-10-20 03:30:03.905 293 18198.48 -0.02 52618.39 88888.00 2007-10-20 03:30:04.405 293 18198.42 0.02 52618.32 88888.00 2007-10-20 03:30:04.905 293 18198.33 0.03 52618.15 88888.00 2007-10-20 03:30:05.405 293 18198.18 -0.02 52618.09 88888.00 2007-10-20 03:30:05.905 293 18197.92 -0.03 52618.03 88888.00 2007-10-20 03:30:06.405 293 18198.21 -0.03 52618.05 88888.00 2007-10-20 03:30:06.905 293 18198.38 0.00 52618.08 88888.00 2007-10-20 03:30:07.405 293 18198.33 -0.05 52618.05 88888.00 2007-10-20 03:30:07.905 293 18198.24 -0.20 52617.94 88888.00 2007-10-20 03:30:08.405 293 18198.33 -0.44 52617.92 88888.00 2007-10-20 03:30:08.905 293 18198.29 -0.63 52617.95 88888.00 2007-10-20 03:30:09.405 293 18198.10 -0.88 52617.87 88888.00 2007-10-20 03:30:09.905 293 18198.20 -0.70 52617.94 88888.00 2007-10-20 03:30:10.405 293 18198.38 -0.39 52617.94 88888.00 2007-10-20 03:30:10.905 293 18198.34 -0.18 52617.84 88888.00 2007-10-20 03:30:11.405 293 18198.33 -0.06 52617.73 88888.00 2007-10-20 03:30:11.905 293 18198.38 -0.04 52617.77 88888.00 2007-10-20 03:30:12.405 293 18198.28 0.00 52617.69 88888.00 2007-10-20 03:30:12.905 293 18198.29 -0.01 52617.67 88888.00 2007-10-20 03:30:13.405 293 18198.32 -0.14 52617.67 88888.00 2007-10-20 03:30:13.905 293 18198.43 -0.40 52617.68 88888.00 2007-10-20 03:30:14.405 293 18198.54 -0.62 52617.64 88888.00 2007-10-20 03:30:14.905 293 18198.46 -0.81 52617.59 88888.00 2007-10-20 03:30:15.405 293 18198.36 -0.63 52617.60 88888.00 2007-10-20 03:30:15.905 293 18198.28 -0.41 52617.72 88888.00 2007-10-20 03:30:16.405 293 18198.44 -0.21 52617.89 88888.00 2007-10-20 03:30:16.905 293 18198.48 -0.12 52617.75 88888.00 2007-10-20 03:30:17.405 293 18198.49 -0.31 52617.55 88888.00 2007-10-20 03:30:17.905 293 18198.34 -0.59 52617.57 88888.00 2007-10-20 03:30:18.405 293 18198.27 -0.90 52617.63 88888.00 2007-10-20 03:30:18.905 293 18198.25 -0.95 52617.68 88888.00 2007-10-20 03:30:19.405 293 18198.27 -0.65 52617.62 88888.00 2007-10-20 03:30:19.905 293 18198.25 -0.74 52617.54 88888.00 2007-10-20 03:30:20.405 293 18198.25 -1.07 52617.50 88888.00 2007-10-20 03:30:20.905 293 18198.24 -0.92 52617.41 88888.00 2007-10-20 03:30:21.405 293 18198.12 -0.71 52617.41 88888.00 2007-10-20 03:30:21.905 293 18198.16 -0.81 52617.39 88888.00 2007-10-20 03:30:22.405 293 18198.20 -1.14 52617.28 88888.00 2007-10-20 03:30:22.905 293 18198.22 -0.94 52617.20 88888.00 2007-10-20 03:30:23.405 293 18198.18 -0.78 52617.19 88888.00 2007-10-20 03:30:23.905 293 18198.17 -1.15 52617.05 88888.00 2007-10-20 03:30:24.405 293 18198.21 -1.09 52617.03 88888.00 2007-10-20 03:30:24.905 293 18198.21 -0.78 52617.03 88888.00 2007-10-20 03:30:25.405 293 18198.24 -0.91 52617.09 88888.00 2007-10-20 03:30:25.905 293 18198.20 -1.12 52617.09 88888.00 2007-10-20 03:30:26.405 293 18198.16 -1.01 52617.00 88888.00 2007-10-20 03:30:26.905 293 18198.21 -1.03 52616.92 88888.00 2007-10-20 03:30:27.405 293 18198.22 -1.27 52616.92 88888.00 2007-10-20 03:30:27.905 293 18198.25 -1.02 52616.90 88888.00 2007-10-20 03:30:28.405 293 18198.33 -0.87 52616.87 88888.00 2007-10-20 03:30:28.905 293 18198.36 -1.21 52616.81 88888.00 2007-10-20 03:30:29.405 293 18198.33 -1.12 52616.82 88888.00 2007-10-20 03:30:29.905 293 18198.33 -0.97 52616.87 88888.00 2007-10-20 03:30:30.405 293 18198.26 -1.35 52616.89 88888.00 2007-10-20 03:30:30.905 293 18198.11 -1.23 52616.86 88888.00 2007-10-20 03:30:31.405 293 18198.16 -1.10 52616.81 88888.00 2007-10-20 03:30:31.905 293 18198.17 -1.43 52616.79 88888.00 2007-10-20 03:30:32.405 293 18198.18 -1.16 52616.70 88888.00 2007-10-20 03:30:32.905 293 18198.17 -1.16 52616.65 88888.00 2007-10-20 03:30:33.405 293 18198.11 -1.31 52616.70 88888.00 2007-10-20 03:30:33.905 293 18198.02 -1.10 52616.68 88888.00 2007-10-20 03:30:34.405 293 18197.95 -1.36 52616.65 88888.00 2007-10-20 03:30:34.905 293 18197.88 -1.35 52616.68 88888.00 2007-10-20 03:30:35.405 293 18197.90 -1.15 52616.73 88888.00 2007-10-20 03:30:35.905 293 18198.06 -1.43 52616.70 88888.00 2007-10-20 03:30:36.405 293 18198.11 -1.16 52616.71 88888.00 2007-10-20 03:30:36.905 293 18197.66 -1.18 52616.56 88888.00 2007-10-20 03:30:37.405 293 18197.47 -1.34 52616.56 88888.00 2007-10-20 03:30:37.905 293 18197.72 -1.00 52616.52 88888.00 2007-10-20 03:30:38.405 293 18197.71 -1.03 52616.46 88888.00 2007-10-20 03:30:38.905 293 18197.89 -1.28 52616.47 88888.00 2007-10-20 03:30:39.405 293 18197.89 -1.08 52616.47 88888.00 2007-10-20 03:30:39.905 293 18197.88 -1.22 52616.42 88888.00 2007-10-20 03:30:40.405 293 18197.84 -1.38 52616.38 88888.00 2007-10-20 03:30:40.905 293 18197.84 -1.01 52616.30 88888.00 2007-10-20 03:30:41.405 293 18197.93 -1.20 52616.31 88888.00 2007-10-20 03:30:41.905 293 18197.86 -1.30 52616.33 88888.00 2007-10-20 03:30:42.405 293 18197.67 -1.05 52616.44 88888.00 2007-10-20 03:30:42.905 293 18197.58 -1.33 52616.44 88888.00 2007-10-20 03:30:43.405 293 18197.75 -1.28 52616.57 88888.00 2007-10-20 03:30:43.905 293 18197.81 -0.98 52616.52 88888.00 2007-10-20 03:30:44.405 293 18197.83 -1.31 52616.28 88888.00 2007-10-20 03:30:44.905 293 18197.93 -1.12 52616.21 88888.00 2007-10-20 03:30:45.405 293 18197.93 -0.94 52616.19 88888.00 2007-10-20 03:30:45.905 293 18198.07 -1.31 52616.12 88888.00 2007-10-20 03:30:46.402 293 18198.06 -1.25 52616.01 88888.00 2007-10-20 03:30:46.902 293 18197.88 -1.06 52615.95 88888.00 2007-10-20 03:30:47.402 293 18197.83 -1.27 52615.97 88888.00 2007-10-20 03:30:47.902 293 18197.73 -1.11 52616.00 88888.00 2007-10-20 03:30:48.402 293 18197.67 -1.00 52616.06 88888.00 2007-10-20 03:30:48.902 293 18197.62 -1.23 52616.11 88888.00 2007-10-20 03:30:49.402 293 18197.56 -1.03 52615.99 88888.00 2007-10-20 03:30:49.902 293 18197.62 -0.82 52615.90 88888.00 2007-10-20 03:30:50.402 293 18197.55 -1.18 52615.93 88888.00 2007-10-20 03:30:50.902 293 18197.46 -1.19 52615.89 88888.00 2007-10-20 03:30:51.402 293 18197.46 -0.95 52615.86 88888.00 2007-10-20 03:30:51.902 293 18197.51 -1.15 52615.89 88888.00 2007-10-20 03:30:52.402 293 18197.49 -1.24 52615.87 88888.00 2007-10-20 03:30:52.902 293 18197.57 -1.03 52615.74 88888.00 2007-10-20 03:30:53.402 293 18197.50 -1.33 52615.74 88888.00 2007-10-20 03:30:53.902 293 18197.44 -1.28 52615.72 88888.00 2007-10-20 03:30:54.402 293 18197.41 -1.19 52615.74 88888.00 2007-10-20 03:30:54.902 293 18197.45 -1.40 52615.76 88888.00 2007-10-20 03:30:55.402 293 18197.40 -1.05 52615.80 88888.00 2007-10-20 03:30:55.902 293 18197.34 -1.03 52615.72 88888.00 2007-10-20 03:30:56.402 293 18197.35 -1.33 52615.66 88888.00 2007-10-20 03:30:56.902 293 18197.40 -1.13 52615.65 88888.00 2007-10-20 03:30:57.402 293 18197.39 -1.28 52615.64 88888.00 2007-10-20 03:30:57.902 293 18197.42 -1.38 52615.66 88888.00 2007-10-20 03:30:58.402 293 18197.51 -1.13 52615.70 88888.00 2007-10-20 03:30:58.902 293 18197.52 -1.39 52615.59 88888.00 2007-10-20 03:30:59.402 293 18197.62 -1.23 52615.49 88888.00 2007-10-20 03:30:59.902 293 18197.84 -1.10 52615.46 88888.00 2007-10-20 03:31:00.402 293 18197.95 -1.48 52615.46 88888.00 2007-10-20 03:31:00.902 293 18197.81 -1.21 52615.41 88888.00 2007-10-20 03:31:01.402 293 18197.56 -1.28 52615.39 88888.00 2007-10-20 03:31:01.902 293 18197.75 -1.31 52615.35 88888.00 2007-10-20 03:31:02.402 293 18197.78 -1.06 52615.38 88888.00 2007-10-20 03:31:02.902 293 18197.68 -1.36 52615.38 88888.00 2007-10-20 03:31:03.402 293 18197.70 -1.26 52615.41 88888.00 2007-10-20 03:31:03.902 293 18197.66 -1.08 52615.34 88888.00 2007-10-20 03:31:04.402 293 18197.55 -1.36 52615.24 88888.00 2007-10-20 03:31:04.902 293 18197.69 -1.19 52615.36 88888.00 2007-10-20 03:31:05.402 293 18197.73 -1.16 52615.43 88888.00 2007-10-20 03:31:05.902 293 18197.66 -1.36 52615.42 88888.00 2007-10-20 03:31:06.402 293 18197.68 -1.09 52615.37 88888.00 2007-10-20 03:31:06.902 293 18197.64 -1.25 52615.31 88888.00 2007-10-20 03:31:07.402 293 18197.61 -1.32 52615.18 88888.00 2007-10-20 03:31:07.902 293 18197.74 -0.99 52615.16 88888.00 2007-10-20 03:31:08.402 293 18197.80 -1.19 52615.25 88888.00 2007-10-20 03:31:08.902 293 18197.72 -1.22 52615.24 88888.00 2007-10-20 03:31:09.402 293 18197.68 -0.85 52615.17 88888.00 2007-10-20 03:31:09.902 293 18197.61 -0.98 52615.19 88888.00 2007-10-20 03:31:10.402 293 18197.66 -1.23 52615.20 88888.00 2007-10-20 03:31:10.902 293 18197.70 -0.95 52615.15 88888.00 2007-10-20 03:31:11.402 293 18197.61 -1.01 52615.13 88888.00 2007-10-20 03:31:11.902 293 18197.63 -1.30 52615.15 88888.00 2007-10-20 03:31:12.402 293 18197.71 -1.03 52615.20 88888.00 2007-10-20 03:31:12.902 293 18197.70 -0.95 52615.23 88888.00 2007-10-20 03:31:13.402 293 18197.58 -1.24 52615.15 88888.00 2007-10-20 03:31:13.902 293 18197.52 -0.99 52615.08 88888.00 2007-10-20 03:31:14.402 293 18197.55 -0.87 52615.14 88888.00 2007-10-20 03:31:14.902 293 18197.58 -1.21 52615.04 88888.00 2007-10-20 03:31:15.402 293 18197.53 -1.09 52615.03 88888.00 2007-10-20 03:31:15.902 293 18197.63 -0.81 52615.07 88888.00 2007-10-20 03:31:16.402 293 18197.64 -1.13 52615.06 88888.00 2007-10-20 03:31:16.902 293 18197.55 -1.16 52615.04 88888.00 2007-10-20 03:31:17.402 293 18197.44 -0.88 52615.11 88888.00 2007-10-20 03:31:17.902 293 18197.52 -1.13 52615.13 88888.00 2007-10-20 03:31:18.402 293 18197.84 -1.31 52615.06 88888.00 2007-10-20 03:31:18.902 293 18197.95 -0.99 52614.97 88888.00 2007-10-20 03:31:19.402 293 18197.91 -1.10 52614.93 88888.00 2007-10-20 03:31:19.902 293 18197.68 -1.33 52614.96 88888.00 2007-10-20 03:31:20.402 293 18197.63 -1.07 52614.91 88888.00 2007-10-20 03:31:20.902 293 18197.44 -1.19 52614.93 88888.00 2007-10-20 03:31:21.402 293 18197.32 -1.27 52614.97 88888.00 2007-10-20 03:31:21.902 293 18197.24 -0.93 52614.92 88888.00 2007-10-20 03:31:22.402 293 18197.20 -1.11 52614.87 88888.00 2007-10-20 03:31:22.902 293 18197.42 -1.27 52614.83 88888.00 2007-10-20 03:31:23.402 293 18197.59 -0.94 52614.94 88888.00 2007-10-20 03:31:23.902 293 18197.42 -1.12 52614.87 88888.00 2007-10-20 03:31:24.402 293 18197.49 -1.28 52614.88 88888.00 2007-10-20 03:31:24.902 293 18197.52 -0.91 52614.83 88888.00 2007-10-20 03:31:25.402 293 18197.40 -1.03 52614.81 88888.00 2007-10-20 03:31:25.902 293 18197.25 -1.25 52614.79 88888.00 2007-10-20 03:31:26.402 293 18197.10 -0.99 52614.72 88888.00 2007-10-20 03:31:26.902 293 18197.17 -1.08 52614.64 88888.00 2007-10-20 03:31:27.402 293 18197.34 -1.29 52614.76 88888.00 2007-10-20 03:31:27.902 293 18197.16 -0.99 52614.78 88888.00 2007-10-20 03:31:28.402 293 18197.06 -1.07 52614.78 88888.00 2007-10-20 03:31:28.902 293 18197.10 -1.28 52614.74 88888.00 2007-10-20 03:31:29.402 293 18197.10 -0.99 52614.68 88888.00 2007-10-20 03:31:29.902 293 18196.80 -0.98 52614.61 88888.00 2007-10-20 03:31:30.402 293 18196.69 -1.29 52614.65 88888.00 2007-10-20 03:31:30.902 293 18196.92 -1.11 52614.55 88888.00 2007-10-20 03:31:31.402 293 18196.90 -1.19 52614.55 88888.00 2007-10-20 03:31:31.902 293 18197.08 -1.42 52614.44 88888.00 2007-10-20 03:31:32.402 293 18196.95 -1.04 52614.45 88888.00 2007-10-20 03:31:32.902 293 18196.90 -1.29 52614.38 88888.00 2007-10-20 03:31:33.402 293 18196.88 -1.38 52614.38 88888.00 2007-10-20 03:31:33.902 293 18196.85 -1.25 52614.36 88888.00 2007-10-20 03:31:34.402 293 18196.72 -1.38 52614.30 88888.00 2007-10-20 03:31:34.902 293 18196.66 -1.12 52614.32 88888.00 2007-10-20 03:31:35.402 293 18196.55 -1.08 52614.31 88888.00 2007-10-20 03:31:35.902 293 18196.60 -1.40 52614.24 88888.00 2007-10-20 03:31:36.402 293 18196.65 -1.15 52614.15 88888.00 2007-10-20 03:31:36.902 293 18196.84 -1.31 52614.19 88888.00 2007-10-20 03:31:37.402 293 18196.86 -1.28 52614.19 88888.00 2007-10-20 03:31:37.902 293 18196.82 -1.04 52614.08 88888.00 2007-10-20 03:31:38.402 293 18196.65 -1.33 52614.01 88888.00 2007-10-20 03:31:38.902 293 18196.61 -1.24 52614.02 88888.00 2007-10-20 03:31:39.402 293 18196.66 -0.99 52614.08 88888.00 2007-10-20 03:31:39.902 293 18196.66 -1.34 52613.97 88888.00 2007-10-20 03:31:40.402 293 18196.71 -1.21 52614.00 88888.00 2007-10-20 03:31:40.902 293 18196.60 -1.12 52613.97 88888.00 2007-10-20 03:31:41.402 293 18196.50 -1.39 52613.85 88888.00 2007-10-20 03:31:41.902 293 18196.52 -1.14 52613.73 88888.00 2007-10-20 03:31:42.402 293 18196.51 -1.27 52613.76 88888.00 2007-10-20 03:31:42.902 293 18196.41 -1.42 52613.69 88888.00 2007-10-20 03:31:43.402 293 18196.36 -1.22 52613.62 88888.00 2007-10-20 03:31:43.902 293 18196.34 -1.48 52613.68 88888.00 2007-10-20 03:31:44.402 293 18196.38 -1.40 52613.68 88888.00 2007-10-20 03:31:44.902 293 18196.34 -1.49 52613.69 88888.00 2007-10-20 03:31:45.402 293 18196.30 -1.53 52613.69 88888.00 2007-10-20 03:31:45.902 293 18196.28 -1.34 52613.71 88888.00 2007-10-20 03:31:46.402 293 18196.34 -1.47 52613.64 88888.00 2007-10-20 03:31:46.902 293 18196.36 -1.24 52613.55 88888.00 2007-10-20 03:31:47.402 293 18196.28 -1.46 52613.61 88888.00 2007-10-20 03:31:47.902 293 18196.27 -1.29 52613.62 88888.00 2007-10-20 03:31:48.402 293 18196.32 -1.26 52613.64 88888.00 2007-10-20 03:31:48.902 293 18196.26 -1.48 52613.61 88888.00 2007-10-20 03:31:49.402 293 18196.22 -1.18 52613.49 88888.00 2007-10-20 03:31:49.902 293 18196.25 -1.47 52613.43 88888.00 2007-10-20 03:31:50.402 293 18196.29 -1.45 52613.40 88888.00 2007-10-20 03:31:50.902 293 18196.16 -1.38 52613.46 88888.00 2007-10-20 03:31:51.402 293 18196.19 -1.46 52613.50 88888.00 2007-10-20 03:31:51.902 293 18196.27 -1.31 52613.44 88888.00 2007-10-20 03:31:52.402 293 18196.28 -1.61 52613.41 88888.00 2007-10-20 03:31:52.902 293 18196.23 -1.38 52613.40 88888.00 2007-10-20 03:31:53.402 293 18196.20 -1.52 52613.35 88888.00 2007-10-20 03:31:53.902 293 18196.17 -1.47 52613.34 88888.00 2007-10-20 03:31:54.402 293 18196.21 -1.53 52613.28 88888.00 2007-10-20 03:31:54.902 293 18196.11 -1.55 52613.29 88888.00 2007-10-20 03:31:55.402 293 18196.01 -1.37 52613.41 88888.00 2007-10-20 03:31:55.902 293 18196.03 -1.56 52613.38 88888.00 2007-10-20 03:31:56.402 293 18195.97 -1.35 52613.25 88888.00 2007-10-20 03:31:56.902 293 18195.87 -1.56 52613.18 88888.00 2007-10-20 03:31:57.402 293 18196.00 -1.38 52613.14 88888.00 2007-10-20 03:31:57.902 293 18196.10 -1.51 52613.13 88888.00 2007-10-20 03:31:58.402 293 18196.14 -1.51 52613.06 88888.00 2007-10-20 03:31:58.902 293 18195.69 -1.39 52613.06 88888.00 2007-10-20 03:31:59.402 293 18195.56 -1.54 52612.99 88888.00 2007-10-20 03:31:59.902 293 18195.62 -1.22 52612.85 88888.00 2007-10-20 03:32:00.402 293 18195.40 -1.53 52612.82 88888.00 2007-10-20 03:32:00.902 293 18195.56 -1.42 52612.82 88888.00 2007-10-20 03:32:01.402 293 18195.57 -1.45 52612.82 88888.00 2007-10-20 03:32:01.902 293 18195.46 -1.48 52612.74 88888.00 2007-10-20 03:32:02.402 293 18195.38 -1.23 52612.77 88888.00 2007-10-20 03:32:02.902 293 18195.29 -1.47 52612.91 88888.00 2007-10-20 03:32:03.402 293 18195.39 -1.40 52612.95 88888.00 2007-10-20 03:32:03.902 293 18195.30 -1.61 52612.82 88888.00 2007-10-20 03:32:04.402 293 18195.17 -1.46 52612.74 88888.00 2007-10-20 03:32:04.902 293 18195.25 -1.45 52612.76 88888.00 2007-10-20 03:32:05.402 293 18195.07 -1.51 52612.73 88888.00 2007-10-20 03:32:05.902 293 18195.01 -1.40 52612.60 88888.00 2007-10-20 03:32:06.402 293 18195.07 -1.60 52612.56 88888.00 2007-10-20 03:32:06.902 293 18195.13 -1.46 52612.64 88888.00 2007-10-20 03:32:07.402 293 18195.09 -1.73 52612.75 88888.00 2007-10-20 03:32:07.902 293 18195.17 -1.41 52612.73 88888.00 2007-10-20 03:32:08.402 293 18195.12 -1.48 52612.67 88888.00 2007-10-20 03:32:08.902 293 18194.92 -1.41 52612.70 88888.00 2007-10-20 03:32:09.402 293 18194.78 -1.49 52612.60 88888.00 2007-10-20 03:32:09.902 293 18194.75 -1.62 52612.41 88888.00 2007-10-20 03:32:10.402 293 18194.76 -1.41 52612.37 88888.00 2007-10-20 03:32:10.902 293 18194.69 -1.55 52612.45 88888.00 2007-10-20 03:32:11.402 293 18194.65 -1.45 52612.35 88888.00 2007-10-20 03:32:11.902 293 18194.59 -1.71 52612.24 88888.00 2007-10-20 03:32:12.402 293 18194.58 -1.46 52612.13 88888.00 2007-10-20 03:32:12.902 293 18194.59 -1.64 52612.03 88888.00 2007-10-20 03:32:13.402 293 18194.53 -1.39 52611.98 88888.00 2007-10-20 03:32:13.902 293 18194.58 -1.48 52611.99 88888.00 2007-10-20 03:32:14.402 293 18194.35 -1.47 52611.95 88888.00 2007-10-20 03:32:14.902 293 18194.13 -1.41 52612.01 88888.00 2007-10-20 03:32:15.402 293 18194.13 -1.51 52611.93 88888.00 2007-10-20 03:32:15.902 293 18194.15 -1.23 52611.87 88888.00 2007-10-20 03:32:16.402 293 18194.04 -1.47 52611.92 88888.00 2007-10-20 03:32:16.902 293 18194.10 -1.41 52611.97 88888.00 2007-10-20 03:32:17.402 293 18194.20 -1.45 52611.88 88888.00 2007-10-20 03:32:17.902 293 18194.01 -1.58 52611.76 88888.00 2007-10-20 03:32:18.402 293 18194.01 -1.42 52611.78 88888.00 2007-10-20 03:32:18.902 293 18194.23 -1.62 52611.75 88888.00 2007-10-20 03:32:19.402 293 18194.26 -1.43 52611.71 88888.00 2007-10-20 03:32:19.902 293 18194.23 -1.64 52611.77 88888.00 2007-10-20 03:32:20.402 293 18194.14 -1.47 52611.69 88888.00 2007-10-20 03:32:20.902 293 18194.12 -1.70 52611.67 88888.00 2007-10-20 03:32:21.402 293 18194.09 -1.53 52611.72 88888.00 2007-10-20 03:32:21.902 293 18193.86 -1.60 52611.63 88888.00 2007-10-20 03:32:22.402 293 18193.95 -1.60 52611.49 88888.00 2007-10-20 03:32:22.902 293 18194.10 -1.82 52611.42 88888.00 2007-10-20 03:32:23.402 293 18193.92 -1.66 52611.30 88888.00 2007-10-20 03:32:23.902 293 18194.00 -1.72 52611.25 88888.00 2007-10-20 03:32:24.402 293 18194.11 -1.61 52611.21 88888.00 2007-10-20 03:32:24.902 293 18193.99 -1.67 52611.31 88888.00 2007-10-20 03:32:25.402 293 18193.90 -1.48 52611.29 88888.00 2007-10-20 03:32:25.902 293 18193.92 -1.55 52611.18 88888.00 2007-10-20 03:32:26.402 293 18193.66 -1.67 52611.22 88888.00 2007-10-20 03:32:26.902 293 18193.71 -1.58 52611.13 88888.00 2007-10-20 03:32:27.402 293 18193.98 -1.59 52611.14 88888.00 2007-10-20 03:32:27.902 293 18194.00 -1.30 52611.17 88888.00 2007-10-20 03:32:28.402 293 18193.90 -1.52 52611.00 88888.00 2007-10-20 03:32:28.902 293 18193.86 -1.33 52611.08 88888.00 2007-10-20 03:32:29.402 293 18193.80 -1.51 52611.09 88888.00 2007-10-20 03:32:29.902 293 18193.78 -1.48 52611.01 88888.00 2007-10-20 03:32:30.402 293 18193.79 -1.60 52611.07 88888.00 2007-10-20 03:32:30.902 293 18193.83 -1.66 52611.14 88888.00 2007-10-20 03:32:31.402 293 18193.86 -1.58 52611.11 88888.00 2007-10-20 03:32:31.902 293 18193.79 -1.61 52610.98 88888.00 2007-10-20 03:32:32.402 293 18193.87 -1.55 52610.87 88888.00 2007-10-20 03:32:32.902 293 18193.91 -1.65 52610.77 88888.00 2007-10-20 03:32:33.402 293 18193.91 -1.46 52610.71 88888.00 2007-10-20 03:32:33.902 293 18193.79 -1.64 52610.77 88888.00 2007-10-20 03:32:34.402 293 18193.70 -1.42 52610.73 88888.00 2007-10-20 03:32:34.902 293 18193.41 -1.61 52610.73 88888.00 2007-10-20 03:32:35.402 293 18193.36 -1.41 52610.66 88888.00 2007-10-20 03:32:35.902 293 18193.50 -1.56 52610.47 88888.00 2007-10-20 03:32:36.402 293 18193.54 -1.48 52610.48 88888.00 2007-10-20 03:32:36.902 293 18193.61 -1.41 52610.40 88888.00 2007-10-20 03:32:37.402 293 18193.69 -1.53 52610.39 88888.00 2007-10-20 03:32:37.902 293 18193.65 -1.33 52610.40 88888.00 2007-10-20 03:32:38.402 293 18193.60 -1.58 52610.38 88888.00 2007-10-20 03:32:38.902 293 18193.61 -1.24 52610.47 88888.00 2007-10-20 03:32:39.402 293 18193.52 -1.36 52610.41 88888.00 2007-10-20 03:32:39.902 293 18193.38 -1.44 52610.41 88888.00 2007-10-20 03:32:40.402 293 18193.39 -1.32 52610.49 88888.00 2007-10-20 03:32:40.902 293 18193.40 -1.55 52610.38 88888.00 2007-10-20 03:32:41.402 293 18193.29 -1.27 52610.32 88888.00 2007-10-20 03:32:41.902 293 18193.22 -1.48 52610.29 88888.00 2007-10-20 03:32:42.402 293 18193.19 -1.39 52610.33 88888.00 2007-10-20 03:32:42.902 293 18193.19 -1.31 52610.33 88888.00 2007-10-20 03:32:43.402 293 18193.27 -1.47 52610.29 88888.00 2007-10-20 03:32:43.902 293 18193.24 -1.24 52610.31 88888.00 2007-10-20 03:32:44.402 293 18193.08 -1.44 52610.13 88888.00 2007-10-20 03:32:44.902 293 18193.02 -1.38 52610.02 88888.00 2007-10-20 03:32:45.402 293 18192.90 -1.47 52610.14 88888.00 2007-10-20 03:32:45.902 293 18192.79 -1.53 52610.21 88888.00 2007-10-20 03:32:46.402 293 18192.68 -1.38 52610.13 88888.00 2007-10-20 03:32:46.902 293 18192.59 -1.59 52610.19 88888.00 2007-10-20 03:32:47.402 293 18192.48 -1.37 52610.19 88888.00 2007-10-20 03:32:47.902 293 18192.49 -1.57 52610.04 88888.00 2007-10-20 03:32:48.402 293 18192.54 -1.49 52609.95 88888.00 2007-10-20 03:32:48.902 293 18192.54 -1.68 52609.85 88888.00 2007-10-20 03:32:49.402 293 18192.63 -1.52 52609.83 88888.00 2007-10-20 03:32:49.902 293 18192.56 -1.52 52609.67 88888.00 2007-10-20 03:32:50.402 293 18192.45 -1.53 52609.63 88888.00 2007-10-20 03:32:50.902 293 18192.56 -1.47 52609.61 88888.00 2007-10-20 03:32:51.402 293 18192.57 -1.63 52609.60 88888.00 2007-10-20 03:32:51.902 293 18192.50 -1.47 52609.55 88888.00 2007-10-20 03:32:52.402 293 18192.26 -1.69 52609.40 88888.00 2007-10-20 03:32:52.902 293 18192.08 -1.40 52609.37 88888.00 2007-10-20 03:32:53.402 293 18192.13 -1.60 52609.28 88888.00 2007-10-20 03:32:53.902 293 18192.31 -1.42 52609.22 88888.00 2007-10-20 03:32:54.402 293 18192.39 -1.64 52609.26 88888.00 2007-10-20 03:32:54.902 293 18192.40 -1.56 52609.32 88888.00 2007-10-20 03:32:55.402 293 18192.29 -1.64 52609.33 88888.00 2007-10-20 03:32:55.902 293 18192.20 -1.67 52609.26 88888.00 2007-10-20 03:32:56.402 293 18192.20 -1.75 52609.11 88888.00 2007-10-20 03:32:56.902 293 18192.19 -1.70 52609.27 88888.00 2007-10-20 03:32:57.402 293 18192.16 -1.79 52609.26 88888.00 2007-10-20 03:32:57.902 293 18192.37 -1.80 52609.20 88888.00 2007-10-20 03:32:58.402 293 18192.25 -1.96 52609.21 88888.00 2007-10-20 03:32:58.902 293 18192.30 -1.80 52609.20 88888.00 2007-10-20 03:32:59.402 293 18192.30 -1.94 52609.16 88888.00 2007-10-20 03:32:59.902 293 18192.18 -1.80 52609.10 88888.00 2007-10-20 03:33:00.402 293 18192.03 -1.87 52609.07 88888.00 2007-10-20 03:33:00.902 293 18191.94 -1.70 52608.97 88888.00 2007-10-20 03:33:01.402 293 18191.96 -1.85 52608.96 88888.00 2007-10-20 03:33:01.902 293 18191.93 -1.87 52608.93 88888.00 2007-10-20 03:33:02.402 293 18191.89 -1.81 52608.99 88888.00 2007-10-20 03:33:02.902 293 18191.89 -1.79 52608.97 88888.00 2007-10-20 03:33:03.402 293 18191.93 -1.71 52608.88 88888.00 2007-10-20 03:33:03.902 293 18191.82 -1.86 52608.91 88888.00 2007-10-20 03:33:04.402 293 18191.60 -1.75 52608.94 88888.00 2007-10-20 03:33:04.902 293 18191.76 -1.92 52608.79 88888.00 2007-10-20 03:33:05.402 293 18191.64 -1.81 52608.74 88888.00 2007-10-20 03:33:05.902 293 18191.50 -1.91 52608.66 88888.00 2007-10-20 03:33:06.402 293 18191.53 -1.87 52608.62 88888.00 2007-10-20 03:33:06.902 293 18191.61 -1.94 52608.61 88888.00 2007-10-20 03:33:07.402 293 18191.48 -1.81 52608.58 88888.00 2007-10-20 03:33:07.902 293 18191.48 -1.88 52608.57 88888.00 2007-10-20 03:33:08.402 293 18191.42 -1.90 52608.59 88888.00 2007-10-20 03:33:08.902 293 18191.32 -1.84 52608.54 88888.00 2007-10-20 03:33:09.402 293 18191.40 -1.86 52608.67 88888.00 2007-10-20 03:33:09.902 293 18191.55 -1.64 52608.69 88888.00 2007-10-20 03:33:10.402 293 18191.59 -1.70 52608.55 88888.00 2007-10-20 03:33:10.902 293 18191.55 -1.40 52608.44 88888.00 2007-10-20 03:33:11.402 293 18191.62 -1.55 52608.52 88888.00 2007-10-20 03:33:11.902 293 18191.61 -1.60 52608.44 88888.00 2007-10-20 03:33:12.402 293 18191.53 -1.57 52608.42 88888.00 2007-10-20 03:33:12.902 293 18191.61 -1.58 52608.33 88888.00 2007-10-20 03:33:13.402 293 18191.65 -1.53 52608.32 88888.00 2007-10-20 03:33:13.902 293 18191.78 -1.64 52608.36 88888.00 2007-10-20 03:33:14.402 293 18191.92 -1.42 52608.32 88888.00 2007-10-20 03:33:14.902 293 18191.58 -1.60 52608.30 88888.00 2007-10-20 03:33:15.402 293 18191.51 -1.35 52608.32 88888.00 2007-10-20 03:33:15.902 293 18191.47 -1.44 52608.22 88888.00 2007-10-20 03:33:16.402 293 18191.62 -1.38 52608.23 88888.00 2007-10-20 03:33:16.902 293 18191.75 -1.38 52608.23 88888.00 2007-10-20 03:33:17.402 293 18191.54 -1.54 52608.26 88888.00 2007-10-20 03:33:17.902 293 18191.54 -1.28 52608.33 88888.00 2007-10-20 03:33:18.402 293 18191.78 -1.49 52608.30 88888.00 2007-10-20 03:33:18.902 293 18191.98 -1.25 52608.30 88888.00 2007-10-20 03:33:19.402 293 18192.15 -1.29 52608.17 88888.00 2007-10-20 03:33:19.902 293 18191.97 -1.35 52608.06 88888.00 2007-10-20 03:33:20.402 293 18191.82 -1.12 52608.09 88888.00 2007-10-20 03:33:20.902 293 18191.71 -1.38 52608.26 88888.00 2007-10-20 03:33:21.402 293 18191.78 -1.30 52608.28 88888.00 2007-10-20 03:33:21.902 293 18191.85 -1.04 52608.31 88888.00 2007-10-20 03:33:22.402 293 18191.56 -1.34 52608.31 88888.00 2007-10-20 03:33:22.902 293 18191.52 -1.07 52608.19 88888.00 2007-10-20 03:33:23.402 293 18191.43 -0.77 52608.12 88888.00 2007-10-20 03:33:23.902 293 18191.37 -1.07 52608.00 88888.00 2007-10-20 03:33:24.402 293 18191.50 -1.12 52607.91 88888.00 2007-10-20 03:33:24.902 293 18191.51 -0.77 52608.00 88888.00 2007-10-20 03:33:25.402 293 18191.41 -0.80 52608.00 88888.00 2007-10-20 03:33:25.902 293 18191.51 -1.20 52608.00 88888.00 2007-10-20 03:33:26.402 293 18191.56 -1.05 52608.08 88888.00 2007-10-20 03:33:26.902 293 18191.53 -0.88 52608.12 88888.00 2007-10-20 03:33:27.402 293 18191.59 -1.05 52608.15 88888.00 2007-10-20 03:33:27.902 293 18191.34 -1.03 52608.23 88888.00 2007-10-20 03:33:28.402 293 18191.49 -0.58 52608.12 88888.00 2007-10-20 03:33:28.902 293 18191.53 -0.31 52608.11 88888.00 2007-10-20 03:33:29.402 293 18191.74 -0.43 52608.06 88888.00 2007-10-20 03:33:29.902 293 18191.66 -0.64 52608.09 88888.00 2007-10-20 03:33:30.402 293 18191.67 -0.85 52608.18 88888.00 2007-10-20 03:33:30.902 293 18191.72 -0.58 52608.33 88888.00 2007-10-20 03:33:31.402 293 18191.75 -0.38 52608.33 88888.00 2007-10-20 03:33:31.902 293 18191.91 -0.18 52608.21 88888.00 2007-10-20 03:33:32.402 293 18191.84 -0.01 52608.23 88888.00 2007-10-20 03:33:32.902 293 18191.81 0.03 52608.24 88888.00 2007-10-20 03:33:33.402 293 18191.96 0.00 52608.27 88888.00 2007-10-20 03:33:33.902 293 18192.07 0.01 52608.34 88888.00 2007-10-20 03:33:34.402 293 18192.14 0.02 52608.41 88888.00 2007-10-20 03:33:34.902 293 18192.10 0.03 52608.44 88888.00 2007-10-20 03:33:35.402 293 18192.15 0.07 52608.36 88888.00 2007-10-20 03:33:35.902 293 18192.07 0.13 52608.35 88888.00 2007-10-20 03:33:36.402 293 18192.16 0.21 52608.40 88888.00 2007-10-20 03:33:36.902 293 18192.17 0.32 52608.42 88888.00 2007-10-20 03:33:37.402 293 18192.18 0.16 52608.46 88888.00 2007-10-20 03:33:37.902 293 18192.30 0.04 52608.40 88888.00 2007-10-20 03:33:38.402 293 18192.32 0.01 52608.46 88888.00 2007-10-20 03:33:38.902 293 18192.30 0.06 52608.55 88888.00 2007-10-20 03:33:39.402 293 18192.34 0.06 52608.77 88888.00 2007-10-20 03:33:39.902 293 18192.29 0.09 52608.85 88888.00 2007-10-20 03:33:40.402 293 18192.38 0.13 52608.73 88888.00 2007-10-20 03:33:40.902 293 18192.35 0.18 52608.57 88888.00 2007-10-20 03:33:41.402 293 18192.38 0.35 52608.56 88888.00 2007-10-20 03:33:41.902 293 18192.42 0.67 52608.54 88888.00 2007-10-20 03:33:42.402 293 18192.47 0.88 52608.53 88888.00 2007-10-20 03:33:42.902 293 18192.35 0.78 52608.46 88888.00 2007-10-20 03:33:43.402 293 18192.19 0.53 52608.39 88888.00 2007-10-20 03:33:43.902 293 18192.50 0.72 52608.43 88888.00 2007-10-20 03:33:44.402 293 18192.51 1.11 52608.46 88888.00 2007-10-20 03:33:44.902 293 18192.64 0.96 52608.41 88888.00 2007-10-20 03:33:45.402 293 18192.71 0.66 52608.44 88888.00 2007-10-20 03:33:45.902 293 18192.65 0.96 52608.45 88888.00 2007-10-20 03:33:46.402 293 18192.74 1.28 52608.55 88888.00 2007-10-20 03:33:46.902 293 18192.67 0.96 52608.58 88888.00 2007-10-20 03:33:47.402 293 18192.62 0.96 52608.49 88888.00 2007-10-20 03:33:47.902 293 18192.76 1.23 52608.53 88888.00 2007-10-20 03:33:48.402 293 18192.85 1.03 52608.58 88888.00 2007-10-20 03:33:48.902 293 18192.94 0.95 52608.66 88888.00 2007-10-20 03:33:49.402 293 18192.99 1.28 52608.68 88888.00 2007-10-20 03:33:49.902 293 18193.02 1.10 52608.76 88888.00 2007-10-20 03:33:50.402 293 18192.97 0.98 52608.75 88888.00 2007-10-20 03:33:50.902 293 18193.22 1.36 52608.70 88888.00 2007-10-20 03:33:51.402 293 18193.50 1.24 52608.66 88888.00 2007-10-20 03:33:51.902 293 18193.37 1.29 52608.65 88888.00 2007-10-20 03:33:52.402 293 18193.28 1.55 52608.70 88888.00 2007-10-20 03:33:52.902 293 18193.33 1.42 52608.68 88888.00 2007-10-20 03:33:53.402 293 18193.44 1.67 52608.75 88888.00 2007-10-20 03:33:53.902 293 18193.54 1.47 52608.75 88888.00 2007-10-20 03:33:54.402 293 18193.56 1.71 52608.71 88888.00 2007-10-20 03:33:54.902 293 18193.56 1.57 52608.69 88888.00 2007-10-20 03:33:55.402 293 18193.57 1.78 52608.59 88888.00 2007-10-20 03:33:55.902 293 18193.50 1.70 52608.45 88888.00 2007-10-20 03:33:56.402 293 18193.47 1.79 52608.56 88888.00 2007-10-20 03:33:56.902 293 18193.49 1.68 52608.64 88888.00 2007-10-20 03:33:57.402 293 18193.50 1.82 52608.73 88888.00 2007-10-20 03:33:57.902 293 18193.59 1.67 52608.71 88888.00 2007-10-20 03:33:58.402 293 18193.69 1.85 52608.69 88888.00 2007-10-20 03:33:58.902 293 18193.61 1.69 52608.82 88888.00 2007-10-20 03:33:59.402 293 18193.59 1.75 52608.74 88888.00 2007-10-20 03:33:59.902 293 18193.66 1.63 52608.66 88888.00 2007-10-20 03:34:00.402 293 18193.62 1.75 52608.63 88888.00 2007-10-20 03:34:00.902 293 18193.70 1.58 52608.58 88888.00 2007-10-20 03:34:01.402 293 18193.88 1.76 52608.57 88888.00 2007-10-20 03:34:01.902 293 18194.05 1.73 52608.52 88888.00 2007-10-20 03:34:02.402 293 18194.01 1.78 52608.53 88888.00 2007-10-20 03:34:02.902 293 18194.06 1.68 52608.68 88888.00 2007-10-20 03:34:03.402 293 18194.09 1.69 52608.78 88888.00 2007-10-20 03:34:03.902 293 18194.02 1.63 52608.81 88888.00 2007-10-20 03:34:04.402 293 18193.99 1.77 52608.76 88888.00 2007-10-20 03:34:04.902 293 18193.98 1.78 52608.70 88888.00 2007-10-20 03:34:05.402 293 18194.02 1.77 52608.78 88888.00 2007-10-20 03:34:05.902 293 18194.06 1.75 52608.92 88888.00 2007-10-20 03:34:06.402 293 18194.17 1.72 52608.77 88888.00 2007-10-20 03:34:06.902 293 18194.14 1.91 52608.61 88888.00 2007-10-20 03:34:07.402 293 18194.32 1.85 52608.53 88888.00 2007-10-20 03:34:07.902 293 18194.26 1.91 52608.63 88888.00 2007-10-20 03:34:08.402 293 18194.33 1.84 52608.73 88888.00 2007-10-20 03:34:08.902 293 18194.46 1.95 52608.61 88888.00 2007-10-20 03:34:09.402 293 18194.54 1.84 52608.51 88888.00 2007-10-20 03:34:09.902 293 18194.54 1.87 52608.58 88888.00 2007-10-20 03:34:10.402 293 18194.52 1.79 52608.68 88888.00 2007-10-20 03:34:10.902 293 18194.64 1.87 52608.66 88888.00 2007-10-20 03:34:11.402 293 18194.69 1.94 52608.61 88888.00 2007-10-20 03:34:11.902 293 18194.68 1.87 52608.63 88888.00 2007-10-20 03:34:12.402 293 18194.74 1.96 52608.61 88888.00 2007-10-20 03:34:12.902 293 18194.86 1.72 52608.63 88888.00 2007-10-20 03:34:13.402 293 18194.88 1.93 52608.58 88888.00 2007-10-20 03:34:13.902 293 18194.93 1.94 52608.57 88888.00 2007-10-20 03:34:14.402 293 18195.03 2.00 52608.59 88888.00 2007-10-20 03:34:14.902 293 18194.98 1.94 52608.63 88888.00 2007-10-20 03:34:15.402 293 18194.97 1.90 52608.61 88888.00 2007-10-20 03:34:15.902 293 18195.08 2.05 52608.69 88888.00 2007-10-20 03:34:16.402 293 18195.06 2.03 52608.76 88888.00 2007-10-20 03:34:16.902 293 18195.18 2.15 52608.74 88888.00 2007-10-20 03:34:17.402 293 18195.13 2.18 52608.78 88888.00 2007-10-20 03:34:17.902 293 18195.21 2.08 52608.76 88888.00 2007-10-20 03:34:18.402 293 18195.34 2.15 52608.78 88888.00 2007-10-20 03:34:18.902 293 18195.41 2.19 52608.84 88888.00 2007-10-20 03:34:19.402 293 18195.43 2.19 52608.84 88888.00 2007-10-20 03:34:19.902 293 18195.45 2.25 52608.89 88888.00 2007-10-20 03:34:20.402 293 18195.47 2.33 52608.82 88888.00 2007-10-20 03:34:20.902 293 18195.54 2.36 52608.85 88888.00 2007-10-20 03:34:21.402 293 18195.53 2.44 52608.98 88888.00 2007-10-20 03:34:21.902 293 18195.56 2.35 52608.97 88888.00 2007-10-20 03:34:22.402 293 18195.52 2.23 52609.13 88888.00 2007-10-20 03:34:22.902 293 18195.43 2.30 52609.24 88888.00 2007-10-20 03:34:23.402 293 18195.49 2.28 52609.19 88888.00 2007-10-20 03:34:23.902 293 18195.57 2.26 52609.10 88888.00 2007-10-20 03:34:24.402 293 18195.65 2.35 52609.03 88888.00 2007-10-20 03:34:24.902 293 18195.68 2.37 52609.05 88888.00 2007-10-20 03:34:25.402 293 18195.68 2.30 52609.04 88888.00 2007-10-20 03:34:25.902 293 18195.71 2.30 52608.97 88888.00 2007-10-20 03:34:26.402 293 18195.64 2.34 52609.05 88888.00 2007-10-20 03:34:26.902 293 18195.56 2.35 52609.08 88888.00 2007-10-20 03:34:27.402 293 18195.52 2.31 52609.10 88888.00 2007-10-20 03:34:27.902 293 18195.65 2.36 52609.15 88888.00 2007-10-20 03:34:28.402 293 18195.76 2.29 52609.24 88888.00 2007-10-20 03:34:28.902 293 18195.80 2.33 52609.26 88888.00 2007-10-20 03:34:29.402 293 18195.96 2.39 52609.24 88888.00 2007-10-20 03:34:29.902 293 18195.95 2.37 52609.27 88888.00 2007-10-20 03:34:30.402 293 18195.80 2.27 52609.21 88888.00 2007-10-20 03:34:30.902 293 18195.63 2.29 52609.24 88888.00 2007-10-20 03:34:31.402 293 18195.73 2.39 52609.28 88888.00 2007-10-20 03:34:31.902 293 18195.76 2.35 52609.17 88888.00 2007-10-20 03:34:32.402 293 18195.72 2.34 52609.16 88888.00 2007-10-20 03:34:32.902 293 18195.88 2.38 52609.22 88888.00 2007-10-20 03:34:33.402 293 18196.05 2.27 52609.31 88888.00 2007-10-20 03:34:33.902 293 18196.06 2.27 52609.47 88888.00 2007-10-20 03:34:34.402 293 18196.05 2.35 52609.37 88888.00 2007-10-20 03:34:34.902 293 18196.03 2.35 52609.43 88888.00 2007-10-20 03:34:35.402 293 18196.07 2.42 52609.49 88888.00 2007-10-20 03:34:35.902 293 18196.10 2.49 52609.35 88888.00 2007-10-20 03:34:36.402 293 18196.10 2.44 52609.23 88888.00 2007-10-20 03:34:36.902 293 18196.12 2.40 52609.24 88888.00 2007-10-20 03:34:37.402 293 18196.14 2.37 52609.40 88888.00 2007-10-20 03:34:37.902 293 18196.15 2.36 52609.49 88888.00 2007-10-20 03:34:38.402 293 18196.20 2.35 52609.50 88888.00 2007-10-20 03:34:38.902 293 18196.11 2.44 52609.49 88888.00 2007-10-20 03:34:39.402 293 18196.00 2.46 52609.38 88888.00 2007-10-20 03:34:39.902 293 18196.06 2.49 52609.40 88888.00 2007-10-20 03:34:40.402 293 18196.06 2.46 52609.34 88888.00 2007-10-20 03:34:40.902 293 18196.03 2.55 52609.32 88888.00 2007-10-20 03:34:41.402 293 18195.99 2.59 52609.38 88888.00 2007-10-20 03:34:41.902 293 18195.89 2.55 52609.48 88888.00 2007-10-20 03:34:42.402 293 18195.87 2.42 52609.52 88888.00 2007-10-20 03:34:42.902 293 18195.83 2.36 52609.63 88888.00 2007-10-20 03:34:43.402 293 18195.86 2.52 52609.68 88888.00 2007-10-20 03:34:43.902 293 18195.88 2.59 52609.68 88888.00 2007-10-20 03:34:44.402 293 18195.90 2.58 52609.67 88888.00 2007-10-20 03:34:44.902 293 18195.86 2.60 52609.59 88888.00 2007-10-20 03:34:45.402 293 18195.87 2.58 52609.70 88888.00 2007-10-20 03:34:45.902 293 18195.78 2.58 52609.81 88888.00 2007-10-20 03:34:46.402 293 18195.99 2.60 52609.86 88888.00 2007-10-20 03:34:46.902 293 18196.03 2.66 52609.82 88888.00 2007-10-20 03:34:47.402 293 18195.79 2.70 52609.75 88888.00 2007-10-20 03:34:47.902 293 18195.63 2.71 52609.72 88888.00 2007-10-20 03:34:48.402 293 18195.79 2.74 52609.86 88888.00 2007-10-20 03:34:48.902 293 18196.20 2.75 52609.86 88888.00 2007-10-20 03:34:49.402 293 18196.31 2.68 52609.91 88888.00 2007-10-20 03:34:49.902 293 18196.25 2.75 52609.95 88888.00 2007-10-20 03:34:50.402 293 18196.16 2.85 52609.96 88888.00 2007-10-20 03:34:50.902 293 18196.08 2.88 52609.94 88888.00 2007-10-20 03:34:51.402 293 18196.11 2.90 52609.89 88888.00 2007-10-20 03:34:51.902 293 18196.18 2.98 52609.94 88888.00 2007-10-20 03:34:52.402 293 18196.23 2.92 52609.94 88888.00 2007-10-20 03:34:52.902 293 18196.19 2.96 52609.91 88888.00 2007-10-20 03:34:53.402 293 18196.19 3.09 52609.97 88888.00 2007-10-20 03:34:53.902 293 18195.96 3.09 52609.94 88888.00 2007-10-20 03:34:54.402 293 18195.80 3.13 52609.87 88888.00 2007-10-20 03:34:54.902 293 18195.75 3.11 52609.91 88888.00 2007-10-20 03:34:55.402 293 18195.78 2.99 52609.92 88888.00 2007-10-20 03:34:55.902 293 18195.79 3.02 52609.85 88888.00 2007-10-20 03:34:56.402 293 18195.89 3.00 52609.74 88888.00 2007-10-20 03:34:56.902 293 18195.85 2.97 52609.65 88888.00 2007-10-20 03:34:57.402 293 18195.84 2.95 52609.66 88888.00 2007-10-20 03:34:57.902 293 18195.79 2.97 52609.72 88888.00 2007-10-20 03:34:58.402 293 18195.72 2.97 52609.69 88888.00 2007-10-20 03:34:58.902 293 18195.74 3.01 52609.69 88888.00 2007-10-20 03:34:59.402 293 18195.90 3.00 52609.73 88888.00 2007-10-20 03:34:59.902 293 18196.06 3.02 52609.81 88888.00 2007-10-20 03:35:00.402 293 18195.83 3.10 52609.78 88888.00 2007-10-20 03:35:00.902 293 18195.57 3.13 52609.79 88888.00 2007-10-20 03:35:01.402 293 18195.53 3.12 52609.82 88888.00 2007-10-20 03:35:01.902 293 18195.46 3.04 52609.85 88888.00 2007-10-20 03:35:02.402 293 18195.51 2.98 52609.86 88888.00 2007-10-20 03:35:02.902 293 18195.49 3.00 52609.78 88888.00 2007-10-20 03:35:03.402 293 18195.51 3.06 52609.69 88888.00 2007-10-20 03:35:03.902 293 18195.40 3.05 52609.67 88888.00 2007-10-20 03:35:04.402 293 18195.43 3.00 52609.73 88888.00 2007-10-20 03:35:04.902 293 18195.35 2.97 52609.82 88888.00 2007-10-20 03:35:05.402 293 18195.28 2.98 52609.85 88888.00 2007-10-20 03:35:05.902 293 18195.20 2.95 52609.73 88888.00 2007-10-20 03:35:06.402 293 18195.13 2.98 52609.69 88888.00 2007-10-20 03:35:06.902 293 18195.21 2.87 52609.63 88888.00 2007-10-20 03:35:07.402 293 18195.28 2.72 52609.47 88888.00 2007-10-20 03:35:07.902 293 18195.14 2.85 52609.55 88888.00 2007-10-20 03:35:08.402 293 18195.21 2.90 52609.54 88888.00 2007-10-20 03:35:08.902 293 18195.28 2.85 52609.52 88888.00 2007-10-20 03:35:09.402 293 18195.34 2.87 52609.50 88888.00 2007-10-20 03:35:09.902 293 18195.28 2.82 52609.45 88888.00 2007-10-20 03:35:10.402 293 18195.29 2.91 52609.50 88888.00 2007-10-20 03:35:10.902 293 18195.21 3.03 52609.57 88888.00 2007-10-20 03:35:11.402 293 18195.21 2.98 52609.57 88888.00 2007-10-20 03:35:11.902 293 18195.29 3.00 52609.58 88888.00 2007-10-20 03:35:12.402 293 18195.33 2.99 52609.57 88888.00 2007-10-20 03:35:12.902 293 18195.29 2.99 52609.57 88888.00 2007-10-20 03:35:13.402 293 18195.18 3.01 52609.60 88888.00 2007-10-20 03:35:13.902 293 18195.10 2.98 52609.52 88888.00 2007-10-20 03:35:14.402 293 18195.11 2.97 52609.40 88888.00 2007-10-20 03:35:14.902 293 18195.12 2.93 52609.46 88888.00 2007-10-20 03:35:15.402 293 18195.02 2.90 52609.57 88888.00 2007-10-20 03:35:15.902 293 18195.07 2.85 52609.55 88888.00 2007-10-20 03:35:16.402 293 18195.10 2.84 52609.47 88888.00 2007-10-20 03:35:16.902 293 18194.89 2.86 52609.39 88888.00 2007-10-20 03:35:17.402 293 18194.79 2.82 52609.45 88888.00 2007-10-20 03:35:17.902 293 18195.02 2.76 52609.35 88888.00 2007-10-20 03:35:18.402 293 18195.20 2.67 52609.26 88888.00 2007-10-20 03:35:18.902 293 18195.14 2.63 52609.24 88888.00 2007-10-20 03:35:19.402 293 18195.08 2.60 52609.25 88888.00 2007-10-20 03:35:19.902 293 18195.11 2.65 52609.32 88888.00 2007-10-20 03:35:20.402 293 18195.14 2.64 52609.26 88888.00 2007-10-20 03:35:20.902 293 18195.09 2.70 52609.23 88888.00 2007-10-20 03:35:21.402 293 18194.92 2.71 52609.16 88888.00 2007-10-20 03:35:21.902 293 18195.04 2.69 52609.11 88888.00 2007-10-20 03:35:22.402 293 18195.12 2.66 52609.14 88888.00 2007-10-20 03:35:22.902 293 18195.12 2.69 52609.16 88888.00 2007-10-20 03:35:23.402 293 18195.12 2.68 52609.12 88888.00 2007-10-20 03:35:23.902 293 18195.18 2.66 52609.28 88888.00 2007-10-20 03:35:24.402 293 18195.03 2.58 52609.38 88888.00 2007-10-20 03:35:24.902 293 18195.18 2.60 52609.27 88888.00 2007-10-20 03:35:25.402 293 18195.17 2.60 52609.22 88888.00 2007-10-20 03:35:25.902 293 18195.21 2.62 52609.19 88888.00 2007-10-20 03:35:26.402 293 18195.25 2.56 52609.21 88888.00 2007-10-20 03:35:26.902 293 18195.20 2.54 52609.21 88888.00 2007-10-20 03:35:27.402 293 18195.11 2.60 52609.16 88888.00 2007-10-20 03:35:27.902 293 18195.18 2.56 52609.15 88888.00 2007-10-20 03:35:28.402 293 18195.16 2.51 52609.14 88888.00 2007-10-20 03:35:28.902 293 18195.04 2.35 52609.09 88888.00 2007-10-20 03:35:29.402 293 18194.91 2.38 52609.07 88888.00 2007-10-20 03:35:29.902 293 18194.91 2.49 52609.10 88888.00 2007-10-20 03:35:30.402 293 18195.02 2.51 52609.14 88888.00 2007-10-20 03:35:30.902 293 18194.98 2.46 52609.24 88888.00 2007-10-20 03:35:31.402 293 18195.02 2.52 52609.28 88888.00 2007-10-20 03:35:31.902 293 18195.08 2.43 52609.28 88888.00 2007-10-20 03:35:32.402 293 18195.01 2.35 52609.20 88888.00 2007-10-20 03:35:32.902 293 18194.95 2.45 52608.92 88888.00 2007-10-20 03:35:33.402 293 18194.97 2.47 52608.92 88888.00 2007-10-20 03:35:33.902 293 18195.13 2.47 52609.03 88888.00 2007-10-20 03:35:34.402 293 18194.99 2.45 52609.02 88888.00 2007-10-20 03:35:34.902 293 18195.28 2.58 52609.00 88888.00 2007-10-20 03:35:35.402 293 18195.35 2.62 52608.93 88888.00 2007-10-20 03:35:35.902 293 18195.02 2.59 52608.94 88888.00 2007-10-20 03:35:36.402 293 18195.08 2.60 52608.89 88888.00 2007-10-20 03:35:36.902 293 18195.09 2.66 52608.86 88888.00 2007-10-20 03:35:37.402 293 18194.91 2.69 52608.93 88888.00 2007-10-20 03:35:37.902 293 18194.79 2.64 52608.94 88888.00 2007-10-20 03:35:38.402 293 18194.74 2.56 52608.85 88888.00 2007-10-20 03:35:38.902 293 18194.71 2.54 52608.71 88888.00 2007-10-20 03:35:39.402 293 18194.84 2.67 52608.56 88888.00 2007-10-20 03:35:39.902 293 18194.84 2.72 52608.58 88888.00 2007-10-20 03:35:40.402 293 18194.76 2.72 52608.58 88888.00 2007-10-20 03:35:40.902 293 18194.70 2.70 52608.59 88888.00 2007-10-20 03:35:41.402 293 18194.60 2.68 52608.58 88888.00 2007-10-20 03:35:41.902 293 18194.65 2.60 52608.54 88888.00 2007-10-20 03:35:42.402 293 18194.65 2.56 52608.45 88888.00 2007-10-20 03:35:42.902 293 18194.59 2.57 52608.43 88888.00 2007-10-20 03:35:43.402 293 18194.57 2.49 52608.47 88888.00 2007-10-20 03:35:43.902 293 18194.62 2.57 52608.46 88888.00 2007-10-20 03:35:44.402 293 18194.57 2.75 52608.49 88888.00 2007-10-20 03:35:44.902 293 18194.54 2.80 52608.52 88888.00 2007-10-20 03:35:45.402 293 18194.45 2.92 52608.50 88888.00 2007-10-20 03:35:45.902 293 18194.44 2.93 52608.53 88888.00 2007-10-20 03:35:46.402 293 18194.41 2.94 52608.58 88888.00 2007-10-20 03:35:46.902 293 18194.46 2.93 52608.58 88888.00 2007-10-20 03:35:47.402 293 18194.52 2.82 52608.63 88888.00 2007-10-20 03:35:47.902 293 18194.53 2.75 52608.50 88888.00 2007-10-20 03:35:48.402 293 18194.47 2.74 52608.49 88888.00 2007-10-20 03:35:48.902 293 18194.45 2.68 52608.41 88888.00 2007-10-20 03:35:49.402 293 18194.45 2.70 52608.27 88888.00 2007-10-20 03:35:49.902 293 18194.45 2.77 52608.28 88888.00 2007-10-20 03:35:50.402 293 18194.52 2.85 52608.45 88888.00 2007-10-20 03:35:50.902 293 18194.58 2.93 52608.55 88888.00 2007-10-20 03:35:51.402 293 18194.62 3.00 52608.58 88888.00 2007-10-20 03:35:51.902 293 18194.56 3.07 52608.54 88888.00 2007-10-20 03:35:52.402 293 18194.43 3.11 52608.53 88888.00 2007-10-20 03:35:52.902 293 18194.34 3.10 52608.55 88888.00 2007-10-20 03:35:53.402 293 18194.37 3.08 52608.61 88888.00 2007-10-20 03:35:53.902 293 18194.44 3.06 52608.64 88888.00 2007-10-20 03:35:54.402 293 18194.33 3.08 52608.63 88888.00 2007-10-20 03:35:54.902 293 18194.44 3.03 52608.59 88888.00 2007-10-20 03:35:55.402 293 18194.51 3.10 52608.55 88888.00 2007-10-20 03:35:55.902 293 18194.44 3.22 52608.62 88888.00 2007-10-20 03:35:56.402 293 18194.36 3.11 52608.61 88888.00 2007-10-20 03:35:56.902 293 18194.31 3.07 52608.64 88888.00 2007-10-20 03:35:57.402 293 18194.28 3.08 52608.69 88888.00 2007-10-20 03:35:57.902 293 18194.30 3.19 52608.62 88888.00 2007-10-20 03:35:58.402 293 18194.38 3.23 52608.55 88888.00 2007-10-20 03:35:58.902 293 18194.41 3.22 52608.62 88888.00 2007-10-20 03:35:59.402 293 18194.30 3.20 52608.74 88888.00 2007-10-20 03:35:59.902 293 18194.22 3.22 52608.76 88888.00 2007-10-20 03:36:00.402 293 18194.13 3.33 52608.73 88888.00 2007-10-20 03:36:00.902 293 18194.10 3.34 52608.77 88888.00 2007-10-20 03:36:01.402 293 18194.12 3.44 52608.79 88888.00 2007-10-20 03:36:01.902 293 18194.08 3.45 52608.88 88888.00 2007-10-20 03:36:02.402 293 18194.08 3.43 52608.91 88888.00 2007-10-20 03:36:02.902 293 18193.98 3.49 52608.69 88888.00 2007-10-20 03:36:03.402 293 18193.90 3.44 52608.59 88888.00 2007-10-20 03:36:03.902 293 18193.87 3.41 52608.74 88888.00 2007-10-20 03:36:04.402 293 18193.82 3.33 52608.80 88888.00 2007-10-20 03:36:04.902 293 18193.81 3.35 52608.82 88888.00 2007-10-20 03:36:05.402 293 18193.92 3.35 52608.64 88888.00 2007-10-20 03:36:05.902 293 18193.91 3.47 52608.62 88888.00 2007-10-20 03:36:06.402 293 18193.83 3.42 52608.66 88888.00 2007-10-20 03:36:06.902 293 18193.75 3.47 52608.67 88888.00 2007-10-20 03:36:07.402 293 18193.71 3.51 52608.58 88888.00 2007-10-20 03:36:07.902 293 18193.84 3.54 52608.46 88888.00 2007-10-20 03:36:08.402 293 18193.71 3.46 52608.40 88888.00 2007-10-20 03:36:08.902 293 18193.61 3.54 52608.29 88888.00 2007-10-20 03:36:09.402 293 18193.60 3.67 52608.40 88888.00 2007-10-20 03:36:09.902 293 18193.56 3.77 52608.43 88888.00 2007-10-20 03:36:10.402 293 18193.55 3.84 52608.43 88888.00 2007-10-20 03:36:10.902 293 18193.55 3.80 52608.43 88888.00 2007-10-20 03:36:11.402 293 18193.60 3.79 52608.39 88888.00 2007-10-20 03:36:11.902 293 18193.61 3.81 52608.32 88888.00 2007-10-20 03:36:12.402 293 18193.54 3.79 52608.38 88888.00 2007-10-20 03:36:12.902 293 18193.51 3.75 52608.41 88888.00 2007-10-20 03:36:13.402 293 18193.48 3.79 52608.38 88888.00 2007-10-20 03:36:13.902 293 18193.57 3.76 52608.39 88888.00 2007-10-20 03:36:14.402 293 18193.47 3.76 52608.45 88888.00 2007-10-20 03:36:14.902 293 18193.46 3.84 52608.33 88888.00 2007-10-20 03:36:15.402 293 18193.46 3.90 52608.28 88888.00 2007-10-20 03:36:15.902 293 18193.43 3.95 52608.39 88888.00 2007-10-20 03:36:16.402 293 18193.38 3.96 52608.50 88888.00 2007-10-20 03:36:16.902 293 18193.26 3.98 52608.43 88888.00 2007-10-20 03:36:17.402 293 18193.26 3.97 52608.47 88888.00 2007-10-20 03:36:17.902 293 18193.28 4.01 52608.42 88888.00 2007-10-20 03:36:18.402 293 18193.19 3.97 52608.55 88888.00 2007-10-20 03:36:18.902 293 18193.19 4.02 52608.57 88888.00 2007-10-20 03:36:19.402 293 18193.12 4.00 52608.56 88888.00 2007-10-20 03:36:19.902 293 18193.12 4.06 52608.42 88888.00 2007-10-20 03:36:20.402 293 18193.06 4.08 52608.39 88888.00 2007-10-20 03:36:20.902 293 18192.97 4.02 52608.52 88888.00 2007-10-20 03:36:21.402 293 18192.88 4.05 52608.45 88888.00 2007-10-20 03:36:21.902 293 18192.82 4.06 52608.34 88888.00 2007-10-20 03:36:22.402 293 18193.11 4.04 52608.36 88888.00 2007-10-20 03:36:22.902 293 18192.95 4.06 52608.38 88888.00 2007-10-20 03:36:23.402 293 18192.83 4.15 52608.39 88888.00 2007-10-20 03:36:23.902 293 18192.74 4.21 52608.29 88888.00 2007-10-20 03:36:24.402 293 18192.68 4.13 52608.39 88888.00 2007-10-20 03:36:24.902 293 18192.56 4.15 52608.40 88888.00 2007-10-20 03:36:25.402 293 18192.59 4.20 52608.35 88888.00 2007-10-20 03:36:25.902 293 18192.53 4.22 52608.32 88888.00 2007-10-20 03:36:26.402 293 18192.45 4.16 52608.40 88888.00 2007-10-20 03:36:26.902 293 18192.42 4.11 52608.49 88888.00 2007-10-20 03:36:27.402 293 18192.39 4.15 52608.49 88888.00 2007-10-20 03:36:27.902 293 18192.50 4.13 52608.51 88888.00 2007-10-20 03:36:28.402 293 18192.50 4.10 52608.56 88888.00 2007-10-20 03:36:28.902 293 18192.35 4.13 52608.62 88888.00 2007-10-20 03:36:29.402 293 18192.28 4.16 52608.63 88888.00 2007-10-20 03:36:29.902 293 18192.15 4.16 52608.61 88888.00 2007-10-20 03:36:30.402 293 18192.02 4.23 52608.50 88888.00 2007-10-20 03:36:30.902 293 18192.23 4.32 52608.40 88888.00 2007-10-20 03:36:31.402 293 18192.39 4.38 52608.33 88888.00 2007-10-20 03:36:31.902 293 18192.40 4.34 52608.12 88888.00 2007-10-20 03:36:32.402 293 18192.34 4.32 52608.21 88888.00 2007-10-20 03:36:32.902 293 18192.34 4.32 52608.27 88888.00 2007-10-20 03:36:33.402 293 18192.32 4.43 52608.30 88888.00 2007-10-20 03:36:33.902 293 18192.27 4.48 52608.35 88888.00 2007-10-20 03:36:34.402 293 18192.31 4.46 52608.30 88888.00 2007-10-20 03:36:34.902 293 18192.29 4.48 52608.35 88888.00 2007-10-20 03:36:35.402 293 18192.38 4.56 52608.38 88888.00 2007-10-20 03:36:35.902 293 18192.56 4.60 52608.42 88888.00 2007-10-20 03:36:36.402 293 18192.56 4.65 52608.38 88888.00 2007-10-20 03:36:36.902 293 18192.48 4.66 52608.30 88888.00 2007-10-20 03:36:37.402 293 18192.35 4.61 52608.21 88888.00 2007-10-20 03:36:37.902 293 18192.31 4.57 52608.18 88888.00 2007-10-20 03:36:38.402 293 18192.50 4.51 52608.09 88888.00 2007-10-20 03:36:38.902 293 18192.53 4.54 52608.11 88888.00 2007-10-20 03:36:39.402 293 18192.56 4.60 52608.18 88888.00 2007-10-20 03:36:39.902 293 18192.64 4.66 52608.17 88888.00 2007-10-20 03:36:40.402 293 18192.70 4.73 52608.22 88888.00 2007-10-20 03:36:40.902 293 18192.78 4.75 52608.31 88888.00 2007-10-20 03:36:41.402 293 18192.78 4.76 52608.35 88888.00 2007-10-20 03:36:41.902 293 18192.67 4.76 52608.39 88888.00 2007-10-20 03:36:42.402 293 18192.76 4.78 52608.38 88888.00 2007-10-20 03:36:42.902 293 18192.68 4.79 52608.41 88888.00 2007-10-20 03:36:43.402 293 18192.63 4.74 52608.42 88888.00 2007-10-20 03:36:43.902 293 18192.61 4.82 52608.30 88888.00 2007-10-20 03:36:44.402 293 18192.63 4.85 52608.23 88888.00 2007-10-20 03:36:44.902 293 18192.61 4.94 52608.31 88888.00 2007-10-20 03:36:45.402 293 18192.72 5.00 52608.32 88888.00 2007-10-20 03:36:45.902 293 18192.72 5.08 52608.35 88888.00 2007-10-20 03:36:46.402 293 18192.72 5.09 52608.36 88888.00 2007-10-20 03:36:46.902 293 18192.93 5.07 52608.42 88888.00 2007-10-20 03:36:47.402 293 18193.00 5.18 52608.41 88888.00 2007-10-20 03:36:47.902 293 18192.96 5.21 52608.38 88888.00 2007-10-20 03:36:48.402 293 18192.89 5.19 52608.28 88888.00 2007-10-20 03:36:48.902 293 18192.89 5.12 52608.20 88888.00 2007-10-20 03:36:49.402 293 18192.69 5.12 52608.20 88888.00 2007-10-20 03:36:49.902 293 18192.78 5.24 52608.42 88888.00 2007-10-20 03:36:50.402 293 18192.91 5.31 52608.50 88888.00 2007-10-20 03:36:50.902 293 18192.86 5.29 52608.65 88888.00 2007-10-20 03:36:51.402 293 18192.86 5.34 52608.56 88888.00 2007-10-20 03:36:51.902 293 18192.84 5.31 52608.49 88888.00 2007-10-20 03:36:52.402 293 18192.80 5.29 52608.49 88888.00 2007-10-20 03:36:52.902 293 18192.78 5.27 52608.53 88888.00 2007-10-20 03:36:53.402 293 18192.67 5.36 52608.52 88888.00 2007-10-20 03:36:53.902 293 18192.75 5.55 52608.41 88888.00 2007-10-20 03:36:54.402 293 18192.95 5.57 52608.52 88888.00 2007-10-20 03:36:54.902 293 18193.01 5.54 52608.53 88888.00 2007-10-20 03:36:55.402 293 18192.97 5.54 52608.45 88888.00 2007-10-20 03:36:55.902 293 18192.85 5.54 52608.39 88888.00 2007-10-20 03:36:56.402 293 18192.83 5.57 52608.39 88888.00 2007-10-20 03:36:56.902 293 18192.84 5.61 52608.51 88888.00 2007-10-20 03:36:57.402 293 18192.94 5.59 52608.58 88888.00 2007-10-20 03:36:57.902 293 18193.12 5.56 52608.50 88888.00 2007-10-20 03:36:58.402 293 18193.16 5.61 52608.47 88888.00 2007-10-20 03:36:58.902 293 18192.90 5.59 52608.41 88888.00 2007-10-20 03:36:59.402 293 18192.88 5.58 52608.42 88888.00 2007-10-20 03:36:59.902 293 18192.84 5.55 52608.40 88888.00 2007-10-20 03:37:00.402 293 18192.90 5.49 52608.40 88888.00 2007-10-20 03:37:00.902 293 18192.83 5.66 52608.51 88888.00 2007-10-20 03:37:01.402 293 18192.75 5.77 52608.58 88888.00 2007-10-20 03:37:01.902 293 18192.72 5.87 52608.63 88888.00 2007-10-20 03:37:02.402 293 18192.71 5.88 52608.58 88888.00 2007-10-20 03:37:02.902 293 18192.56 5.84 52608.59 88888.00 2007-10-20 03:37:03.402 293 18192.68 5.87 52608.62 88888.00 2007-10-20 03:37:03.902 293 18192.84 5.81 52608.58 88888.00 2007-10-20 03:37:04.402 293 18192.97 5.80 52608.57 88888.00 2007-10-20 03:37:04.902 293 18192.94 5.82 52608.65 88888.00 2007-10-20 03:37:05.402 293 18193.10 5.77 52608.63 88888.00 2007-10-20 03:37:05.902 293 18193.15 5.74 52608.59 88888.00 2007-10-20 03:37:06.402 293 18193.26 5.70 52608.68 88888.00 2007-10-20 03:37:06.902 293 18193.26 5.74 52608.67 88888.00 2007-10-20 03:37:07.402 293 18193.21 5.86 52608.68 88888.00 2007-10-20 03:37:07.902 293 18193.22 5.98 52608.66 88888.00 2007-10-20 03:37:08.402 293 18193.27 6.07 52608.73 88888.00 2007-10-20 03:37:08.902 293 18193.30 6.09 52608.74 88888.00 2007-10-20 03:37:09.402 293 18193.41 6.09 52608.79 88888.00 2007-10-20 03:37:09.902 293 18193.64 6.14 52608.79 88888.00 2007-10-20 03:37:10.402 293 18193.57 6.21 52608.80 88888.00 2007-10-20 03:37:10.902 293 18193.47 6.28 52608.86 88888.00 2007-10-20 03:37:11.402 293 18193.61 6.37 52608.81 88888.00 2007-10-20 03:37:11.902 293 18193.69 6.32 52608.80 88888.00 2007-10-20 03:37:12.402 293 18193.71 6.29 52608.90 88888.00 2007-10-20 03:37:12.902 293 18193.58 6.42 52608.98 88888.00 2007-10-20 03:37:13.402 293 18193.60 6.48 52608.96 88888.00 2007-10-20 03:37:13.902 293 18193.66 6.52 52608.94 88888.00 2007-10-20 03:37:14.402 293 18193.61 6.48 52608.86 88888.00 2007-10-20 03:37:14.902 293 18193.61 6.51 52608.97 88888.00 2007-10-20 03:37:15.402 293 18193.70 6.54 52609.08 88888.00 2007-10-20 03:37:15.902 293 18193.70 6.56 52609.14 88888.00 2007-10-20 03:37:16.402 293 18193.80 6.58 52609.08 88888.00 2007-10-20 03:37:16.902 293 18193.93 6.61 52609.11 88888.00 2007-10-20 03:37:17.402 293 18193.86 6.63 52609.15 88888.00 2007-10-20 03:37:17.902 293 18193.70 6.64 52609.11 88888.00 2007-10-20 03:37:18.402 293 18193.80 6.61 52609.16 88888.00 2007-10-20 03:37:18.902 293 18193.73 6.71 52609.22 88888.00 2007-10-20 03:37:19.402 293 18193.72 6.91 52609.20 88888.00 2007-10-20 03:37:19.902 293 18193.75 6.95 52609.13 88888.00 2007-10-20 03:37:20.402 293 18193.87 6.88 52609.20 88888.00 2007-10-20 03:37:20.902 293 18193.91 6.95 52609.20 88888.00 2007-10-20 03:37:21.402 293 18193.99 7.01 52609.16 88888.00 2007-10-20 03:37:21.902 293 18194.05 7.10 52609.28 88888.00 2007-10-20 03:37:22.402 293 18194.02 7.19 52609.36 88888.00 2007-10-20 03:37:22.902 293 18194.08 7.19 52609.37 88888.00 2007-10-20 03:37:23.402 293 18194.06 7.24 52609.43 88888.00 2007-10-20 03:37:23.902 293 18194.09 7.25 52609.45 88888.00 2007-10-20 03:37:24.402 293 18194.22 7.26 52609.46 88888.00 2007-10-20 03:37:24.902 293 18194.17 7.41 52609.47 88888.00 2007-10-20 03:37:25.402 293 18194.15 7.52 52609.57 88888.00 2007-10-20 03:37:25.902 293 18194.24 7.63 52609.69 88888.00 2007-10-20 03:37:26.402 293 18194.41 7.68 52609.69 88888.00 2007-10-20 03:37:26.902 293 18194.43 7.69 52609.74 88888.00 2007-10-20 03:37:27.402 293 18194.51 7.75 52609.83 88888.00 2007-10-20 03:37:27.902 293 18194.54 7.79 52609.85 88888.00 2007-10-20 03:37:28.402 293 18194.76 7.86 52609.89 88888.00 2007-10-20 03:37:28.902 293 18194.95 7.94 52609.96 88888.00 2007-10-20 03:37:29.402 293 18194.86 7.98 52609.96 88888.00 2007-10-20 03:37:29.902 293 18194.79 7.99 52610.03 88888.00 2007-10-20 03:37:30.402 293 18194.90 7.99 52610.14 88888.00 2007-10-20 03:37:30.902 293 18195.02 7.96 52610.21 88888.00 2007-10-20 03:37:31.402 293 18195.10 7.98 52610.20 88888.00 2007-10-20 03:37:31.902 293 18195.20 8.04 52610.15 88888.00 2007-10-20 03:37:32.402 293 18195.23 8.13 52610.23 88888.00 2007-10-20 03:37:32.902 293 18195.24 8.20 52610.33 88888.00 2007-10-20 03:37:33.402 293 18195.44 8.29 52610.39 88888.00 2007-10-20 03:37:33.902 293 18195.52 8.26 52610.44 88888.00 2007-10-20 03:37:34.402 293 18195.55 8.27 52610.58 88888.00 2007-10-20 03:37:34.902 293 18195.63 8.40 52610.59 88888.00 2007-10-20 03:37:35.402 293 18195.64 8.43 52610.56 88888.00 2007-10-20 03:37:35.902 293 18195.77 8.52 52610.55 88888.00 2007-10-20 03:37:36.402 293 18195.86 8.57 52610.53 88888.00 2007-10-20 03:37:36.902 293 18195.97 8.58 52610.53 88888.00 2007-10-20 03:37:37.402 293 18195.75 8.64 52610.64 88888.00 2007-10-20 03:37:37.902 293 18195.72 8.75 52610.75 88888.00 2007-10-20 03:37:38.402 293 18195.77 8.78 52610.85 88888.00 2007-10-20 03:37:38.902 293 18195.76 8.76 52610.85 88888.00 2007-10-20 03:37:39.402 293 18195.77 8.80 52610.86 88888.00 2007-10-20 03:37:39.902 293 18195.99 8.79 52610.95 88888.00 2007-10-20 03:37:40.402 293 18196.12 8.77 52611.06 88888.00 2007-10-20 03:37:40.902 293 18196.20 8.77 52611.05 88888.00 2007-10-20 03:37:41.402 293 18196.27 8.72 52611.05 88888.00 2007-10-20 03:37:41.902 293 18196.50 8.80 52611.11 88888.00 2007-10-20 03:37:42.402 293 18196.60 8.91 52611.20 88888.00 2007-10-20 03:37:42.902 293 18196.54 8.94 52611.18 88888.00 2007-10-20 03:37:43.402 293 18196.42 9.02 52611.25 88888.00 2007-10-20 03:37:43.902 293 18196.51 9.11 52611.31 88888.00 2007-10-20 03:37:44.402 293 18196.34 9.20 52611.41 88888.00 2007-10-20 03:37:44.902 293 18196.63 9.27 52611.51 88888.00 2007-10-20 03:37:45.402 293 18196.86 9.27 52611.56 88888.00 2007-10-20 03:37:45.902 293 18197.06 9.28 52611.54 88888.00 2007-10-20 03:37:46.402 293 18197.12 9.38 52611.43 88888.00 2007-10-20 03:37:46.902 293 18197.14 9.39 52611.36 88888.00 2007-10-20 03:37:47.402 293 18197.25 9.41 52611.43 88888.00 2007-10-20 03:37:47.902 293 18197.35 9.38 52611.58 88888.00 2007-10-20 03:37:48.402 293 18197.35 9.41 52611.59 88888.00 2007-10-20 03:37:48.902 293 18197.38 9.44 52611.74 88888.00 2007-10-20 03:37:49.402 293 18197.40 9.40 52611.84 88888.00 2007-10-20 03:37:49.902 293 18197.47 9.35 52611.77 88888.00 2007-10-20 03:37:50.402 293 18197.46 9.43 52611.72 88888.00 2007-10-20 03:37:50.902 293 18197.51 9.44 52611.72 88888.00 2007-10-20 03:37:51.402 293 18197.61 9.39 52611.74 88888.00 2007-10-20 03:37:51.902 293 18197.85 9.40 52611.81 88888.00 2007-10-20 03:37:52.402 293 18198.10 9.47 52611.83 88888.00 2007-10-20 03:37:52.902 293 18198.24 9.45 52611.91 88888.00 2007-10-20 03:37:53.402 293 18198.18 9.55 52612.04 88888.00 2007-10-20 03:37:53.902 293 18197.92 9.67 52612.06 88888.00 2007-10-20 03:37:54.402 293 18197.57 9.61 52612.23 88888.00 2007-10-20 03:37:54.902 293 18197.64 9.61 52612.24 88888.00 2007-10-20 03:37:55.402 293 18197.75 9.66 52612.25 88888.00 2007-10-20 03:37:55.902 293 18197.84 9.63 52612.34 88888.00 2007-10-20 03:37:56.402 293 18197.90 9.65 52612.48 88888.00 2007-10-20 03:37:56.902 293 18197.96 9.72 52612.57 88888.00 2007-10-20 03:37:57.402 293 18198.04 9.75 52612.73 88888.00 2007-10-20 03:37:57.902 293 18198.26 9.76 52612.87 88888.00 2007-10-20 03:37:58.402 293 18198.28 9.76 52612.82 88888.00 2007-10-20 03:37:58.902 293 18198.50 9.78 52612.82 88888.00 2007-10-20 03:37:59.402 293 18198.60 9.73 52612.84 88888.00 2007-10-20 03:37:59.902 293 18198.57 9.86 52613.00 88888.00 2007-10-20 03:38:00.402 293 18198.64 9.92 52613.00 88888.00 2007-10-20 03:38:00.902 293 18198.61 9.90 52613.14 88888.00 2007-10-20 03:38:01.402 293 18198.67 9.93 52613.04 88888.00 2007-10-20 03:38:01.902 293 18198.65 9.91 52613.06 88888.00 2007-10-20 03:38:02.402 293 18198.57 9.92 52613.11 88888.00 2007-10-20 03:38:02.902 293 18198.72 10.00 52613.19 88888.00 2007-10-20 03:38:03.402 293 18198.71 10.00 52613.20 88888.00 2007-10-20 03:38:03.902 293 18199.04 9.96 52613.23 88888.00 2007-10-20 03:38:04.402 293 18199.34 9.93 52613.34 88888.00 2007-10-20 03:38:04.902 293 18199.45 9.95 52613.40 88888.00 2007-10-20 03:38:05.402 293 18199.40 10.00 52613.45 88888.00 2007-10-20 03:38:05.902 293 18199.20 10.08 52613.41 88888.00 2007-10-20 03:38:06.402 293 18199.10 10.08 52613.60 88888.00 2007-10-20 03:38:06.902 293 18199.09 10.10 52613.85 88888.00 2007-10-20 03:38:07.402 293 18199.22 10.08 52613.95 88888.00 2007-10-20 03:38:07.902 293 18199.15 10.11 52613.98 88888.00 2007-10-20 03:38:08.402 293 18199.22 10.14 52613.93 88888.00 2007-10-20 03:38:08.902 293 18199.26 10.09 52613.95 88888.00 2007-10-20 03:38:09.402 293 18199.36 10.16 52613.93 88888.00 2007-10-20 03:38:09.902 293 18199.43 10.26 52614.04 88888.00 2007-10-20 03:38:10.402 293 18199.52 10.29 52613.98 88888.00 2007-10-20 03:38:10.902 293 18199.70 10.28 52613.92 88888.00 2007-10-20 03:38:11.402 293 18199.67 10.28 52613.98 88888.00 2007-10-20 03:38:11.902 293 18199.60 10.35 52614.06 88888.00 2007-10-20 03:38:12.402 293 18199.77 10.37 52614.04 88888.00 2007-10-20 03:38:12.902 293 18199.98 10.33 52613.92 88888.00 2007-10-20 03:38:13.402 293 18199.94 10.37 52614.02 88888.00 2007-10-20 03:38:13.902 293 18199.98 10.43 52614.15 88888.00 2007-10-20 03:38:14.402 293 18200.07 10.39 52614.20 88888.00 2007-10-20 03:38:14.902 293 18200.01 10.36 52614.23 88888.00 2007-10-20 03:38:15.402 293 18199.90 10.46 52614.29 88888.00 2007-10-20 03:38:15.902 293 18199.92 10.51 52614.21 88888.00 2007-10-20 03:38:16.402 293 18200.11 10.53 52614.18 88888.00 2007-10-20 03:38:16.902 293 18200.20 10.53 52614.29 88888.00 2007-10-20 03:38:17.402 293 18200.16 10.60 52614.35 88888.00 2007-10-20 03:38:17.902 293 18200.24 10.65 52614.34 88888.00 2007-10-20 03:38:18.402 293 18200.29 10.70 52614.39 88888.00 2007-10-20 03:38:18.902 293 18200.33 10.67 52614.49 88888.00 2007-10-20 03:38:19.402 293 18200.48 10.55 52614.54 88888.00 2007-10-20 03:38:19.902 293 18200.32 10.57 52614.61 88888.00 2007-10-20 03:38:20.399 293 18200.29 10.60 52614.57 88888.00 2007-10-20 03:38:20.909 293 18200.29 10.71 52614.64 88888.00 2007-10-20 03:38:21.409 293 18200.42 10.71 52614.72 88888.00 2007-10-20 03:38:21.909 293 18200.41 10.76 52614.80 88888.00 2007-10-20 03:38:22.409 293 18200.46 10.80 52614.82 88888.00 2007-10-20 03:38:22.909 293 18200.45 10.91 52614.88 88888.00 2007-10-20 03:38:23.409 293 18200.52 10.93 52615.02 88888.00 2007-10-20 03:38:23.909 293 18200.52 10.80 52615.00 88888.00 2007-10-20 03:38:24.409 293 18200.53 10.85 52615.03 88888.00 2007-10-20 03:38:24.909 293 18200.53 11.00 52615.09 88888.00 2007-10-20 03:38:25.409 293 18200.70 11.12 52615.02 88888.00 2007-10-20 03:38:25.909 293 18200.71 11.07 52615.01 88888.00 2007-10-20 03:38:26.409 293 18200.70 11.05 52615.12 88888.00 2007-10-20 03:38:26.909 293 18200.70 11.12 52615.17 88888.00 2007-10-20 03:38:27.409 293 18200.73 11.09 52615.27 88888.00 2007-10-20 03:38:27.909 293 18200.77 11.01 52615.31 88888.00 2007-10-20 03:38:28.409 293 18200.78 10.98 52615.35 88888.00 2007-10-20 03:38:28.909 293 18200.85 11.09 52615.35 88888.00 2007-10-20 03:38:29.409 293 18200.83 11.15 52615.35 88888.00 2007-10-20 03:38:29.909 293 18200.79 11.18 52615.40 88888.00 2007-10-20 03:38:30.409 293 18200.89 11.18 52615.31 88888.00 2007-10-20 03:38:30.909 293 18200.97 11.12 52615.23 88888.00 2007-10-20 03:38:31.409 293 18200.84 11.08 52615.24 88888.00 2007-10-20 03:38:31.909 293 18200.84 11.18 52615.19 88888.00 2007-10-20 03:38:32.409 293 18200.97 11.19 52615.26 88888.00 2007-10-20 03:38:32.909 293 18200.92 11.23 52615.27 88888.00 2007-10-20 03:38:33.409 293 18200.88 11.18 52615.29 88888.00 2007-10-20 03:38:33.909 293 18200.98 11.10 52615.36 88888.00 2007-10-20 03:38:34.409 293 18200.94 11.18 52615.41 88888.00 2007-10-20 03:38:34.909 293 18200.98 11.24 52615.57 88888.00 2007-10-20 03:38:35.409 293 18201.06 11.35 52615.66 88888.00 2007-10-20 03:38:35.909 293 18201.08 11.36 52615.77 88888.00 2007-10-20 03:38:36.409 293 18201.11 11.35 52615.76 88888.00 2007-10-20 03:38:36.909 293 18201.19 11.34 52615.88 88888.00 2007-10-20 03:38:37.409 293 18201.37 11.38 52615.90 88888.00 2007-10-20 03:38:37.909 293 18201.47 11.51 52615.93 88888.00 2007-10-20 03:38:38.409 293 18201.61 11.60 52616.05 88888.00 2007-10-20 03:38:38.909 293 18201.58 11.62 52616.10 88888.00 2007-10-20 03:38:39.409 293 18201.63 11.62 52616.20 88888.00 2007-10-20 03:38:39.909 293 18201.83 11.68 52616.21 88888.00 2007-10-20 03:38:40.409 293 18201.82 11.70 52616.21 88888.00 2007-10-20 03:38:40.909 293 18201.90 11.76 52616.27 88888.00 2007-10-20 03:38:41.409 293 18201.94 11.87 52616.44 88888.00 2007-10-20 03:38:41.909 293 18201.95 11.91 52616.45 88888.00 2007-10-20 03:38:42.409 293 18202.00 11.99 52616.46 88888.00 2007-10-20 03:38:42.909 293 18202.09 12.08 52616.44 88888.00 2007-10-20 03:38:43.409 293 18202.23 12.11 52616.44 88888.00 2007-10-20 03:38:43.909 293 18202.24 12.10 52616.50 88888.00 2007-10-20 03:38:44.409 293 18202.19 12.08 52616.63 88888.00 2007-10-20 03:38:44.909 293 18202.13 12.08 52616.69 88888.00 2007-10-20 03:38:45.409 293 18202.25 12.10 52616.75 88888.00 2007-10-20 03:38:45.909 293 18202.22 12.22 52616.86 88888.00 2007-10-20 03:38:46.409 293 18202.39 12.25 52616.94 88888.00 2007-10-20 03:38:46.909 293 18202.46 12.42 52616.90 88888.00 2007-10-20 03:38:47.409 293 18202.58 12.38 52616.96 88888.00 2007-10-20 03:38:47.909 293 18202.60 12.41 52616.99 88888.00 2007-10-20 03:38:48.409 293 18202.57 12.45 52617.16 88888.00 2007-10-20 03:38:48.909 293 18202.80 12.49 52617.16 88888.00 2007-10-20 03:38:49.409 293 18202.87 12.58 52617.08 88888.00 2007-10-20 03:38:49.909 293 18202.90 12.68 52617.03 88888.00 2007-10-20 03:38:50.409 293 18202.94 12.77 52617.08 88888.00 2007-10-20 03:38:50.909 293 18202.94 12.77 52617.14 88888.00 2007-10-20 03:38:51.409 293 18202.99 12.93 52617.28 88888.00 2007-10-20 03:38:51.909 293 18203.02 12.92 52617.28 88888.00 2007-10-20 03:38:52.409 293 18203.24 12.89 52617.43 88888.00 2007-10-20 03:38:52.909 293 18203.35 12.96 52617.54 88888.00 2007-10-20 03:38:53.409 293 18203.26 13.06 52617.46 88888.00 2007-10-20 03:38:53.909 293 18203.35 13.06 52617.49 88888.00 2007-10-20 03:38:54.409 293 18203.45 13.06 52617.58 88888.00 2007-10-20 03:38:54.909 293 18203.54 13.11 52617.60 88888.00 2007-10-20 03:38:55.409 293 18203.54 13.15 52617.68 88888.00 2007-10-20 03:38:55.909 293 18203.57 13.14 52617.66 88888.00 2007-10-20 03:38:56.409 293 18203.74 13.16 52617.73 88888.00 2007-10-20 03:38:56.909 293 18203.79 13.14 52617.87 88888.00 2007-10-20 03:38:57.409 293 18203.88 13.18 52617.95 88888.00 2007-10-20 03:38:57.909 293 18203.91 13.36 52617.95 88888.00 2007-10-20 03:38:58.409 293 18203.99 13.41 52618.04 88888.00 2007-10-20 03:38:58.909 293 18204.13 13.47 52618.20 88888.00 2007-10-20 03:38:59.409 293 18204.09 13.55 52618.20 88888.00 2007-10-20 03:38:59.909 293 18204.14 13.65 52618.26 88888.00 2007-10-20 03:39:00.409 293 18204.25 13.71 52618.40 88888.00 2007-10-20 03:39:00.909 293 18204.20 13.72 52618.38 88888.00 2007-10-20 03:39:01.409 293 18204.32 13.82 52618.30 88888.00 2007-10-20 03:39:01.909 293 18204.42 13.95 52618.50 88888.00 2007-10-20 03:39:02.409 293 18204.36 13.98 52618.73 88888.00 2007-10-20 03:39:02.909 293 18204.42 14.07 52618.72 88888.00 2007-10-20 03:39:03.409 293 18204.48 14.15 52618.72 88888.00 2007-10-20 03:39:03.909 293 18204.57 14.12 52618.78 88888.00 2007-10-20 03:39:04.409 293 18204.54 14.20 52618.97 88888.00 2007-10-20 03:39:04.909 293 18204.59 14.32 52618.99 88888.00 2007-10-20 03:39:05.409 293 18204.69 14.33 52619.00 88888.00 2007-10-20 03:39:05.909 293 18204.74 14.30 52619.11 88888.00 2007-10-20 03:39:06.409 293 18204.83 14.31 52619.20 88888.00 2007-10-20 03:39:06.909 293 18204.87 14.31 52619.25 88888.00 2007-10-20 03:39:07.409 293 18204.80 14.29 52619.29 88888.00 2007-10-20 03:39:07.909 293 18204.80 14.36 52619.35 88888.00 2007-10-20 03:39:08.409 293 18204.84 14.37 52619.59 88888.00 2007-10-20 03:39:08.909 293 18204.84 14.41 52619.67 88888.00 2007-10-20 03:39:09.409 293 18204.89 14.35 52619.72 88888.00 2007-10-20 03:39:09.909 293 18204.89 14.31 52619.76 88888.00 2007-10-20 03:39:10.409 293 18204.97 14.30 52619.78 88888.00 2007-10-20 03:39:10.909 293 18205.07 14.38 52619.92 88888.00 2007-10-20 03:39:11.409 293 18204.98 14.54 52619.92 88888.00 2007-10-20 03:39:11.909 293 18205.08 14.60 52619.90 88888.00 2007-10-20 03:39:12.409 293 18205.11 14.53 52619.80 88888.00 2007-10-20 03:39:12.909 293 18205.08 14.46 52619.98 88888.00 2007-10-20 03:39:13.409 293 18205.12 14.48 52620.13 88888.00 2007-10-20 03:39:13.909 293 18205.15 14.53 52620.17 88888.00 2007-10-20 03:39:14.409 293 18205.19 14.60 52619.89 88888.00 2007-10-20 03:39:14.909 293 18205.08 14.64 52619.95 88888.00 2007-10-20 03:39:15.409 293 18205.08 14.67 52619.96 88888.00 2007-10-20 03:39:15.909 293 18205.12 14.77 52620.02 88888.00 2007-10-20 03:39:16.409 293 18205.13 14.86 52619.99 88888.00 2007-10-20 03:39:16.909 293 18205.22 14.92 52619.98 88888.00 2007-10-20 03:39:17.409 293 18205.32 14.93 52619.98 88888.00 2007-10-20 03:39:17.909 293 18205.39 14.92 52619.96 88888.00 2007-10-20 03:39:18.409 293 18205.48 14.95 52619.99 88888.00 2007-10-20 03:39:18.909 293 18205.49 14.89 52620.05 88888.00 2007-10-20 03:39:19.409 293 18205.40 14.94 52620.15 88888.00 2007-10-20 03:39:19.909 293 18205.48 14.95 52620.09 88888.00 2007-10-20 03:39:20.409 293 18205.44 14.98 52620.15 88888.00 2007-10-20 03:39:20.909 293 18205.41 15.02 52620.18 88888.00 2007-10-20 03:39:21.409 293 18205.46 14.94 52620.24 88888.00 2007-10-20 03:39:21.909 293 18205.55 14.97 52620.23 88888.00 2007-10-20 03:39:22.409 293 18205.50 14.99 52620.23 88888.00 2007-10-20 03:39:22.909 293 18205.60 15.03 52620.29 88888.00 2007-10-20 03:39:23.409 293 18205.56 15.14 52620.33 88888.00 2007-10-20 03:39:23.909 293 18205.53 15.22 52620.33 88888.00 2007-10-20 03:39:24.409 293 18205.59 15.27 52620.42 88888.00 2007-10-20 03:39:24.909 293 18205.56 15.28 52620.45 88888.00 2007-10-20 03:39:25.409 293 18205.61 15.30 52620.51 88888.00 2007-10-20 03:39:25.909 293 18205.71 15.36 52620.52 88888.00 2007-10-20 03:39:26.409 293 18205.68 15.47 52620.57 88888.00 2007-10-20 03:39:26.909 293 18205.67 15.54 52620.56 88888.00 2007-10-20 03:39:27.409 293 18205.83 15.49 52620.65 88888.00 2007-10-20 03:39:27.909 293 18205.89 15.49 52620.75 88888.00 2007-10-20 03:39:28.409 293 18205.98 15.46 52620.73 88888.00 2007-10-20 03:39:28.909 293 18206.15 15.53 52620.74 88888.00 2007-10-20 03:39:29.409 293 18206.02 15.64 52620.87 88888.00 2007-10-20 03:39:29.909 293 18205.98 15.68 52621.02 88888.00 2007-10-20 03:39:30.409 293 18205.95 15.66 52620.95 88888.00 2007-10-20 03:39:30.909 293 18205.94 15.60 52620.95 88888.00 2007-10-20 03:39:31.409 293 18206.08 15.57 52620.97 88888.00 2007-10-20 03:39:31.909 293 18206.13 15.77 52620.99 88888.00 2007-10-20 03:39:32.409 293 18206.20 15.78 52620.96 88888.00 2007-10-20 03:39:32.909 293 18206.30 15.71 52621.06 88888.00 2007-10-20 03:39:33.409 293 18206.36 15.65 52621.15 88888.00 2007-10-20 03:39:33.909 293 18206.32 15.62 52621.11 88888.00 2007-10-20 03:39:34.409 293 18206.32 15.63 52621.18 88888.00 2007-10-20 03:39:34.909 293 18206.42 15.63 52621.27 88888.00 2007-10-20 03:39:35.409 293 18206.43 15.72 52621.19 88888.00 2007-10-20 03:39:35.909 293 18206.46 15.71 52621.22 88888.00 2007-10-20 03:39:36.409 293 18206.41 15.73 52621.22 88888.00 2007-10-20 03:39:36.909 293 18206.49 15.76 52621.25 88888.00 2007-10-20 03:39:37.409 293 18206.40 15.77 52621.26 88888.00 2007-10-20 03:39:37.909 293 18206.52 15.78 52621.21 88888.00 2007-10-20 03:39:38.409 293 18206.50 15.77 52621.29 88888.00 2007-10-20 03:39:38.909 293 18206.47 15.79 52621.34 88888.00 2007-10-20 03:39:39.409 293 18206.50 15.71 52621.37 88888.00 2007-10-20 03:39:39.909 293 18206.69 15.71 52621.43 88888.00 2007-10-20 03:39:40.409 293 18206.64 15.73 52621.49 88888.00 2007-10-20 03:39:40.909 293 18206.54 15.74 52621.52 88888.00 2007-10-20 03:39:41.409 293 18206.68 15.75 52621.54 88888.00 2007-10-20 03:39:41.909 293 18206.68 15.71 52621.53 88888.00 2007-10-20 03:39:42.409 293 18206.76 15.76 52621.57 88888.00 2007-10-20 03:39:42.909 293 18206.71 15.79 52621.61 88888.00 2007-10-20 03:39:43.409 293 18206.75 15.72 52621.68 88888.00 2007-10-20 03:39:43.909 293 18206.73 15.73 52621.68 88888.00 2007-10-20 03:39:44.409 293 18206.89 15.69 52621.58 88888.00 2007-10-20 03:39:44.909 293 18206.91 15.62 52621.72 88888.00 2007-10-20 03:39:45.409 293 18206.89 15.67 52621.77 88888.00 2007-10-20 03:39:45.909 293 18206.95 15.74 52621.80 88888.00 2007-10-20 03:39:46.409 293 18207.01 15.70 52621.81 88888.00 2007-10-20 03:39:46.909 293 18207.03 15.71 52621.95 88888.00 2007-10-20 03:39:47.409 293 18207.16 15.74 52621.89 88888.00 2007-10-20 03:39:47.909 293 18207.17 15.69 52621.86 88888.00 2007-10-20 03:39:48.409 293 18207.17 15.64 52621.81 88888.00 2007-10-20 03:39:48.909 293 18207.17 15.59 52621.85 88888.00 2007-10-20 03:39:49.409 293 18207.23 15.65 52621.89 88888.00 2007-10-20 03:39:49.909 293 18207.27 15.67 52621.98 88888.00 2007-10-20 03:39:50.409 293 18207.29 15.57 52621.91 88888.00 2007-10-20 03:39:50.909 293 18207.32 15.57 52621.96 88888.00 2007-10-20 03:39:51.409 293 18207.41 15.66 52622.05 88888.00 2007-10-20 03:39:51.909 293 18207.37 15.69 52622.02 88888.00 2007-10-20 03:39:52.409 293 18207.33 15.72 52621.97 88888.00 2007-10-20 03:39:52.909 293 18207.17 15.77 52622.04 88888.00 2007-10-20 03:39:53.409 293 18207.01 15.71 52622.00 88888.00 2007-10-20 03:39:53.909 293 18207.03 15.67 52621.87 88888.00 2007-10-20 03:39:54.409 293 18207.26 15.66 52621.96 88888.00 2007-10-20 03:39:54.909 293 18207.24 15.60 52622.12 88888.00 2007-10-20 03:39:55.409 293 18207.22 15.62 52622.23 88888.00 2007-10-20 03:39:55.909 293 18207.28 15.61 52622.23 88888.00 2007-10-20 03:39:56.409 293 18207.33 15.51 52622.28 88888.00 2007-10-20 03:39:56.909 293 18207.28 15.47 52622.30 88888.00 2007-10-20 03:39:57.409 293 18207.20 15.48 52622.34 88888.00 2007-10-20 03:39:57.909 293 18207.22 15.47 52622.38 88888.00 2007-10-20 03:39:58.409 293 18207.32 15.44 52622.33 88888.00 2007-10-20 03:39:58.909 293 18207.40 15.38 52622.34 88888.00 2007-10-20 03:39:59.409 293 18207.41 15.38 52622.46 88888.00 2007-10-20 03:39:59.909 293 18207.50 15.42 52622.44 88888.00 2007-10-20 03:40:00.409 293 18207.59 15.44 52622.45 88888.00 2007-10-20 03:40:00.909 293 18207.45 15.54 52622.48 88888.00 2007-10-20 03:40:01.409 293 18207.37 15.38 52622.44 88888.00 2007-10-20 03:40:01.909 293 18207.46 15.34 52622.45 88888.00 2007-10-20 03:40:02.409 293 18207.48 15.34 52622.54 88888.00 2007-10-20 03:40:02.909 293 18207.47 15.43 52622.59 88888.00 2007-10-20 03:40:03.409 293 18207.46 15.48 52622.63 88888.00 2007-10-20 03:40:03.909 293 18207.40 15.51 52622.67 88888.00 2007-10-20 03:40:04.409 293 18207.58 15.48 52622.61 88888.00 2007-10-20 03:40:04.909 293 18207.54 15.46 52622.73 88888.00 2007-10-20 03:40:05.409 293 18207.54 15.41 52622.73 88888.00 2007-10-20 03:40:05.909 293 18207.63 15.34 52622.80 88888.00 2007-10-20 03:40:06.409 293 18207.81 15.34 52622.63 88888.00 2007-10-20 03:40:06.909 293 18207.73 15.29 52622.60 88888.00 2007-10-20 03:40:07.409 293 18207.67 15.36 52622.69 88888.00 2007-10-20 03:40:07.909 293 18207.71 15.42 52622.73 88888.00 2007-10-20 03:40:08.409 293 18207.78 15.48 52622.73 88888.00 2007-10-20 03:40:08.909 293 18207.80 15.44 52622.70 88888.00 2007-10-20 03:40:09.409 293 18207.74 15.39 52622.76 88888.00 2007-10-20 03:40:09.909 293 18207.69 15.48 52622.72 88888.00 2007-10-20 03:40:10.409 293 18207.84 15.54 52622.74 88888.00 2007-10-20 03:40:10.909 293 18207.87 15.52 52622.80 88888.00 2007-10-20 03:40:11.409 293 18207.93 15.55 52622.79 88888.00 2007-10-20 03:40:11.909 293 18207.91 15.53 52622.83 88888.00 2007-10-20 03:40:12.409 293 18207.76 15.56 52622.84 88888.00 2007-10-20 03:40:12.909 293 18207.84 15.63 52622.88 88888.00 2007-10-20 03:40:13.409 293 18207.92 15.62 52622.93 88888.00 2007-10-20 03:40:13.909 293 18207.94 15.63 52623.01 88888.00 2007-10-20 03:40:14.409 293 18207.94 15.57 52623.06 88888.00 2007-10-20 03:40:14.909 293 18208.00 15.55 52623.02 88888.00 2007-10-20 03:40:15.409 293 18207.95 15.61 52623.15 88888.00 2007-10-20 03:40:15.909 293 18208.04 15.62 52623.24 88888.00 2007-10-20 03:40:16.409 293 18208.06 15.67 52623.27 88888.00 2007-10-20 03:40:16.909 293 18208.16 15.64 52623.20 88888.00 2007-10-20 03:40:17.409 293 18208.19 15.70 52623.17 88888.00 2007-10-20 03:40:17.909 293 18208.12 15.81 52623.21 88888.00 2007-10-20 03:40:18.409 293 18208.07 15.89 52623.47 88888.00 2007-10-20 03:40:18.909 293 18208.12 15.94 52623.46 88888.00 2007-10-20 03:40:19.409 293 18208.13 15.89 52623.44 88888.00 2007-10-20 03:40:19.909 293 18208.13 15.88 52623.52 88888.00 2007-10-20 03:40:20.409 293 18208.13 15.84 52623.58 88888.00 2007-10-20 03:40:20.909 293 18208.12 15.76 52623.64 88888.00 2007-10-20 03:40:21.409 293 18208.24 15.84 52623.78 88888.00 2007-10-20 03:40:21.909 293 18208.35 15.95 52623.87 88888.00 2007-10-20 03:40:22.409 293 18208.34 15.95 52623.78 88888.00 2007-10-20 03:40:22.909 293 18208.41 15.99 52623.71 88888.00 2007-10-20 03:40:23.409 293 18208.46 15.97 52623.71 88888.00 2007-10-20 03:40:23.909 293 18208.35 15.89 52623.79 88888.00 2007-10-20 03:40:24.409 293 18208.27 15.99 52623.86 88888.00 2007-10-20 03:40:24.909 293 18208.26 15.95 52623.92 88888.00 2007-10-20 03:40:25.409 293 18208.24 15.93 52623.94 88888.00 2007-10-20 03:40:25.909 293 18208.31 15.99 52624.05 88888.00 2007-10-20 03:40:26.409 293 18208.37 16.02 52624.18 88888.00 2007-10-20 03:40:26.909 293 18208.37 16.04 52624.12 88888.00 2007-10-20 03:40:27.409 293 18208.28 16.10 52623.99 88888.00 2007-10-20 03:40:27.909 293 18208.28 16.11 52624.00 88888.00 2007-10-20 03:40:28.409 293 18208.27 16.11 52624.08 88888.00 2007-10-20 03:40:28.909 293 18208.41 16.13 52624.08 88888.00 2007-10-20 03:40:29.409 293 18208.54 16.20 52624.17 88888.00 2007-10-20 03:40:29.909 293 18208.57 16.14 52624.21 88888.00 2007-10-20 03:40:30.409 293 18208.45 16.10 52624.32 88888.00 2007-10-20 03:40:30.909 293 18208.48 16.09 52624.28 88888.00 2007-10-20 03:40:31.409 293 18208.52 16.08 52624.35 88888.00 2007-10-20 03:40:31.909 293 18208.58 16.14 52624.35 88888.00 2007-10-20 03:40:32.409 293 18208.67 16.13 52624.35 88888.00 2007-10-20 03:40:32.909 293 18208.66 16.20 52624.40 88888.00 2007-10-20 03:40:33.409 293 18208.57 16.22 52624.56 88888.00 2007-10-20 03:40:33.909 293 18208.58 16.26 52624.74 88888.00 2007-10-20 03:40:34.409 293 18208.59 16.20 52624.69 88888.00 2007-10-20 03:40:34.909 293 18208.68 16.24 52624.75 88888.00 2007-10-20 03:40:35.409 293 18208.59 16.27 52624.78 88888.00 2007-10-20 03:40:35.909 293 18208.54 16.35 52624.80 88888.00 2007-10-20 03:40:36.409 293 18208.54 16.34 52624.90 88888.00 2007-10-20 03:40:36.909 293 18208.60 16.33 52624.97 88888.00 2007-10-20 03:40:37.409 293 18208.65 16.37 52624.74 88888.00 2007-10-20 03:40:37.909 293 18208.63 16.29 52624.58 88888.00 2007-10-20 03:40:38.409 293 18208.57 16.29 52624.73 88888.00 2007-10-20 03:40:38.909 293 18208.45 16.34 52624.77 88888.00 2007-10-20 03:40:39.409 293 18208.38 16.36 52624.66 88888.00 2007-10-20 03:40:39.909 293 18208.37 16.40 52624.62 88888.00 2007-10-20 03:40:40.409 293 18208.39 16.41 52624.69 88888.00 2007-10-20 03:40:40.909 293 18208.38 16.41 52624.68 88888.00 2007-10-20 03:40:41.409 293 18208.42 16.29 52624.69 88888.00 2007-10-20 03:40:41.909 293 18208.38 16.35 52624.75 88888.00 2007-10-20 03:40:42.409 293 18208.39 16.39 52624.91 88888.00 2007-10-20 03:40:42.909 293 18208.33 16.45 52624.88 88888.00 2007-10-20 03:40:43.409 293 18208.38 16.45 52624.92 88888.00 2007-10-20 03:40:43.909 293 18208.25 16.39 52624.94 88888.00 2007-10-20 03:40:44.409 293 18208.21 16.44 52624.88 88888.00 2007-10-20 03:40:44.909 293 18208.31 16.45 52624.92 88888.00 2007-10-20 03:40:45.409 293 18208.28 16.53 52624.86 88888.00 2007-10-20 03:40:45.909 293 18208.21 16.56 52624.90 88888.00 2007-10-20 03:40:46.409 293 18208.13 16.54 52624.88 88888.00 2007-10-20 03:40:46.909 293 18208.25 16.47 52624.91 88888.00 2007-10-20 03:40:47.409 293 18208.31 16.58 52624.99 88888.00 2007-10-20 03:40:47.909 293 18208.26 16.61 52624.89 88888.00 2007-10-20 03:40:48.409 293 18208.35 16.57 52624.99 88888.00 2007-10-20 03:40:48.909 293 18208.25 16.70 52625.02 88888.00 2007-10-20 03:40:49.409 293 18208.10 16.64 52625.02 88888.00 2007-10-20 03:40:49.909 293 18208.14 16.68 52625.02 88888.00 2007-10-20 03:40:50.409 293 18208.09 16.69 52625.09 88888.00 2007-10-20 03:40:50.909 293 18208.09 16.65 52625.18 88888.00 2007-10-20 03:40:51.409 293 18208.27 16.60 52625.25 88888.00 2007-10-20 03:40:51.909 293 18208.26 16.62 52625.25 88888.00 2007-10-20 03:40:52.409 293 18208.20 16.62 52625.23 88888.00 2007-10-20 03:40:52.909 293 18208.26 16.65 52625.24 88888.00 2007-10-20 03:40:53.409 293 18208.27 16.72 52625.23 88888.00 2007-10-20 03:40:53.909 293 18208.17 16.71 52625.32 88888.00 2007-10-20 03:40:54.409 293 18208.15 16.74 52625.35 88888.00 2007-10-20 03:40:54.909 293 18208.26 16.76 52625.34 88888.00 2007-10-20 03:40:55.409 293 18208.19 16.74 52625.32 88888.00 2007-10-20 03:40:55.909 293 18208.06 16.71 52625.37 88888.00 2007-10-20 03:40:56.409 293 18208.09 16.71 52625.39 88888.00 2007-10-20 03:40:56.909 293 18208.05 16.71 52625.47 88888.00 2007-10-20 03:40:57.409 293 18208.12 16.70 52625.52 88888.00 2007-10-20 03:40:57.909 293 18208.20 16.74 52625.61 88888.00 2007-10-20 03:40:58.409 293 18208.07 16.79 52625.56 88888.00 2007-10-20 03:40:58.909 293 18208.10 16.78 52625.46 88888.00 2007-10-20 03:40:59.409 293 18208.15 16.77 52625.38 88888.00 2007-10-20 03:40:59.909 293 18208.22 16.86 52625.38 88888.00 2007-10-20 03:41:00.409 293 18208.38 16.90 52625.43 88888.00 2007-10-20 03:41:00.909 293 18208.63 16.86 52625.48 88888.00 2007-10-20 03:41:01.409 293 18208.35 16.86 52625.48 88888.00 2007-10-20 03:41:01.909 293 18208.24 16.86 52625.48 88888.00 2007-10-20 03:41:02.409 293 18208.28 16.88 52625.46 88888.00 2007-10-20 03:41:02.909 293 18208.37 16.89 52625.56 88888.00 2007-10-20 03:41:03.409 293 18208.41 16.87 52625.60 88888.00 2007-10-20 03:41:03.909 293 18208.37 16.85 52625.64 88888.00 2007-10-20 03:41:04.409 293 18208.31 16.89 52625.67 88888.00 2007-10-20 03:41:04.909 293 18208.24 16.96 52625.57 88888.00 2007-10-20 03:41:05.409 293 18208.24 17.05 52625.49 88888.00 2007-10-20 03:41:05.909 293 18208.24 17.10 52625.57 88888.00 2007-10-20 03:41:06.409 293 18208.38 17.08 52625.67 88888.00 2007-10-20 03:41:06.909 293 18208.44 17.13 52625.73 88888.00 2007-10-20 03:41:07.409 293 18208.36 17.15 52625.76 88888.00 2007-10-20 03:41:07.909 293 18208.33 17.23 52625.89 88888.00 2007-10-20 03:41:08.409 293 18208.43 17.16 52625.87 88888.00 2007-10-20 03:41:08.909 293 18208.49 17.20 52625.83 88888.00 2007-10-20 03:41:09.409 293 18208.58 17.27 52625.93 88888.00 2007-10-20 03:41:09.909 293 18208.70 17.29 52625.93 88888.00 2007-10-20 03:41:10.409 293 18208.77 17.29 52625.84 88888.00 2007-10-20 03:41:10.909 293 18208.64 17.38 52625.96 88888.00 2007-10-20 03:41:11.409 293 18208.61 17.36 52626.06 88888.00 2007-10-20 03:41:11.909 293 18208.61 17.38 52626.06 88888.00 2007-10-20 03:41:12.409 293 18208.67 17.41 52626.07 88888.00 2007-10-20 03:41:12.909 293 18208.70 17.45 52626.20 88888.00 2007-10-20 03:41:13.409 293 18208.69 17.49 52626.15 88888.00 2007-10-20 03:41:13.909 293 18208.77 17.54 52626.10 88888.00 2007-10-20 03:41:14.409 293 18208.81 17.57 52626.17 88888.00 2007-10-20 03:41:14.909 293 18208.78 17.58 52626.22 88888.00 2007-10-20 03:41:15.409 293 18208.70 17.63 52626.28 88888.00 2007-10-20 03:41:15.909 293 18208.75 17.65 52626.42 88888.00 2007-10-20 03:41:16.409 293 18208.79 17.69 52626.42 88888.00 2007-10-20 03:41:16.909 293 18208.92 17.69 52626.47 88888.00 2007-10-20 03:41:17.409 293 18208.98 17.73 52626.49 88888.00 2007-10-20 03:41:17.909 293 18208.93 17.77 52626.62 88888.00 2007-10-20 03:41:18.409 293 18208.95 17.76 52626.56 88888.00 2007-10-20 03:41:18.909 293 18208.99 17.75 52626.47 88888.00 2007-10-20 03:41:19.409 293 18208.92 17.76 52626.55 88888.00 2007-10-20 03:41:19.909 293 18208.90 17.82 52626.63 88888.00 2007-10-20 03:41:20.409 293 18208.75 17.91 52626.60 88888.00 2007-10-20 03:41:20.909 293 18208.89 17.84 52626.77 88888.00 2007-10-20 03:41:21.409 293 18208.90 17.84 52626.75 88888.00 2007-10-20 03:41:21.909 293 18209.04 17.90 52626.77 88888.00 2007-10-20 03:41:22.409 293 18209.04 17.86 52626.88 88888.00 2007-10-20 03:41:22.909 293 18209.02 17.89 52626.94 88888.00 2007-10-20 03:41:23.409 293 18209.06 17.91 52626.91 88888.00 2007-10-20 03:41:23.909 293 18208.98 17.94 52627.00 88888.00 2007-10-20 03:41:24.409 293 18209.07 17.94 52627.08 88888.00 2007-10-20 03:41:24.909 293 18209.04 17.98 52627.07 88888.00 2007-10-20 03:41:25.409 293 18208.93 18.04 52627.08 88888.00 2007-10-20 03:41:25.909 293 18209.01 18.09 52627.14 88888.00 2007-10-20 03:41:26.409 293 18209.01 18.21 52627.25 88888.00 2007-10-20 03:41:26.909 293 18208.97 18.20 52627.35 88888.00 2007-10-20 03:41:27.409 293 18208.90 18.13 52627.25 88888.00 2007-10-20 03:41:27.909 293 18208.97 18.08 52627.20 88888.00 2007-10-20 03:41:28.409 293 18208.85 18.05 52627.08 88888.00 2007-10-20 03:41:28.909 293 18208.86 17.97 52627.11 88888.00 2007-10-20 03:41:29.409 293 18208.87 18.11 52627.21 88888.00 2007-10-20 03:41:29.909 293 18209.00 18.19 52627.18 88888.00 2007-10-20 03:41:30.409 293 18208.86 18.13 52627.15 88888.00 2007-10-20 03:41:30.909 293 18208.91 18.20 52627.22 88888.00 2007-10-20 03:41:31.409 293 18208.95 18.22 52627.25 88888.00 2007-10-20 03:41:31.909 293 18209.03 18.20 52627.27 88888.00 2007-10-20 03:41:32.409 293 18209.13 18.16 52627.30 88888.00 2007-10-20 03:41:32.909 293 18209.18 18.19 52627.34 88888.00 2007-10-20 03:41:33.409 293 18209.18 18.21 52627.25 88888.00 2007-10-20 03:41:33.909 293 18209.12 18.26 52627.19 88888.00 2007-10-20 03:41:34.409 293 18209.06 18.19 52627.29 88888.00 2007-10-20 03:41:34.909 293 18209.02 18.25 52627.29 88888.00 2007-10-20 03:41:35.409 293 18209.02 18.34 52627.40 88888.00 2007-10-20 03:41:35.909 293 18208.92 18.36 52627.41 88888.00 2007-10-20 03:41:36.409 293 18208.92 18.31 52627.58 88888.00 2007-10-20 03:41:36.909 293 18208.90 18.35 52627.57 88888.00 2007-10-20 03:41:37.409 293 18209.00 18.33 52627.47 88888.00 2007-10-20 03:41:37.909 293 18209.03 18.30 52627.47 88888.00 2007-10-20 03:41:38.409 293 18208.92 18.38 52627.57 88888.00 2007-10-20 03:41:38.909 293 18209.08 18.31 52627.69 88888.00 2007-10-20 03:41:39.409 293 18209.02 18.38 52627.73 88888.00 2007-10-20 03:41:39.909 293 18208.99 18.35 52627.75 88888.00 2007-10-20 03:41:40.409 293 18209.02 18.32 52627.71 88888.00 2007-10-20 03:41:40.909 293 18209.14 18.34 52627.70 88888.00 2007-10-20 03:41:41.409 293 18209.09 18.39 52627.65 88888.00 2007-10-20 03:41:41.909 293 18209.07 18.46 52627.57 88888.00 2007-10-20 03:41:42.409 293 18209.00 18.49 52627.57 88888.00 2007-10-20 03:41:42.909 293 18209.12 18.54 52627.77 88888.00 2007-10-20 03:41:43.409 293 18209.04 18.56 52627.93 88888.00 2007-10-20 03:41:43.909 293 18209.02 18.57 52627.83 88888.00 2007-10-20 03:41:44.409 293 18208.98 18.51 52627.83 88888.00 2007-10-20 03:41:44.909 293 18209.03 18.52 52627.96 88888.00 2007-10-20 03:41:45.409 293 18209.12 18.46 52627.90 88888.00 2007-10-20 03:41:45.909 293 18209.11 18.48 52627.92 88888.00 2007-10-20 03:41:46.409 293 18208.95 18.56 52628.00 88888.00 2007-10-20 03:41:46.909 293 18208.95 18.58 52628.00 88888.00 2007-10-20 03:41:47.409 293 18208.85 18.53 52628.01 88888.00 2007-10-20 03:41:47.909 293 18208.88 18.45 52628.06 88888.00 2007-10-20 03:41:48.409 293 18208.88 18.38 52628.13 88888.00 2007-10-20 03:41:48.909 293 18208.90 18.36 52628.20 88888.00 2007-10-20 03:41:49.409 293 18209.03 18.41 52628.22 88888.00 2007-10-20 03:41:49.909 293 18209.01 18.47 52628.22 88888.00 2007-10-20 03:41:50.409 293 18208.86 18.49 52628.25 88888.00 2007-10-20 03:41:50.909 293 18208.74 18.47 52628.28 88888.00 2007-10-20 03:41:51.409 293 18208.80 18.48 52628.25 88888.00 2007-10-20 03:41:51.909 293 18208.76 18.43 52628.33 88888.00 2007-10-20 03:41:52.409 293 18208.72 18.45 52628.40 88888.00 2007-10-20 03:41:52.909 293 18208.74 18.54 52628.39 88888.00 2007-10-20 03:41:53.409 293 18208.70 18.53 52628.49 88888.00 2007-10-20 03:41:53.909 293 18208.68 18.55 52628.38 88888.00 2007-10-20 03:41:54.409 293 18208.80 18.57 52628.47 88888.00 2007-10-20 03:41:54.909 293 18208.89 18.56 52628.54 88888.00 2007-10-20 03:41:55.409 293 18208.67 18.56 52628.46 88888.00 2007-10-20 03:41:55.909 293 18208.67 18.54 52628.50 88888.00 2007-10-20 03:41:56.409 293 18208.69 18.53 52628.61 88888.00 2007-10-20 03:41:56.909 293 18208.57 18.56 52628.71 88888.00 2007-10-20 03:41:57.409 293 18208.69 18.56 52628.73 88888.00 2007-10-20 03:41:57.909 293 18208.83 18.57 52628.77 88888.00 2007-10-20 03:41:58.409 293 18208.69 18.59 52628.80 88888.00 2007-10-20 03:41:58.909 293 18208.66 18.62 52628.76 88888.00 2007-10-20 03:41:59.409 293 18208.55 18.66 52628.70 88888.00 2007-10-20 03:41:59.909 293 18208.53 18.67 52628.76 88888.00 2007-10-20 03:42:00.409 293 18208.54 18.73 52628.88 88888.00 2007-10-20 03:42:00.909 293 18208.33 18.71 52628.77 88888.00 2007-10-20 03:42:01.409 293 18208.36 18.67 52628.75 88888.00 2007-10-20 03:42:01.909 293 18208.43 18.71 52628.72 88888.00 2007-10-20 03:42:02.409 293 18208.48 18.76 52628.71 88888.00 2007-10-20 03:42:02.909 293 18208.50 18.78 52628.65 88888.00 2007-10-20 03:42:03.409 293 18208.46 18.74 52628.74 88888.00 2007-10-20 03:42:03.909 293 18208.38 18.78 52628.81 88888.00 2007-10-20 03:42:04.409 293 18208.34 18.85 52628.74 88888.00 2007-10-20 03:42:04.909 293 18208.42 18.90 52628.74 88888.00 2007-10-20 03:42:05.409 293 18208.48 18.84 52628.84 88888.00 2007-10-20 03:42:05.909 293 18208.44 18.81 52628.81 88888.00 2007-10-20 03:42:06.409 293 18208.50 18.89 52628.88 88888.00 2007-10-20 03:42:06.909 293 18208.47 18.98 52628.95 88888.00 2007-10-20 03:42:07.409 293 18208.47 18.98 52629.09 88888.00 2007-10-20 03:42:07.909 293 18208.46 18.94 52629.15 88888.00 2007-10-20 03:42:08.409 293 18208.44 18.89 52629.15 88888.00 2007-10-20 03:42:08.909 293 18208.36 19.03 52629.10 88888.00 2007-10-20 03:42:09.409 293 18208.43 19.13 52629.07 88888.00 2007-10-20 03:42:09.909 293 18208.28 19.13 52629.03 88888.00 2007-10-20 03:42:10.409 293 18208.25 19.15 52629.01 88888.00 2007-10-20 03:42:10.909 293 18208.38 19.21 52629.09 88888.00 2007-10-20 03:42:11.409 293 18208.30 19.26 52629.18 88888.00 2007-10-20 03:42:11.909 293 18208.23 19.23 52629.15 88888.00 2007-10-20 03:42:12.409 293 18208.32 19.26 52629.31 88888.00 2007-10-20 03:42:12.909 293 18208.33 19.22 52629.51 88888.00 2007-10-20 03:42:13.409 293 18208.22 19.16 52629.49 88888.00 2007-10-20 03:42:13.909 293 18208.13 19.19 52629.49 88888.00 2007-10-20 03:42:14.409 293 18208.12 19.14 52629.40 88888.00 2007-10-20 03:42:14.909 293 18208.02 19.11 52629.36 88888.00 2007-10-20 03:42:15.409 293 18208.02 19.12 52629.42 88888.00 2007-10-20 03:42:15.909 293 18208.05 19.14 52629.30 88888.00 2007-10-20 03:42:16.409 293 18208.03 19.11 52629.30 88888.00 2007-10-20 03:42:16.909 293 18208.03 19.09 52629.36 88888.00 2007-10-20 03:42:17.409 293 18207.94 19.19 52629.41 88888.00 2007-10-20 03:42:17.909 293 18207.95 19.34 52629.41 88888.00 2007-10-20 03:42:18.409 293 18208.03 19.37 52629.50 88888.00 2007-10-20 03:42:18.909 293 18208.04 19.37 52629.56 88888.00 2007-10-20 03:42:19.409 293 18208.00 19.40 52629.62 88888.00 2007-10-20 03:42:19.909 293 18207.98 19.31 52629.63 88888.00 2007-10-20 03:42:20.409 293 18208.02 19.29 52629.63 88888.00 2007-10-20 03:42:20.909 293 18208.05 19.45 52629.65 88888.00 2007-10-20 03:42:21.409 293 18208.00 19.49 52629.63 88888.00 2007-10-20 03:42:21.909 293 18207.99 19.44 52629.75 88888.00 2007-10-20 03:42:22.409 293 18208.11 19.42 52629.73 88888.00 2007-10-20 03:42:22.909 293 18208.13 19.51 52629.62 88888.00 2007-10-20 03:42:23.409 293 18208.05 19.59 52629.68 88888.00 2007-10-20 03:42:23.909 293 18208.15 19.62 52629.69 88888.00 2007-10-20 03:42:24.409 293 18208.16 19.68 52629.69 88888.00 2007-10-20 03:42:24.909 293 18208.16 19.67 52629.62 88888.00 2007-10-20 03:42:25.409 293 18208.19 19.63 52629.66 88888.00 2007-10-20 03:42:25.909 293 18208.09 19.63 52629.77 88888.00 2007-10-20 03:42:26.409 293 18208.07 19.63 52629.88 88888.00 2007-10-20 03:42:26.909 293 18208.02 19.65 52629.84 88888.00 2007-10-20 03:42:27.409 293 18207.95 19.72 52629.93 88888.00 2007-10-20 03:42:27.909 293 18207.88 19.80 52629.99 88888.00 2007-10-20 03:42:28.409 293 18207.85 19.87 52630.02 88888.00 2007-10-20 03:42:28.909 293 18207.91 19.81 52630.05 88888.00 2007-10-20 03:42:29.409 293 18207.99 19.73 52630.05 88888.00 2007-10-20 03:42:29.909 293 18207.85 19.80 52630.10 88888.00 2007-10-20 03:42:30.409 293 18207.93 19.91 52630.14 88888.00 2007-10-20 03:42:30.909 293 18207.93 19.91 52630.05 88888.00 2007-10-20 03:42:31.409 293 18207.84 19.88 52630.03 88888.00 2007-10-20 03:42:31.909 293 18207.82 19.90 52629.93 88888.00 2007-10-20 03:42:32.409 293 18207.87 19.82 52629.99 88888.00 2007-10-20 03:42:32.909 293 18207.71 19.89 52630.09 88888.00 2007-10-20 03:42:33.409 293 18207.73 20.03 52630.12 88888.00 2007-10-20 03:42:33.909 293 18207.70 20.02 52630.10 88888.00 2007-10-20 03:42:34.409 293 18207.60 19.99 52630.04 88888.00 2007-10-20 03:42:34.909 293 18207.65 20.00 52630.19 88888.00 2007-10-20 03:42:35.409 293 18207.71 20.08 52630.31 88888.00 2007-10-20 03:42:35.909 293 18207.87 20.12 52630.35 88888.00 2007-10-20 03:42:36.409 293 18207.71 20.13 52630.26 88888.00 2007-10-20 03:42:36.909 293 18207.71 20.09 52630.38 88888.00 2007-10-20 03:42:37.409 293 18207.80 20.09 52630.36 88888.00 2007-10-20 03:42:37.909 293 18207.81 20.18 52630.34 88888.00 2007-10-20 03:42:38.409 293 18207.61 20.20 52630.39 88888.00 2007-10-20 03:42:38.909 293 18207.54 20.10 52630.35 88888.00 2007-10-20 03:42:39.409 293 18207.67 20.13 52630.39 88888.00 2007-10-20 03:42:39.909 293 18207.76 20.11 52630.45 88888.00 2007-10-20 03:42:40.409 293 18207.80 20.15 52630.48 88888.00 2007-10-20 03:42:40.909 293 18207.85 20.19 52630.46 88888.00 2007-10-20 03:42:41.409 293 18207.90 20.19 52630.52 88888.00 2007-10-20 03:42:41.909 293 18207.96 20.24 52630.68 88888.00 2007-10-20 03:42:42.409 293 18207.85 20.18 52630.63 88888.00 2007-10-20 03:42:42.909 293 18207.88 20.13 52630.60 88888.00 2007-10-20 03:42:43.409 293 18207.98 20.20 52630.52 88888.00 2007-10-20 03:42:43.909 293 18208.02 20.25 52630.48 88888.00 2007-10-20 03:42:44.409 293 18208.12 20.25 52630.55 88888.00 2007-10-20 03:42:44.909 293 18208.05 20.28 52630.68 88888.00 2007-10-20 03:42:45.409 293 18208.03 20.28 52630.70 88888.00 2007-10-20 03:42:45.909 293 18208.02 20.29 52630.67 88888.00 2007-10-20 03:42:46.409 293 18208.17 20.33 52630.70 88888.00 2007-10-20 03:42:46.909 293 18208.22 20.47 52630.66 88888.00 2007-10-20 03:42:47.409 293 18208.28 20.45 52630.83 88888.00 2007-10-20 03:42:47.909 293 18208.27 20.46 52630.82 88888.00 2007-10-20 03:42:48.409 293 18208.27 20.49 52630.82 88888.00 2007-10-20 03:42:48.909 293 18208.28 20.56 52630.91 88888.00 2007-10-20 03:42:49.409 293 18208.21 20.60 52631.00 88888.00 2007-10-20 03:42:49.909 293 18208.21 20.59 52630.91 88888.00 2007-10-20 03:42:50.409 293 18208.19 20.54 52631.02 88888.00 2007-10-20 03:42:50.909 293 18208.25 20.66 52631.13 88888.00 2007-10-20 03:42:51.409 293 18208.24 20.72 52631.18 88888.00 2007-10-20 03:42:51.909 293 18208.14 20.75 52631.24 88888.00 2007-10-20 03:42:52.409 293 18208.13 20.81 52631.23 88888.00 2007-10-20 03:42:52.909 293 18208.17 20.87 52631.31 88888.00 2007-10-20 03:42:53.409 293 18208.34 20.91 52631.41 88888.00 2007-10-20 03:42:53.909 293 18208.36 20.89 52631.36 88888.00 2007-10-20 03:42:54.409 293 18208.32 20.88 52631.38 88888.00 2007-10-20 03:42:54.909 293 18208.27 20.87 52631.44 88888.00 2007-10-20 03:42:55.409 293 18208.36 20.87 52631.40 88888.00 2007-10-20 03:42:55.909 293 18208.44 20.99 52631.52 88888.00 2007-10-20 03:42:56.409 293 18208.43 21.00 52631.56 88888.00 2007-10-20 03:42:56.909 293 18208.68 20.96 52631.60 88888.00 2007-10-20 03:42:57.409 293 18208.68 20.96 52631.72 88888.00 2007-10-20 03:42:57.909 293 18208.75 21.00 52631.81 88888.00 2007-10-20 03:42:58.409 293 18208.68 21.08 52631.77 88888.00 2007-10-20 03:42:58.909 293 18208.63 21.11 52631.79 88888.00 2007-10-20 03:42:59.409 293 18208.67 21.13 52631.91 88888.00 2007-10-20 03:42:59.909 293 18208.68 21.18 52631.91 88888.00 2007-10-20 03:43:00.409 293 18208.64 21.24 52631.96 88888.00 2007-10-20 03:43:00.909 293 18208.81 21.33 52632.06 88888.00 2007-10-20 03:43:01.409 293 18208.87 21.46 52632.10 88888.00 2007-10-20 03:43:01.909 293 18208.87 21.46 52632.20 88888.00 2007-10-20 03:43:02.409 293 18209.02 21.39 52632.31 88888.00 2007-10-20 03:43:02.909 293 18209.04 21.43 52632.30 88888.00 2007-10-20 03:43:03.409 293 18209.08 21.56 52632.28 88888.00 2007-10-20 03:43:03.909 293 18209.08 21.70 52632.32 88888.00 2007-10-20 03:43:04.409 293 18209.11 21.73 52632.40 88888.00 2007-10-20 03:43:04.909 293 18209.07 21.77 52632.40 88888.00 2007-10-20 03:43:05.409 293 18209.17 21.79 52632.37 88888.00 2007-10-20 03:43:05.909 293 18209.11 21.89 52632.63 88888.00 2007-10-20 03:43:06.409 293 18209.11 21.95 52632.69 88888.00 2007-10-20 03:43:06.909 293 18209.33 21.95 52632.69 88888.00 2007-10-20 03:43:07.409 293 18209.37 22.06 52632.68 88888.00 2007-10-20 03:43:07.909 293 18209.40 22.08 52632.67 88888.00 2007-10-20 03:43:08.409 293 18209.41 22.14 52632.74 88888.00 2007-10-20 03:43:08.909 293 18209.55 22.16 52632.92 88888.00 2007-10-20 03:43:09.409 293 18209.54 22.18 52633.05 88888.00 2007-10-20 03:43:09.909 293 18209.47 22.21 52632.99 88888.00 2007-10-20 03:43:10.409 293 18209.48 22.29 52633.04 88888.00 2007-10-20 03:43:10.909 293 18209.59 22.27 52633.07 88888.00 2007-10-20 03:43:11.409 293 18209.76 22.33 52633.10 88888.00 2007-10-20 03:43:11.909 293 18209.79 22.45 52633.16 88888.00 2007-10-20 03:43:12.409 293 18209.62 22.48 52633.23 88888.00 2007-10-20 03:43:12.909 293 18209.80 22.58 52633.23 88888.00 2007-10-20 03:43:13.409 293 18209.79 22.65 52633.20 88888.00 2007-10-20 03:43:13.909 293 18209.72 22.55 52633.36 88888.00 2007-10-20 03:43:14.409 293 18209.80 22.59 52633.24 88888.00 2007-10-20 03:43:14.909 293 18209.91 22.65 52633.23 88888.00 2007-10-20 03:43:15.409 293 18209.88 22.72 52633.33 88888.00 2007-10-20 03:43:15.909 293 18209.95 22.76 52633.47 88888.00 2007-10-20 03:43:16.409 293 18209.96 22.74 52633.53 88888.00 2007-10-20 03:43:16.909 293 18209.87 22.72 52633.65 88888.00 2007-10-20 03:43:17.409 293 18209.76 22.80 52633.71 88888.00 2007-10-20 03:43:17.909 293 18209.77 22.91 52633.88 88888.00 2007-10-20 03:43:18.409 293 18209.98 23.04 52633.96 88888.00 2007-10-20 03:43:18.909 293 18210.17 23.05 52633.84 88888.00 2007-10-20 03:43:19.409 293 18210.13 23.16 52633.85 88888.00 2007-10-20 03:43:19.909 293 18210.17 23.18 52633.83 88888.00 2007-10-20 03:43:20.409 293 18210.15 23.10 52633.96 88888.00 2007-10-20 03:43:20.909 293 18210.19 23.09 52634.10 88888.00 2007-10-20 03:43:21.409 293 18210.15 23.15 52634.11 88888.00 2007-10-20 03:43:21.909 293 18210.24 23.25 52634.18 88888.00 2007-10-20 03:43:22.409 293 18210.18 23.24 52634.22 88888.00 2007-10-20 03:43:22.909 293 18210.13 23.26 52634.26 88888.00 2007-10-20 03:43:23.409 293 18210.10 23.26 52634.26 88888.00 2007-10-20 03:43:23.909 293 18210.24 23.27 52634.41 88888.00 2007-10-20 03:43:24.409 293 18210.49 23.37 52634.55 88888.00 2007-10-20 03:43:24.909 293 18210.51 23.39 52634.58 88888.00 2007-10-20 03:43:25.409 293 18210.49 23.35 52634.51 88888.00 2007-10-20 03:43:25.909 293 18210.54 23.27 52634.54 88888.00 2007-10-20 03:43:26.409 293 18210.47 23.41 52634.54 88888.00 2007-10-20 03:43:26.909 293 18210.37 23.51 52634.56 88888.00 2007-10-20 03:43:27.409 293 18210.47 23.53 52634.69 88888.00 2007-10-20 03:43:27.909 293 18210.38 23.54 52634.83 88888.00 2007-10-20 03:43:28.409 293 18210.34 23.57 52634.87 88888.00 2007-10-20 03:43:28.909 293 18210.35 23.63 52635.00 88888.00 2007-10-20 03:43:29.409 293 18210.47 23.64 52634.99 88888.00 2007-10-20 03:43:29.909 293 18210.34 23.68 52635.04 88888.00 2007-10-20 03:43:30.409 293 18210.35 23.78 52635.08 88888.00 2007-10-20 03:43:30.909 293 18210.45 23.84 52635.13 88888.00 2007-10-20 03:43:31.409 293 18210.62 23.79 52635.21 88888.00 2007-10-20 03:43:31.909 293 18210.71 23.79 52635.30 88888.00 2007-10-20 03:43:32.409 293 18210.61 23.78 52635.39 88888.00 2007-10-20 03:43:32.909 293 18210.61 23.88 52635.43 88888.00 2007-10-20 03:43:33.409 293 18210.62 23.98 52635.39 88888.00 2007-10-20 03:43:33.909 293 18210.59 23.89 52635.39 88888.00 2007-10-20 03:43:34.409 293 18210.48 23.87 52635.31 88888.00 2007-10-20 03:43:34.909 293 18210.41 23.88 52635.34 88888.00 2007-10-20 03:43:35.409 293 18210.50 23.95 52635.47 88888.00 2007-10-20 03:43:35.909 293 18210.47 24.04 52635.48 88888.00 2007-10-20 03:43:36.409 293 18210.59 24.06 52635.59 88888.00 2007-10-20 03:43:36.909 293 18210.51 24.09 52635.64 88888.00 2007-10-20 03:43:37.409 293 18210.45 24.07 52635.66 88888.00 2007-10-20 03:43:37.909 293 18210.58 24.11 52635.71 88888.00 2007-10-20 03:43:38.409 293 18210.55 24.15 52635.71 88888.00 2007-10-20 03:43:38.909 293 18210.59 24.22 52635.77 88888.00 2007-10-20 03:43:39.409 293 18210.53 24.31 52635.77 88888.00 2007-10-20 03:43:39.909 293 18210.45 24.31 52635.72 88888.00 2007-10-20 03:43:40.409 293 18210.49 24.32 52635.82 88888.00 2007-10-20 03:43:40.909 293 18210.50 24.26 52635.87 88888.00 2007-10-20 03:43:41.409 293 18210.60 24.30 52636.02 88888.00 2007-10-20 03:43:41.909 293 18210.56 24.38 52636.18 88888.00 2007-10-20 03:43:42.409 293 18210.60 24.41 52636.11 88888.00 2007-10-20 03:43:42.909 293 18210.69 24.34 52636.13 88888.00 2007-10-20 03:43:43.409 293 18210.75 24.40 52636.13 88888.00 2007-10-20 03:43:43.909 293 18210.84 24.54 52636.15 88888.00 2007-10-20 03:43:44.409 293 18210.54 24.54 52636.20 88888.00 2007-10-20 03:43:44.909 293 18210.50 24.54 52636.23 88888.00 2007-10-20 03:43:45.409 293 18210.21 24.65 52636.38 88888.00 2007-10-20 03:43:45.909 293 18210.08 24.75 52636.41 88888.00 2007-10-20 03:43:46.409 293 18210.12 24.74 52636.39 88888.00 2007-10-20 03:43:46.909 293 18210.09 24.69 52636.37 88888.00 2007-10-20 03:43:47.409 293 18210.30 24.69 52636.42 88888.00 2007-10-20 03:43:47.909 293 18210.40 24.70 52636.55 88888.00 2007-10-20 03:43:48.409 293 18210.37 24.73 52636.52 88888.00 2007-10-20 03:43:48.909 293 18210.29 24.82 52636.43 88888.00 2007-10-20 03:43:49.409 293 18210.11 24.85 52636.36 88888.00 2007-10-20 03:43:49.909 293 18210.00 24.91 52636.31 88888.00 2007-10-20 03:43:50.409 293 18209.89 24.93 52636.43 88888.00 2007-10-20 03:43:50.909 293 18209.88 25.01 52636.51 88888.00 2007-10-20 03:43:51.409 293 18209.94 25.01 52636.55 88888.00 2007-10-20 03:43:51.909 293 18210.11 24.94 52636.51 88888.00 2007-10-20 03:43:52.409 293 18210.09 24.91 52636.58 88888.00 2007-10-20 03:43:52.909 293 18210.15 24.99 52636.60 88888.00 2007-10-20 03:43:53.409 293 18210.09 25.06 52636.54 88888.00 2007-10-20 03:43:53.909 293 18210.07 25.10 52636.64 88888.00 2007-10-20 03:43:54.409 293 18210.10 25.18 52636.78 88888.00 2007-10-20 03:43:54.909 293 18210.21 25.23 52636.87 88888.00 2007-10-20 03:43:55.409 293 18210.24 25.26 52636.92 88888.00 2007-10-20 03:43:55.909 293 18210.27 25.21 52636.98 88888.00 2007-10-20 03:43:56.409 293 18210.24 25.22 52636.99 88888.00 2007-10-20 03:43:56.909 293 18210.15 25.29 52637.07 88888.00 2007-10-20 03:43:57.409 293 18210.02 25.32 52637.06 88888.00 2007-10-20 03:43:57.909 293 18210.17 25.38 52637.16 88888.00 2007-10-20 03:43:58.409 293 18210.18 25.45 52637.23 88888.00 2007-10-20 03:43:58.909 293 18210.09 25.45 52637.20 88888.00 2007-10-20 03:43:59.409 293 18210.11 25.52 52637.22 88888.00 2007-10-20 03:43:59.909 293 18209.97 25.54 52637.33 88888.00 2007-10-20 03:44:00.409 293 18210.02 25.54 52637.45 88888.00 2007-10-20 03:44:00.909 293 18210.15 25.57 52637.56 88888.00 2007-10-20 03:44:01.409 293 18210.02 25.62 52637.42 88888.00 2007-10-20 03:44:01.909 293 18210.09 25.68 52637.38 88888.00 2007-10-20 03:44:02.409 293 18210.18 25.67 52637.43 88888.00 2007-10-20 03:44:02.909 293 18210.24 25.61 52637.44 88888.00 2007-10-20 03:44:03.409 293 18210.16 25.66 52637.38 88888.00 2007-10-20 03:44:03.909 293 18210.12 25.67 52637.45 88888.00 2007-10-20 03:44:04.409 293 18210.20 25.62 52637.40 88888.00 2007-10-20 03:44:04.909 293 18210.11 25.60 52637.34 88888.00 2007-10-20 03:44:05.409 293 18210.15 25.65 52637.30 88888.00 2007-10-20 03:44:05.909 293 18210.10 25.76 52637.36 88888.00 2007-10-20 03:44:06.409 293 18210.08 25.79 52637.47 88888.00 2007-10-20 03:44:06.909 293 18209.99 25.69 52637.51 88888.00 2007-10-20 03:44:07.409 293 18209.95 25.74 52637.66 88888.00 2007-10-20 03:44:07.909 293 18210.02 25.78 52637.65 88888.00 2007-10-20 03:44:08.409 293 18210.04 25.90 52637.62 88888.00 2007-10-20 03:44:08.909 293 18210.05 25.94 52637.64 88888.00 2007-10-20 03:44:09.409 293 18209.97 25.93 52637.58 88888.00 2007-10-20 03:44:09.909 293 18209.93 25.91 52637.56 88888.00 2007-10-20 03:44:10.409 293 18210.00 26.01 52637.66 88888.00 2007-10-20 03:44:10.909 293 18210.07 26.16 52637.75 88888.00 2007-10-20 03:44:11.409 293 18210.15 26.20 52637.85 88888.00 2007-10-20 03:44:11.909 293 18210.11 26.19 52637.89 88888.00 2007-10-20 03:44:12.409 293 18210.20 26.16 52637.87 88888.00 2007-10-20 03:44:12.909 293 18210.23 26.19 52637.89 88888.00 2007-10-20 03:44:13.409 293 18210.15 26.20 52637.97 88888.00 2007-10-20 03:44:13.909 293 18210.06 26.19 52638.06 88888.00 2007-10-20 03:44:14.409 293 18209.97 26.11 52638.09 88888.00 2007-10-20 03:44:14.909 293 18209.83 26.20 52638.08 88888.00 2007-10-20 03:44:15.409 293 18209.83 26.29 52638.06 88888.00 2007-10-20 03:44:15.909 293 18209.85 26.35 52638.08 88888.00 2007-10-20 03:44:16.409 293 18209.91 26.32 52638.04 88888.00 2007-10-20 03:44:16.909 293 18209.91 26.27 52638.17 88888.00 2007-10-20 03:44:17.409 293 18209.89 26.33 52638.20 88888.00 2007-10-20 03:44:17.909 293 18209.93 26.30 52638.22 88888.00 2007-10-20 03:44:18.409 293 18209.79 26.31 52638.21 88888.00 2007-10-20 03:44:18.909 293 18209.66 26.47 52638.22 88888.00 2007-10-20 03:44:19.409 293 18209.62 26.52 52638.20 88888.00 2007-10-20 03:44:19.909 293 18209.68 26.51 52638.16 88888.00 2007-10-20 03:44:20.409 293 18209.65 26.59 52638.26 88888.00 2007-10-20 03:44:20.909 293 18209.56 26.61 52638.39 88888.00 2007-10-20 03:44:21.409 293 18209.64 26.65 52638.42 88888.00 2007-10-20 03:44:21.909 293 18209.55 26.62 52638.33 88888.00 2007-10-20 03:44:22.409 293 18209.42 26.63 52638.26 88888.00 2007-10-20 03:44:22.909 293 18209.39 26.64 52638.14 88888.00 2007-10-20 03:44:23.409 293 18209.45 26.67 52638.24 88888.00 2007-10-20 03:44:23.909 293 18209.44 26.68 52638.32 88888.00 2007-10-20 03:44:24.409 293 18209.35 26.60 52638.25 88888.00 2007-10-20 03:44:24.909 293 18209.45 26.61 52638.29 88888.00 2007-10-20 03:44:25.409 293 18209.41 26.65 52638.38 88888.00 2007-10-20 03:44:25.909 293 18209.47 26.69 52638.39 88888.00 2007-10-20 03:44:26.409 293 18209.61 26.75 52638.38 88888.00 2007-10-20 03:44:26.909 293 18209.69 26.78 52638.33 88888.00 2007-10-20 03:44:27.409 293 18209.58 26.76 52638.38 88888.00 2007-10-20 03:44:27.909 293 18209.51 26.71 52638.57 88888.00 2007-10-20 03:44:28.409 293 18209.53 26.70 52638.51 88888.00 2007-10-20 03:44:28.909 293 18209.55 26.63 52638.44 88888.00 2007-10-20 03:44:29.409 293 18209.52 26.70 52638.47 88888.00 2007-10-20 03:44:29.909 293 18209.59 26.75 52638.46 88888.00 2007-10-20 03:44:30.409 293 18209.41 26.77 52638.48 88888.00 2007-10-20 03:44:30.909 293 18209.46 26.75 52638.50 88888.00 2007-10-20 03:44:31.409 293 18209.44 26.75 52638.56 88888.00 2007-10-20 03:44:31.909 293 18209.40 26.88 52638.56 88888.00 2007-10-20 03:44:32.409 293 18209.42 26.90 52638.48 88888.00 2007-10-20 03:44:32.909 293 18209.50 26.94 52638.38 88888.00 2007-10-20 03:44:33.409 293 18209.36 26.98 52638.45 88888.00 2007-10-20 03:44:33.909 293 18209.40 26.90 52638.45 88888.00 2007-10-20 03:44:34.409 293 18209.37 26.84 52638.44 88888.00 2007-10-20 03:44:34.909 293 18209.29 26.92 52638.57 88888.00 2007-10-20 03:44:35.409 293 18209.22 26.91 52638.63 88888.00 2007-10-20 03:44:35.909 293 18209.12 26.87 52638.61 88888.00 2007-10-20 03:44:36.409 293 18209.10 26.88 52638.66 88888.00 2007-10-20 03:44:36.909 293 18208.97 26.96 52638.60 88888.00 2007-10-20 03:44:37.409 293 18208.92 27.05 52638.57 88888.00 2007-10-20 03:44:37.909 293 18208.81 27.11 52638.67 88888.00 2007-10-20 03:44:38.409 293 18208.88 27.07 52638.66 88888.00 2007-10-20 03:44:38.909 293 18208.98 26.99 52638.74 88888.00 2007-10-20 03:44:39.409 293 18208.93 26.95 52638.78 88888.00 2007-10-20 03:44:39.909 293 18208.95 26.99 52638.70 88888.00 2007-10-20 03:44:40.409 293 18209.00 27.12 52638.73 88888.00 2007-10-20 03:44:40.909 293 18208.98 27.10 52638.86 88888.00 2007-10-20 03:44:41.409 293 18208.89 27.14 52638.81 88888.00 2007-10-20 03:44:41.909 293 18208.98 27.15 52638.85 88888.00 2007-10-20 03:44:42.409 293 18209.01 27.23 52638.93 88888.00 2007-10-20 03:44:42.909 293 18208.83 27.31 52639.01 88888.00 2007-10-20 03:44:43.409 293 18208.75 27.33 52639.04 88888.00 2007-10-20 03:44:43.909 293 18208.72 27.20 52639.09 88888.00 2007-10-20 03:44:44.409 293 18208.91 27.32 52639.20 88888.00 2007-10-20 03:44:44.909 293 18208.99 27.46 52639.20 88888.00 2007-10-20 03:44:45.409 293 18208.95 27.43 52639.22 88888.00 2007-10-20 03:44:45.909 293 18209.11 27.52 52639.10 88888.00 2007-10-20 03:44:46.409 293 18209.06 27.56 52639.06 88888.00 2007-10-20 03:44:46.909 293 18208.87 27.52 52639.04 88888.00 2007-10-20 03:44:47.409 293 18208.87 27.43 52639.16 88888.00 2007-10-20 03:44:47.909 293 18208.77 27.45 52639.20 88888.00 2007-10-20 03:44:48.409 293 18208.71 27.41 52639.27 88888.00 2007-10-20 03:44:48.909 293 18208.74 27.45 52639.33 88888.00 2007-10-20 03:44:49.409 293 18208.80 27.63 52639.31 88888.00 2007-10-20 03:44:49.909 293 18208.79 27.66 52639.40 88888.00 2007-10-20 03:44:50.409 293 18208.83 27.67 52639.39 88888.00 2007-10-20 03:44:50.909 293 18208.77 27.80 52639.44 88888.00 2007-10-20 03:44:51.409 293 18208.87 27.89 52639.52 88888.00 2007-10-20 03:44:51.909 293 18208.77 27.88 52639.51 88888.00 2007-10-20 03:44:52.409 293 18208.76 27.89 52639.50 88888.00 2007-10-20 03:44:52.909 293 18208.77 27.89 52639.50 88888.00 2007-10-20 03:44:53.409 293 18208.82 27.94 52639.59 88888.00 2007-10-20 03:44:53.909 293 18209.00 28.05 52639.56 88888.00 2007-10-20 03:44:54.409 293 18208.85 28.21 52639.53 88888.00 2007-10-20 03:44:54.909 293 18208.81 28.21 52639.65 88888.00 2007-10-20 03:44:55.409 293 18208.87 28.25 52639.70 88888.00 2007-10-20 03:44:55.909 293 18208.98 28.25 52639.67 88888.00 2007-10-20 03:44:56.409 293 18208.97 28.25 52639.78 88888.00 2007-10-20 03:44:56.909 293 18208.86 28.35 52639.79 88888.00 2007-10-20 03:44:57.409 293 18208.92 28.32 52639.95 88888.00 2007-10-20 03:44:57.909 293 18208.96 28.37 52640.01 88888.00 2007-10-20 03:44:58.409 293 18209.11 28.51 52639.93 88888.00 2007-10-20 03:44:58.909 293 18209.23 28.63 52639.93 88888.00 2007-10-20 03:44:59.409 293 18209.22 28.66 52640.00 88888.00 2007-10-20 03:44:59.909 293 18209.22 28.74 52639.97 88888.00 2007-10-20 03:45:00.409 293 18209.31 28.81 52639.99 88888.00 2007-10-20 03:45:00.909 293 18209.50 28.82 52640.05 88888.00 2007-10-20 03:45:01.409 293 18209.59 28.96 52640.13 88888.00 2007-10-20 03:45:01.909 293 18209.54 29.02 52640.17 88888.00 2007-10-20 03:45:02.409 293 18209.78 29.07 52640.14 88888.00 2007-10-20 03:45:02.909 293 18209.99 29.13 52640.26 88888.00 2007-10-20 03:45:03.409 293 18209.67 29.14 52640.36 88888.00 2007-10-20 03:45:03.909 293 18209.65 29.15 52640.40 88888.00 2007-10-20 03:45:04.409 293 18209.87 29.19 52640.52 88888.00 2007-10-20 03:45:04.909 293 18209.79 29.30 52640.58 88888.00 2007-10-20 03:45:05.409 293 18209.80 29.35 52640.56 88888.00 2007-10-20 03:45:05.909 293 18209.91 29.45 52640.60 88888.00 2007-10-20 03:45:06.409 293 18209.98 29.54 52640.68 88888.00 2007-10-20 03:45:06.909 293 18210.21 29.65 52640.76 88888.00 2007-10-20 03:45:07.409 293 18210.42 29.71 52640.84 88888.00 2007-10-20 03:45:07.909 293 18210.56 29.82 52640.88 88888.00 2007-10-20 03:45:08.409 293 18210.54 29.90 52640.83 88888.00 2007-10-20 03:45:08.909 293 18210.56 29.92 52640.91 88888.00 2007-10-20 03:45:09.409 293 18210.69 29.93 52641.01 88888.00 2007-10-20 03:45:09.909 293 18210.91 29.94 52641.24 88888.00 2007-10-20 03:45:10.409 293 18211.04 29.95 52641.32 88888.00 2007-10-20 03:45:10.909 293 18211.10 30.00 52641.41 88888.00 2007-10-20 03:45:11.409 293 18211.06 30.09 52641.53 88888.00 2007-10-20 03:45:11.909 293 18211.20 30.18 52641.76 88888.00 2007-10-20 03:45:12.409 293 18211.25 30.31 52641.72 88888.00 2007-10-20 03:45:12.909 293 18211.51 30.41 52641.70 88888.00 2007-10-20 03:45:13.409 293 18211.74 30.55 52641.75 88888.00 2007-10-20 03:45:13.909 293 18211.63 30.72 52641.86 88888.00 2007-10-20 03:45:14.409 293 18211.74 30.77 52641.99 88888.00 2007-10-20 03:45:14.909 293 18211.81 30.89 52641.99 88888.00 2007-10-20 03:45:15.409 293 18211.96 30.95 52641.99 88888.00 2007-10-20 03:45:15.909 293 18212.12 31.00 52642.17 88888.00 2007-10-20 03:45:16.409 293 18212.34 30.99 52642.39 88888.00 2007-10-20 03:45:16.909 293 18212.37 30.96 52642.42 88888.00 2007-10-20 03:45:17.409 293 18212.48 30.99 52642.39 88888.00 2007-10-20 03:45:17.909 293 18212.65 30.97 52642.41 88888.00 2007-10-20 03:45:18.409 293 18212.71 31.00 52642.53 88888.00 2007-10-20 03:45:18.909 293 18212.87 31.16 52642.51 88888.00 2007-10-20 03:45:19.409 293 18213.08 31.19 52642.52 88888.00 2007-10-20 03:45:19.909 293 18213.17 31.09 52642.64 88888.00 2007-10-20 03:45:20.409 293 18213.14 31.20 52642.81 88888.00 2007-10-20 03:45:20.909 293 18213.14 31.36 52642.95 88888.00 2007-10-20 03:45:21.409 293 18213.24 31.41 52643.12 88888.00 2007-10-20 03:45:21.909 293 18213.25 31.45 52643.02 88888.00 2007-10-20 03:45:22.409 293 18213.41 31.57 52643.02 88888.00 2007-10-20 03:45:22.909 293 18213.52 31.67 52643.07 88888.00 2007-10-20 03:45:23.409 293 18213.45 31.71 52643.18 88888.00 2007-10-20 03:45:23.909 293 18213.62 31.70 52643.26 88888.00 2007-10-20 03:45:24.409 293 18213.76 31.68 52643.32 88888.00 2007-10-20 03:45:24.909 293 18213.89 31.74 52643.44 88888.00 2007-10-20 03:45:25.409 293 18214.01 31.90 52643.42 88888.00 2007-10-20 03:45:25.909 293 18214.04 32.00 52643.64 88888.00 2007-10-20 03:45:26.409 293 18213.99 31.94 52643.74 88888.00 2007-10-20 03:45:26.909 293 18214.15 31.93 52643.80 88888.00 2007-10-20 03:45:27.409 293 18214.17 32.02 52643.99 88888.00 2007-10-20 03:45:27.909 293 18214.36 32.11 52644.20 88888.00 2007-10-20 03:45:28.409 293 18214.54 32.25 52644.17 88888.00 2007-10-20 03:45:28.909 293 18214.44 32.36 52644.02 88888.00 2007-10-20 03:45:29.409 293 18214.51 32.34 52644.07 88888.00 2007-10-20 03:45:29.909 293 18214.78 32.34 52644.16 88888.00 2007-10-20 03:45:30.409 293 18215.09 32.48 52644.27 88888.00 2007-10-20 03:45:30.909 293 18215.08 32.56 52644.41 88888.00 2007-10-20 03:45:31.409 293 18214.99 32.62 52644.50 88888.00 2007-10-20 03:45:31.909 293 18215.10 32.81 52644.59 88888.00 2007-10-20 03:45:32.409 293 18215.26 32.80 52644.61 88888.00 2007-10-20 03:45:32.909 293 18215.49 32.81 52644.93 88888.00 2007-10-20 03:45:33.409 293 18215.50 32.90 52645.07 88888.00 2007-10-20 03:45:33.909 293 18215.43 32.97 52645.10 88888.00 2007-10-20 03:45:34.409 293 18215.48 33.04 52645.28 88888.00 2007-10-20 03:45:34.909 293 18215.49 33.11 52645.36 88888.00 2007-10-20 03:45:35.409 293 18215.52 33.23 52645.28 88888.00 2007-10-20 03:45:35.909 293 18215.48 33.31 52645.20 88888.00 2007-10-20 03:45:36.409 293 18215.73 33.35 52645.34 88888.00 2007-10-20 03:45:36.909 293 18215.83 33.42 52645.45 88888.00 2007-10-20 03:45:37.409 293 18215.95 33.41 52645.55 88888.00 2007-10-20 03:45:37.909 293 18216.01 33.44 52645.63 88888.00 2007-10-20 03:45:38.409 293 18216.16 33.46 52645.68 88888.00 2007-10-20 03:45:38.909 293 18216.17 33.53 52645.71 88888.00 2007-10-20 03:45:39.409 293 18216.19 33.62 52645.82 88888.00 2007-10-20 03:45:39.909 293 18216.30 33.64 52646.02 88888.00 2007-10-20 03:45:40.409 293 18216.38 33.60 52646.14 88888.00 2007-10-20 03:45:40.909 293 18216.41 33.70 52646.14 88888.00 2007-10-20 03:45:41.409 293 18216.50 33.78 52646.15 88888.00 2007-10-20 03:45:41.909 293 18216.58 33.67 52646.31 88888.00 2007-10-20 03:45:42.409 293 18216.55 33.67 52646.44 88888.00 2007-10-20 03:45:42.909 293 18216.50 33.71 52646.60 88888.00 2007-10-20 03:45:43.409 293 18216.69 33.69 52646.56 88888.00 2007-10-20 03:45:43.909 293 18216.53 33.80 52646.50 88888.00 2007-10-20 03:45:44.409 293 18216.64 33.96 52646.60 88888.00 2007-10-20 03:45:44.909 293 18216.84 33.99 52646.72 88888.00 2007-10-20 03:45:45.409 293 18216.97 33.91 52646.74 88888.00 2007-10-20 03:45:45.909 293 18217.14 33.96 52646.78 88888.00 2007-10-20 03:45:46.409 293 18217.14 34.02 52646.83 88888.00 2007-10-20 03:45:46.909 293 18217.29 34.03 52646.94 88888.00 2007-10-20 03:45:47.409 293 18217.34 34.00 52647.05 88888.00 2007-10-20 03:45:47.909 293 18217.24 34.02 52647.15 88888.00 2007-10-20 03:45:48.409 293 18217.37 34.28 52647.14 88888.00 2007-10-20 03:45:48.909 293 18217.40 34.39 52647.24 88888.00 2007-10-20 03:45:49.409 293 18217.48 34.31 52647.26 88888.00 2007-10-20 03:45:49.909 293 18217.55 34.31 52647.30 88888.00 2007-10-20 03:45:50.409 293 18217.46 34.38 52647.37 88888.00 2007-10-20 03:45:50.909 293 18217.37 34.43 52647.33 88888.00 2007-10-20 03:45:51.409 293 18217.48 34.40 52647.28 88888.00 2007-10-20 03:45:51.909 293 18217.40 34.38 52647.30 88888.00 2007-10-20 03:45:52.409 293 18217.06 34.41 52647.50 88888.00 2007-10-20 03:45:52.909 293 18216.52 34.46 52647.59 88888.00 2007-10-20 03:45:53.409 293 18216.40 34.49 52647.67 88888.00 2007-10-20 03:45:53.909 293 18216.34 34.48 52647.77 88888.00 2007-10-20 03:45:54.409 293 18216.45 34.49 52647.85 88888.00 2007-10-20 03:45:54.909 293 18216.62 34.52 52647.84 88888.00 2007-10-20 03:45:55.406 293 18216.69 34.55 52647.82 88888.00 2007-10-20 03:45:55.906 293 18216.62 34.68 52648.03 88888.00 2007-10-20 03:45:56.406 293 18216.70 34.76 52648.02 88888.00 2007-10-20 03:45:56.906 293 18216.62 34.75 52648.02 88888.00 2007-10-20 03:45:57.406 293 18216.79 34.76 52648.06 88888.00 2007-10-20 03:45:57.906 293 18216.85 34.76 52648.09 88888.00 2007-10-20 03:45:58.406 293 18216.90 34.78 52648.11 88888.00 2007-10-20 03:45:58.906 293 18216.79 34.81 52648.07 88888.00 2007-10-20 03:45:59.406 293 18216.80 34.92 52648.11 88888.00 2007-10-20 03:45:59.906 293 18216.74 34.97 52648.23 88888.00 2007-10-20 03:46:00.406 293 18216.74 35.04 52648.24 88888.00 2007-10-20 03:46:00.906 293 18216.81 35.05 52648.20 88888.00 2007-10-20 03:46:01.406 293 18217.07 35.16 52648.28 88888.00 2007-10-20 03:46:01.906 293 18217.21 35.22 52648.32 88888.00 2007-10-20 03:46:02.406 293 18217.15 35.32 52648.36 88888.00 2007-10-20 03:46:02.906 293 18217.25 35.28 52648.47 88888.00 2007-10-20 03:46:03.406 293 18217.27 35.12 52648.50 88888.00 2007-10-20 03:46:03.906 293 18217.07 35.11 52648.52 88888.00 2007-10-20 03:46:04.406 293 18217.01 35.20 52648.48 88888.00 2007-10-20 03:46:04.906 293 18216.96 35.26 52648.58 88888.00 2007-10-20 03:46:05.406 293 18216.86 35.36 52648.58 88888.00 2007-10-20 03:46:05.906 293 18216.99 35.35 52648.60 88888.00 2007-10-20 03:46:06.406 293 18216.97 35.38 52648.56 88888.00 2007-10-20 03:46:06.906 293 18216.80 35.37 52648.57 88888.00 2007-10-20 03:46:07.406 293 18216.77 35.31 52648.69 88888.00 2007-10-20 03:46:07.906 293 18216.82 35.35 52648.75 88888.00 2007-10-20 03:46:08.406 293 18216.75 35.43 52648.70 88888.00 2007-10-20 03:46:08.906 293 18216.72 35.60 52648.89 88888.00 2007-10-20 03:46:09.406 293 18216.77 35.67 52648.94 88888.00 2007-10-20 03:46:09.906 293 18216.88 35.79 52648.83 88888.00 2007-10-20 03:46:10.406 293 18216.97 35.82 52648.82 88888.00 2007-10-20 03:46:10.906 293 18217.12 35.91 52648.83 88888.00 2007-10-20 03:46:11.406 293 18217.13 35.82 52648.91 88888.00 2007-10-20 03:46:11.906 293 18217.32 35.75 52648.94 88888.00 2007-10-20 03:46:12.406 293 18217.33 35.78 52648.99 88888.00 2007-10-20 03:46:12.906 293 18217.36 35.87 52649.01 88888.00 2007-10-20 03:46:13.406 293 18217.29 35.99 52648.98 88888.00 2007-10-20 03:46:13.906 293 18217.31 36.01 52649.04 88888.00 2007-10-20 03:46:14.406 293 18217.32 35.99 52649.05 88888.00 2007-10-20 03:46:14.906 293 18217.50 36.00 52649.06 88888.00 2007-10-20 03:46:15.406 293 18217.42 36.18 52649.02 88888.00 2007-10-20 03:46:15.906 293 18217.43 36.23 52649.21 88888.00 2007-10-20 03:46:16.406 293 18217.60 36.23 52649.24 88888.00 2007-10-20 03:46:16.906 293 18217.56 36.34 52649.26 88888.00 2007-10-20 03:46:17.406 293 18217.60 36.34 52649.35 88888.00 2007-10-20 03:46:17.906 293 18217.76 36.38 52649.41 88888.00 2007-10-20 03:46:18.406 293 18217.79 36.47 52649.53 88888.00 2007-10-20 03:46:18.906 293 18217.81 36.54 52649.58 88888.00 2007-10-20 03:46:19.406 293 18217.90 36.60 52649.54 88888.00 2007-10-20 03:46:19.906 293 18217.90 36.66 52649.52 88888.00 2007-10-20 03:46:20.406 293 18217.95 36.62 52649.57 88888.00 2007-10-20 03:46:20.906 293 18217.90 36.65 52649.56 88888.00 2007-10-20 03:46:21.406 293 18217.86 36.72 52649.54 88888.00 2007-10-20 03:46:21.906 293 18218.01 36.73 52649.57 88888.00 2007-10-20 03:46:22.406 293 18218.14 36.70 52649.61 88888.00 2007-10-20 03:46:22.906 293 18218.32 36.82 52649.62 88888.00 2007-10-20 03:46:23.406 293 18218.07 36.95 52649.69 88888.00 2007-10-20 03:46:23.906 293 18217.76 37.01 52649.77 88888.00 2007-10-20 03:46:24.406 293 18217.95 37.14 52649.72 88888.00 2007-10-20 03:46:24.906 293 18218.24 37.15 52649.69 88888.00 2007-10-20 03:46:25.406 293 18218.32 37.20 52649.73 88888.00 2007-10-20 03:46:25.906 293 18218.43 37.23 52649.79 88888.00 2007-10-20 03:46:26.406 293 18218.34 37.26 52649.73 88888.00 2007-10-20 03:46:26.906 293 18218.29 37.38 52649.75 88888.00 2007-10-20 03:46:27.406 293 18218.38 37.44 52649.79 88888.00 2007-10-20 03:46:27.906 293 18218.48 37.40 52649.79 88888.00 2007-10-20 03:46:28.406 293 18218.65 37.41 52649.85 88888.00 2007-10-20 03:46:28.906 293 18218.78 37.46 52649.88 88888.00 2007-10-20 03:46:29.406 293 18218.78 37.49 52649.85 88888.00 2007-10-20 03:46:29.906 293 18218.77 37.51 52649.87 88888.00 2007-10-20 03:46:30.406 293 18218.74 37.57 52649.93 88888.00 2007-10-20 03:46:30.906 293 18218.81 37.62 52649.99 88888.00 2007-10-20 03:46:31.406 293 18218.98 37.60 52650.03 88888.00 2007-10-20 03:46:31.906 293 18218.97 37.53 52650.04 88888.00 2007-10-20 03:46:32.406 293 18218.91 37.49 52650.18 88888.00 2007-10-20 03:46:32.906 293 18219.21 37.47 52650.22 88888.00 2007-10-20 03:46:33.406 293 18219.35 37.57 52650.18 88888.00 2007-10-20 03:46:33.906 293 18219.31 37.58 52650.26 88888.00 2007-10-20 03:46:34.406 293 18219.42 37.63 52650.38 88888.00 2007-10-20 03:46:34.906 293 18219.59 37.73 52650.39 88888.00 2007-10-20 03:46:35.406 293 18219.56 37.85 52650.50 88888.00 2007-10-20 03:46:35.906 293 18219.32 37.94 52650.52 88888.00 2007-10-20 03:46:36.406 293 18219.30 37.91 52650.52 88888.00 2007-10-20 03:46:36.906 293 18219.66 37.90 52650.49 88888.00 2007-10-20 03:46:37.406 293 18219.71 37.97 52650.67 88888.00 2007-10-20 03:46:37.906 293 18219.82 38.09 52650.76 88888.00 2007-10-20 03:46:38.406 293 18219.89 38.10 52650.74 88888.00 2007-10-20 03:46:38.906 293 18220.01 38.08 52650.73 88888.00 2007-10-20 03:46:39.406 293 18219.99 38.15 52650.70 88888.00 2007-10-20 03:46:39.906 293 18220.07 38.18 52650.73 88888.00 2007-10-20 03:46:40.406 293 18220.16 38.19 52650.76 88888.00 2007-10-20 03:46:40.906 293 18220.15 38.20 52650.79 88888.00 2007-10-20 03:46:41.406 293 18220.08 38.25 52650.97 88888.00 2007-10-20 03:46:41.906 293 18220.19 38.34 52650.98 88888.00 2007-10-20 03:46:42.406 293 18220.35 38.40 52651.02 88888.00 2007-10-20 03:46:42.906 293 18220.28 38.37 52650.98 88888.00 2007-10-20 03:46:43.406 293 18220.18 38.47 52651.00 88888.00 2007-10-20 03:46:43.906 293 18220.36 38.55 52651.04 88888.00 2007-10-20 03:46:44.406 293 18220.57 38.55 52651.08 88888.00 2007-10-20 03:46:44.906 293 18220.61 38.60 52651.12 88888.00 2007-10-20 03:46:45.406 293 18220.60 38.64 52651.32 88888.00 2007-10-20 03:46:45.906 293 18220.66 38.68 52651.48 88888.00 2007-10-20 03:46:46.406 293 18220.75 38.67 52651.38 88888.00 2007-10-20 03:46:46.906 293 18220.55 38.68 52651.44 88888.00 2007-10-20 03:46:47.406 293 18220.46 38.74 52651.42 88888.00 2007-10-20 03:46:47.906 293 18220.75 38.75 52651.40 88888.00 2007-10-20 03:46:48.406 293 18220.73 38.84 52651.49 88888.00 2007-10-20 03:46:48.906 293 18220.94 38.90 52651.55 88888.00 2007-10-20 03:46:49.406 293 18220.93 39.00 52651.63 88888.00 2007-10-20 03:46:49.906 293 18220.92 39.07 52651.60 88888.00 2007-10-20 03:46:50.406 293 18220.98 39.09 52651.67 88888.00 2007-10-20 03:46:50.906 293 18221.02 39.10 52651.88 88888.00 2007-10-20 03:46:51.406 293 18221.09 39.20 52651.84 88888.00 2007-10-20 03:46:51.906 293 18220.98 39.29 52651.89 88888.00 2007-10-20 03:46:52.406 293 18221.06 39.31 52651.86 88888.00 2007-10-20 03:46:52.906 293 18221.24 39.39 52652.00 88888.00 2007-10-20 03:46:53.406 293 18221.33 39.46 52652.03 88888.00 2007-10-20 03:46:53.906 293 18221.33 39.52 52652.12 88888.00 2007-10-20 03:46:54.406 293 18221.24 39.55 52652.14 88888.00 2007-10-20 03:46:54.906 293 18221.27 39.61 52652.15 88888.00 2007-10-20 03:46:55.406 293 18221.07 39.62 52652.23 88888.00 2007-10-20 03:46:55.906 293 18221.18 39.55 52652.30 88888.00 2007-10-20 03:46:56.406 293 18221.37 39.53 52652.29 88888.00 2007-10-20 03:46:56.906 293 18221.45 39.58 52652.20 88888.00 2007-10-20 03:46:57.406 293 18221.40 39.70 52652.25 88888.00 2007-10-20 03:46:57.906 293 18221.40 39.73 52652.38 88888.00 2007-10-20 03:46:58.406 293 18221.70 39.69 52652.43 88888.00 2007-10-20 03:46:58.906 293 18221.67 39.77 52652.59 88888.00 2007-10-20 03:46:59.406 293 18221.78 39.90 52652.65 88888.00 2007-10-20 03:46:59.906 293 18221.88 40.00 52652.65 88888.00 2007-10-20 03:47:00.406 293 18221.96 40.04 52652.61 88888.00 2007-10-20 03:47:00.906 293 18221.91 40.06 52652.50 88888.00 2007-10-20 03:47:01.406 293 18221.93 40.11 52652.52 88888.00 2007-10-20 03:47:01.906 293 18221.96 40.12 52652.63 88888.00 2007-10-20 03:47:02.406 293 18221.81 40.21 52652.58 88888.00 2007-10-20 03:47:02.906 293 18221.85 40.33 52652.55 88888.00 2007-10-20 03:47:03.406 293 18221.95 40.33 52652.58 88888.00 2007-10-20 03:47:03.906 293 18221.99 40.29 52652.49 88888.00 2007-10-20 03:47:04.406 293 18222.00 40.23 52652.54 88888.00 2007-10-20 03:47:04.906 293 18222.12 40.31 52652.56 88888.00 2007-10-20 03:47:05.406 293 18222.14 40.45 52652.65 88888.00 2007-10-20 03:47:05.906 293 18222.14 40.37 52652.73 88888.00 2007-10-20 03:47:06.406 293 18222.18 40.42 52652.67 88888.00 2007-10-20 03:47:06.906 293 18222.13 40.54 52652.71 88888.00 2007-10-20 03:47:07.406 293 18222.28 40.51 52652.75 88888.00 2007-10-20 03:47:07.906 293 18222.24 40.65 52652.90 88888.00 2007-10-20 03:47:08.406 293 18222.23 40.76 52652.88 88888.00 2007-10-20 03:47:08.906 293 18222.28 40.77 52652.89 88888.00 2007-10-20 03:47:09.406 293 18222.35 40.66 52652.91 88888.00 2007-10-20 03:47:09.906 293 18222.34 40.70 52652.89 88888.00 2007-10-20 03:47:10.406 293 18222.45 40.80 52652.96 88888.00 2007-10-20 03:47:10.906 293 18222.40 40.86 52653.09 88888.00 2007-10-20 03:47:11.406 293 18222.40 40.94 52653.18 88888.00 2007-10-20 03:47:11.906 293 18222.50 41.07 52653.17 88888.00 2007-10-20 03:47:12.406 293 18222.35 41.18 52653.11 88888.00 2007-10-20 03:47:12.906 293 18222.44 41.23 52653.29 88888.00 2007-10-20 03:47:13.406 293 18222.60 41.28 52653.37 88888.00 2007-10-20 03:47:13.906 293 18222.69 41.35 52653.44 88888.00 2007-10-20 03:47:14.406 293 18222.66 41.41 52653.57 88888.00 2007-10-20 03:47:14.906 293 18222.65 41.39 52653.52 88888.00 2007-10-20 03:47:15.406 293 18222.68 41.34 52653.54 88888.00 2007-10-20 03:47:15.906 293 18222.71 41.38 52653.72 88888.00 2007-10-20 03:47:16.406 293 18222.81 41.42 52653.67 88888.00 2007-10-20 03:47:16.906 293 18222.93 41.40 52653.66 88888.00 2007-10-20 03:47:17.406 293 18222.93 41.43 52653.70 88888.00 2007-10-20 03:47:17.906 293 18222.99 41.48 52653.66 88888.00 2007-10-20 03:47:18.406 293 18223.12 41.51 52653.58 88888.00 2007-10-20 03:47:18.906 293 18223.24 41.57 52653.68 88888.00 2007-10-20 03:47:19.406 293 18223.16 41.60 52653.70 88888.00 2007-10-20 03:47:19.906 293 18223.13 41.54 52653.81 88888.00 2007-10-20 03:47:20.406 293 18223.21 41.58 52653.85 88888.00 2007-10-20 03:47:20.906 293 18223.31 41.65 52653.79 88888.00 2007-10-20 03:47:21.406 293 18223.43 41.74 52653.74 88888.00 2007-10-20 03:47:21.906 293 18223.52 41.81 52653.80 88888.00 2007-10-20 03:47:22.406 293 18223.45 41.94 52653.87 88888.00 2007-10-20 03:47:22.906 293 18223.34 42.06 52653.92 88888.00 2007-10-20 03:47:23.406 293 18223.48 42.08 52653.94 88888.00 2007-10-20 03:47:23.906 293 18223.69 42.09 52653.93 88888.00 2007-10-20 03:47:24.406 293 18223.80 42.09 52653.95 88888.00 2007-10-20 03:47:24.906 293 18223.76 42.12 52653.99 88888.00 2007-10-20 03:47:25.406 293 18223.83 42.13 52654.13 88888.00 2007-10-20 03:47:25.906 293 18223.79 42.12 52654.22 88888.00 2007-10-20 03:47:26.406 293 18223.84 42.20 52654.29 88888.00 2007-10-20 03:47:26.906 293 18223.95 42.23 52654.15 88888.00 2007-10-20 03:47:27.406 293 18224.10 42.19 52653.88 88888.00 2007-10-20 03:47:27.906 293 18224.07 42.10 52653.93 88888.00 2007-10-20 03:47:28.406 293 18224.01 42.07 52653.94 88888.00 2007-10-20 03:47:28.906 293 18224.09 42.16 52653.90 88888.00 2007-10-20 03:47:29.406 293 18224.19 42.22 52654.02 88888.00 2007-10-20 03:47:29.906 293 18224.29 42.26 52654.12 88888.00 2007-10-20 03:47:30.406 293 18224.28 42.27 52654.14 88888.00 2007-10-20 03:47:30.906 293 18224.33 42.32 52654.15 88888.00 2007-10-20 03:47:31.406 293 18224.42 42.40 52654.11 88888.00 2007-10-20 03:47:31.906 293 18224.56 42.40 52654.16 88888.00 2007-10-20 03:47:32.406 293 18224.70 42.43 52654.18 88888.00 2007-10-20 03:47:32.906 293 18224.59 42.47 52654.23 88888.00 2007-10-20 03:47:33.406 293 18224.61 42.51 52654.22 88888.00 2007-10-20 03:47:33.906 293 18224.72 42.41 52654.20 88888.00 2007-10-20 03:47:34.406 293 18224.78 42.41 52654.15 88888.00 2007-10-20 03:47:34.906 293 18224.71 42.49 52654.26 88888.00 2007-10-20 03:47:35.406 293 18224.74 42.49 52654.40 88888.00 2007-10-20 03:47:35.906 293 18224.77 42.46 52654.41 88888.00 2007-10-20 03:47:36.406 293 18224.76 42.53 52654.24 88888.00 2007-10-20 03:47:36.906 293 18224.76 42.53 52654.22 88888.00 2007-10-20 03:47:37.406 293 18224.62 42.57 52654.27 88888.00 2007-10-20 03:47:37.906 293 18224.73 42.63 52654.26 88888.00 2007-10-20 03:47:38.406 293 18225.07 42.66 52654.28 88888.00 2007-10-20 03:47:38.906 293 18225.04 42.62 52654.38 88888.00 2007-10-20 03:47:39.406 293 18224.98 42.62 52654.37 88888.00 2007-10-20 03:47:39.906 293 18224.92 42.63 52654.29 88888.00 2007-10-20 03:47:40.406 293 18224.93 42.62 52654.28 88888.00 2007-10-20 03:47:40.906 293 18224.89 42.76 52654.25 88888.00 2007-10-20 03:47:41.406 293 18224.97 42.82 52654.26 88888.00 2007-10-20 03:47:41.906 293 18225.11 42.90 52654.39 88888.00 2007-10-20 03:47:42.406 293 18225.07 42.85 52654.44 88888.00 2007-10-20 03:47:42.906 293 18225.06 42.82 52654.50 88888.00 2007-10-20 03:47:43.406 293 18225.17 42.79 52654.43 88888.00 2007-10-20 03:47:43.906 293 18225.25 42.74 52654.37 88888.00 2007-10-20 03:47:44.406 293 18225.31 42.77 52654.35 88888.00 2007-10-20 03:47:44.906 293 18225.28 42.84 52654.29 88888.00 2007-10-20 03:47:45.406 293 18225.04 42.90 52654.49 88888.00 2007-10-20 03:47:45.906 293 18224.99 42.81 52654.49 88888.00 2007-10-20 03:47:46.406 293 18225.18 42.80 52654.51 88888.00 2007-10-20 03:47:46.906 293 18225.21 42.77 52654.53 88888.00 2007-10-20 03:47:47.406 293 18225.19 42.72 52654.58 88888.00 2007-10-20 03:47:47.906 293 18225.25 42.76 52654.53 88888.00 2007-10-20 03:47:48.406 293 18225.20 42.76 52654.55 88888.00 2007-10-20 03:47:48.906 293 18225.20 42.75 52654.51 88888.00 2007-10-20 03:47:49.406 293 18225.18 42.73 52654.51 88888.00 2007-10-20 03:47:49.906 293 18225.25 42.74 52654.47 88888.00 2007-10-20 03:47:50.406 293 18225.15 42.76 52654.44 88888.00 2007-10-20 03:47:50.906 293 18225.21 42.75 52654.55 88888.00 2007-10-20 03:47:51.406 293 18225.30 42.74 52654.63 88888.00 2007-10-20 03:47:51.906 293 18225.33 42.80 52654.64 88888.00 2007-10-20 03:47:52.406 293 18225.41 42.82 52654.51 88888.00 2007-10-20 03:47:52.906 293 18225.37 42.78 52654.43 88888.00 2007-10-20 03:47:53.406 293 18225.26 42.75 52654.37 88888.00 2007-10-20 03:47:53.906 293 18225.40 42.84 52654.40 88888.00 2007-10-20 03:47:54.406 293 18225.42 42.79 52654.37 88888.00 2007-10-20 03:47:54.906 293 18225.38 42.78 52654.32 88888.00 2007-10-20 03:47:55.406 293 18225.31 42.78 52654.40 88888.00 2007-10-20 03:47:55.906 293 18225.37 42.82 52654.39 88888.00 2007-10-20 03:47:56.406 293 18225.38 42.90 52654.45 88888.00 2007-10-20 03:47:56.906 293 18225.47 42.86 52654.50 88888.00 2007-10-20 03:47:57.406 293 18225.43 42.85 52654.40 88888.00 2007-10-20 03:47:57.906 293 18225.42 42.81 52654.36 88888.00 2007-10-20 03:47:58.406 293 18225.40 42.78 52654.43 88888.00 2007-10-20 03:47:58.906 293 18225.51 42.76 52654.60 88888.00 2007-10-20 03:47:59.406 293 18225.51 42.82 52654.61 88888.00 2007-10-20 03:47:59.906 293 18225.49 42.90 52654.62 88888.00 2007-10-20 03:48:00.406 293 18225.38 42.89 52654.58 88888.00 2007-10-20 03:48:00.906 293 18225.60 42.88 52654.63 88888.00 2007-10-20 03:48:01.406 293 18225.61 42.85 52654.76 88888.00 2007-10-20 03:48:01.906 293 18225.43 42.82 52654.79 88888.00 2007-10-20 03:48:02.406 293 18225.60 42.75 52654.90 88888.00 2007-10-20 03:48:02.906 293 18225.72 42.78 52654.90 88888.00 2007-10-20 03:48:03.406 293 18225.80 42.82 52654.80 88888.00 2007-10-20 03:48:03.906 293 18226.00 42.88 52654.82 88888.00 2007-10-20 03:48:04.406 293 18225.98 42.92 52654.84 88888.00 2007-10-20 03:48:04.906 293 18225.90 42.93 52654.76 88888.00 2007-10-20 03:48:05.406 293 18225.87 42.94 52654.79 88888.00 2007-10-20 03:48:05.906 293 18225.86 42.99 52654.79 88888.00 2007-10-20 03:48:06.406 293 18225.98 43.07 52654.72 88888.00 2007-10-20 03:48:06.906 293 18225.98 43.08 52654.74 88888.00 2007-10-20 03:48:07.406 293 18226.09 43.09 52654.65 88888.00 2007-10-20 03:48:07.906 293 18226.34 43.07 52654.68 88888.00 2007-10-20 03:48:08.406 293 18226.33 43.13 52654.74 88888.00 2007-10-20 03:48:08.906 293 18226.26 43.11 52654.69 88888.00 2007-10-20 03:48:09.406 293 18226.17 43.15 52654.72 88888.00 2007-10-20 03:48:09.906 293 18226.25 43.20 52654.74 88888.00 2007-10-20 03:48:10.406 293 18226.28 43.26 52654.72 88888.00 2007-10-20 03:48:10.906 293 18226.50 43.34 52654.82 88888.00 2007-10-20 03:48:11.406 293 18226.52 43.41 52654.90 88888.00 2007-10-20 03:48:11.906 293 18226.51 43.45 52654.85 88888.00 2007-10-20 03:48:12.406 293 18226.47 43.46 52654.87 88888.00 2007-10-20 03:48:12.906 293 18226.38 43.42 52654.83 88888.00 2007-10-20 03:48:13.406 293 18226.43 43.29 52654.72 88888.00 2007-10-20 03:48:13.906 293 18226.45 43.28 52654.83 88888.00 2007-10-20 03:48:14.406 293 18226.55 43.37 52654.86 88888.00 2007-10-20 03:48:14.906 293 18226.63 43.36 52654.82 88888.00 2007-10-20 03:48:15.406 293 18226.65 43.39 52654.76 88888.00 2007-10-20 03:48:15.906 293 18226.72 43.42 52654.79 88888.00 2007-10-20 03:48:16.406 293 18226.66 43.41 52654.65 88888.00 2007-10-20 03:48:16.906 293 18226.80 43.42 52654.63 88888.00 2007-10-20 03:48:17.406 293 18226.85 43.43 52654.67 88888.00 2007-10-20 03:48:17.906 293 18226.92 43.45 52654.69 88888.00 2007-10-20 03:48:18.406 293 18226.84 43.41 52654.73 88888.00 2007-10-20 03:48:18.906 293 18226.99 43.37 52654.79 88888.00 2007-10-20 03:48:19.406 293 18227.14 43.40 52654.84 88888.00 2007-10-20 03:48:19.906 293 18227.25 43.41 52654.80 88888.00 2007-10-20 03:48:20.406 293 18227.32 43.49 52654.73 88888.00 2007-10-20 03:48:20.906 293 18227.28 43.65 52654.72 88888.00 2007-10-20 03:48:21.406 293 18227.23 43.71 52654.87 88888.00 2007-10-20 03:48:21.906 293 18227.23 43.74 52654.85 88888.00 2007-10-20 03:48:22.406 293 18227.33 43.72 52655.03 88888.00 2007-10-20 03:48:22.906 293 18227.41 43.75 52655.03 88888.00 2007-10-20 03:48:23.406 293 18227.53 43.76 52654.97 88888.00 2007-10-20 03:48:23.906 293 18227.50 43.75 52654.88 88888.00 2007-10-20 03:48:24.406 293 18227.67 43.70 52654.83 88888.00 2007-10-20 03:48:24.906 293 18227.82 43.67 52654.75 88888.00 2007-10-20 03:48:25.406 293 18227.70 43.59 52654.72 88888.00 2007-10-20 03:48:25.906 293 18227.80 43.64 52654.75 88888.00 2007-10-20 03:48:26.406 293 18228.00 43.73 52654.75 88888.00 2007-10-20 03:48:26.906 293 18227.95 43.70 52654.87 88888.00 2007-10-20 03:48:27.406 293 18227.96 43.85 52654.83 88888.00 2007-10-20 03:48:27.906 293 18228.06 43.90 52654.83 88888.00 2007-10-20 03:48:28.406 293 18228.31 43.85 52654.86 88888.00 2007-10-20 03:48:28.906 293 18228.25 43.87 52654.98 88888.00 2007-10-20 03:48:29.406 293 18228.35 43.84 52654.99 88888.00 2007-10-20 03:48:29.906 293 18228.25 43.81 52654.91 88888.00 2007-10-20 03:48:30.406 293 18228.00 43.81 52654.98 88888.00 2007-10-20 03:48:30.906 293 18227.70 43.92 52655.07 88888.00 2007-10-20 03:48:31.406 293 18227.76 43.91 52655.04 88888.00 2007-10-20 03:48:31.906 293 18227.92 43.84 52654.97 88888.00 2007-10-20 03:48:32.406 293 18227.91 43.82 52654.98 88888.00 2007-10-20 03:48:32.906 293 18227.79 43.81 52654.99 88888.00 2007-10-20 03:48:33.406 293 18228.01 43.92 52654.88 88888.00 2007-10-20 03:48:33.906 293 18228.20 44.02 52654.86 88888.00 2007-10-20 03:48:34.406 293 18228.07 44.12 52654.96 88888.00 2007-10-20 03:48:34.906 293 18228.07 44.04 52654.92 88888.00 2007-10-20 03:48:35.406 293 18228.17 43.99 52654.90 88888.00 2007-10-20 03:48:35.906 293 18228.01 43.97 52654.86 88888.00 2007-10-20 03:48:36.406 293 18227.89 43.99 52654.76 88888.00 2007-10-20 03:48:36.906 293 18227.95 44.08 52654.86 88888.00 2007-10-20 03:48:37.406 293 18227.98 44.14 52654.95 88888.00 2007-10-20 03:48:37.906 293 18228.08 44.14 52654.95 88888.00 2007-10-20 03:48:38.406 293 18228.35 44.09 52654.93 88888.00 2007-10-20 03:48:38.906 293 18228.11 44.10 52654.79 88888.00 2007-10-20 03:48:39.406 293 18228.15 44.12 52654.80 88888.00 2007-10-20 03:48:39.906 293 18228.19 44.14 52654.83 88888.00 2007-10-20 03:48:40.406 293 18228.33 44.20 52654.80 88888.00 2007-10-20 03:48:40.906 293 18228.36 44.23 52654.84 88888.00 2007-10-20 03:48:41.406 293 18228.58 44.23 52654.74 88888.00 2007-10-20 03:48:41.906 293 18228.77 44.36 52654.86 88888.00 2007-10-20 03:48:42.406 293 18228.90 44.56 52655.05 88888.00 2007-10-20 03:48:42.906 293 18228.97 44.64 52655.08 88888.00 2007-10-20 03:48:43.406 293 18229.00 44.56 52655.10 88888.00 2007-10-20 03:48:43.906 293 18229.09 44.53 52655.05 88888.00 2007-10-20 03:48:44.406 293 18229.12 44.54 52655.03 88888.00 2007-10-20 03:48:44.906 293 18229.10 44.64 52654.94 88888.00 2007-10-20 03:48:45.406 293 18229.01 44.64 52654.93 88888.00 2007-10-20 03:48:45.906 293 18229.05 44.57 52655.15 88888.00 2007-10-20 03:48:46.406 293 18229.10 44.54 52655.21 88888.00 2007-10-20 03:48:46.906 293 18229.19 44.59 52655.20 88888.00 2007-10-20 03:48:47.406 293 18229.41 44.60 52655.21 88888.00 2007-10-20 03:48:47.906 293 18229.39 44.62 52655.17 88888.00 2007-10-20 03:48:48.406 293 18229.56 44.72 52655.16 88888.00 2007-10-20 03:48:48.906 293 18229.89 44.78 52655.25 88888.00 2007-10-20 03:48:49.406 293 18229.85 44.91 52655.19 88888.00 2007-10-20 03:48:49.906 293 18230.21 44.95 52655.17 88888.00 2007-10-20 03:48:50.406 293 18230.53 44.99 52655.11 88888.00 2007-10-20 03:48:50.906 293 18230.58 44.94 52655.30 88888.00 2007-10-20 03:48:51.406 293 18230.63 44.89 52655.45 88888.00 2007-10-20 03:48:51.906 293 18230.54 44.96 52655.56 88888.00 2007-10-20 03:48:52.406 293 18230.45 45.04 52655.60 88888.00 2007-10-20 03:48:52.906 293 18230.76 45.07 52655.57 88888.00 2007-10-20 03:48:53.406 293 18230.89 45.07 52655.59 88888.00 2007-10-20 03:48:53.906 293 18230.63 45.13 52655.64 88888.00 2007-10-20 03:48:54.406 293 18230.69 45.16 52655.63 88888.00 2007-10-20 03:48:54.906 293 18230.80 45.20 52655.57 88888.00 2007-10-20 03:48:55.406 293 18230.81 45.26 52655.57 88888.00 2007-10-20 03:48:55.906 293 18230.96 45.35 52655.59 88888.00 2007-10-20 03:48:56.406 293 18231.15 45.33 52655.72 88888.00 2007-10-20 03:48:56.906 293 18231.37 45.32 52655.74 88888.00 2007-10-20 03:48:57.406 293 18231.36 45.42 52655.78 88888.00 2007-10-20 03:48:57.906 293 18231.33 45.51 52655.83 88888.00 2007-10-20 03:48:58.406 293 18231.23 45.48 52655.95 88888.00 2007-10-20 03:48:58.906 293 18231.28 45.45 52655.91 88888.00 2007-10-20 03:48:59.406 293 18231.62 45.46 52655.87 88888.00 2007-10-20 03:48:59.906 293 18231.76 45.48 52656.01 88888.00 2007-10-20 03:49:00.406 293 18231.82 45.46 52655.99 88888.00 2007-10-20 03:49:00.906 293 18232.03 45.48 52656.12 88888.00 2007-10-20 03:49:01.406 293 18232.27 45.55 52656.19 88888.00 2007-10-20 03:49:01.906 293 18232.12 45.60 52656.12 88888.00 2007-10-20 03:49:02.406 293 18232.15 45.60 52656.06 88888.00 2007-10-20 03:49:02.906 293 18232.14 45.62 52656.09 88888.00 2007-10-20 03:49:03.406 293 18232.27 45.72 52656.06 88888.00 2007-10-20 03:49:03.906 293 18232.37 45.72 52656.04 88888.00 2007-10-20 03:49:04.406 293 18232.48 45.71 52656.23 88888.00 2007-10-20 03:49:04.906 293 18232.53 45.72 52656.27 88888.00 2007-10-20 03:49:05.406 293 18232.64 45.72 52656.18 88888.00 2007-10-20 03:49:05.906 293 18232.67 45.80 52656.25 88888.00 2007-10-20 03:49:06.406 293 18232.68 45.80 52656.36 88888.00 2007-10-20 03:49:06.906 293 18232.57 45.87 52656.46 88888.00 2007-10-20 03:49:07.406 293 18232.69 45.81 52656.46 88888.00 2007-10-20 03:49:07.906 293 18232.79 45.90 52656.36 88888.00 2007-10-20 03:49:08.406 293 18233.02 45.94 52656.30 88888.00 2007-10-20 03:49:08.906 293 18233.09 45.91 52656.26 88888.00 2007-10-20 03:49:09.406 293 18233.02 45.79 52656.41 88888.00 2007-10-20 03:49:09.906 293 18233.10 45.77 52656.47 88888.00 2007-10-20 03:49:10.406 293 18233.10 45.84 52656.36 88888.00 2007-10-20 03:49:10.906 293 18233.12 45.94 52656.33 88888.00 2007-10-20 03:49:11.406 293 18233.09 45.90 52656.26 88888.00 2007-10-20 03:49:11.906 293 18233.07 45.88 52656.27 88888.00 2007-10-20 03:49:12.406 293 18233.31 45.82 52656.24 88888.00 2007-10-20 03:49:12.906 293 18233.45 45.81 52656.29 88888.00 2007-10-20 03:49:13.406 293 18233.46 45.85 52656.29 88888.00 2007-10-20 03:49:13.906 293 18233.39 45.85 52656.21 88888.00 2007-10-20 03:49:14.406 293 18233.68 45.80 52656.26 88888.00 2007-10-20 03:49:14.906 293 18233.46 45.81 52656.32 88888.00 2007-10-20 03:49:15.406 293 18233.56 45.76 52656.35 88888.00 2007-10-20 03:49:15.906 293 18233.65 45.82 52656.33 88888.00 2007-10-20 03:49:16.406 293 18233.74 45.86 52656.47 88888.00 2007-10-20 03:49:16.906 293 18233.67 45.82 52656.47 88888.00 2007-10-20 03:49:17.406 293 18233.80 45.81 52656.35 88888.00 2007-10-20 03:49:17.906 293 18234.01 45.88 52656.34 88888.00 2007-10-20 03:49:18.406 293 18234.05 45.93 52656.36 88888.00 2007-10-20 03:49:18.906 293 18233.99 45.90 52656.44 88888.00 2007-10-20 03:49:19.406 293 18234.05 45.88 52656.30 88888.00 2007-10-20 03:49:19.906 293 18234.07 45.85 52656.21 88888.00 2007-10-20 03:49:20.406 293 18233.99 45.84 52656.15 88888.00 2007-10-20 03:49:20.906 293 18234.04 45.81 52656.18 88888.00 2007-10-20 03:49:21.406 293 18233.86 45.86 52656.33 88888.00 2007-10-20 03:49:21.906 293 18233.97 45.88 52656.41 88888.00 2007-10-20 03:49:22.406 293 18234.12 45.97 52656.43 88888.00 2007-10-20 03:49:22.906 293 18234.26 45.96 52656.46 88888.00 2007-10-20 03:49:23.406 293 18234.23 45.95 52656.46 88888.00 2007-10-20 03:49:23.906 293 18234.36 45.97 52656.48 88888.00 2007-10-20 03:49:24.406 293 18234.40 45.98 52656.47 88888.00 2007-10-20 03:49:24.906 293 18234.42 46.03 52656.45 88888.00 2007-10-20 03:49:25.406 293 18234.42 46.12 52656.41 88888.00 2007-10-20 03:49:25.906 293 18234.47 46.13 52656.29 88888.00 2007-10-20 03:49:26.406 293 18234.56 46.23 52656.50 88888.00 2007-10-20 03:49:26.906 293 18234.52 46.28 52656.64 88888.00 2007-10-20 03:49:27.406 293 18234.58 46.28 52656.58 88888.00 2007-10-20 03:49:27.906 293 18234.58 46.25 52656.64 88888.00 2007-10-20 03:49:28.406 293 18234.63 46.20 52656.66 88888.00 2007-10-20 03:49:28.906 293 18234.69 46.26 52656.58 88888.00 2007-10-20 03:49:29.406 293 18234.80 46.30 52656.59 88888.00 2007-10-20 03:49:29.906 293 18234.87 46.39 52656.60 88888.00 2007-10-20 03:49:30.406 293 18234.97 46.40 52656.55 88888.00 2007-10-20 03:49:30.906 293 18235.09 46.55 52656.60 88888.00 2007-10-20 03:49:31.406 293 18235.09 46.58 52656.46 88888.00 2007-10-20 03:49:31.906 293 18235.05 46.56 52656.41 88888.00 2007-10-20 03:49:32.406 293 18234.99 46.51 52656.48 88888.00 2007-10-20 03:49:32.906 293 18235.05 46.42 52656.54 88888.00 2007-10-20 03:49:33.406 293 18235.05 46.42 52656.59 88888.00 2007-10-20 03:49:33.906 293 18235.16 46.45 52656.72 88888.00 2007-10-20 03:49:34.406 293 18235.27 46.41 52656.67 88888.00 2007-10-20 03:49:34.906 293 18235.24 46.41 52656.54 88888.00 2007-10-20 03:49:35.406 293 18235.38 46.44 52656.60 88888.00 2007-10-20 03:49:35.906 293 18235.57 46.45 52656.69 88888.00 2007-10-20 03:49:36.406 293 18235.43 46.52 52656.68 88888.00 2007-10-20 03:49:36.906 293 18235.36 46.51 52656.78 88888.00 2007-10-20 03:49:37.406 293 18235.51 46.47 52656.83 88888.00 2007-10-20 03:49:37.906 293 18235.63 46.57 52656.87 88888.00 2007-10-20 03:49:38.406 293 18235.72 46.71 52656.90 88888.00 2007-10-20 03:49:38.906 293 18235.89 46.68 52656.82 88888.00 2007-10-20 03:49:39.406 293 18235.89 46.66 52656.82 88888.00 2007-10-20 03:49:39.906 293 18235.84 46.69 52656.82 88888.00 2007-10-20 03:49:40.406 293 18235.88 46.74 52656.87 88888.00 2007-10-20 03:49:40.906 293 18235.95 46.73 52656.87 88888.00 2007-10-20 03:49:41.406 293 18236.08 46.78 52656.89 88888.00 2007-10-20 03:49:41.906 293 18236.08 46.77 52656.91 88888.00 2007-10-20 03:49:42.406 293 18236.07 46.72 52656.85 88888.00 2007-10-20 03:49:42.906 293 18236.21 46.73 52656.77 88888.00 2007-10-20 03:49:43.406 293 18236.25 46.68 52656.78 88888.00 2007-10-20 03:49:43.906 293 18236.30 46.65 52656.92 88888.00 2007-10-20 03:49:44.406 293 18236.47 46.75 52656.94 88888.00 2007-10-20 03:49:44.906 293 18236.76 46.86 52656.90 88888.00 2007-10-20 03:49:45.406 293 18236.58 46.87 52656.84 88888.00 2007-10-20 03:49:45.906 293 18236.25 46.84 52656.76 88888.00 2007-10-20 03:49:46.406 293 18236.08 46.84 52656.76 88888.00 2007-10-20 03:49:46.906 293 18236.33 46.84 52656.88 88888.00 2007-10-20 03:49:47.406 293 18236.71 46.86 52656.89 88888.00 2007-10-20 03:49:47.906 293 18236.67 46.88 52656.85 88888.00 2007-10-20 03:49:48.406 293 18236.32 46.84 52656.92 88888.00 2007-10-20 03:49:48.906 293 18236.43 46.88 52657.03 88888.00 2007-10-20 03:49:49.406 293 18235.13 46.75 52656.96 88888.00 2007-10-20 03:49:49.906 293 18234.84 46.70 52656.90 88888.00 2007-10-20 03:49:50.406 293 18236.16 46.82 52656.88 88888.00 2007-10-20 03:49:50.906 293 18236.38 46.86 52656.90 88888.00 2007-10-20 03:49:51.406 293 18236.45 46.82 52656.92 88888.00 2007-10-20 03:49:51.906 293 18236.43 46.76 52656.94 88888.00 2007-10-20 03:49:52.406 293 18236.51 46.72 52656.89 88888.00 2007-10-20 03:49:52.906 293 18235.96 46.88 52656.83 88888.00 2007-10-20 03:49:53.406 293 18235.81 46.85 52656.82 88888.00 2007-10-20 03:49:53.906 293 18236.12 46.79 52656.77 88888.00 2007-10-20 03:49:54.406 293 18236.17 46.78 52656.87 88888.00 2007-10-20 03:49:54.906 293 18236.26 46.87 52656.80 88888.00 2007-10-20 03:49:55.406 293 18236.01 46.87 52656.84 88888.00 2007-10-20 03:49:55.906 293 18235.99 46.82 52656.75 88888.00 2007-10-20 03:49:56.406 293 18236.28 46.80 52656.59 88888.00 2007-10-20 03:49:56.906 293 18236.26 46.87 52656.64 88888.00 2007-10-20 03:49:57.406 293 18235.94 46.76 52656.62 88888.00 2007-10-20 03:49:57.906 293 18236.07 46.66 52656.67 88888.00 2007-10-20 03:49:58.406 293 18236.03 46.64 52656.68 88888.00 2007-10-20 03:49:58.906 293 18236.16 46.64 52656.69 88888.00 2007-10-20 03:49:59.406 293 18236.69 46.64 52656.79 88888.00 2007-10-20 03:49:59.906 293 18236.62 46.60 52656.80 88888.00 2007-10-20 03:50:00.406 293 18236.69 46.66 52656.65 88888.00 2007-10-20 03:50:00.906 293 18236.57 46.69 52656.66 88888.00 2007-10-20 03:50:01.406 293 18236.30 46.66 52656.66 88888.00 2007-10-20 03:50:01.906 293 18236.39 46.64 52656.55 88888.00 2007-10-20 03:50:02.406 293 18236.21 46.69 52656.45 88888.00 2007-10-20 03:50:02.906 293 18236.19 46.64 52656.43 88888.00 2007-10-20 03:50:03.406 293 18236.27 46.61 52656.37 88888.00 2007-10-20 03:50:03.906 293 18236.45 46.61 52656.31 88888.00 2007-10-20 03:50:04.406 293 18236.39 46.60 52656.32 88888.00 2007-10-20 03:50:04.906 293 18236.45 46.53 52656.25 88888.00 2007-10-20 03:50:05.406 293 18236.79 46.57 52656.14 88888.00 2007-10-20 03:50:05.906 293 18236.97 46.60 52656.18 88888.00 2007-10-20 03:50:06.406 293 18236.86 46.53 52656.33 88888.00 2007-10-20 03:50:06.906 293 18236.99 46.53 52656.23 88888.00 2007-10-20 03:50:07.406 293 18237.03 46.55 52656.20 88888.00 2007-10-20 03:50:07.906 293 18237.08 46.47 52656.19 88888.00 2007-10-20 03:50:08.406 293 18237.06 46.45 52656.23 88888.00 2007-10-20 03:50:08.906 293 18236.84 46.51 52656.10 88888.00 2007-10-20 03:50:09.406 293 18236.93 46.55 52655.92 88888.00 2007-10-20 03:50:09.906 293 18237.01 46.58 52655.99 88888.00 2007-10-20 03:50:10.406 293 18236.98 46.61 52656.07 88888.00 2007-10-20 03:50:10.906 293 18236.64 46.48 52656.03 88888.00 2007-10-20 03:50:11.406 293 18236.66 46.32 52655.96 88888.00 2007-10-20 03:50:11.906 293 18236.65 46.38 52655.96 88888.00 2007-10-20 03:50:12.406 293 18236.42 46.43 52655.90 88888.00 2007-10-20 03:50:12.906 293 18236.39 46.45 52655.80 88888.00 2007-10-20 03:50:13.406 293 18236.35 46.43 52655.76 88888.00 2007-10-20 03:50:13.906 293 18236.47 46.42 52655.69 88888.00 2007-10-20 03:50:14.406 293 18236.18 46.39 52655.80 88888.00 2007-10-20 03:50:14.906 293 18236.08 46.39 52655.79 88888.00 2007-10-20 03:50:15.406 293 18235.64 46.46 52655.68 88888.00 2007-10-20 03:50:15.906 293 18236.12 46.41 52655.62 88888.00 2007-10-20 03:50:16.406 293 18236.15 46.37 52655.46 88888.00 2007-10-20 03:50:16.906 293 18236.32 46.39 52655.46 88888.00 2007-10-20 03:50:17.406 293 18236.64 46.39 52655.60 88888.00 2007-10-20 03:50:17.906 293 18236.67 46.44 52655.56 88888.00 2007-10-20 03:50:18.406 293 18236.64 46.43 52655.53 88888.00 2007-10-20 03:50:18.906 293 18236.12 46.46 52655.43 88888.00 2007-10-20 03:50:19.406 293 18235.84 46.43 52655.33 88888.00 2007-10-20 03:50:19.906 293 18235.94 46.40 52655.33 88888.00 2007-10-20 03:50:20.406 293 18236.05 46.39 52655.48 88888.00 2007-10-20 03:50:20.906 293 18236.34 46.45 52655.44 88888.00 2007-10-20 03:50:21.406 293 18236.40 46.53 52655.37 88888.00 2007-10-20 03:50:21.906 293 18236.45 46.52 52655.30 88888.00 2007-10-20 03:50:22.406 293 18236.51 46.55 52655.30 88888.00 2007-10-20 03:50:22.906 293 18236.48 46.56 52655.26 88888.00 2007-10-20 03:50:23.406 293 18236.46 46.42 52655.21 88888.00 2007-10-20 03:50:23.906 293 18236.50 46.32 52655.19 88888.00 2007-10-20 03:50:24.406 293 18236.37 46.33 52655.23 88888.00 2007-10-20 03:50:24.906 293 18236.39 46.37 52655.10 88888.00 2007-10-20 03:50:25.406 293 18236.56 46.35 52654.99 88888.00 2007-10-20 03:50:25.906 293 18236.59 46.42 52654.98 88888.00 2007-10-20 03:50:26.406 293 18236.53 46.53 52655.04 88888.00 2007-10-20 03:50:26.906 293 18236.57 46.52 52655.06 88888.00 2007-10-20 03:50:27.406 293 18236.72 46.48 52655.08 88888.00 2007-10-20 03:50:27.906 293 18236.59 46.47 52655.02 88888.00 2007-10-20 03:50:28.406 293 18236.53 46.53 52655.02 88888.00 2007-10-20 03:50:28.906 293 18236.58 46.48 52654.91 88888.00 2007-10-20 03:50:29.406 293 18236.53 46.45 52654.88 88888.00 2007-10-20 03:50:29.906 293 18236.38 46.45 52654.94 88888.00 2007-10-20 03:50:30.406 293 18236.36 46.39 52654.93 88888.00 2007-10-20 03:50:30.906 293 18236.38 46.32 52654.81 88888.00 2007-10-20 03:50:31.406 293 18236.53 46.35 52654.86 88888.00 2007-10-20 03:50:31.906 293 18236.55 46.41 52654.95 88888.00 2007-10-20 03:50:32.406 293 18236.62 46.47 52654.94 88888.00 2007-10-20 03:50:32.906 293 18236.58 46.41 52654.88 88888.00 2007-10-20 03:50:33.406 293 18236.50 46.39 52654.83 88888.00 2007-10-20 03:50:33.906 293 18236.51 46.30 52654.75 88888.00 2007-10-20 03:50:34.406 293 18236.54 46.28 52654.70 88888.00 2007-10-20 03:50:34.906 293 18236.71 46.33 52654.68 88888.00 2007-10-20 03:50:35.406 293 18236.77 46.31 52654.68 88888.00 2007-10-20 03:50:35.906 293 18236.64 46.23 52654.73 88888.00 2007-10-20 03:50:36.406 293 18236.61 46.20 52654.64 88888.00 2007-10-20 03:50:36.906 293 18236.59 46.22 52654.57 88888.00 2007-10-20 03:50:37.406 293 18236.73 46.25 52654.61 88888.00 2007-10-20 03:50:37.906 293 18236.72 46.26 52654.60 88888.00 2007-10-20 03:50:38.406 293 18236.79 46.22 52654.51 88888.00 2007-10-20 03:50:38.906 293 18236.79 46.26 52654.36 88888.00 2007-10-20 03:50:39.406 293 18236.79 46.38 52654.41 88888.00 2007-10-20 03:50:39.906 293 18236.59 46.36 52654.52 88888.00 2007-10-20 03:50:40.406 293 18236.81 46.39 52654.56 88888.00 2007-10-20 03:50:40.906 293 18236.87 46.35 52654.58 88888.00 2007-10-20 03:50:41.406 293 18236.84 46.36 52654.51 88888.00 2007-10-20 03:50:41.906 293 18236.88 46.44 52654.39 88888.00 2007-10-20 03:50:42.406 293 18237.01 46.56 52654.34 88888.00 2007-10-20 03:50:42.906 293 18236.92 46.45 52654.38 88888.00 2007-10-20 03:50:43.406 293 18236.91 46.51 52654.48 88888.00 2007-10-20 03:50:43.906 293 18237.02 46.61 52654.38 88888.00 2007-10-20 03:50:44.406 293 18236.88 46.49 52654.29 88888.00 2007-10-20 03:50:44.906 293 18236.87 46.45 52654.37 88888.00 2007-10-20 03:50:45.406 293 18236.90 46.47 52654.39 88888.00 2007-10-20 03:50:45.906 293 18236.84 46.54 52654.33 88888.00 2007-10-20 03:50:46.406 293 18236.81 46.56 52654.43 88888.00 2007-10-20 03:50:46.906 293 18236.86 46.49 52654.45 88888.00 2007-10-20 03:50:47.406 293 18236.92 46.44 52654.33 88888.00 2007-10-20 03:50:47.906 293 18236.92 46.45 52654.29 88888.00 2007-10-20 03:50:48.406 293 18236.71 46.59 52654.32 88888.00 2007-10-20 03:50:48.906 293 18236.68 46.64 52654.29 88888.00 2007-10-20 03:50:49.406 293 18236.98 46.58 52654.32 88888.00 2007-10-20 03:50:49.906 293 18236.99 46.59 52654.37 88888.00 2007-10-20 03:50:50.406 293 18236.86 46.62 52654.34 88888.00 2007-10-20 03:50:50.906 293 18236.95 46.57 52654.32 88888.00 2007-10-20 03:50:51.406 293 18236.97 46.48 52654.26 88888.00 2007-10-20 03:50:51.906 293 18236.76 46.45 52654.20 88888.00 2007-10-20 03:50:52.406 293 18236.73 46.41 52654.17 88888.00 2007-10-20 03:50:52.906 293 18236.87 46.42 52654.23 88888.00 2007-10-20 03:50:53.406 293 18236.76 46.46 52654.26 88888.00 2007-10-20 03:50:53.906 293 18236.75 46.47 52654.21 88888.00 2007-10-20 03:50:54.406 293 18236.78 46.49 52654.15 88888.00 2007-10-20 03:50:54.906 293 18236.76 46.55 52654.06 88888.00 2007-10-20 03:50:55.406 293 18236.61 46.56 52654.11 88888.00 2007-10-20 03:50:55.906 293 18236.50 46.55 52654.03 88888.00 2007-10-20 03:50:56.406 293 18236.56 46.52 52653.98 88888.00 2007-10-20 03:50:56.906 293 18236.50 46.43 52653.94 88888.00 2007-10-20 03:50:57.406 293 18236.48 46.41 52653.87 88888.00 2007-10-20 03:50:57.906 293 18236.39 46.42 52653.83 88888.00 2007-10-20 03:50:58.406 293 18236.37 46.40 52653.83 88888.00 2007-10-20 03:50:58.906 293 18236.48 46.34 52653.94 88888.00 2007-10-20 03:50:59.406 293 18236.45 46.29 52653.98 88888.00 2007-10-20 03:50:59.906 293 18236.37 46.28 52653.95 88888.00 2007-10-20 03:51:00.406 293 18236.23 46.26 52653.89 88888.00 2007-10-20 03:51:00.906 293 18236.23 46.35 52653.91 88888.00 2007-10-20 03:51:01.406 293 18236.23 46.32 52653.94 88888.00 2007-10-20 03:51:01.906 293 18236.16 46.29 52653.81 88888.00 2007-10-20 03:51:02.406 293 18236.17 46.35 52653.80 88888.00 2007-10-20 03:51:02.906 293 18236.08 46.42 52653.75 88888.00 2007-10-20 03:51:03.406 293 18235.96 46.44 52653.74 88888.00 2007-10-20 03:51:03.906 293 18235.84 46.30 52653.75 88888.00 2007-10-20 03:51:04.406 293 18235.64 46.29 52653.64 88888.00 2007-10-20 03:51:04.906 293 18235.63 46.23 52653.60 88888.00 2007-10-20 03:51:05.406 293 18235.69 46.14 52653.65 88888.00 2007-10-20 03:51:05.906 293 18235.72 46.05 52653.67 88888.00 2007-10-20 03:51:06.406 293 18235.81 46.10 52653.52 88888.00 2007-10-20 03:51:06.906 293 18235.94 46.06 52653.54 88888.00 2007-10-20 03:51:07.406 293 18235.82 46.00 52653.45 88888.00 2007-10-20 03:51:07.906 293 18235.66 46.08 52653.35 88888.00 2007-10-20 03:51:08.406 293 18235.67 46.07 52653.47 88888.00 2007-10-20 03:51:08.906 293 18235.58 46.05 52653.51 88888.00 2007-10-20 03:51:09.406 293 18235.56 46.06 52653.27 88888.00 2007-10-20 03:51:09.906 293 18235.52 46.02 52653.21 88888.00 2007-10-20 03:51:10.406 293 18235.38 45.96 52653.27 88888.00 2007-10-20 03:51:10.906 293 18235.29 45.95 52653.12 88888.00 2007-10-20 03:51:11.406 293 18235.29 45.86 52653.02 88888.00 2007-10-20 03:51:11.906 293 18235.24 45.87 52652.98 88888.00 2007-10-20 03:51:12.406 293 18235.15 45.87 52652.99 88888.00 2007-10-20 03:51:12.906 293 18235.04 45.87 52652.99 88888.00 2007-10-20 03:51:13.406 293 18235.03 45.79 52652.85 88888.00 2007-10-20 03:51:13.906 293 18234.90 45.65 52652.91 88888.00 2007-10-20 03:51:14.406 293 18234.75 45.64 52652.85 88888.00 2007-10-20 03:51:14.906 293 18234.72 45.58 52652.88 88888.00 2007-10-20 03:51:15.406 293 18234.83 45.57 52652.79 88888.00 2007-10-20 03:51:15.906 293 18234.73 45.53 52652.81 88888.00 2007-10-20 03:51:16.406 293 18234.65 45.48 52652.74 88888.00 2007-10-20 03:51:16.906 293 18234.55 45.51 52652.52 88888.00 2007-10-20 03:51:17.406 293 18234.49 45.43 52652.42 88888.00 2007-10-20 03:51:17.906 293 18234.47 45.40 52652.41 88888.00 2007-10-20 03:51:18.406 293 18234.41 45.40 52652.43 88888.00 2007-10-20 03:51:18.906 293 18234.39 45.45 52652.44 88888.00 2007-10-20 03:51:19.406 293 18234.34 45.46 52652.66 88888.00 2007-10-20 03:51:19.906 293 18234.23 45.41 52652.64 88888.00 2007-10-20 03:51:20.406 293 18233.84 45.35 52652.60 88888.00 2007-10-20 03:51:20.906 293 18233.94 45.41 52652.62 88888.00 2007-10-20 03:51:21.406 293 18234.10 45.40 52652.53 88888.00 2007-10-20 03:51:21.906 293 18233.97 45.34 52652.19 88888.00 2007-10-20 03:51:22.406 293 18233.77 45.34 52652.23 88888.00 2007-10-20 03:51:22.906 293 18233.78 45.36 52652.24 88888.00 2007-10-20 03:51:23.406 293 18233.98 45.30 52652.29 88888.00 2007-10-20 03:51:23.906 293 18233.96 45.18 52652.19 88888.00 2007-10-20 03:51:24.406 293 18233.97 45.04 52652.06 88888.00 2007-10-20 03:51:24.906 293 18233.72 45.04 52652.13 88888.00 2007-10-20 03:51:25.406 293 18233.74 45.00 52651.96 88888.00 2007-10-20 03:51:25.906 293 18233.74 45.04 52651.93 88888.00 2007-10-20 03:51:26.406 293 18233.62 45.05 52651.88 88888.00 2007-10-20 03:51:26.906 293 18233.57 45.00 52651.78 88888.00 2007-10-20 03:51:27.406 293 18233.55 45.02 52651.81 88888.00 2007-10-20 03:51:27.906 293 18233.54 45.07 52651.73 88888.00 2007-10-20 03:51:28.406 293 18233.57 44.97 52651.59 88888.00 2007-10-20 03:51:28.906 293 18233.53 44.97 52651.58 88888.00 2007-10-20 03:51:29.406 293 18233.33 44.99 52651.56 88888.00 2007-10-20 03:51:29.906 293 18233.24 44.97 52651.44 88888.00 2007-10-20 03:51:30.406 293 18233.30 44.96 52651.28 88888.00 2007-10-20 03:51:30.906 293 18233.36 44.95 52651.30 88888.00 2007-10-20 03:51:31.406 293 18233.22 44.96 52651.36 88888.00 2007-10-20 03:51:31.906 293 18233.21 44.90 52651.38 88888.00 2007-10-20 03:51:32.406 293 18233.18 44.89 52651.37 88888.00 2007-10-20 03:51:32.906 293 18233.14 44.78 52651.47 88888.00 2007-10-20 03:51:33.406 293 18233.01 44.72 52651.35 88888.00 2007-10-20 03:51:33.906 293 18233.07 44.78 52651.25 88888.00 2007-10-20 03:51:34.406 293 18232.93 44.89 52651.20 88888.00 2007-10-20 03:51:34.906 293 18232.84 44.88 52651.27 88888.00 2007-10-20 03:51:35.406 293 18233.01 44.85 52651.37 88888.00 2007-10-20 03:51:35.906 293 18232.90 44.85 52651.39 88888.00 2007-10-20 03:51:36.406 293 18232.99 44.80 52651.31 88888.00 2007-10-20 03:51:36.906 293 18233.10 44.76 52651.23 88888.00 2007-10-20 03:51:37.406 293 18233.20 44.65 52651.26 88888.00 2007-10-20 03:51:37.906 293 18233.03 44.66 52651.28 88888.00 2007-10-20 03:51:38.406 293 18232.89 44.64 52651.15 88888.00 2007-10-20 03:51:38.906 293 18233.07 44.63 52651.19 88888.00 2007-10-20 03:51:39.406 293 18233.07 44.63 52651.11 88888.00 2007-10-20 03:51:39.906 293 18233.15 44.67 52651.08 88888.00 2007-10-20 03:51:40.406 293 18233.11 44.66 52651.19 88888.00 2007-10-20 03:51:40.906 293 18233.06 44.63 52651.07 88888.00 2007-10-20 03:51:41.406 293 18233.07 44.55 52651.12 88888.00 2007-10-20 03:51:41.906 293 18233.00 44.46 52651.04 88888.00 2007-10-20 03:51:42.406 293 18232.98 44.48 52650.89 88888.00 2007-10-20 03:51:42.906 293 18233.01 44.47 52651.00 88888.00 2007-10-20 03:51:43.406 293 18233.06 44.48 52651.04 88888.00 2007-10-20 03:51:43.906 293 18233.08 44.49 52650.97 88888.00 2007-10-20 03:51:44.406 293 18233.21 44.51 52650.82 88888.00 2007-10-20 03:51:44.906 293 18233.11 44.45 52650.77 88888.00 2007-10-20 03:51:45.406 293 18233.08 44.31 52650.72 88888.00 2007-10-20 03:51:45.906 293 18233.17 44.33 52650.73 88888.00 2007-10-20 03:51:46.406 293 18233.17 44.32 52650.68 88888.00 2007-10-20 03:51:46.906 293 18233.29 44.33 52650.53 88888.00 2007-10-20 03:51:47.406 293 18233.14 44.29 52650.46 88888.00 2007-10-20 03:51:47.906 293 18232.96 44.27 52650.41 88888.00 2007-10-20 03:51:48.406 293 18233.09 44.31 52650.38 88888.00 2007-10-20 03:51:48.906 293 18233.33 44.30 52650.40 88888.00 2007-10-20 03:51:49.406 293 18233.57 44.22 52650.38 88888.00 2007-10-20 03:51:49.906 293 18233.42 44.19 52650.34 88888.00 2007-10-20 03:51:50.406 293 18233.24 44.22 52650.17 88888.00 2007-10-20 03:51:50.906 293 18233.38 44.23 52650.15 88888.00 2007-10-20 03:51:51.406 293 18233.43 44.14 52650.17 88888.00 2007-10-20 03:51:51.906 293 18233.19 44.06 52650.19 88888.00 2007-10-20 03:51:52.406 293 18233.00 44.10 52650.08 88888.00 2007-10-20 03:51:52.906 293 18232.89 44.08 52650.10 88888.00 2007-10-20 03:51:53.406 293 18233.09 44.05 52650.14 88888.00 2007-10-20 03:51:53.906 293 18233.11 44.02 52650.17 88888.00 2007-10-20 03:51:54.406 293 18233.03 44.02 52650.11 88888.00 2007-10-20 03:51:54.906 293 18233.17 44.10 52650.11 88888.00 2007-10-20 03:51:55.406 293 18233.10 44.09 52650.16 88888.00 2007-10-20 03:51:55.906 293 18233.09 44.09 52650.18 88888.00 2007-10-20 03:51:56.406 293 18233.20 44.00 52650.17 88888.00 2007-10-20 03:51:56.906 293 18233.12 44.03 52650.11 88888.00 2007-10-20 03:51:57.406 293 18233.09 44.00 52650.08 88888.00 2007-10-20 03:51:57.906 293 18233.26 43.94 52650.08 88888.00 2007-10-20 03:51:58.406 293 18233.20 43.86 52650.12 88888.00 2007-10-20 03:51:58.906 293 18232.81 43.77 52650.03 88888.00 2007-10-20 03:51:59.406 293 18232.81 43.72 52650.09 88888.00 2007-10-20 03:51:59.906 293 18233.07 43.71 52650.20 88888.00 2007-10-20 03:52:00.406 293 18233.03 43.78 52650.17 88888.00 2007-10-20 03:52:00.906 293 18232.95 43.77 52650.12 88888.00 2007-10-20 03:52:01.406 293 18232.74 43.85 52650.02 88888.00 2007-10-20 03:52:01.906 293 18232.67 43.84 52649.95 88888.00 2007-10-20 03:52:02.406 293 18232.74 43.74 52649.95 88888.00 2007-10-20 03:52:02.906 293 18232.85 43.72 52649.99 88888.00 2007-10-20 03:52:03.406 293 18232.89 43.73 52650.00 88888.00 2007-10-20 03:52:03.906 293 18232.80 43.86 52649.92 88888.00 2007-10-20 03:52:04.406 293 18232.85 43.85 52649.73 88888.00 2007-10-20 03:52:04.906 293 18233.01 43.77 52649.74 88888.00 2007-10-20 03:52:05.406 293 18233.10 43.72 52649.74 88888.00 2007-10-20 03:52:05.906 293 18232.96 43.73 52649.87 88888.00 2007-10-20 03:52:06.406 293 18232.90 43.70 52649.96 88888.00 2007-10-20 03:52:06.906 293 18232.90 43.72 52649.84 88888.00 2007-10-20 03:52:07.406 293 18232.98 43.80 52649.82 88888.00 2007-10-20 03:52:07.906 293 18232.93 43.75 52649.79 88888.00 2007-10-20 03:52:08.406 293 18232.88 43.71 52649.83 88888.00 2007-10-20 03:52:08.906 293 18232.97 43.65 52649.86 88888.00 2007-10-20 03:52:09.406 293 18233.08 43.69 52649.87 88888.00 2007-10-20 03:52:09.906 293 18233.09 43.66 52649.85 88888.00 2007-10-20 03:52:10.406 293 18233.11 43.66 52649.79 88888.00 2007-10-20 03:52:10.906 293 18233.08 43.70 52649.80 88888.00 2007-10-20 03:52:11.406 293 18232.95 43.73 52649.81 88888.00 2007-10-20 03:52:11.906 293 18232.93 43.62 52649.83 88888.00 2007-10-20 03:52:12.406 293 18233.06 43.62 52649.72 88888.00 2007-10-20 03:52:12.906 293 18232.97 43.58 52649.70 88888.00 2007-10-20 03:52:13.406 293 18232.98 43.56 52649.71 88888.00 2007-10-20 03:52:13.906 293 18233.02 43.58 52649.66 88888.00 2007-10-20 03:52:14.406 293 18233.04 43.53 52649.65 88888.00 2007-10-20 03:52:14.906 293 18233.01 43.57 52649.70 88888.00 2007-10-20 03:52:15.406 293 18233.03 43.51 52649.68 88888.00 2007-10-20 03:52:15.906 293 18233.06 43.47 52649.73 88888.00 2007-10-20 03:52:16.406 293 18232.91 43.49 52649.72 88888.00 2007-10-20 03:52:16.906 293 18232.77 43.53 52649.77 88888.00 2007-10-20 03:52:17.406 293 18232.64 43.57 52649.72 88888.00 2007-10-20 03:52:17.906 293 18232.34 43.56 52649.63 88888.00 2007-10-20 03:52:18.406 293 18232.46 43.56 52649.64 88888.00 2007-10-20 03:52:18.906 293 18232.46 43.59 52649.61 88888.00 2007-10-20 03:52:19.406 293 18232.44 43.54 52649.73 88888.00 2007-10-20 03:52:19.906 293 18232.44 43.52 52649.83 88888.00 2007-10-20 03:52:20.406 293 18232.34 43.52 52649.86 88888.00 2007-10-20 03:52:20.906 293 18232.22 43.52 52649.75 88888.00 2007-10-20 03:52:21.406 293 18232.12 43.57 52649.72 88888.00 2007-10-20 03:52:21.906 293 18232.23 43.67 52649.71 88888.00 2007-10-20 03:52:22.406 293 18232.11 43.69 52649.62 88888.00 2007-10-20 03:52:22.906 293 18231.98 43.63 52649.64 88888.00 2007-10-20 03:52:23.406 293 18232.04 43.66 52649.73 88888.00 2007-10-20 03:52:23.906 293 18231.94 43.64 52649.66 88888.00 2007-10-20 03:52:24.406 293 18231.87 43.71 52649.71 88888.00 2007-10-20 03:52:24.906 293 18231.82 43.75 52649.59 88888.00 2007-10-20 03:52:25.406 293 18231.68 43.65 52649.58 88888.00 2007-10-20 03:52:25.906 293 18231.87 43.62 52649.49 88888.00 2007-10-20 03:52:26.406 293 18232.08 43.72 52649.54 88888.00 2007-10-20 03:52:26.906 293 18231.80 43.66 52649.69 88888.00 2007-10-20 03:52:27.406 293 18231.66 43.66 52649.63 88888.00 2007-10-20 03:52:27.906 293 18231.78 43.77 52649.51 88888.00 2007-10-20 03:52:28.406 293 18232.19 43.80 52649.51 88888.00 2007-10-20 03:52:28.906 293 18232.19 43.86 52649.58 88888.00 2007-10-20 03:52:29.406 293 18232.11 43.86 52649.57 88888.00 2007-10-20 03:52:29.906 293 18232.04 43.76 52649.48 88888.00 2007-10-20 03:52:30.406 293 18232.12 43.81 52649.44 88888.00 2007-10-20 03:52:30.906 293 18232.00 43.73 52649.34 88888.00 2007-10-20 03:52:31.406 293 18231.86 43.78 52649.25 88888.00 2007-10-20 03:52:31.906 293 18231.55 43.88 52649.18 88888.00 2007-10-20 03:52:32.406 293 18231.69 43.90 52649.17 88888.00 2007-10-20 03:52:32.906 293 18231.77 43.85 52649.10 88888.00 2007-10-20 03:52:33.406 293 18231.76 43.89 52649.16 88888.00 2007-10-20 03:52:33.906 293 18231.81 43.81 52649.14 88888.00 2007-10-20 03:52:34.406 293 18231.87 43.90 52649.21 88888.00 2007-10-20 03:52:34.906 293 18231.82 44.07 52649.22 88888.00 2007-10-20 03:52:35.406 293 18231.66 44.08 52649.25 88888.00 2007-10-20 03:52:35.906 293 18231.56 43.95 52649.31 88888.00 2007-10-20 03:52:36.406 293 18231.49 43.99 52649.27 88888.00 2007-10-20 03:52:36.906 293 18231.56 44.05 52649.15 88888.00 2007-10-20 03:52:37.406 293 18231.56 44.06 52649.03 88888.00 2007-10-20 03:52:37.906 293 18231.58 44.16 52649.07 88888.00 2007-10-20 03:52:38.406 293 18231.70 44.14 52649.17 88888.00 2007-10-20 03:52:38.906 293 18231.58 44.05 52649.04 88888.00 2007-10-20 03:52:39.406 293 18231.47 44.08 52649.00 88888.00 2007-10-20 03:52:39.906 293 18231.58 44.10 52648.96 88888.00 2007-10-20 03:52:40.406 293 18231.54 43.99 52648.99 88888.00 2007-10-20 03:52:40.906 293 18231.51 43.91 52648.90 88888.00 2007-10-20 03:52:41.406 293 18231.54 43.95 52648.76 88888.00 2007-10-20 03:52:41.906 293 18231.57 43.91 52648.65 88888.00 2007-10-20 03:52:42.406 293 18231.48 43.89 52648.71 88888.00 2007-10-20 03:52:42.906 293 18231.48 43.89 52648.68 88888.00 2007-10-20 03:52:43.406 293 18231.46 43.93 52648.72 88888.00 2007-10-20 03:52:43.906 293 18231.34 43.99 52648.64 88888.00 2007-10-20 03:52:44.406 293 18231.38 44.10 52648.48 88888.00 2007-10-20 03:52:44.906 293 18231.35 44.16 52648.59 88888.00 2007-10-20 03:52:45.406 293 18231.41 44.12 52648.67 88888.00 2007-10-20 03:52:45.906 293 18231.40 44.23 52648.60 88888.00 2007-10-20 03:52:46.406 293 18231.35 44.31 52648.53 88888.00 2007-10-20 03:52:46.906 293 18231.37 44.27 52648.34 88888.00 2007-10-20 03:52:47.406 293 18231.40 44.21 52648.34 88888.00 2007-10-20 03:52:47.906 293 18231.30 44.15 52648.40 88888.00 2007-10-20 03:52:48.406 293 18231.28 44.15 52648.34 88888.00 2007-10-20 03:52:48.906 293 18231.41 44.23 52648.24 88888.00 2007-10-20 03:52:49.406 293 18231.28 44.28 52648.21 88888.00 2007-10-20 03:52:49.906 293 18231.03 44.27 52648.13 88888.00 2007-10-20 03:52:50.406 293 18231.02 44.30 52648.07 88888.00 2007-10-20 03:52:50.906 293 18230.82 44.34 52648.06 88888.00 2007-10-20 03:52:51.406 293 18230.80 44.36 52648.05 88888.00 2007-10-20 03:52:51.906 293 18230.71 44.44 52647.98 88888.00 2007-10-20 03:52:52.406 293 18230.58 44.54 52648.02 88888.00 2007-10-20 03:52:52.906 293 18230.70 44.56 52648.05 88888.00 2007-10-20 03:52:53.406 293 18230.63 44.58 52647.95 88888.00 2007-10-20 03:52:53.906 293 18230.70 44.58 52647.94 88888.00 2007-10-20 03:52:54.406 293 18230.51 44.55 52648.12 88888.00 2007-10-20 03:52:54.906 293 18230.65 44.61 52648.08 88888.00 2007-10-20 03:52:55.406 293 18230.68 44.62 52647.87 88888.00 2007-10-20 03:52:55.906 293 18230.64 44.64 52647.82 88888.00 2007-10-20 03:52:56.406 293 18230.74 44.61 52647.91 88888.00 2007-10-20 03:52:56.906 293 18230.90 44.48 52647.84 88888.00 2007-10-20 03:52:57.406 293 18230.71 44.53 52647.85 88888.00 2007-10-20 03:52:57.906 293 18230.69 44.58 52647.84 88888.00 2007-10-20 03:52:58.406 293 18230.87 44.57 52647.95 88888.00 2007-10-20 03:52:58.906 293 18230.82 44.63 52647.95 88888.00 2007-10-20 03:52:59.406 293 18230.47 44.72 52647.86 88888.00 2007-10-20 03:52:59.906 293 18230.50 44.74 52647.83 88888.00 2007-10-20 03:53:00.406 293 18230.54 44.78 52647.78 88888.00 2007-10-20 03:53:00.906 293 18230.85 44.79 52647.71 88888.00 2007-10-20 03:53:01.406 293 18230.97 44.79 52647.71 88888.00 2007-10-20 03:53:01.906 293 18231.10 44.81 52647.77 88888.00 2007-10-20 03:53:02.406 293 18231.03 44.87 52647.73 88888.00 2007-10-20 03:53:02.906 293 18231.05 44.89 52647.70 88888.00 2007-10-20 03:53:03.406 293 18231.04 44.82 52647.70 88888.00 2007-10-20 03:53:03.906 293 18231.24 44.75 52647.71 88888.00 2007-10-20 03:53:04.406 293 18231.32 44.74 52647.67 88888.00 2007-10-20 03:53:04.906 293 18231.34 44.79 52647.64 88888.00 2007-10-20 03:53:05.406 293 18231.18 44.80 52647.64 88888.00 2007-10-20 03:53:05.906 293 18231.22 44.90 52647.54 88888.00 2007-10-20 03:53:06.406 293 18231.22 44.88 52647.54 88888.00 2007-10-20 03:53:06.906 293 18231.19 44.92 52647.59 88888.00 2007-10-20 03:53:07.406 293 18231.14 44.93 52647.52 88888.00 2007-10-20 03:53:07.906 293 18231.13 44.94 52647.41 88888.00 2007-10-20 03:53:08.406 293 18231.22 44.99 52647.40 88888.00 2007-10-20 03:53:08.906 293 18231.17 44.95 52647.44 88888.00 2007-10-20 03:53:09.406 293 18231.24 45.00 52647.43 88888.00 2007-10-20 03:53:09.906 293 18231.08 44.95 52647.40 88888.00 2007-10-20 03:53:10.406 293 18231.00 45.04 52647.37 88888.00 2007-10-20 03:53:10.906 293 18230.89 45.09 52647.39 88888.00 2007-10-20 03:53:11.406 293 18230.74 45.06 52647.37 88888.00 2007-10-20 03:53:11.906 293 18230.95 45.08 52647.32 88888.00 2007-10-20 03:53:12.406 293 18231.00 45.07 52647.33 88888.00 2007-10-20 03:53:12.906 293 18231.05 45.05 52647.32 88888.00 2007-10-20 03:53:13.406 293 18230.80 45.02 52647.36 88888.00 2007-10-20 03:53:13.906 293 18230.52 45.04 52647.30 88888.00 2007-10-20 03:53:14.406 293 18230.49 45.01 52647.36 88888.00 2007-10-20 03:53:14.906 293 18230.48 45.03 52647.26 88888.00 2007-10-20 03:53:15.406 293 18230.68 44.94 52647.26 88888.00 2007-10-20 03:53:15.906 293 18230.76 44.94 52647.33 88888.00 2007-10-20 03:53:16.406 293 18230.69 44.99 52647.28 88888.00 2007-10-20 03:53:16.906 293 18230.60 44.90 52647.22 88888.00 2007-10-20 03:53:17.406 293 18230.56 44.98 52647.32 88888.00 2007-10-20 03:53:17.906 293 18230.91 45.06 52647.34 88888.00 2007-10-20 03:53:18.406 293 18230.74 45.04 52647.15 88888.00 2007-10-20 03:53:18.906 293 18230.62 45.06 52647.09 88888.00 2007-10-20 03:53:19.406 293 18230.17 45.06 52647.16 88888.00 2007-10-20 03:53:19.906 293 18230.30 45.07 52647.08 88888.00 2007-10-20 03:53:20.406 293 18230.21 45.02 52647.06 88888.00 2007-10-20 03:53:20.906 293 18230.65 44.96 52647.08 88888.00 2007-10-20 03:53:21.406 293 18230.35 44.99 52647.08 88888.00 2007-10-20 03:53:21.906 293 18230.19 44.99 52647.19 88888.00 2007-10-20 03:53:22.406 293 18230.93 44.99 52647.19 88888.00 2007-10-20 03:53:22.906 293 18231.37 44.99 52647.20 88888.00 2007-10-20 03:53:23.406 293 18230.87 45.01 52647.13 88888.00 2007-10-20 03:53:23.906 293 18230.81 45.03 52647.22 88888.00 2007-10-20 03:53:24.406 293 18230.62 44.95 52647.24 88888.00 2007-10-20 03:53:24.906 293 18230.38 44.88 52647.18 88888.00 2007-10-20 03:53:25.406 293 18230.57 44.98 52647.04 88888.00 2007-10-20 03:53:25.906 293 18230.91 45.02 52646.94 88888.00 2007-10-20 03:53:26.406 293 18231.06 45.01 52646.98 88888.00 2007-10-20 03:53:26.906 293 18231.06 45.01 52647.05 88888.00 2007-10-20 03:53:27.403 293 18230.80 45.06 52647.09 88888.00 2007-10-20 03:53:27.903 293 18230.91 45.07 52647.14 88888.00 2007-10-20 03:53:28.403 293 18231.14 45.03 52647.03 88888.00 2007-10-20 03:53:28.903 293 18230.89 45.04 52647.09 88888.00 2007-10-20 03:53:29.403 293 18230.85 45.06 52647.12 88888.00 2007-10-20 03:53:29.903 293 18230.78 45.02 52647.10 88888.00 2007-10-20 03:53:30.403 293 18230.93 44.97 52647.08 88888.00 2007-10-20 03:53:30.903 293 18230.85 44.99 52647.12 88888.00 2007-10-20 03:53:31.403 293 18230.89 44.98 52647.14 88888.00 2007-10-20 03:53:31.903 293 18231.15 44.98 52647.07 88888.00 2007-10-20 03:53:32.403 293 18231.04 44.93 52646.98 88888.00 2007-10-20 03:53:32.903 293 18230.97 44.96 52647.02 88888.00 2007-10-20 03:53:33.403 293 18230.79 44.98 52646.99 88888.00 2007-10-20 03:53:33.903 293 18230.73 44.99 52647.17 88888.00 2007-10-20 03:53:34.403 293 18230.69 45.01 52647.22 88888.00 2007-10-20 03:53:34.903 293 18230.51 45.07 52647.08 88888.00 2007-10-20 03:53:35.403 293 18230.64 45.01 52646.90 88888.00 2007-10-20 03:53:35.903 293 18230.65 45.05 52646.95 88888.00 2007-10-20 03:53:36.403 293 18229.87 45.03 52647.04 88888.00 2007-10-20 03:53:36.903 293 18229.35 44.95 52647.02 88888.00 2007-10-20 03:53:37.403 293 18229.72 44.89 52646.87 88888.00 2007-10-20 03:53:37.903 293 18230.54 44.78 52646.89 88888.00 2007-10-20 03:53:38.403 293 18230.60 44.78 52646.91 88888.00 2007-10-20 03:53:38.903 293 18230.40 44.87 52646.81 88888.00 2007-10-20 03:53:39.403 293 18230.39 44.91 52646.76 88888.00 2007-10-20 03:53:39.903 293 18230.04 44.97 52646.89 88888.00 2007-10-20 03:53:40.403 293 18230.03 44.99 52646.83 88888.00 2007-10-20 03:53:40.903 293 18229.98 45.02 52646.86 88888.00 2007-10-20 03:53:41.403 293 18229.95 44.94 52646.83 88888.00 2007-10-20 03:53:41.903 293 18230.04 44.92 52646.85 88888.00 2007-10-20 03:53:42.403 293 18229.93 44.96 52646.85 88888.00 2007-10-20 03:53:42.903 293 18229.73 45.05 52646.90 88888.00 2007-10-20 03:53:43.403 293 18229.87 45.09 52646.92 88888.00 2007-10-20 03:53:43.903 293 18230.13 45.07 52646.84 88888.00 2007-10-20 03:53:44.403 293 18230.09 45.05 52646.84 88888.00 2007-10-20 03:53:44.903 293 18230.20 45.12 52646.93 88888.00 2007-10-20 03:53:45.403 293 18229.98 45.13 52646.99 88888.00 2007-10-20 03:53:45.903 293 18230.05 45.13 52647.01 88888.00 2007-10-20 03:53:46.403 293 18229.96 45.14 52646.91 88888.00 2007-10-20 03:53:46.903 293 18230.09 45.20 52646.83 88888.00 2007-10-20 03:53:47.403 293 18229.65 45.26 52646.87 88888.00 2007-10-20 03:53:47.903 293 18229.47 45.28 52646.85 88888.00 2007-10-20 03:53:48.403 293 18230.42 45.29 52647.01 88888.00 2007-10-20 03:53:48.903 293 18230.67 45.31 52647.12 88888.00 2007-10-20 03:53:49.403 293 18230.72 45.31 52647.14 88888.00 2007-10-20 03:53:49.903 293 18230.72 45.32 52647.09 88888.00 2007-10-20 03:53:50.403 293 18230.65 45.41 52647.15 88888.00 2007-10-20 03:53:50.903 293 18230.53 45.51 52647.12 88888.00 2007-10-20 03:53:51.403 293 18230.36 45.61 52647.06 88888.00 2007-10-20 03:53:51.903 293 18230.51 45.65 52647.12 88888.00 2007-10-20 03:53:52.403 293 18230.19 45.68 52647.03 88888.00 2007-10-20 03:53:52.903 293 18229.47 45.68 52646.92 88888.00 2007-10-20 03:53:53.403 293 18230.39 45.73 52646.95 88888.00 2007-10-20 03:53:53.903 293 18230.89 45.90 52647.10 88888.00 2007-10-20 03:53:54.403 293 18230.73 45.95 52647.20 88888.00 2007-10-20 03:53:54.903 293 18230.86 46.00 52647.32 88888.00 2007-10-20 03:53:55.403 293 18230.74 45.98 52647.41 88888.00 2007-10-20 03:53:55.903 293 18230.56 46.04 52647.29 88888.00 2007-10-20 03:53:56.403 293 18230.63 46.13 52647.22 88888.00 2007-10-20 03:53:56.903 293 18230.95 46.05 52647.27 88888.00 2007-10-20 03:53:57.403 293 18231.18 46.02 52647.37 88888.00 2007-10-20 03:53:57.903 293 18231.25 45.99 52647.37 88888.00 2007-10-20 03:53:58.403 293 18230.95 46.01 52647.37 88888.00 2007-10-20 03:53:58.903 293 18230.99 46.08 52647.40 88888.00 2007-10-20 03:53:59.403 293 18231.07 46.15 52647.36 88888.00 2007-10-20 03:53:59.903 293 18230.73 46.18 52647.33 88888.00 2007-10-20 03:54:00.403 293 18230.96 46.26 52647.44 88888.00 2007-10-20 03:54:00.903 293 18231.18 46.33 52647.45 88888.00 2007-10-20 03:54:01.403 293 18231.14 46.33 52647.45 88888.00 2007-10-20 03:54:01.903 293 18231.21 46.27 52647.43 88888.00 2007-10-20 03:54:02.403 293 18231.22 46.33 52647.37 88888.00 2007-10-20 03:54:02.903 293 18231.14 46.39 52647.43 88888.00 2007-10-20 03:54:03.403 293 18231.30 46.33 52647.52 88888.00 2007-10-20 03:54:03.903 293 18231.29 46.41 52647.55 88888.00 2007-10-20 03:54:04.403 293 18230.82 46.48 52647.67 88888.00 2007-10-20 03:54:04.903 293 18230.80 46.55 52647.63 88888.00 2007-10-20 03:54:05.403 293 18231.43 46.63 52647.68 88888.00 2007-10-20 03:54:05.903 293 18231.66 46.68 52647.56 88888.00 2007-10-20 03:54:06.403 293 18231.78 46.75 52647.38 88888.00 2007-10-20 03:54:06.903 293 18231.22 46.84 52647.38 88888.00 2007-10-20 03:54:07.403 293 18231.43 46.77 52647.33 88888.00 2007-10-20 03:54:07.903 293 18231.48 46.69 52647.31 88888.00 2007-10-20 03:54:08.403 293 18231.34 46.74 52647.33 88888.00 2007-10-20 03:54:08.903 293 18231.34 46.87 52647.34 88888.00 2007-10-20 03:54:09.403 293 18231.44 46.86 52647.32 88888.00 2007-10-20 03:54:09.903 293 18231.35 46.78 52647.39 88888.00 2007-10-20 03:54:10.403 293 18231.37 46.85 52647.39 88888.00 2007-10-20 03:54:10.903 293 18231.08 46.93 52647.42 88888.00 2007-10-20 03:54:11.403 293 18231.37 46.97 52647.32 88888.00 2007-10-20 03:54:11.903 293 18231.44 47.01 52647.32 88888.00 2007-10-20 03:54:12.403 293 18231.36 47.08 52647.44 88888.00 2007-10-20 03:54:12.903 293 18231.39 47.05 52647.54 88888.00 2007-10-20 03:54:13.403 293 18231.50 47.02 52647.62 88888.00 2007-10-20 03:54:13.903 293 18231.45 47.06 52647.56 88888.00 2007-10-20 03:54:14.403 293 18231.06 47.13 52647.52 88888.00 2007-10-20 03:54:14.903 293 18231.61 47.16 52647.52 88888.00 2007-10-20 03:54:15.403 293 18231.62 47.18 52647.56 88888.00 2007-10-20 03:54:15.903 293 18231.56 47.20 52647.47 88888.00 2007-10-20 03:54:16.403 293 18231.47 47.19 52647.48 88888.00 2007-10-20 03:54:16.903 293 18231.26 47.29 52647.50 88888.00 2007-10-20 03:54:17.403 293 18231.24 47.32 52647.42 88888.00 2007-10-20 03:54:17.903 293 18231.75 47.38 52647.42 88888.00 2007-10-20 03:54:18.403 293 18231.91 47.38 52647.54 88888.00 2007-10-20 03:54:18.903 293 18232.01 47.53 52647.68 88888.00 2007-10-20 03:54:19.403 293 18232.04 47.67 52647.66 88888.00 2007-10-20 03:54:19.903 293 18231.48 47.63 52647.71 88888.00 2007-10-20 03:54:20.403 293 18231.29 47.70 52647.74 88888.00 2007-10-20 03:54:20.903 293 18231.63 47.80 52647.76 88888.00 2007-10-20 03:54:21.403 293 18231.03 47.84 52647.82 88888.00 2007-10-20 03:54:21.903 293 18231.39 47.82 52647.80 88888.00 2007-10-20 03:54:22.403 293 18231.95 47.82 52647.77 88888.00 2007-10-20 03:54:22.903 293 18232.11 47.90 52647.78 88888.00 2007-10-20 03:54:23.403 293 18232.01 47.98 52647.72 88888.00 2007-10-20 03:54:23.903 293 18232.01 47.97 52647.79 88888.00 2007-10-20 03:54:24.403 293 18232.06 47.97 52647.80 88888.00 2007-10-20 03:54:24.903 293 18231.73 47.99 52647.91 88888.00 2007-10-20 03:54:25.403 293 18231.58 48.07 52647.90 88888.00 2007-10-20 03:54:25.903 293 18231.72 48.18 52648.03 88888.00 2007-10-20 03:54:26.403 293 18232.01 48.16 52648.01 88888.00 2007-10-20 03:54:26.903 293 18232.20 48.18 52647.97 88888.00 2007-10-20 03:54:27.403 293 18232.09 48.28 52648.00 88888.00 2007-10-20 03:54:27.903 293 18232.23 48.37 52648.05 88888.00 2007-10-20 03:54:28.403 293 18232.58 48.37 52648.07 88888.00 2007-10-20 03:54:28.903 293 18232.69 48.27 52648.19 88888.00 2007-10-20 03:54:29.403 293 18232.19 48.35 52648.20 88888.00 2007-10-20 03:54:29.903 293 18232.24 48.42 52648.09 88888.00 2007-10-20 03:54:30.403 293 18232.41 48.44 52648.09 88888.00 2007-10-20 03:54:30.903 293 18232.30 48.35 52648.02 88888.00 2007-10-20 03:54:31.403 293 18232.43 48.33 52648.08 88888.00 2007-10-20 03:54:31.903 293 18232.46 48.36 52648.10 88888.00 2007-10-20 03:54:32.403 293 18232.65 48.34 52648.13 88888.00 2007-10-20 03:54:32.903 293 18232.89 48.41 52648.21 88888.00 2007-10-20 03:54:33.403 293 18232.62 48.40 52648.19 88888.00 2007-10-20 03:54:33.903 293 18232.31 48.30 52648.19 88888.00 2007-10-20 03:54:34.403 293 18232.82 48.35 52648.18 88888.00 2007-10-20 03:54:34.903 293 18233.07 48.45 52648.13 88888.00 2007-10-20 03:54:35.403 293 18233.12 48.54 52648.22 88888.00 2007-10-20 03:54:35.903 293 18233.18 48.43 52648.23 88888.00 2007-10-20 03:54:36.403 293 18233.06 48.43 52648.15 88888.00 2007-10-20 03:54:36.903 293 18233.08 48.46 52648.07 88888.00 2007-10-20 03:54:37.403 293 18232.91 48.48 52648.20 88888.00 2007-10-20 03:54:37.903 293 18232.36 48.52 52648.30 88888.00 2007-10-20 03:54:38.403 293 18232.98 48.51 52648.30 88888.00 2007-10-20 03:54:38.903 293 18233.21 48.45 52648.35 88888.00 2007-10-20 03:54:39.403 293 18233.25 48.46 52648.49 88888.00 2007-10-20 03:54:39.903 293 18233.13 48.45 52648.46 88888.00 2007-10-20 03:54:40.403 293 18233.18 48.53 52648.56 88888.00 2007-10-20 03:54:40.903 293 18233.28 48.54 52648.63 88888.00 2007-10-20 03:54:41.403 293 18233.21 48.56 52648.63 88888.00 2007-10-20 03:54:41.903 293 18232.93 48.54 52648.63 88888.00 2007-10-20 03:54:42.403 293 18232.64 48.58 52648.54 88888.00 2007-10-20 03:54:42.903 293 18233.32 48.55 52648.55 88888.00 2007-10-20 03:54:43.403 293 18233.62 48.61 52648.63 88888.00 2007-10-20 03:54:43.903 293 18233.51 48.65 52648.78 88888.00 2007-10-20 03:54:44.403 293 18233.43 48.59 52648.77 88888.00 2007-10-20 03:54:44.903 293 18233.45 48.53 52648.82 88888.00 2007-10-20 03:54:45.403 293 18233.43 48.57 52648.84 88888.00 2007-10-20 03:54:45.903 293 18233.38 48.67 52648.90 88888.00 2007-10-20 03:54:46.403 293 18232.75 48.65 52648.81 88888.00 2007-10-20 03:54:46.903 293 18232.97 48.67 52648.81 88888.00 2007-10-20 03:54:47.403 293 18233.04 48.62 52648.83 88888.00 2007-10-20 03:54:47.903 293 18233.17 48.60 52648.96 88888.00 2007-10-20 03:54:48.403 293 18233.42 48.63 52648.89 88888.00 2007-10-20 03:54:48.903 293 18233.65 48.62 52648.88 88888.00 2007-10-20 03:54:49.403 293 18233.90 48.61 52649.00 88888.00 2007-10-20 03:54:49.903 293 18232.98 48.69 52648.98 88888.00 2007-10-20 03:54:50.403 293 18233.29 48.70 52648.93 88888.00 2007-10-20 03:54:50.903 293 18233.65 48.70 52649.06 88888.00 2007-10-20 03:54:51.403 293 18233.31 48.77 52649.01 88888.00 2007-10-20 03:54:51.903 293 18233.57 48.84 52649.11 88888.00 2007-10-20 03:54:52.403 293 18233.78 48.88 52649.03 88888.00 2007-10-20 03:54:52.903 293 18233.91 48.87 52649.10 88888.00 2007-10-20 03:54:53.403 293 18234.01 48.80 52649.04 88888.00 2007-10-20 03:54:53.903 293 18233.95 48.81 52649.06 88888.00 2007-10-20 03:54:54.403 293 18233.95 48.87 52649.22 88888.00 2007-10-20 03:54:54.903 293 18233.75 48.97 52649.31 88888.00 2007-10-20 03:54:55.403 293 18233.47 49.06 52649.29 88888.00 2007-10-20 03:54:55.903 293 18233.63 49.04 52649.30 88888.00 2007-10-20 03:54:56.403 293 18233.57 49.06 52649.38 88888.00 2007-10-20 03:54:56.903 293 18233.61 49.01 52649.31 88888.00 2007-10-20 03:54:57.403 293 18233.52 49.03 52649.34 88888.00 2007-10-20 03:54:57.903 293 18233.09 49.02 52649.26 88888.00 2007-10-20 03:54:58.403 293 18233.47 48.97 52649.31 88888.00 2007-10-20 03:54:58.903 293 18233.64 49.05 52649.44 88888.00 2007-10-20 03:54:59.403 293 18233.63 49.05 52649.50 88888.00 2007-10-20 03:54:59.903 293 18233.67 49.10 52649.51 88888.00 2007-10-20 03:55:00.403 293 18233.15 49.14 52649.49 88888.00 2007-10-20 03:55:00.903 293 18233.57 49.09 52649.46 88888.00 2007-10-20 03:55:01.403 293 18233.93 49.10 52649.39 88888.00 2007-10-20 03:55:01.903 293 18233.94 49.09 52649.40 88888.00 2007-10-20 03:55:02.403 293 18234.00 49.15 52649.42 88888.00 2007-10-20 03:55:02.903 293 18233.11 49.28 52649.36 88888.00 2007-10-20 03:55:03.403 293 18233.52 49.29 52649.26 88888.00 2007-10-20 03:55:03.903 293 18234.15 49.26 52649.35 88888.00 2007-10-20 03:55:04.403 293 18234.01 49.20 52649.38 88888.00 2007-10-20 03:55:04.903 293 18233.80 49.24 52649.45 88888.00 2007-10-20 03:55:05.403 293 18233.91 49.27 52649.35 88888.00 2007-10-20 03:55:05.903 293 18234.06 49.29 52649.42 88888.00 2007-10-20 03:55:06.403 293 18233.98 49.32 52649.54 88888.00 2007-10-20 03:55:06.903 293 18234.16 49.35 52649.48 88888.00 2007-10-20 03:55:07.403 293 18233.74 49.38 52649.40 88888.00 2007-10-20 03:55:07.903 293 18232.74 49.43 52649.48 88888.00 2007-10-20 03:55:08.403 293 18233.35 49.37 52649.54 88888.00 2007-10-20 03:55:08.903 293 18233.20 49.43 52649.48 88888.00 2007-10-20 03:55:09.403 293 18232.89 49.49 52649.53 88888.00 2007-10-20 03:55:09.903 293 18233.50 49.45 52649.54 88888.00 2007-10-20 03:55:10.403 293 18233.09 49.34 52649.58 88888.00 2007-10-20 03:55:10.903 293 18233.83 49.44 52649.59 88888.00 2007-10-20 03:55:11.403 293 18233.98 49.57 52649.58 88888.00 2007-10-20 03:55:11.903 293 18233.72 49.48 52649.46 88888.00 2007-10-20 03:55:12.403 293 18233.83 49.49 52649.38 88888.00 2007-10-20 03:55:12.903 293 18233.88 49.45 52649.40 88888.00 2007-10-20 03:55:13.403 293 18234.16 49.38 52649.51 88888.00 2007-10-20 03:55:13.903 293 18233.69 49.36 52649.57 88888.00 2007-10-20 03:55:14.403 293 18233.09 49.37 52649.68 88888.00 2007-10-20 03:55:14.903 293 18233.63 49.34 52649.75 88888.00 2007-10-20 03:55:15.403 293 18233.98 49.32 52649.83 88888.00 2007-10-20 03:55:15.903 293 18233.35 49.34 52649.76 88888.00 2007-10-20 03:55:16.403 293 18233.55 49.37 52649.70 88888.00 2007-10-20 03:55:16.903 293 18233.79 49.42 52649.71 88888.00 2007-10-20 03:55:17.403 293 18233.82 49.44 52649.74 88888.00 2007-10-20 03:55:17.903 293 18233.80 49.45 52649.68 88888.00 2007-10-20 03:55:18.403 293 18233.62 49.44 52649.71 88888.00 2007-10-20 03:55:18.903 293 18233.49 49.44 52649.74 88888.00 2007-10-20 03:55:19.403 293 18233.28 49.46 52649.88 88888.00 2007-10-20 03:55:19.903 293 18233.74 49.46 52649.89 88888.00 2007-10-20 03:55:20.403 293 18234.15 49.49 52649.88 88888.00 2007-10-20 03:55:20.903 293 18234.05 49.53 52649.76 88888.00 2007-10-20 03:55:21.403 293 18234.06 49.55 52649.73 88888.00 2007-10-20 03:55:21.903 293 18234.21 49.51 52649.82 88888.00 2007-10-20 03:55:22.403 293 18234.05 49.57 52649.83 88888.00 2007-10-20 03:55:22.903 293 18234.06 49.67 52649.77 88888.00 2007-10-20 03:55:23.403 293 18233.83 49.67 52649.71 88888.00 2007-10-20 03:55:23.903 293 18233.79 49.63 52649.69 88888.00 2007-10-20 03:55:24.403 293 18233.86 49.68 52649.76 88888.00 2007-10-20 03:55:24.903 293 18234.11 49.59 52649.81 88888.00 2007-10-20 03:55:25.403 293 18234.21 49.57 52649.74 88888.00 2007-10-20 03:55:25.903 293 18234.05 49.53 52649.75 88888.00 2007-10-20 03:55:26.403 293 18233.13 49.55 52649.86 88888.00 2007-10-20 03:55:26.903 293 18232.42 49.62 52649.88 88888.00 2007-10-20 03:55:27.403 293 18231.83 49.61 52649.87 88888.00 2007-10-20 03:55:27.903 293 18233.15 49.62 52649.87 88888.00 2007-10-20 03:55:28.403 293 18233.39 49.60 52649.92 88888.00 2007-10-20 03:55:28.903 293 18233.26 49.55 52649.86 88888.00 2007-10-20 03:55:29.403 293 18233.45 49.55 52649.87 88888.00 2007-10-20 03:55:29.903 293 18233.52 49.58 52649.99 88888.00 2007-10-20 03:55:30.403 293 18233.73 49.62 52649.99 88888.00 2007-10-20 03:55:30.903 293 18233.67 49.65 52649.92 88888.00 2007-10-20 03:55:31.403 293 18233.58 49.65 52649.88 88888.00 2007-10-20 03:55:31.903 293 18233.46 49.70 52649.82 88888.00 2007-10-20 03:55:32.403 293 18233.36 49.66 52649.85 88888.00 2007-10-20 03:55:32.903 293 18233.46 49.67 52649.76 88888.00 2007-10-20 03:55:33.403 293 18233.33 49.61 52649.69 88888.00 2007-10-20 03:55:33.903 293 18233.33 49.68 52649.71 88888.00 2007-10-20 03:55:34.403 293 18233.43 49.71 52649.64 88888.00 2007-10-20 03:55:34.903 293 18233.45 49.75 52649.65 88888.00 2007-10-20 03:55:35.403 293 18233.42 49.69 52649.64 88888.00 2007-10-20 03:55:35.903 293 18233.46 49.63 52649.66 88888.00 2007-10-20 03:55:36.403 293 18233.49 49.65 52649.69 88888.00 2007-10-20 03:55:36.903 293 18233.54 49.67 52649.81 88888.00 2007-10-20 03:55:37.403 293 18233.53 49.68 52649.91 88888.00 2007-10-20 03:55:37.903 293 18233.57 49.66 52649.93 88888.00 2007-10-20 03:55:38.403 293 18233.49 49.73 52649.92 88888.00 2007-10-20 03:55:38.903 293 18233.54 49.76 52649.88 88888.00 2007-10-20 03:55:39.403 293 18233.39 49.86 52649.92 88888.00 2007-10-20 03:55:39.903 293 18233.29 49.74 52649.96 88888.00 2007-10-20 03:55:40.403 293 18233.39 49.71 52649.89 88888.00 2007-10-20 03:55:40.903 293 18233.62 49.75 52649.96 88888.00 2007-10-20 03:55:41.403 293 18233.69 49.72 52650.05 88888.00 2007-10-20 03:55:41.903 293 18233.78 49.70 52649.92 88888.00 2007-10-20 03:55:42.403 293 18234.18 49.69 52649.77 88888.00 2007-10-20 03:55:42.903 293 18234.21 49.77 52649.77 88888.00 2007-10-20 03:55:43.403 293 18234.31 49.71 52649.88 88888.00 2007-10-20 03:55:43.903 293 18234.51 49.61 52649.85 88888.00 2007-10-20 03:55:44.403 293 18234.66 49.66 52649.84 88888.00 2007-10-20 03:55:44.903 293 18234.64 49.64 52649.79 88888.00 2007-10-20 03:55:45.403 293 18234.56 49.61 52649.77 88888.00 2007-10-20 03:55:45.903 293 18234.33 49.64 52649.83 88888.00 2007-10-20 03:55:46.403 293 18234.34 49.60 52649.85 88888.00 2007-10-20 03:55:46.903 293 18234.45 49.62 52649.85 88888.00 2007-10-20 03:55:47.403 293 18234.31 49.71 52649.82 88888.00 2007-10-20 03:55:47.903 293 18234.10 49.69 52649.89 88888.00 2007-10-20 03:55:48.403 293 18234.26 49.60 52650.04 88888.00 2007-10-20 03:55:48.903 293 18234.50 49.59 52650.00 88888.00 2007-10-20 03:55:49.403 293 18234.67 49.63 52649.98 88888.00 2007-10-20 03:55:49.903 293 18234.44 49.67 52649.97 88888.00 2007-10-20 03:55:50.403 293 18233.76 49.63 52649.98 88888.00 2007-10-20 03:55:50.903 293 18233.78 49.57 52650.07 88888.00 2007-10-20 03:55:51.403 293 18233.99 49.54 52650.07 88888.00 2007-10-20 03:55:51.903 293 18234.30 49.59 52649.94 88888.00 2007-10-20 03:55:52.403 293 18234.25 49.63 52649.93 88888.00 2007-10-20 03:55:52.903 293 18234.05 49.71 52649.99 88888.00 2007-10-20 03:55:53.403 293 18234.28 49.69 52649.94 88888.00 2007-10-20 03:55:53.903 293 18234.45 49.64 52649.93 88888.00 2007-10-20 03:55:54.403 293 18233.91 49.73 52650.05 88888.00 2007-10-20 03:55:54.903 293 18234.28 49.77 52650.04 88888.00 2007-10-20 03:55:55.403 293 18234.53 49.71 52649.98 88888.00 2007-10-20 03:55:55.903 293 18234.61 49.63 52649.99 88888.00 2007-10-20 03:55:56.403 293 18234.67 49.61 52649.95 88888.00 2007-10-20 03:55:56.903 293 18234.65 49.68 52649.92 88888.00 2007-10-20 03:55:57.403 293 18234.52 49.73 52649.95 88888.00 2007-10-20 03:55:57.903 293 18234.44 49.73 52649.94 88888.00 2007-10-20 03:55:58.403 293 18234.58 49.60 52649.97 88888.00 2007-10-20 03:55:58.903 293 18234.52 49.55 52649.87 88888.00 2007-10-20 03:55:59.403 293 18234.52 49.57 52649.75 88888.00 2007-10-20 03:55:59.903 293 18234.59 49.61 52649.74 88888.00 2007-10-20 03:56:00.403 293 18234.52 49.69 52649.72 88888.00 2007-10-20 03:56:00.903 293 18234.23 49.62 52649.81 88888.00 2007-10-20 03:56:01.403 293 18234.51 49.55 52649.77 88888.00 2007-10-20 03:56:01.903 293 18234.84 49.55 52649.73 88888.00 2007-10-20 03:56:02.403 293 18234.90 49.55 52649.74 88888.00 2007-10-20 03:56:02.903 293 18234.83 49.59 52649.82 88888.00 2007-10-20 03:56:03.403 293 18234.83 49.58 52649.91 88888.00 2007-10-20 03:56:03.903 293 18234.93 49.49 52649.76 88888.00 2007-10-20 03:56:04.403 293 18234.94 49.44 52649.82 88888.00 2007-10-20 03:56:04.903 293 18235.02 49.45 52649.89 88888.00 2007-10-20 03:56:05.403 293 18235.29 49.51 52649.99 88888.00 2007-10-20 03:56:05.903 293 18235.13 49.46 52649.97 88888.00 2007-10-20 03:56:06.403 293 18235.10 49.43 52649.89 88888.00 2007-10-20 03:56:06.903 293 18235.16 49.51 52649.96 88888.00 2007-10-20 03:56:07.403 293 18235.12 49.44 52649.93 88888.00 2007-10-20 03:56:07.903 293 18235.36 49.44 52649.98 88888.00 2007-10-20 03:56:08.403 293 18235.47 49.51 52649.94 88888.00 2007-10-20 03:56:08.903 293 18235.24 49.51 52649.95 88888.00 2007-10-20 03:56:09.403 293 18235.02 49.49 52649.86 88888.00 2007-10-20 03:56:09.903 293 18234.95 49.49 52649.84 88888.00 2007-10-20 03:56:10.403 293 18234.97 49.53 52649.81 88888.00 2007-10-20 03:56:10.903 293 18234.98 49.49 52649.80 88888.00 2007-10-20 03:56:11.403 293 18234.91 49.49 52649.93 88888.00 2007-10-20 03:56:11.903 293 18234.75 49.41 52649.98 88888.00 2007-10-20 03:56:12.403 293 18234.74 49.40 52649.96 88888.00 2007-10-20 03:56:12.903 293 18234.83 49.41 52649.87 88888.00 2007-10-20 03:56:13.403 293 18234.99 49.34 52649.85 88888.00 2007-10-20 03:56:13.903 293 18234.83 49.26 52649.99 88888.00 2007-10-20 03:56:14.403 293 18234.77 49.37 52649.98 88888.00 2007-10-20 03:56:14.903 293 18234.87 49.43 52649.88 88888.00 2007-10-20 03:56:15.403 293 18234.96 49.43 52649.88 88888.00 2007-10-20 03:56:15.903 293 18234.88 49.38 52649.86 88888.00 2007-10-20 03:56:16.403 293 18234.88 49.35 52649.80 88888.00 2007-10-20 03:56:16.903 293 18234.76 49.34 52649.77 88888.00 2007-10-20 03:56:17.403 293 18234.73 49.41 52649.82 88888.00 2007-10-20 03:56:17.903 293 18234.80 49.46 52649.83 88888.00 2007-10-20 03:56:18.403 293 18234.83 49.43 52649.92 88888.00 2007-10-20 03:56:18.903 293 18234.77 49.31 52649.94 88888.00 2007-10-20 03:56:19.403 293 18234.77 49.29 52649.87 88888.00 2007-10-20 03:56:19.903 293 18234.70 49.38 52649.96 88888.00 2007-10-20 03:56:20.403 293 18234.74 49.41 52649.94 88888.00 2007-10-20 03:56:20.903 293 18234.62 49.43 52649.94 88888.00 2007-10-20 03:56:21.403 293 18234.72 49.39 52649.89 88888.00 2007-10-20 03:56:21.903 293 18234.69 49.36 52650.03 88888.00 2007-10-20 03:56:22.403 293 18234.98 49.35 52650.05 88888.00 2007-10-20 03:56:22.903 293 18235.03 49.31 52649.95 88888.00 2007-10-20 03:56:23.403 293 18234.77 49.27 52649.75 88888.00 2007-10-20 03:56:23.903 293 18235.39 49.32 52649.69 88888.00 2007-10-20 03:56:24.403 293 18235.20 49.31 52649.58 88888.00 2007-10-20 03:56:24.903 293 18235.24 49.36 52649.56 88888.00 2007-10-20 03:56:25.403 293 18235.25 49.34 52649.58 88888.00 2007-10-20 03:56:25.903 293 18235.25 49.30 52649.63 88888.00 2007-10-20 03:56:26.403 293 18235.27 49.27 52649.80 88888.00 2007-10-20 03:56:26.903 293 18235.38 49.27 52649.82 88888.00 2007-10-20 03:56:27.403 293 18235.53 49.27 52649.77 88888.00 2007-10-20 03:56:27.903 293 18235.58 49.24 52649.83 88888.00 2007-10-20 03:56:28.403 293 18235.57 49.25 52649.79 88888.00 2007-10-20 03:56:28.903 293 18234.88 49.26 52649.84 88888.00 2007-10-20 03:56:29.403 293 18234.92 49.28 52649.87 88888.00 2007-10-20 03:56:29.903 293 18235.06 49.31 52650.02 88888.00 2007-10-20 03:56:30.403 293 18235.05 49.29 52649.95 88888.00 2007-10-20 03:56:30.903 293 18235.18 49.21 52649.93 88888.00 2007-10-20 03:56:31.403 293 18235.35 49.15 52649.93 88888.00 2007-10-20 03:56:31.903 293 18235.24 49.11 52649.98 88888.00 2007-10-20 03:56:32.403 293 18234.62 49.14 52650.00 88888.00 2007-10-20 03:56:32.903 293 18234.33 49.14 52649.95 88888.00 2007-10-20 03:56:33.403 293 18234.56 49.11 52649.99 88888.00 2007-10-20 03:56:33.903 293 18234.98 49.13 52650.03 88888.00 2007-10-20 03:56:34.403 293 18235.15 49.14 52650.03 88888.00 2007-10-20 03:56:34.903 293 18234.95 49.18 52649.95 88888.00 2007-10-20 03:56:35.403 293 18235.04 49.25 52649.93 88888.00 2007-10-20 03:56:35.903 293 18235.16 49.28 52649.86 88888.00 2007-10-20 03:56:36.403 293 18235.02 49.22 52650.03 88888.00 2007-10-20 03:56:36.903 293 18234.59 49.20 52649.95 88888.00 2007-10-20 03:56:37.403 293 18234.62 49.19 52649.88 88888.00 2007-10-20 03:56:37.903 293 18234.52 49.18 52649.86 88888.00 2007-10-20 03:56:38.403 293 18234.42 49.18 52649.79 88888.00 2007-10-20 03:56:38.903 293 18234.60 49.16 52649.76 88888.00 2007-10-20 03:56:39.403 293 18235.10 49.21 52649.76 88888.00 2007-10-20 03:56:39.903 293 18235.08 49.22 52649.73 88888.00 2007-10-20 03:56:40.403 293 18235.04 49.22 52649.72 88888.00 2007-10-20 03:56:40.903 293 18234.98 49.18 52649.80 88888.00 2007-10-20 03:56:41.403 293 18234.88 49.27 52649.73 88888.00 2007-10-20 03:56:41.903 293 18234.69 49.26 52649.66 88888.00 2007-10-20 03:56:42.403 293 18234.28 49.20 52649.73 88888.00 2007-10-20 03:56:42.903 293 18233.88 49.18 52649.68 88888.00 2007-10-20 03:56:43.403 293 18234.33 49.27 52649.58 88888.00 2007-10-20 03:56:43.903 293 18234.39 49.27 52649.48 88888.00 2007-10-20 03:56:44.403 293 18234.39 49.27 52649.54 88888.00 2007-10-20 03:56:44.903 293 18234.36 49.20 52649.60 88888.00 2007-10-20 03:56:45.403 293 18233.58 49.19 52649.52 88888.00 2007-10-20 03:56:45.903 293 18233.28 49.24 52649.57 88888.00 2007-10-20 03:56:46.403 293 18233.98 49.33 52649.56 88888.00 2007-10-20 03:56:46.903 293 18234.21 49.28 52649.60 88888.00 2007-10-20 03:56:47.403 293 18234.05 49.30 52649.50 88888.00 2007-10-20 03:56:47.903 293 18234.14 49.44 52649.47 88888.00 2007-10-20 03:56:48.403 293 18234.19 49.41 52649.47 88888.00 2007-10-20 03:56:48.903 293 18233.91 49.44 52649.48 88888.00 2007-10-20 03:56:49.403 293 18233.82 49.44 52649.45 88888.00 2007-10-20 03:56:49.903 293 18234.06 49.45 52649.39 88888.00 2007-10-20 03:56:50.403 293 18233.95 49.49 52649.29 88888.00 2007-10-20 03:56:50.903 293 18233.99 49.49 52649.33 88888.00 2007-10-20 03:56:51.403 293 18234.07 49.61 52649.38 88888.00 2007-10-20 03:56:51.903 293 18233.76 49.60 52649.34 88888.00 2007-10-20 03:56:52.403 293 18233.01 49.53 52649.34 88888.00 2007-10-20 03:56:52.903 293 18233.61 49.57 52649.28 88888.00 2007-10-20 03:56:53.403 293 18234.04 49.58 52649.25 88888.00 2007-10-20 03:56:53.903 293 18234.11 49.49 52649.19 88888.00 2007-10-20 03:56:54.403 293 18234.06 49.42 52649.14 88888.00 2007-10-20 03:56:54.903 293 18233.82 49.46 52649.11 88888.00 2007-10-20 03:56:55.403 293 18232.47 49.45 52649.00 88888.00 2007-10-20 03:56:55.903 293 18233.00 49.46 52648.93 88888.00 2007-10-20 03:56:56.403 293 18233.51 49.42 52648.90 88888.00 2007-10-20 03:56:56.903 293 18233.63 49.42 52648.77 88888.00 2007-10-20 03:56:57.403 293 18233.50 49.37 52648.79 88888.00 2007-10-20 03:56:57.903 293 18233.49 49.36 52648.78 88888.00 2007-10-20 03:56:58.403 293 18233.42 49.34 52648.88 88888.00 2007-10-20 03:56:58.903 293 18233.53 49.32 52648.91 88888.00 2007-10-20 03:56:59.403 293 18233.18 49.35 52648.89 88888.00 2007-10-20 03:56:59.903 293 18233.08 49.26 52648.87 88888.00 2007-10-20 03:57:00.403 293 18232.64 49.26 52648.86 88888.00 2007-10-20 03:57:00.903 293 18233.08 49.28 52648.80 88888.00 2007-10-20 03:57:01.403 293 18233.49 49.33 52648.77 88888.00 2007-10-20 03:57:01.903 293 18233.58 49.36 52648.68 88888.00 2007-10-20 03:57:02.403 293 18233.23 49.29 52648.61 88888.00 2007-10-20 03:57:02.903 293 18233.03 49.24 52648.73 88888.00 2007-10-20 03:57:03.403 293 18233.13 49.28 52648.76 88888.00 2007-10-20 03:57:03.903 293 18233.17 49.31 52648.63 88888.00 2007-10-20 03:57:04.403 293 18233.32 49.23 52648.64 88888.00 2007-10-20 03:57:04.903 293 18233.24 49.10 52648.63 88888.00 2007-10-20 03:57:05.403 293 18232.96 49.09 52648.63 88888.00 2007-10-20 03:57:05.903 293 18233.03 49.14 52648.58 88888.00 2007-10-20 03:57:06.403 293 18233.22 49.20 52648.61 88888.00 2007-10-20 03:57:06.903 293 18233.02 49.21 52648.56 88888.00 2007-10-20 03:57:07.403 293 18232.68 49.13 52648.58 88888.00 2007-10-20 03:57:07.903 293 18232.38 49.18 52648.54 88888.00 2007-10-20 03:57:08.403 293 18232.73 49.19 52648.50 88888.00 2007-10-20 03:57:08.903 293 18232.77 49.22 52648.50 88888.00 2007-10-20 03:57:09.403 293 18232.91 49.22 52648.35 88888.00 2007-10-20 03:57:09.903 293 18232.91 49.24 52648.29 88888.00 2007-10-20 03:57:10.403 293 18232.65 49.25 52648.24 88888.00 2007-10-20 03:57:10.903 293 18232.45 49.22 52648.21 88888.00 2007-10-20 03:57:11.403 293 18232.39 49.20 52648.23 88888.00 2007-10-20 03:57:11.903 293 18232.27 49.12 52648.17 88888.00 2007-10-20 03:57:12.403 293 18232.47 49.07 52648.03 88888.00 2007-10-20 03:57:12.903 293 18232.44 49.04 52647.98 88888.00 2007-10-20 03:57:13.403 293 18232.34 49.10 52647.89 88888.00 2007-10-20 03:57:13.903 293 18232.23 49.19 52647.75 88888.00 2007-10-20 03:57:14.403 293 18232.02 49.20 52647.76 88888.00 2007-10-20 03:57:14.903 293 18231.67 49.23 52647.83 88888.00 2007-10-20 03:57:15.403 293 18231.71 49.20 52647.91 88888.00 2007-10-20 03:57:15.903 293 18232.04 49.20 52647.77 88888.00 2007-10-20 03:57:16.403 293 18232.13 49.16 52647.70 88888.00 2007-10-20 03:57:16.903 293 18231.89 49.12 52647.60 88888.00 2007-10-20 03:57:17.403 293 18231.86 49.20 52647.48 88888.00 2007-10-20 03:57:17.903 293 18231.57 49.25 52647.47 88888.00 2007-10-20 03:57:18.403 293 18231.60 49.20 52647.56 88888.00 2007-10-20 03:57:18.903 293 18232.21 49.08 52647.54 88888.00 2007-10-20 03:57:19.403 293 18232.32 49.11 52647.39 88888.00 2007-10-20 03:57:19.903 293 18232.15 49.11 52647.42 88888.00 2007-10-20 03:57:20.403 293 18231.93 49.15 52647.55 88888.00 2007-10-20 03:57:20.903 293 18231.86 49.10 52647.50 88888.00 2007-10-20 03:57:21.403 293 18231.60 49.08 52647.44 88888.00 2007-10-20 03:57:21.903 293 18231.75 49.10 52647.41 88888.00 2007-10-20 03:57:22.403 293 18231.80 49.11 52647.33 88888.00 2007-10-20 03:57:22.903 293 18231.89 49.04 52647.40 88888.00 2007-10-20 03:57:23.403 293 18231.69 49.10 52647.49 88888.00 2007-10-20 03:57:23.903 293 18231.76 49.11 52647.43 88888.00 2007-10-20 03:57:24.403 293 18231.59 49.20 52647.29 88888.00 2007-10-20 03:57:24.903 293 18231.52 49.21 52647.27 88888.00 2007-10-20 03:57:25.403 293 18231.29 49.12 52647.28 88888.00 2007-10-20 03:57:25.903 293 18231.19 49.10 52647.29 88888.00 2007-10-20 03:57:26.403 293 18231.48 49.23 52647.19 88888.00 2007-10-20 03:57:26.903 293 18231.32 49.21 52647.17 88888.00 2007-10-20 03:57:27.403 293 18231.07 49.12 52647.17 88888.00 2007-10-20 03:57:27.903 293 18231.08 49.04 52647.19 88888.00 2007-10-20 03:57:28.403 293 18231.41 49.02 52647.21 88888.00 2007-10-20 03:57:28.903 293 18231.39 49.04 52647.09 88888.00 2007-10-20 03:57:29.403 293 18231.38 49.08 52646.87 88888.00 2007-10-20 03:57:29.903 293 18231.38 49.12 52646.79 88888.00 2007-10-20 03:57:30.403 293 18231.23 49.03 52646.78 88888.00 2007-10-20 03:57:30.903 293 18230.71 49.03 52646.76 88888.00 2007-10-20 03:57:31.403 293 18230.82 48.87 52646.76 88888.00 2007-10-20 03:57:31.903 293 18231.15 48.93 52646.71 88888.00 2007-10-20 03:57:32.403 293 18231.14 48.93 52646.68 88888.00 2007-10-20 03:57:32.903 293 18231.10 49.03 52646.59 88888.00 2007-10-20 03:57:33.403 293 18230.62 49.02 52646.60 88888.00 2007-10-20 03:57:33.903 293 18230.62 48.97 52646.64 88888.00 2007-10-20 03:57:34.403 293 18230.45 48.95 52646.59 88888.00 2007-10-20 03:57:34.903 293 18230.47 48.87 52646.64 88888.00 2007-10-20 03:57:35.403 293 18230.39 48.94 52646.67 88888.00 2007-10-20 03:57:35.903 293 18230.37 49.01 52646.55 88888.00 2007-10-20 03:57:36.403 293 18229.80 49.00 52646.44 88888.00 2007-10-20 03:57:36.903 293 18230.18 48.94 52646.41 88888.00 2007-10-20 03:57:37.403 293 18230.50 49.01 52646.29 88888.00 2007-10-20 03:57:37.903 293 18230.57 49.00 52646.22 88888.00 2007-10-20 03:57:38.403 293 18230.56 49.00 52646.24 88888.00 2007-10-20 03:57:38.903 293 18230.51 49.06 52646.29 88888.00 2007-10-20 03:57:39.403 293 18230.49 49.04 52646.27 88888.00 2007-10-20 03:57:39.903 293 18230.16 48.97 52646.33 88888.00 2007-10-20 03:57:40.403 293 18229.86 48.99 52646.25 88888.00 2007-10-20 03:57:40.903 293 18229.67 49.01 52646.21 88888.00 2007-10-20 03:57:41.403 293 18229.92 48.99 52646.27 88888.00 2007-10-20 03:57:41.903 293 18230.25 48.94 52646.15 88888.00 2007-10-20 03:57:42.403 293 18230.27 48.97 52646.15 88888.00 2007-10-20 03:57:42.903 293 18230.03 49.16 52646.18 88888.00 2007-10-20 03:57:43.403 293 18229.66 49.28 52646.18 88888.00 2007-10-20 03:57:43.903 293 18229.48 49.25 52646.11 88888.00 2007-10-20 03:57:44.403 293 18229.83 49.15 52646.17 88888.00 2007-10-20 03:57:44.903 293 18229.13 49.07 52646.16 88888.00 2007-10-20 03:57:45.403 293 18229.77 49.14 52646.12 88888.00 2007-10-20 03:57:45.903 293 18229.96 49.11 52646.05 88888.00 2007-10-20 03:57:46.403 293 18229.80 49.02 52646.01 88888.00 2007-10-20 03:57:46.903 293 18229.54 49.01 52645.90 88888.00 2007-10-20 03:57:47.403 293 18229.84 49.05 52645.93 88888.00 2007-10-20 03:57:47.903 293 18229.94 49.09 52645.93 88888.00 2007-10-20 03:57:48.403 293 18229.94 49.18 52645.91 88888.00 2007-10-20 03:57:48.903 293 18229.28 49.23 52645.86 88888.00 2007-10-20 03:57:49.403 293 18229.52 49.14 52645.88 88888.00 2007-10-20 03:57:49.903 293 18229.62 49.10 52645.80 88888.00 2007-10-20 03:57:50.403 293 18229.60 49.15 52645.70 88888.00 2007-10-20 03:57:50.903 293 18229.66 49.10 52645.69 88888.00 2007-10-20 03:57:51.403 293 18229.65 49.16 52645.73 88888.00 2007-10-20 03:57:51.903 293 18229.54 49.15 52645.79 88888.00 2007-10-20 03:57:52.403 293 18229.63 49.11 52645.79 88888.00 2007-10-20 03:57:52.903 293 18229.30 49.16 52645.77 88888.00 2007-10-20 03:57:53.403 293 18229.16 49.19 52645.73 88888.00 2007-10-20 03:57:53.903 293 18229.39 49.11 52645.76 88888.00 2007-10-20 03:57:54.403 293 18229.42 49.11 52645.66 88888.00 2007-10-20 03:57:54.903 293 18229.37 49.26 52645.66 88888.00 2007-10-20 03:57:55.403 293 18229.54 49.26 52645.71 88888.00 2007-10-20 03:57:55.903 293 18229.63 49.25 52645.56 88888.00 2007-10-20 03:57:56.403 293 18229.19 49.31 52645.55 88888.00 2007-10-20 03:57:56.903 293 18229.06 49.27 52645.63 88888.00 2007-10-20 03:57:57.403 293 18229.17 49.26 52645.53 88888.00 2007-10-20 03:57:57.903 293 18229.08 49.22 52645.39 88888.00 2007-10-20 03:57:58.403 293 18229.17 49.12 52645.41 88888.00 2007-10-20 03:57:58.903 293 18228.98 49.07 52645.44 88888.00 2007-10-20 03:57:59.403 293 18229.07 49.18 52645.32 88888.00 2007-10-20 03:57:59.903 293 18229.40 49.19 52645.38 88888.00 2007-10-20 03:58:00.403 293 18229.44 49.16 52645.33 88888.00 2007-10-20 03:58:00.903 293 18228.94 49.16 52645.24 88888.00 2007-10-20 03:58:01.403 293 18229.00 49.23 52645.23 88888.00 2007-10-20 03:58:01.903 293 18229.10 49.28 52645.19 88888.00 2007-10-20 03:58:02.403 293 18228.99 49.38 52645.09 88888.00 2007-10-20 03:58:02.903 293 18229.01 49.49 52645.11 88888.00 2007-10-20 03:58:03.403 293 18228.90 49.53 52645.11 88888.00 2007-10-20 03:58:03.903 293 18228.73 49.62 52645.07 88888.00 2007-10-20 03:58:04.403 293 18228.71 49.54 52645.00 88888.00 2007-10-20 03:58:04.903 293 18228.75 49.45 52644.97 88888.00 2007-10-20 03:58:05.403 293 18228.68 49.46 52644.89 88888.00 2007-10-20 03:58:05.903 293 18228.76 49.47 52644.92 88888.00 2007-10-20 03:58:06.403 293 18228.86 49.52 52644.92 88888.00 2007-10-20 03:58:06.903 293 18228.72 49.56 52644.97 88888.00 2007-10-20 03:58:07.403 293 18228.77 49.60 52644.92 88888.00 2007-10-20 03:58:07.903 293 18228.75 49.61 52645.00 88888.00 2007-10-20 03:58:08.403 293 18228.71 49.59 52645.02 88888.00 2007-10-20 03:58:08.903 293 18228.52 49.58 52644.98 88888.00 2007-10-20 03:58:09.403 293 18228.89 49.64 52644.94 88888.00 2007-10-20 03:58:09.903 293 18228.90 49.66 52644.90 88888.00 2007-10-20 03:58:10.403 293 18229.07 49.66 52644.78 88888.00 2007-10-20 03:58:10.903 293 18229.08 49.64 52644.86 88888.00 2007-10-20 03:58:11.403 293 18229.11 49.75 52644.86 88888.00 2007-10-20 03:58:11.903 293 18228.97 49.75 52644.78 88888.00 2007-10-20 03:58:12.403 293 18228.58 49.65 52644.84 88888.00 2007-10-20 03:58:12.903 293 18228.41 49.69 52644.84 88888.00 2007-10-20 03:58:13.403 293 18228.30 49.77 52644.73 88888.00 2007-10-20 03:58:13.903 293 18228.67 49.76 52644.69 88888.00 2007-10-20 03:58:14.403 293 18228.46 49.80 52644.85 88888.00 2007-10-20 03:58:14.903 293 18228.21 49.86 52644.86 88888.00 2007-10-20 03:58:15.403 293 18228.56 49.90 52644.75 88888.00 2007-10-20 03:58:15.903 293 18228.43 49.95 52644.82 88888.00 2007-10-20 03:58:16.403 293 18228.30 49.94 52644.78 88888.00 2007-10-20 03:58:16.903 293 18228.32 49.94 52644.77 88888.00 2007-10-20 03:58:17.403 293 18228.37 50.00 52644.83 88888.00 2007-10-20 03:58:17.903 293 18228.34 50.08 52644.83 88888.00 2007-10-20 03:58:18.403 293 18228.32 50.04 52644.72 88888.00 2007-10-20 03:58:18.903 293 18228.44 50.03 52644.78 88888.00 2007-10-20 03:58:19.403 293 18228.73 50.01 52644.92 88888.00 2007-10-20 03:58:19.903 293 18228.53 50.12 52644.89 88888.00 2007-10-20 03:58:20.403 293 18228.40 50.13 52644.85 88888.00 2007-10-20 03:58:20.903 293 18228.82 50.24 52644.75 88888.00 2007-10-20 03:58:21.403 293 18228.66 50.34 52644.76 88888.00 2007-10-20 03:58:21.903 293 18228.29 50.40 52644.67 88888.00 2007-10-20 03:58:22.403 293 18228.22 50.42 52644.58 88888.00 2007-10-20 03:58:22.903 293 18228.15 50.45 52644.53 88888.00 2007-10-20 03:58:23.403 293 18227.97 50.49 52644.58 88888.00 2007-10-20 03:58:23.903 293 18228.34 50.59 52644.55 88888.00 2007-10-20 03:58:24.403 293 18228.47 50.60 52644.61 88888.00 2007-10-20 03:58:24.903 293 18228.26 50.54 52644.55 88888.00 2007-10-20 03:58:25.403 293 18228.37 50.52 52644.50 88888.00 2007-10-20 03:58:25.903 293 18228.25 50.57 52644.46 88888.00 2007-10-20 03:58:26.403 293 18228.15 50.63 52644.44 88888.00 2007-10-20 03:58:26.903 293 18228.13 50.56 52644.57 88888.00 2007-10-20 03:58:27.403 293 18227.99 50.60 52644.57 88888.00 2007-10-20 03:58:27.903 293 18228.07 50.62 52644.55 88888.00 2007-10-20 03:58:28.403 293 18228.07 50.68 52644.49 88888.00 2007-10-20 03:58:28.903 293 18228.29 50.79 52644.44 88888.00 2007-10-20 03:58:29.403 293 18228.37 50.82 52644.44 88888.00 2007-10-20 03:58:29.903 293 18228.42 50.73 52644.43 88888.00 2007-10-20 03:58:30.403 293 18228.51 50.75 52644.47 88888.00 2007-10-20 03:58:30.903 293 18228.45 50.82 52644.52 88888.00 2007-10-20 03:58:31.403 293 18228.40 50.79 52644.57 88888.00 2007-10-20 03:58:31.903 293 18228.35 50.74 52644.44 88888.00 2007-10-20 03:58:32.403 293 18228.40 50.80 52644.48 88888.00 2007-10-20 03:58:32.903 293 18228.48 50.77 52644.41 88888.00 2007-10-20 03:58:33.403 293 18228.40 50.78 52644.36 88888.00 2007-10-20 03:58:33.903 293 18228.62 50.78 52644.34 88888.00 2007-10-20 03:58:34.403 293 18228.75 50.87 52644.20 88888.00 2007-10-20 03:58:34.903 293 18228.83 50.89 52644.25 88888.00 2007-10-20 03:58:35.403 293 18228.90 50.85 52644.30 88888.00 2007-10-20 03:58:35.903 293 18228.77 50.85 52644.39 88888.00 2007-10-20 03:58:36.403 293 18228.47 50.88 52644.41 88888.00 2007-10-20 03:58:36.903 293 18228.62 50.90 52644.35 88888.00 2007-10-20 03:58:37.403 293 18228.86 50.94 52644.36 88888.00 2007-10-20 03:58:37.903 293 18229.12 51.01 52644.35 88888.00 2007-10-20 03:58:38.403 293 18229.18 51.06 52644.38 88888.00 2007-10-20 03:58:38.903 293 18229.31 51.09 52644.48 88888.00 2007-10-20 03:58:39.403 293 18229.32 51.10 52644.30 88888.00 2007-10-20 03:58:39.903 293 18229.22 51.18 52644.25 88888.00 2007-10-20 03:58:40.403 293 18229.39 51.20 52644.36 88888.00 2007-10-20 03:58:40.903 293 18229.39 51.13 52644.40 88888.00 2007-10-20 03:58:41.403 293 18229.38 51.05 52644.46 88888.00 2007-10-20 03:58:41.903 293 18229.40 51.15 52644.52 88888.00 2007-10-20 03:58:42.403 293 18229.69 51.15 52644.51 88888.00 2007-10-20 03:58:42.903 293 18229.71 51.19 52644.43 88888.00 2007-10-20 03:58:43.403 293 18229.52 51.15 52644.57 88888.00 2007-10-20 03:58:43.903 293 18229.56 51.15 52644.54 88888.00 2007-10-20 03:58:44.403 293 18230.06 51.24 52644.48 88888.00 2007-10-20 03:58:44.903 293 18230.27 51.30 52644.52 88888.00 2007-10-20 03:58:45.403 293 18230.35 51.30 52644.58 88888.00 2007-10-20 03:58:45.903 293 18230.32 51.29 52644.43 88888.00 2007-10-20 03:58:46.403 293 18230.31 51.29 52644.41 88888.00 2007-10-20 03:58:46.903 293 18230.38 51.30 52644.47 88888.00 2007-10-20 03:58:47.403 293 18230.41 51.28 52644.58 88888.00 2007-10-20 03:58:47.903 293 18230.40 51.28 52644.80 88888.00 2007-10-20 03:58:48.403 293 18230.52 51.30 52644.78 88888.00 2007-10-20 03:58:48.903 293 18230.56 51.31 52644.77 88888.00 2007-10-20 03:58:49.403 293 18230.52 51.32 52644.66 88888.00 2007-10-20 03:58:49.903 293 18230.57 51.34 52644.58 88888.00 2007-10-20 03:58:50.403 293 18230.59 51.34 52644.51 88888.00 2007-10-20 03:58:50.903 293 18230.54 51.34 52644.58 88888.00 2007-10-20 03:58:51.403 293 18230.62 51.43 52644.48 88888.00 2007-10-20 03:58:51.903 293 18230.60 51.45 52644.43 88888.00 2007-10-20 03:58:52.403 293 18230.67 51.38 52644.41 88888.00 2007-10-20 03:58:52.903 293 18230.73 51.34 52644.46 88888.00 2007-10-20 03:58:53.403 293 18230.79 51.38 52644.60 88888.00 2007-10-20 03:58:53.903 293 18230.70 51.40 52644.59 88888.00 2007-10-20 03:58:54.403 293 18230.61 51.49 52644.41 88888.00 2007-10-20 03:58:54.903 293 18230.71 51.58 52644.53 88888.00 2007-10-20 03:58:55.403 293 18230.70 51.63 52644.61 88888.00 2007-10-20 03:58:55.903 293 18230.78 51.58 52644.64 88888.00 2007-10-20 03:58:56.403 293 18230.95 51.62 52644.59 88888.00 2007-10-20 03:58:56.903 293 18230.92 51.70 52644.53 88888.00 2007-10-20 03:58:57.403 293 18230.85 51.77 52644.66 88888.00 2007-10-20 03:58:57.903 293 18230.92 51.71 52644.67 88888.00 2007-10-20 03:58:58.403 293 18231.04 51.75 52644.69 88888.00 2007-10-20 03:58:58.903 293 18231.03 51.82 52644.63 88888.00 2007-10-20 03:58:59.403 293 18231.00 51.77 52644.55 88888.00 2007-10-20 03:58:59.903 293 18230.97 51.72 52644.70 88888.00 2007-10-20 03:59:00.403 293 18231.05 51.84 52644.65 88888.00 2007-10-20 03:59:00.903 293 18231.02 51.90 52644.67 88888.00 2007-10-20 03:59:01.403 293 18231.08 51.84 52644.62 88888.00 2007-10-20 03:59:01.903 293 18231.04 51.90 52644.64 88888.00 2007-10-20 03:59:02.403 293 18230.91 51.97 52644.66 88888.00 2007-10-20 03:59:02.903 293 18230.91 51.97 52644.54 88888.00 2007-10-20 03:59:03.403 293 18230.94 51.98 52644.59 88888.00 2007-10-20 03:59:03.903 293 18230.84 51.99 52644.69 88888.00 2007-10-20 03:59:04.403 293 18230.56 52.00 52644.74 88888.00 2007-10-20 03:59:04.903 293 18230.45 52.07 52644.75 88888.00 2007-10-20 03:59:05.403 293 18230.69 52.05 52644.80 88888.00 2007-10-20 03:59:05.903 293 18230.82 52.00 52644.92 88888.00 2007-10-20 03:59:06.403 293 18230.91 52.02 52644.96 88888.00 2007-10-20 03:59:06.903 293 18230.96 52.00 52644.98 88888.00 2007-10-20 03:59:07.403 293 18230.81 52.10 52645.05 88888.00 2007-10-20 03:59:07.903 293 18230.79 52.13 52645.10 88888.00 2007-10-20 03:59:08.403 293 18230.85 52.11 52645.18 88888.00 2007-10-20 03:59:08.903 293 18230.96 52.08 52645.16 88888.00 2007-10-20 03:59:09.403 293 18230.97 52.12 52645.12 88888.00 2007-10-20 03:59:09.903 293 18230.64 52.10 52645.10 88888.00 2007-10-20 03:59:10.403 293 18230.68 52.08 52645.04 88888.00 2007-10-20 03:59:10.903 293 18230.80 52.10 52645.00 88888.00 2007-10-20 03:59:11.403 293 18230.79 52.09 52644.99 88888.00 2007-10-20 03:59:11.903 293 18230.81 52.16 52644.97 88888.00 2007-10-20 03:59:12.403 293 18230.72 52.14 52644.99 88888.00 2007-10-20 03:59:12.903 293 18230.74 52.15 52644.99 88888.00 2007-10-20 03:59:13.403 293 18230.71 52.20 52644.92 88888.00 2007-10-20 03:59:13.903 293 18230.58 52.20 52644.96 88888.00 2007-10-20 03:59:14.403 293 18230.63 52.24 52644.95 88888.00 2007-10-20 03:59:14.903 293 18230.62 52.33 52644.96 88888.00 2007-10-20 03:59:15.403 293 18230.63 52.32 52644.94 88888.00 2007-10-20 03:59:15.903 293 18230.65 52.31 52644.87 88888.00 2007-10-20 03:59:16.403 293 18230.61 52.24 52644.82 88888.00 2007-10-20 03:59:16.903 293 18230.58 52.21 52644.81 88888.00 2007-10-20 03:59:17.403 293 18230.61 52.23 52644.89 88888.00 2007-10-20 03:59:17.903 293 18230.51 52.22 52644.96 88888.00 2007-10-20 03:59:18.403 293 18230.57 52.23 52644.87 88888.00 2007-10-20 03:59:18.903 293 18230.58 52.23 52644.89 88888.00 2007-10-20 03:59:19.403 293 18230.43 52.24 52644.94 88888.00 2007-10-20 03:59:19.903 293 18230.36 52.13 52644.86 88888.00 2007-10-20 03:59:20.403 293 18230.45 52.16 52644.74 88888.00 2007-10-20 03:59:20.903 293 18230.61 52.23 52644.84 88888.00 2007-10-20 03:59:21.403 293 18230.50 52.27 52644.92 88888.00 2007-10-20 03:59:21.903 293 18230.68 52.35 52645.05 88888.00 2007-10-20 03:59:22.403 293 18230.51 52.47 52645.05 88888.00 2007-10-20 03:59:22.903 293 18230.61 52.47 52644.99 88888.00 2007-10-20 03:59:23.403 293 18230.54 52.43 52645.08 88888.00 2007-10-20 03:59:23.903 293 18230.53 52.39 52645.06 88888.00 2007-10-20 03:59:24.403 293 18230.50 52.41 52644.96 88888.00 2007-10-20 03:59:24.903 293 18230.58 52.35 52644.94 88888.00 2007-10-20 03:59:25.403 293 18230.45 52.38 52644.98 88888.00 2007-10-20 03:59:25.903 293 18230.29 52.45 52644.86 88888.00 2007-10-20 03:59:26.403 293 18230.24 52.45 52644.86 88888.00 2007-10-20 03:59:26.903 293 18230.08 52.49 52644.86 88888.00 2007-10-20 03:59:27.403 293 18230.20 52.42 52644.72 88888.00 2007-10-20 03:59:27.903 293 18230.19 52.41 52644.80 88888.00 2007-10-20 03:59:28.403 293 18230.14 52.54 52644.84 88888.00 2007-10-20 03:59:28.903 293 18229.97 52.56 52644.89 88888.00 2007-10-20 03:59:29.403 293 18230.04 52.57 52644.84 88888.00 2007-10-20 03:59:29.903 293 18230.02 52.56 52644.83 88888.00 2007-10-20 03:59:30.403 293 18229.83 52.61 52644.82 88888.00 2007-10-20 03:59:30.903 293 18229.77 52.60 52644.87 88888.00 2007-10-20 03:59:31.403 293 18229.76 52.60 52644.75 88888.00 2007-10-20 03:59:31.903 293 18229.86 52.59 52644.72 88888.00 2007-10-20 03:59:32.403 293 18229.55 52.56 52644.54 88888.00 2007-10-20 03:59:32.903 293 18229.62 52.58 52644.53 88888.00 2007-10-20 03:59:33.403 293 18229.78 52.57 52644.58 88888.00 2007-10-20 03:59:33.903 293 18229.77 52.58 52644.54 88888.00 2007-10-20 03:59:34.403 293 18229.58 52.56 52644.58 88888.00 2007-10-20 03:59:34.903 293 18229.47 52.56 52644.60 88888.00 2007-10-20 03:59:35.403 293 18229.53 52.65 52644.54 88888.00 2007-10-20 03:59:35.903 293 18229.53 52.60 52644.44 88888.00 2007-10-20 03:59:36.403 293 18229.54 52.54 52644.46 88888.00 2007-10-20 03:59:36.903 293 18229.54 52.54 52644.52 88888.00 2007-10-20 03:59:37.403 293 18229.50 52.60 52644.46 88888.00 2007-10-20 03:59:37.903 293 18229.48 52.57 52644.44 88888.00 2007-10-20 03:59:38.403 293 18229.54 52.55 52644.39 88888.00 2007-10-20 03:59:38.903 293 18229.53 52.61 52644.42 88888.00 2007-10-20 03:59:39.403 293 18229.41 52.59 52644.37 88888.00 2007-10-20 03:59:39.903 293 18229.33 52.54 52644.31 88888.00 2007-10-20 03:59:40.403 293 18229.38 52.55 52644.47 88888.00 2007-10-20 03:59:40.903 293 18229.30 52.54 52644.65 88888.00 2007-10-20 03:59:41.403 293 18229.29 52.54 52644.65 88888.00 2007-10-20 03:59:41.903 293 18229.33 52.45 52644.60 88888.00 2007-10-20 03:59:42.403 293 18229.32 52.46 52644.55 88888.00 2007-10-20 03:59:42.903 293 18229.27 52.57 52644.51 88888.00 2007-10-20 03:59:43.403 293 18229.30 52.52 52644.50 88888.00 2007-10-20 03:59:43.903 293 18229.29 52.51 52644.43 88888.00 2007-10-20 03:59:44.403 293 18229.28 52.49 52644.39 88888.00 2007-10-20 03:59:44.903 293 18229.30 52.60 52644.37 88888.00 2007-10-20 03:59:45.403 293 18229.33 52.66 52644.28 88888.00 2007-10-20 03:59:45.903 293 18229.37 52.54 52644.22 88888.00 2007-10-20 03:59:46.403 293 18229.35 52.49 52644.23 88888.00 2007-10-20 03:59:46.903 293 18229.35 52.58 52644.16 88888.00 2007-10-20 03:59:47.403 293 18229.38 52.65 52644.07 88888.00 2007-10-20 03:59:47.903 293 18229.35 52.71 52644.13 88888.00 2007-10-20 03:59:48.403 293 18229.37 52.68 52644.09 88888.00 2007-10-20 03:59:48.903 293 18229.40 52.70 52644.05 88888.00 2007-10-20 03:59:49.403 293 18229.37 52.73 52644.04 88888.00 2007-10-20 03:59:49.903 293 18229.44 52.73 52644.11 88888.00 2007-10-20 03:59:50.403 293 18229.50 52.75 52644.01 88888.00 2007-10-20 03:59:50.903 293 18229.42 52.79 52643.95 88888.00 2007-10-20 03:59:51.403 293 18229.45 52.77 52643.91 88888.00 2007-10-20 03:59:51.903 293 18229.44 52.82 52643.95 88888.00 2007-10-20 03:59:52.403 293 18229.49 52.75 52643.82 88888.00 2007-10-20 03:59:52.903 293 18229.44 52.71 52643.86 88888.00 2007-10-20 03:59:53.403 293 18229.41 52.75 52644.00 88888.00 2007-10-20 03:59:53.903 293 18229.50 52.81 52643.89 88888.00 2007-10-20 03:59:54.403 293 18229.39 52.85 52643.95 88888.00 2007-10-20 03:59:54.903 293 18229.15 52.88 52644.00 88888.00 2007-10-20 03:59:55.403 293 18229.33 52.91 52643.99 88888.00 2007-10-20 03:59:55.903 293 18229.70 52.89 52643.88 88888.00 2007-10-20 03:59:56.403 293 18229.71 52.80 52643.84 88888.00 2007-10-20 03:59:56.903 293 18229.71 52.79 52643.88 88888.00 2007-10-20 03:59:57.403 293 18229.75 52.84 52643.82 88888.00 2007-10-20 03:59:57.903 293 18229.74 52.94 52643.82 88888.00 2007-10-20 03:59:58.403 293 18229.86 52.95 52643.74 88888.00 2007-10-20 03:59:58.903 293 18229.92 53.03 52643.77 88888.00 2007-10-20 03:59:59.403 293 18229.83 53.02 52643.78 88888.00 2007-10-20 03:59:59.903 293 18229.97 52.94 52643.91 88888.00 2007-10-20 04:00:00.403 293 18229.91 52.92 52643.83 88888.00 2007-10-20 04:00:00.903 293 18229.87 52.93 52643.80 88888.00 2007-10-20 04:00:01.403 293 18229.76 53.02 52643.79 88888.00 2007-10-20 04:00:01.903 293 18229.77 52.97 52643.94 88888.00 2007-10-20 04:00:02.403 293 18229.73 52.96 52643.97 88888.00 2007-10-20 04:00:02.903 293 18229.74 52.96 52643.99 88888.00 2007-10-20 04:00:03.403 293 18229.84 53.00 52643.93 88888.00 2007-10-20 04:00:03.903 293 18229.82 53.05 52643.81 88888.00 2007-10-20 04:00:04.403 293 18229.78 53.01 52643.81 88888.00 2007-10-20 04:00:04.903 293 18229.66 53.01 52643.81 88888.00 2007-10-20 04:00:05.403 293 18229.75 52.95 52643.82 88888.00 2007-10-20 04:00:05.903 293 18229.78 52.98 52643.81 88888.00 2007-10-20 04:00:06.403 293 18229.75 52.92 52643.77 88888.00 2007-10-20 04:00:06.903 293 18229.71 52.90 52643.78 88888.00 2007-10-20 04:00:07.403 293 18229.73 52.84 52643.74 88888.00 2007-10-20 04:00:07.903 293 18229.70 52.74 52643.62 88888.00 2007-10-20 04:00:07.403 293 18229.55 52.65 52643.58 88888.00 2007-10-20 04:00:08.903 293 18229.55 52.62 52643.56 88888.00 2007-10-20 04:00:09.403 293 18229.50 52.58 52643.56 88888.00 2007-10-20 04:00:09.903 293 18229.58 52.57 52643.55 88888.00 2007-10-20 04:00:10.403 293 18229.66 52.61 52643.44 88888.00 2007-10-20 04:00:10.903 293 18229.63 52.69 52643.45 88888.00 2007-10-20 04:00:11.403 293 18229.65 52.70 52643.66 88888.00 2007-10-20 04:00:11.903 293 18229.80 52.67 52643.60 88888.00 2007-10-20 04:00:12.403 293 18229.66 52.67 52643.51 88888.00 2007-10-20 04:00:12.903 293 18229.72 52.67 52643.53 88888.00 2007-10-20 04:00:13.403 293 18229.86 52.61 52643.51 88888.00 2007-10-20 04:00:13.903 293 18229.93 52.61 52643.50 88888.00 2007-10-20 04:00:14.403 293 18229.78 52.64 52643.53 88888.00 2007-10-20 04:00:14.903 293 18229.84 52.60 52643.56 88888.00 2007-10-20 04:00:15.403 293 18229.94 52.60 52643.55 88888.00 2007-10-20 04:00:15.903 293 18230.02 52.63 52643.55 88888.00 2007-10-20 04:00:16.403 293 18230.15 52.62 52643.58 88888.00 2007-10-20 04:00:16.903 293 18230.21 52.67 52643.48 88888.00 2007-10-20 04:00:17.403 293 18230.21 52.73 52643.42 88888.00 2007-10-20 04:00:17.903 293 18230.10 52.77 52643.46 88888.00 2007-10-20 04:00:18.403 293 18230.16 52.89 52643.48 88888.00 2007-10-20 04:00:18.903 293 18230.23 52.87 52643.50 88888.00 2007-10-20 04:00:19.403 293 18230.24 52.84 52643.39 88888.00 2007-10-20 04:00:19.903 293 18230.37 52.86 52643.35 88888.00 2007-10-20 04:00:20.403 293 18230.56 52.94 52643.42 88888.00 2007-10-20 04:00:20.903 293 18230.46 53.02 52643.45 88888.00 2007-10-20 04:00:21.403 293 18230.29 52.93 52643.48 88888.00 2007-10-20 04:00:21.903 293 18230.32 52.89 52643.51 88888.00 2007-10-20 04:00:22.403 293 18230.53 52.97 52643.39 88888.00 2007-10-20 04:00:22.903 293 18230.72 53.13 52643.44 88888.00 2007-10-20 04:00:23.403 293 18230.70 53.15 52643.55 88888.00 2007-10-20 04:00:23.903 293 18230.62 53.14 52643.57 88888.00 2007-10-20 04:00:24.403 293 18230.49 53.11 52643.58 88888.00 2007-10-20 04:00:24.903 293 18230.41 53.13 52643.59 88888.00 2007-10-20 04:00:25.403 293 18230.47 53.16 52643.55 88888.00 2007-10-20 04:00:25.903 293 18230.62 53.24 52643.57 88888.00 2007-10-20 04:00:26.403 293 18230.60 53.32 52643.68 88888.00 2007-10-20 04:00:26.903 293 18230.47 53.32 52643.68 88888.00 2007-10-20 04:00:27.403 293 18230.60 53.33 52643.68 88888.00 2007-10-20 04:00:27.903 293 18230.62 53.32 52643.58 88888.00 2007-10-20 04:00:28.403 293 18230.59 53.30 52643.67 88888.00 2007-10-20 04:00:28.903 293 18230.65 53.35 52643.74 88888.00 2007-10-20 04:00:29.403 293 18230.62 53.32 52643.78 88888.00 2007-10-20 04:00:29.903 293 18230.59 53.23 52643.92 88888.00 2007-10-20 04:00:30.403 293 18230.62 53.28 52643.88 88888.00 2007-10-20 04:00:30.903 293 18230.58 53.36 52643.89 88888.00 2007-10-20 04:00:31.403 293 18230.72 53.36 52643.88 88888.00 2007-10-20 04:00:31.903 293 18230.80 53.40 52643.89 88888.00 2007-10-20 04:00:32.403 293 18230.78 53.42 52643.94 88888.00 2007-10-20 04:00:32.903 293 18230.93 53.48 52644.04 88888.00 2007-10-20 04:00:33.403 293 18230.95 53.51 52644.07 88888.00 2007-10-20 04:00:33.903 293 18230.95 53.53 52644.11 88888.00 2007-10-20 04:00:34.403 293 18230.97 53.52 52644.14 88888.00 2007-10-20 04:00:34.903 293 18230.92 53.63 52644.16 88888.00 2007-10-20 04:00:35.403 293 18231.01 53.66 52644.00 88888.00 2007-10-20 04:00:35.903 293 18231.07 53.73 52643.96 88888.00 2007-10-20 04:00:36.403 293 18231.11 53.73 52644.00 88888.00 2007-10-20 04:00:36.903 293 18231.12 53.74 52644.01 88888.00 2007-10-20 04:00:37.403 293 18231.19 53.73 52644.06 88888.00 2007-10-20 04:00:37.903 293 18231.21 53.71 52644.19 88888.00 2007-10-20 04:00:38.403 293 18231.24 53.71 52644.25 88888.00 2007-10-20 04:00:38.903 293 18231.28 53.75 52644.29 88888.00 2007-10-20 04:00:39.403 293 18231.32 53.81 52644.26 88888.00 2007-10-20 04:00:39.903 293 18231.40 53.86 52644.20 88888.00 2007-10-20 04:00:40.403 293 18231.40 53.89 52644.24 88888.00 2007-10-20 04:00:40.903 293 18231.40 53.95 52644.26 88888.00 2007-10-20 04:00:41.403 293 18231.39 53.97 52644.13 88888.00 2007-10-20 04:00:41.903 293 18231.34 54.04 52644.22 88888.00 2007-10-20 04:00:42.403 293 18231.26 54.08 52644.32 88888.00 2007-10-20 04:00:42.903 293 18231.25 54.05 52644.42 88888.00 2007-10-20 04:00:43.403 293 18231.27 54.07 52644.43 88888.00 2007-10-20 04:00:43.903 293 18231.35 54.14 52644.47 88888.00 2007-10-20 04:00:44.403 293 18231.28 54.27 52644.40 88888.00 2007-10-20 04:00:44.903 293 18231.32 54.35 52644.48 88888.00 2007-10-20 04:00:45.403 293 18231.37 54.32 52644.50 88888.00 2007-10-20 04:00:45.903 293 18231.48 54.30 52644.43 88888.00 2007-10-20 04:00:46.403 293 18231.54 54.36 52644.39 88888.00 2007-10-20 04:00:46.903 293 18231.30 54.37 52644.60 88888.00 2007-10-20 04:00:47.403 293 18231.36 54.42 52644.74 88888.00 2007-10-20 04:00:47.903 293 18231.37 54.46 52644.60 88888.00 2007-10-20 04:00:48.403 293 18231.30 54.46 52644.62 88888.00 2007-10-20 04:00:48.903 293 18231.38 54.44 52644.73 88888.00 2007-10-20 04:00:49.403 293 18231.47 54.56 52644.78 88888.00 2007-10-20 04:00:49.903 293 18231.52 54.68 52644.92 88888.00 2007-10-20 04:00:50.403 293 18231.39 54.67 52644.85 88888.00 2007-10-20 04:00:50.903 293 18231.34 54.63 52644.85 88888.00 2007-10-20 04:00:51.403 293 18231.46 54.59 52644.96 88888.00 2007-10-20 04:00:51.903 293 18231.46 54.62 52644.85 88888.00 2007-10-20 04:00:52.403 293 18231.44 54.77 52644.84 88888.00 2007-10-20 04:00:52.903 293 18231.55 54.81 52644.82 88888.00 2007-10-20 04:00:53.403 293 18231.51 54.92 52644.78 88888.00 2007-10-20 04:00:53.903 293 18231.48 54.96 52644.78 88888.00 2007-10-20 04:00:54.403 293 18231.40 54.93 52644.89 88888.00 2007-10-20 04:00:54.903 293 18231.46 54.94 52644.89 88888.00 2007-10-20 04:00:55.403 293 18231.59 55.03 52644.81 88888.00 2007-10-20 04:00:55.903 293 18231.57 55.13 52644.86 88888.00 2007-10-20 04:00:56.403 293 18231.57 55.22 52644.86 88888.00 2007-10-20 04:00:56.903 293 18231.62 55.25 52644.85 88888.00 2007-10-20 04:00:57.403 293 18231.49 55.16 52644.72 88888.00 2007-10-20 04:00:57.903 293 18231.57 55.12 52644.69 88888.00 2007-10-20 04:00:58.403 293 18231.68 55.01 52644.81 88888.00 2007-10-20 04:00:58.903 293 18231.69 54.98 52644.83 88888.00 2007-10-20 04:00:59.400 293 18231.80 55.09 52644.73 88888.00 2007-10-20 04:00:59.900 293 18231.91 55.14 52644.89 88888.00 2007-10-20 04:01:00.400 293 18231.93 55.19 52644.98 88888.00 2007-10-20 04:01:00.900 293 18231.81 55.11 52644.98 88888.00 2007-10-20 04:01:01.400 293 18231.78 55.07 52645.04 88888.00 2007-10-20 04:01:01.900 293 18231.87 55.02 52645.22 88888.00 2007-10-20 04:01:02.400 293 18231.78 55.08 52645.09 88888.00 2007-10-20 04:01:02.900 293 18231.77 55.13 52645.01 88888.00 2007-10-20 04:01:03.400 293 18231.87 55.30 52645.00 88888.00 2007-10-20 04:01:03.900 293 18231.89 55.29 52645.01 88888.00 2007-10-20 04:01:04.400 293 18232.06 55.24 52645.01 88888.00 2007-10-20 04:01:04.900 293 18232.13 55.29 52644.96 88888.00 2007-10-20 04:01:05.400 293 18232.16 55.26 52644.83 88888.00 2007-10-20 04:01:05.900 293 18232.17 55.33 52644.86 88888.00 2007-10-20 04:01:06.400 293 18232.31 55.38 52644.99 88888.00 2007-10-20 04:01:06.900 293 18232.24 55.39 52645.15 88888.00 2007-10-20 04:01:07.400 293 18232.12 55.47 52645.09 88888.00 2007-10-20 04:01:07.900 293 18232.14 55.57 52644.92 88888.00 2007-10-20 04:01:08.400 293 18232.24 55.58 52644.76 88888.00 2007-10-20 04:01:08.900 293 18232.01 55.53 52644.75 88888.00 2007-10-20 04:01:09.400 293 18231.93 55.45 52644.74 88888.00 2007-10-20 04:01:09.900 293 18232.23 55.44 52644.74 88888.00 2007-10-20 04:01:10.400 293 18232.45 55.48 52644.78 88888.00 2007-10-20 04:01:10.900 293 18232.52 55.51 52644.97 88888.00 2007-10-20 04:01:11.400 293 18232.57 55.55 52644.90 88888.00 2007-10-20 04:01:11.900 293 18232.46 55.49 52644.83 88888.00 2007-10-20 04:01:12.400 293 18232.49 55.51 52644.75 88888.00 2007-10-20 04:01:12.900 293 18232.51 55.52 52644.74 88888.00 2007-10-20 04:01:13.400 293 18232.41 55.51 52644.80 88888.00 2007-10-20 04:01:13.900 293 18232.46 55.59 52644.84 88888.00 2007-10-20 04:01:14.400 293 18232.63 55.58 52644.80 88888.00 2007-10-20 04:01:14.900 293 18232.65 55.63 52644.90 88888.00 2007-10-20 04:01:15.400 293 18232.63 55.67 52644.80 88888.00 2007-10-20 04:01:15.900 293 18232.64 55.74 52644.81 88888.00 2007-10-20 04:01:16.400 293 18232.68 55.61 52644.77 88888.00 2007-10-20 04:01:16.900 293 18232.71 55.56 52644.74 88888.00 2007-10-20 04:01:17.400 293 18232.71 55.58 52644.69 88888.00 2007-10-20 04:01:17.900 293 18232.81 55.60 52644.73 88888.00 2007-10-20 04:01:18.400 293 18232.74 55.66 52644.71 88888.00 2007-10-20 04:01:18.900 293 18232.79 55.63 52644.82 88888.00 2007-10-20 04:01:19.400 293 18232.95 55.68 52644.88 88888.00 2007-10-20 04:01:19.900 293 18232.90 55.75 52644.82 88888.00 2007-10-20 04:01:20.400 293 18232.80 55.81 52644.89 88888.00 2007-10-20 04:01:20.900 293 18232.87 55.84 52645.04 88888.00 2007-10-20 04:01:21.400 293 18232.71 55.85 52645.06 88888.00 2007-10-20 04:01:21.900 293 18232.76 55.76 52645.00 88888.00 2007-10-20 04:01:22.400 293 18232.81 55.78 52644.99 88888.00 2007-10-20 04:01:22.900 293 18232.97 55.82 52645.01 88888.00 2007-10-20 04:01:23.400 293 18232.98 55.78 52644.95 88888.00 2007-10-20 04:01:23.900 293 18232.81 55.79 52644.99 88888.00 2007-10-20 04:01:24.400 293 18232.79 55.82 52645.07 88888.00 2007-10-20 04:01:24.900 293 18232.96 55.76 52645.10 88888.00 2007-10-20 04:01:25.400 293 18233.06 55.78 52645.09 88888.00 2007-10-20 04:01:25.900 293 18233.02 55.77 52645.12 88888.00 2007-10-20 04:01:26.400 293 18233.00 55.81 52645.12 88888.00 2007-10-20 04:01:26.900 293 18232.95 55.86 52645.00 88888.00 2007-10-20 04:01:27.400 293 18232.98 55.90 52644.93 88888.00 2007-10-20 04:01:27.900 293 18233.01 55.96 52644.85 88888.00 2007-10-20 04:01:28.400 293 18233.06 55.92 52644.92 88888.00 2007-10-20 04:01:28.900 293 18233.10 55.88 52645.01 88888.00 2007-10-20 04:01:29.400 293 18233.04 56.00 52645.00 88888.00 2007-10-20 04:01:29.900 293 18233.07 55.95 52645.04 88888.00 2007-10-20 04:01:30.400 293 18233.14 55.95 52645.07 88888.00 2007-10-20 04:01:30.900 293 18233.12 55.98 52644.90 88888.00 2007-10-20 04:01:31.400 293 18233.10 55.90 52645.02 88888.00 2007-10-20 04:01:31.900 293 18233.22 55.92 52644.99 88888.00 2007-10-20 04:01:32.400 293 18233.20 55.99 52645.06 88888.00 2007-10-20 04:01:32.900 293 18233.20 55.97 52645.05 88888.00 2007-10-20 04:01:33.400 293 18233.14 55.92 52644.95 88888.00 2007-10-20 04:01:33.900 293 18233.14 56.02 52644.89 88888.00 2007-10-20 04:01:34.400 293 18233.07 56.02 52644.87 88888.00 2007-10-20 04:01:34.900 293 18233.00 56.00 52644.97 88888.00 2007-10-20 04:01:35.400 293 18232.91 55.97 52644.89 88888.00 2007-10-20 04:01:35.900 293 18233.02 55.97 52644.84 88888.00 2007-10-20 04:01:36.400 293 18233.06 56.01 52644.75 88888.00 2007-10-20 04:01:36.900 293 18233.15 56.06 52644.78 88888.00 2007-10-20 04:01:37.400 293 18233.21 56.06 52644.87 88888.00 2007-10-20 04:01:37.900 293 18233.10 56.05 52644.87 88888.00 2007-10-20 04:01:38.400 293 18233.12 55.94 52644.84 88888.00 2007-10-20 04:01:38.900 293 18233.15 55.93 52644.75 88888.00 2007-10-20 04:01:39.400 293 18233.20 55.98 52644.78 88888.00 2007-10-20 04:01:39.900 293 18233.31 55.95 52644.83 88888.00 2007-10-20 04:01:40.400 293 18233.28 55.93 52644.81 88888.00 2007-10-20 04:01:40.900 293 18233.30 55.96 52644.82 88888.00 2007-10-20 04:01:41.400 293 18233.25 55.89 52644.83 88888.00 2007-10-20 04:01:41.900 293 18233.19 55.97 52644.86 88888.00 2007-10-20 04:01:42.400 293 18233.21 56.04 52644.92 88888.00 2007-10-20 04:01:42.900 293 18233.21 56.01 52644.85 88888.00 2007-10-20 04:01:43.400 293 18233.31 55.88 52644.89 88888.00 2007-10-20 04:01:43.900 293 18233.39 55.91 52644.97 88888.00 2007-10-20 04:01:44.400 293 18233.40 55.97 52644.89 88888.00 2007-10-20 04:01:44.900 293 18233.22 55.96 52644.80 88888.00 2007-10-20 04:01:45.400 293 18233.22 55.94 52644.76 88888.00 2007-10-20 04:01:45.900 293 18233.26 55.86 52644.82 88888.00 2007-10-20 04:01:46.400 293 18233.31 55.88 52644.86 88888.00 2007-10-20 04:01:46.900 293 18233.31 55.88 52644.84 88888.00 2007-10-20 04:01:47.400 293 18233.22 55.85 52644.78 88888.00 2007-10-20 04:01:47.900 293 18232.89 55.81 52644.76 88888.00 2007-10-20 04:01:48.400 293 18232.92 55.91 52644.66 88888.00 2007-10-20 04:01:48.900 293 18233.08 55.88 52644.73 88888.00 2007-10-20 04:01:49.400 293 18233.12 55.89 52644.81 88888.00 2007-10-20 04:01:49.900 293 18233.15 55.95 52644.82 88888.00 2007-10-20 04:01:50.400 293 18233.14 56.02 52644.89 88888.00 2007-10-20 04:01:50.900 293 18233.17 55.99 52644.95 88888.00 2007-10-20 04:01:51.400 293 18233.15 56.10 52644.97 88888.00 2007-10-20 04:01:51.900 293 18233.17 56.14 52644.94 88888.00 2007-10-20 04:01:52.400 293 18233.19 56.10 52644.97 88888.00 2007-10-20 04:01:52.900 293 18233.09 56.04 52644.92 88888.00 2007-10-20 04:01:53.400 293 18232.99 56.03 52644.77 88888.00 2007-10-20 04:01:53.900 293 18232.97 56.09 52644.83 88888.00 2007-10-20 04:01:54.400 293 18232.87 56.18 52644.85 88888.00 2007-10-20 04:01:54.900 293 18232.75 56.18 52644.92 88888.00 2007-10-20 04:01:55.400 293 18232.71 56.13 52644.90 88888.00 2007-10-20 04:01:55.900 293 18232.90 56.18 52644.87 88888.00 2007-10-20 04:01:56.400 293 18232.97 56.13 52644.84 88888.00 2007-10-20 04:01:56.900 293 18232.82 56.08 52644.87 88888.00 2007-10-20 04:01:57.400 293 18232.76 56.20 52644.85 88888.00 2007-10-20 04:01:57.900 293 18232.77 56.27 52644.92 88888.00 2007-10-20 04:01:58.400 293 18232.84 56.28 52644.93 88888.00 2007-10-20 04:01:58.900 293 18232.91 56.25 52644.85 88888.00 2007-10-20 04:01:59.400 293 18232.82 56.32 52644.82 88888.00 2007-10-20 04:01:59.900 293 18232.63 56.36 52644.71 88888.00 2007-10-20 04:02:00.400 293 18232.56 56.33 52644.66 88888.00 2007-10-20 04:02:00.900 293 18232.57 56.31 52644.71 88888.00 2007-10-20 04:02:01.400 293 18232.49 56.30 52644.66 88888.00 2007-10-20 04:02:01.900 293 18232.51 56.35 52644.66 88888.00 2007-10-20 04:02:02.400 293 18232.63 56.38 52644.74 88888.00 2007-10-20 04:02:02.900 293 18232.62 56.32 52644.70 88888.00 2007-10-20 04:02:03.400 293 18232.58 56.29 52644.74 88888.00 2007-10-20 04:02:03.900 293 18232.59 56.32 52644.81 88888.00 2007-10-20 04:02:04.400 293 18232.60 56.33 52644.85 88888.00 2007-10-20 04:02:04.900 293 18232.57 56.31 52644.86 88888.00 2007-10-20 04:02:05.400 293 18232.47 56.35 52644.85 88888.00 2007-10-20 04:02:05.900 293 18232.52 56.35 52644.77 88888.00 2007-10-20 04:02:06.400 293 18232.60 56.21 52644.71 88888.00 2007-10-20 04:02:06.900 293 18232.63 56.25 52644.63 88888.00 2007-10-20 04:02:07.400 293 18232.64 56.23 52644.57 88888.00 2007-10-20 04:02:07.900 293 18232.47 56.24 52644.63 88888.00 2007-10-20 04:02:08.400 293 18232.37 56.30 52644.62 88888.00 2007-10-20 04:02:08.900 293 18232.31 56.35 52644.60 88888.00 2007-10-20 04:02:09.400 293 18232.43 56.41 52644.64 88888.00 2007-10-20 04:02:09.900 293 18232.58 56.45 52644.70 88888.00 2007-10-20 04:02:10.400 293 18232.59 56.40 52644.72 88888.00 2007-10-20 04:02:10.900 293 18232.46 56.48 52644.74 88888.00 2007-10-20 04:02:11.400 293 18232.47 56.55 52644.77 88888.00 2007-10-20 04:02:11.900 293 18232.35 56.46 52644.72 88888.00 2007-10-20 04:02:12.400 293 18232.37 56.36 52644.51 88888.00 2007-10-20 04:02:12.900 293 18232.54 56.31 52644.52 88888.00 2007-10-20 04:02:13.400 293 18232.47 56.32 52644.55 88888.00 2007-10-20 04:02:13.900 293 18232.04 56.34 52644.62 88888.00 2007-10-20 04:02:14.400 293 18232.17 56.38 52644.58 88888.00 2007-10-20 04:02:14.900 293 18232.38 56.48 52644.53 88888.00 2007-10-20 04:02:15.400 293 18232.31 56.55 52644.44 88888.00 2007-10-20 04:02:15.900 293 18232.24 56.52 52644.39 88888.00 2007-10-20 04:02:16.400 293 18232.30 56.52 52644.41 88888.00 2007-10-20 04:02:16.900 293 18232.35 56.54 52644.48 88888.00 2007-10-20 04:02:17.400 293 18232.28 56.60 52644.53 88888.00 2007-10-20 04:02:17.900 293 18232.27 56.60 52644.50 88888.00 2007-10-20 04:02:18.400 293 18232.24 56.59 52644.41 88888.00 2007-10-20 04:02:18.900 293 18232.21 56.60 52644.38 88888.00 2007-10-20 04:02:19.400 293 18232.13 56.68 52644.34 88888.00 2007-10-20 04:02:19.900 293 18232.25 56.68 52644.31 88888.00 2007-10-20 04:02:20.400 293 18232.22 56.65 52644.36 88888.00 2007-10-20 04:02:20.900 293 18232.21 56.66 52644.25 88888.00 2007-10-20 04:02:21.400 293 18232.21 56.68 52644.19 88888.00 2007-10-20 04:02:21.900 293 18232.21 56.73 52644.30 88888.00 2007-10-20 04:02:22.400 293 18232.20 56.66 52644.24 88888.00 2007-10-20 04:02:22.900 293 18232.22 56.65 52644.27 88888.00 2007-10-20 04:02:23.400 293 18232.24 56.65 52644.20 88888.00 2007-10-20 04:02:23.900 293 18232.41 56.65 52644.16 88888.00 2007-10-20 04:02:24.400 293 18232.27 56.71 52644.25 88888.00 2007-10-20 04:02:24.900 293 18232.04 56.70 52644.26 88888.00 2007-10-20 04:02:25.400 293 18231.95 56.69 52644.19 88888.00 2007-10-20 04:02:25.900 293 18232.09 56.67 52644.25 88888.00 2007-10-20 04:02:26.400 293 18232.11 56.69 52644.22 88888.00 2007-10-20 04:02:26.900 293 18232.13 56.72 52644.24 88888.00 2007-10-20 04:02:27.400 293 18232.19 56.70 52644.24 88888.00 2007-10-20 04:02:27.900 293 18232.24 56.72 52644.18 88888.00 2007-10-20 04:02:28.400 293 18232.16 56.79 52644.07 88888.00 2007-10-20 04:02:28.900 293 18232.13 56.81 52644.06 88888.00 2007-10-20 04:02:29.400 293 18232.20 56.84 52644.07 88888.00 2007-10-20 04:02:29.900 293 18232.31 56.84 52644.08 88888.00 2007-10-20 04:02:30.400 293 18232.48 56.78 52644.13 88888.00 2007-10-20 04:02:30.900 293 18232.41 56.82 52644.08 88888.00 2007-10-20 04:02:31.400 293 18232.17 56.86 52644.04 88888.00 2007-10-20 04:02:31.900 293 18232.22 56.84 52644.00 88888.00 2007-10-20 04:02:32.400 293 18232.15 56.82 52643.93 88888.00 2007-10-20 04:02:32.900 293 18232.31 56.87 52643.89 88888.00 2007-10-20 04:02:33.400 293 18232.32 56.86 52643.86 88888.00 2007-10-20 04:02:33.900 293 18232.23 56.84 52643.99 88888.00 2007-10-20 04:02:34.400 293 18232.35 56.89 52643.99 88888.00 2007-10-20 04:02:34.900 293 18232.52 56.93 52644.00 88888.00 2007-10-20 04:02:35.400 293 18232.39 56.89 52644.14 88888.00 2007-10-20 04:02:35.900 293 18232.35 56.87 52644.29 88888.00 2007-10-20 04:02:36.400 293 18232.30 56.94 52644.23 88888.00 2007-10-20 04:02:36.900 293 18232.38 56.92 52644.11 88888.00 2007-10-20 04:02:37.400 293 18232.37 56.93 52644.06 88888.00 2007-10-20 04:02:37.900 293 18232.37 56.94 52644.04 88888.00 2007-10-20 04:02:38.400 293 18232.34 56.98 52643.99 88888.00 2007-10-20 04:02:38.900 293 18232.25 56.95 52643.97 88888.00 2007-10-20 04:02:39.400 293 18232.32 56.95 52644.03 88888.00 2007-10-20 04:02:39.900 293 18232.27 56.98 52643.95 88888.00 2007-10-20 04:02:40.400 293 18232.51 57.04 52643.95 88888.00 2007-10-20 04:02:40.900 293 18232.55 57.05 52643.84 88888.00 2007-10-20 04:02:41.400 293 18232.36 57.00 52643.86 88888.00 2007-10-20 04:02:41.900 293 18232.44 56.99 52643.94 88888.00 2007-10-20 04:02:42.400 293 18232.35 57.04 52643.95 88888.00 2007-10-20 04:02:42.900 293 18232.22 57.10 52643.85 88888.00 2007-10-20 04:02:43.400 293 18232.14 57.14 52643.76 88888.00 2007-10-20 04:02:43.900 293 18232.24 57.21 52643.78 88888.00 2007-10-20 04:02:44.400 293 18232.25 57.15 52643.96 88888.00 2007-10-20 04:02:44.900 293 18232.36 57.13 52643.99 88888.00 2007-10-20 04:02:45.400 293 18232.37 57.13 52644.03 88888.00 2007-10-20 04:02:45.900 293 18232.46 57.16 52644.08 88888.00 2007-10-20 04:02:46.400 293 18232.46 57.18 52643.97 88888.00 2007-10-20 04:02:46.900 293 18232.54 57.20 52643.90 88888.00 2007-10-20 04:02:47.400 293 18232.57 57.22 52643.90 88888.00 2007-10-20 04:02:47.900 293 18232.51 57.22 52643.92 88888.00 2007-10-20 04:02:48.400 293 18232.46 57.16 52643.97 88888.00 2007-10-20 04:02:48.900 293 18232.51 57.07 52644.12 88888.00 2007-10-20 04:02:49.400 293 18232.64 57.20 52644.00 88888.00 2007-10-20 04:02:49.900 293 18232.46 57.27 52643.96 88888.00 2007-10-20 04:02:50.400 293 18232.44 57.26 52644.03 88888.00 2007-10-20 04:02:50.900 293 18232.67 57.11 52644.19 88888.00 2007-10-20 04:02:51.400 293 18232.71 57.11 52644.16 88888.00 2007-10-20 04:02:51.900 293 18232.60 57.23 52644.05 88888.00 2007-10-20 04:02:52.400 293 18232.75 57.29 52644.06 88888.00 2007-10-20 04:02:52.900 293 18232.47 57.24 52644.00 88888.00 2007-10-20 04:02:53.400 293 18232.33 57.26 52643.93 88888.00 2007-10-20 04:02:53.900 293 18232.44 57.32 52643.97 88888.00 2007-10-20 04:02:54.400 293 18232.46 57.28 52643.89 88888.00 2007-10-20 04:02:54.900 293 18232.52 57.32 52643.93 88888.00 2007-10-20 04:02:55.400 293 18232.60 57.40 52643.90 88888.00 2007-10-20 04:02:55.900 293 18232.71 57.48 52644.04 88888.00 2007-10-20 04:02:56.400 293 18232.76 57.36 52644.12 88888.00 2007-10-20 04:02:56.900 293 18232.75 57.32 52644.04 88888.00 2007-10-20 04:02:57.400 293 18232.69 57.39 52643.93 88888.00 2007-10-20 04:02:57.900 293 18232.74 57.37 52644.02 88888.00 2007-10-20 04:02:58.400 293 18232.77 57.28 52644.05 88888.00 2007-10-20 04:02:58.900 293 18232.77 57.23 52644.04 88888.00 2007-10-20 04:02:59.400 293 18232.75 57.35 52643.92 88888.00 2007-10-20 04:02:59.900 293 18232.74 57.31 52643.78 88888.00 2007-10-20 04:03:00.400 293 18232.74 57.29 52643.71 88888.00 2007-10-20 04:03:00.900 293 18232.85 57.35 52643.72 88888.00 2007-10-20 04:03:01.400 293 18232.95 57.33 52643.74 88888.00 2007-10-20 04:03:01.900 293 18232.91 57.30 52643.72 88888.00 2007-10-20 04:03:02.400 293 18232.91 57.21 52643.68 88888.00 2007-10-20 04:03:02.900 293 18232.93 57.26 52643.76 88888.00 2007-10-20 04:03:03.400 293 18232.82 57.27 52643.85 88888.00 2007-10-20 04:03:03.900 293 18232.74 57.24 52643.84 88888.00 2007-10-20 04:03:04.400 293 18232.69 57.19 52643.82 88888.00 2007-10-20 04:03:04.900 293 18232.73 57.22 52643.84 88888.00 2007-10-20 04:03:05.400 293 18232.70 57.33 52643.88 88888.00 2007-10-20 04:03:05.900 293 18232.67 57.37 52643.80 88888.00 2007-10-20 04:03:06.400 293 18232.60 57.33 52643.69 88888.00 2007-10-20 04:03:06.900 293 18232.60 57.25 52643.66 88888.00 2007-10-20 04:03:07.400 293 18232.60 57.28 52643.65 88888.00 2007-10-20 04:03:07.900 293 18232.66 57.29 52643.69 88888.00 2007-10-20 04:03:08.400 293 18232.60 57.30 52643.82 88888.00 2007-10-20 04:03:08.900 293 18232.55 57.26 52643.78 88888.00 2007-10-20 04:03:09.400 293 18232.56 57.27 52643.79 88888.00 2007-10-20 04:03:09.900 293 18232.52 57.32 52643.73 88888.00 2007-10-20 04:03:10.400 293 18232.48 57.34 52643.72 88888.00 2007-10-20 04:03:10.900 293 18232.44 57.39 52643.66 88888.00 2007-10-20 04:03:11.400 293 18232.37 57.44 52643.68 88888.00 2007-10-20 04:03:11.900 293 18232.16 57.36 52643.64 88888.00 2007-10-20 04:03:12.400 293 18232.11 57.36 52643.71 88888.00 2007-10-20 04:03:12.900 293 18232.38 57.39 52643.68 88888.00 2007-10-20 04:03:13.400 293 18232.47 57.31 52643.67 88888.00 2007-10-20 04:03:13.900 293 18232.55 57.34 52643.81 88888.00 2007-10-20 04:03:14.400 293 18232.52 57.34 52643.80 88888.00 2007-10-20 04:03:14.900 293 18232.49 57.30 52643.84 88888.00 2007-10-20 04:03:15.400 293 18232.53 57.34 52643.80 88888.00 2007-10-20 04:03:15.900 293 18232.47 57.38 52643.78 88888.00 2007-10-20 04:03:16.400 293 18232.33 57.41 52643.68 88888.00 2007-10-20 04:03:16.900 293 18232.39 57.39 52643.67 88888.00 2007-10-20 04:03:17.400 293 18232.31 57.37 52643.72 88888.00 2007-10-20 04:03:17.900 293 18232.34 57.37 52643.68 88888.00 2007-10-20 04:03:18.400 293 18232.28 57.35 52643.58 88888.00 2007-10-20 04:03:18.900 293 18232.30 57.29 52643.53 88888.00 2007-10-20 04:03:19.400 293 18232.30 57.24 52643.50 88888.00 2007-10-20 04:03:19.900 293 18232.14 57.31 52643.45 88888.00 2007-10-20 04:03:20.400 293 18232.10 57.37 52643.45 88888.00 2007-10-20 04:03:20.900 293 18232.12 57.34 52643.45 88888.00 2007-10-20 04:03:21.400 293 18232.12 57.28 52643.50 88888.00 2007-10-20 04:03:21.900 293 18232.02 57.25 52643.57 88888.00 2007-10-20 04:03:22.400 293 18232.05 57.20 52643.50 88888.00 2007-10-20 04:03:22.900 293 18232.08 57.31 52643.41 88888.00 2007-10-20 04:03:23.400 293 18232.38 57.29 52643.43 88888.00 2007-10-20 04:03:23.900 293 18232.51 57.26 52643.46 88888.00 2007-10-20 04:03:24.400 293 18232.25 57.21 52643.37 88888.00 2007-10-20 04:03:24.900 293 18231.97 57.20 52643.31 88888.00 2007-10-20 04:03:25.400 293 18231.94 57.14 52643.26 88888.00 2007-10-20 04:03:25.900 293 18231.90 57.14 52643.21 88888.00 2007-10-20 04:03:26.400 293 18231.97 57.13 52643.21 88888.00 2007-10-20 04:03:26.900 293 18231.97 57.22 52643.14 88888.00 2007-10-20 04:03:27.400 293 18232.10 57.28 52643.13 88888.00 2007-10-20 04:03:27.900 293 18232.06 57.34 52643.20 88888.00 2007-10-20 04:03:28.400 293 18232.03 57.35 52643.27 88888.00 2007-10-20 04:03:28.900 293 18231.95 57.37 52643.24 88888.00 2007-10-20 04:03:29.400 293 18231.92 57.44 52643.20 88888.00 2007-10-20 04:03:29.900 293 18231.80 57.41 52643.23 88888.00 2007-10-20 04:03:30.400 293 18231.99 57.40 52643.26 88888.00 2007-10-20 04:03:30.900 293 18231.93 57.36 52643.30 88888.00 2007-10-20 04:03:31.400 293 18232.00 57.34 52643.36 88888.00 2007-10-20 04:03:31.900 293 18232.01 57.35 52643.32 88888.00 2007-10-20 04:03:32.400 293 18231.87 57.37 52643.24 88888.00 2007-10-20 04:03:32.900 293 18231.80 57.29 52643.23 88888.00 2007-10-20 04:03:33.400 293 18232.02 57.19 52643.21 88888.00 2007-10-20 04:03:33.900 293 18231.98 57.27 52643.22 88888.00 2007-10-20 04:03:34.400 293 18231.94 57.29 52643.21 88888.00 2007-10-20 04:03:34.900 293 18231.91 57.29 52643.24 88888.00 2007-10-20 04:03:35.400 293 18231.83 57.27 52643.22 88888.00 2007-10-20 04:03:35.900 293 18231.73 57.27 52643.16 88888.00 2007-10-20 04:03:36.400 293 18231.75 57.34 52643.14 88888.00 2007-10-20 04:03:36.900 293 18231.76 57.44 52643.10 88888.00 2007-10-20 04:03:37.400 293 18231.67 57.45 52643.10 88888.00 2007-10-20 04:03:37.900 293 18231.62 57.39 52643.08 88888.00 2007-10-20 04:03:38.400 293 18231.66 57.36 52642.99 88888.00 2007-10-20 04:03:38.900 293 18231.58 57.39 52642.93 88888.00 2007-10-20 04:03:39.400 293 18231.37 57.35 52642.87 88888.00 2007-10-20 04:03:39.900 293 18231.15 57.33 52642.81 88888.00 2007-10-20 04:03:40.400 293 18230.93 57.34 52642.87 88888.00 2007-10-20 04:03:40.900 293 18230.97 57.40 52642.90 88888.00 2007-10-20 04:03:41.400 293 18230.83 57.42 52642.79 88888.00 2007-10-20 04:03:41.900 293 18231.00 57.39 52642.76 88888.00 2007-10-20 04:03:42.400 293 18231.04 57.45 52642.79 88888.00 2007-10-20 04:03:42.900 293 18231.11 57.45 52642.92 88888.00 2007-10-20 04:03:43.400 293 18231.12 57.42 52642.95 88888.00 2007-10-20 04:03:43.900 293 18230.97 57.42 52642.86 88888.00 2007-10-20 04:03:44.400 293 18230.93 57.40 52642.77 88888.00 2007-10-20 04:03:44.900 293 18230.99 57.33 52642.78 88888.00 2007-10-20 04:03:45.400 293 18230.96 57.29 52642.80 88888.00 2007-10-20 04:03:45.900 293 18230.93 57.37 52642.76 88888.00 2007-10-20 04:03:46.400 293 18230.85 57.41 52642.84 88888.00 2007-10-20 04:03:46.900 293 18230.95 57.36 52642.81 88888.00 2007-10-20 04:03:47.400 293 18230.95 57.24 52642.81 88888.00 2007-10-20 04:03:47.900 293 18230.85 57.22 52642.80 88888.00 2007-10-20 04:03:48.400 293 18230.90 57.27 52642.80 88888.00 2007-10-20 04:03:48.900 293 18230.81 57.13 52642.78 88888.00 2007-10-20 04:03:49.400 293 18230.78 57.09 52642.77 88888.00 2007-10-20 04:03:49.900 293 18230.84 57.19 52642.61 88888.00 2007-10-20 04:03:50.400 293 18230.72 57.23 52642.55 88888.00 2007-10-20 04:03:50.900 293 18230.74 57.19 52642.51 88888.00 2007-10-20 04:03:51.400 293 18230.73 57.19 52642.46 88888.00 2007-10-20 04:03:51.900 293 18230.78 57.21 52642.64 88888.00 2007-10-20 04:03:52.400 293 18230.65 57.26 52642.80 88888.00 2007-10-20 04:03:52.900 293 18230.71 57.30 52642.70 88888.00 2007-10-20 04:03:53.400 293 18230.71 57.26 52642.66 88888.00 2007-10-20 04:03:53.900 293 18230.74 57.26 52642.64 88888.00 2007-10-20 04:03:54.400 293 18230.87 57.23 52642.69 88888.00 2007-10-20 04:03:54.900 293 18230.94 57.10 52642.55 88888.00 2007-10-20 04:03:55.400 293 18230.91 57.11 52642.40 88888.00 2007-10-20 04:03:55.900 293 18230.84 57.16 52642.34 88888.00 2007-10-20 04:03:56.400 293 18230.76 57.14 52642.39 88888.00 2007-10-20 04:03:56.900 293 18230.81 57.13 52642.49 88888.00 2007-10-20 04:03:57.400 293 18230.83 57.04 52642.63 88888.00 2007-10-20 04:03:57.900 293 18230.91 56.99 52642.56 88888.00 2007-10-20 04:03:58.400 293 18230.82 57.00 52642.57 88888.00 2007-10-20 04:03:58.900 293 18230.89 57.04 52642.43 88888.00 2007-10-20 04:03:59.400 293 18230.83 57.14 52642.38 88888.00 2007-10-20 04:03:59.900 293 18230.63 57.11 52642.38 88888.00 2007-10-20 04:04:00.400 293 18230.64 57.06 52642.30 88888.00 2007-10-20 04:04:00.900 293 18230.45 57.14 52642.33 88888.00 2007-10-20 04:04:01.400 293 18230.36 57.12 52642.40 88888.00 2007-10-20 04:04:01.900 293 18230.40 57.16 52642.33 88888.00 2007-10-20 04:04:02.400 293 18230.62 57.16 52642.27 88888.00 2007-10-20 04:04:02.900 293 18230.63 57.13 52642.30 88888.00 2007-10-20 04:04:03.400 293 18230.58 57.13 52642.31 88888.00 2007-10-20 04:04:03.900 293 18230.32 57.23 52642.20 88888.00 2007-10-20 04:04:04.400 293 18230.26 57.28 52642.15 88888.00 2007-10-20 04:04:04.900 293 18230.09 57.18 52642.09 88888.00 2007-10-20 04:04:05.400 293 18230.07 57.20 52642.15 88888.00 2007-10-20 04:04:05.900 293 18230.08 57.24 52642.23 88888.00 2007-10-20 04:04:06.400 293 18230.08 57.21 52642.12 88888.00 2007-10-20 04:04:06.900 293 18230.09 57.19 52642.07 88888.00 2007-10-20 04:04:07.400 293 18230.06 57.20 52642.14 88888.00 2007-10-20 04:04:07.900 293 18229.88 57.24 52642.03 88888.00 2007-10-20 04:04:08.400 293 18229.65 57.20 52641.90 88888.00 2007-10-20 04:04:08.900 293 18229.61 57.16 52641.88 88888.00 2007-10-20 04:04:09.400 293 18229.61 57.11 52642.00 88888.00 2007-10-20 04:04:09.900 293 18229.55 57.08 52641.99 88888.00 2007-10-20 04:04:10.400 293 18229.54 57.16 52641.92 88888.00 2007-10-20 04:04:10.900 293 18229.49 57.25 52641.88 88888.00 2007-10-20 04:04:11.400 293 18229.51 57.25 52641.94 88888.00 2007-10-20 04:04:11.900 293 18229.47 57.22 52641.91 88888.00 2007-10-20 04:04:12.400 293 18229.39 57.20 52641.88 88888.00 2007-10-20 04:04:12.900 293 18229.61 57.27 52641.88 88888.00 2007-10-20 04:04:13.400 293 18229.55 57.28 52641.82 88888.00 2007-10-20 04:04:13.900 293 18229.44 57.26 52641.80 88888.00 2007-10-20 04:04:14.400 293 18229.51 57.22 52641.63 88888.00 2007-10-20 04:04:14.900 293 18229.76 57.19 52641.61 88888.00 2007-10-20 04:04:15.400 293 18229.88 57.19 52641.72 88888.00 2007-10-20 04:04:15.900 293 18229.89 57.21 52641.70 88888.00 2007-10-20 04:04:16.400 293 18229.86 57.28 52641.77 88888.00 2007-10-20 04:04:16.900 293 18229.74 57.31 52641.77 88888.00 2007-10-20 04:04:17.400 293 18229.71 57.38 52641.67 88888.00 2007-10-20 04:04:17.900 293 18229.73 57.27 52641.50 88888.00 2007-10-20 04:04:18.400 293 18229.49 57.20 52641.50 88888.00 2007-10-20 04:04:18.900 293 18229.31 57.21 52641.49 88888.00 2007-10-20 04:04:19.400 293 18229.34 57.20 52641.53 88888.00 2007-10-20 04:04:19.900 293 18229.52 57.21 52641.44 88888.00 2007-10-20 04:04:20.400 293 18229.50 57.24 52641.39 88888.00 2007-10-20 04:04:20.900 293 18229.45 57.26 52641.56 88888.00 2007-10-20 04:04:21.400 293 18229.19 57.15 52641.60 88888.00 2007-10-20 04:04:21.900 293 18229.10 57.14 52641.54 88888.00 2007-10-20 04:04:22.400 293 18229.04 57.05 52641.57 88888.00 2007-10-20 04:04:22.900 293 18229.05 57.07 52641.46 88888.00 2007-10-20 04:04:23.400 293 18228.96 57.10 52641.42 88888.00 2007-10-20 04:04:23.900 293 18228.95 57.11 52641.62 88888.00 2007-10-20 04:04:24.400 293 18228.88 57.03 52641.58 88888.00 2007-10-20 04:04:24.900 293 18228.80 56.96 52641.52 88888.00 2007-10-20 04:04:25.400 293 18228.86 56.94 52641.52 88888.00 2007-10-20 04:04:25.900 293 18228.96 56.92 52641.45 88888.00 2007-10-20 04:04:26.400 293 18228.91 56.96 52641.44 88888.00 2007-10-20 04:04:26.900 293 18228.75 56.97 52641.41 88888.00 2007-10-20 04:04:27.400 293 18228.72 56.95 52641.46 88888.00 2007-10-20 04:04:27.900 293 18228.77 56.99 52641.39 88888.00 2007-10-20 04:04:28.400 293 18228.82 57.06 52641.33 88888.00 2007-10-20 04:04:28.900 293 18228.69 57.07 52641.32 88888.00 2007-10-20 04:04:29.400 293 18228.61 57.03 52641.25 88888.00 2007-10-20 04:04:29.900 293 18228.59 56.98 52641.30 88888.00 2007-10-20 04:04:30.400 293 18228.51 57.00 52641.34 88888.00 2007-10-20 04:04:30.900 293 18228.51 57.03 52641.36 88888.00 2007-10-20 04:04:31.400 293 18228.44 56.97 52641.44 88888.00 2007-10-20 04:04:31.900 293 18228.28 56.94 52641.41 88888.00 2007-10-20 04:04:32.400 293 18228.28 56.92 52641.40 88888.00 2007-10-20 04:04:32.900 293 18228.39 57.05 52641.49 88888.00 2007-10-20 04:04:33.400 293 18228.39 57.05 52641.60 88888.00 2007-10-20 04:04:33.900 293 18228.19 56.99 52641.61 88888.00 2007-10-20 04:04:34.400 293 18228.13 57.11 52641.48 88888.00 2007-10-20 04:04:34.900 293 18227.99 57.13 52641.37 88888.00 2007-10-20 04:04:35.400 293 18228.01 57.09 52641.39 88888.00 2007-10-20 04:04:35.900 293 18227.93 57.07 52641.37 88888.00 2007-10-20 04:04:36.400 293 18227.93 57.10 52641.40 88888.00 2007-10-20 04:04:36.900 293 18228.03 57.14 52641.37 88888.00 2007-10-20 04:04:37.400 293 18228.01 57.24 52641.32 88888.00 2007-10-20 04:04:37.900 293 18227.90 57.21 52641.38 88888.00 2007-10-20 04:04:38.400 293 18227.74 57.15 52641.38 88888.00 2007-10-20 04:04:38.900 293 18227.61 57.22 52641.30 88888.00 2007-10-20 04:04:39.400 293 18227.63 57.14 52641.24 88888.00 2007-10-20 04:04:39.900 293 18227.57 57.13 52641.19 88888.00 2007-10-20 04:04:40.400 293 18227.54 56.99 52641.03 88888.00 2007-10-20 04:04:40.900 293 18227.52 56.89 52640.99 88888.00 2007-10-20 04:04:41.400 293 18227.32 56.95 52640.89 88888.00 2007-10-20 04:04:41.900 293 18227.19 56.95 52640.89 88888.00 2007-10-20 04:04:42.400 293 18227.42 56.96 52640.86 88888.00 2007-10-20 04:04:42.900 293 18227.47 56.94 52640.80 88888.00 2007-10-20 04:04:43.400 293 18227.52 56.95 52640.84 88888.00 2007-10-20 04:04:43.900 293 18227.41 56.99 52640.74 88888.00 2007-10-20 04:04:44.400 293 18227.20 57.09 52640.57 88888.00 2007-10-20 04:04:44.900 293 18226.96 57.18 52640.52 88888.00 2007-10-20 04:04:45.400 293 18226.98 57.11 52640.53 88888.00 2007-10-20 04:04:45.900 293 18226.96 57.14 52640.58 88888.00 2007-10-20 04:04:46.400 293 18226.85 57.11 52640.66 88888.00 2007-10-20 04:04:46.900 293 18227.00 57.04 52640.60 88888.00 2007-10-20 04:04:47.400 293 18227.05 57.11 52640.55 88888.00 2007-10-20 04:04:47.900 293 18227.09 57.14 52640.61 88888.00 2007-10-20 04:04:48.400 293 18226.99 57.13 52640.55 88888.00 2007-10-20 04:04:48.900 293 18226.96 57.08 52640.45 88888.00 2007-10-20 04:04:49.400 293 18226.90 56.99 52640.36 88888.00 2007-10-20 04:04:49.900 293 18226.83 56.86 52640.34 88888.00 2007-10-20 04:04:50.400 293 18226.72 56.86 52640.25 88888.00 2007-10-20 04:04:50.900 293 18226.80 56.95 52640.35 88888.00 2007-10-20 04:04:51.400 293 18226.49 57.07 52640.42 88888.00 2007-10-20 04:04:51.900 293 18226.28 57.04 52640.54 88888.00 2007-10-20 04:04:52.400 293 18226.57 56.93 52640.47 88888.00 2007-10-20 04:04:52.900 293 18226.74 56.87 52640.37 88888.00 2007-10-20 04:04:53.400 293 18226.58 56.85 52640.32 88888.00 2007-10-20 04:04:53.900 293 18226.63 56.81 52640.19 88888.00 2007-10-20 04:04:54.400 293 18226.57 56.89 52640.12 88888.00 2007-10-20 04:04:54.900 293 18226.51 56.92 52640.07 88888.00 2007-10-20 04:04:55.400 293 18226.66 56.88 52640.06 88888.00 2007-10-20 04:04:55.900 293 18226.71 56.84 52640.10 88888.00 2007-10-20 04:04:56.400 293 18226.66 56.93 52640.11 88888.00 2007-10-20 04:04:56.900 293 18226.50 57.03 52640.10 88888.00 2007-10-20 04:04:57.400 293 18226.36 57.01 52640.07 88888.00 2007-10-20 04:04:57.900 293 18226.45 56.97 52640.02 88888.00 2007-10-20 04:04:58.400 293 18226.52 56.96 52640.05 88888.00 2007-10-20 04:04:58.900 293 18226.58 57.06 52640.06 88888.00 2007-10-20 04:04:59.400 293 18226.67 57.03 52640.08 88888.00 2007-10-20 04:04:59.900 293 18226.59 56.97 52640.09 88888.00 2007-10-20 04:05:00.400 293 18226.31 56.99 52640.02 88888.00 2007-10-20 04:05:00.900 293 18226.15 56.99 52640.13 88888.00 2007-10-20 04:05:01.400 293 18226.05 56.96 52640.10 88888.00 2007-10-20 04:05:01.900 293 18226.00 57.00 52639.99 88888.00 2007-10-20 04:05:02.400 293 18225.95 56.91 52639.93 88888.00 2007-10-20 04:05:02.900 293 18225.89 56.81 52639.86 88888.00 2007-10-20 04:05:03.400 293 18225.95 56.88 52639.97 88888.00 2007-10-20 04:05:03.900 293 18225.95 56.87 52639.90 88888.00 2007-10-20 04:05:04.400 293 18225.83 56.82 52639.82 88888.00 2007-10-20 04:05:04.900 293 18225.68 56.77 52639.82 88888.00 2007-10-20 04:05:05.400 293 18225.59 56.70 52639.76 88888.00 2007-10-20 04:05:05.900 293 18225.58 56.70 52639.62 88888.00 2007-10-20 04:05:06.400 293 18225.62 56.67 52639.60 88888.00 2007-10-20 04:05:06.900 293 18225.52 56.59 52639.56 88888.00 2007-10-20 04:05:07.400 293 18225.49 56.57 52639.47 88888.00 2007-10-20 04:05:07.900 293 18225.46 56.60 52639.50 88888.00 2007-10-20 04:05:08.400 293 18225.46 56.70 52639.50 88888.00 2007-10-20 04:05:08.900 293 18225.54 56.59 52639.45 88888.00 2007-10-20 04:05:09.400 293 18225.44 56.64 52639.38 88888.00 2007-10-20 04:05:09.900 293 18225.42 56.66 52639.32 88888.00 2007-10-20 04:05:10.400 293 18225.36 56.57 52639.30 88888.00 2007-10-20 04:05:10.900 293 18225.30 56.46 52639.47 88888.00 2007-10-20 04:05:11.400 293 18225.27 56.44 52639.47 88888.00 2007-10-20 04:05:11.900 293 18225.16 56.53 52639.40 88888.00 2007-10-20 04:05:12.400 293 18225.06 56.56 52639.38 88888.00 2007-10-20 04:05:12.900 293 18224.99 56.46 52639.24 88888.00 2007-10-20 04:05:13.400 293 18224.96 56.39 52639.18 88888.00 2007-10-20 04:05:13.900 293 18224.94 56.41 52639.14 88888.00 2007-10-20 04:05:14.400 293 18224.99 56.48 52639.08 88888.00 2007-10-20 04:05:14.900 293 18225.03 56.47 52639.10 88888.00 2007-10-20 04:05:15.400 293 18224.83 56.39 52639.06 88888.00 2007-10-20 04:05:15.900 293 18224.83 56.32 52639.00 88888.00 2007-10-20 04:05:16.400 293 18224.64 56.32 52639.07 88888.00 2007-10-20 04:05:16.900 293 18224.54 56.29 52639.07 88888.00 2007-10-20 04:05:17.400 293 18224.60 56.32 52639.05 88888.00 2007-10-20 04:05:17.900 293 18224.60 56.32 52639.16 88888.00 2007-10-20 04:05:18.400 293 18224.43 56.28 52639.12 88888.00 2007-10-20 04:05:18.900 293 18224.54 56.25 52639.01 88888.00 2007-10-20 04:05:19.400 293 18224.54 56.26 52638.94 88888.00 2007-10-20 04:05:19.900 293 18224.31 56.22 52638.96 88888.00 2007-10-20 04:05:20.400 293 18224.16 56.27 52638.90 88888.00 2007-10-20 04:05:20.900 293 18224.02 56.31 52638.95 88888.00 2007-10-20 04:05:21.400 293 18224.03 56.23 52638.96 88888.00 2007-10-20 04:05:21.900 293 18223.99 56.29 52638.97 88888.00 2007-10-20 04:05:22.400 293 18224.11 56.26 52638.89 88888.00 2007-10-20 04:05:22.900 293 18224.20 56.21 52638.83 88888.00 2007-10-20 04:05:23.400 293 18224.16 56.14 52638.86 88888.00 2007-10-20 04:05:23.900 293 18224.07 56.13 52638.75 88888.00 2007-10-20 04:05:24.400 293 18223.95 56.12 52638.75 88888.00 2007-10-20 04:05:24.900 293 18224.01 56.04 52638.72 88888.00 2007-10-20 04:05:25.400 293 18224.02 56.03 52638.71 88888.00 2007-10-20 04:05:25.900 293 18224.01 56.10 52638.55 88888.00 2007-10-20 04:05:26.400 293 18223.91 55.99 52638.51 88888.00 2007-10-20 04:05:26.900 293 18223.78 55.97 52638.54 88888.00 2007-10-20 04:05:27.400 293 18223.57 55.93 52638.55 88888.00 2007-10-20 04:05:27.900 293 18223.43 55.94 52638.47 88888.00 2007-10-20 04:05:28.400 293 18223.48 55.94 52638.39 88888.00 2007-10-20 04:05:28.900 293 18223.64 55.93 52638.39 88888.00 2007-10-20 04:05:29.400 293 18223.79 55.82 52638.35 88888.00 2007-10-20 04:05:29.900 293 18223.89 55.78 52638.31 88888.00 2007-10-20 04:05:30.400 293 18223.84 55.88 52638.36 88888.00 2007-10-20 04:05:30.900 293 18223.72 55.82 52638.27 88888.00 2007-10-20 04:05:31.400 293 18223.68 55.75 52638.23 88888.00 2007-10-20 04:05:31.900 293 18223.78 55.76 52638.14 88888.00 2007-10-20 04:05:32.400 293 18223.88 55.80 52638.11 88888.00 2007-10-20 04:05:32.900 293 18223.81 55.88 52638.04 88888.00 2007-10-20 04:05:33.400 293 18224.01 55.81 52638.09 88888.00 2007-10-20 04:05:33.900 293 18224.03 55.84 52638.16 88888.00 2007-10-20 04:05:34.400 293 18223.96 55.76 52638.16 88888.00 2007-10-20 04:05:34.900 293 18223.94 55.71 52638.12 88888.00 2007-10-20 04:05:35.400 293 18223.94 55.88 52638.04 88888.00 2007-10-20 04:05:35.900 293 18223.97 55.93 52638.06 88888.00 2007-10-20 04:05:36.400 293 18223.87 55.98 52638.06 88888.00 2007-10-20 04:05:36.900 293 18223.74 55.97 52638.10 88888.00 2007-10-20 04:05:37.400 293 18223.75 55.90 52638.17 88888.00 2007-10-20 04:05:37.900 293 18223.79 55.90 52638.16 88888.00 2007-10-20 04:05:38.400 293 18223.79 55.97 52638.13 88888.00 2007-10-20 04:05:38.900 293 18223.80 56.00 52638.05 88888.00 2007-10-20 04:05:39.400 293 18223.72 56.01 52638.17 88888.00 2007-10-20 04:05:39.900 293 18223.68 55.99 52638.21 88888.00 2007-10-20 04:05:40.400 293 18223.55 55.87 52638.24 88888.00 2007-10-20 04:05:40.900 293 18223.39 55.86 52638.16 88888.00 2007-10-20 04:05:41.400 293 18223.27 55.88 52638.22 88888.00 2007-10-20 04:05:41.900 293 18223.16 55.82 52638.12 88888.00 2007-10-20 04:05:42.400 293 18223.02 55.88 52638.05 88888.00 2007-10-20 04:05:42.900 293 18223.03 55.94 52637.94 88888.00 2007-10-20 04:05:43.400 293 18222.93 55.94 52637.86 88888.00 2007-10-20 04:05:43.900 293 18222.88 56.01 52637.90 88888.00 2007-10-20 04:05:44.400 293 18222.98 56.09 52637.77 88888.00 2007-10-20 04:05:44.900 293 18222.97 55.94 52637.71 88888.00 2007-10-20 04:05:45.400 293 18222.83 55.94 52637.93 88888.00 2007-10-20 04:05:45.900 293 18222.93 55.98 52637.99 88888.00 2007-10-20 04:05:46.400 293 18223.00 55.98 52638.00 88888.00 2007-10-20 04:05:46.900 293 18222.98 55.99 52637.89 88888.00 2007-10-20 04:05:47.400 293 18222.90 55.96 52637.87 88888.00 2007-10-20 04:05:47.900 293 18222.82 56.09 52637.85 88888.00 2007-10-20 04:05:48.400 293 18222.87 56.12 52637.85 88888.00 2007-10-20 04:05:48.900 293 18222.85 56.08 52637.81 88888.00 2007-10-20 04:05:49.400 293 18222.68 56.00 52637.88 88888.00 2007-10-20 04:05:49.900 293 18222.69 55.96 52637.89 88888.00 2007-10-20 04:05:50.400 293 18222.76 55.96 52637.80 88888.00 2007-10-20 04:05:50.900 293 18222.75 55.98 52637.68 88888.00 2007-10-20 04:05:51.400 293 18222.75 56.02 52637.57 88888.00 2007-10-20 04:05:51.900 293 18222.77 55.99 52637.64 88888.00 2007-10-20 04:05:52.400 293 18222.90 56.01 52637.68 88888.00 2007-10-20 04:05:52.900 293 18222.87 56.02 52637.73 88888.00 2007-10-20 04:05:53.400 293 18222.81 56.03 52637.75 88888.00 2007-10-20 04:05:53.900 293 18222.74 55.99 52637.65 88888.00 2007-10-20 04:05:54.400 293 18222.78 56.00 52637.57 88888.00 2007-10-20 04:05:54.900 293 18222.69 56.06 52637.44 88888.00 2007-10-20 04:05:55.400 293 18222.63 56.04 52637.55 88888.00 2007-10-20 04:05:55.900 293 18222.55 56.05 52637.63 88888.00 2007-10-20 04:05:56.400 293 18222.57 56.08 52637.65 88888.00 2007-10-20 04:05:56.900 293 18222.57 56.09 52637.64 88888.00 2007-10-20 04:05:57.400 293 18222.51 56.12 52637.54 88888.00 2007-10-20 04:05:57.900 293 18222.64 56.16 52637.47 88888.00 2007-10-20 04:05:58.400 293 18222.64 56.12 52637.56 88888.00 2007-10-20 04:05:58.900 293 18222.53 56.13 52637.54 88888.00 2007-10-20 04:05:59.400 293 18222.48 56.18 52637.50 88888.00 2007-10-20 04:05:59.900 293 18222.56 56.14 52637.45 88888.00 2007-10-20 04:06:00.400 293 18222.56 56.13 52637.34 88888.00 2007-10-20 04:06:00.900 293 18222.54 56.12 52637.43 88888.00 2007-10-20 04:06:01.400 293 18222.56 56.11 52637.44 88888.00 2007-10-20 04:06:01.900 293 18222.51 56.11 52637.39 88888.00 2007-10-20 04:06:02.400 293 18222.22 56.13 52637.39 88888.00 2007-10-20 04:06:02.900 293 18221.91 56.18 52637.45 88888.00 2007-10-20 04:06:03.400 293 18222.01 56.24 52637.46 88888.00 2007-10-20 04:06:03.900 293 18222.10 56.28 52637.48 88888.00 2007-10-20 04:06:04.400 293 18222.24 56.28 52637.43 88888.00 2007-10-20 04:06:04.900 293 18222.13 56.27 52637.52 88888.00 2007-10-20 04:06:05.400 293 18222.11 56.28 52637.54 88888.00 2007-10-20 04:06:05.900 293 18222.11 56.34 52637.46 88888.00 2007-10-20 04:06:06.400 293 18222.15 56.32 52637.38 88888.00 2007-10-20 04:06:06.900 293 18222.27 56.29 52637.35 88888.00 2007-10-20 04:06:07.400 293 18222.34 56.32 52637.43 88888.00 2007-10-20 04:06:07.900 293 18222.18 56.32 52637.38 88888.00 2007-10-20 04:06:08.400 293 18222.06 56.36 52637.30 88888.00 2007-10-20 04:06:08.900 293 18222.04 56.36 52637.21 88888.00 2007-10-20 04:06:09.400 293 18221.95 56.41 52637.11 88888.00 2007-10-20 04:06:09.900 293 18222.07 56.37 52637.09 88888.00 2007-10-20 04:06:10.400 293 18222.21 56.42 52637.18 88888.00 2007-10-20 04:06:10.900 293 18221.98 56.44 52637.16 88888.00 2007-10-20 04:06:11.400 293 18221.95 56.49 52637.09 88888.00 2007-10-20 04:06:11.900 293 18222.25 56.48 52636.98 88888.00 2007-10-20 04:06:12.400 293 18222.21 56.45 52637.07 88888.00 2007-10-20 04:06:12.900 293 18222.24 56.40 52637.11 88888.00 2007-10-20 04:06:13.400 293 18222.10 56.38 52637.13 88888.00 2007-10-20 04:06:13.900 293 18222.07 56.40 52637.20 88888.00 2007-10-20 04:06:14.400 293 18222.09 56.41 52637.23 88888.00 2007-10-20 04:06:14.900 293 18222.03 56.37 52637.22 88888.00 2007-10-20 04:06:15.400 293 18222.04 56.34 52637.22 88888.00 2007-10-20 04:06:15.900 293 18222.15 56.38 52637.10 88888.00 2007-10-20 04:06:16.400 293 18222.16 56.46 52637.08 88888.00 2007-10-20 04:06:16.900 293 18222.12 56.43 52637.01 88888.00 2007-10-20 04:06:17.400 293 18222.04 56.45 52636.95 88888.00 2007-10-20 04:06:17.900 293 18221.99 56.46 52636.93 88888.00 2007-10-20 04:06:18.400 293 18222.05 56.48 52636.97 88888.00 2007-10-20 04:06:18.900 293 18221.93 56.46 52636.96 88888.00 2007-10-20 04:06:19.400 293 18222.03 56.46 52637.10 88888.00 2007-10-20 04:06:19.900 293 18222.12 56.53 52637.16 88888.00 2007-10-20 04:06:20.400 293 18222.15 56.54 52637.13 88888.00 2007-10-20 04:06:20.900 293 18222.18 56.43 52636.97 88888.00 2007-10-20 04:06:21.400 293 18222.10 56.52 52637.00 88888.00 2007-10-20 04:06:21.900 293 18222.07 56.49 52637.12 88888.00 2007-10-20 04:06:22.400 293 18222.06 56.49 52637.08 88888.00 2007-10-20 04:06:22.900 293 18222.11 56.51 52637.07 88888.00 2007-10-20 04:06:23.400 293 18222.15 56.58 52637.08 88888.00 2007-10-20 04:06:23.900 293 18222.13 56.61 52637.20 88888.00 2007-10-20 04:06:24.400 293 18222.06 56.63 52637.17 88888.00 2007-10-20 04:06:24.900 293 18222.15 56.66 52637.16 88888.00 2007-10-20 04:06:25.400 293 18222.20 56.67 52637.09 88888.00 2007-10-20 04:06:25.900 293 18222.20 56.73 52637.00 88888.00 2007-10-20 04:06:26.400 293 18222.17 56.73 52637.12 88888.00 2007-10-20 04:06:26.900 293 18222.36 56.72 52637.24 88888.00 2007-10-20 04:06:27.400 293 18222.42 56.67 52637.30 88888.00 2007-10-20 04:06:27.900 293 18222.39 56.62 52637.24 88888.00 2007-10-20 04:06:28.400 293 18222.31 56.58 52637.21 88888.00 2007-10-20 04:06:28.900 293 18222.28 56.57 52637.32 88888.00 2007-10-20 04:06:29.400 293 18222.32 56.65 52637.30 88888.00 2007-10-20 04:06:29.900 293 18222.37 56.63 52637.32 88888.00 2007-10-20 04:06:30.400 293 18222.26 56.64 52637.39 88888.00 2007-10-20 04:06:30.900 293 18222.38 56.63 52637.35 88888.00 2007-10-20 04:06:31.400 293 18222.35 56.59 52637.31 88888.00 2007-10-20 04:06:31.900 293 18222.34 56.59 52637.26 88888.00 2007-10-20 04:06:32.400 293 18222.24 56.59 52637.15 88888.00 2007-10-20 04:06:32.900 293 18222.26 56.63 52637.26 88888.00 2007-10-20 04:06:33.400 293 18222.34 56.63 52637.22 88888.00 2007-10-20 04:06:33.900 293 18222.34 56.67 52637.21 88888.00 2007-10-20 04:06:34.400 293 18222.22 56.73 52637.17 88888.00 2007-10-20 04:06:34.900 293 18222.55 56.74 52637.19 88888.00 2007-10-20 04:06:35.400 293 18222.72 56.75 52637.23 88888.00 2007-10-20 04:06:35.900 293 18222.63 56.80 52637.27 88888.00 2007-10-20 04:06:36.400 293 18222.71 56.80 52637.21 88888.00 2007-10-20 04:06:36.900 293 18222.90 56.89 52637.15 88888.00 2007-10-20 04:06:37.400 293 18222.88 56.88 52637.18 88888.00 2007-10-20 04:06:37.900 293 18223.00 56.78 52637.12 88888.00 2007-10-20 04:06:38.400 293 18222.93 56.81 52637.11 88888.00 2007-10-20 04:06:38.900 293 18222.55 56.86 52637.16 88888.00 2007-10-20 04:06:39.400 293 18222.38 56.86 52637.01 88888.00 2007-10-20 04:06:39.900 293 18222.45 56.87 52637.05 88888.00 2007-10-20 04:06:40.400 293 18222.47 56.89 52637.12 88888.00 2007-10-20 04:06:40.900 293 18222.56 56.94 52637.08 88888.00 2007-10-20 04:06:41.400 293 18222.46 56.91 52637.03 88888.00 2007-10-20 04:06:41.900 293 18222.47 56.97 52636.95 88888.00 2007-10-20 04:06:42.400 293 18222.63 57.04 52637.04 88888.00 2007-10-20 04:06:42.900 293 18222.47 57.12 52637.11 88888.00 2007-10-20 04:06:43.400 293 18222.46 57.10 52637.19 88888.00 2007-10-20 04:06:43.900 293 18222.56 57.03 52637.26 88888.00 2007-10-20 04:06:44.400 293 18222.36 56.98 52637.18 88888.00 2007-10-20 04:06:44.900 293 18222.27 56.97 52637.06 88888.00 2007-10-20 04:06:45.400 293 18222.34 56.93 52637.07 88888.00 2007-10-20 04:06:45.900 293 18222.63 56.91 52637.24 88888.00 2007-10-20 04:06:46.400 293 18222.72 56.98 52637.29 88888.00 2007-10-20 04:06:46.900 293 18222.61 57.05 52637.21 88888.00 2007-10-20 04:06:47.400 293 18222.59 57.09 52637.29 88888.00 2007-10-20 04:06:47.900 293 18222.61 57.11 52637.30 88888.00 2007-10-20 04:06:48.400 293 18222.47 57.08 52637.32 88888.00 2007-10-20 04:06:48.900 293 18222.56 57.11 52637.32 88888.00 2007-10-20 04:06:49.400 293 18222.63 57.09 52637.30 88888.00 2007-10-20 04:06:49.900 293 18222.69 57.08 52637.27 88888.00 2007-10-20 04:06:50.400 293 18222.57 57.08 52637.28 88888.00 2007-10-20 04:06:50.900 293 18222.45 57.14 52637.28 88888.00 2007-10-20 04:06:51.400 293 18222.49 57.08 52637.22 88888.00 2007-10-20 04:06:51.900 293 18222.66 57.13 52637.32 88888.00 2007-10-20 04:06:52.400 293 18222.70 57.16 52637.41 88888.00 2007-10-20 04:06:52.900 293 18222.75 57.20 52637.41 88888.00 2007-10-20 04:06:53.400 293 18222.78 57.25 52637.43 88888.00 2007-10-20 04:06:53.900 293 18222.77 57.24 52637.38 88888.00 2007-10-20 04:06:54.400 293 18222.70 57.19 52637.35 88888.00 2007-10-20 04:06:54.900 293 18222.75 57.28 52637.36 88888.00 2007-10-20 04:06:55.400 293 18222.81 57.28 52637.32 88888.00 2007-10-20 04:06:55.900 293 18222.78 57.36 52637.35 88888.00 2007-10-20 04:06:56.400 293 18222.77 57.34 52637.29 88888.00 2007-10-20 04:06:56.900 293 18222.70 57.32 52637.44 88888.00 2007-10-20 04:06:57.400 293 18222.77 57.35 52637.52 88888.00 2007-10-20 04:06:57.900 293 18222.99 57.33 52637.48 88888.00 2007-10-20 04:06:58.400 293 18223.01 57.31 52637.55 88888.00 2007-10-20 04:06:58.900 293 18222.77 57.33 52637.67 88888.00 2007-10-20 04:06:59.400 293 18222.82 57.41 52637.57 88888.00 2007-10-20 04:06:59.900 293 18222.94 57.44 52637.45 88888.00 2007-10-20 04:07:00.400 293 18222.99 57.45 52637.51 88888.00 2007-10-20 04:07:00.900 293 18222.96 57.42 52637.46 88888.00 2007-10-20 04:07:01.400 293 18222.91 57.38 52637.47 88888.00 2007-10-20 04:07:01.900 293 18222.90 57.38 52637.35 88888.00 2007-10-20 04:07:02.400 293 18223.26 57.48 52637.34 88888.00 2007-10-20 04:07:02.900 293 18223.20 57.57 52637.35 88888.00 2007-10-20 04:07:03.400 293 18223.18 57.51 52637.36 88888.00 2007-10-20 04:07:03.900 293 18223.33 57.45 52637.48 88888.00 2007-10-20 04:07:04.400 293 18223.46 57.38 52637.52 88888.00 2007-10-20 04:07:04.900 293 18223.31 57.38 52637.54 88888.00 2007-10-20 04:07:05.400 293 18223.27 57.40 52637.51 88888.00 2007-10-20 04:07:05.900 293 18223.50 57.46 52637.50 88888.00 2007-10-20 04:07:06.400 293 18223.41 57.51 52637.53 88888.00 2007-10-20 04:07:06.900 293 18223.56 57.48 52637.59 88888.00 2007-10-20 04:07:07.400 293 18223.64 57.53 52637.63 88888.00 2007-10-20 04:07:07.900 293 18223.64 57.62 52637.70 88888.00 2007-10-20 04:07:08.400 293 18223.59 57.61 52637.62 88888.00 2007-10-20 04:07:08.900 293 18223.64 57.63 52637.62 88888.00 2007-10-20 04:07:09.400 293 18223.76 57.59 52637.71 88888.00 2007-10-20 04:07:09.900 293 18223.80 57.57 52637.74 88888.00 2007-10-20 04:07:10.400 293 18223.79 57.62 52637.77 88888.00 2007-10-20 04:07:10.900 293 18223.78 57.73 52637.81 88888.00 2007-10-20 04:07:11.400 293 18223.84 57.75 52637.91 88888.00 2007-10-20 04:07:11.900 293 18223.75 57.67 52637.94 88888.00 2007-10-20 04:07:12.400 293 18223.66 57.66 52637.96 88888.00 2007-10-20 04:07:12.900 293 18223.75 57.69 52637.96 88888.00 2007-10-20 04:07:13.400 293 18223.80 57.74 52637.97 88888.00 2007-10-20 04:07:13.900 293 18223.78 57.74 52638.02 88888.00 2007-10-20 04:07:14.400 293 18223.86 57.69 52638.05 88888.00 2007-10-20 04:07:14.900 293 18223.78 57.74 52638.03 88888.00 2007-10-20 04:07:15.400 293 18223.62 57.79 52637.84 88888.00 2007-10-20 04:07:15.900 293 18223.65 57.70 52637.88 88888.00 2007-10-20 04:07:16.400 293 18223.72 57.66 52637.89 88888.00 2007-10-20 04:07:16.900 293 18223.80 57.74 52637.86 88888.00 2007-10-20 04:07:17.400 293 18223.97 57.75 52637.92 88888.00 2007-10-20 04:07:17.900 293 18223.90 57.76 52637.94 88888.00 2007-10-20 04:07:18.400 293 18223.89 57.71 52638.01 88888.00 2007-10-20 04:07:18.900 293 18223.84 57.72 52638.12 88888.00 2007-10-20 04:07:19.400 293 18223.90 57.66 52638.15 88888.00 2007-10-20 04:07:19.900 293 18223.81 57.67 52638.05 88888.00 2007-10-20 04:07:20.400 293 18223.90 57.70 52638.06 88888.00 2007-10-20 04:07:20.900 293 18224.01 57.69 52638.19 88888.00 2007-10-20 04:07:21.400 293 18224.01 57.67 52638.24 88888.00 2007-10-20 04:07:21.900 293 18224.11 57.70 52638.22 88888.00 2007-10-20 04:07:22.400 293 18224.19 57.78 52638.16 88888.00 2007-10-20 04:07:22.900 293 18224.16 57.79 52638.27 88888.00 2007-10-20 04:07:23.400 293 18224.22 57.71 52638.22 88888.00 2007-10-20 04:07:23.900 293 18224.24 57.74 52638.19 88888.00 2007-10-20 04:07:24.400 293 18224.30 57.76 52638.26 88888.00 2007-10-20 04:07:24.900 293 18224.41 57.78 52638.26 88888.00 2007-10-20 04:07:25.400 293 18224.39 57.95 52638.46 88888.00 2007-10-20 04:07:25.900 293 18224.37 57.90 52638.54 88888.00 2007-10-20 04:07:26.400 293 18224.39 57.82 52638.48 88888.00 2007-10-20 04:07:26.900 293 18224.39 57.81 52638.43 88888.00 2007-10-20 04:07:27.400 293 18224.42 57.85 52638.45 88888.00 2007-10-20 04:07:27.900 293 18224.60 57.88 52638.57 88888.00 2007-10-20 04:07:28.400 293 18224.45 57.91 52638.49 88888.00 2007-10-20 04:07:28.900 293 18224.45 57.90 52638.48 88888.00 2007-10-20 04:07:29.400 293 18224.63 57.86 52638.35 88888.00 2007-10-20 04:07:29.900 293 18224.65 57.87 52638.32 88888.00 2007-10-20 04:07:30.400 293 18224.52 57.95 52638.37 88888.00 2007-10-20 04:07:30.900 293 18224.51 57.93 52638.45 88888.00 2007-10-20 04:07:31.400 293 18224.56 57.92 52638.50 88888.00 2007-10-20 04:07:31.900 293 18224.63 57.96 52638.60 88888.00 2007-10-20 04:07:32.400 293 18224.73 57.96 52638.70 88888.00 2007-10-20 04:07:32.900 293 18224.64 58.00 52638.64 88888.00 2007-10-20 04:07:33.400 293 18224.65 58.03 52638.54 88888.00 2007-10-20 04:07:33.900 293 18224.65 58.05 52638.49 88888.00 2007-10-20 04:07:34.400 293 18224.56 58.07 52638.57 88888.00 2007-10-20 04:07:34.900 293 18224.68 58.12 52638.58 88888.00 2007-10-20 04:07:35.400 293 18224.79 58.12 52638.57 88888.00 2007-10-20 04:07:35.900 293 18224.57 58.07 52638.56 88888.00 2007-10-20 04:07:36.400 293 18224.56 58.04 52638.61 88888.00 2007-10-20 04:07:36.900 293 18224.53 58.12 52638.64 88888.00 2007-10-20 04:07:37.400 293 18224.64 58.15 52638.64 88888.00 2007-10-20 04:07:37.900 293 18224.82 58.16 52638.59 88888.00 2007-10-20 04:07:38.400 293 18224.84 58.20 52638.60 88888.00 2007-10-20 04:07:38.900 293 18225.02 58.28 52638.73 88888.00 2007-10-20 04:07:39.400 293 18225.16 58.19 52638.70 88888.00 2007-10-20 04:07:39.900 293 18225.07 58.16 52638.79 88888.00 2007-10-20 04:07:40.400 293 18225.10 58.22 52638.81 88888.00 2007-10-20 04:07:40.900 293 18225.14 58.27 52638.90 88888.00 2007-10-20 04:07:41.400 293 18225.16 58.22 52639.06 88888.00 2007-10-20 04:07:41.900 293 18225.19 58.21 52639.05 88888.00 2007-10-20 04:07:42.400 293 18225.21 58.30 52639.00 88888.00 2007-10-20 04:07:42.900 293 18225.19 58.27 52638.96 88888.00 2007-10-20 04:07:43.400 293 18225.25 58.24 52639.08 88888.00 2007-10-20 04:07:43.900 293 18225.19 58.28 52639.13 88888.00 2007-10-20 04:07:44.400 293 18225.25 58.44 52639.21 88888.00 2007-10-20 04:07:44.900 293 18225.20 58.40 52639.24 88888.00 2007-10-20 04:07:45.400 293 18225.25 58.36 52639.19 88888.00 2007-10-20 04:07:45.900 293 18225.30 58.43 52639.26 88888.00 2007-10-20 04:07:46.400 293 18225.50 58.41 52639.32 88888.00 2007-10-20 04:07:46.900 293 18225.52 58.45 52639.38 88888.00 2007-10-20 04:07:47.400 293 18225.18 58.49 52639.51 88888.00 2007-10-20 04:07:47.900 293 18225.02 58.46 52639.48 88888.00 2007-10-20 04:07:48.400 293 18225.35 58.41 52639.47 88888.00 2007-10-20 04:07:48.900 293 18225.57 58.48 52639.44 88888.00 2007-10-20 04:07:49.400 293 18225.57 58.43 52639.45 88888.00 2007-10-20 04:07:49.900 293 18225.49 58.41 52639.40 88888.00 2007-10-20 04:07:50.400 293 18225.46 58.42 52639.44 88888.00 2007-10-20 04:07:50.900 293 18225.35 58.52 52639.49 88888.00 2007-10-20 04:07:51.400 293 18225.46 58.48 52639.50 88888.00 2007-10-20 04:07:51.900 293 18225.51 58.56 52639.31 88888.00 2007-10-20 04:07:52.400 293 18225.46 58.55 52639.28 88888.00 2007-10-20 04:07:52.900 293 18225.44 58.56 52639.24 88888.00 2007-10-20 04:07:53.400 293 18225.43 58.56 52639.39 88888.00 2007-10-20 04:07:53.900 293 18225.55 58.51 52639.58 88888.00 2007-10-20 04:07:54.400 293 18225.62 58.57 52639.62 88888.00 2007-10-20 04:07:54.900 293 18225.79 58.57 52639.72 88888.00 2007-10-20 04:07:55.400 293 18225.90 58.53 52639.70 88888.00 2007-10-20 04:07:55.900 293 18225.91 58.60 52639.62 88888.00 2007-10-20 04:07:56.400 293 18225.86 58.64 52639.62 88888.00 2007-10-20 04:07:56.900 293 18225.83 58.73 52639.76 88888.00 2007-10-20 04:07:57.400 293 18225.72 58.73 52639.74 88888.00 2007-10-20 04:07:57.900 293 18225.61 58.70 52639.68 88888.00 2007-10-20 04:07:58.400 293 18225.54 58.67 52639.71 88888.00 2007-10-20 04:07:58.900 293 18225.55 58.68 52639.77 88888.00 2007-10-20 04:07:59.400 293 18225.71 58.68 52639.80 88888.00 2007-10-20 04:07:59.900 293 18225.72 58.71 52639.75 88888.00 2007-10-20 04:08:00.400 293 18225.72 58.72 52639.66 88888.00 2007-10-20 04:08:00.900 293 18225.67 58.69 52639.68 88888.00 2007-10-20 04:08:01.400 293 18225.63 58.63 52639.79 88888.00 2007-10-20 04:08:01.900 293 18225.62 58.60 52639.74 88888.00 2007-10-20 04:08:02.400 293 18225.74 58.65 52639.65 88888.00 2007-10-20 04:08:02.900 293 18225.72 58.68 52639.61 88888.00 2007-10-20 04:08:03.400 293 18225.68 58.72 52639.67 88888.00 2007-10-20 04:08:03.900 293 18225.90 58.72 52639.70 88888.00 2007-10-20 04:08:04.400 293 18226.04 58.70 52639.71 88888.00 2007-10-20 04:08:04.900 293 18226.01 58.73 52639.71 88888.00 2007-10-20 04:08:05.400 293 18226.00 58.72 52639.62 88888.00 2007-10-20 04:08:05.900 293 18226.06 58.76 52639.61 88888.00 2007-10-20 04:08:06.400 293 18225.95 58.85 52639.68 88888.00 2007-10-20 04:08:06.900 293 18225.94 58.86 52639.62 88888.00 2007-10-20 04:08:07.400 293 18225.87 58.77 52639.64 88888.00 2007-10-20 04:08:07.900 293 18225.76 58.77 52639.83 88888.00 2007-10-20 04:08:08.400 293 18225.80 58.74 52639.90 88888.00 2007-10-20 04:08:08.900 293 18225.87 58.81 52639.87 88888.00 2007-10-20 04:08:09.400 293 18225.84 58.79 52639.93 88888.00 2007-10-20 04:08:09.900 293 18225.83 58.85 52640.05 88888.00 2007-10-20 04:08:10.400 293 18225.72 58.98 52640.00 88888.00 2007-10-20 04:08:10.900 293 18225.79 58.94 52639.97 88888.00 2007-10-20 04:08:11.400 293 18225.81 58.92 52639.93 88888.00 2007-10-20 04:08:11.900 293 18225.78 58.94 52639.93 88888.00 2007-10-20 04:08:12.400 293 18225.78 58.88 52640.00 88888.00 2007-10-20 04:08:12.900 293 18225.83 58.86 52640.08 88888.00 2007-10-20 04:08:13.400 293 18225.85 58.84 52640.02 88888.00 2007-10-20 04:08:13.900 293 18225.85 58.79 52640.09 88888.00 2007-10-20 04:08:14.400 293 18225.87 58.76 52640.19 88888.00 2007-10-20 04:08:14.900 293 18225.83 58.87 52640.19 88888.00 2007-10-20 04:08:15.400 293 18225.84 58.89 52640.19 88888.00 2007-10-20 04:08:15.900 293 18225.97 58.77 52640.13 88888.00 2007-10-20 04:08:16.400 293 18225.92 58.84 52640.23 88888.00 2007-10-20 04:08:16.900 293 18225.85 58.82 52640.29 88888.00 2007-10-20 04:08:17.400 293 18225.86 58.69 52640.25 88888.00 2007-10-20 04:08:17.900 293 18225.78 58.69 52640.28 88888.00 2007-10-20 04:08:18.400 293 18225.80 58.76 52640.36 88888.00 2007-10-20 04:08:18.900 293 18225.90 58.77 52640.40 88888.00 2007-10-20 04:08:19.400 293 18225.90 58.74 52640.45 88888.00 2007-10-20 04:08:19.900 293 18225.86 58.76 52640.37 88888.00 2007-10-20 04:08:20.400 293 18225.80 58.78 52640.36 88888.00 2007-10-20 04:08:20.900 293 18225.78 58.77 52640.48 88888.00 2007-10-20 04:08:21.400 293 18225.71 58.76 52640.40 88888.00 2007-10-20 04:08:21.900 293 18225.69 58.81 52640.28 88888.00 2007-10-20 04:08:22.400 293 18225.69 58.78 52640.30 88888.00 2007-10-20 04:08:22.900 293 18225.73 58.77 52640.33 88888.00 2007-10-20 04:08:23.400 293 18225.62 58.76 52640.31 88888.00 2007-10-20 04:08:23.900 293 18225.68 58.88 52640.36 88888.00 2007-10-20 04:08:24.400 293 18225.67 58.91 52640.38 88888.00 2007-10-20 04:08:24.900 293 18225.59 58.90 52640.31 88888.00 2007-10-20 04:08:25.400 293 18225.48 58.92 52640.34 88888.00 2007-10-20 04:08:25.900 293 18225.42 58.92 52640.34 88888.00 2007-10-20 04:08:26.400 293 18225.57 58.91 52640.40 88888.00 2007-10-20 04:08:26.900 293 18225.68 58.81 52640.41 88888.00 2007-10-20 04:08:27.400 293 18225.55 58.74 52640.42 88888.00 2007-10-20 04:08:27.900 293 18225.54 58.68 52640.45 88888.00 2007-10-20 04:08:28.400 293 18225.49 58.74 52640.60 88888.00 2007-10-20 04:08:28.900 293 18225.46 58.77 52640.64 88888.00 2007-10-20 04:08:29.400 293 18225.48 58.77 52640.56 88888.00 2007-10-20 04:08:29.900 293 18225.50 58.72 52640.58 88888.00 2007-10-20 04:08:30.400 293 18225.53 58.70 52640.59 88888.00 2007-10-20 04:08:30.900 293 18225.54 58.70 52640.68 88888.00 2007-10-20 04:08:31.400 293 18225.39 58.68 52640.66 88888.00 2007-10-20 04:08:31.900 293 18225.47 58.64 52640.61 88888.00 2007-10-20 04:08:32.400 293 18225.43 58.65 52640.66 88888.00 2007-10-20 04:08:32.900 293 18225.42 58.61 52640.63 88888.00 2007-10-20 04:08:33.397 293 18225.46 58.71 52640.57 88888.00 2007-10-20 04:08:33.907 293 18225.33 58.75 52640.57 88888.00 2007-10-20 04:08:34.407 293 18225.21 58.74 52640.55 88888.00 2007-10-20 04:08:34.907 293 18225.16 58.76 52640.55 88888.00 2007-10-20 04:08:35.407 293 18225.25 58.75 52640.45 88888.00 2007-10-20 04:08:35.907 293 18225.25 58.65 52640.42 88888.00 2007-10-20 04:08:36.407 293 18225.28 58.62 52640.41 88888.00 2007-10-20 04:08:36.907 293 18225.25 58.59 52640.47 88888.00 2007-10-20 04:08:37.407 293 18225.20 58.46 52640.46 88888.00 2007-10-20 04:08:37.907 293 18225.20 58.43 52640.69 88888.00 2007-10-20 04:08:38.407 293 18225.21 58.44 52640.66 88888.00 2007-10-20 04:08:38.907 293 18225.17 58.53 52640.67 88888.00 2007-10-20 04:08:39.407 293 18225.13 58.49 52640.78 88888.00 2007-10-20 04:08:39.907 293 18225.15 58.43 52640.81 88888.00 2007-10-20 04:08:40.407 293 18225.18 58.37 52640.74 88888.00 2007-10-20 04:08:40.907 293 18225.20 58.37 52640.77 88888.00 2007-10-20 04:08:41.407 293 18225.13 58.39 52640.72 88888.00 2007-10-20 04:08:41.907 293 18225.16 58.41 52640.72 88888.00 2007-10-20 04:08:42.407 293 18225.19 58.38 52640.65 88888.00 2007-10-20 04:08:42.907 293 18225.11 58.40 52640.65 88888.00 2007-10-20 04:08:43.407 293 18225.11 58.43 52640.56 88888.00 2007-10-20 04:08:43.907 293 18225.08 58.39 52640.67 88888.00 2007-10-20 04:08:44.407 293 18225.05 58.40 52640.69 88888.00 2007-10-20 04:08:44.907 293 18225.08 58.41 52640.75 88888.00 2007-10-20 04:08:45.407 293 18225.03 58.29 52640.84 88888.00 2007-10-20 04:08:45.907 293 18224.99 58.21 52640.78 88888.00 2007-10-20 04:08:46.407 293 18224.96 58.18 52640.75 88888.00 2007-10-20 04:08:46.907 293 18225.04 58.15 52640.76 88888.00 2007-10-20 04:08:47.407 293 18225.20 58.04 52640.91 88888.00 2007-10-20 04:08:47.907 293 18225.06 57.99 52640.80 88888.00 2007-10-20 04:08:48.407 293 18224.95 58.05 52640.58 88888.00 2007-10-20 04:08:48.907 293 18224.98 58.06 52640.53 88888.00 2007-10-20 04:08:49.407 293 18224.98 58.05 52640.49 88888.00 2007-10-20 04:08:49.907 293 18224.97 58.05 52640.45 88888.00 2007-10-20 04:08:50.407 293 18224.99 58.01 52640.55 88888.00 2007-10-20 04:08:50.907 293 18224.85 57.97 52640.61 88888.00 2007-10-20 04:08:51.407 293 18224.72 57.94 52640.60 88888.00 2007-10-20 04:08:51.907 293 18224.79 57.98 52640.69 88888.00 2007-10-20 04:08:52.407 293 18224.74 57.95 52640.67 88888.00 2007-10-20 04:08:52.907 293 18224.63 57.94 52640.57 88888.00 2007-10-20 04:08:53.407 293 18224.61 57.80 52640.51 88888.00 2007-10-20 04:08:53.907 293 18224.54 57.78 52640.61 88888.00 2007-10-20 04:08:54.407 293 18224.46 57.78 52640.60 88888.00 2007-10-20 04:08:54.907 293 18224.32 57.71 52640.58 88888.00 2007-10-20 04:08:55.407 293 18224.31 57.66 52640.43 88888.00 2007-10-20 04:08:55.907 293 18224.29 57.65 52640.48 88888.00 2007-10-20 04:08:56.407 293 18224.32 57.58 52640.56 88888.00 2007-10-20 04:08:56.907 293 18224.24 57.61 52640.42 88888.00 2007-10-20 04:08:57.407 293 18224.10 57.66 52640.44 88888.00 2007-10-20 04:08:57.907 293 18224.13 57.63 52640.63 88888.00 2007-10-20 04:08:58.407 293 18224.05 57.61 52640.61 88888.00 2007-10-20 04:08:58.907 293 18223.79 57.72 52640.57 88888.00 2007-10-20 04:08:59.407 293 18223.69 57.66 52640.60 88888.00 2007-10-20 04:08:59.907 293 18223.80 57.57 52640.63 88888.00 2007-10-20 04:09:00.407 293 18223.85 57.41 52640.61 88888.00 2007-10-20 04:09:00.907 293 18223.90 57.38 52640.63 88888.00 2007-10-20 04:09:01.407 293 18223.77 57.43 52640.59 88888.00 2007-10-20 04:09:01.907 293 18223.67 57.44 52640.47 88888.00 2007-10-20 04:09:02.407 293 18223.58 57.44 52640.25 88888.00 2007-10-20 04:09:02.907 293 18223.59 57.45 52640.13 88888.00 2007-10-20 04:09:03.407 293 18223.40 57.42 52640.11 88888.00 2007-10-20 04:09:03.907 293 18223.12 57.43 52640.22 88888.00 2007-10-20 04:09:04.407 293 18223.19 57.42 52640.36 88888.00 2007-10-20 04:09:04.907 293 18223.30 57.36 52640.28 88888.00 2007-10-20 04:09:05.407 293 18223.43 57.35 52640.19 88888.00 2007-10-20 04:09:05.907 293 18223.50 57.36 52640.24 88888.00 2007-10-20 04:09:06.407 293 18223.29 57.31 52640.13 88888.00 2007-10-20 04:09:06.907 293 18223.10 57.26 52640.13 88888.00 2007-10-20 04:09:07.407 293 18222.98 57.25 52640.13 88888.00 2007-10-20 04:09:07.907 293 18223.03 57.21 52640.11 88888.00 2007-10-20 04:09:08.407 293 18223.08 57.23 52640.12 88888.00 2007-10-20 04:09:08.907 293 18223.08 57.15 52640.14 88888.00 2007-10-20 04:09:09.407 293 18223.16 57.11 52640.07 88888.00 2007-10-20 04:09:09.907 293 18222.90 57.05 52640.17 88888.00 2007-10-20 04:09:10.407 293 18222.80 57.07 52640.08 88888.00 2007-10-20 04:09:10.907 293 18223.03 57.05 52639.90 88888.00 2007-10-20 04:09:11.407 293 18223.10 57.02 52639.87 88888.00 2007-10-20 04:09:11.907 293 18223.08 56.99 52639.87 88888.00 2007-10-20 04:09:12.407 293 18223.19 56.99 52639.87 88888.00 2007-10-20 04:09:12.907 293 18223.09 57.05 52639.93 88888.00 2007-10-20 04:09:13.407 293 18223.11 57.08 52639.94 88888.00 2007-10-20 04:09:13.907 293 18223.13 56.92 52639.97 88888.00 2007-10-20 04:09:14.407 293 18223.05 56.81 52639.90 88888.00 2007-10-20 04:09:14.907 293 18223.26 56.86 52639.90 88888.00 2007-10-20 04:09:15.407 293 18223.10 56.92 52639.89 88888.00 2007-10-20 04:09:15.907 293 18222.91 56.95 52639.91 88888.00 2007-10-20 04:09:16.407 293 18222.86 57.03 52639.90 88888.00 2007-10-20 04:09:16.907 293 18222.91 57.02 52639.99 88888.00 2007-10-20 04:09:17.407 293 18222.76 56.95 52640.05 88888.00 2007-10-20 04:09:17.907 293 18222.77 56.93 52640.10 88888.00 2007-10-20 04:09:18.407 293 18222.81 56.93 52640.16 88888.00 2007-10-20 04:09:18.907 293 18222.83 56.99 52640.21 88888.00 2007-10-20 04:09:19.407 293 18222.64 57.07 52640.25 88888.00 2007-10-20 04:09:19.907 293 18222.51 56.99 52640.19 88888.00 2007-10-20 04:09:20.407 293 18222.37 56.96 52640.14 88888.00 2007-10-20 04:09:20.907 293 18222.39 56.91 52640.07 88888.00 2007-10-20 04:09:21.407 293 18222.43 56.95 52640.08 88888.00 2007-10-20 04:09:21.907 293 18222.43 56.98 52640.11 88888.00 2007-10-20 04:09:22.407 293 18222.40 56.98 52639.99 88888.00 2007-10-20 04:09:22.907 293 18222.48 56.93 52639.99 88888.00 2007-10-20 04:09:23.407 293 18222.43 56.94 52640.05 88888.00 2007-10-20 04:09:23.907 293 18222.28 56.93 52640.02 88888.00 2007-10-20 04:09:24.407 293 18222.36 56.91 52639.99 88888.00 2007-10-20 04:09:24.907 293 18222.35 56.88 52639.99 88888.00 2007-10-20 04:09:25.407 293 18222.28 56.89 52640.00 88888.00 2007-10-20 04:09:25.907 293 18222.33 56.86 52639.94 88888.00 2007-10-20 04:09:26.407 293 18222.25 56.82 52639.93 88888.00 2007-10-20 04:09:26.907 293 18222.17 56.77 52640.02 88888.00 2007-10-20 04:09:27.407 293 18222.27 56.76 52640.03 88888.00 2007-10-20 04:09:27.907 293 18222.39 56.73 52640.01 88888.00 2007-10-20 04:09:28.407 293 18222.26 56.67 52639.96 88888.00 2007-10-20 04:09:28.907 293 18221.85 56.67 52639.98 88888.00 2007-10-20 04:09:29.407 293 18221.94 56.75 52639.94 88888.00 2007-10-20 04:09:29.907 293 18221.94 56.84 52639.77 88888.00 2007-10-20 04:09:30.407 293 18221.83 56.77 52639.86 88888.00 2007-10-20 04:09:30.907 293 18221.81 56.74 52639.91 88888.00 2007-10-20 04:09:31.407 293 18221.79 56.68 52639.96 88888.00 2007-10-20 04:09:31.907 293 18221.72 56.76 52639.87 88888.00 2007-10-20 04:09:32.407 293 18221.58 56.82 52639.78 88888.00 2007-10-20 04:09:32.907 293 18221.61 56.74 52639.87 88888.00 2007-10-20 04:09:33.407 293 18221.52 56.62 52639.85 88888.00 2007-10-20 04:09:33.907 293 18221.50 56.64 52639.85 88888.00 2007-10-20 04:09:34.407 293 18221.44 56.69 52639.86 88888.00 2007-10-20 04:09:34.907 293 18221.26 56.74 52639.86 88888.00 2007-10-20 04:09:35.407 293 18221.34 56.69 52639.68 88888.00 2007-10-20 04:09:35.907 293 18221.35 56.65 52639.61 88888.00 2007-10-20 04:09:36.407 293 18221.28 56.53 52639.66 88888.00 2007-10-20 04:09:36.907 293 18221.27 56.47 52639.85 88888.00 2007-10-20 04:09:37.407 293 18221.30 56.45 52639.75 88888.00 2007-10-20 04:09:37.907 293 18221.25 56.45 52639.68 88888.00 2007-10-20 04:09:38.407 293 18221.28 56.47 52639.70 88888.00 2007-10-20 04:09:38.907 293 18221.34 56.52 52639.74 88888.00 2007-10-20 04:09:39.407 293 18221.23 56.44 52639.85 88888.00 2007-10-20 04:09:39.907 293 18221.24 56.39 52639.95 88888.00 2007-10-20 04:09:40.407 293 18221.14 56.33 52639.98 88888.00 2007-10-20 04:09:40.907 293 18221.09 56.39 52639.83 88888.00 2007-10-20 04:09:41.407 293 18221.02 56.36 52639.72 88888.00 2007-10-20 04:09:41.907 293 18221.06 56.41 52639.65 88888.00 2007-10-20 04:09:42.407 293 18220.95 56.45 52639.43 88888.00 2007-10-20 04:09:42.907 293 18220.98 56.41 52639.47 88888.00 2007-10-20 04:09:43.407 293 18221.06 56.41 52639.73 88888.00 2007-10-20 04:09:43.907 293 18221.05 56.53 52639.71 88888.00 2007-10-20 04:09:44.407 293 18221.02 56.52 52639.58 88888.00 2007-10-20 04:09:44.907 293 18220.97 56.58 52639.64 88888.00 2007-10-20 04:09:45.407 293 18220.83 56.53 52639.63 88888.00 2007-10-20 04:09:45.907 293 18220.81 56.48 52639.65 88888.00 2007-10-20 04:09:46.407 293 18220.75 56.49 52639.62 88888.00 2007-10-20 04:09:46.907 293 18220.72 56.46 52639.70 88888.00 2007-10-20 04:09:47.407 293 18220.85 56.43 52639.58 88888.00 2007-10-20 04:09:47.907 293 18220.85 56.36 52639.32 88888.00 2007-10-20 04:09:48.407 293 18220.87 56.35 52639.26 88888.00 2007-10-20 04:09:48.907 293 18220.82 56.38 52639.27 88888.00 2007-10-20 04:09:49.407 293 18220.72 56.39 52639.32 88888.00 2007-10-20 04:09:49.907 293 18220.41 56.27 52639.14 88888.00 2007-10-20 04:09:50.407 293 18220.16 56.21 52639.24 88888.00 2007-10-20 04:09:50.907 293 18220.27 56.12 52639.51 88888.00 2007-10-20 04:09:51.407 293 18220.49 56.11 52639.42 88888.00 2007-10-20 04:09:51.907 293 18220.46 56.15 52639.31 88888.00 2007-10-20 04:09:52.407 293 18220.35 56.20 52639.37 88888.00 2007-10-20 04:09:52.907 293 18220.33 56.14 52639.45 88888.00 2007-10-20 04:09:53.407 293 18220.32 56.22 52639.41 88888.00 2007-10-20 04:09:53.907 293 18220.29 56.33 52639.40 88888.00 2007-10-20 04:09:54.407 293 18220.06 56.29 52639.50 88888.00 2007-10-20 04:09:54.907 293 18219.89 56.26 52639.49 88888.00 2007-10-20 04:09:55.407 293 18220.07 56.23 52639.40 88888.00 2007-10-20 04:09:55.907 293 18220.00 56.06 52639.27 88888.00 2007-10-20 04:09:56.407 293 18219.97 55.99 52639.22 88888.00 2007-10-20 04:09:56.907 293 18220.16 56.01 52639.28 88888.00 2007-10-20 04:09:57.407 293 18220.22 56.03 52639.31 88888.00 2007-10-20 04:09:57.907 293 18220.15 56.04 52639.31 88888.00 2007-10-20 04:09:58.407 293 18219.90 56.08 52639.27 88888.00 2007-10-20 04:09:58.907 293 18220.00 56.00 52639.21 88888.00 2007-10-20 04:09:59.407 293 18220.09 55.98 52639.16 88888.00 2007-10-20 04:09:59.907 293 18220.07 55.94 52639.27 88888.00 2007-10-20 04:10:00.407 293 18219.98 55.96 52639.31 88888.00 2007-10-20 04:10:00.907 293 18219.64 55.96 52639.20 88888.00 2007-10-20 04:10:01.407 293 18219.82 55.91 52639.07 88888.00 2007-10-20 04:10:01.907 293 18219.99 55.87 52639.09 88888.00 2007-10-20 04:10:02.407 293 18219.97 55.81 52639.21 88888.00 2007-10-20 04:10:02.907 293 18219.83 55.81 52639.13 88888.00 2007-10-20 04:10:03.407 293 18219.66 55.88 52639.02 88888.00 2007-10-20 04:10:03.907 293 18219.63 55.86 52638.92 88888.00 2007-10-20 04:10:04.407 293 18219.66 55.86 52638.89 88888.00 2007-10-20 04:10:04.907 293 18219.63 55.80 52638.92 88888.00 2007-10-20 04:10:05.407 293 18219.61 55.76 52639.04 88888.00 2007-10-20 04:10:05.907 293 18219.59 55.85 52638.95 88888.00 2007-10-20 04:10:06.407 293 18219.46 55.82 52638.77 88888.00 2007-10-20 04:10:06.907 293 18219.42 55.78 52638.85 88888.00 2007-10-20 04:10:07.407 293 18219.18 55.75 52638.81 88888.00 2007-10-20 04:10:07.907 293 18219.39 55.76 52638.83 88888.00 2007-10-20 04:10:08.407 293 18219.44 55.67 52638.79 88888.00 2007-10-20 04:10:08.907 293 18219.35 55.71 52638.77 88888.00 2007-10-20 04:10:09.407 293 18219.30 55.85 52638.80 88888.00 2007-10-20 04:10:09.907 293 18219.33 55.81 52638.84 88888.00 2007-10-20 04:10:10.407 293 18219.35 55.82 52638.77 88888.00 2007-10-20 04:10:10.907 293 18219.34 55.80 52638.67 88888.00 2007-10-20 04:10:11.407 293 18219.34 55.82 52638.71 88888.00 2007-10-20 04:10:11.907 293 18219.18 55.84 52638.75 88888.00 2007-10-20 04:10:12.407 293 18219.19 55.79 52638.79 88888.00 2007-10-20 04:10:12.907 293 18219.12 55.85 52638.80 88888.00 2007-10-20 04:10:13.407 293 18219.08 55.84 52638.67 88888.00 2007-10-20 04:10:13.907 293 18219.09 55.82 52638.63 88888.00 2007-10-20 04:10:14.407 293 18219.00 55.89 52638.59 88888.00 2007-10-20 04:10:14.907 293 18218.81 55.88 52638.67 88888.00 2007-10-20 04:10:15.407 293 18218.85 55.79 52638.70 88888.00 2007-10-20 04:10:15.907 293 18218.90 55.84 52638.69 88888.00 2007-10-20 04:10:16.407 293 18218.87 55.80 52638.66 88888.00 2007-10-20 04:10:16.907 293 18218.85 55.70 52638.66 88888.00 2007-10-20 04:10:17.407 293 18218.86 55.72 52638.70 88888.00 2007-10-20 04:10:17.907 293 18218.63 55.77 52638.64 88888.00 2007-10-20 04:10:18.407 293 18218.52 55.85 52638.60 88888.00 2007-10-20 04:10:18.907 293 18218.44 55.88 52638.73 88888.00 2007-10-20 04:10:19.407 293 18218.53 55.81 52638.79 88888.00 2007-10-20 04:10:19.907 293 18218.54 55.80 52638.77 88888.00 2007-10-20 04:10:20.407 293 18218.53 55.86 52638.54 88888.00 2007-10-20 04:10:20.907 293 18218.60 55.78 52638.46 88888.00 2007-10-20 04:10:21.407 293 18218.62 55.75 52638.35 88888.00 2007-10-20 04:10:21.907 293 18218.66 55.77 52638.44 88888.00 2007-10-20 04:10:22.407 293 18218.65 55.71 52638.56 88888.00 2007-10-20 04:10:22.907 293 18218.54 55.57 52638.56 88888.00 2007-10-20 04:10:23.407 293 18218.38 55.64 52638.55 88888.00 2007-10-20 04:10:23.907 293 18218.49 55.64 52638.55 88888.00 2007-10-20 04:10:24.407 293 18218.54 55.78 52638.43 88888.00 2007-10-20 04:10:24.907 293 18218.34 55.79 52638.42 88888.00 2007-10-20 04:10:25.407 293 18218.22 55.84 52638.36 88888.00 2007-10-20 04:10:25.907 293 18218.20 55.84 52638.33 88888.00 2007-10-20 04:10:26.407 293 18218.20 55.77 52638.28 88888.00 2007-10-20 04:10:26.907 293 18218.19 55.66 52638.26 88888.00 2007-10-20 04:10:27.407 293 18218.23 55.66 52638.32 88888.00 2007-10-20 04:10:27.907 293 18218.48 55.65 52638.33 88888.00 2007-10-20 04:10:28.407 293 18218.35 55.74 52638.23 88888.00 2007-10-20 04:10:28.907 293 18218.07 55.82 52638.11 88888.00 2007-10-20 04:10:29.407 293 18218.01 55.86 52638.05 88888.00 2007-10-20 04:10:29.907 293 18218.11 55.76 52638.20 88888.00 2007-10-20 04:10:30.407 293 18218.27 55.72 52638.23 88888.00 2007-10-20 04:10:30.907 293 18218.05 55.76 52638.31 88888.00 2007-10-20 04:10:31.407 293 18217.89 55.70 52638.32 88888.00 2007-10-20 04:10:31.907 293 18218.18 55.68 52638.50 88888.00 2007-10-20 04:10:32.407 293 18218.36 55.59 52638.47 88888.00 2007-10-20 04:10:32.907 293 18218.31 55.62 52638.42 88888.00 2007-10-20 04:10:33.407 293 18218.32 55.66 52638.43 88888.00 2007-10-20 04:10:33.907 293 18218.30 55.58 52638.40 88888.00 2007-10-20 04:10:34.407 293 18218.14 55.58 52638.37 88888.00 2007-10-20 04:10:34.907 293 18218.09 55.62 52638.33 88888.00 2007-10-20 04:10:35.407 293 18218.09 55.70 52638.27 88888.00 2007-10-20 04:10:35.907 293 18218.10 55.69 52638.33 88888.00 2007-10-20 04:10:36.407 293 18218.07 55.59 52638.37 88888.00 2007-10-20 04:10:36.907 293 18217.94 55.49 52638.39 88888.00 2007-10-20 04:10:37.407 293 18217.73 55.53 52638.32 88888.00 2007-10-20 04:10:37.907 293 18217.98 55.62 52638.11 88888.00 2007-10-20 04:10:38.407 293 18218.00 55.59 52638.09 88888.00 2007-10-20 04:10:38.907 293 18217.76 55.56 52638.19 88888.00 2007-10-20 04:10:39.407 293 18217.58 55.59 52638.10 88888.00 2007-10-20 04:10:39.907 293 18217.69 55.55 52638.12 88888.00 2007-10-20 04:10:40.407 293 18217.91 55.60 52638.03 88888.00 2007-10-20 04:10:40.907 293 18217.72 55.62 52638.05 88888.00 2007-10-20 04:10:41.407 293 18217.60 55.71 52638.15 88888.00 2007-10-20 04:10:41.907 293 18217.71 55.68 52638.04 88888.00 2007-10-20 04:10:42.407 293 18217.46 55.65 52637.99 88888.00 2007-10-20 04:10:42.907 293 18217.28 55.63 52638.04 88888.00 2007-10-20 04:10:43.407 293 18217.46 55.61 52638.03 88888.00 2007-10-20 04:10:43.907 293 18217.65 55.59 52638.17 88888.00 2007-10-20 04:10:44.407 293 18217.55 55.66 52638.25 88888.00 2007-10-20 04:10:44.907 293 18217.57 55.64 52638.17 88888.00 2007-10-20 04:10:45.407 293 18217.40 55.56 52638.14 88888.00 2007-10-20 04:10:45.907 293 18217.25 55.62 52638.10 88888.00 2007-10-20 04:10:46.407 293 18217.21 55.59 52638.10 88888.00 2007-10-20 04:10:46.907 293 18217.35 55.48 52638.03 88888.00 2007-10-20 04:10:47.407 293 18217.25 55.57 52637.96 88888.00 2007-10-20 04:10:47.907 293 18217.17 55.67 52637.90 88888.00 2007-10-20 04:10:48.407 293 18217.18 55.66 52637.89 88888.00 2007-10-20 04:10:48.907 293 18217.25 55.65 52637.82 88888.00 2007-10-20 04:10:49.407 293 18217.25 55.67 52637.79 88888.00 2007-10-20 04:10:49.907 293 18217.16 55.66 52637.82 88888.00 2007-10-20 04:10:50.407 293 18217.24 55.62 52637.80 88888.00 2007-10-20 04:10:50.907 293 18217.02 55.64 52637.85 88888.00 2007-10-20 04:10:51.407 293 18216.97 55.68 52638.00 88888.00 2007-10-20 04:10:51.907 293 18217.18 55.61 52637.96 88888.00 2007-10-20 04:10:52.407 293 18217.21 55.57 52637.92 88888.00 2007-10-20 04:10:52.907 293 18217.12 55.52 52637.84 88888.00 2007-10-20 04:10:53.407 293 18217.05 55.58 52637.94 88888.00 2007-10-20 04:10:53.907 293 18217.14 55.53 52637.75 88888.00 2007-10-20 04:10:54.407 293 18217.15 55.42 52637.80 88888.00 2007-10-20 04:10:54.907 293 18217.12 55.38 52637.99 88888.00 2007-10-20 04:10:55.407 293 18217.03 55.39 52638.04 88888.00 2007-10-20 04:10:55.907 293 18217.03 55.45 52638.01 88888.00 2007-10-20 04:10:56.407 293 18217.10 55.47 52637.94 88888.00 2007-10-20 04:10:56.907 293 18217.13 55.41 52637.88 88888.00 2007-10-20 04:10:57.407 293 18217.11 55.43 52637.74 88888.00 2007-10-20 04:10:57.907 293 18217.14 55.51 52637.65 88888.00 2007-10-20 04:10:58.407 293 18217.18 55.38 52637.73 88888.00 2007-10-20 04:10:58.907 293 18217.16 55.26 52637.82 88888.00 2007-10-20 04:10:59.407 293 18217.11 55.24 52637.84 88888.00 2007-10-20 04:10:59.907 293 18217.04 55.25 52637.73 88888.00 2007-10-20 04:11:00.407 293 18217.02 55.27 52637.73 88888.00 2007-10-20 04:11:00.907 293 18217.08 55.26 52637.75 88888.00 2007-10-20 04:11:01.407 293 18216.99 55.23 52637.75 88888.00 2007-10-20 04:11:01.907 293 18216.90 55.30 52637.74 88888.00 2007-10-20 04:11:02.407 293 18216.82 55.24 52637.82 88888.00 2007-10-20 04:11:02.907 293 18216.82 55.20 52637.78 88888.00 2007-10-20 04:11:03.407 293 18216.74 55.16 52637.82 88888.00 2007-10-20 04:11:03.907 293 18216.81 55.15 52637.85 88888.00 2007-10-20 04:11:04.407 293 18216.79 55.10 52637.75 88888.00 2007-10-20 04:11:04.907 293 18216.70 54.99 52637.78 88888.00 2007-10-20 04:11:05.407 293 18216.57 55.00 52637.66 88888.00 2007-10-20 04:11:05.907 293 18216.64 55.04 52637.62 88888.00 2007-10-20 04:11:06.407 293 18216.67 55.04 52637.57 88888.00 2007-10-20 04:11:06.907 293 18216.61 55.03 52637.53 88888.00 2007-10-20 04:11:07.407 293 18216.51 55.05 52637.56 88888.00 2007-10-20 04:11:07.907 293 18216.50 55.01 52637.62 88888.00 2007-10-20 04:11:08.407 293 18216.53 54.98 52637.65 88888.00 2007-10-20 04:11:08.907 293 18216.52 54.93 52637.66 88888.00 2007-10-20 04:11:09.407 293 18216.48 54.97 52637.77 88888.00 2007-10-20 04:11:09.907 293 18216.40 55.05 52637.85 88888.00 2007-10-20 04:11:10.407 293 18216.35 55.05 52637.70 88888.00 2007-10-20 04:11:10.907 293 18216.35 55.05 52637.62 88888.00 2007-10-20 04:11:11.407 293 18216.50 54.98 52637.63 88888.00 2007-10-20 04:11:11.907 293 18216.56 55.06 52637.61 88888.00 2007-10-20 04:11:12.407 293 18216.41 55.14 52637.59 88888.00 2007-10-20 04:11:12.907 293 18216.38 55.05 52637.70 88888.00 2007-10-20 04:11:13.407 293 18216.35 54.98 52637.81 88888.00 2007-10-20 04:11:13.907 293 18216.16 54.98 52637.69 88888.00 2007-10-20 04:11:14.407 293 18215.92 55.04 52637.70 88888.00 2007-10-20 04:11:14.907 293 18216.16 55.01 52637.80 88888.00 2007-10-20 04:11:15.407 293 18216.06 54.94 52637.85 88888.00 2007-10-20 04:11:15.907 293 18215.99 54.93 52637.77 88888.00 2007-10-20 04:11:16.407 293 18215.97 54.91 52637.73 88888.00 2007-10-20 04:11:16.907 293 18215.95 54.87 52637.62 88888.00 2007-10-20 04:11:17.407 293 18216.07 54.90 52637.47 88888.00 2007-10-20 04:11:17.907 293 18216.05 54.87 52637.47 88888.00 2007-10-20 04:11:18.407 293 18215.99 54.84 52637.46 88888.00 2007-10-20 04:11:18.907 293 18215.98 54.86 52637.40 88888.00 2007-10-20 04:11:19.407 293 18215.98 54.89 52637.52 88888.00 2007-10-20 04:11:19.907 293 18215.97 54.89 52637.45 88888.00 2007-10-20 04:11:20.407 293 18215.94 54.89 52637.44 88888.00 2007-10-20 04:11:20.907 293 18215.85 54.80 52637.57 88888.00 2007-10-20 04:11:21.407 293 18215.92 54.79 52637.61 88888.00 2007-10-20 04:11:21.907 293 18215.83 54.82 52637.67 88888.00 2007-10-20 04:11:22.407 293 18215.84 54.94 52637.56 88888.00 2007-10-20 04:11:22.907 293 18215.79 54.94 52637.59 88888.00 2007-10-20 04:11:23.407 293 18215.80 54.85 52637.50 88888.00 2007-10-20 04:11:23.907 293 18215.85 54.80 52637.36 88888.00 2007-10-20 04:11:24.407 293 18215.80 54.81 52637.38 88888.00 2007-10-20 04:11:24.907 293 18215.73 54.71 52637.40 88888.00 2007-10-20 04:11:25.407 293 18215.71 54.62 52637.32 88888.00 2007-10-20 04:11:25.907 293 18215.63 54.62 52637.35 88888.00 2007-10-20 04:11:26.407 293 18215.61 54.58 52637.31 88888.00 2007-10-20 04:11:26.907 293 18215.71 54.69 52637.17 88888.00 2007-10-20 04:11:27.407 293 18215.60 54.70 52637.16 88888.00 2007-10-20 04:11:27.907 293 18215.51 54.65 52637.24 88888.00 2007-10-20 04:11:28.407 293 18215.48 54.60 52637.19 88888.00 2007-10-20 04:11:28.907 293 18215.58 54.49 52637.26 88888.00 2007-10-20 04:11:29.407 293 18215.51 54.45 52637.23 88888.00 2007-10-20 04:11:29.907 293 18215.39 54.40 52637.16 88888.00 2007-10-20 04:11:30.407 293 18215.27 54.40 52636.99 88888.00 2007-10-20 04:11:30.907 293 18215.22 54.54 52636.98 88888.00 2007-10-20 04:11:31.407 293 18215.25 54.53 52636.94 88888.00 2007-10-20 04:11:31.907 293 18215.32 54.48 52636.85 88888.00 2007-10-20 04:11:32.407 293 18215.16 54.41 52636.94 88888.00 2007-10-20 04:11:32.907 293 18215.07 54.40 52636.95 88888.00 2007-10-20 04:11:33.407 293 18215.05 54.42 52637.05 88888.00 2007-10-20 04:11:33.907 293 18214.94 54.42 52637.10 88888.00 2007-10-20 04:11:34.407 293 18214.91 54.45 52637.04 88888.00 2007-10-20 04:11:34.907 293 18215.10 54.41 52636.94 88888.00 2007-10-20 04:11:35.407 293 18215.04 54.33 52636.92 88888.00 2007-10-20 04:11:35.907 293 18215.06 54.23 52636.88 88888.00 2007-10-20 04:11:36.407 293 18215.12 54.23 52636.90 88888.00 2007-10-20 04:11:36.907 293 18215.11 54.21 52636.86 88888.00 2007-10-20 04:11:37.407 293 18215.10 54.23 52636.85 88888.00 2007-10-20 04:11:37.907 293 18215.03 54.22 52636.92 88888.00 2007-10-20 04:11:38.407 293 18215.06 54.24 52636.96 88888.00 2007-10-20 04:11:38.907 293 18214.97 54.27 52636.93 88888.00 2007-10-20 04:11:39.407 293 18214.99 54.31 52636.93 88888.00 2007-10-20 04:11:39.907 293 18214.94 54.29 52636.92 88888.00 2007-10-20 04:11:40.407 293 18215.01 54.29 52636.90 88888.00 2007-10-20 04:11:40.907 293 18215.12 54.25 52636.95 88888.00 2007-10-20 04:11:41.407 293 18215.00 54.28 52636.94 88888.00 2007-10-20 04:11:41.907 293 18214.96 54.32 52637.01 88888.00 2007-10-20 04:11:42.407 293 18214.95 54.33 52637.00 88888.00 2007-10-20 04:11:42.907 293 18214.99 54.28 52637.08 88888.00 2007-10-20 04:11:43.407 293 18215.07 54.19 52637.09 88888.00 2007-10-20 04:11:43.907 293 18215.11 54.23 52637.10 88888.00 2007-10-20 04:11:44.407 293 18215.17 54.26 52637.05 88888.00 2007-10-20 04:11:44.907 293 18215.16 54.20 52637.04 88888.00 2007-10-20 04:11:45.407 293 18215.22 54.27 52637.13 88888.00 2007-10-20 04:11:45.907 293 18215.17 54.33 52637.09 88888.00 2007-10-20 04:11:46.407 293 18215.14 54.36 52637.13 88888.00 2007-10-20 04:11:46.907 293 18215.07 54.37 52637.09 88888.00 2007-10-20 04:11:47.407 293 18215.03 54.39 52637.09 88888.00 2007-10-20 04:11:47.907 293 18215.14 54.39 52637.09 88888.00 2007-10-20 04:11:48.407 293 18215.10 54.40 52637.15 88888.00 2007-10-20 04:11:48.907 293 18214.97 54.34 52637.17 88888.00 2007-10-20 04:11:49.407 293 18214.99 54.34 52637.12 88888.00 2007-10-20 04:11:49.907 293 18214.93 54.43 52637.13 88888.00 2007-10-20 04:11:50.407 293 18214.98 54.39 52637.06 88888.00 2007-10-20 04:11:50.907 293 18215.01 54.47 52637.10 88888.00 2007-10-20 04:11:51.407 293 18215.00 54.58 52637.09 88888.00 2007-10-20 04:11:51.907 293 18214.94 54.62 52637.06 88888.00 2007-10-20 04:11:52.407 293 18214.99 54.61 52637.16 88888.00 2007-10-20 04:11:52.907 293 18214.93 54.51 52637.28 88888.00 2007-10-20 04:11:53.407 293 18215.00 54.63 52637.31 88888.00 2007-10-20 04:11:53.907 293 18214.98 54.65 52637.33 88888.00 2007-10-20 04:11:54.407 293 18214.99 54.65 52637.38 88888.00 2007-10-20 04:11:54.907 293 18215.04 54.64 52637.35 88888.00 2007-10-20 04:11:55.407 293 18215.03 54.64 52637.38 88888.00 2007-10-20 04:11:55.907 293 18215.06 54.69 52637.38 88888.00 2007-10-20 04:11:56.407 293 18214.80 54.67 52637.39 88888.00 2007-10-20 04:11:56.907 293 18214.78 54.66 52637.34 88888.00 2007-10-20 04:11:57.407 293 18214.99 54.69 52637.29 88888.00 2007-10-20 04:11:57.907 293 18214.91 54.70 52637.32 88888.00 2007-10-20 04:11:58.407 293 18214.75 54.71 52637.32 88888.00 2007-10-20 04:11:58.907 293 18214.58 54.66 52637.28 88888.00 2007-10-20 04:11:59.407 293 18214.56 54.72 52637.39 88888.00 2007-10-20 04:11:59.907 293 18214.67 54.79 52637.39 88888.00 2007-10-20 04:12:00.407 293 18214.69 54.79 52637.30 88888.00 2007-10-20 04:12:00.907 293 18214.73 54.72 52637.28 88888.00 2007-10-20 04:12:01.407 293 18214.67 54.78 52637.40 88888.00 2007-10-20 04:12:01.907 293 18214.62 54.80 52637.41 88888.00 2007-10-20 04:12:02.407 293 18214.51 54.82 52637.31 88888.00 2007-10-20 04:12:02.907 293 18214.57 54.84 52637.32 88888.00 2007-10-20 04:12:03.407 293 18214.73 54.81 52637.28 88888.00 2007-10-20 04:12:03.907 293 18214.76 54.85 52637.18 88888.00 2007-10-20 04:12:04.407 293 18214.60 54.81 52637.17 88888.00 2007-10-20 04:12:04.907 293 18214.34 54.79 52637.23 88888.00 2007-10-20 04:12:05.407 293 18214.41 54.77 52637.27 88888.00 2007-10-20 04:12:05.907 293 18214.64 54.72 52637.29 88888.00 2007-10-20 04:12:06.407 293 18214.61 54.72 52637.22 88888.00 2007-10-20 04:12:06.907 293 18214.61 54.74 52637.21 88888.00 2007-10-20 04:12:07.407 293 18214.67 54.72 52637.30 88888.00 2007-10-20 04:12:07.907 293 18214.55 54.75 52637.21 88888.00 2007-10-20 04:12:08.407 293 18214.56 54.76 52637.18 88888.00 2007-10-20 04:12:08.907 293 18214.62 54.75 52637.23 88888.00 2007-10-20 04:12:09.407 293 18214.72 54.75 52637.22 88888.00 2007-10-20 04:12:09.907 293 18214.71 54.77 52637.13 88888.00 2007-10-20 04:12:10.407 293 18214.67 54.78 52637.19 88888.00 2007-10-20 04:12:10.907 293 18214.66 54.81 52637.20 88888.00 2007-10-20 04:12:11.407 293 18214.89 54.84 52637.22 88888.00 2007-10-20 04:12:11.907 293 18215.01 54.82 52637.19 88888.00 2007-10-20 04:12:12.407 293 18214.82 54.81 52637.10 88888.00 2007-10-20 04:12:12.907 293 18214.66 54.82 52637.05 88888.00 2007-10-20 04:12:13.407 293 18214.74 54.84 52637.03 88888.00 2007-10-20 04:12:13.907 293 18214.67 54.84 52637.05 88888.00 2007-10-20 04:12:14.407 293 18214.66 54.86 52637.12 88888.00 2007-10-20 04:12:14.907 293 18214.67 54.80 52637.19 88888.00 2007-10-20 04:12:15.407 293 18214.57 54.77 52637.18 88888.00 2007-10-20 04:12:15.907 293 18214.52 54.72 52637.24 88888.00 2007-10-20 04:12:16.407 293 18214.69 54.72 52637.35 88888.00 2007-10-20 04:12:16.907 293 18214.96 54.80 52637.29 88888.00 2007-10-20 04:12:17.407 293 18214.93 54.89 52637.24 88888.00 2007-10-20 04:12:17.907 293 18214.93 54.91 52637.22 88888.00 2007-10-20 04:12:18.407 293 18215.01 54.92 52637.01 88888.00 2007-10-20 04:12:18.907 293 18215.09 54.94 52636.95 88888.00 2007-10-20 04:12:19.407 293 18215.06 54.98 52636.96 88888.00 2007-10-20 04:12:19.907 293 18214.95 55.02 52636.96 88888.00 2007-10-20 04:12:20.407 293 18214.78 55.02 52636.90 88888.00 2007-10-20 04:12:20.907 293 18214.93 54.95 52637.00 88888.00 2007-10-20 04:12:21.407 293 18214.90 54.94 52637.15 88888.00 2007-10-20 04:12:21.907 293 18215.08 54.96 52637.21 88888.00 2007-10-20 04:12:22.407 293 18215.11 55.05 52637.24 88888.00 2007-10-20 04:12:22.907 293 18215.04 55.08 52637.17 88888.00 2007-10-20 04:12:23.407 293 18214.64 55.04 52637.20 88888.00 2007-10-20 04:12:23.907 293 18214.46 55.13 52637.29 88888.00 2007-10-20 04:12:24.407 293 18214.64 55.18 52637.36 88888.00 2007-10-20 04:12:24.907 293 18214.64 55.14 52637.39 88888.00 2007-10-20 04:12:25.407 293 18214.64 55.18 52637.34 88888.00 2007-10-20 04:12:25.907 293 18214.45 55.19 52637.30 88888.00 2007-10-20 04:12:26.407 293 18214.54 55.29 52637.26 88888.00 2007-10-20 04:12:26.907 293 18214.45 55.31 52637.26 88888.00 2007-10-20 04:12:27.407 293 18214.75 55.25 52637.29 88888.00 2007-10-20 04:12:27.907 293 18215.00 55.20 52637.36 88888.00 2007-10-20 04:12:28.407 293 18214.84 55.15 52637.36 88888.00 2007-10-20 04:12:28.907 293 18214.93 55.14 52637.33 88888.00 2007-10-20 04:12:29.407 293 18214.90 55.24 52637.39 88888.00 2007-10-20 04:12:29.907 293 18214.93 55.34 52637.42 88888.00 2007-10-20 04:12:30.407 293 18215.04 55.43 52637.43 88888.00 2007-10-20 04:12:30.907 293 18215.17 55.34 52637.38 88888.00 2007-10-20 04:12:31.407 293 18215.00 55.40 52637.12 88888.00 2007-10-20 04:12:31.907 293 18215.01 55.45 52637.19 88888.00 2007-10-20 04:12:32.407 293 18214.99 55.44 52637.19 88888.00 2007-10-20 04:12:32.907 293 18214.97 55.43 52637.21 88888.00 2007-10-20 04:12:33.407 293 18214.90 55.45 52637.17 88888.00 2007-10-20 04:12:33.907 293 18215.00 55.44 52637.12 88888.00 2007-10-20 04:12:34.407 293 18214.99 55.45 52637.12 88888.00 2007-10-20 04:12:34.907 293 18214.96 55.46 52637.32 88888.00 2007-10-20 04:12:35.407 293 18214.94 55.48 52637.42 88888.00 2007-10-20 04:12:35.907 293 18214.91 55.55 52637.38 88888.00 2007-10-20 04:12:36.407 293 18214.93 55.51 52637.39 88888.00 2007-10-20 04:12:36.907 293 18214.85 55.54 52637.38 88888.00 2007-10-20 04:12:37.407 293 18214.79 55.61 52637.34 88888.00 2007-10-20 04:12:37.907 293 18214.93 55.62 52637.30 88888.00 2007-10-20 04:12:38.407 293 18215.03 55.54 52637.52 88888.00 2007-10-20 04:12:38.907 293 18214.88 55.63 52637.71 88888.00 2007-10-20 04:12:39.407 293 18214.89 55.66 52637.68 88888.00 2007-10-20 04:12:39.907 293 18214.96 55.64 52637.61 88888.00 2007-10-20 04:12:40.407 293 18214.80 55.57 52637.51 88888.00 2007-10-20 04:12:40.907 293 18214.85 55.63 52637.47 88888.00 2007-10-20 04:12:41.407 293 18214.82 55.74 52637.46 88888.00 2007-10-20 04:12:41.907 293 18214.77 55.74 52637.50 88888.00 2007-10-20 04:12:42.407 293 18215.21 55.70 52637.52 88888.00 2007-10-20 04:12:42.907 293 18214.95 55.66 52637.50 88888.00 2007-10-20 04:12:43.407 293 18214.62 55.67 52637.62 88888.00 2007-10-20 04:12:43.907 293 18214.45 55.67 52637.69 88888.00 2007-10-20 04:12:44.407 293 18214.41 55.60 52637.71 88888.00 2007-10-20 04:12:44.907 293 18214.55 55.64 52637.82 88888.00 2007-10-20 04:12:45.407 293 18214.74 55.72 52637.87 88888.00 2007-10-20 04:12:45.907 293 18214.57 55.68 52637.78 88888.00 2007-10-20 04:12:46.407 293 18214.90 55.67 52637.74 88888.00 2007-10-20 04:12:46.907 293 18214.95 55.73 52637.66 88888.00 2007-10-20 04:12:47.407 293 18215.06 55.73 52637.69 88888.00 2007-10-20 04:12:47.907 293 18214.97 55.67 52637.65 88888.00 2007-10-20 04:12:48.407 293 18215.08 55.55 52637.59 88888.00 2007-10-20 04:12:48.907 293 18215.04 55.63 52637.51 88888.00 2007-10-20 04:12:49.407 293 18214.98 55.58 52637.48 88888.00 2007-10-20 04:12:49.907 293 18215.00 55.64 52637.59 88888.00 2007-10-20 04:12:50.407 293 18214.91 55.71 52637.68 88888.00 2007-10-20 04:12:50.907 293 18214.91 55.66 52637.62 88888.00 2007-10-20 04:12:51.407 293 18214.93 55.65 52637.59 88888.00 2007-10-20 04:12:51.907 293 18214.84 55.67 52637.69 88888.00 2007-10-20 04:12:52.407 293 18214.82 55.60 52637.65 88888.00 2007-10-20 04:12:52.907 293 18214.88 55.64 52637.64 88888.00 2007-10-20 04:12:53.407 293 18214.79 55.64 52637.63 88888.00 2007-10-20 04:12:53.907 293 18214.78 55.65 52637.48 88888.00 2007-10-20 04:12:54.407 293 18214.73 55.68 52637.55 88888.00 2007-10-20 04:12:54.907 293 18214.58 55.64 52637.58 88888.00 2007-10-20 04:12:55.407 293 18214.63 55.63 52637.62 88888.00 2007-10-20 04:12:55.907 293 18214.56 55.64 52637.66 88888.00 2007-10-20 04:12:56.407 293 18214.56 55.65 52637.71 88888.00 2007-10-20 04:12:56.907 293 18214.50 55.65 52637.74 88888.00 2007-10-20 04:12:57.407 293 18214.36 55.69 52637.71 88888.00 2007-10-20 04:12:57.907 293 18214.33 55.67 52637.63 88888.00 2007-10-20 04:12:58.407 293 18214.31 55.60 52637.65 88888.00 2007-10-20 04:12:58.907 293 18214.23 55.60 52637.67 88888.00 2007-10-20 04:12:59.407 293 18214.19 55.53 52637.63 88888.00 2007-10-20 04:12:59.907 293 18214.18 55.54 52637.58 88888.00 2007-10-20 04:13:00.407 293 18214.07 55.58 52637.66 88888.00 2007-10-20 04:13:00.907 293 18213.92 55.56 52637.74 88888.00 2007-10-20 04:13:01.407 293 18213.91 55.59 52637.62 88888.00 2007-10-20 04:13:01.907 293 18213.88 55.62 52637.71 88888.00 2007-10-20 04:13:02.407 293 18213.92 55.60 52637.75 88888.00 2007-10-20 04:13:02.907 293 18213.93 55.59 52637.57 88888.00 2007-10-20 04:13:03.407 293 18214.01 55.59 52637.43 88888.00 2007-10-20 04:13:03.907 293 18213.99 55.52 52637.50 88888.00 2007-10-20 04:13:04.407 293 18213.93 55.43 52637.46 88888.00 2007-10-20 04:13:04.907 293 18213.77 55.55 52637.42 88888.00 2007-10-20 04:13:05.407 293 18213.79 55.64 52637.46 88888.00 2007-10-20 04:13:05.907 293 18213.81 55.66 52637.39 88888.00 2007-10-20 04:13:06.407 293 18213.79 55.72 52637.44 88888.00 2007-10-20 04:13:06.907 293 18213.76 55.63 52637.51 88888.00 2007-10-20 04:13:07.407 293 18213.90 55.55 52637.46 88888.00 2007-10-20 04:13:07.907 293 18213.90 55.49 52637.44 88888.00 2007-10-20 04:13:08.407 293 18213.91 55.46 52637.41 88888.00 2007-10-20 04:13:08.907 293 18213.86 55.51 52637.39 88888.00 2007-10-20 04:13:09.407 293 18213.73 55.64 52637.33 88888.00 2007-10-20 04:13:09.907 293 18213.59 55.65 52637.44 88888.00 2007-10-20 04:13:10.407 293 18213.49 55.65 52637.50 88888.00 2007-10-20 04:13:10.907 293 18213.44 55.68 52637.48 88888.00 2007-10-20 04:13:11.407 293 18213.28 55.70 52637.52 88888.00 2007-10-20 04:13:11.907 293 18213.39 55.67 52637.40 88888.00 2007-10-20 04:13:12.407 293 18213.34 55.72 52637.31 88888.00 2007-10-20 04:13:12.907 293 18213.43 55.81 52637.39 88888.00 2007-10-20 04:13:13.407 293 18213.44 55.87 52637.47 88888.00 2007-10-20 04:13:13.907 293 18213.36 55.80 52637.63 88888.00 2007-10-20 04:13:14.407 293 18213.30 55.73 52637.62 88888.00 2007-10-20 04:13:14.907 293 18213.39 55.70 52637.54 88888.00 2007-10-20 04:13:15.407 293 18213.44 55.75 52637.52 88888.00 2007-10-20 04:13:15.907 293 18213.38 55.76 52637.59 88888.00 2007-10-20 04:13:16.407 293 18213.31 55.73 52637.57 88888.00 2007-10-20 04:13:16.907 293 18213.22 55.78 52637.55 88888.00 2007-10-20 04:13:17.407 293 18213.37 55.77 52637.63 88888.00 2007-10-20 04:13:17.907 293 18213.36 55.79 52637.57 88888.00 2007-10-20 04:13:18.407 293 18213.32 55.77 52637.52 88888.00 2007-10-20 04:13:18.907 293 18213.22 55.81 52637.64 88888.00 2007-10-20 04:13:19.407 293 18213.19 55.89 52637.67 88888.00 2007-10-20 04:13:19.907 293 18213.24 55.93 52637.57 88888.00 2007-10-20 04:13:20.407 293 18213.11 56.02 52637.52 88888.00 2007-10-20 04:13:20.907 293 18213.08 55.99 52637.51 88888.00 2007-10-20 04:13:21.407 293 18213.04 55.98 52637.48 88888.00 2007-10-20 04:13:21.907 293 18213.01 56.01 52637.51 88888.00 2007-10-20 04:13:22.407 293 18213.14 56.04 52637.57 88888.00 2007-10-20 04:13:22.907 293 18213.13 55.94 52637.62 88888.00 2007-10-20 04:13:23.407 293 18213.11 55.99 52637.54 88888.00 2007-10-20 04:13:23.907 293 18213.23 56.01 52637.62 88888.00 2007-10-20 04:13:24.407 293 18213.12 56.02 52637.73 88888.00 2007-10-20 04:13:24.907 293 18213.01 56.02 52637.81 88888.00 2007-10-20 04:13:25.407 293 18213.01 56.00 52637.88 88888.00 2007-10-20 04:13:25.907 293 18212.93 56.05 52637.66 88888.00 2007-10-20 04:13:26.407 293 18212.88 56.06 52637.50 88888.00 2007-10-20 04:13:26.907 293 18212.89 56.06 52637.54 88888.00 2007-10-20 04:13:27.407 293 18212.90 56.04 52637.56 88888.00 2007-10-20 04:13:27.907 293 18212.77 55.97 52637.53 88888.00 2007-10-20 04:13:28.407 293 18212.77 56.04 52637.53 88888.00 2007-10-20 04:13:28.907 293 18212.76 56.08 52637.58 88888.00 2007-10-20 04:13:29.407 293 18212.62 56.11 52637.57 88888.00 2007-10-20 04:13:29.907 293 18212.61 56.11 52637.64 88888.00 2007-10-20 04:13:30.407 293 18212.65 56.14 52637.70 88888.00 2007-10-20 04:13:30.907 293 18212.65 56.18 52637.65 88888.00 2007-10-20 04:13:31.407 293 18212.70 56.21 52637.52 88888.00 2007-10-20 04:13:31.907 293 18212.88 56.23 52637.51 88888.00 2007-10-20 04:13:32.407 293 18212.95 56.19 52637.48 88888.00 2007-10-20 04:13:32.907 293 18213.21 56.14 52637.55 88888.00 2007-10-20 04:13:33.407 293 18213.05 56.15 52637.55 88888.00 2007-10-20 04:13:33.907 293 18212.87 56.12 52637.48 88888.00 2007-10-20 04:13:34.407 293 18212.76 56.22 52637.43 88888.00 2007-10-20 04:13:34.907 293 18212.65 56.21 52637.44 88888.00 2007-10-20 04:13:35.407 293 18212.60 56.24 52637.34 88888.00 2007-10-20 04:13:35.907 293 18212.59 56.16 52637.40 88888.00 2007-10-20 04:13:36.407 293 18212.54 56.18 52637.46 88888.00 2007-10-20 04:13:36.907 293 18212.56 56.15 52637.56 88888.00 2007-10-20 04:13:37.407 293 18212.58 56.18 52637.50 88888.00 2007-10-20 04:13:37.907 293 18212.41 56.15 52637.38 88888.00 2007-10-20 04:13:38.407 293 18212.41 56.12 52637.27 88888.00 2007-10-20 04:13:38.907 293 18212.29 56.14 52637.24 88888.00 2007-10-20 04:13:39.407 293 18212.35 56.14 52637.24 88888.00 2007-10-20 04:13:39.907 293 18212.25 56.18 52637.19 88888.00 2007-10-20 04:13:40.407 293 18212.12 56.15 52637.26 88888.00 2007-10-20 04:13:40.907 293 18212.21 56.11 52637.24 88888.00 2007-10-20 04:13:41.407 293 18212.27 56.09 52637.21 88888.00 2007-10-20 04:13:41.907 293 18212.22 56.12 52637.19 88888.00 2007-10-20 04:13:42.407 293 18212.28 56.16 52637.31 88888.00 2007-10-20 04:13:42.907 293 18212.26 56.18 52637.43 88888.00 2007-10-20 04:13:43.407 293 18212.06 56.18 52637.31 88888.00 2007-10-20 04:13:43.907 293 18212.03 56.05 52637.32 88888.00 2007-10-20 04:13:44.407 293 18212.08 56.07 52637.28 88888.00 2007-10-20 04:13:44.907 293 18211.93 56.13 52637.26 88888.00 2007-10-20 04:13:45.407 293 18211.87 56.29 52637.19 88888.00 2007-10-20 04:13:45.907 293 18212.03 56.39 52637.15 88888.00 2007-10-20 04:13:46.407 293 18212.08 56.35 52637.19 88888.00 2007-10-20 04:13:46.907 293 18212.01 56.27 52637.12 88888.00 2007-10-20 04:13:47.407 293 18211.97 56.29 52636.99 88888.00 2007-10-20 04:13:47.907 293 18212.02 56.27 52636.95 88888.00 2007-10-20 04:13:48.407 293 18211.97 56.21 52636.93 88888.00 2007-10-20 04:13:48.907 293 18212.02 56.21 52636.92 88888.00 2007-10-20 04:13:49.407 293 18212.06 56.20 52636.97 88888.00 2007-10-20 04:13:49.907 293 18212.04 56.27 52636.98 88888.00 2007-10-20 04:13:50.407 293 18212.00 56.23 52636.98 88888.00 2007-10-20 04:13:50.907 293 18212.11 56.20 52636.88 88888.00 2007-10-20 04:13:51.407 293 18211.94 56.22 52636.96 88888.00 2007-10-20 04:13:51.907 293 18211.85 56.20 52637.06 88888.00 2007-10-20 04:13:52.407 293 18211.93 56.25 52637.12 88888.00 2007-10-20 04:13:52.907 293 18212.10 56.35 52637.09 88888.00 2007-10-20 04:13:53.407 293 18212.03 56.32 52637.18 88888.00 2007-10-20 04:13:53.907 293 18211.91 56.25 52637.31 88888.00 2007-10-20 04:13:54.407 293 18211.93 56.19 52637.29 88888.00 2007-10-20 04:13:54.907 293 18211.93 56.20 52637.24 88888.00 2007-10-20 04:13:55.407 293 18211.90 56.16 52637.24 88888.00 2007-10-20 04:13:55.907 293 18211.85 56.24 52637.13 88888.00 2007-10-20 04:13:56.407 293 18211.68 56.41 52637.01 88888.00 2007-10-20 04:13:56.907 293 18211.71 56.38 52636.99 88888.00 2007-10-20 04:13:57.407 293 18211.72 56.37 52637.11 88888.00 2007-10-20 04:13:57.907 293 18211.72 56.33 52637.10 88888.00 2007-10-20 04:13:58.407 293 18211.81 56.36 52636.98 88888.00 2007-10-20 04:13:58.907 293 18211.79 56.52 52636.98 88888.00 2007-10-20 04:13:59.407 293 18211.72 56.48 52637.03 88888.00 2007-10-20 04:13:59.907 293 18211.68 56.47 52637.01 88888.00 2007-10-20 04:14:00.407 293 18211.68 56.61 52637.05 88888.00 2007-10-20 04:14:00.907 293 18211.68 56.66 52637.17 88888.00 2007-10-20 04:14:01.407 293 18211.75 56.67 52637.10 88888.00 2007-10-20 04:14:01.907 293 18211.71 56.67 52637.08 88888.00 2007-10-20 04:14:02.407 293 18211.65 56.57 52636.98 88888.00 2007-10-20 04:14:02.907 293 18211.59 56.55 52636.93 88888.00 2007-10-20 04:14:03.407 293 18211.59 56.57 52636.97 88888.00 2007-10-20 04:14:03.907 293 18211.70 56.55 52637.07 88888.00 2007-10-20 04:14:04.407 293 18211.78 56.56 52637.03 88888.00 2007-10-20 04:14:04.907 293 18211.93 56.54 52637.01 88888.00 2007-10-20 04:14:05.407 293 18211.85 56.49 52637.17 88888.00 2007-10-20 04:14:05.907 293 18211.85 56.44 52637.05 88888.00 2007-10-20 04:14:06.407 293 18211.93 56.41 52637.03 88888.00 2007-10-20 04:14:06.907 293 18211.85 56.48 52636.92 88888.00 2007-10-20 04:14:07.407 293 18211.89 56.53 52636.90 88888.00 2007-10-20 04:14:07.907 293 18212.22 56.62 52636.97 88888.00 2007-10-20 04:14:08.407 293 18212.18 56.58 52636.86 88888.00 2007-10-20 04:14:08.907 293 18212.21 56.61 52636.81 88888.00 2007-10-20 04:14:09.407 293 18212.18 56.62 52636.93 88888.00 2007-10-20 04:14:09.907 293 18211.84 56.60 52636.89 88888.00 2007-10-20 04:14:10.407 293 18211.70 56.58 52636.78 88888.00 2007-10-20 04:14:10.907 293 18211.72 56.52 52636.85 88888.00 2007-10-20 04:14:11.407 293 18211.80 56.53 52637.12 88888.00 2007-10-20 04:14:11.907 293 18211.78 56.54 52637.15 88888.00 2007-10-20 04:14:12.407 293 18211.58 56.56 52637.05 88888.00 2007-10-20 04:14:12.907 293 18211.58 56.55 52637.01 88888.00 2007-10-20 04:14:13.407 293 18211.63 56.56 52636.92 88888.00 2007-10-20 04:14:13.907 293 18211.69 56.58 52636.88 88888.00 2007-10-20 04:14:14.407 293 18211.61 56.59 52636.96 88888.00 2007-10-20 04:14:14.907 293 18211.63 56.62 52636.98 88888.00 2007-10-20 04:14:15.407 293 18211.64 56.66 52636.87 88888.00 2007-10-20 04:14:15.907 293 18211.63 56.62 52636.85 88888.00 2007-10-20 04:14:16.407 293 18211.59 56.65 52636.77 88888.00 2007-10-20 04:14:16.907 293 18211.53 56.73 52636.69 88888.00 2007-10-20 04:14:17.407 293 18211.54 56.70 52636.83 88888.00 2007-10-20 04:14:17.907 293 18211.54 56.71 52636.86 88888.00 2007-10-20 04:14:18.407 293 18211.46 56.73 52636.81 88888.00 2007-10-20 04:14:18.907 293 18211.42 56.70 52636.82 88888.00 2007-10-20 04:14:19.407 293 18211.38 56.70 52636.78 88888.00 2007-10-20 04:14:19.907 293 18211.32 56.72 52636.84 88888.00 2007-10-20 04:14:20.407 293 18211.42 56.68 52636.98 88888.00 2007-10-20 04:14:20.907 293 18211.49 56.60 52636.98 88888.00 2007-10-20 04:14:21.407 293 18211.54 56.52 52637.04 88888.00 2007-10-20 04:14:21.907 293 18211.36 56.54 52637.01 88888.00 2007-10-20 04:14:22.407 293 18211.41 56.63 52636.95 88888.00 2007-10-20 04:14:22.907 293 18211.43 56.69 52637.01 88888.00 2007-10-20 04:14:23.407 293 18211.48 56.76 52636.81 88888.00 2007-10-20 04:14:23.907 293 18211.37 56.78 52636.81 88888.00 2007-10-20 04:14:24.407 293 18211.34 56.71 52636.75 88888.00 2007-10-20 04:14:24.907 293 18211.32 56.65 52636.78 88888.00 2007-10-20 04:14:25.407 293 18211.28 56.67 52636.86 88888.00 2007-10-20 04:14:25.907 293 18211.27 56.72 52636.94 88888.00 2007-10-20 04:14:26.407 293 18211.14 56.76 52636.95 88888.00 2007-10-20 04:14:26.907 293 18211.03 56.79 52636.83 88888.00 2007-10-20 04:14:27.407 293 18211.09 56.80 52636.70 88888.00 2007-10-20 04:14:27.907 293 18211.15 56.90 52636.70 88888.00 2007-10-20 04:14:28.407 293 18211.19 56.94 52636.72 88888.00 2007-10-20 04:14:28.907 293 18211.13 56.96 52636.71 88888.00 2007-10-20 04:14:29.407 293 18211.08 56.91 52636.73 88888.00 2007-10-20 04:14:29.907 293 18211.02 56.84 52636.69 88888.00 2007-10-20 04:14:30.407 293 18210.96 56.79 52636.65 88888.00 2007-10-20 04:14:30.907 293 18210.98 56.80 52636.64 88888.00 2007-10-20 04:14:31.407 293 18210.99 56.76 52636.63 88888.00 2007-10-20 04:14:31.907 293 18211.07 56.82 52636.71 88888.00 2007-10-20 04:14:32.407 293 18210.94 56.85 52636.75 88888.00 2007-10-20 04:14:32.907 293 18210.80 56.86 52636.72 88888.00 2007-10-20 04:14:33.407 293 18210.81 56.84 52636.62 88888.00 2007-10-20 04:14:33.907 293 18210.88 56.87 52636.69 88888.00 2007-10-20 04:14:34.407 293 18210.86 56.92 52636.77 88888.00 2007-10-20 04:14:34.907 293 18210.86 56.89 52636.80 88888.00 2007-10-20 04:14:35.407 293 18210.70 56.88 52636.80 88888.00 2007-10-20 04:14:35.907 293 18210.56 56.82 52636.86 88888.00 2007-10-20 04:14:36.407 293 18210.77 56.76 52636.85 88888.00 2007-10-20 04:14:36.907 293 18210.73 56.88 52636.76 88888.00 2007-10-20 04:14:37.407 293 18210.61 56.89 52636.59 88888.00 2007-10-20 04:14:37.907 293 18210.62 56.84 52636.66 88888.00 2007-10-20 04:14:38.407 293 18210.67 56.87 52636.72 88888.00 2007-10-20 04:14:38.907 293 18210.62 56.88 52636.63 88888.00 2007-10-20 04:14:39.407 293 18210.59 56.81 52636.48 88888.00 2007-10-20 04:14:39.907 293 18210.54 56.77 52636.50 88888.00 2007-10-20 04:14:40.407 293 18210.40 56.68 52636.69 88888.00 2007-10-20 04:14:40.907 293 18210.54 56.63 52636.73 88888.00 2007-10-20 04:14:41.407 293 18210.56 56.63 52636.62 88888.00 2007-10-20 04:14:41.907 293 18210.48 56.74 52636.54 88888.00 2007-10-20 04:14:42.407 293 18210.53 56.74 52636.52 88888.00 2007-10-20 04:14:42.907 293 18210.33 56.72 52636.43 88888.00 2007-10-20 04:14:43.407 293 18210.23 56.72 52636.42 88888.00 2007-10-20 04:14:43.907 293 18210.24 56.62 52636.41 88888.00 2007-10-20 04:14:44.407 293 18210.11 56.68 52636.30 88888.00 2007-10-20 04:14:44.907 293 18209.90 56.73 52636.26 88888.00 2007-10-20 04:14:45.407 293 18209.82 56.76 52636.28 88888.00 2007-10-20 04:14:45.907 293 18209.88 56.84 52636.38 88888.00 2007-10-20 04:14:46.407 293 18210.06 56.73 52636.46 88888.00 2007-10-20 04:14:46.907 293 18210.02 56.66 52636.42 88888.00 2007-10-20 04:14:47.407 293 18209.87 56.65 52636.36 88888.00 2007-10-20 04:14:47.907 293 18209.90 56.62 52636.27 88888.00 2007-10-20 04:14:48.407 293 18209.83 56.59 52636.25 88888.00 2007-10-20 04:14:48.907 293 18209.73 56.64 52636.15 88888.00 2007-10-20 04:14:49.407 293 18209.74 56.69 52636.05 88888.00 2007-10-20 04:14:49.907 293 18209.63 56.62 52636.02 88888.00 2007-10-20 04:14:50.407 293 18209.51 56.64 52635.99 88888.00 2007-10-20 04:14:50.907 293 18209.53 56.64 52635.97 88888.00 2007-10-20 04:14:51.407 293 18209.47 56.55 52636.02 88888.00 2007-10-20 04:14:51.907 293 18209.43 56.49 52636.05 88888.00 2007-10-20 04:14:52.407 293 18209.51 56.49 52635.92 88888.00 2007-10-20 04:14:52.907 293 18209.52 56.52 52635.87 88888.00 2007-10-20 04:14:53.407 293 18209.65 56.48 52635.85 88888.00 2007-10-20 04:14:53.907 293 18209.63 56.44 52635.79 88888.00 2007-10-20 04:14:54.407 293 18209.51 56.51 52635.74 88888.00 2007-10-20 04:14:54.907 293 18209.43 56.41 52635.74 88888.00 2007-10-20 04:14:55.407 293 18209.32 56.36 52635.59 88888.00 2007-10-20 04:14:55.907 293 18209.40 56.37 52635.56 88888.00 2007-10-20 04:14:56.407 293 18209.31 56.28 52635.53 88888.00 2007-10-20 04:14:56.907 293 18209.47 56.29 52635.59 88888.00 2007-10-20 04:14:57.407 293 18209.35 56.26 52635.47 88888.00 2007-10-20 04:14:57.907 293 18209.22 56.32 52635.33 88888.00 2007-10-20 04:14:58.407 293 18209.06 56.27 52635.43 88888.00 2007-10-20 04:14:58.907 293 18209.18 56.24 52635.32 88888.00 2007-10-20 04:14:59.407 293 18209.17 56.28 52635.36 88888.00 2007-10-20 04:14:59.907 293 18209.17 56.27 52635.30 88888.00 2007-10-20 04:15:00.407 293 18209.03 56.24 52635.24 88888.00 2007-10-20 04:15:00.907 293 18208.86 56.25 52635.31 88888.00 2007-10-20 04:15:01.407 293 18208.96 56.29 52635.30 88888.00 2007-10-20 04:15:01.907 293 18209.11 56.30 52635.21 88888.00 2007-10-20 04:15:02.407 293 18209.10 56.26 52635.21 88888.00 2007-10-20 04:15:02.907 293 18209.04 56.31 52635.31 88888.00 2007-10-20 04:15:03.407 293 18209.00 56.25 52635.32 88888.00 2007-10-20 04:15:03.907 293 18208.77 56.20 52635.31 88888.00 2007-10-20 04:15:04.407 293 18208.60 56.22 52635.24 88888.00 2007-10-20 04:15:04.907 293 18208.59 56.28 52635.22 88888.00 2007-10-20 04:15:05.407 293 18208.64 56.29 52635.11 88888.00 2007-10-20 04:15:05.907 293 18208.66 56.27 52635.03 88888.00 2007-10-20 04:15:06.407 293 18208.65 56.19 52635.07 88888.00 2007-10-20 04:15:06.907 293 18208.38 56.15 52635.09 88888.00 2007-10-20 04:15:07.407 293 18208.48 56.18 52635.12 88888.00 2007-10-20 04:15:07.907 293 18208.74 56.18 52635.06 88888.00 2007-10-20 04:15:08.407 293 18208.59 56.14 52635.10 88888.00 2007-10-20 04:15:08.907 293 18208.63 56.10 52635.09 88888.00 2007-10-20 04:15:09.407 293 18208.68 56.06 52635.16 88888.00 2007-10-20 04:15:09.907 293 18208.50 56.02 52635.09 88888.00 2007-10-20 04:15:10.407 293 18208.36 56.07 52635.10 88888.00 2007-10-20 04:15:10.907 293 18208.38 56.12 52635.04 88888.00 2007-10-20 04:15:11.407 293 18208.33 56.19 52635.04 88888.00 2007-10-20 04:15:11.907 293 18208.26 56.15 52635.06 88888.00 2007-10-20 04:15:12.407 293 18208.13 56.06 52635.13 88888.00 2007-10-20 04:15:12.907 293 18208.12 56.05 52634.99 88888.00 2007-10-20 04:15:13.407 293 18208.16 56.11 52634.95 88888.00 2007-10-20 04:15:13.907 293 18208.07 56.08 52635.01 88888.00 2007-10-20 04:15:14.407 293 18208.10 56.09 52635.02 88888.00 2007-10-20 04:15:14.907 293 18208.24 56.06 52634.94 88888.00 2007-10-20 04:15:15.407 293 18208.22 56.05 52634.92 88888.00 2007-10-20 04:15:15.907 293 18208.01 56.13 52634.85 88888.00 2007-10-20 04:15:16.407 293 18207.99 56.15 52634.86 88888.00 2007-10-20 04:15:16.907 293 18208.02 56.13 52634.92 88888.00 2007-10-20 04:15:17.407 293 18208.00 56.12 52634.81 88888.00 2007-10-20 04:15:17.907 293 18207.83 56.02 52634.68 88888.00 2007-10-20 04:15:18.407 293 18207.91 56.04 52634.69 88888.00 2007-10-20 04:15:18.907 293 18207.94 56.10 52634.69 88888.00 2007-10-20 04:15:19.407 293 18207.85 56.03 52634.78 88888.00 2007-10-20 04:15:19.907 293 18207.96 56.02 52634.76 88888.00 2007-10-20 04:15:20.407 293 18207.98 55.97 52634.66 88888.00 2007-10-20 04:15:20.907 293 18207.85 55.95 52634.63 88888.00 2007-10-20 04:15:21.407 293 18207.78 55.92 52634.61 88888.00 2007-10-20 04:15:21.907 293 18207.87 55.91 52634.64 88888.00 2007-10-20 04:15:22.407 293 18207.89 55.90 52634.62 88888.00 2007-10-20 04:15:22.907 293 18207.87 55.89 52634.56 88888.00 2007-10-20 04:15:23.407 293 18207.72 55.93 52634.60 88888.00 2007-10-20 04:15:23.907 293 18207.58 55.91 52634.62 88888.00 2007-10-20 04:15:24.407 293 18207.59 55.95 52634.56 88888.00 2007-10-20 04:15:24.907 293 18207.71 55.97 52634.53 88888.00 2007-10-20 04:15:25.407 293 18207.57 56.04 52634.62 88888.00 2007-10-20 04:15:25.907 293 18207.43 56.10 52634.61 88888.00 2007-10-20 04:15:26.407 293 18207.50 56.05 52634.55 88888.00 2007-10-20 04:15:26.907 293 18207.50 56.09 52634.56 88888.00 2007-10-20 04:15:27.407 293 18207.54 56.11 52634.45 88888.00 2007-10-20 04:15:27.907 293 18207.40 56.19 52634.43 88888.00 2007-10-20 04:15:28.407 293 18207.32 56.19 52634.51 88888.00 2007-10-20 04:15:28.907 293 18207.25 56.14 52634.50 88888.00 2007-10-20 04:15:29.407 293 18207.19 56.14 52634.56 88888.00 2007-10-20 04:15:29.907 293 18207.22 56.20 52634.57 88888.00 2007-10-20 04:15:30.407 293 18207.29 56.24 52634.64 88888.00 2007-10-20 04:15:30.907 293 18207.41 56.18 52634.62 88888.00 2007-10-20 04:15:31.407 293 18207.36 56.12 52634.55 88888.00 2007-10-20 04:15:31.907 293 18207.28 56.10 52634.58 88888.00 2007-10-20 04:15:32.407 293 18207.27 56.16 52634.65 88888.00 2007-10-20 04:15:32.907 293 18207.29 56.11 52634.58 88888.00 2007-10-20 04:15:33.407 293 18207.22 56.03 52634.62 88888.00 2007-10-20 04:15:33.907 293 18207.32 56.07 52634.63 88888.00 2007-10-20 04:15:34.407 293 18207.22 56.03 52634.51 88888.00 2007-10-20 04:15:34.907 293 18207.06 56.06 52634.48 88888.00 2007-10-20 04:15:35.407 293 18207.09 56.10 52634.45 88888.00 2007-10-20 04:15:35.907 293 18207.09 56.14 52634.46 88888.00 2007-10-20 04:15:36.407 293 18207.09 56.12 52634.50 88888.00 2007-10-20 04:15:36.907 293 18206.96 56.09 52634.39 88888.00 2007-10-20 04:15:37.407 293 18206.94 56.13 52634.21 88888.00 2007-10-20 04:15:37.907 293 18207.03 56.11 52634.19 88888.00 2007-10-20 04:15:38.407 293 18207.13 56.12 52634.18 88888.00 2007-10-20 04:15:38.907 293 18207.09 56.12 52634.23 88888.00 2007-10-20 04:15:39.407 293 18207.01 56.18 52634.25 88888.00 2007-10-20 04:15:39.907 293 18207.02 56.25 52634.15 88888.00 2007-10-20 04:15:40.407 293 18206.86 56.18 52634.22 88888.00 2007-10-20 04:15:40.907 293 18206.83 56.13 52634.32 88888.00 2007-10-20 04:15:41.407 293 18206.64 56.07 52634.27 88888.00 2007-10-20 04:15:41.907 293 18206.65 56.10 52634.22 88888.00 2007-10-20 04:15:42.407 293 18206.80 56.15 52634.28 88888.00 2007-10-20 04:15:42.907 293 18206.73 56.12 52634.25 88888.00 2007-10-20 04:15:43.407 293 18206.57 56.18 52634.22 88888.00 2007-10-20 04:15:43.907 293 18206.40 56.20 52634.15 88888.00 2007-10-20 04:15:44.407 293 18206.37 56.18 52634.23 88888.00 2007-10-20 04:15:44.907 293 18206.41 56.18 52634.22 88888.00 2007-10-20 04:15:45.407 293 18206.33 56.19 52634.22 88888.00 2007-10-20 04:15:45.907 293 18206.29 56.24 52634.10 88888.00 2007-10-20 04:15:46.407 293 18206.36 56.26 52634.09 88888.00 2007-10-20 04:15:46.907 293 18206.30 56.19 52634.03 88888.00 2007-10-20 04:15:47.407 293 18206.30 56.10 52634.05 88888.00 2007-10-20 04:15:47.907 293 18206.28 56.16 52634.08 88888.00 2007-10-20 04:15:48.407 293 18206.18 56.16 52634.05 88888.00 2007-10-20 04:15:48.907 293 18206.16 56.10 52634.03 88888.00 2007-10-20 04:15:49.407 293 18206.20 56.18 52633.91 88888.00 2007-10-20 04:15:49.907 293 18206.22 56.21 52633.96 88888.00 2007-10-20 04:15:50.407 293 18206.56 56.25 52633.96 88888.00 2007-10-20 04:15:50.907 293 18206.64 56.22 52633.90 88888.00 2007-10-20 04:15:51.407 293 18206.79 56.20 52633.86 88888.00 2007-10-20 04:15:51.907 293 18206.47 56.12 52633.74 88888.00 2007-10-20 04:15:52.407 293 18206.33 56.09 52633.85 88888.00 2007-10-20 04:15:52.907 293 18206.39 56.08 52633.97 88888.00 2007-10-20 04:15:53.407 293 18206.46 56.19 52633.92 88888.00 2007-10-20 04:15:53.907 293 18206.39 56.09 52633.84 88888.00 2007-10-20 04:15:54.407 293 18206.27 55.96 52633.83 88888.00 2007-10-20 04:15:54.907 293 18206.27 55.95 52633.82 88888.00 2007-10-20 04:15:55.407 293 18206.06 56.03 52633.80 88888.00 2007-10-20 04:15:55.907 293 18206.25 56.15 52633.79 88888.00 2007-10-20 04:15:56.407 293 18206.46 56.16 52633.93 88888.00 2007-10-20 04:15:56.907 293 18206.41 56.14 52634.03 88888.00 2007-10-20 04:15:57.407 293 18206.48 56.14 52633.91 88888.00 2007-10-20 04:15:57.907 293 18206.40 56.21 52633.99 88888.00 2007-10-20 04:15:58.407 293 18206.26 56.19 52634.04 88888.00 2007-10-20 04:15:58.907 293 18205.92 56.13 52634.03 88888.00 2007-10-20 04:15:59.407 293 18205.73 56.20 52633.88 88888.00 2007-10-20 04:15:59.907 293 18205.72 56.20 52633.91 88888.00 2007-10-20 04:16:00.407 293 18205.67 56.24 52633.93 88888.00 2007-10-20 04:16:00.907 293 18205.85 56.26 52633.83 88888.00 2007-10-20 04:16:01.407 293 18205.68 56.26 52633.92 88888.00 2007-10-20 04:16:01.907 293 18205.68 56.32 52633.98 88888.00 2007-10-20 04:16:02.407 293 18205.67 56.30 52634.00 88888.00 2007-10-20 04:16:02.907 293 18205.55 56.29 52633.97 88888.00 2007-10-20 04:16:03.407 293 18205.48 56.29 52633.93 88888.00 2007-10-20 04:16:03.907 293 18205.64 56.27 52633.96 88888.00 2007-10-20 04:16:04.407 293 18205.61 56.33 52634.05 88888.00 2007-10-20 04:16:04.907 293 18205.52 56.39 52634.02 88888.00 2007-10-20 04:16:05.404 293 18205.70 56.38 52634.04 88888.00 2007-10-20 04:16:05.904 293 18205.51 56.41 52633.98 88888.00 2007-10-20 04:16:06.404 293 18205.42 56.40 52633.97 88888.00 2007-10-20 04:16:06.904 293 18205.43 56.36 52633.99 88888.00 2007-10-20 04:16:07.404 293 18205.40 56.34 52633.95 88888.00 2007-10-20 04:16:07.904 293 18205.44 56.38 52633.93 88888.00 2007-10-20 04:16:08.404 293 18205.62 56.43 52633.93 88888.00 2007-10-20 04:16:08.904 293 18205.66 56.46 52633.87 88888.00 2007-10-20 04:16:09.404 293 18205.52 56.47 52633.86 88888.00 2007-10-20 04:16:09.904 293 18205.31 56.37 52633.78 88888.00 2007-10-20 04:16:10.404 293 18205.35 56.35 52633.82 88888.00 2007-10-20 04:16:10.904 293 18205.27 56.35 52633.87 88888.00 2007-10-20 04:16:11.404 293 18205.33 56.35 52633.88 88888.00 2007-10-20 04:16:11.904 293 18205.33 56.40 52633.80 88888.00 2007-10-20 04:16:12.404 293 18205.24 56.37 52633.80 88888.00 2007-10-20 04:16:12.904 293 18205.17 56.43 52633.82 88888.00 2007-10-20 04:16:13.404 293 18205.22 56.36 52633.92 88888.00 2007-10-20 04:16:13.904 293 18205.12 56.39 52633.95 88888.00 2007-10-20 04:16:14.404 293 18205.16 56.46 52633.95 88888.00 2007-10-20 04:16:14.904 293 18205.34 56.47 52633.96 88888.00 2007-10-20 04:16:15.404 293 18205.41 56.49 52633.86 88888.00 2007-10-20 04:16:15.904 293 18204.98 56.52 52633.79 88888.00 2007-10-20 04:16:16.404 293 18205.13 56.63 52633.86 88888.00 2007-10-20 04:16:16.904 293 18205.37 56.60 52633.90 88888.00 2007-10-20 04:16:17.404 293 18205.39 56.66 52633.86 88888.00 2007-10-20 04:16:17.904 293 18205.44 56.70 52633.75 88888.00 2007-10-20 04:16:18.404 293 18205.44 56.68 52633.78 88888.00 2007-10-20 04:16:18.904 293 18205.37 56.71 52633.84 88888.00 2007-10-20 04:16:19.404 293 18205.37 56.71 52633.91 88888.00 2007-10-20 04:16:19.904 293 18205.54 56.68 52633.88 88888.00 2007-10-20 04:16:20.404 293 18205.62 56.69 52633.93 88888.00 2007-10-20 04:16:20.904 293 18205.63 56.65 52633.94 88888.00 2007-10-20 04:16:21.404 293 18205.51 56.62 52633.93 88888.00 2007-10-20 04:16:21.904 293 18205.48 56.58 52633.91 88888.00 2007-10-20 04:16:22.404 293 18205.61 56.62 52633.82 88888.00 2007-10-20 04:16:22.904 293 18205.60 56.66 52633.79 88888.00 2007-10-20 04:16:23.404 293 18205.40 56.64 52633.85 88888.00 2007-10-20 04:16:23.904 293 18205.33 56.64 52633.80 88888.00 2007-10-20 04:16:24.404 293 18205.38 56.68 52633.88 88888.00 2007-10-20 04:16:24.904 293 18205.42 56.63 52633.94 88888.00 2007-10-20 04:16:25.404 293 18205.53 56.55 52633.90 88888.00 2007-10-20 04:16:25.904 293 18205.54 56.56 52633.74 88888.00 2007-10-20 04:16:26.404 293 18205.43 56.57 52633.73 88888.00 2007-10-20 04:16:26.904 293 18205.51 56.62 52633.88 88888.00 2007-10-20 04:16:27.404 293 18205.59 56.63 52633.98 88888.00 2007-10-20 04:16:27.904 293 18205.56 56.59 52634.02 88888.00 2007-10-20 04:16:28.404 293 18205.67 56.59 52633.90 88888.00 2007-10-20 04:16:28.904 293 18205.70 56.61 52633.93 88888.00 2007-10-20 04:16:29.404 293 18205.73 56.64 52633.94 88888.00 2007-10-20 04:16:29.904 293 18205.77 56.77 52633.74 88888.00 2007-10-20 04:16:30.404 293 18205.77 56.71 52633.62 88888.00 2007-10-20 04:16:30.904 293 18205.80 56.76 52633.70 88888.00 2007-10-20 04:16:31.404 293 18205.80 56.76 52633.75 88888.00 2007-10-20 04:16:31.904 293 18205.94 56.77 52633.76 88888.00 2007-10-20 04:16:32.404 293 18205.78 56.80 52633.85 88888.00 2007-10-20 04:16:32.904 293 18205.62 56.80 52633.90 88888.00 2007-10-20 04:16:33.404 293 18205.73 56.79 52633.93 88888.00 2007-10-20 04:16:33.904 293 18205.70 56.82 52633.93 88888.00 2007-10-20 04:16:34.404 293 18205.70 56.82 52633.97 88888.00 2007-10-20 04:16:34.904 293 18205.76 56.84 52633.97 88888.00 2007-10-20 04:16:35.404 293 18205.88 56.87 52634.02 88888.00 2007-10-20 04:16:35.904 293 18205.93 56.89 52634.05 88888.00 2007-10-20 04:16:36.404 293 18205.72 56.85 52634.11 88888.00 2007-10-20 04:16:36.904 293 18205.84 56.82 52634.03 88888.00 2007-10-20 04:16:37.404 293 18206.02 56.75 52634.04 88888.00 2007-10-20 04:16:37.904 293 18205.99 56.80 52634.05 88888.00 2007-10-20 04:16:38.404 293 18205.91 56.80 52634.07 88888.00 2007-10-20 04:16:38.904 293 18205.83 56.78 52634.02 88888.00 2007-10-20 04:16:39.404 293 18205.86 56.78 52634.06 88888.00 2007-10-20 04:16:39.904 293 18205.94 56.77 52634.14 88888.00 2007-10-20 04:16:40.404 293 18206.02 56.85 52634.25 88888.00 2007-10-20 04:16:40.904 293 18205.82 56.80 52634.20 88888.00 2007-10-20 04:16:41.404 293 18205.83 56.78 52634.19 88888.00 2007-10-20 04:16:41.904 293 18205.78 56.76 52634.19 88888.00 2007-10-20 04:16:42.404 293 18205.94 56.77 52634.20 88888.00 2007-10-20 04:16:42.904 293 18206.05 56.80 52634.20 88888.00 2007-10-20 04:16:43.404 293 18206.16 56.81 52634.31 88888.00 2007-10-20 04:16:43.904 293 18205.91 56.79 52634.25 88888.00 2007-10-20 04:16:44.404 293 18205.83 56.80 52634.21 88888.00 2007-10-20 04:16:44.904 293 18205.67 56.84 52634.25 88888.00 2007-10-20 04:16:45.404 293 18205.57 56.85 52634.19 88888.00 2007-10-20 04:16:45.904 293 18205.61 56.82 52634.05 88888.00 2007-10-20 04:16:46.404 293 18205.77 56.82 52634.06 88888.00 2007-10-20 04:16:46.904 293 18205.99 56.84 52634.16 88888.00 2007-10-20 04:16:47.404 293 18205.86 56.68 52634.04 88888.00 2007-10-20 04:16:47.904 293 18205.51 56.70 52634.06 88888.00 2007-10-20 04:16:48.404 293 18205.49 56.78 52634.20 88888.00 2007-10-20 04:16:48.904 293 18205.51 56.78 52634.09 88888.00 2007-10-20 04:16:49.404 293 18205.52 56.80 52634.04 88888.00 2007-10-20 04:16:49.904 293 18205.55 56.90 52634.10 88888.00 2007-10-20 04:16:50.404 293 18205.53 56.88 52634.27 88888.00 2007-10-20 04:16:50.904 293 18205.54 56.82 52634.37 88888.00 2007-10-20 04:16:51.404 293 18205.57 56.87 52634.39 88888.00 2007-10-20 04:16:51.904 293 18205.49 56.89 52634.34 88888.00 2007-10-20 04:16:52.404 293 18205.38 56.81 52634.40 88888.00 2007-10-20 04:16:52.904 293 18205.24 56.84 52634.33 88888.00 2007-10-20 04:16:53.404 293 18205.29 56.91 52634.39 88888.00 2007-10-20 04:16:53.904 293 18205.44 56.91 52634.38 88888.00 2007-10-20 04:16:54.404 293 18205.54 56.90 52634.39 88888.00 2007-10-20 04:16:54.904 293 18205.48 56.89 52634.36 88888.00 2007-10-20 04:16:55.404 293 18205.66 56.91 52634.43 88888.00 2007-10-20 04:16:55.904 293 18205.68 56.86 52634.54 88888.00 2007-10-20 04:16:56.404 293 18205.63 56.86 52634.56 88888.00 2007-10-20 04:16:56.904 293 18205.87 56.81 52634.54 88888.00 2007-10-20 04:16:57.404 293 18205.84 56.80 52634.52 88888.00 2007-10-20 04:16:57.904 293 18205.87 56.93 52634.53 88888.00 2007-10-20 04:16:58.404 293 18205.91 57.03 52634.43 88888.00 2007-10-20 04:16:58.904 293 18205.91 57.09 52634.54 88888.00 2007-10-20 04:16:59.404 293 18205.98 57.13 52634.65 88888.00 2007-10-20 04:16:59.904 293 18206.16 57.13 52634.69 88888.00 2007-10-20 04:17:00.404 293 18206.11 57.11 52634.69 88888.00 2007-10-20 04:17:00.904 293 18206.13 57.10 52634.63 88888.00 2007-10-20 04:17:01.404 293 18206.17 57.19 52634.57 88888.00 2007-10-20 04:17:01.904 293 18206.06 57.22 52634.63 88888.00 2007-10-20 04:17:02.404 293 18206.05 57.22 52634.68 88888.00 2007-10-20 04:17:02.904 293 18205.91 57.27 52634.69 88888.00 2007-10-20 04:17:03.404 293 18205.96 57.27 52634.76 88888.00 2007-10-20 04:17:03.904 293 18206.11 57.27 52634.67 88888.00 2007-10-20 04:17:04.404 293 18206.09 57.24 52634.71 88888.00 2007-10-20 04:17:04.904 293 18206.21 57.26 52634.67 88888.00 2007-10-20 04:17:05.404 293 18206.19 57.32 52634.71 88888.00 2007-10-20 04:17:05.904 293 18206.13 57.34 52634.65 88888.00 2007-10-20 04:17:06.404 293 18206.22 57.36 52634.64 88888.00 2007-10-20 04:17:06.904 293 18205.97 57.42 52634.79 88888.00 2007-10-20 04:17:07.404 293 18205.84 57.43 52634.79 88888.00 2007-10-20 04:17:07.904 293 18205.89 57.43 52634.88 88888.00 2007-10-20 04:17:08.404 293 18205.83 57.45 52634.92 88888.00 2007-10-20 04:17:08.904 293 18205.94 57.47 52634.94 88888.00 2007-10-20 04:17:09.404 293 18206.03 57.52 52634.98 88888.00 2007-10-20 04:17:09.904 293 18205.92 57.55 52635.07 88888.00 2007-10-20 04:17:10.404 293 18205.91 57.58 52635.06 88888.00 2007-10-20 04:17:10.904 293 18206.00 57.53 52635.08 88888.00 2007-10-20 04:17:11.404 293 18206.08 57.68 52635.11 88888.00 2007-10-20 04:17:11.904 293 18205.98 57.67 52635.12 88888.00 2007-10-20 04:17:12.404 293 18205.94 57.63 52635.15 88888.00 2007-10-20 04:17:12.904 293 18205.96 57.63 52635.12 88888.00 2007-10-20 04:17:13.404 293 18205.98 57.69 52634.95 88888.00 2007-10-20 04:17:13.904 293 18205.91 57.63 52634.95 88888.00 2007-10-20 04:17:14.404 293 18205.94 57.63 52634.98 88888.00 2007-10-20 04:17:14.904 293 18206.04 57.68 52635.09 88888.00 2007-10-20 04:17:15.404 293 18206.03 57.73 52635.00 88888.00 2007-10-20 04:17:15.904 293 18206.06 57.65 52634.98 88888.00 2007-10-20 04:17:16.404 293 18206.10 57.65 52634.97 88888.00 2007-10-20 04:17:16.904 293 18206.05 57.69 52635.06 88888.00 2007-10-20 04:17:17.404 293 18205.96 57.70 52635.09 88888.00 2007-10-20 04:17:17.904 293 18206.04 57.74 52635.13 88888.00 2007-10-20 04:17:18.404 293 18206.17 57.85 52635.21 88888.00 2007-10-20 04:17:18.904 293 18206.06 57.96 52635.22 88888.00 2007-10-20 04:17:19.404 293 18206.05 57.97 52635.13 88888.00 2007-10-20 04:17:19.904 293 18206.13 57.88 52635.11 88888.00 2007-10-20 04:17:20.404 293 18206.24 57.79 52635.32 88888.00 2007-10-20 04:17:20.904 293 18206.09 57.85 52635.39 88888.00 2007-10-20 04:17:21.404 293 18206.04 57.86 52635.38 88888.00 2007-10-20 04:17:21.904 293 18206.21 57.94 52635.23 88888.00 2007-10-20 04:17:22.404 293 18206.04 57.99 52635.18 88888.00 2007-10-20 04:17:22.904 293 18205.83 57.96 52635.25 88888.00 2007-10-20 04:17:23.404 293 18206.00 58.01 52635.39 88888.00 2007-10-20 04:17:23.904 293 18206.16 58.02 52635.36 88888.00 2007-10-20 04:17:24.404 293 18206.20 58.07 52635.32 88888.00 2007-10-20 04:17:24.904 293 18206.27 58.10 52635.42 88888.00 2007-10-20 04:17:25.404 293 18206.22 58.08 52635.44 88888.00 2007-10-20 04:17:25.904 293 18206.17 58.04 52635.35 88888.00 2007-10-20 04:17:26.404 293 18206.22 58.05 52635.27 88888.00 2007-10-20 04:17:26.904 293 18206.21 58.18 52635.33 88888.00 2007-10-20 04:17:27.404 293 18206.25 58.19 52635.29 88888.00 2007-10-20 04:17:27.904 293 18206.29 58.22 52635.21 88888.00 2007-10-20 04:17:28.404 293 18206.39 58.27 52635.30 88888.00 2007-10-20 04:17:28.904 293 18206.35 58.20 52635.38 88888.00 2007-10-20 04:17:29.404 293 18206.38 58.19 52635.31 88888.00 2007-10-20 04:17:29.904 293 18206.46 58.22 52635.25 88888.00 2007-10-20 04:17:30.404 293 18206.44 58.23 52635.34 88888.00 2007-10-20 04:17:30.904 293 18206.68 58.31 52635.37 88888.00 2007-10-20 04:17:31.404 293 18206.64 58.35 52635.34 88888.00 2007-10-20 04:17:31.904 293 18206.49 58.36 52635.41 88888.00 2007-10-20 04:17:32.404 293 18206.48 58.37 52635.43 88888.00 2007-10-20 04:17:32.904 293 18206.57 58.40 52635.38 88888.00 2007-10-20 04:17:33.404 293 18206.53 58.40 52635.37 88888.00 2007-10-20 04:17:33.904 293 18206.47 58.43 52635.43 88888.00 2007-10-20 04:17:34.404 293 18206.54 58.43 52635.44 88888.00 2007-10-20 04:17:34.904 293 18206.69 58.49 52635.46 88888.00 2007-10-20 04:17:35.404 293 18206.80 58.51 52635.52 88888.00 2007-10-20 04:17:35.904 293 18206.87 58.53 52635.53 88888.00 2007-10-20 04:17:36.404 293 18206.76 58.61 52635.56 88888.00 2007-10-20 04:17:36.904 293 18206.74 58.74 52635.55 88888.00 2007-10-20 04:17:37.404 293 18206.80 58.82 52635.50 88888.00 2007-10-20 04:17:37.904 293 18206.73 58.80 52635.54 88888.00 2007-10-20 04:17:38.404 293 18206.64 58.76 52635.50 88888.00 2007-10-20 04:17:38.904 293 18206.62 58.85 52635.50 88888.00 2007-10-20 04:17:39.404 293 18206.67 58.87 52635.62 88888.00 2007-10-20 04:17:39.904 293 18206.60 58.88 52635.70 88888.00 2007-10-20 04:17:40.404 293 18206.60 58.95 52635.68 88888.00 2007-10-20 04:17:40.904 293 18206.65 58.95 52635.70 88888.00 2007-10-20 04:17:41.404 293 18206.71 59.00 52635.72 88888.00 2007-10-20 04:17:41.904 293 18206.74 59.02 52635.69 88888.00 2007-10-20 04:17:42.404 293 18206.71 59.04 52635.68 88888.00 2007-10-20 04:17:42.904 293 18206.74 59.09 52635.76 88888.00 2007-10-20 04:17:43.404 293 18206.65 59.14 52635.95 88888.00 2007-10-20 04:17:43.904 293 18206.70 59.21 52635.95 88888.00 2007-10-20 04:17:44.404 293 18206.59 59.19 52635.93 88888.00 2007-10-20 04:17:44.904 293 18206.60 59.14 52636.07 88888.00 2007-10-20 04:17:45.404 293 18206.79 59.10 52635.99 88888.00 2007-10-20 04:17:45.904 293 18206.83 59.12 52635.84 88888.00 2007-10-20 04:17:46.404 293 18206.83 59.21 52635.82 88888.00 2007-10-20 04:17:46.904 293 18206.85 59.28 52635.83 88888.00 2007-10-20 04:17:47.404 293 18206.76 59.25 52635.94 88888.00 2007-10-20 04:17:47.904 293 18206.68 59.24 52635.96 88888.00 2007-10-20 04:17:48.404 293 18206.70 59.28 52635.94 88888.00 2007-10-20 04:17:48.904 293 18206.59 59.29 52635.99 88888.00 2007-10-20 04:17:49.404 293 18206.51 59.30 52635.94 88888.00 2007-10-20 04:17:49.904 293 18206.72 59.36 52635.92 88888.00 2007-10-20 04:17:50.404 293 18206.84 59.37 52635.96 88888.00 2007-10-20 04:17:50.904 293 18206.86 59.42 52636.08 88888.00 2007-10-20 04:17:51.404 293 18206.86 59.46 52636.11 88888.00 2007-10-20 04:17:51.904 293 18206.81 59.46 52636.19 88888.00 2007-10-20 04:17:52.404 293 18206.79 59.51 52636.17 88888.00 2007-10-20 04:17:52.904 293 18206.68 59.52 52636.08 88888.00 2007-10-20 04:17:53.404 293 18206.53 59.49 52636.04 88888.00 2007-10-20 04:17:53.904 293 18206.59 59.56 52636.02 88888.00 2007-10-20 04:17:54.404 293 18206.70 59.56 52636.19 88888.00 2007-10-20 04:17:54.904 293 18206.85 59.58 52636.27 88888.00 2007-10-20 04:17:55.404 293 18206.85 59.59 52636.34 88888.00 2007-10-20 04:17:55.904 293 18206.79 59.65 52636.31 88888.00 2007-10-20 04:17:56.404 293 18206.83 59.67 52636.27 88888.00 2007-10-20 04:17:56.904 293 18207.00 59.61 52636.22 88888.00 2007-10-20 04:17:57.404 293 18207.00 59.64 52636.15 88888.00 2007-10-20 04:17:57.904 293 18206.91 59.67 52636.15 88888.00 2007-10-20 04:17:58.404 293 18207.02 59.63 52636.14 88888.00 2007-10-20 04:17:58.904 293 18206.92 59.60 52636.16 88888.00 2007-10-20 04:17:59.404 293 18206.96 59.55 52636.14 88888.00 2007-10-20 04:17:59.904 293 18207.16 59.48 52636.13 88888.00 2007-10-20 04:18:00.404 293 18207.20 59.51 52636.20 88888.00 2007-10-20 04:18:00.904 293 18207.23 59.58 52636.14 88888.00 2007-10-20 04:18:01.404 293 18207.20 59.52 52636.16 88888.00 2007-10-20 04:18:01.904 293 18207.30 59.51 52636.12 88888.00 2007-10-20 04:18:02.404 293 18207.15 59.61 52636.17 88888.00 2007-10-20 04:18:02.904 293 18207.14 59.70 52636.24 88888.00 2007-10-20 04:18:03.404 293 18207.28 59.68 52636.25 88888.00 2007-10-20 04:18:03.904 293 18207.36 59.63 52636.25 88888.00 2007-10-20 04:18:04.404 293 18207.33 59.66 52636.37 88888.00 2007-10-20 04:18:04.904 293 18207.61 59.75 52636.41 88888.00 2007-10-20 04:18:05.404 293 18207.61 59.82 52636.51 88888.00 2007-10-20 04:18:05.904 293 18207.62 59.79 52636.61 88888.00 2007-10-20 04:18:06.404 293 18207.58 59.78 52636.62 88888.00 2007-10-20 04:18:06.904 293 18207.65 59.80 52636.58 88888.00 2007-10-20 04:18:07.404 293 18207.67 59.80 52636.58 88888.00 2007-10-20 04:18:07.904 293 18207.78 59.82 52636.61 88888.00 2007-10-20 04:18:08.404 293 18207.66 59.82 52636.49 88888.00 2007-10-20 04:18:08.904 293 18207.54 59.86 52636.47 88888.00 2007-10-20 04:18:09.404 293 18207.35 59.97 52636.61 88888.00 2007-10-20 04:18:09.904 293 18207.40 60.11 52636.48 88888.00 2007-10-20 04:18:10.404 293 18207.45 60.10 52636.53 88888.00 2007-10-20 04:18:10.904 293 18207.58 60.05 52636.61 88888.00 2007-10-20 04:18:11.404 293 18207.63 60.06 52636.57 88888.00 2007-10-20 04:18:11.904 293 18207.60 60.08 52636.61 88888.00 2007-10-20 04:18:12.404 293 18207.59 60.13 52636.65 88888.00 2007-10-20 04:18:12.904 293 18207.51 60.14 52636.75 88888.00 2007-10-20 04:18:13.404 293 18207.40 60.16 52636.62 88888.00 2007-10-20 04:18:13.904 293 18207.50 60.08 52636.69 88888.00 2007-10-20 04:18:14.404 293 18207.59 60.06 52636.72 88888.00 2007-10-20 04:18:14.904 293 18207.55 60.06 52636.74 88888.00 2007-10-20 04:18:15.404 293 18207.47 60.06 52636.65 88888.00 2007-10-20 04:18:15.904 293 18207.48 60.12 52636.59 88888.00 2007-10-20 04:18:16.404 293 18207.44 60.12 52636.62 88888.00 2007-10-20 04:18:16.904 293 18207.50 60.14 52636.64 88888.00 2007-10-20 04:18:17.404 293 18207.60 60.15 52636.62 88888.00 2007-10-20 04:18:17.904 293 18207.43 60.08 52636.59 88888.00 2007-10-20 04:18:18.404 293 18207.44 60.07 52636.61 88888.00 2007-10-20 04:18:18.904 293 18207.36 60.18 52636.65 88888.00 2007-10-20 04:18:19.404 293 18207.30 60.13 52636.69 88888.00 2007-10-20 04:18:19.904 293 18207.27 60.10 52636.69 88888.00 2007-10-20 04:18:20.404 293 18207.08 60.08 52636.66 88888.00 2007-10-20 04:18:20.904 293 18207.32 60.11 52636.59 88888.00 2007-10-20 04:18:21.404 293 18207.34 60.10 52636.61 88888.00 2007-10-20 04:18:21.904 293 18207.47 60.12 52636.71 88888.00 2007-10-20 04:18:22.404 293 18207.44 60.09 52636.61 88888.00 2007-10-20 04:18:22.904 293 18207.37 60.16 52636.48 88888.00 2007-10-20 04:18:23.404 293 18207.27 60.21 52636.49 88888.00 2007-10-20 04:18:23.904 293 18207.34 60.20 52636.57 88888.00 2007-10-20 04:18:24.404 293 18207.51 60.21 52636.71 88888.00 2007-10-20 04:18:24.904 293 18207.60 60.19 52636.59 88888.00 2007-10-20 04:18:25.404 293 18207.62 60.22 52636.52 88888.00 2007-10-20 04:18:25.904 293 18207.62 60.26 52636.50 88888.00 2007-10-20 04:18:26.404 293 18207.58 60.25 52636.45 88888.00 2007-10-20 04:18:26.904 293 18207.68 60.18 52636.39 88888.00 2007-10-20 04:18:27.404 293 18207.67 60.11 52636.39 88888.00 2007-10-20 04:18:27.904 293 18207.57 60.20 52636.51 88888.00 2007-10-20 04:18:28.404 293 18207.68 60.14 52636.58 88888.00 2007-10-20 04:18:28.904 293 18207.80 60.19 52636.51 88888.00 2007-10-20 04:18:29.404 293 18207.73 60.18 52636.62 88888.00 2007-10-20 04:18:29.904 293 18207.79 60.15 52636.59 88888.00 2007-10-20 04:18:30.404 293 18207.70 60.12 52636.59 88888.00 2007-10-20 04:18:30.904 293 18207.71 60.12 52636.62 88888.00 2007-10-20 04:18:31.404 293 18207.72 60.22 52636.61 88888.00 2007-10-20 04:18:31.904 293 18207.78 60.19 52636.55 88888.00 2007-10-20 04:18:32.404 293 18207.80 60.16 52636.51 88888.00 2007-10-20 04:18:32.904 293 18207.76 60.19 52636.46 88888.00 2007-10-20 04:18:33.404 293 18207.76 60.14 52636.48 88888.00 2007-10-20 04:18:33.904 293 18207.76 60.04 52636.49 88888.00 2007-10-20 04:18:34.404 293 18207.79 60.04 52636.58 88888.00 2007-10-20 04:18:34.904 293 18207.73 60.02 52636.66 88888.00 2007-10-20 04:18:35.404 293 18207.76 59.98 52636.63 88888.00 2007-10-20 04:18:35.904 293 18207.70 59.97 52636.60 88888.00 2007-10-20 04:18:36.404 293 18207.71 60.02 52636.75 88888.00 2007-10-20 04:18:36.904 293 18207.60 60.10 52636.72 88888.00 2007-10-20 04:18:37.404 293 18207.47 60.09 52636.78 88888.00 2007-10-20 04:18:37.904 293 18207.44 60.06 52636.59 88888.00 2007-10-20 04:18:38.404 293 18207.38 60.03 52636.51 88888.00 2007-10-20 04:18:38.904 293 18207.32 60.00 52636.65 88888.00 2007-10-20 04:18:39.404 293 18207.44 60.05 52636.63 88888.00 2007-10-20 04:18:39.904 293 18207.30 59.96 52636.80 88888.00 2007-10-20 04:18:40.404 293 18207.40 59.95 52636.82 88888.00 2007-10-20 04:18:40.904 293 18207.40 60.02 52636.70 88888.00 2007-10-20 04:18:41.404 293 18207.34 60.04 52636.60 88888.00 2007-10-20 04:18:41.904 293 18207.35 60.07 52636.65 88888.00 2007-10-20 04:18:42.404 293 18207.19 60.06 52636.83 88888.00 2007-10-20 04:18:42.904 293 18207.20 59.97 52636.82 88888.00 2007-10-20 04:18:43.404 293 18207.28 59.93 52636.89 88888.00 2007-10-20 04:18:43.904 293 18207.29 59.93 52636.89 88888.00 2007-10-20 04:18:44.404 293 18207.32 60.07 52636.85 88888.00 2007-10-20 04:18:44.904 293 18207.27 60.08 52636.86 88888.00 2007-10-20 04:18:45.404 293 18207.28 60.00 52636.86 88888.00 2007-10-20 04:18:45.904 293 18207.22 60.01 52636.95 88888.00 2007-10-20 04:18:46.404 293 18207.30 60.02 52636.93 88888.00 2007-10-20 04:18:46.904 293 18207.29 60.03 52636.93 88888.00 2007-10-20 04:18:47.404 293 18207.16 59.99 52636.96 88888.00 2007-10-20 04:18:47.904 293 18207.02 59.92 52636.84 88888.00 2007-10-20 04:18:48.404 293 18207.09 59.96 52636.96 88888.00 2007-10-20 04:18:48.904 293 18207.02 60.04 52636.95 88888.00 2007-10-20 04:18:49.404 293 18207.05 60.12 52636.86 88888.00 2007-10-20 04:18:49.904 293 18207.08 60.08 52636.95 88888.00 2007-10-20 04:18:50.404 293 18207.04 60.08 52636.94 88888.00 2007-10-20 04:18:50.904 293 18207.13 60.07 52636.86 88888.00 2007-10-20 04:18:51.404 293 18207.14 60.09 52636.90 88888.00 2007-10-20 04:18:51.904 293 18207.06 60.10 52637.05 88888.00 2007-10-20 04:18:52.404 293 18207.08 60.15 52636.95 88888.00 2007-10-20 04:18:52.904 293 18207.06 60.11 52636.86 88888.00 2007-10-20 04:18:53.404 293 18207.18 60.06 52636.84 88888.00 2007-10-20 04:18:53.904 293 18207.08 60.06 52636.85 88888.00 2007-10-20 04:18:54.404 293 18207.11 60.02 52636.85 88888.00 2007-10-20 04:18:54.904 293 18207.04 60.16 52636.68 88888.00 2007-10-20 04:18:55.404 293 18207.06 60.25 52636.58 88888.00 2007-10-20 04:18:55.904 293 18207.07 60.23 52636.60 88888.00 2007-10-20 04:18:56.404 293 18206.87 60.19 52636.59 88888.00 2007-10-20 04:18:56.904 293 18206.70 60.18 52636.55 88888.00 2007-10-20 04:18:57.404 293 18206.63 60.26 52636.53 88888.00 2007-10-20 04:18:57.904 293 18206.70 60.35 52636.58 88888.00 2007-10-20 04:18:58.404 293 18206.75 60.27 52636.46 88888.00 2007-10-20 04:18:58.904 293 18206.58 60.19 52636.42 88888.00 2007-10-20 04:18:59.404 293 18206.47 60.16 52636.49 88888.00 2007-10-20 04:18:59.904 293 18206.41 60.10 52636.60 88888.00 2007-10-20 04:19:00.404 293 18206.51 60.12 52636.53 88888.00 2007-10-20 04:19:00.904 293 18206.46 60.12 52636.48 88888.00 2007-10-20 04:19:01.404 293 18206.39 60.11 52636.52 88888.00 2007-10-20 04:19:01.904 293 18206.32 60.06 52636.65 88888.00 2007-10-20 04:19:02.404 293 18206.28 60.00 52636.52 88888.00 2007-10-20 04:19:02.904 293 18206.21 59.96 52636.43 88888.00 2007-10-20 04:19:03.404 293 18206.16 59.98 52636.45 88888.00 2007-10-20 04:19:03.904 293 18206.03 60.07 52636.55 88888.00 2007-10-20 04:19:04.404 293 18205.88 60.10 52636.60 88888.00 2007-10-20 04:19:04.904 293 18205.88 60.07 52636.61 88888.00 2007-10-20 04:19:05.404 293 18205.94 60.06 52636.64 88888.00 2007-10-20 04:19:05.904 293 18205.86 60.01 52636.52 88888.00 2007-10-20 04:19:06.404 293 18205.77 60.00 52636.48 88888.00 2007-10-20 04:19:06.904 293 18205.81 60.03 52636.32 88888.00 2007-10-20 04:19:07.404 293 18205.92 60.07 52636.29 88888.00 2007-10-20 04:19:07.904 293 18205.77 60.09 52636.31 88888.00 2007-10-20 04:19:08.404 293 18205.71 60.04 52636.36 88888.00 2007-10-20 04:19:08.904 293 18205.77 60.04 52636.28 88888.00 2007-10-20 04:19:09.404 293 18205.75 59.90 52636.36 88888.00 2007-10-20 04:19:09.904 293 18205.72 59.89 52636.39 88888.00 2007-10-20 04:19:10.404 293 18205.68 59.96 52636.28 88888.00 2007-10-20 04:19:10.904 293 18205.76 59.98 52636.28 88888.00 2007-10-20 04:19:11.404 293 18205.76 60.07 52636.25 88888.00 2007-10-20 04:19:11.904 293 18205.97 60.13 52636.30 88888.00 2007-10-20 04:19:12.404 293 18205.97 60.11 52636.31 88888.00 2007-10-20 04:19:12.904 293 18205.94 60.08 52636.19 88888.00 2007-10-20 04:19:13.404 293 18205.84 60.09 52636.24 88888.00 2007-10-20 04:19:13.904 293 18205.62 60.08 52636.17 88888.00 2007-10-20 04:19:14.404 293 18205.64 60.08 52636.12 88888.00 2007-10-20 04:19:14.904 293 18205.62 59.99 52636.17 88888.00 2007-10-20 04:19:15.404 293 18205.61 59.99 52636.26 88888.00 2007-10-20 04:19:15.904 293 18205.68 60.01 52636.10 88888.00 2007-10-20 04:19:16.404 293 18205.72 60.06 52636.00 88888.00 2007-10-20 04:19:16.904 293 18205.71 60.09 52635.91 88888.00 2007-10-20 04:19:17.404 293 18205.67 60.02 52636.11 88888.00 2007-10-20 04:19:17.904 293 18205.68 59.98 52636.19 88888.00 2007-10-20 04:19:18.404 293 18205.70 60.01 52636.14 88888.00 2007-10-20 04:19:18.904 293 18205.57 59.99 52636.06 88888.00 2007-10-20 04:19:19.404 293 18205.53 59.94 52635.84 88888.00 2007-10-20 04:19:19.904 293 18205.56 59.98 52635.79 88888.00 2007-10-20 04:19:20.404 293 18205.54 60.04 52635.85 88888.00 2007-10-20 04:19:20.904 293 18205.52 60.07 52635.87 88888.00 2007-10-20 04:19:21.404 293 18205.54 60.07 52635.85 88888.00 2007-10-20 04:19:21.904 293 18205.51 60.00 52635.85 88888.00 2007-10-20 04:19:22.404 293 18205.54 59.99 52635.94 88888.00 2007-10-20 04:19:22.904 293 18205.51 59.91 52636.04 88888.00 2007-10-20 04:19:23.404 293 18205.34 59.81 52635.99 88888.00 2007-10-20 04:19:23.904 293 18205.50 59.81 52635.88 88888.00 2007-10-20 04:19:24.404 293 18205.55 59.85 52635.84 88888.00 2007-10-20 04:19:24.904 293 18205.50 59.96 52635.73 88888.00 2007-10-20 04:19:25.404 293 18205.46 59.90 52635.81 88888.00 2007-10-20 04:19:25.904 293 18205.50 59.79 52635.68 88888.00 2007-10-20 04:19:26.404 293 18205.61 59.79 52635.59 88888.00 2007-10-20 04:19:26.904 293 18205.53 59.84 52635.62 88888.00 2007-10-20 04:19:27.404 293 18205.62 59.84 52635.74 88888.00 2007-10-20 04:19:27.904 293 18205.71 59.85 52635.73 88888.00 2007-10-20 04:19:28.404 293 18205.78 59.92 52635.61 88888.00 2007-10-20 04:19:28.904 293 18205.73 59.93 52635.58 88888.00 2007-10-20 04:19:29.404 293 18205.63 59.90 52635.67 88888.00 2007-10-20 04:19:29.904 293 18205.52 59.77 52635.67 88888.00 2007-10-20 04:19:30.404 293 18205.56 59.77 52635.54 88888.00 2007-10-20 04:19:30.904 293 18205.55 59.72 52635.56 88888.00 2007-10-20 04:19:31.404 293 18205.52 59.68 52635.64 88888.00 2007-10-20 04:19:31.904 293 18205.48 59.71 52635.80 88888.00 2007-10-20 04:19:32.404 293 18205.44 59.75 52635.82 88888.00 2007-10-20 04:19:32.904 293 18205.41 59.75 52635.80 88888.00 2007-10-20 04:19:33.404 293 18205.34 59.78 52635.81 88888.00 2007-10-20 04:19:33.904 293 18205.37 59.76 52635.83 88888.00 2007-10-20 04:19:34.404 293 18205.32 59.73 52635.82 88888.00 2007-10-20 04:19:34.904 293 18205.23 59.74 52635.73 88888.00 2007-10-20 04:19:35.404 293 18205.00 59.74 52635.60 88888.00 2007-10-20 04:19:35.904 293 18205.10 59.65 52635.72 88888.00 2007-10-20 04:19:36.404 293 18205.20 59.66 52635.81 88888.00 2007-10-20 04:19:36.904 293 18205.27 59.66 52635.79 88888.00 2007-10-20 04:19:37.404 293 18205.26 59.63 52635.80 88888.00 2007-10-20 04:19:37.904 293 18205.02 59.60 52635.76 88888.00 2007-10-20 04:19:38.404 293 18204.99 59.54 52635.79 88888.00 2007-10-20 04:19:38.904 293 18205.13 59.58 52635.85 88888.00 2007-10-20 04:19:39.404 293 18204.94 59.55 52635.82 88888.00 2007-10-20 04:19:39.904 293 18204.90 59.51 52635.84 88888.00 2007-10-20 04:19:40.404 293 18204.84 59.59 52635.85 88888.00 2007-10-20 04:19:40.904 293 18204.89 59.64 52635.78 88888.00 2007-10-20 04:19:41.404 293 18204.78 59.57 52635.53 88888.00 2007-10-20 04:19:41.904 293 18204.69 59.61 52635.50 88888.00 2007-10-20 04:19:42.404 293 18204.79 59.57 52635.50 88888.00 2007-10-20 04:19:42.904 293 18204.80 59.59 52635.59 88888.00 2007-10-20 04:19:43.404 293 18204.80 59.67 52635.55 88888.00 2007-10-20 04:19:43.904 293 18204.86 59.65 52635.45 88888.00 2007-10-20 04:19:44.404 293 18204.80 59.60 52635.49 88888.00 2007-10-20 04:19:44.904 293 18204.81 59.68 52635.59 88888.00 2007-10-20 04:19:45.404 293 18204.73 59.67 52635.65 88888.00 2007-10-20 04:19:45.904 293 18204.70 59.63 52635.62 88888.00 2007-10-20 04:19:46.404 293 18204.57 59.61 52635.58 88888.00 2007-10-20 04:19:46.904 293 18204.59 59.65 52635.55 88888.00 2007-10-20 04:19:47.404 293 18204.73 59.64 52635.37 88888.00 2007-10-20 04:19:47.904 293 18204.78 59.54 52635.29 88888.00 2007-10-20 04:19:48.404 293 18204.75 59.57 52635.30 88888.00 2007-10-20 04:19:48.904 293 18204.80 59.65 52635.25 88888.00 2007-10-20 04:19:49.404 293 18204.83 59.67 52635.26 88888.00 2007-10-20 04:19:49.904 293 18204.90 59.68 52635.25 88888.00 2007-10-20 04:19:50.404 293 18205.01 59.65 52635.25 88888.00 2007-10-20 04:19:50.904 293 18204.83 59.61 52635.21 88888.00 2007-10-20 04:19:51.404 293 18204.88 59.66 52635.12 88888.00 2007-10-20 04:19:51.904 293 18205.10 59.68 52635.21 88888.00 2007-10-20 04:19:52.404 293 18204.98 59.59 52635.27 88888.00 2007-10-20 04:19:52.904 293 18204.79 59.56 52635.32 88888.00 2007-10-20 04:19:53.404 293 18204.75 59.53 52635.31 88888.00 2007-10-20 04:19:53.904 293 18204.68 59.51 52635.20 88888.00 2007-10-20 04:19:54.404 293 18204.62 59.55 52635.15 88888.00 2007-10-20 04:19:54.904 293 18204.51 59.52 52635.21 88888.00 2007-10-20 04:19:55.404 293 18204.46 59.45 52635.30 88888.00 2007-10-20 04:19:55.904 293 18204.48 59.49 52635.32 88888.00 2007-10-20 04:19:56.404 293 18204.55 59.54 52635.34 88888.00 2007-10-20 04:19:56.904 293 18204.66 59.59 52635.34 88888.00 2007-10-20 04:19:57.404 293 18204.80 59.61 52635.24 88888.00 2007-10-20 04:19:57.904 293 18204.84 59.63 52635.23 88888.00 2007-10-20 04:19:58.404 293 18204.76 59.61 52635.29 88888.00 2007-10-20 04:19:58.904 293 18204.70 59.60 52635.29 88888.00 2007-10-20 04:19:59.404 293 18204.74 59.56 52635.29 88888.00 2007-10-20 04:19:59.904 293 18204.68 59.58 52635.16 88888.00 2007-10-20 04:20:00.404 293 18204.47 59.61 52635.13 88888.00 2007-10-20 04:20:00.904 293 18204.44 59.58 52635.15 88888.00 2007-10-20 04:20:01.404 293 18204.55 59.54 52635.20 88888.00 2007-10-20 04:20:01.904 293 18204.50 59.52 52635.34 88888.00 2007-10-20 04:20:02.404 293 18204.32 59.52 52635.38 88888.00 2007-10-20 04:20:02.904 293 18204.28 59.54 52635.46 88888.00 2007-10-20 04:20:03.404 293 18204.10 59.59 52635.50 88888.00 2007-10-20 04:20:03.904 293 18204.14 59.56 52635.44 88888.00 2007-10-20 04:20:04.404 293 18204.19 59.59 52635.42 88888.00 2007-10-20 04:20:04.904 293 18204.00 59.60 52635.45 88888.00 2007-10-20 04:20:05.404 293 18203.78 59.62 52635.42 88888.00 2007-10-20 04:20:05.904 293 18203.74 59.69 52635.32 88888.00 2007-10-20 04:20:06.404 293 18203.98 59.72 52635.37 88888.00 2007-10-20 04:20:06.904 293 18204.28 59.70 52635.32 88888.00 2007-10-20 04:20:07.404 293 18204.33 59.60 52635.29 88888.00 2007-10-20 04:20:07.904 293 18204.15 59.58 52635.37 88888.00 2007-10-20 04:20:08.404 293 18204.22 59.56 52635.46 88888.00 2007-10-20 04:20:08.904 293 18204.14 59.58 52635.44 88888.00 2007-10-20 04:20:09.404 293 18204.21 59.59 52635.31 88888.00 2007-10-20 04:20:09.904 293 18204.35 59.62 52635.38 88888.00 2007-10-20 04:20:10.404 293 18204.28 59.57 52635.43 88888.00 2007-10-20 04:20:10.904 293 18204.29 59.54 52635.33 88888.00 2007-10-20 04:20:11.404 293 18204.24 59.61 52635.41 88888.00 2007-10-20 04:20:11.904 293 18204.33 59.65 52635.44 88888.00 2007-10-20 04:20:12.404 293 18204.36 59.75 52635.48 88888.00 2007-10-20 04:20:12.904 293 18204.25 59.68 52635.45 88888.00 2007-10-20 04:20:13.404 293 18204.23 59.70 52635.39 88888.00 2007-10-20 04:20:13.904 293 18204.29 59.66 52635.48 88888.00 2007-10-20 04:20:14.404 293 18204.40 59.59 52635.33 88888.00 2007-10-20 04:20:14.904 293 18204.36 59.68 52635.21 88888.00 2007-10-20 04:20:15.404 293 18204.26 59.72 52635.38 88888.00 2007-10-20 04:20:15.904 293 18204.29 59.68 52635.41 88888.00 2007-10-20 04:20:16.404 293 18204.25 59.78 52635.46 88888.00 2007-10-20 04:20:16.904 293 18204.19 59.85 52635.55 88888.00 2007-10-20 04:20:17.404 293 18204.30 59.82 52635.47 88888.00 2007-10-20 04:20:17.904 293 18204.40 59.86 52635.35 88888.00 2007-10-20 04:20:18.404 293 18204.54 59.90 52635.46 88888.00 2007-10-20 04:20:18.904 293 18204.46 59.86 52635.55 88888.00 2007-10-20 04:20:19.404 293 18204.33 59.92 52635.53 88888.00 2007-10-20 04:20:19.904 293 18204.30 59.93 52635.53 88888.00 2007-10-20 04:20:20.404 293 18204.37 60.00 52635.60 88888.00 2007-10-20 04:20:20.904 293 18204.20 60.06 52635.64 88888.00 2007-10-20 04:20:21.404 293 18204.18 60.04 52635.68 88888.00 2007-10-20 04:20:21.904 293 18204.40 60.03 52635.67 88888.00 2007-10-20 04:20:22.404 293 18204.48 59.99 52635.54 88888.00 2007-10-20 04:20:22.904 293 18204.54 60.09 52635.58 88888.00 2007-10-20 04:20:23.404 293 18204.53 60.12 52635.64 88888.00 2007-10-20 04:20:23.904 293 18204.48 60.10 52635.49 88888.00 2007-10-20 04:20:24.404 293 18204.34 60.15 52635.49 88888.00 2007-10-20 04:20:24.904 293 18204.28 60.18 52635.67 88888.00 2007-10-20 04:20:25.404 293 18204.23 60.16 52635.70 88888.00 2007-10-20 04:20:25.904 293 18204.25 60.19 52635.70 88888.00 2007-10-20 04:20:26.404 293 18204.43 60.19 52635.62 88888.00 2007-10-20 04:20:26.904 293 18204.52 60.24 52635.73 88888.00 2007-10-20 04:20:27.404 293 18204.58 60.33 52635.78 88888.00 2007-10-20 04:20:27.904 293 18204.43 60.42 52635.62 88888.00 2007-10-20 04:20:28.404 293 18204.43 60.46 52635.61 88888.00 2007-10-20 04:20:28.904 293 18204.36 60.41 52635.61 88888.00 2007-10-20 04:20:29.404 293 18204.23 60.45 52635.60 88888.00 2007-10-20 04:20:29.904 293 18204.40 60.42 52635.55 88888.00 2007-10-20 04:20:30.404 293 18204.53 60.49 52635.54 88888.00 2007-10-20 04:20:30.904 293 18204.67 60.59 52635.48 88888.00 2007-10-20 04:20:31.404 293 18204.66 60.63 52635.50 88888.00 2007-10-20 04:20:31.904 293 18204.44 60.60 52635.61 88888.00 2007-10-20 04:20:32.404 293 18204.36 60.54 52635.57 88888.00 2007-10-20 04:20:32.904 293 18204.54 60.51 52635.44 88888.00 2007-10-20 04:20:33.404 293 18204.44 60.43 52635.42 88888.00 2007-10-20 04:20:33.904 293 18204.53 60.47 52635.35 88888.00 2007-10-20 04:20:34.404 293 18204.54 60.49 52635.46 88888.00 2007-10-20 04:20:34.904 293 18204.42 60.61 52635.49 88888.00 2007-10-20 04:20:35.404 293 18204.40 60.57 52635.43 88888.00 2007-10-20 04:20:35.904 293 18204.57 60.52 52635.43 88888.00 2007-10-20 04:20:36.404 293 18204.54 60.58 52635.54 88888.00 2007-10-20 04:20:36.904 293 18204.48 60.57 52635.47 88888.00 2007-10-20 04:20:37.404 293 18204.47 60.52 52635.48 88888.00 2007-10-20 04:20:37.904 293 18204.46 60.53 52635.56 88888.00 2007-10-20 04:20:38.404 293 18204.54 60.58 52635.55 88888.00 2007-10-20 04:20:38.904 293 18204.57 60.54 52635.39 88888.00 2007-10-20 04:20:39.404 293 18204.55 60.56 52635.36 88888.00 2007-10-20 04:20:39.904 293 18204.68 60.57 52635.41 88888.00 2007-10-20 04:20:40.404 293 18204.67 60.55 52635.41 88888.00 2007-10-20 04:20:40.904 293 18204.65 60.55 52635.34 88888.00 2007-10-20 04:20:41.404 293 18204.68 60.66 52635.48 88888.00 2007-10-20 04:20:41.904 293 18204.76 60.60 52635.58 88888.00 2007-10-20 04:20:42.404 293 18204.78 60.49 52635.59 88888.00 2007-10-20 04:20:42.904 293 18204.83 60.56 52635.50 88888.00 2007-10-20 04:20:43.404 293 18204.76 60.57 52635.60 88888.00 2007-10-20 04:20:43.904 293 18204.80 60.52 52635.72 88888.00 2007-10-20 04:20:44.404 293 18204.87 60.49 52635.85 88888.00 2007-10-20 04:20:44.904 293 18204.75 60.56 52635.85 88888.00 2007-10-20 04:20:45.404 293 18204.81 60.61 52635.92 88888.00 2007-10-20 04:20:45.904 293 18204.89 60.53 52635.94 88888.00 2007-10-20 04:20:46.404 293 18204.73 60.54 52635.88 88888.00 2007-10-20 04:20:46.904 293 18204.88 60.40 52635.78 88888.00 2007-10-20 04:20:47.404 293 18205.12 60.41 52635.81 88888.00 2007-10-20 04:20:47.904 293 18205.17 60.47 52635.82 88888.00 2007-10-20 04:20:48.404 293 18205.32 60.42 52635.79 88888.00 2007-10-20 04:20:48.904 293 18205.05 60.38 52635.87 88888.00 2007-10-20 04:20:49.404 293 18204.96 60.41 52635.96 88888.00 2007-10-20 04:20:49.904 293 18205.31 60.38 52635.94 88888.00 2007-10-20 04:20:50.404 293 18205.50 60.37 52635.96 88888.00 2007-10-20 04:20:50.904 293 18205.65 60.38 52635.94 88888.00 2007-10-20 04:20:51.404 293 18205.74 60.34 52635.99 88888.00 2007-10-20 04:20:51.904 293 18205.62 60.34 52635.99 88888.00 2007-10-20 04:20:52.404 293 18205.77 60.47 52635.97 88888.00 2007-10-20 04:20:52.904 293 18205.82 60.54 52636.08 88888.00 2007-10-20 04:20:53.404 293 18205.70 60.51 52636.19 88888.00 2007-10-20 04:20:53.904 293 18205.52 60.51 52636.12 88888.00 2007-10-20 04:20:54.404 293 18205.66 60.56 52636.07 88888.00 2007-10-20 04:20:54.904 293 18205.73 60.54 52636.05 88888.00 2007-10-20 04:20:55.404 293 18205.72 60.47 52636.14 88888.00 2007-10-20 04:20:55.904 293 18205.80 60.46 52636.28 88888.00 2007-10-20 04:20:56.404 293 18205.84 60.47 52636.23 88888.00 2007-10-20 04:20:56.904 293 18205.88 60.53 52636.15 88888.00 2007-10-20 04:20:57.404 293 18206.11 60.56 52636.28 88888.00 2007-10-20 04:20:57.904 293 18206.10 60.58 52636.27 88888.00 2007-10-20 04:20:58.404 293 18205.92 60.59 52636.25 88888.00 2007-10-20 04:20:58.904 293 18205.74 60.68 52636.29 88888.00 2007-10-20 04:20:59.404 293 18205.68 60.68 52636.25 88888.00 2007-10-20 04:20:59.904 293 18205.66 60.74 52636.35 88888.00 2007-10-20 04:21:00.404 293 18205.78 60.78 52636.31 88888.00 2007-10-20 04:21:00.904 293 18205.59 60.77 52636.30 88888.00 2007-10-20 04:21:01.404 293 18205.42 60.86 52636.30 88888.00 2007-10-20 04:21:01.904 293 18205.44 60.86 52636.37 88888.00 2007-10-20 04:21:02.404 293 18205.45 60.81 52636.41 88888.00 2007-10-20 04:21:02.904 293 18205.42 60.92 52636.54 88888.00 2007-10-20 04:21:03.404 293 18205.60 60.96 52636.60 88888.00 2007-10-20 04:21:03.904 293 18205.45 60.93 52636.61 88888.00 2007-10-20 04:21:04.404 293 18205.35 60.91 52636.64 88888.00 2007-10-20 04:21:04.904 293 18205.44 60.94 52636.76 88888.00 2007-10-20 04:21:05.404 293 18205.68 60.91 52636.74 88888.00 2007-10-20 04:21:05.904 293 18205.65 60.99 52636.66 88888.00 2007-10-20 04:21:06.404 293 18205.45 61.01 52636.72 88888.00 2007-10-20 04:21:06.904 293 18205.46 61.03 52636.66 88888.00 2007-10-20 04:21:07.404 293 18205.59 61.11 52636.71 88888.00 2007-10-20 04:21:07.904 293 18205.49 61.13 52636.72 88888.00 2007-10-20 04:21:08.404 293 18205.33 61.23 52636.64 88888.00 2007-10-20 04:21:08.904 293 18205.45 61.22 52636.62 88888.00 2007-10-20 04:21:09.404 293 18205.57 61.16 52636.64 88888.00 2007-10-20 04:21:09.904 293 18205.57 61.20 52636.65 88888.00 2007-10-20 04:21:10.404 293 18205.61 61.29 52636.73 88888.00 2007-10-20 04:21:10.904 293 18205.71 61.37 52636.78 88888.00 2007-10-20 04:21:11.404 293 18205.64 61.40 52636.89 88888.00 2007-10-20 04:21:11.904 293 18205.70 61.40 52636.82 88888.00 2007-10-20 04:21:12.404 293 18205.68 61.41 52636.82 88888.00 2007-10-20 04:21:12.904 293 18205.65 61.36 52636.81 88888.00 2007-10-20 04:21:13.404 293 18205.66 61.47 52636.88 88888.00 2007-10-20 04:21:13.904 293 18205.61 61.58 52636.90 88888.00 2007-10-20 04:21:14.404 293 18205.70 61.55 52637.04 88888.00 2007-10-20 04:21:14.904 293 18205.80 61.55 52636.89 88888.00 2007-10-20 04:21:15.404 293 18205.91 61.61 52636.87 88888.00 2007-10-20 04:21:15.904 293 18205.91 61.67 52636.93 88888.00 2007-10-20 04:21:16.404 293 18205.95 61.69 52636.96 88888.00 2007-10-20 04:21:16.904 293 18205.98 61.71 52636.98 88888.00 2007-10-20 04:21:17.404 293 18205.87 61.68 52637.11 88888.00 2007-10-20 04:21:17.904 293 18205.93 61.60 52637.13 88888.00 2007-10-20 04:21:18.404 293 18205.99 61.57 52637.04 88888.00 2007-10-20 04:21:18.904 293 18205.97 61.54 52637.06 88888.00 2007-10-20 04:21:19.404 293 18205.99 61.54 52637.09 88888.00 2007-10-20 04:21:19.904 293 18206.06 61.63 52637.10 88888.00 2007-10-20 04:21:20.404 293 18206.19 61.68 52637.16 88888.00 2007-10-20 04:21:20.904 293 18206.18 61.65 52637.19 88888.00 2007-10-20 04:21:21.404 293 18206.08 61.62 52637.12 88888.00 2007-10-20 04:21:21.904 293 18206.21 61.63 52637.21 88888.00 2007-10-20 04:21:22.404 293 18206.28 61.73 52637.22 88888.00 2007-10-20 04:21:22.904 293 18206.44 61.81 52637.35 88888.00 2007-10-20 04:21:23.404 293 18206.41 61.75 52637.39 88888.00 2007-10-20 04:21:23.904 293 18206.51 61.68 52637.27 88888.00 2007-10-20 04:21:24.404 293 18206.62 61.71 52637.23 88888.00 2007-10-20 04:21:24.904 293 18206.57 61.77 52637.19 88888.00 2007-10-20 04:21:25.404 293 18206.62 61.78 52637.21 88888.00 2007-10-20 04:21:25.904 293 18206.65 61.78 52637.18 88888.00 2007-10-20 04:21:26.404 293 18206.75 61.76 52637.21 88888.00 2007-10-20 04:21:26.904 293 18206.69 61.82 52637.21 88888.00 2007-10-20 04:21:27.404 293 18206.42 61.78 52637.24 88888.00 2007-10-20 04:21:27.904 293 18206.51 61.76 52637.33 88888.00 2007-10-20 04:21:28.404 293 18206.83 61.71 52637.30 88888.00 2007-10-20 04:21:28.904 293 18206.96 61.74 52637.23 88888.00 2007-10-20 04:21:29.404 293 18206.91 61.81 52637.22 88888.00 2007-10-20 04:21:29.904 293 18206.90 61.84 52637.33 88888.00 2007-10-20 04:21:30.404 293 18206.72 61.88 52637.30 88888.00 2007-10-20 04:21:30.904 293 18206.70 61.89 52637.32 88888.00 2007-10-20 04:21:31.404 293 18206.76 61.86 52637.35 88888.00 2007-10-20 04:21:31.904 293 18206.76 61.88 52637.23 88888.00 2007-10-20 04:21:32.404 293 18206.87 61.99 52637.27 88888.00 2007-10-20 04:21:32.904 293 18206.96 62.00 52637.43 88888.00 2007-10-20 04:21:33.404 293 18207.07 62.00 52637.50 88888.00 2007-10-20 04:21:33.904 293 18207.22 61.84 52637.43 88888.00 2007-10-20 04:21:34.404 293 18207.16 61.87 52637.32 88888.00 2007-10-20 04:21:34.904 293 18207.17 61.97 52637.30 88888.00 2007-10-20 04:21:35.404 293 18207.17 61.96 52637.23 88888.00 2007-10-20 04:21:35.904 293 18207.06 62.04 52637.28 88888.00 2007-10-20 04:21:36.404 293 18206.96 62.08 52637.48 88888.00 2007-10-20 04:21:36.904 293 18207.23 62.09 52637.56 88888.00 2007-10-20 04:21:37.404 293 18207.07 62.09 52637.53 88888.00 2007-10-20 04:21:37.904 293 18206.97 62.06 52637.56 88888.00 2007-10-20 04:21:38.404 293 18207.00 61.99 52637.56 88888.00 2007-10-20 04:21:38.904 293 18206.90 62.04 52637.59 88888.00 2007-10-20 04:21:39.404 293 18206.90 62.06 52637.59 88888.00 2007-10-20 04:21:39.904 293 18206.92 62.02 52637.47 88888.00 2007-10-20 04:21:40.404 293 18207.04 62.03 52637.65 88888.00 2007-10-20 04:21:40.904 293 18207.07 62.00 52637.71 88888.00 2007-10-20 04:21:41.404 293 18206.95 61.96 52637.68 88888.00 2007-10-20 04:21:41.904 293 18206.97 61.96 52637.67 88888.00 2007-10-20 04:21:42.404 293 18207.04 61.96 52637.63 88888.00 2007-10-20 04:21:42.904 293 18207.11 61.99 52637.57 88888.00 2007-10-20 04:21:43.404 293 18207.03 61.99 52637.45 88888.00 2007-10-20 04:21:43.904 293 18207.05 62.00 52637.38 88888.00 2007-10-20 04:21:44.404 293 18207.13 62.07 52637.45 88888.00 2007-10-20 04:21:44.904 293 18207.11 62.16 52637.52 88888.00 2007-10-20 04:21:45.404 293 18207.07 62.19 52637.52 88888.00 2007-10-20 04:21:45.904 293 18206.94 62.14 52637.50 88888.00 2007-10-20 04:21:46.404 293 18206.91 62.09 52637.53 88888.00 2007-10-20 04:21:46.904 293 18206.93 62.08 52637.59 88888.00 2007-10-20 04:21:47.404 293 18206.96 62.14 52637.64 88888.00 2007-10-20 04:21:47.904 293 18206.93 62.12 52637.70 88888.00 2007-10-20 04:21:48.404 293 18206.93 62.09 52637.78 88888.00 2007-10-20 04:21:48.904 293 18206.93 62.13 52637.71 88888.00 2007-10-20 04:21:49.404 293 18206.91 62.14 52637.66 88888.00 2007-10-20 04:21:49.904 293 18207.01 62.14 52637.61 88888.00 2007-10-20 04:21:50.404 293 18207.12 62.14 52637.64 88888.00 2007-10-20 04:21:50.904 293 18206.96 62.15 52637.63 88888.00 2007-10-20 04:21:51.404 293 18207.00 62.19 52637.58 88888.00 2007-10-20 04:21:51.904 293 18206.93 62.21 52637.57 88888.00 2007-10-20 04:21:52.404 293 18206.91 62.20 52637.70 88888.00 2007-10-20 04:21:52.904 293 18206.97 62.21 52637.74 88888.00 2007-10-20 04:21:53.404 293 18207.12 62.22 52637.68 88888.00 2007-10-20 04:21:53.904 293 18207.03 62.27 52637.58 88888.00 2007-10-20 04:21:54.404 293 18207.04 62.29 52637.69 88888.00 2007-10-20 04:21:54.904 293 18207.27 62.31 52637.73 88888.00 2007-10-20 04:21:55.404 293 18207.38 62.23 52637.69 88888.00 2007-10-20 04:21:55.904 293 18207.46 62.20 52637.67 88888.00 2007-10-20 04:21:56.404 293 18207.45 62.30 52637.77 88888.00 2007-10-20 04:21:56.904 293 18207.38 62.26 52637.82 88888.00 2007-10-20 04:21:57.404 293 18207.39 62.26 52637.64 88888.00 2007-10-20 04:21:57.904 293 18207.29 62.26 52637.56 88888.00 2007-10-20 04:21:58.404 293 18207.22 62.14 52637.65 88888.00 2007-10-20 04:21:58.904 293 18207.27 62.13 52637.81 88888.00 2007-10-20 04:21:59.404 293 18207.27 62.16 52638.04 88888.00 2007-10-20 04:21:59.904 293 18207.28 62.11 52638.09 88888.00 2007-10-20 04:22:00.404 293 18207.33 62.18 52638.00 88888.00 2007-10-20 04:22:00.904 293 18207.50 62.22 52637.88 88888.00 2007-10-20 04:22:01.404 293 18207.54 62.21 52637.79 88888.00 2007-10-20 04:22:01.904 293 18207.54 62.28 52637.81 88888.00 2007-10-20 04:22:02.404 293 18207.49 62.21 52638.02 88888.00 2007-10-20 04:22:02.904 293 18207.59 62.24 52638.11 88888.00 2007-10-20 04:22:03.404 293 18207.73 62.30 52637.91 88888.00 2007-10-20 04:22:03.904 293 18207.67 62.31 52637.88 88888.00 2007-10-20 04:22:04.404 293 18207.58 62.35 52637.82 88888.00 2007-10-20 04:22:04.904 293 18207.80 62.35 52637.89 88888.00 2007-10-20 04:22:05.404 293 18207.79 62.27 52637.89 88888.00 2007-10-20 04:22:05.904 293 18207.69 62.33 52637.87 88888.00 2007-10-20 04:22:06.404 293 18207.68 62.33 52637.77 88888.00 2007-10-20 04:22:06.904 293 18207.83 62.32 52637.85 88888.00 2007-10-20 04:22:07.404 293 18208.06 62.36 52637.91 88888.00 2007-10-20 04:22:07.904 293 18208.03 62.45 52637.90 88888.00 2007-10-20 04:22:08.404 293 18207.80 62.41 52637.90 88888.00 2007-10-20 04:22:08.904 293 18207.87 62.31 52637.88 88888.00 2007-10-20 04:22:09.404 293 18207.92 62.30 52637.87 88888.00 2007-10-20 04:22:09.904 293 18207.99 62.33 52637.84 88888.00 2007-10-20 04:22:10.404 293 18207.99 62.39 52637.88 88888.00 2007-10-20 04:22:10.904 293 18208.07 62.39 52637.92 88888.00 2007-10-20 04:22:11.404 293 18208.20 62.40 52638.03 88888.00 2007-10-20 04:22:11.904 293 18208.12 62.46 52638.09 88888.00 2007-10-20 04:22:12.404 293 18208.05 62.46 52638.11 88888.00 2007-10-20 04:22:12.904 293 18207.93 62.49 52638.14 88888.00 2007-10-20 04:22:13.404 293 18207.89 62.63 52638.06 88888.00 2007-10-20 04:22:13.904 293 18207.96 62.59 52638.03 88888.00 2007-10-20 04:22:14.404 293 18207.82 62.47 52637.96 88888.00 2007-10-20 04:22:14.904 293 18207.65 62.49 52637.99 88888.00 2007-10-20 04:22:15.404 293 18207.65 62.56 52638.09 88888.00 2007-10-20 04:22:15.904 293 18207.70 62.63 52638.10 88888.00 2007-10-20 04:22:16.404 293 18207.79 62.49 52638.09 88888.00 2007-10-20 04:22:16.904 293 18207.90 62.54 52638.06 88888.00 2007-10-20 04:22:17.404 293 18207.87 62.60 52638.16 88888.00 2007-10-20 04:22:17.904 293 18207.85 62.65 52638.15 88888.00 2007-10-20 04:22:18.404 293 18207.92 62.64 52638.20 88888.00 2007-10-20 04:22:18.904 293 18207.79 62.56 52638.24 88888.00 2007-10-20 04:22:19.404 293 18207.83 62.47 52638.26 88888.00 2007-10-20 04:22:19.904 293 18207.88 62.59 52638.31 88888.00 2007-10-20 04:22:20.404 293 18207.77 62.61 52638.35 88888.00 2007-10-20 04:22:20.904 293 18207.81 62.61 52638.39 88888.00 2007-10-20 04:22:21.404 293 18207.98 62.61 52638.43 88888.00 2007-10-20 04:22:21.904 293 18207.99 62.68 52638.29 88888.00 2007-10-20 04:22:22.404 293 18207.95 62.66 52638.13 88888.00 2007-10-20 04:22:22.904 293 18207.94 62.62 52638.06 88888.00 2007-10-20 04:22:23.404 293 18208.06 62.63 52638.05 88888.00 2007-10-20 04:22:23.904 293 18207.93 62.64 52638.00 88888.00 2007-10-20 04:22:24.404 293 18207.82 62.65 52638.12 88888.00 2007-10-20 04:22:24.904 293 18207.77 62.61 52638.14 88888.00 2007-10-20 04:22:25.404 293 18207.70 62.62 52638.17 88888.00 2007-10-20 04:22:25.904 293 18207.61 62.62 52638.26 88888.00 2007-10-20 04:22:26.404 293 18207.68 62.65 52638.34 88888.00 2007-10-20 04:22:26.904 293 18207.67 62.60 52638.35 88888.00 2007-10-20 04:22:27.404 293 18207.69 62.63 52638.31 88888.00 2007-10-20 04:22:27.904 293 18207.65 62.66 52638.31 88888.00 2007-10-20 04:22:28.404 293 18207.52 62.65 52638.26 88888.00 2007-10-20 04:22:28.904 293 18207.48 62.57 52638.25 88888.00 2007-10-20 04:22:29.404 293 18207.61 62.47 52638.26 88888.00 2007-10-20 04:22:29.904 293 18207.60 62.49 52638.35 88888.00 2007-10-20 04:22:30.404 293 18207.47 62.62 52638.34 88888.00 2007-10-20 04:22:30.904 293 18207.51 62.63 52638.34 88888.00 2007-10-20 04:22:31.404 293 18207.55 62.47 52638.26 88888.00 2007-10-20 04:22:31.904 293 18207.60 62.40 52638.22 88888.00 2007-10-20 04:22:32.404 293 18207.48 62.36 52638.19 88888.00 2007-10-20 04:22:32.904 293 18207.54 62.35 52638.22 88888.00 2007-10-20 04:22:33.404 293 18207.63 62.38 52638.17 88888.00 2007-10-20 04:22:33.904 293 18207.56 62.37 52638.16 88888.00 2007-10-20 04:22:34.404 293 18207.44 62.28 52638.15 88888.00 2007-10-20 04:22:34.904 293 18207.29 62.25 52638.20 88888.00 2007-10-20 04:22:35.404 293 18207.40 62.25 52638.11 88888.00 2007-10-20 04:22:35.904 293 18207.44 62.26 52638.19 88888.00 2007-10-20 04:22:36.404 293 18207.54 62.25 52638.21 88888.00 2007-10-20 04:22:36.904 293 18207.51 62.31 52638.23 88888.00 2007-10-20 04:22:37.404 293 18207.44 62.35 52638.19 88888.00 2007-10-20 04:22:37.904 293 18207.45 62.28 52638.09 88888.00 2007-10-20 04:22:38.404 293 18207.67 62.22 52638.06 88888.00 2007-10-20 04:22:38.904 293 18207.72 62.26 52638.04 88888.00 2007-10-20 04:22:39.404 293 18207.72 62.22 52638.02 88888.00 2007-10-20 04:22:39.904 293 18207.65 62.10 52638.06 88888.00 2007-10-20 04:22:40.404 293 18207.66 62.08 52637.91 88888.00 2007-10-20 04:22:40.904 293 18207.59 62.12 52637.84 88888.00 2007-10-20 04:22:41.404 293 18207.70 62.12 52638.00 88888.00 2007-10-20 04:22:41.904 293 18207.63 62.08 52638.09 88888.00 2007-10-20 04:22:42.404 293 18207.68 62.08 52637.91 88888.00 2007-10-20 04:22:42.904 293 18207.70 62.09 52637.96 88888.00 2007-10-20 04:22:43.404 293 18207.80 62.24 52638.06 88888.00 2007-10-20 04:22:43.904 293 18207.85 62.25 52637.99 88888.00 2007-10-20 04:22:44.404 293 18207.71 62.20 52637.99 88888.00 2007-10-20 04:22:44.904 293 18207.79 62.15 52638.08 88888.00 2007-10-20 04:22:45.404 293 18207.67 62.14 52638.14 88888.00 2007-10-20 04:22:45.904 293 18207.54 62.14 52638.20 88888.00 2007-10-20 04:22:46.404 293 18207.68 62.13 52638.13 88888.00 2007-10-20 04:22:46.904 293 18207.56 62.11 52638.11 88888.00 2007-10-20 04:22:47.404 293 18207.54 62.14 52638.15 88888.00 2007-10-20 04:22:47.904 293 18207.68 62.12 52638.09 88888.00 2007-10-20 04:22:48.404 293 18207.48 62.09 52638.11 88888.00 2007-10-20 04:22:48.904 293 18207.45 62.11 52638.14 88888.00 2007-10-20 04:22:49.404 293 18207.28 62.07 52638.09 88888.00 2007-10-20 04:22:49.904 293 18207.34 62.05 52638.13 88888.00 2007-10-20 04:22:50.404 293 18207.30 62.07 52638.09 88888.00 2007-10-20 04:22:50.904 293 18207.09 62.08 52638.04 88888.00 2007-10-20 04:22:51.404 293 18207.07 62.12 52638.01 88888.00 2007-10-20 04:22:51.904 293 18207.14 62.16 52637.96 88888.00 2007-10-20 04:22:52.404 293 18207.13 62.19 52638.00 88888.00 2007-10-20 04:22:52.904 293 18206.92 62.29 52637.99 88888.00 2007-10-20 04:22:53.404 293 18206.92 62.23 52637.98 88888.00 2007-10-20 04:22:53.904 293 18206.94 62.26 52638.03 88888.00 2007-10-20 04:22:54.404 293 18206.93 62.29 52638.06 88888.00 2007-10-20 04:22:54.904 293 18206.90 62.37 52638.06 88888.00 2007-10-20 04:22:55.404 293 18206.82 62.33 52637.99 88888.00 2007-10-20 04:22:55.904 293 18206.86 62.19 52637.96 88888.00 2007-10-20 04:22:56.404 293 18206.92 62.16 52638.00 88888.00 2007-10-20 04:22:56.904 293 18206.95 62.18 52638.01 88888.00 2007-10-20 04:22:57.404 293 18206.95 62.20 52637.92 88888.00 2007-10-20 04:22:57.904 293 18206.87 62.19 52638.00 88888.00 2007-10-20 04:22:58.404 293 18207.05 62.13 52637.96 88888.00 2007-10-20 04:22:58.904 293 18207.13 62.14 52637.93 88888.00 2007-10-20 04:22:59.404 293 18207.04 62.16 52638.02 88888.00 2007-10-20 04:22:59.904 293 18206.96 62.06 52638.09 88888.00 2007-10-20 04:23:00.404 293 18207.04 62.11 52638.09 88888.00 2007-10-20 04:23:00.904 293 18206.87 62.09 52637.96 88888.00 2007-10-20 04:23:01.404 293 18206.57 62.06 52637.93 88888.00 2007-10-20 04:23:01.904 293 18206.65 62.11 52637.96 88888.00 2007-10-20 04:23:02.404 293 18206.75 62.06 52638.00 88888.00 2007-10-20 04:23:02.904 293 18206.75 62.00 52637.92 88888.00 2007-10-20 04:23:03.404 293 18206.92 61.99 52637.94 88888.00 2007-10-20 04:23:03.904 293 18206.83 62.00 52637.92 88888.00 2007-10-20 04:23:04.404 293 18206.79 61.99 52637.93 88888.00 2007-10-20 04:23:04.904 293 18206.72 61.95 52637.89 88888.00 2007-10-20 04:23:05.404 293 18206.64 61.93 52637.93 88888.00 2007-10-20 04:23:05.904 293 18206.52 61.84 52637.90 88888.00 2007-10-20 04:23:06.404 293 18206.46 61.92 52637.94 88888.00 2007-10-20 04:23:06.904 293 18206.49 61.97 52637.82 88888.00 2007-10-20 04:23:07.404 293 18206.49 61.96 52637.73 88888.00 2007-10-20 04:23:07.904 293 18206.51 61.94 52637.61 88888.00 2007-10-20 04:23:08.404 293 18206.40 61.92 52637.41 88888.00 2007-10-20 04:23:08.904 293 18206.39 61.82 52637.50 88888.00 2007-10-20 04:23:09.404 293 18206.53 61.79 52637.54 88888.00 2007-10-20 04:23:09.904 293 18206.43 61.86 52637.63 88888.00 2007-10-20 04:23:10.404 293 18206.36 61.94 52637.50 88888.00 2007-10-20 04:23:10.904 293 18206.28 61.86 52637.59 88888.00 2007-10-20 04:23:11.404 293 18206.32 61.79 52637.73 88888.00 2007-10-20 04:23:11.904 293 18206.39 61.80 52637.59 88888.00 2007-10-20 04:23:12.404 293 18206.36 61.75 52637.64 88888.00 2007-10-20 04:23:12.904 293 18206.28 61.71 52637.66 88888.00 2007-10-20 04:23:13.404 293 18206.24 61.71 52637.67 88888.00 2007-10-20 04:23:13.904 293 18206.11 61.76 52637.65 88888.00 2007-10-20 04:23:14.404 293 18206.14 61.71 52637.55 88888.00 2007-10-20 04:23:14.904 293 18206.15 61.67 52637.56 88888.00 2007-10-20 04:23:15.404 293 18206.16 61.61 52637.54 88888.00 2007-10-20 04:23:15.904 293 18206.20 61.54 52637.45 88888.00 2007-10-20 04:23:16.404 293 18206.28 61.48 52637.54 88888.00 2007-10-20 04:23:16.904 293 18206.22 61.48 52637.47 88888.00 2007-10-20 04:23:17.404 293 18206.26 61.54 52637.52 88888.00 2007-10-20 04:23:17.904 293 18206.35 61.48 52637.59 88888.00 2007-10-20 04:23:18.404 293 18206.40 61.47 52637.50 88888.00 2007-10-20 04:23:18.904 293 18206.19 61.42 52637.44 88888.00 2007-10-20 04:23:19.404 293 18205.89 61.37 52637.48 88888.00 2007-10-20 04:23:19.904 293 18205.82 61.36 52637.32 88888.00 2007-10-20 04:23:20.404 293 18205.98 61.33 52637.28 88888.00 2007-10-20 04:23:20.904 293 18205.88 61.36 52637.30 88888.00 2007-10-20 04:23:21.404 293 18205.91 61.35 52637.39 88888.00 2007-10-20 04:23:21.904 293 18205.85 61.38 52637.39 88888.00 2007-10-20 04:23:22.404 293 18205.76 61.28 52637.38 88888.00 2007-10-20 04:23:22.904 293 18205.55 61.28 52637.36 88888.00 2007-10-20 04:23:23.404 293 18205.38 61.32 52637.36 88888.00 2007-10-20 04:23:23.904 293 18205.51 61.36 52637.41 88888.00 2007-10-20 04:23:24.404 293 18205.44 61.38 52637.35 88888.00 2007-10-20 04:23:24.904 293 18205.45 61.32 52637.35 88888.00 2007-10-20 04:23:25.404 293 18205.40 61.30 52637.22 88888.00 2007-10-20 04:23:25.904 293 18205.48 61.33 52637.20 88888.00 2007-10-20 04:23:26.404 293 18205.40 61.32 52637.31 88888.00 2007-10-20 04:23:26.904 293 18205.24 61.32 52637.33 88888.00 2007-10-20 04:23:27.404 293 18205.15 61.35 52637.32 88888.00 2007-10-20 04:23:27.904 293 18205.22 61.36 52637.36 88888.00 2007-10-20 04:23:28.404 293 18205.16 61.32 52637.41 88888.00 2007-10-20 04:23:28.904 293 18205.10 61.32 52637.45 88888.00 2007-10-20 04:23:29.404 293 18205.26 61.31 52637.33 88888.00 2007-10-20 04:23:29.904 293 18205.20 61.33 52637.21 88888.00 2007-10-20 04:23:30.404 293 18205.02 61.38 52637.17 88888.00 2007-10-20 04:23:30.904 293 18204.78 61.32 52637.27 88888.00 2007-10-20 04:23:31.404 293 18204.75 61.27 52637.21 88888.00 2007-10-20 04:23:31.904 293 18204.78 61.30 52637.13 88888.00 2007-10-20 04:23:32.404 293 18204.80 61.30 52637.12 88888.00 2007-10-20 04:23:32.904 293 18204.91 61.30 52637.15 88888.00 2007-10-20 04:23:33.404 293 18205.09 61.33 52637.23 88888.00 2007-10-20 04:23:33.904 293 18204.96 61.36 52637.09 88888.00 2007-10-20 04:23:34.404 293 18204.84 61.33 52637.07 88888.00 2007-10-20 04:23:34.904 293 18204.80 61.27 52637.07 88888.00 2007-10-20 04:23:35.404 293 18204.77 61.30 52637.08 88888.00 2007-10-20 04:23:35.904 293 18204.73 61.31 52636.99 88888.00 2007-10-20 04:23:36.404 293 18204.58 61.27 52636.90 88888.00 2007-10-20 04:23:36.904 293 18204.57 61.24 52636.98 88888.00 2007-10-20 04:23:37.401 293 18204.70 61.28 52637.09 88888.00 2007-10-20 04:23:37.901 293 18204.64 61.28 52637.07 88888.00 2007-10-20 04:23:38.401 293 18204.62 61.26 52637.06 88888.00 2007-10-20 04:23:38.901 293 18204.56 61.21 52637.13 88888.00 2007-10-20 04:23:39.401 293 18204.54 61.22 52637.07 88888.00 2007-10-20 04:23:39.901 293 18204.64 61.18 52636.97 88888.00 2007-10-20 04:23:40.401 293 18204.72 61.11 52636.84 88888.00 2007-10-20 04:23:40.901 293 18204.70 61.21 52636.99 88888.00 2007-10-20 04:23:41.401 293 18204.73 61.31 52637.08 88888.00 2007-10-20 04:23:41.901 293 18204.63 61.21 52637.00 88888.00 2007-10-20 04:23:42.401 293 18204.64 61.13 52637.04 88888.00 2007-10-20 04:23:42.901 293 18204.70 61.22 52637.09 88888.00 2007-10-20 04:23:43.401 293 18204.70 61.22 52637.13 88888.00 2007-10-20 04:23:43.901 293 18204.41 61.27 52637.17 88888.00 2007-10-20 04:23:44.401 293 18204.33 61.27 52637.09 88888.00 2007-10-20 04:23:44.901 293 18204.41 61.22 52637.07 88888.00 2007-10-20 04:23:45.401 293 18204.34 61.11 52637.20 88888.00 2007-10-20 04:23:45.901 293 18204.58 61.15 52637.22 88888.00 2007-10-20 04:23:46.401 293 18204.46 61.16 52637.17 88888.00 2007-10-20 04:23:46.901 293 18204.25 61.16 52637.18 88888.00 2007-10-20 04:23:47.401 293 18204.52 61.24 52637.20 88888.00 2007-10-20 04:23:47.901 293 18204.55 61.19 52637.19 88888.00 2007-10-20 04:23:48.401 293 18204.43 61.13 52637.22 88888.00 2007-10-20 04:23:48.901 293 18204.34 61.15 52637.15 88888.00 2007-10-20 04:23:49.401 293 18204.39 61.20 52637.29 88888.00 2007-10-20 04:23:49.901 293 18204.28 61.21 52637.36 88888.00 2007-10-20 04:23:50.401 293 18204.04 61.26 52637.30 88888.00 2007-10-20 04:23:50.901 293 18204.05 61.22 52637.42 88888.00 2007-10-20 04:23:51.401 293 18204.10 61.20 52637.48 88888.00 2007-10-20 04:23:51.901 293 18204.29 61.33 52637.40 88888.00 2007-10-20 04:23:52.401 293 18204.47 61.37 52637.31 88888.00 2007-10-20 04:23:52.901 293 18204.48 61.30 52637.24 88888.00 2007-10-20 04:23:53.401 293 18204.54 61.31 52637.20 88888.00 2007-10-20 04:23:53.901 293 18204.58 61.37 52637.26 88888.00 2007-10-20 04:23:54.401 293 18204.48 61.37 52637.27 88888.00 2007-10-20 04:23:54.901 293 18204.48 61.36 52637.22 88888.00 2007-10-20 04:23:55.401 293 18204.55 61.38 52637.27 88888.00 2007-10-20 04:23:55.901 293 18204.58 61.37 52637.23 88888.00 2007-10-20 04:23:56.401 293 18204.56 61.35 52637.32 88888.00 2007-10-20 04:23:56.901 293 18204.69 61.40 52637.27 88888.00 2007-10-20 04:23:57.401 293 18204.79 61.46 52637.20 88888.00 2007-10-20 04:23:57.901 293 18204.69 61.53 52637.32 88888.00 2007-10-20 04:23:58.401 293 18204.68 61.41 52637.39 88888.00 2007-10-20 04:23:58.901 293 18204.66 61.40 52637.43 88888.00 2007-10-20 04:23:59.401 293 18204.67 61.45 52637.38 88888.00 2007-10-20 04:23:59.901 293 18204.66 61.51 52637.30 88888.00 2007-10-20 04:24:00.401 293 18204.57 61.58 52637.43 88888.00 2007-10-20 04:24:00.901 293 18204.55 61.49 52637.46 88888.00 2007-10-20 04:24:01.401 293 18204.67 61.52 52637.56 88888.00 2007-10-20 04:24:01.901 293 18204.69 61.48 52637.50 88888.00 2007-10-20 04:24:02.401 293 18204.72 61.51 52637.46 88888.00 2007-10-20 04:24:02.901 293 18204.74 61.57 52637.40 88888.00 2007-10-20 04:24:03.401 293 18204.79 61.60 52637.38 88888.00 2007-10-20 04:24:03.901 293 18204.83 61.55 52637.50 88888.00 2007-10-20 04:24:04.401 293 18204.78 61.51 52637.56 88888.00 2007-10-20 04:24:04.901 293 18204.80 61.53 52637.51 88888.00 2007-10-20 04:24:05.401 293 18204.75 61.65 52637.47 88888.00 2007-10-20 04:24:05.901 293 18204.79 61.76 52637.45 88888.00 2007-10-20 04:24:06.401 293 18204.50 61.82 52637.34 88888.00 2007-10-20 04:24:06.901 293 18204.59 61.84 52637.40 88888.00 2007-10-20 04:24:07.401 293 18204.45 61.79 52637.36 88888.00 2007-10-20 04:24:07.901 293 18204.77 61.75 52637.39 88888.00 2007-10-20 04:24:08.401 293 18204.89 61.70 52637.56 88888.00 2007-10-20 04:24:08.901 293 18205.09 61.65 52637.62 88888.00 2007-10-20 04:24:09.401 293 18204.96 61.67 52637.69 88888.00 2007-10-20 04:24:09.901 293 18204.99 61.69 52637.74 88888.00 2007-10-20 04:24:10.401 293 18204.98 61.70 52637.76 88888.00 2007-10-20 04:24:10.901 293 18204.90 61.69 52637.85 88888.00 2007-10-20 04:24:11.401 293 18204.84 61.73 52637.77 88888.00 2007-10-20 04:24:11.901 293 18204.80 61.68 52637.67 88888.00 2007-10-20 04:24:12.401 293 18204.68 61.72 52637.63 88888.00 2007-10-20 04:24:12.901 293 18204.85 61.72 52637.73 88888.00 2007-10-20 04:24:13.401 293 18204.88 61.72 52637.78 88888.00 2007-10-20 04:24:13.901 293 18204.80 61.68 52637.76 88888.00 2007-10-20 04:24:14.401 293 18204.86 61.69 52637.63 88888.00 2007-10-20 04:24:14.901 293 18205.01 61.72 52637.63 88888.00 2007-10-20 04:24:15.401 293 18205.12 61.69 52637.75 88888.00 2007-10-20 04:24:15.901 293 18205.21 61.65 52637.69 88888.00 2007-10-20 04:24:16.401 293 18205.30 61.63 52637.58 88888.00 2007-10-20 04:24:16.901 293 18205.33 61.65 52637.64 88888.00 2007-10-20 04:24:17.401 293 18205.21 61.64 52637.71 88888.00 2007-10-20 04:24:17.901 293 18205.22 61.71 52637.77 88888.00 2007-10-20 04:24:18.401 293 18205.04 61.70 52637.82 88888.00 2007-10-20 04:24:18.901 293 18204.95 61.65 52637.80 88888.00 2007-10-20 04:24:19.401 293 18205.02 61.63 52637.71 88888.00 2007-10-20 04:24:19.901 293 18205.16 61.67 52637.75 88888.00 2007-10-20 04:24:20.401 293 18204.97 61.72 52637.74 88888.00 2007-10-20 04:24:20.901 293 18205.05 61.65 52637.86 88888.00 2007-10-20 04:24:21.401 293 18205.17 61.72 52637.92 88888.00 2007-10-20 04:24:21.901 293 18205.16 61.75 52637.88 88888.00 2007-10-20 04:24:22.401 293 18205.16 61.81 52637.88 88888.00 2007-10-20 04:24:22.901 293 18205.18 61.81 52637.96 88888.00 2007-10-20 04:24:23.401 293 18205.26 61.92 52637.89 88888.00 2007-10-20 04:24:23.901 293 18205.28 61.93 52637.94 88888.00 2007-10-20 04:24:24.401 293 18205.28 61.91 52637.94 88888.00 2007-10-20 04:24:24.901 293 18205.38 61.94 52637.88 88888.00 2007-10-20 04:24:25.401 293 18205.38 61.98 52637.91 88888.00 2007-10-20 04:24:25.901 293 18205.60 61.89 52637.99 88888.00 2007-10-20 04:24:26.401 293 18205.74 61.88 52637.91 88888.00 2007-10-20 04:24:26.901 293 18205.67 61.84 52637.97 88888.00 2007-10-20 04:24:27.401 293 18205.66 61.84 52638.02 88888.00 2007-10-20 04:24:27.901 293 18205.60 61.73 52638.02 88888.00 2007-10-20 04:24:28.401 293 18205.53 61.76 52638.11 88888.00 2007-10-20 04:24:28.901 293 18205.29 61.89 52638.12 88888.00 2007-10-20 04:24:29.401 293 18205.59 61.90 52638.05 88888.00 2007-10-20 04:24:29.901 293 18205.76 61.84 52638.02 88888.00 2007-10-20 04:24:30.401 293 18205.73 61.93 52638.05 88888.00 2007-10-20 04:24:30.901 293 18205.76 61.94 52638.13 88888.00 2007-10-20 04:24:31.401 293 18205.67 61.84 52638.23 88888.00 2007-10-20 04:24:31.901 293 18205.71 61.89 52638.26 88888.00 2007-10-20 04:24:32.401 293 18205.93 61.88 52638.24 88888.00 2007-10-20 04:24:32.901 293 18205.71 61.92 52638.08 88888.00 2007-10-20 04:24:33.401 293 18205.98 61.97 52638.15 88888.00 2007-10-20 04:24:33.901 293 18206.10 61.93 52638.29 88888.00 2007-10-20 04:24:34.401 293 18206.21 61.81 52638.35 88888.00 2007-10-20 04:24:34.901 293 18206.29 61.75 52638.42 88888.00 2007-10-20 04:24:35.401 293 18206.26 61.81 52638.37 88888.00 2007-10-20 04:24:35.901 293 18206.17 61.88 52638.45 88888.00 2007-10-20 04:24:36.401 293 18206.40 61.86 52638.55 88888.00 2007-10-20 04:24:36.901 293 18206.37 61.91 52638.45 88888.00 2007-10-20 04:24:37.401 293 18206.51 61.90 52638.56 88888.00 2007-10-20 04:24:37.901 293 18206.52 61.94 52638.67 88888.00 2007-10-20 04:24:38.401 293 18206.50 61.93 52638.64 88888.00 2007-10-20 04:24:38.901 293 18206.53 61.86 52638.63 88888.00 2007-10-20 04:24:39.401 293 18206.54 61.82 52638.79 88888.00 2007-10-20 04:24:39.901 293 18206.25 61.87 52638.70 88888.00 2007-10-20 04:24:40.401 293 18206.47 61.89 52638.70 88888.00 2007-10-20 04:24:40.901 293 18206.33 61.92 52638.71 88888.00 2007-10-20 04:24:41.401 293 18206.48 61.95 52638.64 88888.00 2007-10-20 04:24:41.901 293 18206.67 61.96 52638.60 88888.00 2007-10-20 04:24:42.401 293 18206.69 61.94 52638.66 88888.00 2007-10-20 04:24:42.901 293 18206.84 61.95 52638.80 88888.00 2007-10-20 04:24:43.401 293 18206.96 61.99 52638.74 88888.00 2007-10-20 04:24:43.901 293 18206.94 62.05 52638.85 88888.00 2007-10-20 04:24:44.401 293 18206.95 61.98 52638.90 88888.00 2007-10-20 04:24:44.901 293 18207.07 61.91 52638.73 88888.00 2007-10-20 04:24:45.401 293 18207.15 61.97 52638.71 88888.00 2007-10-20 04:24:45.901 293 18207.02 61.91 52638.86 88888.00 2007-10-20 04:24:46.401 293 18206.97 62.00 52638.98 88888.00 2007-10-20 04:24:46.901 293 18207.11 61.98 52638.97 88888.00 2007-10-20 04:24:47.401 293 18206.98 62.00 52638.87 88888.00 2007-10-20 04:24:47.901 293 18207.03 61.95 52638.93 88888.00 2007-10-20 04:24:48.401 293 18207.16 61.85 52639.01 88888.00 2007-10-20 04:24:48.901 293 18207.28 61.88 52639.07 88888.00 2007-10-20 04:24:49.401 293 18207.44 61.88 52639.14 88888.00 2007-10-20 04:24:49.901 293 18207.52 61.82 52639.27 88888.00 2007-10-20 04:24:50.401 293 18207.63 61.75 52639.35 88888.00 2007-10-20 04:24:50.901 293 18207.54 61.79 52639.31 88888.00 2007-10-20 04:24:51.401 293 18207.60 61.87 52639.38 88888.00 2007-10-20 04:24:51.901 293 18207.62 61.84 52639.36 88888.00 2007-10-20 04:24:52.401 293 18207.69 61.85 52639.48 88888.00 2007-10-20 04:24:52.901 293 18207.45 61.82 52639.47 88888.00 2007-10-20 04:24:53.401 293 18207.19 61.88 52639.37 88888.00 2007-10-20 04:24:53.901 293 18207.51 61.85 52639.30 88888.00 2007-10-20 04:24:54.401 293 18207.85 61.89 52639.29 88888.00 2007-10-20 04:24:54.901 293 18207.83 61.88 52639.44 88888.00 2007-10-20 04:24:55.401 293 18207.78 61.89 52639.55 88888.00 2007-10-20 04:24:55.901 293 18207.82 61.84 52639.78 88888.00 2007-10-20 04:24:56.401 293 18207.94 61.85 52639.80 88888.00 2007-10-20 04:24:56.901 293 18207.88 61.86 52639.54 88888.00 2007-10-20 04:24:57.401 293 18207.96 61.78 52639.51 88888.00 2007-10-20 04:24:57.901 293 18207.98 61.82 52639.66 88888.00 2007-10-20 04:24:58.401 293 18208.10 61.78 52639.75 88888.00 2007-10-20 04:24:58.901 293 18208.32 61.67 52639.73 88888.00 2007-10-20 04:24:59.401 293 18208.22 61.62 52639.75 88888.00 2007-10-20 04:24:59.901 293 18208.22 61.57 52639.73 88888.00 2007-10-20 04:25:00.401 293 18208.19 61.55 52639.74 88888.00 2007-10-20 04:25:00.901 293 18208.17 61.59 52639.68 88888.00 2007-10-20 04:25:01.401 293 18208.24 61.65 52639.75 88888.00 2007-10-20 04:25:01.901 293 18208.25 61.62 52639.93 88888.00 2007-10-20 04:25:02.401 293 18208.27 61.53 52640.08 88888.00 2007-10-20 04:25:02.901 293 18208.26 61.54 52640.10 88888.00 2007-10-20 04:25:03.401 293 18208.23 61.53 52640.08 88888.00 2007-10-20 04:25:03.901 293 18208.36 61.45 52640.10 88888.00 2007-10-20 04:25:04.401 293 18208.41 61.53 52640.14 88888.00 2007-10-20 04:25:04.901 293 18208.32 61.61 52640.19 88888.00 2007-10-20 04:25:05.401 293 18208.27 61.53 52640.24 88888.00 2007-10-20 04:25:05.901 293 18208.28 61.49 52640.20 88888.00 2007-10-20 04:25:06.401 293 18208.39 61.55 52640.25 88888.00 2007-10-20 04:25:06.901 293 18208.58 61.57 52640.28 88888.00 2007-10-20 04:25:07.401 293 18208.67 61.55 52640.30 88888.00 2007-10-20 04:25:07.901 293 18208.56 61.54 52640.31 88888.00 2007-10-20 04:25:08.401 293 18208.58 61.48 52640.37 88888.00 2007-10-20 04:25:08.901 293 18208.54 61.52 52640.38 88888.00 2007-10-20 04:25:09.401 293 18208.55 61.52 52640.34 88888.00 2007-10-20 04:25:09.901 293 18208.60 61.43 52640.35 88888.00 2007-10-20 04:25:10.401 293 18208.63 61.46 52640.25 88888.00 2007-10-20 04:25:10.901 293 18208.66 61.52 52640.20 88888.00 2007-10-20 04:25:11.401 293 18208.59 61.46 52640.20 88888.00 2007-10-20 04:25:11.901 293 18208.63 61.39 52640.24 88888.00 2007-10-20 04:25:12.401 293 18208.61 61.35 52640.34 88888.00 2007-10-20 04:25:12.901 293 18208.64 61.42 52640.41 88888.00 2007-10-20 04:25:13.401 293 18208.72 61.51 52640.56 88888.00 2007-10-20 04:25:13.901 293 18208.86 61.48 52640.66 88888.00 2007-10-20 04:25:14.401 293 18208.76 61.52 52640.65 88888.00 2007-10-20 04:25:14.901 293 18208.72 61.55 52640.48 88888.00 2007-10-20 04:25:15.401 293 18208.67 61.44 52640.52 88888.00 2007-10-20 04:25:15.901 293 18208.82 61.47 52640.56 88888.00 2007-10-20 04:25:16.401 293 18209.07 61.51 52640.65 88888.00 2007-10-20 04:25:16.901 293 18208.96 61.48 52640.86 88888.00 2007-10-20 04:25:17.401 293 18209.12 61.55 52640.91 88888.00 2007-10-20 04:25:17.901 293 18209.21 61.58 52640.92 88888.00 2007-10-20 04:25:18.401 293 18209.03 61.54 52640.86 88888.00 2007-10-20 04:25:18.901 293 18209.11 61.47 52640.74 88888.00 2007-10-20 04:25:19.401 293 18209.13 61.45 52640.60 88888.00 2007-10-20 04:25:19.901 293 18209.01 61.49 52640.58 88888.00 2007-10-20 04:25:20.401 293 18209.06 61.52 52640.74 88888.00 2007-10-20 04:25:20.901 293 18208.92 61.58 52640.81 88888.00 2007-10-20 04:25:21.401 293 18208.90 61.58 52640.82 88888.00 2007-10-20 04:25:21.901 293 18208.92 61.53 52640.89 88888.00 2007-10-20 04:25:22.401 293 18209.08 61.52 52641.02 88888.00 2007-10-20 04:25:22.901 293 18209.06 61.58 52641.21 88888.00 2007-10-20 04:25:23.401 293 18209.06 61.64 52641.25 88888.00 2007-10-20 04:25:23.901 293 18208.97 61.75 52641.22 88888.00 2007-10-20 04:25:24.401 293 18208.89 61.80 52641.19 88888.00 2007-10-20 04:25:24.901 293 18208.92 61.93 52641.27 88888.00 2007-10-20 04:25:25.401 293 18209.02 61.93 52641.27 88888.00 2007-10-20 04:25:25.901 293 18209.13 61.87 52641.27 88888.00 2007-10-20 04:25:26.401 293 18209.21 61.88 52641.41 88888.00 2007-10-20 04:25:26.901 293 18209.24 61.91 52641.41 88888.00 2007-10-20 04:25:27.401 293 18209.15 61.82 52641.44 88888.00 2007-10-20 04:25:27.901 293 18209.11 61.73 52641.40 88888.00 2007-10-20 04:25:28.401 293 18208.96 61.77 52641.37 88888.00 2007-10-20 04:25:28.901 293 18209.04 61.77 52641.40 88888.00 2007-10-20 04:25:29.401 293 18209.00 61.76 52641.46 88888.00 2007-10-20 04:25:29.901 293 18209.03 61.84 52641.44 88888.00 2007-10-20 04:25:30.401 293 18209.12 61.82 52641.42 88888.00 2007-10-20 04:25:30.901 293 18209.10 61.85 52641.46 88888.00 2007-10-20 04:25:31.401 293 18209.10 61.86 52641.53 88888.00 2007-10-20 04:25:31.901 293 18209.12 61.88 52641.51 88888.00 2007-10-20 04:25:32.401 293 18209.10 61.90 52641.54 88888.00 2007-10-20 04:25:32.901 293 18209.04 61.94 52641.60 88888.00 2007-10-20 04:25:33.401 293 18209.10 61.98 52641.68 88888.00 2007-10-20 04:25:33.901 293 18209.11 62.03 52641.74 88888.00 2007-10-20 04:25:34.401 293 18209.10 62.07 52641.73 88888.00 2007-10-20 04:25:34.901 293 18208.97 62.05 52641.70 88888.00 2007-10-20 04:25:35.401 293 18209.03 61.92 52641.74 88888.00 2007-10-20 04:25:35.901 293 18209.00 61.89 52641.74 88888.00 2007-10-20 04:25:36.401 293 18208.99 61.91 52641.68 88888.00 2007-10-20 04:25:36.901 293 18209.00 61.85 52641.76 88888.00 2007-10-20 04:25:37.401 293 18209.06 61.82 52641.74 88888.00 2007-10-20 04:25:37.901 293 18208.98 61.84 52641.81 88888.00 2007-10-20 04:25:38.401 293 18209.02 61.92 52641.82 88888.00 2007-10-20 04:25:38.901 293 18209.13 61.92 52641.80 88888.00 2007-10-20 04:25:39.401 293 18209.21 61.92 52641.81 88888.00 2007-10-20 04:25:39.901 293 18209.32 61.92 52641.94 88888.00 2007-10-20 04:25:40.401 293 18209.29 61.95 52642.07 88888.00 2007-10-20 04:25:40.901 293 18209.14 61.98 52642.09 88888.00 2007-10-20 04:25:41.401 293 18209.06 61.95 52642.02 88888.00 2007-10-20 04:25:41.901 293 18209.09 61.92 52642.03 88888.00 2007-10-20 04:25:42.401 293 18209.18 62.02 52642.10 88888.00 2007-10-20 04:25:42.901 293 18209.24 62.06 52642.10 88888.00 2007-10-20 04:25:43.401 293 18209.21 61.98 52642.06 88888.00 2007-10-20 04:25:43.901 293 18209.04 61.94 52642.07 88888.00 2007-10-20 04:25:44.401 293 18209.20 61.91 52642.06 88888.00 2007-10-20 04:25:44.901 293 18209.21 61.95 52642.23 88888.00 2007-10-20 04:25:45.401 293 18209.26 62.06 52642.20 88888.00 2007-10-20 04:25:45.901 293 18209.39 62.06 52642.21 88888.00 2007-10-20 04:25:46.401 293 18209.45 61.92 52642.22 88888.00 2007-10-20 04:25:46.901 293 18209.71 61.90 52642.18 88888.00 2007-10-20 04:25:47.401 293 18209.51 62.03 52642.19 88888.00 2007-10-20 04:25:47.901 293 18209.36 62.01 52642.22 88888.00 2007-10-20 04:25:48.401 293 18209.40 61.96 52642.30 88888.00 2007-10-20 04:25:48.901 293 18209.36 61.95 52642.31 88888.00 2007-10-20 04:25:49.401 293 18209.39 61.93 52642.33 88888.00 2007-10-20 04:25:49.901 293 18209.48 61.91 52642.38 88888.00 2007-10-20 04:25:50.401 293 18209.66 61.89 52642.45 88888.00 2007-10-20 04:25:50.901 293 18209.69 61.90 52642.52 88888.00 2007-10-20 04:25:51.401 293 18209.57 61.86 52642.42 88888.00 2007-10-20 04:25:51.901 293 18209.66 61.92 52642.34 88888.00 2007-10-20 04:25:52.401 293 18209.74 61.90 52642.29 88888.00 2007-10-20 04:25:52.901 293 18209.73 61.84 52642.41 88888.00 2007-10-20 04:25:53.401 293 18209.75 61.80 52642.46 88888.00 2007-10-20 04:25:53.901 293 18209.82 61.85 52642.55 88888.00 2007-10-20 04:25:54.401 293 18209.84 61.88 52642.60 88888.00 2007-10-20 04:25:54.901 293 18209.87 61.93 52642.55 88888.00 2007-10-20 04:25:55.401 293 18209.89 61.81 52642.48 88888.00 2007-10-20 04:25:55.901 293 18209.99 61.72 52642.45 88888.00 2007-10-20 04:25:56.401 293 18210.05 61.78 52642.35 88888.00 2007-10-20 04:25:56.901 293 18210.07 61.84 52642.38 88888.00 2007-10-20 04:25:57.401 293 18210.18 61.87 52642.52 88888.00 2007-10-20 04:25:57.901 293 18210.27 61.84 52642.62 88888.00 2007-10-20 04:25:58.401 293 18210.37 61.84 52642.67 88888.00 2007-10-20 04:25:58.901 293 18210.26 61.77 52642.73 88888.00 2007-10-20 04:25:59.401 293 18210.24 61.80 52642.77 88888.00 2007-10-20 04:25:59.901 293 18210.33 61.82 52642.74 88888.00 2007-10-20 04:26:00.401 293 18210.33 61.94 52642.81 88888.00 2007-10-20 04:26:00.901 293 18210.42 62.02 52642.87 88888.00 2007-10-20 04:26:01.401 293 18210.34 62.09 52642.91 88888.00 2007-10-20 04:26:01.901 293 18210.34 62.08 52642.90 88888.00 2007-10-20 04:26:02.401 293 18210.45 62.04 52642.87 88888.00 2007-10-20 04:26:02.901 293 18210.30 62.04 52642.75 88888.00 2007-10-20 04:26:03.401 293 18210.33 62.05 52642.75 88888.00 2007-10-20 04:26:03.901 293 18210.35 62.03 52642.88 88888.00 2007-10-20 04:26:04.401 293 18210.40 61.98 52642.87 88888.00 2007-10-20 04:26:04.901 293 18210.31 62.00 52642.97 88888.00 2007-10-20 04:26:05.401 293 18210.35 62.03 52643.06 88888.00 2007-10-20 04:26:05.901 293 18210.26 61.99 52643.08 88888.00 2007-10-20 04:26:06.401 293 18210.39 62.08 52643.02 88888.00 2007-10-20 04:26:06.901 293 18210.45 62.13 52642.98 88888.00 2007-10-20 04:26:07.401 293 18210.49 62.15 52642.95 88888.00 2007-10-20 04:26:07.901 293 18210.56 62.08 52642.98 88888.00 2007-10-20 04:26:08.401 293 18210.62 62.09 52642.99 88888.00 2007-10-20 04:26:08.901 293 18210.72 62.15 52643.01 88888.00 2007-10-20 04:26:09.401 293 18210.82 62.19 52643.00 88888.00 2007-10-20 04:26:09.901 293 18210.59 62.21 52643.19 88888.00 2007-10-20 04:26:10.401 293 18210.56 62.15 52643.16 88888.00 2007-10-20 04:26:10.901 293 18210.52 62.14 52643.10 88888.00 2007-10-20 04:26:11.401 293 18210.12 62.15 52643.04 88888.00 2007-10-20 04:26:11.901 293 18210.34 62.11 52642.99 88888.00 2007-10-20 04:26:12.401 293 18210.56 62.10 52642.88 88888.00 2007-10-20 04:26:12.901 293 18210.64 62.05 52642.90 88888.00 2007-10-20 04:26:13.401 293 18210.72 62.04 52643.03 88888.00 2007-10-20 04:26:13.901 293 18210.66 62.08 52643.18 88888.00 2007-10-20 04:26:14.401 293 18210.53 62.11 52643.28 88888.00 2007-10-20 04:26:14.901 293 18210.58 62.10 52643.20 88888.00 2007-10-20 04:26:15.401 293 18210.52 62.03 52643.23 88888.00 2007-10-20 04:26:15.901 293 18210.56 62.00 52643.34 88888.00 2007-10-20 04:26:16.401 293 18210.62 61.93 52643.37 88888.00 2007-10-20 04:26:16.901 293 18210.60 61.90 52643.45 88888.00 2007-10-20 04:26:17.401 293 18210.50 61.88 52643.36 88888.00 2007-10-20 04:26:17.901 293 18210.53 61.80 52643.35 88888.00 2007-10-20 04:26:18.401 293 18210.58 61.79 52643.45 88888.00 2007-10-20 04:26:18.901 293 18210.62 61.85 52643.47 88888.00 2007-10-20 04:26:19.401 293 18210.58 61.82 52643.44 88888.00 2007-10-20 04:26:19.901 293 18210.51 61.86 52643.55 88888.00 2007-10-20 04:26:20.401 293 18210.50 61.82 52643.48 88888.00 2007-10-20 04:26:20.901 293 18210.51 61.78 52643.41 88888.00 2007-10-20 04:26:21.401 293 18210.40 61.78 52643.53 88888.00 2007-10-20 04:26:21.901 293 18210.45 61.73 52643.70 88888.00 2007-10-20 04:26:22.401 293 18210.56 61.71 52643.67 88888.00 2007-10-20 04:26:22.901 293 18210.82 61.76 52643.62 88888.00 2007-10-20 04:26:23.401 293 18210.78 61.78 52643.68 88888.00 2007-10-20 04:26:23.901 293 18210.72 61.70 52643.65 88888.00 2007-10-20 04:26:24.401 293 18210.88 61.62 52643.61 88888.00 2007-10-20 04:26:24.901 293 18210.99 61.59 52643.64 88888.00 2007-10-20 04:26:25.401 293 18210.89 61.58 52643.73 88888.00 2007-10-20 04:26:25.901 293 18210.82 61.61 52643.65 88888.00 2007-10-20 04:26:26.401 293 18210.58 61.63 52643.69 88888.00 2007-10-20 04:26:26.901 293 18210.52 61.61 52643.68 88888.00 2007-10-20 04:26:27.401 293 18210.43 61.63 52643.72 88888.00 2007-10-20 04:26:27.901 293 18210.65 61.57 52643.77 88888.00 2007-10-20 04:26:28.401 293 18210.77 61.53 52643.80 88888.00 2007-10-20 04:26:28.901 293 18210.78 61.49 52643.82 88888.00 2007-10-20 04:26:29.401 293 18210.76 61.48 52643.89 88888.00 2007-10-20 04:26:29.901 293 18210.82 61.57 52643.92 88888.00 2007-10-20 04:26:30.401 293 18210.70 61.54 52643.92 88888.00 2007-10-20 04:26:30.901 293 18210.50 61.47 52644.01 88888.00 2007-10-20 04:26:31.401 293 18210.62 61.44 52643.93 88888.00 2007-10-20 04:26:31.901 293 18210.62 61.48 52643.95 88888.00 2007-10-20 04:26:32.401 293 18210.52 61.44 52643.82 88888.00 2007-10-20 04:26:32.901 293 18210.52 61.48 52643.83 88888.00 2007-10-20 04:26:33.401 293 18210.53 61.54 52643.99 88888.00 2007-10-20 04:26:33.901 293 18210.41 61.51 52643.95 88888.00 2007-10-20 04:26:34.401 293 18210.32 61.43 52644.00 88888.00 2007-10-20 04:26:34.901 293 18210.23 61.42 52644.03 88888.00 2007-10-20 04:26:35.401 293 18210.40 61.41 52644.02 88888.00 2007-10-20 04:26:35.901 293 18210.29 61.34 52643.96 88888.00 2007-10-20 04:26:36.401 293 18210.12 61.38 52644.06 88888.00 2007-10-20 04:26:36.901 293 18210.11 61.40 52644.06 88888.00 2007-10-20 04:26:37.401 293 18210.28 61.36 52644.01 88888.00 2007-10-20 04:26:37.901 293 18210.20 61.29 52643.95 88888.00 2007-10-20 04:26:38.401 293 18210.12 61.23 52644.00 88888.00 2007-10-20 04:26:38.901 293 18210.13 61.22 52644.12 88888.00 2007-10-20 04:26:39.401 293 18210.11 61.30 52644.12 88888.00 2007-10-20 04:26:39.901 293 18209.98 61.38 52644.28 88888.00 2007-10-20 04:26:40.401 293 18210.05 61.39 52644.29 88888.00 2007-10-20 04:26:40.901 293 18210.04 61.41 52644.12 88888.00 2007-10-20 04:26:41.401 293 18210.02 61.36 52644.13 88888.00 2007-10-20 04:26:41.901 293 18210.09 61.25 52644.27 88888.00 2007-10-20 04:26:42.401 293 18210.13 61.16 52644.30 88888.00 2007-10-20 04:26:42.901 293 18210.10 61.21 52644.36 88888.00 2007-10-20 04:26:43.401 293 18210.05 61.21 52644.37 88888.00 2007-10-20 04:26:43.901 293 18210.00 61.23 52644.25 88888.00 2007-10-20 04:26:44.401 293 18210.08 61.25 52644.22 88888.00 2007-10-20 04:26:44.901 293 18210.01 61.24 52644.28 88888.00 2007-10-20 04:26:45.401 293 18209.93 61.15 52644.26 88888.00 2007-10-20 04:26:45.901 293 18209.87 61.09 52644.28 88888.00 2007-10-20 04:26:46.401 293 18209.78 61.15 52644.35 88888.00 2007-10-20 04:26:46.901 293 18209.75 61.23 52644.26 88888.00 2007-10-20 04:26:47.401 293 18209.79 61.18 52644.20 88888.00 2007-10-20 04:26:47.901 293 18209.72 61.11 52644.17 88888.00 2007-10-20 04:26:48.401 293 18209.65 61.18 52644.18 88888.00 2007-10-20 04:26:48.901 293 18209.58 61.22 52644.23 88888.00 2007-10-20 04:26:49.401 293 18209.54 61.22 52644.30 88888.00 2007-10-20 04:26:49.901 293 18209.62 61.12 52644.25 88888.00 2007-10-20 04:26:50.401 293 18209.64 61.10 52644.20 88888.00 2007-10-20 04:26:50.901 293 18209.58 61.05 52644.26 88888.00 2007-10-20 04:26:51.401 293 18209.64 61.07 52644.19 88888.00 2007-10-20 04:26:51.901 293 18209.55 61.16 52644.23 88888.00 2007-10-20 04:26:52.401 293 18209.52 61.19 52644.29 88888.00 2007-10-20 04:26:52.901 293 18209.51 61.09 52644.34 88888.00 2007-10-20 04:26:53.401 293 18209.50 61.10 52644.43 88888.00 2007-10-20 04:26:53.901 293 18209.32 61.06 52644.44 88888.00 2007-10-20 04:26:54.401 293 18209.31 61.08 52644.49 88888.00 2007-10-20 04:26:54.901 293 18209.36 61.02 52644.46 88888.00 2007-10-20 04:26:55.401 293 18209.50 61.00 52644.42 88888.00 2007-10-20 04:26:55.901 293 18209.35 61.00 52644.51 88888.00 2007-10-20 04:26:56.401 293 18209.20 61.03 52644.51 88888.00 2007-10-20 04:26:56.901 293 18209.12 61.09 52644.43 88888.00 2007-10-20 04:26:57.401 293 18209.22 61.09 52644.38 88888.00 2007-10-20 04:26:57.901 293 18209.07 61.07 52644.32 88888.00 2007-10-20 04:26:58.401 293 18209.08 61.06 52644.34 88888.00 2007-10-20 04:26:58.901 293 18209.02 61.05 52644.41 88888.00 2007-10-20 04:26:59.401 293 18209.06 61.03 52644.34 88888.00 2007-10-20 04:26:59.901 293 18209.04 61.01 52644.29 88888.00 2007-10-20 04:27:00.401 293 18209.04 60.96 52644.31 88888.00 2007-10-20 04:27:00.901 293 18209.21 60.96 52644.42 88888.00 2007-10-20 04:27:01.401 293 18209.02 60.98 52644.38 88888.00 2007-10-20 04:27:01.901 293 18208.92 60.94 52644.25 88888.00 2007-10-20 04:27:02.401 293 18208.87 61.02 52644.29 88888.00 2007-10-20 04:27:02.901 293 18208.83 61.04 52644.26 88888.00 2007-10-20 04:27:03.401 293 18208.75 61.00 52644.30 88888.00 2007-10-20 04:27:03.901 293 18208.65 60.94 52644.32 88888.00 2007-10-20 04:27:04.401 293 18208.69 61.01 52644.36 88888.00 2007-10-20 04:27:04.901 293 18208.68 61.05 52644.41 88888.00 2007-10-20 04:27:05.401 293 18208.65 61.07 52644.36 88888.00 2007-10-20 04:27:05.901 293 18208.63 61.08 52644.16 88888.00 2007-10-20 04:27:06.401 293 18208.57 61.07 52644.13 88888.00 2007-10-20 04:27:06.901 293 18208.45 61.03 52644.08 88888.00 2007-10-20 04:27:07.401 293 18208.41 60.97 52644.08 88888.00 2007-10-20 04:27:07.901 293 18208.42 60.97 52644.11 88888.00 2007-10-20 04:27:08.401 293 18208.30 60.97 52644.13 88888.00 2007-10-20 04:27:08.901 293 18208.32 61.00 52644.23 88888.00 2007-10-20 04:27:09.401 293 18208.46 60.94 52644.24 88888.00 2007-10-20 04:27:09.901 293 18208.50 60.92 52644.25 88888.00 2007-10-20 04:27:10.401 293 18208.52 60.87 52644.28 88888.00 2007-10-20 04:27:10.901 293 18208.55 60.80 52644.22 88888.00 2007-10-20 04:27:11.401 293 18208.50 60.79 52644.22 88888.00 2007-10-20 04:27:11.901 293 18208.48 60.75 52644.25 88888.00 2007-10-20 04:27:12.401 293 18208.48 60.79 52644.08 88888.00 2007-10-20 04:27:12.901 293 18208.54 60.79 52644.17 88888.00 2007-10-20 04:27:13.401 293 18208.52 60.69 52644.22 88888.00 2007-10-20 04:27:13.901 293 18208.60 60.70 52644.23 88888.00 2007-10-20 04:27:14.401 293 18208.65 60.76 52644.22 88888.00 2007-10-20 04:27:14.901 293 18208.58 60.89 52644.20 88888.00 2007-10-20 04:27:15.401 293 18208.46 60.85 52644.25 88888.00 2007-10-20 04:27:15.901 293 18208.45 60.85 52644.20 88888.00 2007-10-20 04:27:16.401 293 18208.46 60.89 52644.04 88888.00 2007-10-20 04:27:16.901 293 18208.43 60.90 52644.05 88888.00 2007-10-20 04:27:17.401 293 18208.37 60.90 52644.12 88888.00 2007-10-20 04:27:17.901 293 18208.32 60.84 52644.19 88888.00 2007-10-20 04:27:18.401 293 18208.24 60.73 52644.25 88888.00 2007-10-20 04:27:18.901 293 18208.12 60.71 52644.09 88888.00 2007-10-20 04:27:19.401 293 18207.96 60.64 52644.04 88888.00 2007-10-20 04:27:19.901 293 18208.02 60.64 52643.99 88888.00 2007-10-20 04:27:20.401 293 18208.10 60.58 52644.14 88888.00 2007-10-20 04:27:20.901 293 18207.92 60.54 52644.17 88888.00 2007-10-20 04:27:21.401 293 18207.69 60.59 52644.25 88888.00 2007-10-20 04:27:21.901 293 18207.74 60.74 52644.22 88888.00 2007-10-20 04:27:22.401 293 18207.60 60.73 52644.18 88888.00 2007-10-20 04:27:22.901 293 18207.73 60.69 52644.00 88888.00 2007-10-20 04:27:23.401 293 18207.79 60.64 52643.99 88888.00 2007-10-20 04:27:23.901 293 18207.88 60.62 52644.04 88888.00 2007-10-20 04:27:24.401 293 18207.70 60.58 52644.02 88888.00 2007-10-20 04:27:24.901 293 18207.57 60.54 52644.17 88888.00 2007-10-20 04:27:25.401 293 18207.70 60.61 52644.15 88888.00 2007-10-20 04:27:25.901 293 18207.74 60.59 52643.97 88888.00 2007-10-20 04:27:26.401 293 18207.59 60.46 52643.93 88888.00 2007-10-20 04:27:26.901 293 18207.58 60.46 52643.91 88888.00 2007-10-20 04:27:27.401 293 18207.47 60.52 52644.07 88888.00 2007-10-20 04:27:27.901 293 18207.45 60.48 52643.97 88888.00 2007-10-20 04:27:28.401 293 18207.49 60.41 52643.92 88888.00 2007-10-20 04:27:28.901 293 18207.46 60.38 52643.92 88888.00 2007-10-20 04:27:29.401 293 18207.18 60.37 52643.90 88888.00 2007-10-20 04:27:29.901 293 18207.28 60.41 52644.03 88888.00 2007-10-20 04:27:30.401 293 18207.30 60.51 52643.97 88888.00 2007-10-20 04:27:30.901 293 18207.27 60.49 52643.95 88888.00 2007-10-20 04:27:31.401 293 18207.22 60.47 52644.05 88888.00 2007-10-20 04:27:31.901 293 18207.24 60.46 52644.14 88888.00 2007-10-20 04:27:32.401 293 18207.23 60.40 52644.02 88888.00 2007-10-20 04:27:32.901 293 18207.18 60.40 52644.08 88888.00 2007-10-20 04:27:33.401 293 18207.22 60.42 52644.05 88888.00 2007-10-20 04:27:33.901 293 18207.17 60.42 52644.07 88888.00 2007-10-20 04:27:34.401 293 18207.12 60.43 52644.12 88888.00 2007-10-20 04:27:34.901 293 18207.12 60.41 52643.95 88888.00 2007-10-20 04:27:35.401 293 18207.17 60.28 52643.88 88888.00 2007-10-20 04:27:35.901 293 18207.22 60.33 52643.90 88888.00 2007-10-20 04:27:36.401 293 18207.03 60.40 52643.92 88888.00 2007-10-20 04:27:36.901 293 18206.61 60.42 52643.93 88888.00 2007-10-20 04:27:37.401 293 18206.82 60.41 52643.90 88888.00 2007-10-20 04:27:37.901 293 18206.89 60.42 52643.84 88888.00 2007-10-20 04:27:38.401 293 18206.86 60.35 52643.78 88888.00 2007-10-20 04:27:38.901 293 18206.91 60.25 52643.77 88888.00 2007-10-20 04:27:39.401 293 18206.86 60.23 52643.70 88888.00 2007-10-20 04:27:39.901 293 18206.81 60.26 52643.83 88888.00 2007-10-20 04:27:40.401 293 18206.83 60.22 52643.89 88888.00 2007-10-20 04:27:40.901 293 18206.92 60.23 52643.79 88888.00 2007-10-20 04:27:41.401 293 18206.80 60.09 52643.73 88888.00 2007-10-20 04:27:41.901 293 18207.00 60.07 52643.83 88888.00 2007-10-20 04:27:42.401 293 18207.02 60.12 52643.91 88888.00 2007-10-20 04:27:42.901 293 18206.95 60.16 52643.91 88888.00 2007-10-20 04:27:43.401 293 18207.01 60.24 52643.92 88888.00 2007-10-20 04:27:43.901 293 18207.00 60.20 52643.89 88888.00 2007-10-20 04:27:44.401 293 18206.89 60.23 52643.84 88888.00 2007-10-20 04:27:44.901 293 18206.58 60.16 52643.86 88888.00 2007-10-20 04:27:45.401 293 18206.65 60.12 52643.88 88888.00 2007-10-20 04:27:45.901 293 18206.75 60.11 52643.86 88888.00 2007-10-20 04:27:46.401 293 18206.91 60.12 52643.88 88888.00 2007-10-20 04:27:46.901 293 18206.92 60.11 52643.89 88888.00 2007-10-20 04:27:47.401 293 18206.87 60.10 52643.97 88888.00 2007-10-20 04:27:47.901 293 18206.79 60.14 52643.90 88888.00 2007-10-20 04:27:48.401 293 18206.69 60.13 52643.76 88888.00 2007-10-20 04:27:48.901 293 18206.78 60.08 52643.71 88888.00 2007-10-20 04:27:49.401 293 18206.76 60.03 52643.73 88888.00 2007-10-20 04:27:49.901 293 18206.65 60.09 52643.81 88888.00 2007-10-20 04:27:50.401 293 18206.62 60.19 52643.70 88888.00 2007-10-20 04:27:50.901 293 18206.70 60.22 52643.74 88888.00 2007-10-20 04:27:51.401 293 18206.74 60.16 52643.70 88888.00 2007-10-20 04:27:51.901 293 18206.82 60.07 52643.54 88888.00 2007-10-20 04:27:52.401 293 18206.86 60.02 52643.49 88888.00 2007-10-20 04:27:52.901 293 18206.82 60.03 52643.50 88888.00 2007-10-20 04:27:53.401 293 18206.92 60.02 52643.58 88888.00 2007-10-20 04:27:53.901 293 18206.81 60.15 52643.56 88888.00 2007-10-20 04:27:54.401 293 18206.72 60.18 52643.62 88888.00 2007-10-20 04:27:54.901 293 18206.74 60.16 52643.74 88888.00 2007-10-20 04:27:55.401 293 18206.74 60.09 52643.84 88888.00 2007-10-20 04:27:55.901 293 18206.65 60.02 52643.86 88888.00 2007-10-20 04:27:56.401 293 18206.82 60.00 52643.72 88888.00 2007-10-20 04:27:56.901 293 18206.80 59.98 52643.86 88888.00 2007-10-20 04:27:57.401 293 18206.72 60.06 52643.89 88888.00 2007-10-20 04:27:57.901 293 18206.72 60.10 52643.97 88888.00 2007-10-20 04:27:58.401 293 18206.72 60.13 52643.95 88888.00 2007-10-20 04:27:58.901 293 18206.68 60.07 52643.95 88888.00 2007-10-20 04:27:59.401 293 18206.70 60.08 52644.18 88888.00 2007-10-20 04:27:59.901 293 18206.70 60.05 52644.13 88888.00 2007-10-20 04:28:00.401 293 18206.65 60.00 52644.14 88888.00 2007-10-20 04:28:00.901 293 18206.69 60.01 52644.07 88888.00 2007-10-20 04:28:01.401 293 18206.50 60.02 52644.03 88888.00 2007-10-20 04:28:01.901 293 18206.44 59.94 52644.06 88888.00 2007-10-20 04:28:02.401 293 18206.38 59.88 52644.02 88888.00 2007-10-20 04:28:02.901 293 18206.37 59.98 52644.04 88888.00 2007-10-20 04:28:03.401 293 18206.37 59.89 52644.06 88888.00 2007-10-20 04:28:03.901 293 18206.38 59.85 52644.14 88888.00 2007-10-20 04:28:04.401 293 18206.47 59.78 52644.09 88888.00 2007-10-20 04:28:04.901 293 18206.52 59.80 52644.11 88888.00 2007-10-20 04:28:05.401 293 18206.28 59.85 52644.11 88888.00 2007-10-20 04:28:05.901 293 18206.14 59.79 52644.08 88888.00 2007-10-20 04:28:06.401 293 18206.11 59.87 52643.99 88888.00 2007-10-20 04:28:06.901 293 18206.30 59.78 52643.94 88888.00 2007-10-20 04:28:07.401 293 18206.29 59.70 52644.02 88888.00 2007-10-20 04:28:07.901 293 18206.25 59.67 52644.05 88888.00 2007-10-20 04:28:08.401 293 18206.33 59.69 52644.08 88888.00 2007-10-20 04:28:08.901 293 18206.38 59.75 52644.00 88888.00 2007-10-20 04:28:09.401 293 18206.36 59.79 52643.99 88888.00 2007-10-20 04:28:09.901 293 18206.37 59.87 52644.12 88888.00 2007-10-20 04:28:10.401 293 18206.21 59.86 52644.22 88888.00 2007-10-20 04:28:10.901 293 18206.09 59.86 52644.17 88888.00 2007-10-20 04:28:11.401 293 18205.98 59.92 52644.11 88888.00 2007-10-20 04:28:11.901 293 18205.96 59.94 52644.19 88888.00 2007-10-20 04:28:12.401 293 18206.08 59.96 52644.26 88888.00 2007-10-20 04:28:12.901 293 18206.04 60.01 52644.08 88888.00 2007-10-20 04:28:13.401 293 18205.97 59.93 52644.07 88888.00 2007-10-20 04:28:13.901 293 18205.97 59.93 52644.13 88888.00 2007-10-20 04:28:14.401 293 18205.89 59.94 52644.22 88888.00 2007-10-20 04:28:14.901 293 18205.88 59.91 52644.24 88888.00 2007-10-20 04:28:15.401 293 18205.96 59.92 52644.30 88888.00 2007-10-20 04:28:15.901 293 18205.94 59.97 52644.34 88888.00 2007-10-20 04:28:16.401 293 18205.88 60.03 52644.26 88888.00 2007-10-20 04:28:16.901 293 18205.84 60.14 52644.18 88888.00 2007-10-20 04:28:17.401 293 18205.96 60.09 52644.19 88888.00 2007-10-20 04:28:17.901 293 18205.75 60.09 52644.27 88888.00 2007-10-20 04:28:18.401 293 18205.52 60.13 52644.30 88888.00 2007-10-20 04:28:18.901 293 18205.40 60.14 52644.36 88888.00 2007-10-20 04:28:19.401 293 18205.51 60.19 52644.36 88888.00 2007-10-20 04:28:19.901 293 18205.57 60.23 52644.38 88888.00 2007-10-20 04:28:20.401 293 18205.54 60.26 52644.49 88888.00 2007-10-20 04:28:20.901 293 18205.51 60.29 52644.48 88888.00 2007-10-20 04:28:21.401 293 18205.56 60.40 52644.42 88888.00 2007-10-20 04:28:21.901 293 18205.38 60.42 52644.40 88888.00 2007-10-20 04:28:22.401 293 18205.52 60.43 52644.36 88888.00 2007-10-20 04:28:22.901 293 18205.41 60.46 52644.41 88888.00 2007-10-20 04:28:23.401 293 18205.18 60.47 52644.41 88888.00 2007-10-20 04:28:23.901 293 18205.21 60.45 52644.27 88888.00 2007-10-20 04:28:24.401 293 18205.28 60.41 52644.27 88888.00 2007-10-20 04:28:24.901 293 18205.20 60.36 52644.27 88888.00 2007-10-20 04:28:25.401 293 18205.26 60.39 52644.30 88888.00 2007-10-20 04:28:25.901 293 18205.44 60.39 52644.31 88888.00 2007-10-20 04:28:26.401 293 18205.46 60.42 52644.32 88888.00 2007-10-20 04:28:26.901 293 18205.43 60.47 52644.20 88888.00 2007-10-20 04:28:27.401 293 18205.45 60.44 52644.26 88888.00 2007-10-20 04:28:27.901 293 18205.46 60.43 52644.27 88888.00 2007-10-20 04:28:28.401 293 18205.43 60.46 52644.22 88888.00 2007-10-20 04:28:28.901 293 18205.42 60.60 52644.34 88888.00 2007-10-20 04:28:29.401 293 18205.37 60.59 52644.32 88888.00 2007-10-20 04:28:29.901 293 18205.31 60.52 52644.23 88888.00 2007-10-20 04:28:30.401 293 18205.35 60.58 52644.15 88888.00 2007-10-20 04:28:30.901 293 18205.33 60.60 52644.22 88888.00 2007-10-20 04:28:31.401 293 18205.35 60.60 52644.24 88888.00 2007-10-20 04:28:31.901 293 18205.32 60.58 52644.15 88888.00 2007-10-20 04:28:32.401 293 18205.24 60.60 52644.09 88888.00 2007-10-20 04:28:32.901 293 18205.06 60.67 52644.09 88888.00 2007-10-20 04:28:33.401 293 18205.20 60.70 52644.08 88888.00 2007-10-20 04:28:33.901 293 18205.16 60.67 52644.09 88888.00 2007-10-20 04:28:34.401 293 18204.97 60.66 52644.08 88888.00 2007-10-20 04:28:34.901 293 18205.10 60.72 52644.04 88888.00 2007-10-20 04:28:35.401 293 18205.09 60.71 52643.97 88888.00 2007-10-20 04:28:35.901 293 18205.10 60.76 52644.05 88888.00 2007-10-20 04:28:36.401 293 18205.13 60.78 52644.04 88888.00 2007-10-20 04:28:36.901 293 18205.16 60.81 52643.94 88888.00 2007-10-20 04:28:37.401 293 18204.99 60.86 52643.99 88888.00 2007-10-20 04:28:37.901 293 18204.91 60.92 52644.07 88888.00 2007-10-20 04:28:38.401 293 18205.09 60.93 52644.20 88888.00 2007-10-20 04:28:38.901 293 18205.19 60.94 52644.08 88888.00 2007-10-20 04:28:39.401 293 18205.04 61.00 52644.09 88888.00 2007-10-20 04:28:39.901 293 18205.09 60.98 52644.02 88888.00 2007-10-20 04:28:40.401 293 18205.16 60.96 52644.14 88888.00 2007-10-20 04:28:40.901 293 18205.09 60.91 52644.14 88888.00 2007-10-20 04:28:41.401 293 18205.13 60.89 52644.11 88888.00 2007-10-20 04:28:41.901 293 18205.21 60.84 52644.17 88888.00 2007-10-20 04:28:42.401 293 18205.21 60.78 52644.12 88888.00 2007-10-20 04:28:42.901 293 18205.20 60.78 52644.09 88888.00 2007-10-20 04:28:43.401 293 18205.20 60.88 52644.08 88888.00 2007-10-20 04:28:43.901 293 18205.10 60.88 52644.05 88888.00 2007-10-20 04:28:44.401 293 18205.11 60.86 52644.04 88888.00 2007-10-20 04:28:44.901 293 18205.29 60.89 52644.02 88888.00 2007-10-20 04:28:45.401 293 18205.30 60.92 52644.06 88888.00 2007-10-20 04:28:45.901 293 18205.26 60.93 52644.15 88888.00 2007-10-20 04:28:46.401 293 18205.59 60.93 52644.14 88888.00 2007-10-20 04:28:46.901 293 18205.67 60.88 52644.05 88888.00 2007-10-20 04:28:47.401 293 18205.53 60.87 52644.02 88888.00 2007-10-20 04:28:47.901 293 18205.33 60.87 52644.07 88888.00 2007-10-20 04:28:48.401 293 18205.35 60.80 52644.09 88888.00 2007-10-20 04:28:48.901 293 18205.41 60.72 52644.20 88888.00 2007-10-20 04:28:49.401 293 18205.37 60.72 52644.27 88888.00 2007-10-20 04:28:49.901 293 18205.24 60.76 52644.24 88888.00 2007-10-20 04:28:50.401 293 18205.31 60.84 52644.27 88888.00 2007-10-20 04:28:50.901 293 18205.24 60.77 52644.36 88888.00 2007-10-20 04:28:51.401 293 18205.20 60.79 52644.32 88888.00 2007-10-20 04:28:51.901 293 18205.28 60.75 52644.29 88888.00 2007-10-20 04:28:52.401 293 18205.33 60.79 52644.47 88888.00 2007-10-20 04:28:52.901 293 18205.35 60.75 52644.54 88888.00 2007-10-20 04:28:53.401 293 18205.39 60.74 52644.49 88888.00 2007-10-20 04:28:53.901 293 18205.37 60.74 52644.36 88888.00 2007-10-20 04:28:54.401 293 18205.39 60.70 52644.32 88888.00 2007-10-20 04:28:54.901 293 18205.35 60.75 52644.39 88888.00 2007-10-20 04:28:55.401 293 18205.42 60.89 52644.42 88888.00 2007-10-20 04:28:55.901 293 18205.37 60.88 52644.42 88888.00 2007-10-20 04:28:56.401 293 18205.21 60.80 52644.44 88888.00 2007-10-20 04:28:56.901 293 18205.38 60.81 52644.43 88888.00 2007-10-20 04:28:57.401 293 18205.52 60.89 52644.42 88888.00 2007-10-20 04:28:57.901 293 18205.49 60.86 52644.51 88888.00 2007-10-20 04:28:58.401 293 18205.54 60.74 52644.47 88888.00 2007-10-20 04:28:58.901 293 18205.59 60.80 52644.55 88888.00 2007-10-20 04:28:59.401 293 18205.59 60.76 52644.59 88888.00 2007-10-20 04:28:59.901 293 18205.43 60.79 52644.65 88888.00 2007-10-20 04:29:00.401 293 18205.61 60.81 52644.60 88888.00 2007-10-20 04:29:00.901 293 18205.63 60.89 52644.57 88888.00 2007-10-20 04:29:01.401 293 18205.44 60.91 52644.60 88888.00 2007-10-20 04:29:01.901 293 18205.56 60.89 52644.66 88888.00 2007-10-20 04:29:02.401 293 18205.63 60.81 52644.63 88888.00 2007-10-20 04:29:02.901 293 18205.51 60.81 52644.60 88888.00 2007-10-20 04:29:03.401 293 18205.49 60.72 52644.63 88888.00 2007-10-20 04:29:03.901 293 18205.51 60.66 52644.66 88888.00 2007-10-20 04:29:04.401 293 18205.63 60.60 52644.58 88888.00 2007-10-20 04:29:04.901 293 18205.73 60.62 52644.64 88888.00 2007-10-20 04:29:05.401 293 18205.67 60.67 52644.64 88888.00 2007-10-20 04:29:05.901 293 18205.66 60.64 52644.66 88888.00 2007-10-20 04:29:06.401 293 18205.63 60.66 52644.75 88888.00 2007-10-20 04:29:06.901 293 18205.57 60.56 52644.64 88888.00 2007-10-20 04:29:07.401 293 18205.59 60.55 52644.62 88888.00 2007-10-20 04:29:07.901 293 18205.55 60.53 52644.54 88888.00 2007-10-20 04:29:08.401 293 18205.53 60.52 52644.62 88888.00 2007-10-20 04:29:08.901 293 18205.66 60.53 52644.74 88888.00 2007-10-20 04:29:09.401 293 18205.74 60.62 52644.78 88888.00 2007-10-20 04:29:09.901 293 18205.75 60.70 52644.83 88888.00 2007-10-20 04:29:10.401 293 18205.85 60.74 52644.80 88888.00 2007-10-20 04:29:10.901 293 18205.76 60.73 52644.84 88888.00 2007-10-20 04:29:11.401 293 18205.65 60.63 52644.84 88888.00 2007-10-20 04:29:11.901 293 18205.64 60.54 52644.83 88888.00 2007-10-20 04:29:12.401 293 18205.68 60.56 52644.77 88888.00 2007-10-20 04:29:12.901 293 18205.70 60.65 52644.73 88888.00 2007-10-20 04:29:13.401 293 18205.73 60.66 52644.74 88888.00 2007-10-20 04:29:13.901 293 18205.72 60.60 52644.76 88888.00 2007-10-20 04:29:14.401 293 18205.76 60.60 52644.76 88888.00 2007-10-20 04:29:14.901 293 18205.76 60.59 52644.85 88888.00 2007-10-20 04:29:15.401 293 18205.65 60.59 52645.02 88888.00 2007-10-20 04:29:15.901 293 18205.68 60.64 52645.12 88888.00 2007-10-20 04:29:16.401 293 18205.74 60.68 52645.11 88888.00 2007-10-20 04:29:16.901 293 18205.68 60.67 52645.09 88888.00 2007-10-20 04:29:17.401 293 18205.68 60.64 52645.08 88888.00 2007-10-20 04:29:17.901 293 18205.68 60.64 52644.85 88888.00 2007-10-20 04:29:18.401 293 18205.62 60.69 52644.77 88888.00 2007-10-20 04:29:18.901 293 18205.62 60.69 52644.88 88888.00 2007-10-20 04:29:19.401 293 18205.77 60.63 52644.98 88888.00 2007-10-20 04:29:19.901 293 18205.75 60.58 52645.00 88888.00 2007-10-20 04:29:20.401 293 18205.88 60.58 52645.08 88888.00 2007-10-20 04:29:20.901 293 18205.86 60.52 52645.11 88888.00 2007-10-20 04:29:21.401 293 18205.87 60.53 52645.19 88888.00 2007-10-20 04:29:21.901 293 18205.86 60.56 52645.35 88888.00 2007-10-20 04:29:22.401 293 18205.81 60.58 52645.27 88888.00 2007-10-20 04:29:22.901 293 18205.89 60.57 52645.30 88888.00 2007-10-20 04:29:23.401 293 18205.85 60.47 52645.39 88888.00 2007-10-20 04:29:23.901 293 18205.80 60.58 52645.31 88888.00 2007-10-20 04:29:24.401 293 18205.81 60.67 52645.20 88888.00 2007-10-20 04:29:24.901 293 18205.60 60.66 52645.17 88888.00 2007-10-20 04:29:25.401 293 18205.80 60.70 52645.13 88888.00 2007-10-20 04:29:25.901 293 18206.08 60.71 52645.21 88888.00 2007-10-20 04:29:26.401 293 18206.16 60.68 52645.21 88888.00 2007-10-20 04:29:26.901 293 18206.18 60.67 52645.12 88888.00 2007-10-20 04:29:27.401 293 18205.96 60.66 52645.12 88888.00 2007-10-20 04:29:27.901 293 18205.86 60.70 52645.11 88888.00 2007-10-20 04:29:28.401 293 18205.85 60.68 52645.13 88888.00 2007-10-20 04:29:28.901 293 18205.71 60.70 52645.22 88888.00 2007-10-20 04:29:29.401 293 18205.54 60.73 52645.31 88888.00 2007-10-20 04:29:29.901 293 18205.42 60.77 52645.32 88888.00 2007-10-20 04:29:30.401 293 18205.44 60.73 52645.30 88888.00 2007-10-20 04:29:30.901 293 18205.59 60.68 52645.31 88888.00 2007-10-20 04:29:31.401 293 18205.71 60.67 52645.24 88888.00 2007-10-20 04:29:31.901 293 18205.76 60.66 52645.42 88888.00 2007-10-20 04:29:32.401 293 18205.94 60.74 52645.51 88888.00 2007-10-20 04:29:32.901 293 18206.05 60.77 52645.57 88888.00 2007-10-20 04:29:33.401 293 18205.86 60.75 52645.57 88888.00 2007-10-20 04:29:33.901 293 18205.70 60.68 52645.59 88888.00 2007-10-20 04:29:34.401 293 18205.61 60.69 52645.62 88888.00 2007-10-20 04:29:34.901 293 18205.96 60.70 52645.70 88888.00 2007-10-20 04:29:35.401 293 18205.93 60.75 52645.69 88888.00 2007-10-20 04:29:35.901 293 18205.62 60.77 52645.82 88888.00 2007-10-20 04:29:36.401 293 18205.48 60.78 52645.70 88888.00 2007-10-20 04:29:36.901 293 18205.38 60.75 52645.70 88888.00 2007-10-20 04:29:37.401 293 18205.55 60.74 52645.71 88888.00 2007-10-20 04:29:37.901 293 18205.76 60.73 52645.79 88888.00 2007-10-20 04:29:38.401 293 18205.81 60.74 52645.80 88888.00 2007-10-20 04:29:38.901 293 18205.70 60.72 52645.85 88888.00 2007-10-20 04:29:39.401 293 18205.67 60.76 52645.77 88888.00 2007-10-20 04:29:39.901 293 18205.57 60.79 52645.77 88888.00 2007-10-20 04:29:40.401 293 18205.54 60.86 52645.71 88888.00 2007-10-20 04:29:40.901 293 18205.59 60.85 52645.64 88888.00 2007-10-20 04:29:41.401 293 18205.50 60.84 52645.77 88888.00 2007-10-20 04:29:41.901 293 18205.43 60.81 52645.75 88888.00 2007-10-20 04:29:42.401 293 18205.42 60.84 52645.71 88888.00 2007-10-20 04:29:42.901 293 18205.76 60.86 52645.85 88888.00 2007-10-20 04:29:43.401 293 18205.86 60.88 52645.88 88888.00 2007-10-20 04:29:43.901 293 18205.76 60.89 52645.90 88888.00 2007-10-20 04:29:44.401 293 18205.75 60.88 52645.88 88888.00 2007-10-20 04:29:44.901 293 18205.73 60.94 52645.82 88888.00 2007-10-20 04:29:45.401 293 18205.61 60.96 52645.81 88888.00 2007-10-20 04:29:45.901 293 18205.63 61.05 52645.83 88888.00 2007-10-20 04:29:46.401 293 18205.74 61.10 52645.77 88888.00 2007-10-20 04:29:46.901 293 18205.80 61.09 52645.78 88888.00 2007-10-20 04:29:47.401 293 18205.82 61.10 52645.78 88888.00 2007-10-20 04:29:47.901 293 18205.81 61.11 52645.80 88888.00 2007-10-20 04:29:48.401 293 18205.67 61.07 52645.81 88888.00 2007-10-20 04:29:48.901 293 18205.62 61.03 52645.77 88888.00 2007-10-20 04:29:49.401 293 18205.70 61.01 52645.85 88888.00 2007-10-20 04:29:49.901 293 18205.82 60.99 52645.97 88888.00 2007-10-20 04:29:50.401 293 18205.78 61.04 52645.99 88888.00 2007-10-20 04:29:50.901 293 18205.88 61.08 52646.10 88888.00 2007-10-20 04:29:51.401 293 18205.83 61.08 52646.11 88888.00 2007-10-20 04:29:51.901 293 18205.78 61.11 52646.04 88888.00 2007-10-20 04:29:52.401 293 18205.83 61.03 52646.01 88888.00 2007-10-20 04:29:52.901 293 18205.89 61.05 52645.99 88888.00 2007-10-20 04:29:53.401 293 18205.95 61.07 52645.99 88888.00 2007-10-20 04:29:53.901 293 18205.92 61.07 52646.05 88888.00 2007-10-20 04:29:54.401 293 18205.86 61.15 52646.06 88888.00 2007-10-20 04:29:54.901 293 18205.98 61.21 52646.14 88888.00 2007-10-20 04:29:55.401 293 18205.89 61.20 52646.03 88888.00 2007-10-20 04:29:55.901 293 18205.88 61.19 52646.09 88888.00 2007-10-20 04:29:56.401 293 18205.96 61.24 52646.14 88888.00 2007-10-20 04:29:56.901 293 18206.25 61.31 52646.26 88888.00 2007-10-20 04:29:57.401 293 18206.35 61.26 52646.27 88888.00 2007-10-20 04:29:57.901 293 18206.24 61.26 52646.21 88888.00 2007-10-20 04:29:58.401 293 18206.17 61.25 52646.14 88888.00 2007-10-20 04:29:58.901 293 18206.24 61.26 52646.17 88888.00 2007-10-20 04:29:59.401 293 18206.09 61.25 52646.16 88888.00 2007-10-20 04:29:59.901 293 18205.93 61.21 52646.20 88888.00 2007-10-20 04:30:00.401 293 18206.08 61.28 52646.21 88888.00 2007-10-20 04:30:00.901 293 18206.19 61.41 52646.18 88888.00 2007-10-20 04:30:01.401 293 18206.17 61.41 52646.09 88888.00 2007-10-20 04:30:01.901 293 18206.18 61.46 52646.00 88888.00 2007-10-20 04:30:02.401 293 18206.19 61.42 52645.99 88888.00 2007-10-20 04:30:02.901 293 18206.25 61.38 52646.09 88888.00 2007-10-20 04:30:03.401 293 18206.09 61.38 52646.21 88888.00 2007-10-20 04:30:03.901 293 18205.99 61.48 52646.09 88888.00 2007-10-20 04:30:04.401 293 18206.13 61.45 52646.01 88888.00 2007-10-20 04:30:04.901 293 18206.09 61.45 52646.20 88888.00 2007-10-20 04:30:05.401 293 18206.05 61.43 52646.28 88888.00 2007-10-20 04:30:05.901 293 18206.09 61.42 52646.23 88888.00 2007-10-20 04:30:06.401 293 18206.16 61.37 52646.16 88888.00 2007-10-20 04:30:06.901 293 18206.29 61.40 52646.24 88888.00 2007-10-20 04:30:07.401 293 18206.21 61.33 52646.32 88888.00 2007-10-20 04:30:07.901 293 18205.96 61.34 52646.28 88888.00 2007-10-20 04:30:08.401 293 18205.91 61.31 52646.32 88888.00 2007-10-20 04:30:08.901 293 18206.00 61.32 52646.50 88888.00 2007-10-20 04:30:09.401 293 18205.87 61.27 52646.54 88888.00 2007-10-20 04:30:09.901 293 18206.17 61.24 52646.55 88888.00 2007-10-20 04:30:10.401 293 18206.25 61.27 52646.56 88888.00 2007-10-20 04:30:10.901 293 18205.93 61.29 52646.62 88888.00 2007-10-20 04:30:11.401 293 18205.77 61.23 52646.55 88888.00 2007-10-20 04:30:11.901 293 18205.50 61.23 52646.66 88888.00 2007-10-20 04:30:12.401 293 18205.41 61.10 52646.71 88888.00 2007-10-20 04:30:12.901 293 18205.45 61.12 52646.56 88888.00 2007-10-20 04:30:13.401 293 18205.64 61.26 52646.58 88888.00 2007-10-20 04:30:13.901 293 18205.87 61.30 52646.61 88888.00 2007-10-20 04:30:14.401 293 18206.03 61.27 52646.57 88888.00 2007-10-20 04:30:14.901 293 18206.17 61.32 52646.68 88888.00 2007-10-20 04:30:15.401 293 18206.19 61.37 52646.59 88888.00 2007-10-20 04:30:15.901 293 18205.97 61.27 52646.64 88888.00 2007-10-20 04:30:16.401 293 18205.93 61.24 52646.59 88888.00 2007-10-20 04:30:16.901 293 18205.92 61.25 52646.62 88888.00 2007-10-20 04:30:17.401 293 18206.04 61.21 52646.60 88888.00 2007-10-20 04:30:17.901 293 18206.17 61.23 52646.69 88888.00 2007-10-20 04:30:18.401 293 18206.22 61.24 52646.74 88888.00 2007-10-20 04:30:18.901 293 18206.30 61.24 52646.73 88888.00 2007-10-20 04:30:19.401 293 18206.24 61.30 52646.76 88888.00 2007-10-20 04:30:19.901 293 18206.10 61.30 52646.83 88888.00 2007-10-20 04:30:20.401 293 18206.17 61.30 52646.86 88888.00 2007-10-20 04:30:20.901 293 18206.15 61.23 52646.84 88888.00 2007-10-20 04:30:21.401 293 18206.06 61.20 52646.84 88888.00 2007-10-20 04:30:21.901 293 18206.11 61.11 52646.85 88888.00 2007-10-20 04:30:22.401 293 18206.31 61.12 52646.89 88888.00 2007-10-20 04:30:22.901 293 18206.42 61.20 52646.87 88888.00 2007-10-20 04:30:23.401 293 18206.16 61.22 52646.86 88888.00 2007-10-20 04:30:23.901 293 18206.13 61.21 52646.85 88888.00 2007-10-20 04:30:24.401 293 18206.27 61.25 52646.85 88888.00 2007-10-20 04:30:24.901 293 18206.31 61.30 52646.93 88888.00 2007-10-20 04:30:25.401 293 18206.38 61.35 52646.92 88888.00 2007-10-20 04:30:25.901 293 18206.15 61.36 52646.99 88888.00 2007-10-20 04:30:26.401 293 18206.02 61.40 52647.06 88888.00 2007-10-20 04:30:26.901 293 18206.25 61.36 52647.15 88888.00 2007-10-20 04:30:27.401 293 18206.22 61.34 52647.01 88888.00 2007-10-20 04:30:27.901 293 18206.30 61.32 52646.91 88888.00 2007-10-20 04:30:28.401 293 18206.27 61.28 52646.86 88888.00 2007-10-20 04:30:28.901 293 18206.24 61.35 52646.99 88888.00 2007-10-20 04:30:29.401 293 18206.35 61.39 52647.15 88888.00 2007-10-20 04:30:29.901 293 18206.35 61.42 52647.27 88888.00 2007-10-20 04:30:30.401 293 18206.41 61.42 52647.22 88888.00 2007-10-20 04:30:30.901 293 18206.41 61.43 52647.20 88888.00 2007-10-20 04:30:31.401 293 18206.20 61.41 52647.17 88888.00 2007-10-20 04:30:31.901 293 18206.20 61.36 52647.10 88888.00 2007-10-20 04:30:32.401 293 18206.11 61.34 52647.13 88888.00 2007-10-20 04:30:32.901 293 18206.20 61.28 52647.20 88888.00 2007-10-20 04:30:33.401 293 18206.15 61.29 52647.24 88888.00 2007-10-20 04:30:33.901 293 18206.21 61.41 52647.41 88888.00 2007-10-20 04:30:34.401 293 18206.18 61.56 52647.49 88888.00 2007-10-20 04:30:34.901 293 18206.17 61.57 52647.39 88888.00 2007-10-20 04:30:35.401 293 18206.24 61.54 52647.32 88888.00 2007-10-20 04:30:35.901 293 18206.05 61.57 52647.29 88888.00 2007-10-20 04:30:36.401 293 18206.13 61.55 52647.24 88888.00 2007-10-20 04:30:36.901 293 18206.20 61.47 52647.17 88888.00 2007-10-20 04:30:37.401 293 18206.30 61.57 52647.14 88888.00 2007-10-20 04:30:37.901 293 18206.36 61.60 52647.19 88888.00 2007-10-20 04:30:38.401 293 18206.31 61.48 52647.30 88888.00 2007-10-20 04:30:38.901 293 18206.33 61.54 52647.38 88888.00 2007-10-20 04:30:39.401 293 18206.37 61.58 52647.28 88888.00 2007-10-20 04:30:39.901 293 18206.39 61.56 52647.24 88888.00 2007-10-20 04:30:40.401 293 18206.26 61.49 52647.20 88888.00 2007-10-20 04:30:40.901 293 18206.32 61.38 52647.25 88888.00 2007-10-20 04:30:41.401 293 18206.43 61.37 52647.27 88888.00 2007-10-20 04:30:41.901 293 18206.44 61.45 52647.19 88888.00 2007-10-20 04:30:42.401 293 18206.42 61.45 52647.21 88888.00 2007-10-20 04:30:42.901 293 18206.33 61.43 52647.29 88888.00 2007-10-20 04:30:43.401 293 18206.36 61.46 52647.41 88888.00 2007-10-20 04:30:43.901 293 18206.35 61.45 52647.47 88888.00 2007-10-20 04:30:44.401 293 18206.40 61.44 52647.41 88888.00 2007-10-20 04:30:44.901 293 18206.42 61.42 52647.56 88888.00 2007-10-20 04:30:45.401 293 18206.43 61.41 52647.57 88888.00 2007-10-20 04:30:45.901 293 18206.44 61.46 52647.54 88888.00 2007-10-20 04:30:46.401 293 18206.40 61.40 52647.57 88888.00 2007-10-20 04:30:46.901 293 18206.46 61.40 52647.63 88888.00 2007-10-20 04:30:47.401 293 18206.59 61.37 52647.73 88888.00 2007-10-20 04:30:47.901 293 18206.53 61.36 52647.65 88888.00 2007-10-20 04:30:48.401 293 18206.60 61.46 52647.66 88888.00 2007-10-20 04:30:48.901 293 18206.65 61.44 52647.54 88888.00 2007-10-20 04:30:49.401 293 18206.67 61.41 52647.56 88888.00 2007-10-20 04:30:49.901 293 18206.58 61.52 52647.74 88888.00 2007-10-20 04:30:50.401 293 18206.56 61.49 52647.62 88888.00 2007-10-20 04:30:50.901 293 18206.59 61.40 52647.44 88888.00 2007-10-20 04:30:51.401 293 18206.63 61.33 52647.51 88888.00 2007-10-20 04:30:51.901 293 18206.58 61.35 52647.54 88888.00 2007-10-20 04:30:52.401 293 18206.53 61.32 52647.60 88888.00 2007-10-20 04:30:52.901 293 18206.68 61.31 52647.65 88888.00 2007-10-20 04:30:53.401 293 18206.93 61.29 52647.79 88888.00 2007-10-20 04:30:53.901 293 18207.01 61.36 52647.92 88888.00 2007-10-20 04:30:54.401 293 18206.73 61.43 52647.98 88888.00 2007-10-20 04:30:54.901 293 18206.72 61.48 52647.84 88888.00 2007-10-20 04:30:55.401 293 18206.85 61.43 52647.91 88888.00 2007-10-20 04:30:55.901 293 18206.85 61.40 52647.87 88888.00 2007-10-20 04:30:56.401 293 18206.81 61.37 52647.74 88888.00 2007-10-20 04:30:56.901 293 18206.76 61.35 52647.83 88888.00 2007-10-20 04:30:57.401 293 18206.71 61.35 52647.99 88888.00 2007-10-20 04:30:57.901 293 18206.72 61.33 52647.94 88888.00 2007-10-20 04:30:58.401 293 18206.78 61.30 52647.94 88888.00 2007-10-20 04:30:58.901 293 18206.74 61.33 52648.07 88888.00 2007-10-20 04:30:59.401 293 18206.80 61.38 52648.07 88888.00 2007-10-20 04:30:59.901 293 18206.84 61.47 52647.91 88888.00 2007-10-20 04:31:00.401 293 18207.20 61.48 52648.00 88888.00 2007-10-20 04:31:00.901 293 18207.15 61.46 52648.10 88888.00 2007-10-20 04:31:01.401 293 18206.98 61.45 52648.12 88888.00 2007-10-20 04:31:01.901 293 18206.61 61.42 52648.12 88888.00 2007-10-20 04:31:02.401 293 18206.79 61.39 52648.17 88888.00 2007-10-20 04:31:02.901 293 18206.87 61.43 52648.15 88888.00 2007-10-20 04:31:03.401 293 18206.85 61.47 52647.90 88888.00 2007-10-20 04:31:03.901 293 18206.82 61.45 52647.84 88888.00 2007-10-20 04:31:04.401 293 18206.82 61.45 52647.92 88888.00 2007-10-20 04:31:04.901 293 18206.82 61.41 52647.98 88888.00 2007-10-20 04:31:05.401 293 18206.85 61.43 52648.05 88888.00 2007-10-20 04:31:05.901 293 18206.97 61.49 52648.13 88888.00 2007-10-20 04:31:06.401 293 18206.89 61.49 52648.12 88888.00 2007-10-20 04:31:06.901 293 18206.81 61.56 52647.96 88888.00 2007-10-20 04:31:07.401 293 18206.70 61.51 52647.97 88888.00 2007-10-20 04:31:07.901 293 18206.80 61.55 52648.21 88888.00 2007-10-20 04:31:08.401 293 18207.00 61.59 52648.25 88888.00 2007-10-20 04:31:08.901 293 18207.18 61.58 52648.24 88888.00 2007-10-20 04:31:09.398 293 18207.07 61.58 52648.22 88888.00 2007-10-20 04:31:09.908 293 18206.71 61.59 52648.17 88888.00 2007-10-20 04:31:10.408 293 18206.61 61.69 52648.14 88888.00 2007-10-20 04:31:10.908 293 18206.57 61.65 52648.15 88888.00 2007-10-20 04:31:11.408 293 18206.62 61.68 52648.24 88888.00 2007-10-20 04:31:11.908 293 18206.40 61.73 52648.15 88888.00 2007-10-20 04:31:12.408 293 18206.37 61.73 52647.96 88888.00 2007-10-20 04:31:12.908 293 18206.46 61.71 52647.97 88888.00 2007-10-20 04:31:13.408 293 18206.52 61.69 52647.89 88888.00 2007-10-20 04:31:13.908 293 18206.70 61.64 52647.88 88888.00 2007-10-20 04:31:14.408 293 18206.79 61.73 52647.91 88888.00 2007-10-20 04:31:14.908 293 18206.60 61.82 52647.86 88888.00 2007-10-20 04:31:15.408 293 18206.63 61.81 52647.79 88888.00 2007-10-20 04:31:15.908 293 18206.67 61.78 52647.88 88888.00 2007-10-20 04:31:16.408 293 18206.70 61.77 52647.98 88888.00 2007-10-20 04:31:16.908 293 18206.61 61.81 52648.00 88888.00 2007-10-20 04:31:17.408 293 18206.49 61.92 52647.95 88888.00 2007-10-20 04:31:17.908 293 18206.48 61.98 52647.99 88888.00 2007-10-20 04:31:18.408 293 18206.50 61.86 52647.97 88888.00 2007-10-20 04:31:18.908 293 18206.58 61.90 52648.02 88888.00 2007-10-20 04:31:19.408 293 18206.61 61.92 52648.02 88888.00 2007-10-20 04:31:19.908 293 18206.53 61.85 52647.99 88888.00 2007-10-20 04:31:20.408 293 18206.42 61.71 52647.92 88888.00 2007-10-20 04:31:20.908 293 18206.39 61.64 52647.94 88888.00 2007-10-20 04:31:21.408 293 18206.38 61.69 52647.97 88888.00 2007-10-20 04:31:21.908 293 18206.38 61.67 52648.10 88888.00 2007-10-20 04:31:22.408 293 18206.44 61.72 52648.08 88888.00 2007-10-20 04:31:22.908 293 18206.57 61.74 52648.17 88888.00 2007-10-20 04:31:23.408 293 18206.73 61.73 52648.23 88888.00 2007-10-20 04:31:23.908 293 18206.74 61.73 52648.12 88888.00 2007-10-20 04:31:24.408 293 18206.62 61.79 52648.20 88888.00 2007-10-20 04:31:24.908 293 18206.73 61.86 52648.29 88888.00 2007-10-20 04:31:25.408 293 18206.90 61.94 52648.30 88888.00 2007-10-20 04:31:25.908 293 18206.91 61.95 52648.23 88888.00 2007-10-20 04:31:26.408 293 18206.89 61.82 52648.31 88888.00 2007-10-20 04:31:26.908 293 18206.86 61.81 52648.32 88888.00 2007-10-20 04:31:27.408 293 18206.97 61.88 52648.14 88888.00 2007-10-20 04:31:27.908 293 18207.04 61.89 52648.10 88888.00 2007-10-20 04:31:28.408 293 18207.03 61.86 52648.06 88888.00 2007-10-20 04:31:28.908 293 18207.02 61.90 52648.09 88888.00 2007-10-20 04:31:29.408 293 18206.97 61.94 52648.14 88888.00 2007-10-20 04:31:29.908 293 18207.11 61.93 52648.26 88888.00 2007-10-20 04:31:30.408 293 18207.00 61.96 52648.32 88888.00 2007-10-20 04:31:30.908 293 18207.15 61.97 52648.29 88888.00 2007-10-20 04:31:31.408 293 18207.09 61.97 52648.18 88888.00 2007-10-20 04:31:31.908 293 18207.18 61.92 52648.15 88888.00 2007-10-20 04:31:32.408 293 18207.13 61.92 52648.29 88888.00 2007-10-20 04:31:32.908 293 18207.14 61.90 52648.32 88888.00 2007-10-20 04:31:33.408 293 18207.18 61.84 52648.23 88888.00 2007-10-20 04:31:33.908 293 18207.28 61.81 52648.18 88888.00 2007-10-20 04:31:34.408 293 18207.15 61.88 52648.15 88888.00 2007-10-20 04:31:34.908 293 18206.87 61.86 52648.20 88888.00 2007-10-20 04:31:35.408 293 18207.09 61.84 52648.22 88888.00 2007-10-20 04:31:35.908 293 18207.19 61.87 52648.31 88888.00 2007-10-20 04:31:36.408 293 18207.18 62.01 52648.30 88888.00 2007-10-20 04:31:36.908 293 18207.18 62.01 52648.37 88888.00 2007-10-20 04:31:37.408 293 18207.14 61.99 52648.55 88888.00 2007-10-20 04:31:37.908 293 18207.11 61.99 52648.48 88888.00 2007-10-20 04:31:38.408 293 18207.06 62.01 52648.55 88888.00 2007-10-20 04:31:38.908 293 18207.09 61.99 52648.50 88888.00 2007-10-20 04:31:39.408 293 18207.14 62.02 52648.53 88888.00 2007-10-20 04:31:39.908 293 18207.06 62.05 52648.61 88888.00 2007-10-20 04:31:40.408 293 18207.02 61.99 52648.63 88888.00 2007-10-20 04:31:40.908 293 18207.08 62.04 52648.63 88888.00 2007-10-20 04:31:41.408 293 18207.03 62.09 52648.60 88888.00 2007-10-20 04:31:41.908 293 18206.82 62.04 52648.69 88888.00 2007-10-20 04:31:42.408 293 18207.06 62.00 52648.77 88888.00 2007-10-20 04:31:42.908 293 18207.09 62.02 52648.75 88888.00 2007-10-20 04:31:43.408 293 18207.07 61.96 52648.78 88888.00 2007-10-20 04:31:43.908 293 18207.14 62.03 52648.77 88888.00 2007-10-20 04:31:44.408 293 18207.32 62.00 52648.80 88888.00 2007-10-20 04:31:44.908 293 18207.49 61.98 52648.86 88888.00 2007-10-20 04:31:45.408 293 18207.66 62.06 52648.79 88888.00 2007-10-20 04:31:45.908 293 18207.62 62.07 52648.82 88888.00 2007-10-20 04:31:46.408 293 18207.54 62.04 52648.95 88888.00 2007-10-20 04:31:46.908 293 18207.51 62.05 52648.89 88888.00 2007-10-20 04:31:47.408 293 18207.59 62.04 52648.94 88888.00 2007-10-20 04:31:47.908 293 18207.58 62.08 52649.03 88888.00 2007-10-20 04:31:48.408 293 18207.36 62.07 52649.02 88888.00 2007-10-20 04:31:48.908 293 18207.45 62.14 52649.07 88888.00 2007-10-20 04:31:49.408 293 18207.47 62.13 52649.04 88888.00 2007-10-20 04:31:49.908 293 18207.58 62.10 52649.03 88888.00 2007-10-20 04:31:50.408 293 18207.55 62.08 52648.92 88888.00 2007-10-20 04:31:50.908 293 18207.23 62.12 52649.01 88888.00 2007-10-20 04:31:51.408 293 18207.17 62.12 52649.04 88888.00 2007-10-20 04:31:51.908 293 18207.29 62.05 52649.04 88888.00 2007-10-20 04:31:52.408 293 18207.33 62.00 52649.10 88888.00 2007-10-20 04:31:52.908 293 18207.33 61.94 52649.18 88888.00 2007-10-20 04:31:53.408 293 18207.25 61.98 52649.06 88888.00 2007-10-20 04:31:53.908 293 18207.24 62.04 52649.07 88888.00 2007-10-20 04:31:54.408 293 18207.19 62.02 52649.13 88888.00 2007-10-20 04:31:54.908 293 18207.11 62.04 52649.23 88888.00 2007-10-20 04:31:55.408 293 18207.17 62.06 52649.22 88888.00 2007-10-20 04:31:55.908 293 18207.20 62.07 52649.30 88888.00 2007-10-20 04:31:56.408 293 18207.15 62.13 52649.33 88888.00 2007-10-20 04:31:56.908 293 18206.98 62.14 52649.17 88888.00 2007-10-20 04:31:57.408 293 18207.12 62.05 52649.11 88888.00 2007-10-20 04:31:57.908 293 18207.14 62.01 52649.23 88888.00 2007-10-20 04:31:58.408 293 18207.39 62.05 52649.35 88888.00 2007-10-20 04:31:58.908 293 18207.49 62.05 52649.18 88888.00 2007-10-20 04:31:59.408 293 18207.39 62.03 52649.21 88888.00 2007-10-20 04:31:59.908 293 18207.41 62.07 52649.17 88888.00 2007-10-20 04:32:00.408 293 18207.38 62.14 52649.23 88888.00 2007-10-20 04:32:00.908 293 18207.39 62.14 52649.26 88888.00 2007-10-20 04:32:01.408 293 18207.48 62.08 52649.31 88888.00 2007-10-20 04:32:01.908 293 18207.61 62.09 52649.47 88888.00 2007-10-20 04:32:02.408 293 18207.51 62.12 52649.53 88888.00 2007-10-20 04:32:02.908 293 18207.55 62.09 52649.42 88888.00 2007-10-20 04:32:03.408 293 18207.55 62.15 52649.37 88888.00 2007-10-20 04:32:03.908 293 18207.67 62.14 52649.29 88888.00 2007-10-20 04:32:04.408 293 18207.49 62.12 52649.26 88888.00 2007-10-20 04:32:04.908 293 18207.58 62.13 52649.23 88888.00 2007-10-20 04:32:05.408 293 18207.69 62.12 52649.30 88888.00 2007-10-20 04:32:05.908 293 18207.63 62.16 52649.38 88888.00 2007-10-20 04:32:06.408 293 18207.79 62.30 52649.49 88888.00 2007-10-20 04:32:06.908 293 18207.92 62.24 52649.58 88888.00 2007-10-20 04:32:07.408 293 18207.85 62.22 52649.57 88888.00 2007-10-20 04:32:07.908 293 18207.77 62.27 52649.62 88888.00 2007-10-20 04:32:08.408 293 18207.71 62.36 52649.62 88888.00 2007-10-20 04:32:08.908 293 18207.71 62.39 52649.80 88888.00 2007-10-20 04:32:09.408 293 18207.72 62.34 52649.91 88888.00 2007-10-20 04:32:09.908 293 18207.74 62.43 52649.81 88888.00 2007-10-20 04:32:10.408 293 18207.80 62.38 52649.81 88888.00 2007-10-20 04:32:10.908 293 18207.73 62.30 52649.86 88888.00 2007-10-20 04:32:11.408 293 18207.55 62.37 52649.93 88888.00 2007-10-20 04:32:11.908 293 18207.73 62.39 52649.97 88888.00 2007-10-20 04:32:12.408 293 18207.87 62.37 52649.96 88888.00 2007-10-20 04:32:12.908 293 18207.84 62.32 52649.96 88888.00 2007-10-20 04:32:13.408 293 18207.68 62.35 52649.87 88888.00 2007-10-20 04:32:13.908 293 18207.59 62.35 52649.95 88888.00 2007-10-20 04:32:14.408 293 18207.48 62.35 52649.97 88888.00 2007-10-20 04:32:14.908 293 18207.45 62.40 52649.97 88888.00 2007-10-20 04:32:15.408 293 18207.69 62.43 52649.92 88888.00 2007-10-20 04:32:15.908 293 18207.65 62.54 52650.03 88888.00 2007-10-20 04:32:16.408 293 18207.47 62.58 52650.07 88888.00 2007-10-20 04:32:16.908 293 18207.35 62.56 52650.16 88888.00 2007-10-20 04:32:17.408 293 18207.37 62.58 52650.04 88888.00 2007-10-20 04:32:17.908 293 18207.36 62.51 52650.08 88888.00 2007-10-20 04:32:18.408 293 18207.48 62.47 52650.07 88888.00 2007-10-20 04:32:18.908 293 18207.37 62.61 52650.08 88888.00 2007-10-20 04:32:19.408 293 18207.34 62.60 52650.14 88888.00 2007-10-20 04:32:19.908 293 18207.37 62.64 52650.11 88888.00 2007-10-20 04:32:20.408 293 18207.38 62.68 52650.02 88888.00 2007-10-20 04:32:20.908 293 18207.45 62.67 52650.06 88888.00 2007-10-20 04:32:21.408 293 18207.49 62.59 52650.16 88888.00 2007-10-20 04:32:21.908 293 18207.58 62.55 52650.14 88888.00 2007-10-20 04:32:22.408 293 18207.58 62.54 52650.17 88888.00 2007-10-20 04:32:22.908 293 18207.73 62.56 52650.11 88888.00 2007-10-20 04:32:23.408 293 18207.69 62.56 52650.10 88888.00 2007-10-20 04:32:23.908 293 18207.65 62.51 52650.09 88888.00 2007-10-20 04:32:24.408 293 18207.71 62.51 52650.21 88888.00 2007-10-20 04:32:24.908 293 18207.65 62.51 52650.15 88888.00 2007-10-20 04:32:25.408 293 18207.51 62.56 52650.14 88888.00 2007-10-20 04:32:25.908 293 18207.47 62.55 52650.16 88888.00 2007-10-20 04:32:26.408 293 18207.43 62.57 52650.23 88888.00 2007-10-20 04:32:26.908 293 18207.46 62.64 52650.22 88888.00 2007-10-20 04:32:27.408 293 18207.56 62.74 52650.21 88888.00 2007-10-20 04:32:27.908 293 18207.60 62.78 52650.32 88888.00 2007-10-20 04:32:28.408 293 18207.45 62.74 52650.27 88888.00 2007-10-20 04:32:28.908 293 18207.51 62.70 52650.31 88888.00 2007-10-20 04:32:29.408 293 18207.63 62.64 52650.30 88888.00 2007-10-20 04:32:29.908 293 18207.58 62.64 52650.31 88888.00 2007-10-20 04:32:30.408 293 18207.57 62.64 52650.20 88888.00 2007-10-20 04:32:30.908 293 18207.62 62.63 52650.24 88888.00 2007-10-20 04:32:31.408 293 18207.68 62.67 52650.26 88888.00 2007-10-20 04:32:31.908 293 18207.73 62.68 52650.20 88888.00 2007-10-20 04:32:32.408 293 18207.61 62.67 52650.22 88888.00 2007-10-20 04:32:32.908 293 18207.65 62.68 52650.20 88888.00 2007-10-20 04:32:33.408 293 18207.73 62.62 52650.21 88888.00 2007-10-20 04:32:33.908 293 18207.74 62.62 52650.26 88888.00 2007-10-20 04:32:34.408 293 18207.73 62.56 52650.27 88888.00 2007-10-20 04:32:34.908 293 18207.82 62.64 52650.31 88888.00 2007-10-20 04:32:35.408 293 18207.69 62.73 52650.31 88888.00 2007-10-20 04:32:35.908 293 18207.51 62.65 52650.33 88888.00 2007-10-20 04:32:36.408 293 18207.60 62.72 52650.37 88888.00 2007-10-20 04:32:36.908 293 18207.78 62.70 52650.41 88888.00 2007-10-20 04:32:37.408 293 18207.83 62.66 52650.43 88888.00 2007-10-20 04:32:37.908 293 18207.83 62.63 52650.46 88888.00 2007-10-20 04:32:38.408 293 18207.76 62.62 52650.47 88888.00 2007-10-20 04:32:38.908 293 18207.73 62.58 52650.52 88888.00 2007-10-20 04:32:39.408 293 18207.76 62.54 52650.46 88888.00 2007-10-20 04:32:39.908 293 18207.84 62.56 52650.42 88888.00 2007-10-20 04:32:40.408 293 18207.78 62.62 52650.52 88888.00 2007-10-20 04:32:40.908 293 18207.70 62.58 52650.44 88888.00 2007-10-20 04:32:41.408 293 18207.69 62.57 52650.44 88888.00 2007-10-20 04:32:41.908 293 18207.68 62.66 52650.43 88888.00 2007-10-20 04:32:42.408 293 18207.80 62.69 52650.42 88888.00 2007-10-20 04:32:42.908 293 18207.79 62.62 52650.35 88888.00 2007-10-20 04:32:43.408 293 18207.63 62.59 52650.41 88888.00 2007-10-20 04:32:43.908 293 18207.69 62.57 52650.49 88888.00 2007-10-20 04:32:44.408 293 18207.66 62.55 52650.51 88888.00 2007-10-20 04:32:44.908 293 18207.55 62.47 52650.52 88888.00 2007-10-20 04:32:45.408 293 18207.43 62.60 52650.51 88888.00 2007-10-20 04:32:45.908 293 18207.49 62.60 52650.52 88888.00 2007-10-20 04:32:46.408 293 18207.40 62.63 52650.56 88888.00 2007-10-20 04:32:46.908 293 18207.40 62.57 52650.45 88888.00 2007-10-20 04:32:47.408 293 18207.26 62.61 52650.49 88888.00 2007-10-20 04:32:47.908 293 18207.32 62.58 52650.54 88888.00 2007-10-20 04:32:48.408 293 18207.33 62.56 52650.51 88888.00 2007-10-20 04:32:48.908 293 18207.27 62.60 52650.64 88888.00 2007-10-20 04:32:49.408 293 18207.29 62.66 52650.64 88888.00 2007-10-20 04:32:49.908 293 18207.32 62.64 52650.56 88888.00 2007-10-20 04:32:50.408 293 18207.37 62.57 52650.52 88888.00 2007-10-20 04:32:50.908 293 18207.27 62.52 52650.44 88888.00 2007-10-20 04:32:51.408 293 18207.15 62.43 52650.56 88888.00 2007-10-20 04:32:51.908 293 18207.27 62.41 52650.69 88888.00 2007-10-20 04:32:52.408 293 18207.26 62.47 52650.63 88888.00 2007-10-20 04:32:52.908 293 18207.18 62.54 52650.62 88888.00 2007-10-20 04:32:53.408 293 18207.09 62.56 52650.74 88888.00 2007-10-20 04:32:53.908 293 18207.11 62.54 52650.77 88888.00 2007-10-20 04:32:54.408 293 18207.06 62.65 52650.87 88888.00 2007-10-20 04:32:54.908 293 18207.14 62.68 52650.91 88888.00 2007-10-20 04:32:55.408 293 18207.23 62.60 52650.85 88888.00 2007-10-20 04:32:55.908 293 18207.06 62.47 52650.85 88888.00 2007-10-20 04:32:56.408 293 18207.22 62.39 52650.85 88888.00 2007-10-20 04:32:56.908 293 18207.25 62.41 52650.80 88888.00 2007-10-20 04:32:57.408 293 18207.20 62.39 52650.63 88888.00 2007-10-20 04:32:57.908 293 18207.16 62.47 52650.61 88888.00 2007-10-20 04:32:58.408 293 18207.23 62.52 52650.64 88888.00 2007-10-20 04:32:58.908 293 18207.00 62.46 52650.62 88888.00 2007-10-20 04:32:59.408 293 18206.85 62.39 52650.63 88888.00 2007-10-20 04:32:59.908 293 18206.86 62.38 52650.64 88888.00 2007-10-20 04:33:00.408 293 18206.96 62.31 52650.58 88888.00 2007-10-20 04:33:00.908 293 18207.16 62.32 52650.47 88888.00 2007-10-20 04:33:01.408 293 18206.97 62.33 52650.47 88888.00 2007-10-20 04:33:01.908 293 18207.02 62.32 52650.50 88888.00 2007-10-20 04:33:02.408 293 18207.03 62.24 52650.58 88888.00 2007-10-20 04:33:02.908 293 18206.82 62.21 52650.58 88888.00 2007-10-20 04:33:03.408 293 18206.85 62.21 52650.63 88888.00 2007-10-20 04:33:03.908 293 18207.09 62.14 52650.69 88888.00 2007-10-20 04:33:04.408 293 18207.00 62.16 52650.76 88888.00 2007-10-20 04:33:04.908 293 18206.85 62.19 52650.65 88888.00 2007-10-20 04:33:05.408 293 18206.91 62.14 52650.58 88888.00 2007-10-20 04:33:05.908 293 18206.97 62.05 52650.61 88888.00 2007-10-20 04:33:06.408 293 18206.92 62.07 52650.62 88888.00 2007-10-20 04:33:06.908 293 18206.94 62.15 52650.64 88888.00 2007-10-20 04:33:07.408 293 18206.94 62.20 52650.55 88888.00 2007-10-20 04:33:07.908 293 18207.00 62.21 52650.55 88888.00 2007-10-20 04:33:08.408 293 18206.94 62.21 52650.69 88888.00 2007-10-20 04:33:08.908 293 18207.01 62.16 52650.68 88888.00 2007-10-20 04:33:09.408 293 18207.01 62.13 52650.68 88888.00 2007-10-20 04:33:09.908 293 18206.94 62.06 52650.70 88888.00 2007-10-20 04:33:10.408 293 18206.97 62.06 52650.78 88888.00 2007-10-20 04:33:10.908 293 18206.96 62.06 52651.15 88888.00 2007-10-20 04:33:11.408 293 18207.02 62.04 52651.08 88888.00 2007-10-20 04:33:11.908 293 18206.94 61.96 52650.96 88888.00 2007-10-20 04:33:12.408 293 18206.87 61.92 52650.93 88888.00 2007-10-20 04:33:12.908 293 18206.95 62.04 52650.90 88888.00 2007-10-20 04:33:13.408 293 18207.00 62.05 52650.93 88888.00 2007-10-20 04:33:13.908 293 18207.18 61.95 52650.87 88888.00 2007-10-20 04:33:14.408 293 18207.26 61.88 52650.91 88888.00 2007-10-20 04:33:14.908 293 18207.14 61.97 52650.87 88888.00 2007-10-20 04:33:15.408 293 18207.12 62.00 52650.93 88888.00 2007-10-20 04:33:15.908 293 18207.12 61.88 52650.98 88888.00 2007-10-20 04:33:16.408 293 18207.17 61.86 52650.93 88888.00 2007-10-20 04:33:16.908 293 18207.17 61.90 52650.90 88888.00 2007-10-20 04:33:17.408 293 18207.08 61.85 52650.98 88888.00 2007-10-20 04:33:17.908 293 18207.16 61.77 52650.96 88888.00 2007-10-20 04:33:18.408 293 18207.16 61.80 52650.96 88888.00 2007-10-20 04:33:18.908 293 18207.11 61.76 52650.93 88888.00 2007-10-20 04:33:19.408 293 18207.09 61.64 52650.93 88888.00 2007-10-20 04:33:19.908 293 18207.24 61.57 52650.99 88888.00 2007-10-20 04:33:20.408 293 18207.13 61.61 52651.18 88888.00 2007-10-20 04:33:20.908 293 18207.04 61.71 52651.12 88888.00 2007-10-20 04:33:21.408 293 18207.07 61.72 52651.00 88888.00 2007-10-20 04:33:21.908 293 18207.16 61.74 52651.01 88888.00 2007-10-20 04:33:22.408 293 18207.05 61.75 52651.08 88888.00 2007-10-20 04:33:22.908 293 18207.02 61.70 52651.03 88888.00 2007-10-20 04:33:23.408 293 18207.06 61.75 52651.14 88888.00 2007-10-20 04:33:23.908 293 18207.01 61.72 52651.19 88888.00 2007-10-20 04:33:24.408 293 18206.78 61.64 52651.02 88888.00 2007-10-20 04:33:24.908 293 18206.86 61.60 52651.08 88888.00 2007-10-20 04:33:25.408 293 18206.98 61.54 52651.16 88888.00 2007-10-20 04:33:25.908 293 18206.95 61.55 52651.15 88888.00 2007-10-20 04:33:26.408 293 18206.94 61.55 52651.19 88888.00 2007-10-20 04:33:26.908 293 18206.81 61.53 52651.30 88888.00 2007-10-20 04:33:27.408 293 18206.90 61.57 52651.19 88888.00 2007-10-20 04:33:27.908 293 18207.01 61.59 52651.22 88888.00 2007-10-20 04:33:28.408 293 18207.04 61.65 52651.31 88888.00 2007-10-20 04:33:28.908 293 18206.96 61.72 52651.19 88888.00 2007-10-20 04:33:29.408 293 18206.98 61.72 52651.24 88888.00 2007-10-20 04:33:29.908 293 18206.90 61.62 52651.20 88888.00 2007-10-20 04:33:30.408 293 18206.97 61.58 52651.08 88888.00 2007-10-20 04:33:30.908 293 18206.87 61.54 52651.18 88888.00 2007-10-20 04:33:31.408 293 18206.76 61.56 52651.14 88888.00 2007-10-20 04:33:31.908 293 18206.74 61.47 52651.14 88888.00 2007-10-20 04:33:32.408 293 18206.84 61.43 52651.31 88888.00 2007-10-20 04:33:32.908 293 18206.80 61.52 52651.34 88888.00 2007-10-20 04:33:33.408 293 18206.50 61.56 52651.35 88888.00 2007-10-20 04:33:33.908 293 18206.39 61.48 52651.23 88888.00 2007-10-20 04:33:34.408 293 18206.69 61.45 52650.99 88888.00 2007-10-20 04:33:34.908 293 18207.01 61.51 52651.07 88888.00 2007-10-20 04:33:35.408 293 18207.15 61.57 52651.13 88888.00 2007-10-20 04:33:35.908 293 18207.03 61.63 52651.09 88888.00 2007-10-20 04:33:36.408 293 18206.91 61.63 52651.08 88888.00 2007-10-20 04:33:36.908 293 18206.96 61.61 52651.13 88888.00 2007-10-20 04:33:37.408 293 18207.00 61.61 52651.13 88888.00 2007-10-20 04:33:37.908 293 18206.89 61.62 52651.12 88888.00 2007-10-20 04:33:38.408 293 18206.92 61.66 52651.07 88888.00 2007-10-20 04:33:38.908 293 18206.89 61.64 52651.04 88888.00 2007-10-20 04:33:39.408 293 18206.89 61.65 52650.96 88888.00 2007-10-20 04:33:39.908 293 18206.94 61.62 52650.96 88888.00 2007-10-20 04:33:40.408 293 18206.80 61.57 52651.01 88888.00 2007-10-20 04:33:40.908 293 18206.62 61.53 52651.09 88888.00 2007-10-20 04:33:41.408 293 18206.78 61.54 52650.99 88888.00 2007-10-20 04:33:41.908 293 18206.80 61.60 52651.03 88888.00 2007-10-20 04:33:42.408 293 18206.81 61.60 52651.05 88888.00 2007-10-20 04:33:42.908 293 18206.82 61.55 52651.03 88888.00 2007-10-20 04:33:43.408 293 18206.75 61.52 52651.05 88888.00 2007-10-20 04:33:43.908 293 18206.72 61.63 52651.12 88888.00 2007-10-20 04:33:44.408 293 18206.82 61.61 52651.09 88888.00 2007-10-20 04:33:44.908 293 18206.78 61.65 52651.19 88888.00 2007-10-20 04:33:45.408 293 18206.83 61.65 52651.22 88888.00 2007-10-20 04:33:45.908 293 18206.92 61.65 52651.10 88888.00 2007-10-20 04:33:46.408 293 18206.83 61.68 52651.10 88888.00 2007-10-20 04:33:46.908 293 18206.83 61.64 52651.18 88888.00 2007-10-20 04:33:47.408 293 18206.89 61.61 52651.11 88888.00 2007-10-20 04:33:47.908 293 18206.87 61.52 52651.00 88888.00 2007-10-20 04:33:48.408 293 18206.89 61.45 52650.96 88888.00 2007-10-20 04:33:48.908 293 18206.90 61.43 52650.99 88888.00 2007-10-20 04:33:49.408 293 18206.91 61.51 52650.95 88888.00 2007-10-20 04:33:49.908 293 18206.63 61.45 52651.00 88888.00 2007-10-20 04:33:50.408 293 18206.61 61.44 52651.05 88888.00 2007-10-20 04:33:50.908 293 18206.87 61.39 52651.04 88888.00 2007-10-20 04:33:51.408 293 18206.86 61.38 52651.07 88888.00 2007-10-20 04:33:51.908 293 18206.79 61.45 52651.08 88888.00 2007-10-20 04:33:52.408 293 18206.70 61.52 52651.00 88888.00 2007-10-20 04:33:52.908 293 18206.73 61.45 52651.05 88888.00 2007-10-20 04:33:53.408 293 18206.83 61.40 52651.02 88888.00 2007-10-20 04:33:53.908 293 18206.76 61.35 52650.95 88888.00 2007-10-20 04:33:54.408 293 18206.75 61.28 52651.03 88888.00 2007-10-20 04:33:54.908 293 18206.85 61.29 52651.09 88888.00 2007-10-20 04:33:55.408 293 18206.83 61.32 52651.10 88888.00 2007-10-20 04:33:55.908 293 18206.58 61.31 52651.09 88888.00 2007-10-20 04:33:56.408 293 18206.51 61.32 52651.04 88888.00 2007-10-20 04:33:56.908 293 18206.79 61.44 52651.12 88888.00 2007-10-20 04:33:57.408 293 18206.92 61.42 52651.03 88888.00 2007-10-20 04:33:57.908 293 18206.80 61.40 52650.99 88888.00 2007-10-20 04:33:58.408 293 18206.85 61.41 52651.09 88888.00 2007-10-20 04:33:58.908 293 18206.82 61.45 52651.12 88888.00 2007-10-20 04:33:59.408 293 18206.76 61.43 52651.11 88888.00 2007-10-20 04:33:59.908 293 18206.75 61.42 52651.32 88888.00 2007-10-20 04:34:00.408 293 18206.68 61.43 52651.44 88888.00 2007-10-20 04:34:00.908 293 18206.72 61.48 52651.34 88888.00 2007-10-20 04:34:01.408 293 18206.80 61.41 52651.31 88888.00 2007-10-20 04:34:01.908 293 18206.73 61.46 52651.33 88888.00 2007-10-20 04:34:02.408 293 18206.60 61.48 52651.27 88888.00 2007-10-20 04:34:02.908 293 18206.76 61.47 52651.24 88888.00 2007-10-20 04:34:03.408 293 18206.67 61.44 52651.18 88888.00 2007-10-20 04:34:03.908 293 18206.57 61.39 52651.12 88888.00 2007-10-20 04:34:04.408 293 18206.57 61.40 52651.16 88888.00 2007-10-20 04:34:04.908 293 18206.41 61.37 52651.20 88888.00 2007-10-20 04:34:05.408 293 18206.37 61.34 52651.19 88888.00 2007-10-20 04:34:05.908 293 18206.40 61.27 52651.27 88888.00 2007-10-20 04:34:06.408 293 18206.46 61.31 52651.22 88888.00 2007-10-20 04:34:06.908 293 18206.52 61.39 52651.16 88888.00 2007-10-20 04:34:07.408 293 18206.42 61.33 52651.15 88888.00 2007-10-20 04:34:07.908 293 18206.44 61.35 52651.24 88888.00 2007-10-20 04:34:08.408 293 18206.60 61.45 52651.32 88888.00 2007-10-20 04:34:08.908 293 18206.59 61.52 52651.36 88888.00 2007-10-20 04:34:09.408 293 18206.39 61.53 52651.37 88888.00 2007-10-20 04:34:09.908 293 18206.32 61.54 52651.36 88888.00 2007-10-20 04:34:10.408 293 18206.40 61.54 52651.48 88888.00 2007-10-20 04:34:10.908 293 18206.39 61.48 52651.46 88888.00 2007-10-20 04:34:11.408 293 18206.51 61.44 52651.33 88888.00 2007-10-20 04:34:11.908 293 18206.52 61.47 52651.39 88888.00 2007-10-20 04:34:12.408 293 18206.48 61.44 52651.37 88888.00 2007-10-20 04:34:12.908 293 18206.41 61.46 52651.38 88888.00 2007-10-20 04:34:13.408 293 18206.43 61.51 52651.45 88888.00 2007-10-20 04:34:13.908 293 18206.57 61.51 52651.59 88888.00 2007-10-20 04:34:14.408 293 18206.46 61.53 52651.59 88888.00 2007-10-20 04:34:14.908 293 18206.33 61.46 52651.47 88888.00 2007-10-20 04:34:15.408 293 18206.24 61.45 52651.56 88888.00 2007-10-20 04:34:15.908 293 18206.29 61.38 52651.69 88888.00 2007-10-20 04:34:16.408 293 18206.28 61.41 52651.61 88888.00 2007-10-20 04:34:16.908 293 18206.28 61.44 52651.56 88888.00 2007-10-20 04:34:17.408 293 18206.21 61.45 52651.63 88888.00 2007-10-20 04:34:17.908 293 18206.33 61.41 52651.57 88888.00 2007-10-20 04:34:18.408 293 18206.36 61.49 52651.58 88888.00 2007-10-20 04:34:18.908 293 18206.44 61.51 52651.62 88888.00 2007-10-20 04:34:19.408 293 18206.48 61.47 52651.74 88888.00 2007-10-20 04:34:19.908 293 18206.50 61.52 52651.78 88888.00 2007-10-20 04:34:20.408 293 18206.49 61.56 52651.70 88888.00 2007-10-20 04:34:20.908 293 18206.57 61.58 52651.72 88888.00 2007-10-20 04:34:21.408 293 18206.53 61.61 52651.78 88888.00 2007-10-20 04:34:21.908 293 18206.42 61.58 52651.74 88888.00 2007-10-20 04:34:22.408 293 18206.53 61.48 52651.74 88888.00 2007-10-20 04:34:22.908 293 18206.59 61.48 52651.79 88888.00 2007-10-20 04:34:23.408 293 18206.67 61.45 52651.80 88888.00 2007-10-20 04:34:23.908 293 18206.71 61.46 52651.76 88888.00 2007-10-20 04:34:24.408 293 18206.83 61.55 52651.67 88888.00 2007-10-20 04:34:24.908 293 18206.85 61.53 52651.71 88888.00 2007-10-20 04:34:25.408 293 18206.86 61.45 52651.78 88888.00 2007-10-20 04:34:25.908 293 18206.78 61.43 52651.86 88888.00 2007-10-20 04:34:26.408 293 18206.85 61.47 52651.83 88888.00 2007-10-20 04:34:26.908 293 18206.80 61.49 52651.76 88888.00 2007-10-20 04:34:27.408 293 18206.72 61.47 52651.83 88888.00 2007-10-20 04:34:27.908 293 18206.75 61.40 52651.89 88888.00 2007-10-20 04:34:28.408 293 18206.72 61.35 52651.90 88888.00 2007-10-20 04:34:28.908 293 18206.81 61.42 52651.94 88888.00 2007-10-20 04:34:29.408 293 18206.75 61.51 52651.96 88888.00 2007-10-20 04:34:29.908 293 18206.60 61.47 52651.97 88888.00 2007-10-20 04:34:30.408 293 18206.56 61.38 52651.98 88888.00 2007-10-20 04:34:30.908 293 18206.69 61.40 52652.01 88888.00 2007-10-20 04:34:31.408 293 18206.92 61.45 52652.06 88888.00 2007-10-20 04:34:31.908 293 18206.93 61.52 52652.01 88888.00 2007-10-20 04:34:32.408 293 18206.83 61.56 52651.98 88888.00 2007-10-20 04:34:32.908 293 18206.70 61.47 52652.00 88888.00 2007-10-20 04:34:33.408 293 18206.69 61.42 52651.94 88888.00 2007-10-20 04:34:33.908 293 18206.74 61.42 52651.92 88888.00 2007-10-20 04:34:34.408 293 18206.62 61.51 52652.02 88888.00 2007-10-20 04:34:34.908 293 18206.75 61.58 52652.14 88888.00 2007-10-20 04:34:35.408 293 18206.93 61.58 52652.18 88888.00 2007-10-20 04:34:35.908 293 18207.08 61.59 52652.09 88888.00 2007-10-20 04:34:36.408 293 18207.07 61.56 52652.17 88888.00 2007-10-20 04:34:36.908 293 18207.07 61.47 52652.18 88888.00 2007-10-20 04:34:37.408 293 18207.14 61.53 52652.18 88888.00 2007-10-20 04:34:37.908 293 18207.20 61.52 52652.26 88888.00 2007-10-20 04:34:38.408 293 18207.13 61.47 52652.14 88888.00 2007-10-20 04:34:38.908 293 18207.03 61.44 52652.11 88888.00 2007-10-20 04:34:39.408 293 18207.15 61.46 52652.04 88888.00 2007-10-20 04:34:39.908 293 18207.16 61.35 52652.15 88888.00 2007-10-20 04:34:40.408 293 18207.16 61.26 52652.21 88888.00 2007-10-20 04:34:40.908 293 18207.06 61.18 52652.29 88888.00 2007-10-20 04:34:41.408 293 18207.02 61.12 52652.27 88888.00 2007-10-20 04:34:41.908 293 18207.13 61.12 52652.19 88888.00 2007-10-20 04:34:42.408 293 18207.23 61.13 52652.08 88888.00 2007-10-20 04:34:42.908 293 18207.32 61.15 52652.08 88888.00 2007-10-20 04:34:43.408 293 18207.33 61.22 52652.12 88888.00 2007-10-20 04:34:43.908 293 18207.25 61.21 52652.14 88888.00 2007-10-20 04:34:44.408 293 18207.07 61.15 52652.08 88888.00 2007-10-20 04:34:44.908 293 18207.18 61.21 52652.16 88888.00 2007-10-20 04:34:45.408 293 18207.20 61.24 52652.26 88888.00 2007-10-20 04:34:45.908 293 18207.22 61.26 52652.23 88888.00 2007-10-20 04:34:46.408 293 18207.22 61.22 52652.26 88888.00 2007-10-20 04:34:46.908 293 18207.18 61.12 52652.17 88888.00 2007-10-20 04:34:47.408 293 18207.32 61.07 52652.15 88888.00 2007-10-20 04:34:47.908 293 18207.23 61.11 52652.11 88888.00 2007-10-20 04:34:48.408 293 18207.01 61.18 52652.03 88888.00 2007-10-20 04:34:48.908 293 18207.18 61.25 52652.08 88888.00 2007-10-20 04:34:49.408 293 18207.19 61.19 52652.25 88888.00 2007-10-20 04:34:49.908 293 18206.90 61.11 52652.37 88888.00 2007-10-20 04:34:50.408 293 18206.81 61.12 52652.46 88888.00 2007-10-20 04:34:50.908 293 18206.93 61.09 52652.63 88888.00 2007-10-20 04:34:51.408 293 18207.04 61.00 52652.55 88888.00 2007-10-20 04:34:51.908 293 18207.07 61.01 52652.44 88888.00 2007-10-20 04:34:52.408 293 18207.27 61.02 52652.44 88888.00 2007-10-20 04:34:52.908 293 18207.15 61.03 52652.43 88888.00 2007-10-20 04:34:53.408 293 18207.29 60.98 52652.40 88888.00 2007-10-20 04:34:53.908 293 18207.37 61.03 52652.36 88888.00 2007-10-20 04:34:54.408 293 18207.15 61.03 52652.38 88888.00 2007-10-20 04:34:54.908 293 18207.07 61.03 52652.48 88888.00 2007-10-20 04:34:55.408 293 18207.17 60.96 52652.49 88888.00 2007-10-20 04:34:55.908 293 18207.18 60.99 52652.58 88888.00 2007-10-20 04:34:56.408 293 18207.22 60.98 52652.55 88888.00 2007-10-20 04:34:56.908 293 18207.16 61.03 52652.55 88888.00 2007-10-20 04:34:57.408 293 18207.13 60.99 52652.60 88888.00 2007-10-20 04:34:57.908 293 18207.15 60.95 52652.59 88888.00 2007-10-20 04:34:58.408 293 18207.11 60.84 52652.52 88888.00 2007-10-20 04:34:58.908 293 18207.19 60.81 52652.53 88888.00 2007-10-20 04:34:59.408 293 18207.28 60.92 52652.52 88888.00 2007-10-20 04:34:59.908 293 18207.32 61.01 52652.42 88888.00 2007-10-20 04:35:00.408 293 18207.35 60.94 52652.37 88888.00 2007-10-20 04:35:00.908 293 18207.41 60.88 52652.47 88888.00 2007-10-20 04:35:01.408 293 18207.33 60.87 52652.52 88888.00 2007-10-20 04:35:01.908 293 18207.18 60.92 52652.53 88888.00 2007-10-20 04:35:02.408 293 18207.14 60.94 52652.54 88888.00 2007-10-20 04:35:02.908 293 18207.38 60.89 52652.53 88888.00 2007-10-20 04:35:03.408 293 18207.49 60.91 52652.43 88888.00 2007-10-20 04:35:03.908 293 18207.50 60.86 52652.50 88888.00 2007-10-20 04:35:04.408 293 18207.43 60.85 52652.60 88888.00 2007-10-20 04:35:04.908 293 18207.32 60.82 52652.51 88888.00 2007-10-20 04:35:05.408 293 18207.34 60.79 52652.56 88888.00 2007-10-20 04:35:05.908 293 18207.27 60.84 52652.62 88888.00 2007-10-20 04:35:06.408 293 18207.27 60.84 52652.52 88888.00 2007-10-20 04:35:06.908 293 18207.05 60.76 52652.47 88888.00 2007-10-20 04:35:07.408 293 18207.13 60.74 52652.53 88888.00 2007-10-20 04:35:07.908 293 18207.18 60.70 52652.65 88888.00 2007-10-20 04:35:08.408 293 18207.19 60.77 52652.65 88888.00 2007-10-20 04:35:08.908 293 18207.02 60.81 52652.67 88888.00 2007-10-20 04:35:09.408 293 18207.13 60.85 52652.56 88888.00 2007-10-20 04:35:09.908 293 18207.18 60.88 52652.67 88888.00 2007-10-20 04:35:10.408 293 18207.18 60.84 52652.74 88888.00 2007-10-20 04:35:10.908 293 18207.25 60.82 52652.82 88888.00 2007-10-20 04:35:11.408 293 18207.32 60.80 52652.82 88888.00 2007-10-20 04:35:11.908 293 18207.38 60.74 52652.89 88888.00 2007-10-20 04:35:12.408 293 18207.26 60.75 52652.88 88888.00 2007-10-20 04:35:12.908 293 18207.23 60.80 52652.85 88888.00 2007-10-20 04:35:13.408 293 18207.24 60.79 52652.82 88888.00 2007-10-20 04:35:13.908 293 18207.26 60.74 52652.86 88888.00 2007-10-20 04:35:14.408 293 18207.32 60.81 52652.91 88888.00 2007-10-20 04:35:14.908 293 18207.19 60.82 52652.95 88888.00 2007-10-20 04:35:15.408 293 18207.18 60.75 52652.97 88888.00 2007-10-20 04:35:15.908 293 18206.80 60.74 52653.06 88888.00 2007-10-20 04:35:16.408 293 18206.83 60.80 52653.11 88888.00 2007-10-20 04:35:16.908 293 18207.27 60.77 52653.14 88888.00 2007-10-20 04:35:17.408 293 18207.48 60.91 52653.14 88888.00 2007-10-20 04:35:17.908 293 18207.18 60.99 52653.10 88888.00 2007-10-20 04:35:18.408 293 18206.90 60.97 52653.10 88888.00 2007-10-20 04:35:18.908 293 18206.39 60.97 52653.05 88888.00 2007-10-20 04:35:19.408 293 18206.68 61.07 52653.11 88888.00 2007-10-20 04:35:19.908 293 18207.34 61.02 52653.12 88888.00 2007-10-20 04:35:20.408 293 18207.52 61.05 52653.19 88888.00 2007-10-20 04:35:20.908 293 18207.46 61.00 52653.28 88888.00 2007-10-20 04:35:21.408 293 18207.20 61.02 52653.30 88888.00 2007-10-20 04:35:21.908 293 18207.24 61.02 52653.13 88888.00 2007-10-20 04:35:22.408 293 18207.29 61.05 52653.02 88888.00 2007-10-20 04:35:22.908 293 18207.32 61.06 52653.11 88888.00 2007-10-20 04:35:23.408 293 18207.24 61.05 52653.19 88888.00 2007-10-20 04:35:23.908 293 18207.18 61.03 52653.22 88888.00 2007-10-20 04:35:24.408 293 18207.32 61.06 52653.21 88888.00 2007-10-20 04:35:24.908 293 18207.35 61.12 52653.30 88888.00 2007-10-20 04:35:25.408 293 18207.32 61.07 52653.30 88888.00 2007-10-20 04:35:25.908 293 18207.23 61.02 52653.17 88888.00 2007-10-20 04:35:26.408 293 18207.29 60.98 52653.32 88888.00 2007-10-20 04:35:26.908 293 18207.26 60.89 52653.42 88888.00 2007-10-20 04:35:27.408 293 18207.23 60.94 52653.37 88888.00 2007-10-20 04:35:27.908 293 18207.05 60.96 52653.41 88888.00 2007-10-20 04:35:28.408 293 18206.98 60.92 52653.53 88888.00 2007-10-20 04:35:28.908 293 18206.97 60.97 52653.58 88888.00 2007-10-20 04:35:29.408 293 18207.11 60.90 52653.53 88888.00 2007-10-20 04:35:29.908 293 18207.15 60.90 52653.40 88888.00 2007-10-20 04:35:30.408 293 18207.15 60.91 52653.43 88888.00 2007-10-20 04:35:30.908 293 18207.02 60.90 52653.47 88888.00 2007-10-20 04:35:31.408 293 18207.04 60.82 52653.48 88888.00 2007-10-20 04:35:31.908 293 18207.12 60.80 52653.52 88888.00 2007-10-20 04:35:32.408 293 18207.19 60.87 52653.56 88888.00 2007-10-20 04:35:32.908 293 18207.03 60.88 52653.56 88888.00 2007-10-20 04:35:33.408 293 18207.02 60.92 52653.49 88888.00 2007-10-20 04:35:33.908 293 18207.03 61.08 52653.51 88888.00 2007-10-20 04:35:34.408 293 18206.73 61.11 52653.51 88888.00 2007-10-20 04:35:34.908 293 18206.82 61.05 52653.36 88888.00 2007-10-20 04:35:35.408 293 18207.02 61.06 52653.46 88888.00 2007-10-20 04:35:35.908 293 18207.20 61.00 52653.60 88888.00 2007-10-20 04:35:36.408 293 18207.18 60.97 52653.49 88888.00 2007-10-20 04:35:36.908 293 18207.14 61.00 52653.53 88888.00 2007-10-20 04:35:37.408 293 18207.11 61.01 52653.55 88888.00 2007-10-20 04:35:37.908 293 18206.95 60.97 52653.57 88888.00 2007-10-20 04:35:38.408 293 18206.85 61.00 52653.53 88888.00 2007-10-20 04:35:38.908 293 18206.83 60.98 52653.64 88888.00 2007-10-20 04:35:39.408 293 18206.72 60.96 52653.55 88888.00 2007-10-20 04:35:39.908 293 18206.82 61.00 52653.62 88888.00 2007-10-20 04:35:40.408 293 18206.94 61.03 52653.70 88888.00 2007-10-20 04:35:40.908 293 18206.80 61.05 52653.56 88888.00 2007-10-20 04:35:41.408 293 18206.84 60.93 52653.53 88888.00 2007-10-20 04:35:41.908 293 18206.60 60.91 52653.52 88888.00 2007-10-20 04:35:42.408 293 18206.65 60.86 52653.64 88888.00 2007-10-20 04:35:42.908 293 18206.80 60.84 52653.68 88888.00 2007-10-20 04:35:43.408 293 18206.89 60.94 52653.66 88888.00 2007-10-20 04:35:43.908 293 18206.84 60.97 52653.72 88888.00 2007-10-20 04:35:44.408 293 18206.94 60.95 52653.77 88888.00 2007-10-20 04:35:44.908 293 18207.01 60.92 52653.67 88888.00 2007-10-20 04:35:45.408 293 18206.95 60.89 52653.79 88888.00 2007-10-20 04:35:45.908 293 18206.80 60.91 52653.75 88888.00 2007-10-20 04:35:46.408 293 18206.86 60.95 52653.60 88888.00 2007-10-20 04:35:46.908 293 18206.98 60.97 52653.60 88888.00 2007-10-20 04:35:47.408 293 18206.93 61.01 52653.64 88888.00 2007-10-20 04:35:47.908 293 18207.00 60.97 52653.72 88888.00 2007-10-20 04:35:48.408 293 18207.05 61.01 52653.75 88888.00 2007-10-20 04:35:48.908 293 18206.91 61.00 52653.81 88888.00 2007-10-20 04:35:49.408 293 18207.02 60.99 52653.75 88888.00 2007-10-20 04:35:49.908 293 18206.96 60.98 52653.70 88888.00 2007-10-20 04:35:50.408 293 18206.93 61.06 52653.76 88888.00 2007-10-20 04:35:50.908 293 18206.83 61.01 52653.79 88888.00 2007-10-20 04:35:51.408 293 18206.79 60.99 52653.76 88888.00 2007-10-20 04:35:51.908 293 18206.83 61.03 52653.81 88888.00 2007-10-20 04:35:52.408 293 18206.86 61.04 52653.85 88888.00 2007-10-20 04:35:52.908 293 18206.78 61.06 52653.94 88888.00 2007-10-20 04:35:53.408 293 18206.76 61.04 52654.05 88888.00 2007-10-20 04:35:53.908 293 18206.86 61.00 52653.97 88888.00 2007-10-20 04:35:54.408 293 18206.83 60.99 52653.92 88888.00 2007-10-20 04:35:54.908 293 18206.78 61.00 52653.85 88888.00 2007-10-20 04:35:55.408 293 18206.68 61.04 52653.70 88888.00 2007-10-20 04:35:55.908 293 18206.72 61.10 52653.72 88888.00 2007-10-20 04:35:56.408 293 18206.80 61.12 52653.90 88888.00 2007-10-20 04:35:56.908 293 18206.95 61.15 52654.00 88888.00 2007-10-20 04:35:57.408 293 18206.83 61.08 52654.05 88888.00 2007-10-20 04:35:57.908 293 18206.63 61.01 52654.03 88888.00 2007-10-20 04:35:58.408 293 18206.59 61.03 52654.00 88888.00 2007-10-20 04:35:58.908 293 18206.62 61.09 52653.95 88888.00 2007-10-20 04:35:59.408 293 18206.59 61.13 52654.05 88888.00 2007-10-20 04:35:59.908 293 18206.61 61.16 52654.02 88888.00 2007-10-20 04:36:00.408 293 18206.59 61.20 52654.00 88888.00 2007-10-20 04:36:00.908 293 18206.57 61.18 52654.02 88888.00 2007-10-20 04:36:01.408 293 18206.48 61.02 52654.00 88888.00 2007-10-20 04:36:01.908 293 18206.63 61.00 52653.90 88888.00 2007-10-20 04:36:02.408 293 18206.59 61.04 52653.89 88888.00 2007-10-20 04:36:02.908 293 18206.54 60.99 52653.82 88888.00 2007-10-20 04:36:03.408 293 18206.72 61.05 52653.79 88888.00 2007-10-20 04:36:03.908 293 18206.73 60.94 52653.85 88888.00 2007-10-20 04:36:04.408 293 18206.67 60.94 52654.01 88888.00 2007-10-20 04:36:04.908 293 18206.61 61.01 52654.03 88888.00 2007-10-20 04:36:05.408 293 18206.65 61.07 52654.03 88888.00 2007-10-20 04:36:05.908 293 18206.70 61.01 52653.95 88888.00 2007-10-20 04:36:06.408 293 18206.67 61.04 52653.98 88888.00 2007-10-20 04:36:06.908 293 18206.74 61.03 52653.97 88888.00 2007-10-20 04:36:07.408 293 18206.57 61.00 52653.91 88888.00 2007-10-20 04:36:07.908 293 18206.71 61.03 52653.90 88888.00 2007-10-20 04:36:08.408 293 18206.78 61.03 52653.86 88888.00 2007-10-20 04:36:08.908 293 18206.87 61.02 52653.83 88888.00 2007-10-20 04:36:09.408 293 18206.72 60.96 52653.88 88888.00 2007-10-20 04:36:09.908 293 18206.61 60.92 52653.91 88888.00 2007-10-20 04:36:10.408 293 18206.69 60.92 52653.89 88888.00 2007-10-20 04:36:10.908 293 18206.59 60.98 52653.85 88888.00 2007-10-20 04:36:11.408 293 18206.53 60.94 52653.81 88888.00 2007-10-20 04:36:11.908 293 18206.43 60.94 52653.68 88888.00 2007-10-20 04:36:12.408 293 18206.53 60.97 52653.78 88888.00 2007-10-20 04:36:12.908 293 18206.41 60.91 52653.86 88888.00 2007-10-20 04:36:13.408 293 18206.38 60.90 52653.88 88888.00 2007-10-20 04:36:13.908 293 18206.40 60.87 52653.88 88888.00 2007-10-20 04:36:14.408 293 18206.42 60.86 52653.92 88888.00 2007-10-20 04:36:14.908 293 18206.31 60.86 52653.94 88888.00 2007-10-20 04:36:15.408 293 18206.57 60.78 52653.98 88888.00 2007-10-20 04:36:15.908 293 18206.56 60.73 52654.00 88888.00 2007-10-20 04:36:16.408 293 18206.22 60.77 52653.98 88888.00 2007-10-20 04:36:16.908 293 18206.39 60.75 52653.88 88888.00 2007-10-20 04:36:17.408 293 18206.40 60.70 52653.77 88888.00 2007-10-20 04:36:17.908 293 18206.37 60.57 52653.87 88888.00 2007-10-20 04:36:18.408 293 18206.51 60.56 52654.12 88888.00 2007-10-20 04:36:18.908 293 18206.48 60.64 52654.12 88888.00 2007-10-20 04:36:19.408 293 18206.56 60.59 52654.05 88888.00 2007-10-20 04:36:19.908 293 18206.49 60.58 52653.99 88888.00 2007-10-20 04:36:20.408 293 18206.52 60.59 52654.03 88888.00 2007-10-20 04:36:20.908 293 18206.58 60.68 52654.10 88888.00 2007-10-20 04:36:21.408 293 18206.57 60.64 52654.13 88888.00 2007-10-20 04:36:21.908 293 18206.54 60.57 52654.10 88888.00 2007-10-20 04:36:22.408 293 18206.63 60.57 52654.02 88888.00 2007-10-20 04:36:22.908 293 18206.57 60.61 52653.99 88888.00 2007-10-20 04:36:23.408 293 18206.60 60.59 52654.00 88888.00 2007-10-20 04:36:23.908 293 18206.59 60.55 52654.07 88888.00 2007-10-20 04:36:24.408 293 18206.44 60.57 52654.03 88888.00 2007-10-20 04:36:24.908 293 18206.44 60.58 52654.10 88888.00 2007-10-20 04:36:25.408 293 18206.46 60.62 52653.97 88888.00 2007-10-20 04:36:25.908 293 18206.16 60.49 52653.94 88888.00 2007-10-20 04:36:26.408 293 18206.17 60.37 52654.06 88888.00 2007-10-20 04:36:26.908 293 18206.50 60.35 52653.99 88888.00 2007-10-20 04:36:27.408 293 18206.48 60.36 52653.91 88888.00 2007-10-20 04:36:27.908 293 18206.49 60.49 52653.90 88888.00 2007-10-20 04:36:28.408 293 18206.36 60.49 52654.00 88888.00 2007-10-20 04:36:28.908 293 18206.33 60.49 52654.04 88888.00 2007-10-20 04:36:29.408 293 18206.32 60.43 52654.24 88888.00 2007-10-20 04:36:29.908 293 18206.33 60.34 52654.23 88888.00 2007-10-20 04:36:30.408 293 18206.25 60.38 52654.09 88888.00 2007-10-20 04:36:30.908 293 18206.26 60.42 52654.05 88888.00 2007-10-20 04:36:31.408 293 18206.27 60.38 52654.20 88888.00 2007-10-20 04:36:31.908 293 18206.17 60.37 52654.20 88888.00 2007-10-20 04:36:32.408 293 18206.11 60.40 52654.05 88888.00 2007-10-20 04:36:32.908 293 18206.06 60.48 52654.10 88888.00 2007-10-20 04:36:33.408 293 18206.18 60.49 52654.09 88888.00 2007-10-20 04:36:33.908 293 18206.10 60.43 52654.04 88888.00 2007-10-20 04:36:34.408 293 18206.13 60.39 52654.11 88888.00 2007-10-20 04:36:34.908 293 18206.13 60.45 52654.06 88888.00 2007-10-20 04:36:35.408 293 18206.07 60.49 52654.11 88888.00 2007-10-20 04:36:35.908 293 18206.15 60.38 52654.15 88888.00 2007-10-20 04:36:36.408 293 18205.97 60.31 52654.16 88888.00 2007-10-20 04:36:36.908 293 18205.92 60.33 52654.30 88888.00 2007-10-20 04:36:37.408 293 18206.06 60.32 52654.38 88888.00 2007-10-20 04:36:37.908 293 18206.13 60.36 52654.43 88888.00 2007-10-20 04:36:38.408 293 18205.98 60.44 52654.47 88888.00 2007-10-20 04:36:38.908 293 18206.17 60.47 52654.45 88888.00 2007-10-20 04:36:39.408 293 18206.37 60.54 52654.39 88888.00 2007-10-20 04:36:39.908 293 18206.33 60.51 52654.49 88888.00 2007-10-20 04:36:40.408 293 18206.28 60.56 52654.49 88888.00 2007-10-20 04:36:40.908 293 18206.31 60.61 52654.55 88888.00 2007-10-20 04:36:41.408 293 18206.30 60.63 52654.53 88888.00 2007-10-20 04:36:41.908 293 18206.40 60.62 52654.48 88888.00 2007-10-20 04:36:42.408 293 18206.33 60.58 52654.41 88888.00 2007-10-20 04:36:42.908 293 18206.24 60.58 52654.29 88888.00 2007-10-20 04:36:43.408 293 18206.17 60.59 52654.25 88888.00 2007-10-20 04:36:43.908 293 18206.05 60.59 52654.43 88888.00 2007-10-20 04:36:44.408 293 18206.08 60.54 52654.55 88888.00 2007-10-20 04:36:44.908 293 18206.16 60.56 52654.48 88888.00 2007-10-20 04:36:45.408 293 18206.24 60.60 52654.39 88888.00 2007-10-20 04:36:45.908 293 18206.19 60.55 52654.46 88888.00 2007-10-20 04:36:46.408 293 18206.28 60.53 52654.37 88888.00 2007-10-20 04:36:46.908 293 18206.29 60.54 52654.35 88888.00 2007-10-20 04:36:47.408 293 18206.31 60.57 52654.44 88888.00 2007-10-20 04:36:47.908 293 18206.35 60.49 52654.43 88888.00 2007-10-20 04:36:48.408 293 18206.30 60.39 52654.29 88888.00 2007-10-20 04:36:48.908 293 18206.33 60.38 52654.25 88888.00 2007-10-20 04:36:49.408 293 18206.35 60.39 52654.32 88888.00 2007-10-20 04:36:49.908 293 18206.30 60.57 52654.40 88888.00 2007-10-20 04:36:50.408 293 18206.43 60.64 52654.41 88888.00 2007-10-20 04:36:50.908 293 18206.57 60.58 52654.38 88888.00 2007-10-20 04:36:51.408 293 18206.56 60.56 52654.28 88888.00 2007-10-20 04:36:51.908 293 18206.41 60.62 52654.33 88888.00 2007-10-20 04:36:52.408 293 18206.38 60.57 52654.44 88888.00 2007-10-20 04:36:52.908 293 18206.40 60.53 52654.37 88888.00 2007-10-20 04:36:53.408 293 18206.28 60.56 52654.27 88888.00 2007-10-20 04:36:53.908 293 18206.22 60.54 52654.23 88888.00 2007-10-20 04:36:54.408 293 18206.13 60.49 52654.35 88888.00 2007-10-20 04:36:54.908 293 18206.11 60.51 52654.43 88888.00 2007-10-20 04:36:55.408 293 18206.19 60.53 52654.44 88888.00 2007-10-20 04:36:55.908 293 18206.25 60.56 52654.46 88888.00 2007-10-20 04:36:56.408 293 18206.31 60.48 52654.43 88888.00 2007-10-20 04:36:56.908 293 18206.33 60.55 52654.48 88888.00 2007-10-20 04:36:57.408 293 18206.31 60.55 52654.62 88888.00 2007-10-20 04:36:57.908 293 18206.27 60.57 52654.64 88888.00 2007-10-20 04:36:58.408 293 18206.13 60.48 52654.60 88888.00 2007-10-20 04:36:58.908 293 18206.20 60.46 52654.56 88888.00 2007-10-20 04:36:59.408 293 18206.29 60.46 52654.55 88888.00 2007-10-20 04:36:59.908 293 18206.32 60.47 52654.72 88888.00 2007-10-20 04:37:00.408 293 18206.35 60.45 52654.74 88888.00 2007-10-20 04:37:00.908 293 18206.35 60.46 52654.82 88888.00 2007-10-20 04:37:01.408 293 18206.29 60.43 52654.70 88888.00 2007-10-20 04:37:01.908 293 18206.29 60.49 52654.75 88888.00 2007-10-20 04:37:02.408 293 18206.31 60.45 52654.74 88888.00 2007-10-20 04:37:02.908 293 18206.25 60.38 52654.72 88888.00 2007-10-20 04:37:03.408 293 18206.31 60.44 52654.72 88888.00 2007-10-20 04:37:03.908 293 18206.30 60.55 52654.68 88888.00 2007-10-20 04:37:04.408 293 18206.22 60.64 52654.62 88888.00 2007-10-20 04:37:04.908 293 18206.28 60.70 52654.69 88888.00 2007-10-20 04:37:05.408 293 18206.33 60.69 52654.81 88888.00 2007-10-20 04:37:05.908 293 18206.40 60.64 52654.83 88888.00 2007-10-20 04:37:06.408 293 18206.29 60.61 52654.68 88888.00 2007-10-20 04:37:06.908 293 18206.31 60.54 52654.63 88888.00 2007-10-20 04:37:07.408 293 18206.43 60.63 52654.63 88888.00 2007-10-20 04:37:07.908 293 18206.47 60.64 52654.64 88888.00 2007-10-20 04:37:08.408 293 18206.43 60.58 52654.70 88888.00 2007-10-20 04:37:08.908 293 18206.47 60.51 52654.68 88888.00 2007-10-20 04:37:09.408 293 18206.41 60.52 52654.74 88888.00 2007-10-20 04:37:09.908 293 18206.35 60.51 52654.81 88888.00 2007-10-20 04:37:10.408 293 18206.24 60.58 52654.83 88888.00 2007-10-20 04:37:10.908 293 18206.28 60.70 52654.70 88888.00 2007-10-20 04:37:11.408 293 18206.22 60.71 52654.71 88888.00 2007-10-20 04:37:11.908 293 18206.00 60.67 52654.69 88888.00 2007-10-20 04:37:12.408 293 18206.02 60.65 52654.65 88888.00 2007-10-20 04:37:12.908 293 18206.37 60.68 52654.69 88888.00 2007-10-20 04:37:13.408 293 18206.43 60.66 52654.76 88888.00 2007-10-20 04:37:13.908 293 18206.37 60.64 52654.83 88888.00 2007-10-20 04:37:14.408 293 18206.36 60.57 52654.75 88888.00 2007-10-20 04:37:14.908 293 18206.36 60.49 52654.79 88888.00 2007-10-20 04:37:15.408 293 18206.30 60.44 52654.84 88888.00 2007-10-20 04:37:15.908 293 18206.30 60.49 52654.76 88888.00 2007-10-20 04:37:16.408 293 18206.17 60.52 52654.78 88888.00 2007-10-20 04:37:16.908 293 18206.27 60.55 52654.75 88888.00 2007-10-20 04:37:17.408 293 18206.38 60.49 52654.90 88888.00 2007-10-20 04:37:17.908 293 18206.39 60.53 52655.01 88888.00 2007-10-20 04:37:18.408 293 18206.33 60.64 52655.10 88888.00 2007-10-20 04:37:18.908 293 18206.44 60.57 52655.03 88888.00 2007-10-20 04:37:19.408 293 18206.52 60.52 52654.94 88888.00 2007-10-20 04:37:19.908 293 18206.46 60.62 52654.91 88888.00 2007-10-20 04:37:20.408 293 18206.48 60.64 52654.84 88888.00 2007-10-20 04:37:20.908 293 18206.51 60.53 52654.88 88888.00 2007-10-20 04:37:21.408 293 18206.44 60.53 52654.90 88888.00 2007-10-20 04:37:21.908 293 18206.39 60.51 52654.96 88888.00 2007-10-20 04:37:22.408 293 18206.43 60.58 52654.98 88888.00 2007-10-20 04:37:22.908 293 18206.48 60.54 52654.93 88888.00 2007-10-20 04:37:23.408 293 18206.69 60.48 52654.88 88888.00 2007-10-20 04:37:23.908 293 18206.62 60.51 52654.81 88888.00 2007-10-20 04:37:24.408 293 18206.60 60.49 52654.72 88888.00 2007-10-20 04:37:24.908 293 18206.91 60.44 52654.83 88888.00 2007-10-20 04:37:25.408 293 18206.87 60.49 52654.88 88888.00 2007-10-20 04:37:25.908 293 18206.72 60.58 52654.91 88888.00 2007-10-20 04:37:26.408 293 18206.71 60.57 52654.84 88888.00 2007-10-20 04:37:26.908 293 18206.73 60.53 52654.82 88888.00 2007-10-20 04:37:27.408 293 18206.75 60.49 52654.75 88888.00 2007-10-20 04:37:27.908 293 18206.73 60.44 52654.84 88888.00 2007-10-20 04:37:28.408 293 18206.71 60.43 52654.83 88888.00 2007-10-20 04:37:28.908 293 18206.76 60.40 52654.85 88888.00 2007-10-20 04:37:29.408 293 18206.80 60.32 52654.92 88888.00 2007-10-20 04:37:29.908 293 18206.79 60.32 52655.08 88888.00 2007-10-20 04:37:30.408 293 18206.80 60.30 52655.19 88888.00 2007-10-20 04:37:30.908 293 18206.80 60.29 52655.15 88888.00 2007-10-20 04:37:31.408 293 18206.89 60.33 52655.15 88888.00 2007-10-20 04:37:31.908 293 18206.95 60.33 52655.16 88888.00 2007-10-20 04:37:32.408 293 18207.05 60.37 52655.16 88888.00 2007-10-20 04:37:32.908 293 18207.02 60.35 52655.14 88888.00 2007-10-20 04:37:33.408 293 18207.12 60.30 52655.04 88888.00 2007-10-20 04:37:33.908 293 18207.23 60.26 52655.03 88888.00 2007-10-20 04:37:34.408 293 18207.25 60.28 52655.04 88888.00 2007-10-20 04:37:34.908 293 18207.27 60.22 52655.08 88888.00 2007-10-20 04:37:35.408 293 18207.22 60.19 52655.14 88888.00 2007-10-20 04:37:35.908 293 18207.26 60.23 52655.10 88888.00 2007-10-20 04:37:36.408 293 18207.28 60.25 52655.11 88888.00 2007-10-20 04:37:36.908 293 18207.22 60.30 52655.15 88888.00 2007-10-20 04:37:37.408 293 18207.34 60.38 52655.17 88888.00 2007-10-20 04:37:37.908 293 18207.28 60.37 52655.13 88888.00 2007-10-20 04:37:38.408 293 18207.26 60.35 52655.06 88888.00 2007-10-20 04:37:38.908 293 18207.17 60.41 52655.07 88888.00 2007-10-20 04:37:39.408 293 18207.11 60.43 52655.15 88888.00 2007-10-20 04:37:39.908 293 18207.15 60.35 52655.19 88888.00 2007-10-20 04:37:40.408 293 18207.11 60.26 52655.33 88888.00 2007-10-20 04:37:40.908 293 18207.18 60.30 52655.34 88888.00 2007-10-20 04:37:41.408 293 18207.17 60.33 52655.31 88888.00 2007-10-20 04:37:41.908 293 18207.16 60.32 52655.19 88888.00 2007-10-20 04:37:42.408 293 18207.14 60.32 52655.13 88888.00 2007-10-20 04:37:42.908 293 18207.19 60.34 52655.18 88888.00 2007-10-20 04:37:43.408 293 18207.14 60.38 52655.29 88888.00 2007-10-20 04:37:43.908 293 18207.15 60.39 52655.26 88888.00 2007-10-20 04:37:44.408 293 18207.26 60.39 52655.42 88888.00 2007-10-20 04:37:44.908 293 18207.34 60.42 52655.50 88888.00 2007-10-20 04:37:45.408 293 18207.28 60.44 52655.53 88888.00 2007-10-20 04:37:45.908 293 18207.33 60.41 52655.45 88888.00 2007-10-20 04:37:46.408 293 18207.44 60.41 52655.51 88888.00 2007-10-20 04:37:46.908 293 18207.44 60.43 52655.53 88888.00 2007-10-20 04:37:47.408 293 18207.46 60.46 52655.48 88888.00 2007-10-20 04:37:47.908 293 18207.34 60.49 52655.50 88888.00 2007-10-20 04:37:48.408 293 18207.25 60.49 52655.52 88888.00 2007-10-20 04:37:48.908 293 18207.30 60.57 52655.52 88888.00 2007-10-20 04:37:49.408 293 18207.32 60.62 52655.52 88888.00 2007-10-20 04:37:49.908 293 18207.36 60.59 52655.55 88888.00 2007-10-20 04:37:50.408 293 18207.36 60.51 52655.66 88888.00 2007-10-20 04:37:50.908 293 18207.32 60.49 52655.86 88888.00 2007-10-20 04:37:51.408 293 18207.36 60.56 52655.79 88888.00 2007-10-20 04:37:51.908 293 18207.45 60.59 52655.67 88888.00 2007-10-20 04:37:52.408 293 18207.34 60.65 52655.81 88888.00 2007-10-20 04:37:52.908 293 18207.44 60.66 52655.89 88888.00 2007-10-20 04:37:53.408 293 18207.47 60.67 52655.78 88888.00 2007-10-20 04:37:53.908 293 18207.57 60.60 52655.81 88888.00 2007-10-20 04:37:54.408 293 18207.57 60.63 52655.84 88888.00 2007-10-20 04:37:54.908 293 18207.54 60.55 52655.78 88888.00 2007-10-20 04:37:55.408 293 18207.45 60.45 52655.79 88888.00 2007-10-20 04:37:55.908 293 18207.49 60.49 52655.72 88888.00 2007-10-20 04:37:56.408 293 18207.52 60.62 52655.78 88888.00 2007-10-20 04:37:56.908 293 18207.59 60.61 52655.75 88888.00 2007-10-20 04:37:57.408 293 18207.69 60.55 52655.75 88888.00 2007-10-20 04:37:57.908 293 18207.83 60.49 52655.81 88888.00 2007-10-20 04:37:58.408 293 18207.80 60.41 52655.78 88888.00 2007-10-20 04:37:58.908 293 18207.80 60.47 52655.90 88888.00 2007-10-20 04:37:59.408 293 18207.83 60.51 52655.86 88888.00 2007-10-20 04:37:59.908 293 18207.71 60.51 52655.85 88888.00 2007-10-20 04:38:00.408 293 18207.66 60.43 52655.85 88888.00 2007-10-20 04:38:00.908 293 18207.72 60.40 52655.86 88888.00 2007-10-20 04:38:01.408 293 18207.73 60.46 52655.89 88888.00 2007-10-20 04:38:01.908 293 18207.88 60.53 52655.97 88888.00 2007-10-20 04:38:02.408 293 18207.88 60.52 52655.98 88888.00 2007-10-20 04:38:02.908 293 18207.68 60.54 52656.29 88888.00 2007-10-20 04:38:03.408 293 18207.69 60.59 52656.50 88888.00 2007-10-20 04:38:03.908 293 18207.82 60.64 52656.48 88888.00 2007-10-20 04:38:04.408 293 18207.98 60.59 52656.55 88888.00 2007-10-20 04:38:04.908 293 18207.76 60.65 52656.47 88888.00 2007-10-20 04:38:05.408 293 18207.84 60.61 52656.35 88888.00 2007-10-20 04:38:05.908 293 18207.90 60.56 52656.36 88888.00 2007-10-20 04:38:06.408 293 18208.04 60.60 52656.19 88888.00 2007-10-20 04:38:06.908 293 18207.94 60.67 52656.14 88888.00 2007-10-20 04:38:07.408 293 18207.99 60.65 52656.11 88888.00 2007-10-20 04:38:07.908 293 18208.00 60.63 52656.09 88888.00 2007-10-20 04:38:08.408 293 18208.07 60.60 52656.02 88888.00 2007-10-20 04:38:08.908 293 18208.00 60.57 52656.09 88888.00 2007-10-20 04:38:09.408 293 18208.00 60.58 52656.06 88888.00 2007-10-20 04:38:09.908 293 18207.96 60.58 52656.09 88888.00 2007-10-20 04:38:10.408 293 18208.04 60.59 52656.20 88888.00 2007-10-20 04:38:10.908 293 18208.06 60.55 52656.29 88888.00 2007-10-20 04:38:11.408 293 18208.06 60.52 52656.14 88888.00 2007-10-20 04:38:11.908 293 18208.06 60.54 52656.19 88888.00 2007-10-20 04:38:12.408 293 18208.03 60.54 52656.30 88888.00 2007-10-20 04:38:12.908 293 18207.98 60.55 52656.27 88888.00 2007-10-20 04:38:13.408 293 18207.92 60.49 52656.27 88888.00 2007-10-20 04:38:13.908 293 18207.84 60.47 52656.36 88888.00 2007-10-20 04:38:14.408 293 18207.78 60.49 52656.46 88888.00 2007-10-20 04:38:14.908 293 18207.81 60.58 52656.53 88888.00 2007-10-20 04:38:15.408 293 18207.80 60.60 52656.46 88888.00 2007-10-20 04:38:15.908 293 18207.77 60.56 52656.43 88888.00 2007-10-20 04:38:16.408 293 18207.68 60.56 52656.43 88888.00 2007-10-20 04:38:16.908 293 18207.67 60.60 52656.37 88888.00 2007-10-20 04:38:17.408 293 18207.68 60.55 52656.33 88888.00 2007-10-20 04:38:17.908 293 18207.74 60.56 52656.38 88888.00 2007-10-20 04:38:18.408 293 18207.91 60.61 52656.45 88888.00 2007-10-20 04:38:18.908 293 18207.92 60.62 52656.45 88888.00 2007-10-20 04:38:19.408 293 18208.00 60.54 52656.46 88888.00 2007-10-20 04:38:19.908 293 18207.87 60.58 52656.46 88888.00 2007-10-20 04:38:20.408 293 18207.94 60.52 52656.49 88888.00 2007-10-20 04:38:20.908 293 18207.93 60.55 52656.56 88888.00 2007-10-20 04:38:21.408 293 18207.99 60.61 52656.59 88888.00 2007-10-20 04:38:21.908 293 18207.92 60.58 52656.52 88888.00 2007-10-20 04:38:22.408 293 18207.89 60.63 52656.47 88888.00 2007-10-20 04:38:22.908 293 18207.84 60.52 52656.58 88888.00 2007-10-20 04:38:23.408 293 18207.81 60.52 52656.54 88888.00 2007-10-20 04:38:23.908 293 18207.81 60.53 52656.58 88888.00 2007-10-20 04:38:24.408 293 18207.93 60.57 52656.62 88888.00 2007-10-20 04:38:24.908 293 18208.00 60.67 52656.53 88888.00 2007-10-20 04:38:25.408 293 18208.02 60.66 52656.45 88888.00 2007-10-20 04:38:25.908 293 18207.96 60.62 52656.44 88888.00 2007-10-20 04:38:26.408 293 18207.89 60.58 52656.48 88888.00 2007-10-20 04:38:26.908 293 18207.82 60.51 52656.53 88888.00 2007-10-20 04:38:27.408 293 18207.83 60.47 52656.54 88888.00 2007-10-20 04:38:27.908 293 18207.87 60.47 52656.54 88888.00 2007-10-20 04:38:28.408 293 18207.85 60.51 52656.53 88888.00 2007-10-20 04:38:28.908 293 18207.93 60.52 52656.54 88888.00 2007-10-20 04:38:29.408 293 18207.80 60.48 52656.54 88888.00 2007-10-20 04:38:29.908 293 18207.78 60.52 52656.50 88888.00 2007-10-20 04:38:30.408 293 18207.81 60.55 52656.50 88888.00 2007-10-20 04:38:30.908 293 18207.88 60.58 52656.60 88888.00 2007-10-20 04:38:31.408 293 18207.84 60.56 52656.71 88888.00 2007-10-20 04:38:31.908 293 18207.84 60.57 52656.66 88888.00 2007-10-20 04:38:32.408 293 18207.76 60.51 52656.64 88888.00 2007-10-20 04:38:32.908 293 18207.81 60.48 52656.66 88888.00 2007-10-20 04:38:33.408 293 18207.91 60.48 52656.68 88888.00 2007-10-20 04:38:33.908 293 18207.89 60.49 52656.57 88888.00 2007-10-20 04:38:34.408 293 18207.82 60.56 52656.65 88888.00 2007-10-20 04:38:34.908 293 18207.72 60.62 52656.78 88888.00 2007-10-20 04:38:35.408 293 18207.66 60.55 52656.73 88888.00 2007-10-20 04:38:35.908 293 18207.65 60.61 52656.76 88888.00 2007-10-20 04:38:36.408 293 18207.66 60.64 52656.71 88888.00 2007-10-20 04:38:36.908 293 18207.72 60.62 52656.85 88888.00 2007-10-20 04:38:37.408 293 18207.72 60.62 52656.84 88888.00 2007-10-20 04:38:37.908 293 18207.73 60.64 52656.87 88888.00 2007-10-20 04:38:38.408 293 18207.80 60.58 52656.84 88888.00 2007-10-20 04:38:38.908 293 18207.89 60.46 52656.78 88888.00 2007-10-20 04:38:39.408 293 18207.82 60.44 52656.77 88888.00 2007-10-20 04:38:39.908 293 18207.88 60.57 52656.84 88888.00 2007-10-20 04:38:40.408 293 18207.90 60.59 52656.89 88888.00 2007-10-20 04:38:40.908 293 18207.90 60.58 52656.95 88888.00 2007-10-20 04:38:41.405 293 18207.95 60.64 52656.95 88888.00 2007-10-20 04:38:41.905 293 18207.96 60.59 52656.89 88888.00 2007-10-20 04:38:42.405 293 18207.94 60.59 52656.81 88888.00 2007-10-20 04:38:42.905 293 18208.00 60.59 52656.76 88888.00 2007-10-20 04:38:43.405 293 18207.94 60.57 52656.76 88888.00 2007-10-20 04:38:43.905 293 18207.93 60.48 52656.73 88888.00 2007-10-20 04:38:44.405 293 18207.91 60.42 52656.67 88888.00 2007-10-20 04:38:44.905 293 18207.87 60.49 52656.67 88888.00 2007-10-20 04:38:45.405 293 18207.98 60.56 52656.71 88888.00 2007-10-20 04:38:45.905 293 18207.96 60.63 52656.70 88888.00 2007-10-20 04:38:46.405 293 18207.92 60.58 52656.82 88888.00 2007-10-20 04:38:46.905 293 18207.83 60.54 52656.93 88888.00 2007-10-20 04:38:47.405 293 18207.80 60.52 52656.96 88888.00 2007-10-20 04:38:47.905 293 18207.91 60.54 52657.02 88888.00 2007-10-20 04:38:48.405 293 18208.02 60.51 52657.00 88888.00 2007-10-20 04:38:48.905 293 18207.99 60.52 52656.99 88888.00 2007-10-20 04:38:49.405 293 18208.01 60.57 52656.89 88888.00 2007-10-20 04:38:49.905 293 18207.93 60.58 52656.80 88888.00 2007-10-20 04:38:50.405 293 18208.04 60.56 52656.82 88888.00 2007-10-20 04:38:50.905 293 18208.17 60.53 52656.88 88888.00 2007-10-20 04:38:51.405 293 18208.13 60.49 52656.93 88888.00 2007-10-20 04:38:51.905 293 18208.06 60.45 52656.96 88888.00 2007-10-20 04:38:52.405 293 18208.04 60.52 52656.91 88888.00 2007-10-20 04:38:52.905 293 18208.17 60.49 52656.91 88888.00 2007-10-20 04:38:53.405 293 18208.21 60.48 52656.93 88888.00 2007-10-20 04:38:53.905 293 18208.09 60.47 52656.96 88888.00 2007-10-20 04:38:54.405 293 18207.92 60.57 52657.07 88888.00 2007-10-20 04:38:54.905 293 18208.04 60.60 52657.11 88888.00 2007-10-20 04:38:55.405 293 18208.05 60.52 52656.99 88888.00 2007-10-20 04:38:55.905 293 18208.15 60.46 52656.87 88888.00 2007-10-20 04:38:56.405 293 18208.28 60.46 52656.94 88888.00 2007-10-20 04:38:56.905 293 18208.32 60.47 52657.00 88888.00 2007-10-20 04:38:57.405 293 18208.36 60.43 52656.93 88888.00 2007-10-20 04:38:57.905 293 18208.35 60.37 52656.89 88888.00 2007-10-20 04:38:58.405 293 18208.35 60.33 52656.96 88888.00 2007-10-20 04:38:58.905 293 18208.21 60.45 52657.00 88888.00 2007-10-20 04:38:59.405 293 18208.33 60.37 52657.11 88888.00 2007-10-20 04:38:59.905 293 18208.34 60.29 52657.15 88888.00 2007-10-20 04:39:00.405 293 18208.26 60.24 52657.12 88888.00 2007-10-20 04:39:00.905 293 18208.11 60.20 52657.05 88888.00 2007-10-20 04:39:01.405 293 18208.02 60.22 52657.01 88888.00 2007-10-20 04:39:01.905 293 18208.06 60.31 52657.01 88888.00 2007-10-20 04:39:02.405 293 18208.10 60.35 52656.97 88888.00 2007-10-20 04:39:02.905 293 18208.14 60.35 52657.03 88888.00 2007-10-20 04:39:03.405 293 18208.10 60.42 52657.04 88888.00 2007-10-20 04:39:03.905 293 18208.09 60.35 52656.96 88888.00 2007-10-20 04:39:04.405 293 18208.01 60.35 52657.04 88888.00 2007-10-20 04:39:04.905 293 18207.98 60.31 52657.13 88888.00 2007-10-20 04:39:05.405 293 18208.04 60.30 52657.00 88888.00 2007-10-20 04:39:05.905 293 18208.20 60.39 52656.93 88888.00 2007-10-20 04:39:06.405 293 18208.15 60.37 52657.02 88888.00 2007-10-20 04:39:06.905 293 18208.17 60.43 52657.12 88888.00 2007-10-20 04:39:07.405 293 18208.25 60.35 52657.12 88888.00 2007-10-20 04:39:07.905 293 18208.17 60.28 52657.00 88888.00 2007-10-20 04:39:08.405 293 18208.21 60.18 52657.10 88888.00 2007-10-20 04:39:08.905 293 18208.20 60.24 52657.17 88888.00 2007-10-20 04:39:09.405 293 18208.38 60.22 52657.18 88888.00 2007-10-20 04:39:09.905 293 18208.42 60.19 52657.16 88888.00 2007-10-20 04:39:10.405 293 18208.48 60.19 52657.16 88888.00 2007-10-20 04:39:10.905 293 18208.39 60.22 52657.10 88888.00 2007-10-20 04:39:11.405 293 18208.41 60.26 52657.16 88888.00 2007-10-20 04:39:11.905 293 18208.37 60.29 52657.19 88888.00 2007-10-20 04:39:12.405 293 18208.43 60.25 52657.23 88888.00 2007-10-20 04:39:12.905 293 18208.52 60.20 52657.16 88888.00 2007-10-20 04:39:13.405 293 18208.57 60.28 52657.20 88888.00 2007-10-20 04:39:13.905 293 18208.54 60.40 52657.22 88888.00 2007-10-20 04:39:14.405 293 18208.63 60.39 52657.24 88888.00 2007-10-20 04:39:14.905 293 18208.72 60.34 52657.30 88888.00 2007-10-20 04:39:15.405 293 18208.71 60.28 52657.19 88888.00 2007-10-20 04:39:15.905 293 18208.46 60.32 52657.20 88888.00 2007-10-20 04:39:16.405 293 18208.58 60.32 52657.22 88888.00 2007-10-20 04:39:16.905 293 18208.47 60.33 52657.30 88888.00 2007-10-20 04:39:17.405 293 18208.59 60.29 52657.49 88888.00 2007-10-20 04:39:17.905 293 18208.38 60.25 52657.52 88888.00 2007-10-20 04:39:18.405 293 18208.50 60.16 52657.47 88888.00 2007-10-20 04:39:18.905 293 18208.71 60.11 52657.27 88888.00 2007-10-20 04:39:19.405 293 18208.71 60.22 52657.31 88888.00 2007-10-20 04:39:19.905 293 18208.65 60.16 52657.48 88888.00 2007-10-20 04:39:20.405 293 18208.77 60.12 52657.42 88888.00 2007-10-20 04:39:20.905 293 18208.54 60.14 52657.39 88888.00 2007-10-20 04:39:21.405 293 18208.53 60.12 52657.28 88888.00 2007-10-20 04:39:21.905 293 18208.55 60.09 52657.36 88888.00 2007-10-20 04:39:22.405 293 18208.37 60.12 52657.48 88888.00 2007-10-20 04:39:22.905 293 18208.41 60.11 52657.42 88888.00 2007-10-20 04:39:23.405 293 18208.53 60.09 52657.39 88888.00 2007-10-20 04:39:23.905 293 18208.46 60.14 52657.41 88888.00 2007-10-20 04:39:24.405 293 18208.64 60.23 52657.40 88888.00 2007-10-20 04:39:24.905 293 18208.74 60.26 52657.38 88888.00 2007-10-20 04:39:25.405 293 18208.86 60.22 52657.43 88888.00 2007-10-20 04:39:25.905 293 18208.85 60.26 52657.48 88888.00 2007-10-20 04:39:26.405 293 18208.72 60.23 52657.53 88888.00 2007-10-20 04:39:26.905 293 18208.66 60.21 52657.42 88888.00 2007-10-20 04:39:27.405 293 18208.58 60.09 52657.39 88888.00 2007-10-20 04:39:27.905 293 18208.64 60.15 52657.49 88888.00 2007-10-20 04:39:28.405 293 18208.64 60.19 52657.52 88888.00 2007-10-20 04:39:28.905 293 18208.53 60.10 52657.59 88888.00 2007-10-20 04:39:29.405 293 18208.50 60.11 52657.40 88888.00 2007-10-20 04:39:29.905 293 18208.48 60.16 52657.48 88888.00 2007-10-20 04:39:30.405 293 18208.42 60.22 52657.61 88888.00 2007-10-20 04:39:30.905 293 18208.41 60.13 52657.52 88888.00 2007-10-20 04:39:31.405 293 18208.46 60.09 52657.60 88888.00 2007-10-20 04:39:31.905 293 18208.45 60.14 52657.64 88888.00 2007-10-20 04:39:32.405 293 18208.45 60.18 52657.53 88888.00 2007-10-20 04:39:32.905 293 18208.56 60.14 52657.50 88888.00 2007-10-20 04:39:33.405 293 18208.58 60.24 52657.58 88888.00 2007-10-20 04:39:33.905 293 18208.53 60.27 52657.64 88888.00 2007-10-20 04:39:34.405 293 18208.50 60.24 52657.69 88888.00 2007-10-20 04:39:34.905 293 18208.61 60.27 52657.77 88888.00 2007-10-20 04:39:35.405 293 18208.59 60.25 52657.62 88888.00 2007-10-20 04:39:35.905 293 18208.47 60.30 52657.66 88888.00 2007-10-20 04:39:36.405 293 18208.46 60.23 52657.62 88888.00 2007-10-20 04:39:36.905 293 18208.53 60.14 52657.63 88888.00 2007-10-20 04:39:37.405 293 18208.52 60.13 52657.58 88888.00 2007-10-20 04:39:37.905 293 18208.54 60.16 52657.59 88888.00 2007-10-20 04:39:38.405 293 18208.60 60.19 52657.58 88888.00 2007-10-20 04:39:38.905 293 18208.46 60.21 52657.52 88888.00 2007-10-20 04:39:39.405 293 18208.53 60.18 52657.55 88888.00 2007-10-20 04:39:39.905 293 18208.55 60.19 52657.57 88888.00 2007-10-20 04:39:40.405 293 18208.57 60.29 52657.57 88888.00 2007-10-20 04:39:40.905 293 18208.61 60.35 52657.62 88888.00 2007-10-20 04:39:41.405 293 18208.49 60.35 52657.65 88888.00 2007-10-20 04:39:41.905 293 18208.53 60.33 52657.72 88888.00 2007-10-20 04:39:42.405 293 18208.56 60.35 52657.72 88888.00 2007-10-20 04:39:42.905 293 18208.57 60.34 52657.76 88888.00 2007-10-20 04:39:43.405 293 18208.57 60.29 52657.66 88888.00 2007-10-20 04:39:43.905 293 18208.38 60.29 52657.55 88888.00 2007-10-20 04:39:44.405 293 18208.53 60.29 52657.70 88888.00 2007-10-20 04:39:44.905 293 18208.55 60.25 52657.74 88888.00 2007-10-20 04:39:45.405 293 18208.63 60.15 52657.80 88888.00 2007-10-20 04:39:45.905 293 18208.64 60.10 52657.82 88888.00 2007-10-20 04:39:46.405 293 18208.60 60.11 52657.75 88888.00 2007-10-20 04:39:46.905 293 18208.63 60.14 52657.78 88888.00 2007-10-20 04:39:47.405 293 18208.58 60.19 52657.84 88888.00 2007-10-20 04:39:47.905 293 18208.67 60.18 52657.95 88888.00 2007-10-20 04:39:48.405 293 18208.77 60.16 52657.92 88888.00 2007-10-20 04:39:48.905 293 18208.76 60.11 52657.84 88888.00 2007-10-20 04:39:49.405 293 18208.81 60.12 52657.82 88888.00 2007-10-20 04:39:49.905 293 18208.77 60.16 52657.91 88888.00 2007-10-20 04:39:50.405 293 18208.90 60.27 52657.91 88888.00 2007-10-20 04:39:50.905 293 18208.64 60.30 52657.94 88888.00 2007-10-20 04:39:51.405 293 18208.58 60.20 52657.89 88888.00 2007-10-20 04:39:51.905 293 18208.67 60.23 52657.88 88888.00 2007-10-20 04:39:52.405 293 18208.83 60.28 52657.95 88888.00 2007-10-20 04:39:52.905 293 18208.81 60.29 52657.99 88888.00 2007-10-20 04:39:53.405 293 18208.86 60.18 52658.00 88888.00 2007-10-20 04:39:53.905 293 18208.86 60.19 52657.97 88888.00 2007-10-20 04:39:54.405 293 18208.81 60.21 52657.96 88888.00 2007-10-20 04:39:54.905 293 18208.83 60.28 52657.92 88888.00 2007-10-20 04:39:55.405 293 18208.90 60.26 52657.92 88888.00 2007-10-20 04:39:55.905 293 18209.00 60.33 52658.03 88888.00 2007-10-20 04:39:56.405 293 18209.06 60.38 52658.03 88888.00 2007-10-20 04:39:56.905 293 18209.04 60.40 52658.08 88888.00 2007-10-20 04:39:57.405 293 18209.06 60.34 52658.01 88888.00 2007-10-20 04:39:57.905 293 18208.91 60.31 52658.05 88888.00 2007-10-20 04:39:58.405 293 18208.90 60.30 52658.17 88888.00 2007-10-20 04:39:58.905 293 18209.00 60.26 52658.23 88888.00 2007-10-20 04:39:59.405 293 18209.01 60.30 52658.28 88888.00 2007-10-20 04:39:59.905 293 18208.96 60.34 52658.32 88888.00 2007-10-20 04:40:00.405 293 18208.77 60.33 52658.30 88888.00 2007-10-20 04:40:00.905 293 18208.80 60.35 52658.40 88888.00 2007-10-20 04:40:01.405 293 18208.86 60.35 52658.40 88888.00 2007-10-20 04:40:01.905 293 18209.11 60.32 52658.46 88888.00 2007-10-20 04:40:02.405 293 18209.24 60.30 52658.57 88888.00 2007-10-20 04:40:02.905 293 18209.22 60.28 52658.62 88888.00 2007-10-20 04:40:03.405 293 18209.28 60.30 52658.56 88888.00 2007-10-20 04:40:03.905 293 18209.26 60.33 52658.58 88888.00 2007-10-20 04:40:04.405 293 18209.22 60.26 52658.61 88888.00 2007-10-20 04:40:04.905 293 18209.30 60.25 52658.54 88888.00 2007-10-20 04:40:05.405 293 18209.23 60.32 52658.55 88888.00 2007-10-20 04:40:05.905 293 18209.18 60.30 52658.64 88888.00 2007-10-20 04:40:06.405 293 18209.23 60.25 52658.67 88888.00 2007-10-20 04:40:06.905 293 18209.30 60.27 52658.74 88888.00 2007-10-20 04:40:07.405 293 18209.33 60.30 52658.86 88888.00 2007-10-20 04:40:07.905 293 18209.41 60.33 52658.71 88888.00 2007-10-20 04:40:08.405 293 18209.59 60.33 52658.62 88888.00 2007-10-20 04:40:08.905 293 18209.51 60.29 52658.52 88888.00 2007-10-20 04:40:09.405 293 18209.45 60.31 52658.53 88888.00 2007-10-20 04:40:09.905 293 18209.44 60.39 52658.66 88888.00 2007-10-20 04:40:10.405 293 18209.48 60.39 52658.76 88888.00 2007-10-20 04:40:10.905 293 18209.61 60.39 52658.70 88888.00 2007-10-20 04:40:11.405 293 18209.63 60.33 52658.74 88888.00 2007-10-20 04:40:11.905 293 18209.56 60.26 52658.82 88888.00 2007-10-20 04:40:12.405 293 18209.56 60.27 52659.00 88888.00 2007-10-20 04:40:12.905 293 18209.72 60.33 52659.10 88888.00 2007-10-20 04:40:13.405 293 18209.77 60.43 52659.05 88888.00 2007-10-20 04:40:13.905 293 18209.88 60.37 52658.94 88888.00 2007-10-20 04:40:14.405 293 18209.89 60.26 52658.86 88888.00 2007-10-20 04:40:14.905 293 18209.86 60.25 52658.76 88888.00 2007-10-20 04:40:15.405 293 18209.79 60.18 52658.91 88888.00 2007-10-20 04:40:15.905 293 18209.82 60.20 52658.97 88888.00 2007-10-20 04:40:16.405 293 18209.99 60.16 52659.01 88888.00 2007-10-20 04:40:16.905 293 18210.01 60.08 52659.08 88888.00 2007-10-20 04:40:17.405 293 18209.93 60.12 52659.09 88888.00 2007-10-20 04:40:17.905 293 18210.00 60.15 52659.03 88888.00 2007-10-20 04:40:18.405 293 18210.06 60.16 52659.00 88888.00 2007-10-20 04:40:18.905 293 18209.98 60.18 52659.08 88888.00 2007-10-20 04:40:19.405 293 18210.00 60.21 52658.99 88888.00 2007-10-20 04:40:19.905 293 18210.01 60.23 52659.01 88888.00 2007-10-20 04:40:20.405 293 18210.00 60.27 52659.03 88888.00 2007-10-20 04:40:20.905 293 18210.07 60.33 52659.16 88888.00 2007-10-20 04:40:21.405 293 18210.08 60.30 52659.19 88888.00 2007-10-20 04:40:21.905 293 18210.11 60.23 52659.25 88888.00 2007-10-20 04:40:22.405 293 18210.09 60.21 52659.24 88888.00 2007-10-20 04:40:22.905 293 18210.28 60.21 52659.21 88888.00 2007-10-20 04:40:23.405 293 18210.32 60.26 52659.21 88888.00 2007-10-20 04:40:23.905 293 18210.28 60.35 52659.27 88888.00 2007-10-20 04:40:24.405 293 18210.27 60.31 52659.12 88888.00 2007-10-20 04:40:24.905 293 18210.27 60.20 52659.16 88888.00 2007-10-20 04:40:25.405 293 18210.30 60.29 52659.23 88888.00 2007-10-20 04:40:25.905 293 18210.34 60.33 52659.24 88888.00 2007-10-20 04:40:26.405 293 18210.22 60.29 52659.19 88888.00 2007-10-20 04:40:26.905 293 18210.16 60.31 52659.25 88888.00 2007-10-20 04:40:27.405 293 18210.15 60.36 52659.38 88888.00 2007-10-20 04:40:27.905 293 18210.11 60.39 52659.43 88888.00 2007-10-20 04:40:28.405 293 18210.13 60.37 52659.39 88888.00 2007-10-20 04:40:28.905 293 18210.16 60.34 52659.40 88888.00 2007-10-20 04:40:29.405 293 18210.26 60.32 52659.40 88888.00 2007-10-20 04:40:29.905 293 18210.23 60.31 52659.40 88888.00 2007-10-20 04:40:30.405 293 18210.24 60.34 52659.51 88888.00 2007-10-20 04:40:30.905 293 18210.35 60.30 52659.48 88888.00 2007-10-20 04:40:31.405 293 18210.30 60.29 52659.43 88888.00 2007-10-20 04:40:31.905 293 18210.35 60.26 52659.54 88888.00 2007-10-20 04:40:32.405 293 18210.35 60.33 52659.52 88888.00 2007-10-20 04:40:32.905 293 18210.31 60.27 52659.40 88888.00 2007-10-20 04:40:33.405 293 18210.30 60.25 52659.45 88888.00 2007-10-20 04:40:33.905 293 18210.28 60.24 52659.46 88888.00 2007-10-20 04:40:34.405 293 18210.26 60.33 52659.51 88888.00 2007-10-20 04:40:34.905 293 18210.35 60.33 52659.52 88888.00 2007-10-20 04:40:35.405 293 18210.24 60.30 52659.55 88888.00 2007-10-20 04:40:35.905 293 18210.23 60.39 52659.52 88888.00 2007-10-20 04:40:36.405 293 18210.18 60.30 52659.65 88888.00 2007-10-20 04:40:36.905 293 18210.26 60.26 52659.57 88888.00 2007-10-20 04:40:37.405 293 18210.28 60.27 52659.48 88888.00 2007-10-20 04:40:37.905 293 18210.22 60.25 52659.49 88888.00 2007-10-20 04:40:38.405 293 18210.24 60.28 52659.51 88888.00 2007-10-20 04:40:38.905 293 18210.42 60.23 52659.45 88888.00 2007-10-20 04:40:39.405 293 18210.44 60.21 52659.51 88888.00 2007-10-20 04:40:39.905 293 18210.45 60.20 52659.50 88888.00 2007-10-20 04:40:40.405 293 18210.38 60.18 52659.51 88888.00 2007-10-20 04:40:40.905 293 18210.35 60.18 52659.61 88888.00 2007-10-20 04:40:41.405 293 18210.33 60.09 52659.61 88888.00 2007-10-20 04:40:41.905 293 18210.42 60.08 52659.62 88888.00 2007-10-20 04:40:42.405 293 18210.42 60.18 52659.60 88888.00 2007-10-20 04:40:42.905 293 18210.42 60.23 52659.45 88888.00 2007-10-20 04:40:43.405 293 18210.26 60.31 52659.45 88888.00 2007-10-20 04:40:43.905 293 18210.35 60.31 52659.58 88888.00 2007-10-20 04:40:44.405 293 18210.48 60.28 52659.68 88888.00 2007-10-20 04:40:44.905 293 18210.55 60.22 52659.72 88888.00 2007-10-20 04:40:45.405 293 18210.56 60.25 52659.75 88888.00 2007-10-20 04:40:45.905 293 18210.56 60.28 52659.73 88888.00 2007-10-20 04:40:46.405 293 18210.51 60.29 52659.70 88888.00 2007-10-20 04:40:46.905 293 18210.73 60.33 52659.68 88888.00 2007-10-20 04:40:47.405 293 18210.78 60.35 52659.62 88888.00 2007-10-20 04:40:47.905 293 18210.62 60.38 52659.52 88888.00 2007-10-20 04:40:48.405 293 18210.63 60.36 52659.71 88888.00 2007-10-20 04:40:48.905 293 18210.65 60.30 52659.81 88888.00 2007-10-20 04:40:49.405 293 18210.75 60.30 52659.86 88888.00 2007-10-20 04:40:49.905 293 18210.78 60.33 52659.84 88888.00 2007-10-20 04:40:50.405 293 18210.77 60.41 52659.84 88888.00 2007-10-20 04:40:50.905 293 18210.91 60.37 52659.80 88888.00 2007-10-20 04:40:51.405 293 18210.93 60.33 52659.79 88888.00 2007-10-20 04:40:51.905 293 18210.78 60.33 52659.80 88888.00 2007-10-20 04:40:52.405 293 18210.65 60.35 52659.73 88888.00 2007-10-20 04:40:52.905 293 18210.59 60.32 52659.78 88888.00 2007-10-20 04:40:53.405 293 18210.70 60.27 52659.73 88888.00 2007-10-20 04:40:53.905 293 18210.69 60.28 52659.77 88888.00 2007-10-20 04:40:54.405 293 18210.70 60.21 52659.80 88888.00 2007-10-20 04:40:54.905 293 18210.65 60.12 52659.89 88888.00 2007-10-20 04:40:55.405 293 18210.63 60.06 52659.94 88888.00 2007-10-20 04:40:55.905 293 18210.70 60.10 52660.07 88888.00 2007-10-20 04:40:56.405 293 18210.60 60.20 52660.15 88888.00 2007-10-20 04:40:56.905 293 18210.59 60.18 52660.07 88888.00 2007-10-20 04:40:57.405 293 18210.59 60.11 52660.00 88888.00 2007-10-20 04:40:57.905 293 18210.64 60.12 52660.03 88888.00 2007-10-20 04:40:58.405 293 18210.76 60.14 52660.08 88888.00 2007-10-20 04:40:58.905 293 18210.65 60.09 52660.09 88888.00 2007-10-20 04:40:59.405 293 18210.63 60.06 52660.13 88888.00 2007-10-20 04:40:59.905 293 18210.71 60.09 52660.04 88888.00 2007-10-20 04:41:00.405 293 18210.87 60.13 52660.05 88888.00 2007-10-20 04:41:00.905 293 18210.95 60.16 52660.10 88888.00 2007-10-20 04:41:01.405 293 18210.60 60.09 52660.06 88888.00 2007-10-20 04:41:01.905 293 18210.59 60.04 52660.06 88888.00 2007-10-20 04:41:02.405 293 18210.59 59.99 52660.06 88888.00 2007-10-20 04:41:02.905 293 18210.73 60.02 52660.09 88888.00 2007-10-20 04:41:03.405 293 18210.89 60.03 52660.17 88888.00 2007-10-20 04:41:03.905 293 18210.78 59.94 52660.19 88888.00 2007-10-20 04:41:04.405 293 18210.85 59.91 52660.28 88888.00 2007-10-20 04:41:04.905 293 18210.85 59.95 52660.27 88888.00 2007-10-20 04:41:05.405 293 18210.88 59.99 52660.33 88888.00 2007-10-20 04:41:05.905 293 18210.88 60.07 52660.29 88888.00 2007-10-20 04:41:06.405 293 18210.86 60.07 52660.36 88888.00 2007-10-20 04:41:06.905 293 18210.84 60.03 52660.42 88888.00 2007-10-20 04:41:07.405 293 18210.93 59.96 52660.35 88888.00 2007-10-20 04:41:07.905 293 18210.80 59.97 52660.32 88888.00 2007-10-20 04:41:08.405 293 18210.88 60.01 52660.30 88888.00 2007-10-20 04:41:08.905 293 18211.06 59.97 52660.35 88888.00 2007-10-20 04:41:09.405 293 18211.17 59.93 52660.48 88888.00 2007-10-20 04:41:09.905 293 18211.21 59.89 52660.55 88888.00 2007-10-20 04:41:10.405 293 18211.26 59.93 52660.51 88888.00 2007-10-20 04:41:10.905 293 18211.40 59.95 52660.40 88888.00 2007-10-20 04:41:11.405 293 18211.31 59.93 52660.41 88888.00 2007-10-20 04:41:11.905 293 18211.08 59.88 52660.42 88888.00 2007-10-20 04:41:12.405 293 18211.00 59.86 52660.37 88888.00 2007-10-20 04:41:12.905 293 18210.81 59.82 52660.37 88888.00 2007-10-20 04:41:13.405 293 18210.70 59.82 52660.33 88888.00 2007-10-20 04:41:13.905 293 18210.87 59.81 52660.38 88888.00 2007-10-20 04:41:14.405 293 18210.94 59.81 52660.35 88888.00 2007-10-20 04:41:14.905 293 18210.81 59.89 52660.39 88888.00 2007-10-20 04:41:15.405 293 18210.83 59.89 52660.41 88888.00 2007-10-20 04:41:15.905 293 18211.03 59.82 52660.48 88888.00 2007-10-20 04:41:16.405 293 18211.08 59.81 52660.48 88888.00 2007-10-20 04:41:16.905 293 18210.98 59.77 52660.39 88888.00 2007-10-20 04:41:17.405 293 18210.87 59.82 52660.40 88888.00 2007-10-20 04:41:17.905 293 18210.87 59.85 52660.39 88888.00 2007-10-20 04:41:18.405 293 18210.58 59.84 52660.47 88888.00 2007-10-20 04:41:18.905 293 18210.62 59.87 52660.59 88888.00 2007-10-20 04:41:19.405 293 18210.71 59.75 52660.51 88888.00 2007-10-20 04:41:19.905 293 18210.85 59.82 52660.53 88888.00 2007-10-20 04:41:20.405 293 18210.76 59.82 52660.66 88888.00 2007-10-20 04:41:20.905 293 18210.82 59.73 52660.75 88888.00 2007-10-20 04:41:21.405 293 18210.98 59.74 52660.77 88888.00 2007-10-20 04:41:21.905 293 18211.36 59.77 52660.78 88888.00 2007-10-20 04:41:22.405 293 18211.36 59.82 52660.73 88888.00 2007-10-20 04:41:22.905 293 18211.32 59.89 52660.65 88888.00 2007-10-20 04:41:23.405 293 18211.27 59.88 52660.60 88888.00 2007-10-20 04:41:23.905 293 18211.31 59.91 52660.60 88888.00 2007-10-20 04:41:24.405 293 18211.29 59.90 52660.60 88888.00 2007-10-20 04:41:24.905 293 18210.95 59.85 52660.56 88888.00 2007-10-20 04:41:25.405 293 18210.96 59.84 52660.47 88888.00 2007-10-20 04:41:25.905 293 18210.85 59.90 52660.51 88888.00 2007-10-20 04:41:26.405 293 18210.75 59.87 52660.56 88888.00 2007-10-20 04:41:26.905 293 18210.86 59.87 52660.65 88888.00 2007-10-20 04:41:27.405 293 18210.87 59.81 52660.75 88888.00 2007-10-20 04:41:27.905 293 18210.95 59.75 52660.68 88888.00 2007-10-20 04:41:28.405 293 18211.04 59.71 52660.65 88888.00 2007-10-20 04:41:28.905 293 18211.02 59.67 52660.62 88888.00 2007-10-20 04:41:29.405 293 18211.04 59.58 52660.67 88888.00 2007-10-20 04:41:29.905 293 18210.95 59.59 52660.64 88888.00 2007-10-20 04:41:30.405 293 18210.98 59.58 52660.68 88888.00 2007-10-20 04:41:30.905 293 18210.81 59.60 52660.72 88888.00 2007-10-20 04:41:31.405 293 18210.84 59.70 52660.71 88888.00 2007-10-20 04:41:31.905 293 18211.02 59.70 52660.68 88888.00 2007-10-20 04:41:32.405 293 18211.04 59.71 52660.71 88888.00 2007-10-20 04:41:32.905 293 18210.93 59.70 52660.66 88888.00 2007-10-20 04:41:33.405 293 18211.06 59.70 52660.61 88888.00 2007-10-20 04:41:33.905 293 18211.21 59.65 52660.63 88888.00 2007-10-20 04:41:34.405 293 18211.32 59.58 52660.66 88888.00 2007-10-20 04:41:34.905 293 18211.53 59.55 52660.65 88888.00 2007-10-20 04:41:35.405 293 18211.40 59.44 52660.67 88888.00 2007-10-20 04:41:35.905 293 18211.40 59.42 52660.70 88888.00 2007-10-20 04:41:36.405 293 18211.53 59.41 52660.60 88888.00 2007-10-20 04:41:36.905 293 18211.50 59.34 52660.59 88888.00 2007-10-20 04:41:37.405 293 18211.47 59.36 52660.66 88888.00 2007-10-20 04:41:37.905 293 18211.50 59.41 52660.58 88888.00 2007-10-20 04:41:38.405 293 18211.45 59.46 52660.56 88888.00 2007-10-20 04:41:38.905 293 18211.40 59.43 52660.72 88888.00 2007-10-20 04:41:39.405 293 18211.50 59.36 52660.71 88888.00 2007-10-20 04:41:39.905 293 18211.48 59.31 52660.74 88888.00 2007-10-20 04:41:40.405 293 18211.39 59.37 52660.73 88888.00 2007-10-20 04:41:40.905 293 18211.39 59.26 52660.76 88888.00 2007-10-20 04:41:41.405 293 18211.51 59.09 52660.63 88888.00 2007-10-20 04:41:41.905 293 18211.54 59.18 52660.55 88888.00 2007-10-20 04:41:42.405 293 18211.58 59.23 52660.53 88888.00 2007-10-20 04:41:42.905 293 18211.52 59.18 52660.52 88888.00 2007-10-20 04:41:43.405 293 18211.63 59.03 52660.45 88888.00 2007-10-20 04:41:43.905 293 18211.56 58.95 52660.38 88888.00 2007-10-20 04:41:44.405 293 18211.49 59.03 52660.42 88888.00 2007-10-20 04:41:44.905 293 18211.49 59.09 52660.37 88888.00 2007-10-20 04:41:45.405 293 18211.59 59.10 52660.41 88888.00 2007-10-20 04:41:45.905 293 18211.67 59.01 52660.39 88888.00 2007-10-20 04:41:46.405 293 18211.59 59.00 52660.39 88888.00 2007-10-20 04:41:46.905 293 18211.67 59.02 52660.50 88888.00 2007-10-20 04:41:47.405 293 18211.75 59.07 52660.54 88888.00 2007-10-20 04:41:47.905 293 18211.71 59.01 52660.60 88888.00 2007-10-20 04:41:48.405 293 18211.64 58.97 52660.63 88888.00 2007-10-20 04:41:48.905 293 18211.72 58.94 52660.64 88888.00 2007-10-20 04:41:49.405 293 18211.70 58.86 52660.70 88888.00 2007-10-20 04:41:49.905 293 18211.57 58.84 52660.67 88888.00 2007-10-20 04:41:50.405 293 18211.54 58.82 52660.71 88888.00 2007-10-20 04:41:50.905 293 18211.86 58.77 52660.64 88888.00 2007-10-20 04:41:51.405 293 18212.02 58.76 52660.58 88888.00 2007-10-20 04:41:51.905 293 18212.02 58.81 52660.55 88888.00 2007-10-20 04:41:52.405 293 18212.05 58.88 52660.47 88888.00 2007-10-20 04:41:52.905 293 18211.95 58.84 52660.42 88888.00 2007-10-20 04:41:53.405 293 18211.51 58.82 52660.44 88888.00 2007-10-20 04:41:53.905 293 18211.59 58.84 52660.56 88888.00 2007-10-20 04:41:54.405 293 18211.62 58.86 52660.61 88888.00 2007-10-20 04:41:54.905 293 18211.71 58.81 52660.61 88888.00 2007-10-20 04:41:55.405 293 18211.68 58.82 52660.55 88888.00 2007-10-20 04:41:55.905 293 18211.57 58.71 52660.62 88888.00 2007-10-20 04:41:56.405 293 18211.54 58.65 52660.67 88888.00 2007-10-20 04:41:56.905 293 18211.50 58.61 52660.71 88888.00 2007-10-20 04:41:57.405 293 18211.38 58.65 52660.60 88888.00 2007-10-20 04:41:57.905 293 18211.47 58.68 52660.50 88888.00 2007-10-20 04:41:58.405 293 18211.61 58.70 52660.55 88888.00 2007-10-20 04:41:58.905 293 18211.57 58.65 52660.52 88888.00 2007-10-20 04:41:59.405 293 18211.72 58.60 52660.43 88888.00 2007-10-20 04:41:59.905 293 18211.73 58.61 52660.58 88888.00 2007-10-20 04:42:00.405 293 18211.82 58.53 52660.50 88888.00 2007-10-20 04:42:00.905 293 18211.79 58.46 52660.53 88888.00 2007-10-20 04:42:01.405 293 18211.81 58.29 52660.66 88888.00 2007-10-20 04:42:01.905 293 18211.79 58.25 52660.54 88888.00 2007-10-20 04:42:02.405 293 18211.82 58.32 52660.48 88888.00 2007-10-20 04:42:02.905 293 18211.85 58.37 52660.39 88888.00 2007-10-20 04:42:03.405 293 18211.80 58.32 52660.48 88888.00 2007-10-20 04:42:03.905 293 18211.85 58.25 52660.59 88888.00 2007-10-20 04:42:04.405 293 18211.95 58.25 52660.72 88888.00 2007-10-20 04:42:04.905 293 18211.99 58.24 52660.72 88888.00 2007-10-20 04:42:05.405 293 18212.21 58.24 52660.76 88888.00 2007-10-20 04:42:05.905 293 18212.08 58.27 52660.79 88888.00 2007-10-20 04:42:06.405 293 18212.10 58.21 52660.72 88888.00 2007-10-20 04:42:06.905 293 18211.97 58.22 52660.74 88888.00 2007-10-20 04:42:07.405 293 18211.89 58.22 52660.54 88888.00 2007-10-20 04:42:07.905 293 18211.90 58.20 52660.47 88888.00 2007-10-20 04:42:08.405 293 18211.81 58.23 52660.51 88888.00 2007-10-20 04:42:08.905 293 18211.67 58.22 52660.64 88888.00 2007-10-20 04:42:09.405 293 18211.80 58.23 52660.67 88888.00 2007-10-20 04:42:09.905 293 18211.91 58.20 52660.59 88888.00 2007-10-20 04:42:10.405 293 18211.89 58.12 52660.64 88888.00 2007-10-20 04:42:10.905 293 18211.83 58.07 52660.64 88888.00 2007-10-20 04:42:11.405 293 18211.82 58.02 52660.66 88888.00 2007-10-20 04:42:11.905 293 18211.81 57.99 52660.75 88888.00 2007-10-20 04:42:12.405 293 18211.72 57.95 52660.70 88888.00 2007-10-20 04:42:12.905 293 18211.84 57.99 52660.63 88888.00 2007-10-20 04:42:13.405 293 18211.82 58.06 52660.77 88888.00 2007-10-20 04:42:13.905 293 18211.91 58.10 52660.61 88888.00 2007-10-20 04:42:14.405 293 18211.94 58.11 52660.62 88888.00 2007-10-20 04:42:14.905 293 18211.94 58.02 52660.74 88888.00 2007-10-20 04:42:15.405 293 18212.01 57.97 52660.78 88888.00 2007-10-20 04:42:15.905 293 18212.03 57.93 52660.83 88888.00 2007-10-20 04:42:16.405 293 18211.97 57.92 52661.00 88888.00 2007-10-20 04:42:16.905 293 18212.01 57.92 52660.98 88888.00 2007-10-20 04:42:17.405 293 18212.08 57.92 52661.17 88888.00 2007-10-20 04:42:17.905 293 18212.03 57.91 52661.11 88888.00 2007-10-20 04:42:18.405 293 18212.04 57.90 52660.96 88888.00 2007-10-20 04:42:18.905 293 18212.13 57.82 52660.94 88888.00 2007-10-20 04:42:19.405 293 18212.24 57.84 52661.00 88888.00 2007-10-20 04:42:19.905 293 18212.05 57.84 52660.94 88888.00 2007-10-20 04:42:20.405 293 18211.90 57.80 52660.76 88888.00 2007-10-20 04:42:20.905 293 18211.91 57.79 52660.79 88888.00 2007-10-20 04:42:21.405 293 18211.85 57.75 52660.77 88888.00 2007-10-20 04:42:21.905 293 18211.91 57.72 52660.83 88888.00 2007-10-20 04:42:22.405 293 18211.93 57.75 52660.89 88888.00 2007-10-20 04:42:22.905 293 18211.94 57.75 52660.83 88888.00 2007-10-20 04:42:23.405 293 18212.02 57.76 52660.97 88888.00 2007-10-20 04:42:23.905 293 18212.03 57.75 52661.01 88888.00 2007-10-20 04:42:24.405 293 18211.96 57.76 52661.01 88888.00 2007-10-20 04:42:24.905 293 18212.00 57.77 52660.98 88888.00 2007-10-20 04:42:25.405 293 18211.94 57.78 52660.93 88888.00 2007-10-20 04:42:25.905 293 18211.84 57.70 52660.81 88888.00 2007-10-20 04:42:26.405 293 18211.84 57.80 52660.89 88888.00 2007-10-20 04:42:26.905 293 18211.87 57.88 52661.00 88888.00 2007-10-20 04:42:27.405 293 18211.82 57.85 52661.20 88888.00 2007-10-20 04:42:27.905 293 18211.73 57.82 52661.35 88888.00 2007-10-20 04:42:28.405 293 18211.78 57.72 52661.41 88888.00 2007-10-20 04:42:28.905 293 18211.80 57.69 52661.25 88888.00 2007-10-20 04:42:29.405 293 18211.76 57.69 52661.23 88888.00 2007-10-20 04:42:29.905 293 18211.76 57.71 52661.12 88888.00 2007-10-20 04:42:30.405 293 18211.72 57.76 52661.11 88888.00 2007-10-20 04:42:30.905 293 18211.71 57.71 52661.13 88888.00 2007-10-20 04:42:31.405 293 18211.86 57.64 52661.02 88888.00 2007-10-20 04:42:31.905 293 18211.79 57.64 52661.01 88888.00 2007-10-20 04:42:32.405 293 18211.79 57.64 52661.07 88888.00 2007-10-20 04:42:32.905 293 18211.76 57.66 52661.02 88888.00 2007-10-20 04:42:33.405 293 18211.57 57.65 52661.00 88888.00 2007-10-20 04:42:33.905 293 18211.47 57.74 52660.95 88888.00 2007-10-20 04:42:34.405 293 18211.52 57.76 52660.99 88888.00 2007-10-20 04:42:34.905 293 18211.52 57.87 52660.96 88888.00 2007-10-20 04:42:35.405 293 18211.41 57.89 52661.03 88888.00 2007-10-20 04:42:35.905 293 18211.41 57.87 52661.13 88888.00 2007-10-20 04:42:36.405 293 18211.39 57.86 52661.11 88888.00 2007-10-20 04:42:36.905 293 18211.35 57.81 52661.18 88888.00 2007-10-20 04:42:37.405 293 18211.41 57.84 52661.21 88888.00 2007-10-20 04:42:37.905 293 18211.31 57.84 52661.25 88888.00 2007-10-20 04:42:38.405 293 18211.27 57.80 52661.26 88888.00 2007-10-20 04:42:38.905 293 18211.25 57.79 52661.22 88888.00 2007-10-20 04:42:39.405 293 18211.08 57.76 52661.25 88888.00 2007-10-20 04:42:39.905 293 18211.11 57.73 52661.18 88888.00 2007-10-20 04:42:40.405 293 18211.30 57.77 52661.11 88888.00 2007-10-20 04:42:40.905 293 18211.36 57.76 52661.12 88888.00 2007-10-20 04:42:41.405 293 18211.21 57.76 52661.06 88888.00 2007-10-20 04:42:41.905 293 18211.38 57.67 52661.05 88888.00 2007-10-20 04:42:42.405 293 18211.41 57.51 52661.23 88888.00 2007-10-20 04:42:42.905 293 18211.37 57.49 52661.30 88888.00 2007-10-20 04:42:43.405 293 18211.32 57.58 52661.32 88888.00 2007-10-20 04:42:43.905 293 18211.32 57.56 52661.37 88888.00 2007-10-20 04:42:44.405 293 18211.40 57.51 52661.29 88888.00 2007-10-20 04:42:44.905 293 18211.42 57.51 52661.20 88888.00 2007-10-20 04:42:45.405 293 18211.20 57.52 52661.18 88888.00 2007-10-20 04:42:45.905 293 18211.14 57.58 52661.08 88888.00 2007-10-20 04:42:46.405 293 18211.18 57.64 52661.20 88888.00 2007-10-20 04:42:46.905 293 18211.16 57.55 52661.23 88888.00 2007-10-20 04:42:47.405 293 18211.29 57.56 52661.24 88888.00 2007-10-20 04:42:47.905 293 18211.37 57.59 52661.29 88888.00 2007-10-20 04:42:48.405 293 18211.21 57.60 52661.25 88888.00 2007-10-20 04:42:48.905 293 18211.16 57.62 52661.20 88888.00 2007-10-20 04:42:49.405 293 18211.23 57.70 52661.09 88888.00 2007-10-20 04:42:49.905 293 18211.31 57.64 52661.05 88888.00 2007-10-20 04:42:50.405 293 18211.41 57.54 52661.09 88888.00 2007-10-20 04:42:50.905 293 18211.31 57.54 52661.13 88888.00 2007-10-20 04:42:51.405 293 18211.32 57.51 52661.10 88888.00 2007-10-20 04:42:51.905 293 18211.35 57.51 52660.97 88888.00 2007-10-20 04:42:52.405 293 18211.51 57.45 52660.97 88888.00 2007-10-20 04:42:52.905 293 18211.38 57.40 52661.10 88888.00 2007-10-20 04:42:53.405 293 18211.31 57.46 52661.14 88888.00 2007-10-20 04:42:53.905 293 18211.42 57.61 52661.17 88888.00 2007-10-20 04:42:54.405 293 18211.36 57.62 52661.20 88888.00 2007-10-20 04:42:54.905 293 18211.27 57.63 52661.28 88888.00 2007-10-20 04:42:55.405 293 18211.36 57.66 52661.34 88888.00 2007-10-20 04:42:55.905 293 18211.38 57.61 52661.24 88888.00 2007-10-20 04:42:56.405 293 18211.41 57.52 52661.24 88888.00 2007-10-20 04:42:56.905 293 18211.34 57.53 52661.28 88888.00 2007-10-20 04:42:57.405 293 18211.23 57.51 52661.33 88888.00 2007-10-20 04:42:57.905 293 18211.11 57.44 52661.25 88888.00 2007-10-20 04:42:58.405 293 18211.08 57.39 52661.13 88888.00 2007-10-20 04:42:58.905 293 18211.19 57.33 52661.08 88888.00 2007-10-20 04:42:59.405 293 18211.15 57.22 52661.18 88888.00 2007-10-20 04:42:59.905 293 18210.98 57.15 52661.28 88888.00 2007-10-20 04:43:00.405 293 18211.04 57.20 52661.13 88888.00 2007-10-20 04:43:00.905 293 18210.96 57.24 52660.98 88888.00 2007-10-20 04:43:01.405 293 18210.91 57.22 52661.00 88888.00 2007-10-20 04:43:01.905 293 18210.93 57.21 52661.00 88888.00 2007-10-20 04:43:02.405 293 18211.07 57.13 52661.03 88888.00 2007-10-20 04:43:02.905 293 18211.05 57.11 52661.00 88888.00 2007-10-20 04:43:03.405 293 18211.02 57.15 52660.98 88888.00 2007-10-20 04:43:03.905 293 18211.07 57.19 52661.11 88888.00 2007-10-20 04:43:04.405 293 18211.19 57.16 52661.17 88888.00 2007-10-20 04:43:04.905 293 18211.23 57.13 52661.11 88888.00 2007-10-20 04:43:05.405 293 18211.16 57.09 52661.19 88888.00 2007-10-20 04:43:05.905 293 18211.08 57.13 52661.24 88888.00 2007-10-20 04:43:06.405 293 18210.96 57.24 52661.21 88888.00 2007-10-20 04:43:06.905 293 18211.07 57.20 52661.05 88888.00 2007-10-20 04:43:07.405 293 18211.21 57.08 52661.02 88888.00 2007-10-20 04:43:07.905 293 18211.29 57.09 52661.00 88888.00 2007-10-20 04:43:08.405 293 18211.14 57.00 52661.02 88888.00 2007-10-20 04:43:08.905 293 18211.05 57.01 52661.01 88888.00 2007-10-20 04:43:09.405 293 18211.00 57.10 52660.95 88888.00 2007-10-20 04:43:09.905 293 18210.97 57.20 52661.05 88888.00 2007-10-20 04:43:10.405 293 18210.99 57.21 52661.08 88888.00 2007-10-20 04:43:10.905 293 18211.03 57.13 52661.00 88888.00 2007-10-20 04:43:11.405 293 18211.10 57.12 52661.13 88888.00 2007-10-20 04:43:11.905 293 18210.99 57.14 52661.20 88888.00 2007-10-20 04:43:12.405 293 18210.91 57.10 52661.21 88888.00 2007-10-20 04:43:12.905 293 18210.87 57.00 52661.08 88888.00 2007-10-20 04:43:13.405 293 18210.89 56.93 52660.97 88888.00 2007-10-20 04:43:13.905 293 18211.10 56.93 52661.01 88888.00 2007-10-20 04:43:14.405 293 18211.13 56.93 52661.18 88888.00 2007-10-20 04:43:14.905 293 18211.04 56.91 52661.17 88888.00 2007-10-20 04:43:15.405 293 18211.00 56.81 52661.19 88888.00 2007-10-20 04:43:15.905 293 18211.09 56.73 52661.13 88888.00 2007-10-20 04:43:16.405 293 18211.05 56.68 52661.14 88888.00 2007-10-20 04:43:16.905 293 18210.88 56.67 52661.06 88888.00 2007-10-20 04:43:17.405 293 18210.85 56.70 52661.08 88888.00 2007-10-20 04:43:17.905 293 18210.92 56.68 52661.08 88888.00 2007-10-20 04:43:18.405 293 18210.92 56.67 52661.05 88888.00 2007-10-20 04:43:18.905 293 18211.04 56.63 52661.14 88888.00 2007-10-20 04:43:19.405 293 18210.92 56.57 52661.14 88888.00 2007-10-20 04:43:19.905 293 18210.87 56.57 52661.12 88888.00 2007-10-20 04:43:20.405 293 18211.06 56.55 52661.16 88888.00 2007-10-20 04:43:20.905 293 18210.99 56.49 52661.12 88888.00 2007-10-20 04:43:21.405 293 18210.89 56.45 52661.08 88888.00 2007-10-20 04:43:21.905 293 18210.89 56.38 52661.03 88888.00 2007-10-20 04:43:22.405 293 18210.76 56.38 52661.13 88888.00 2007-10-20 04:43:22.905 293 18210.82 56.41 52661.13 88888.00 2007-10-20 04:43:23.405 293 18211.00 56.40 52661.21 88888.00 2007-10-20 04:43:23.905 293 18211.00 56.40 52661.22 88888.00 2007-10-20 04:43:24.405 293 18210.97 56.46 52661.17 88888.00 2007-10-20 04:43:24.905 293 18210.98 56.52 52661.06 88888.00 2007-10-20 04:43:25.405 293 18210.94 56.39 52661.02 88888.00 2007-10-20 04:43:25.905 293 18210.96 56.37 52661.01 88888.00 2007-10-20 04:43:26.405 293 18210.94 56.40 52661.06 88888.00 2007-10-20 04:43:26.905 293 18210.78 56.37 52660.98 88888.00 2007-10-20 04:43:27.405 293 18210.66 56.39 52660.94 88888.00 2007-10-20 04:43:27.905 293 18210.67 56.41 52660.84 88888.00 2007-10-20 04:43:28.405 293 18210.64 56.35 52660.90 88888.00 2007-10-20 04:43:28.905 293 18210.59 56.29 52660.93 88888.00 2007-10-20 04:43:29.405 293 18210.58 56.28 52660.88 88888.00 2007-10-20 04:43:29.905 293 18210.58 56.29 52660.86 88888.00 2007-10-20 04:43:30.405 293 18210.47 56.27 52660.85 88888.00 2007-10-20 04:43:30.905 293 18210.39 56.21 52660.84 88888.00 2007-10-20 04:43:31.405 293 18210.53 56.24 52660.85 88888.00 2007-10-20 04:43:31.905 293 18210.62 56.23 52661.00 88888.00 2007-10-20 04:43:32.405 293 18210.63 56.19 52660.93 88888.00 2007-10-20 04:43:32.905 293 18210.53 56.18 52660.86 88888.00 2007-10-20 04:43:33.405 293 18210.51 56.20 52661.00 88888.00 2007-10-20 04:43:33.905 293 18210.51 56.26 52660.93 88888.00 2007-10-20 04:43:34.405 293 18210.40 56.21 52660.89 88888.00 2007-10-20 04:43:34.905 293 18210.43 56.13 52660.84 88888.00 2007-10-20 04:43:35.405 293 18210.52 56.14 52660.84 88888.00 2007-10-20 04:43:35.905 293 18210.37 56.10 52660.77 88888.00 2007-10-20 04:43:36.405 293 18210.29 56.00 52660.71 88888.00 2007-10-20 04:43:36.905 293 18210.22 55.95 52660.72 88888.00 2007-10-20 04:43:37.405 293 18210.10 56.00 52660.72 88888.00 2007-10-20 04:43:37.905 293 18210.19 55.97 52660.77 88888.00 2007-10-20 04:43:38.405 293 18210.35 55.96 52660.73 88888.00 2007-10-20 04:43:38.905 293 18210.43 55.95 52660.86 88888.00 2007-10-20 04:43:39.405 293 18210.41 56.00 52661.09 88888.00 2007-10-20 04:43:39.905 293 18210.34 56.01 52661.00 88888.00 2007-10-20 04:43:40.405 293 18210.33 56.03 52660.98 88888.00 2007-10-20 04:43:40.905 293 18210.23 56.09 52661.02 88888.00 2007-10-20 04:43:41.405 293 18210.29 56.09 52660.97 88888.00 2007-10-20 04:43:41.905 293 18210.02 56.06 52661.02 88888.00 2007-10-20 04:43:42.405 293 18209.85 55.97 52661.00 88888.00 2007-10-20 04:43:42.905 293 18209.98 56.00 52660.90 88888.00 2007-10-20 04:43:43.405 293 18210.02 55.99 52660.79 88888.00 2007-10-20 04:43:43.905 293 18210.13 55.93 52660.82 88888.00 2007-10-20 04:43:44.405 293 18210.08 55.92 52660.83 88888.00 2007-10-20 04:43:44.905 293 18209.89 55.94 52660.76 88888.00 2007-10-20 04:43:45.405 293 18209.74 55.93 52660.81 88888.00 2007-10-20 04:43:45.905 293 18209.91 55.85 52660.86 88888.00 2007-10-20 04:43:46.405 293 18210.00 55.77 52660.99 88888.00 2007-10-20 04:43:46.905 293 18209.93 55.76 52661.01 88888.00 2007-10-20 04:43:47.405 293 18209.90 55.71 52661.01 88888.00 2007-10-20 04:43:47.905 293 18209.89 55.85 52660.96 88888.00 2007-10-20 04:43:48.405 293 18209.83 55.87 52660.87 88888.00 2007-10-20 04:43:48.905 293 18209.83 55.77 52660.93 88888.00 2007-10-20 04:43:49.405 293 18209.83 55.71 52660.99 88888.00 2007-10-20 04:43:49.905 293 18209.77 55.70 52660.97 88888.00 2007-10-20 04:43:50.405 293 18209.74 55.72 52660.93 88888.00 2007-10-20 04:43:50.905 293 18209.77 55.70 52660.98 88888.00 2007-10-20 04:43:51.405 293 18209.67 55.67 52660.90 88888.00 2007-10-20 04:43:51.905 293 18209.62 55.66 52660.83 88888.00 2007-10-20 04:43:52.405 293 18209.59 55.67 52660.71 88888.00 2007-10-20 04:43:52.905 293 18209.56 55.59 52660.67 88888.00 2007-10-20 04:43:53.405 293 18209.43 55.59 52660.75 88888.00 2007-10-20 04:43:53.905 293 18209.51 55.57 52660.77 88888.00 2007-10-20 04:43:54.405 293 18209.67 55.64 52660.90 88888.00 2007-10-20 04:43:54.905 293 18209.51 55.68 52660.76 88888.00 2007-10-20 04:43:55.405 293 18209.67 55.69 52660.63 88888.00 2007-10-20 04:43:55.905 293 18209.78 55.58 52660.72 88888.00 2007-10-20 04:43:56.405 293 18209.56 55.58 52660.78 88888.00 2007-10-20 04:43:56.905 293 18209.35 55.61 52660.70 88888.00 2007-10-20 04:43:57.405 293 18209.15 55.60 52660.60 88888.00 2007-10-20 04:43:57.905 293 18209.22 55.49 52660.65 88888.00 2007-10-20 04:43:58.405 293 18209.19 55.43 52660.58 88888.00 2007-10-20 04:43:58.905 293 18209.20 55.46 52660.67 88888.00 2007-10-20 04:43:59.405 293 18209.03 55.52 52660.75 88888.00 2007-10-20 04:43:59.905 293 18208.85 55.49 52660.62 88888.00 2007-10-20 04:44:00.405 293 18208.99 55.56 52660.58 88888.00 2007-10-20 04:44:00.905 293 18209.02 55.47 52660.66 88888.00 2007-10-20 04:44:01.405 293 18208.83 55.36 52660.78 88888.00 2007-10-20 04:44:01.905 293 18208.70 55.29 52660.71 88888.00 2007-10-20 04:44:02.405 293 18208.78 55.31 52660.59 88888.00 2007-10-20 04:44:02.905 293 18208.81 55.38 52660.51 88888.00 2007-10-20 04:44:03.405 293 18208.71 55.42 52660.47 88888.00 2007-10-20 04:44:03.905 293 18208.59 55.37 52660.36 88888.00 2007-10-20 04:44:04.405 293 18208.63 55.39 52660.26 88888.00 2007-10-20 04:44:04.905 293 18208.54 55.26 52660.21 88888.00 2007-10-20 04:44:05.405 293 18208.57 55.18 52660.13 88888.00 2007-10-20 04:44:05.905 293 18208.59 55.13 52660.18 88888.00 2007-10-20 04:44:06.405 293 18208.49 55.16 52660.32 88888.00 2007-10-20 04:44:06.905 293 18208.46 55.19 52660.33 88888.00 2007-10-20 04:44:07.405 293 18208.50 55.26 52660.29 88888.00 2007-10-20 04:44:07.905 293 18208.46 55.23 52660.13 88888.00 2007-10-20 04:44:08.405 293 18208.49 55.23 52660.02 88888.00 2007-10-20 04:44:08.905 293 18208.56 55.22 52660.02 88888.00 2007-10-20 04:44:09.405 293 18208.56 55.22 52659.93 88888.00 2007-10-20 04:44:09.905 293 18208.31 55.25 52659.75 88888.00 2007-10-20 04:44:10.405 293 18208.22 55.22 52659.80 88888.00 2007-10-20 04:44:10.905 293 18208.12 55.16 52660.04 88888.00 2007-10-20 04:44:11.405 293 18208.10 55.20 52659.94 88888.00 2007-10-20 04:44:11.905 293 18208.05 55.24 52659.92 88888.00 2007-10-20 04:44:12.405 293 18208.17 55.23 52659.97 88888.00 2007-10-20 04:44:12.905 293 18208.06 55.21 52659.96 88888.00 2007-10-20 04:44:13.405 293 18207.90 55.22 52659.91 88888.00 2007-10-20 04:44:13.905 293 18207.85 55.16 52659.83 88888.00 2007-10-20 04:44:14.405 293 18207.88 55.19 52659.97 88888.00 2007-10-20 04:44:14.905 293 18207.74 55.14 52659.97 88888.00 2007-10-20 04:44:15.405 293 18207.82 55.21 52660.03 88888.00 2007-10-20 04:44:15.905 293 18207.69 55.29 52659.91 88888.00 2007-10-20 04:44:16.405 293 18207.66 55.25 52659.94 88888.00 2007-10-20 04:44:16.905 293 18207.66 55.16 52660.04 88888.00 2007-10-20 04:44:17.405 293 18207.83 55.14 52660.13 88888.00 2007-10-20 04:44:17.905 293 18207.77 55.19 52660.08 88888.00 2007-10-20 04:44:18.405 293 18207.45 55.14 52660.03 88888.00 2007-10-20 04:44:18.905 293 18207.36 55.13 52659.84 88888.00 2007-10-20 04:44:19.405 293 18207.33 55.07 52659.94 88888.00 2007-10-20 04:44:19.905 293 18207.30 55.07 52660.04 88888.00 2007-10-20 04:44:20.405 293 18207.28 55.11 52660.01 88888.00 2007-10-20 04:44:20.905 293 18207.18 55.11 52659.74 88888.00 2007-10-20 04:44:21.405 293 18207.16 55.09 52659.91 88888.00 2007-10-20 04:44:21.905 293 18207.12 55.12 52659.90 88888.00 2007-10-20 04:44:22.405 293 18207.09 55.09 52659.77 88888.00 2007-10-20 04:44:22.905 293 18207.18 55.10 52659.68 88888.00 2007-10-20 04:44:23.405 293 18207.18 55.08 52659.69 88888.00 2007-10-20 04:44:23.905 293 18207.20 55.06 52659.72 88888.00 2007-10-20 04:44:24.405 293 18207.28 55.07 52659.73 88888.00 2007-10-20 04:44:24.905 293 18207.27 55.00 52659.61 88888.00 2007-10-20 04:44:25.405 293 18207.12 54.99 52659.45 88888.00 2007-10-20 04:44:25.905 293 18207.05 54.97 52659.47 88888.00 2007-10-20 04:44:26.405 293 18206.91 54.97 52659.54 88888.00 2007-10-20 04:44:26.905 293 18206.59 54.98 52659.51 88888.00 2007-10-20 04:44:27.405 293 18206.72 55.11 52659.43 88888.00 2007-10-20 04:44:27.905 293 18206.57 55.16 52659.28 88888.00 2007-10-20 04:44:28.405 293 18206.60 55.12 52659.12 88888.00 2007-10-20 04:44:28.905 293 18206.81 55.07 52659.09 88888.00 2007-10-20 04:44:29.405 293 18206.71 55.06 52659.13 88888.00 2007-10-20 04:44:29.905 293 18206.71 54.97 52659.10 88888.00 2007-10-20 04:44:30.405 293 18206.62 54.95 52658.98 88888.00 2007-10-20 04:44:30.905 293 18206.50 54.97 52659.08 88888.00 2007-10-20 04:44:31.405 293 18206.40 54.89 52659.14 88888.00 2007-10-20 04:44:31.905 293 18206.38 54.87 52659.19 88888.00 2007-10-20 04:44:32.405 293 18206.36 54.81 52659.20 88888.00 2007-10-20 04:44:32.905 293 18206.28 54.87 52659.16 88888.00 2007-10-20 04:44:33.405 293 18206.20 54.91 52659.07 88888.00 2007-10-20 04:44:33.905 293 18206.20 54.89 52659.07 88888.00 2007-10-20 04:44:34.405 293 18206.10 54.82 52658.90 88888.00 2007-10-20 04:44:34.905 293 18206.10 54.80 52658.81 88888.00 2007-10-20 04:44:35.405 293 18206.05 54.84 52658.76 88888.00 2007-10-20 04:44:35.905 293 18206.13 54.88 52658.82 88888.00 2007-10-20 04:44:36.405 293 18206.10 54.89 52658.76 88888.00 2007-10-20 04:44:36.905 293 18206.00 54.87 52658.74 88888.00 2007-10-20 04:44:37.405 293 18205.86 54.82 52658.70 88888.00 2007-10-20 04:44:37.905 293 18205.74 54.82 52658.76 88888.00 2007-10-20 04:44:38.405 293 18205.62 54.84 52658.76 88888.00 2007-10-20 04:44:38.905 293 18205.68 54.76 52658.74 88888.00 2007-10-20 04:44:39.405 293 18205.92 54.80 52658.77 88888.00 2007-10-20 04:44:39.905 293 18205.86 54.80 52658.75 88888.00 2007-10-20 04:44:40.405 293 18205.74 54.80 52658.61 88888.00 2007-10-20 04:44:40.905 293 18205.77 54.80 52658.66 88888.00 2007-10-20 04:44:41.405 293 18205.74 54.78 52658.68 88888.00 2007-10-20 04:44:41.905 293 18205.73 54.81 52658.69 88888.00 2007-10-20 04:44:42.405 293 18205.56 54.85 52658.64 88888.00 2007-10-20 04:44:42.905 293 18205.55 54.76 52658.65 88888.00 2007-10-20 04:44:43.405 293 18205.68 54.70 52658.49 88888.00 2007-10-20 04:44:43.905 293 18205.75 54.74 52658.42 88888.00 2007-10-20 04:44:44.405 293 18205.68 54.79 52658.39 88888.00 2007-10-20 04:44:44.905 293 18205.73 54.72 52658.43 88888.00 2007-10-20 04:44:45.405 293 18205.43 54.76 52658.42 88888.00 2007-10-20 04:44:45.905 293 18205.28 54.67 52658.43 88888.00 2007-10-20 04:44:46.405 293 18205.27 54.72 52658.39 88888.00 2007-10-20 04:44:46.905 293 18205.27 54.70 52658.41 88888.00 2007-10-20 04:44:47.405 293 18205.28 54.75 52658.38 88888.00 2007-10-20 04:44:47.905 293 18205.21 54.72 52658.45 88888.00 2007-10-20 04:44:48.405 293 18205.21 54.77 52658.47 88888.00 2007-10-20 04:44:48.905 293 18205.26 54.71 52658.54 88888.00 2007-10-20 04:44:49.405 293 18205.13 54.73 52658.52 88888.00 2007-10-20 04:44:49.905 293 18205.11 54.76 52658.52 88888.00 2007-10-20 04:44:50.405 293 18205.05 54.74 52658.49 88888.00 2007-10-20 04:44:50.905 293 18205.11 54.73 52658.47 88888.00 2007-10-20 04:44:51.405 293 18205.10 54.75 52658.40 88888.00 2007-10-20 04:44:51.905 293 18205.05 54.76 52658.44 88888.00 2007-10-20 04:44:52.405 293 18205.00 54.72 52658.59 88888.00 2007-10-20 04:44:52.905 293 18204.92 54.65 52658.52 88888.00 2007-10-20 04:44:53.405 293 18204.91 54.63 52658.38 88888.00 2007-10-20 04:44:53.905 293 18204.99 54.64 52658.31 88888.00 2007-10-20 04:44:54.405 293 18204.91 54.64 52658.26 88888.00 2007-10-20 04:44:54.905 293 18204.81 54.62 52658.20 88888.00 2007-10-20 04:44:55.405 293 18204.79 54.55 52658.18 88888.00 2007-10-20 04:44:55.905 293 18204.72 54.51 52658.12 88888.00 2007-10-20 04:44:56.405 293 18204.66 54.42 52658.11 88888.00 2007-10-20 04:44:56.905 293 18204.72 54.49 52658.04 88888.00 2007-10-20 04:44:57.405 293 18204.83 54.47 52658.04 88888.00 2007-10-20 04:44:57.905 293 18204.78 54.43 52657.96 88888.00 2007-10-20 04:44:58.405 293 18204.90 54.47 52657.92 88888.00 2007-10-20 04:44:58.905 293 18204.88 54.48 52657.93 88888.00 2007-10-20 04:44:59.405 293 18204.73 54.45 52658.04 88888.00 2007-10-20 04:44:59.905 293 18204.64 54.43 52658.13 88888.00 2007-10-20 04:45:00.405 293 18204.63 54.47 52658.18 88888.00 2007-10-20 04:45:00.905 293 18204.61 54.45 52658.24 88888.00 2007-10-20 04:45:01.405 293 18204.59 54.44 52658.13 88888.00 2007-10-20 04:45:01.905 293 18204.51 54.54 52658.03 88888.00 2007-10-20 04:45:02.405 293 18204.57 54.52 52657.99 88888.00 2007-10-20 04:45:02.905 293 18204.54 54.44 52658.11 88888.00 2007-10-20 04:45:03.405 293 18204.58 54.49 52658.16 88888.00 2007-10-20 04:45:03.905 293 18204.47 54.54 52658.18 88888.00 2007-10-20 04:45:04.405 293 18204.47 54.54 52658.21 88888.00 2007-10-20 04:45:04.905 293 18204.47 54.54 52658.18 88888.00 2007-10-20 04:45:05.405 293 18204.37 54.58 52658.21 88888.00 2007-10-20 04:45:05.905 293 18204.34 54.61 52658.22 88888.00 2007-10-20 04:45:06.405 293 18204.39 54.55 52658.22 88888.00 2007-10-20 04:45:06.905 293 18204.28 54.51 52658.22 88888.00 2007-10-20 04:45:07.405 293 18204.29 54.48 52658.28 88888.00 2007-10-20 04:45:07.905 293 18204.25 54.51 52658.26 88888.00 2007-10-20 04:45:08.405 293 18204.30 54.57 52658.29 88888.00 2007-10-20 04:45:08.905 293 18204.26 54.56 52658.22 88888.00 2007-10-20 04:45:09.405 293 18204.28 54.61 52658.23 88888.00 2007-10-20 04:45:09.905 293 18204.26 54.61 52658.26 88888.00 2007-10-20 04:45:10.405 293 18204.34 54.55 52658.26 88888.00 2007-10-20 04:45:10.905 293 18204.29 54.47 52658.27 88888.00 2007-10-20 04:45:11.405 293 18204.22 54.42 52658.22 88888.00 2007-10-20 04:45:11.905 293 18204.23 54.41 52658.13 88888.00 2007-10-20 04:45:12.405 293 18204.23 54.42 52658.06 88888.00 2007-10-20 04:45:12.905 293 18204.15 54.46 52658.16 88888.00 2007-10-20 04:45:13.405 293 18204.19 54.51 52658.18 88888.00 2007-10-20 04:45:13.905 293 18204.16 54.51 52658.08 88888.00 2007-10-20 04:45:14.405 293 18204.01 54.52 52657.97 88888.00 2007-10-20 04:45:14.905 293 18204.11 54.48 52657.87 88888.00 2007-10-20 04:45:15.405 293 18204.12 54.42 52657.97 88888.00 2007-10-20 04:45:15.905 293 18204.13 54.36 52657.91 88888.00 2007-10-20 04:45:16.405 293 18204.05 54.39 52657.84 88888.00 2007-10-20 04:45:16.905 293 18203.90 54.33 52657.83 88888.00 2007-10-20 04:45:17.405 293 18203.99 54.38 52657.94 88888.00 2007-10-20 04:45:17.905 293 18204.03 54.41 52657.81 88888.00 2007-10-20 04:45:18.405 293 18203.92 54.38 52657.73 88888.00 2007-10-20 04:45:18.905 293 18203.85 54.41 52657.69 88888.00 2007-10-20 04:45:19.405 293 18203.91 54.43 52657.74 88888.00 2007-10-20 04:45:19.905 293 18203.89 54.44 52657.77 88888.00 2007-10-20 04:45:20.405 293 18203.93 54.41 52657.83 88888.00 2007-10-20 04:45:20.905 293 18203.99 54.29 52657.86 88888.00 2007-10-20 04:45:21.405 293 18203.92 54.23 52657.78 88888.00 2007-10-20 04:45:21.905 293 18203.91 54.29 52657.81 88888.00 2007-10-20 04:45:22.405 293 18203.82 54.31 52657.85 88888.00 2007-10-20 04:45:22.905 293 18203.77 54.32 52657.89 88888.00 2007-10-20 04:45:23.405 293 18203.80 54.33 52657.86 88888.00 2007-10-20 04:45:23.905 293 18203.72 54.31 52657.83 88888.00 2007-10-20 04:45:24.405 293 18203.71 54.41 52657.92 88888.00 2007-10-20 04:45:24.905 293 18203.76 54.44 52657.83 88888.00 2007-10-20 04:45:25.405 293 18203.79 54.45 52657.80 88888.00 2007-10-20 04:45:25.905 293 18203.81 54.48 52657.76 88888.00 2007-10-20 04:45:26.405 293 18203.88 54.40 52657.68 88888.00 2007-10-20 04:45:26.905 293 18203.92 54.32 52657.66 88888.00 2007-10-20 04:45:27.405 293 18203.75 54.21 52657.66 88888.00 2007-10-20 04:45:27.905 293 18203.54 54.22 52657.64 88888.00 2007-10-20 04:45:28.405 293 18203.52 54.24 52657.59 88888.00 2007-10-20 04:45:28.905 293 18203.59 54.24 52657.52 88888.00 2007-10-20 04:45:29.405 293 18203.58 54.26 52657.41 88888.00 2007-10-20 04:45:29.905 293 18203.43 54.27 52657.41 88888.00 2007-10-20 04:45:30.405 293 18203.35 54.22 52657.45 88888.00 2007-10-20 04:45:30.905 293 18203.32 54.23 52657.52 88888.00 2007-10-20 04:45:31.405 293 18203.03 54.27 52657.52 88888.00 2007-10-20 04:45:31.905 293 18203.09 54.32 52657.57 88888.00 2007-10-20 04:45:32.405 293 18203.21 54.27 52657.60 88888.00 2007-10-20 04:45:32.905 293 18203.10 54.28 52657.57 88888.00 2007-10-20 04:45:33.405 293 18203.15 54.27 52657.57 88888.00 2007-10-20 04:45:33.905 293 18203.05 54.31 52657.53 88888.00 2007-10-20 04:45:34.405 293 18202.99 54.29 52657.38 88888.00 2007-10-20 04:45:34.905 293 18202.88 54.32 52657.37 88888.00 2007-10-20 04:45:35.405 293 18202.78 54.38 52657.34 88888.00 2007-10-20 04:45:35.905 293 18202.69 54.39 52657.41 88888.00 2007-10-20 04:45:36.405 293 18202.74 54.42 52657.40 88888.00 2007-10-20 04:45:36.905 293 18202.61 54.39 52657.35 88888.00 2007-10-20 04:45:37.405 293 18202.49 54.38 52657.30 88888.00 2007-10-20 04:45:37.905 293 18202.53 54.35 52657.31 88888.00 2007-10-20 04:45:38.405 293 18202.51 54.33 52657.37 88888.00 2007-10-20 04:45:38.905 293 18202.52 54.42 52657.33 88888.00 2007-10-20 04:45:39.405 293 18202.48 54.41 52657.40 88888.00 2007-10-20 04:45:39.905 293 18202.50 54.35 52657.49 88888.00 2007-10-20 04:45:40.405 293 18202.53 54.34 52657.46 88888.00 2007-10-20 04:45:40.905 293 18202.50 54.30 52657.27 88888.00 2007-10-20 04:45:41.405 293 18202.34 54.28 52657.29 88888.00 2007-10-20 04:45:41.905 293 18202.29 54.29 52657.20 88888.00 2007-10-20 04:45:42.405 293 18202.34 54.28 52657.03 88888.00 2007-10-20 04:45:42.905 293 18202.41 54.30 52656.99 88888.00 2007-10-20 04:45:43.405 293 18202.13 54.35 52657.07 88888.00 2007-10-20 04:45:43.905 293 18202.12 54.31 52657.06 88888.00 2007-10-20 04:45:44.405 293 18202.14 54.26 52657.04 88888.00 2007-10-20 04:45:44.905 293 18202.09 54.30 52657.07 88888.00 2007-10-20 04:45:45.405 293 18202.06 54.28 52657.08 88888.00 2007-10-20 04:45:45.905 293 18202.00 54.26 52656.89 88888.00 2007-10-20 04:45:46.405 293 18201.94 54.29 52656.79 88888.00 2007-10-20 04:45:46.905 293 18201.95 54.24 52656.89 88888.00 2007-10-20 04:45:47.405 293 18201.87 54.16 52656.91 88888.00 2007-10-20 04:45:47.905 293 18202.00 54.16 52656.96 88888.00 2007-10-20 04:45:48.405 293 18201.79 54.14 52656.93 88888.00 2007-10-20 04:45:48.905 293 18201.80 54.14 52656.77 88888.00 2007-10-20 04:45:49.405 293 18201.80 54.03 52656.78 88888.00 2007-10-20 04:45:49.905 293 18201.74 54.00 52656.78 88888.00 2007-10-20 04:45:50.405 293 18201.83 54.01 52656.76 88888.00 2007-10-20 04:45:50.905 293 18201.91 54.03 52656.81 88888.00 2007-10-20 04:45:51.405 293 18202.09 54.03 52656.75 88888.00 2007-10-20 04:45:51.905 293 18201.92 53.93 52656.65 88888.00 2007-10-20 04:45:52.405 293 18201.73 53.92 52656.64 88888.00 2007-10-20 04:45:52.905 293 18201.75 53.93 52656.70 88888.00 2007-10-20 04:45:53.405 293 18201.82 53.89 52656.66 88888.00 2007-10-20 04:45:53.905 293 18201.66 53.86 52656.64 88888.00 2007-10-20 04:45:54.405 293 18201.59 53.84 52656.56 88888.00 2007-10-20 04:45:54.905 293 18201.51 53.80 52656.42 88888.00 2007-10-20 04:45:55.405 293 18201.43 53.75 52656.42 88888.00 2007-10-20 04:45:55.905 293 18201.35 53.80 52656.43 88888.00 2007-10-20 04:45:56.405 293 18201.37 53.84 52656.52 88888.00 2007-10-20 04:45:56.905 293 18201.41 53.84 52656.55 88888.00 2007-10-20 04:45:57.405 293 18201.46 53.79 52656.41 88888.00 2007-10-20 04:45:57.905 293 18201.53 53.75 52656.34 88888.00 2007-10-20 04:45:58.405 293 18201.58 53.78 52656.44 88888.00 2007-10-20 04:45:58.905 293 18201.63 53.82 52656.35 88888.00 2007-10-20 04:45:59.405 293 18201.60 53.82 52656.30 88888.00 2007-10-20 04:45:59.905 293 18201.52 53.79 52656.27 88888.00 2007-10-20 04:46:00.405 293 18201.47 53.80 52656.32 88888.00 2007-10-20 04:46:00.905 293 18201.42 53.77 52656.38 88888.00 2007-10-20 04:46:01.405 293 18201.29 53.75 52656.30 88888.00 2007-10-20 04:46:01.905 293 18201.27 53.73 52656.31 88888.00 2007-10-20 04:46:02.405 293 18201.24 53.62 52656.30 88888.00 2007-10-20 04:46:02.905 293 18201.33 53.60 52656.25 88888.00 2007-10-20 04:46:03.405 293 18201.25 53.54 52656.12 88888.00 2007-10-20 04:46:03.905 293 18201.19 53.49 52656.10 88888.00 2007-10-20 04:46:04.405 293 18201.11 53.41 52656.12 88888.00 2007-10-20 04:46:04.905 293 18201.10 53.36 52656.10 88888.00 2007-10-20 04:46:05.405 293 18201.22 53.29 52656.15 88888.00 2007-10-20 04:46:05.905 293 18201.11 53.32 52656.19 88888.00 2007-10-20 04:46:06.405 293 18201.01 53.37 52656.10 88888.00 2007-10-20 04:46:06.905 293 18201.08 53.36 52655.88 88888.00 2007-10-20 04:46:07.405 293 18201.05 53.34 52655.85 88888.00 2007-10-20 04:46:07.905 293 18200.93 53.28 52655.79 88888.00 2007-10-20 04:46:08.405 293 18200.92 53.28 52655.77 88888.00 2007-10-20 04:46:08.905 293 18200.82 53.28 52655.72 88888.00 2007-10-20 04:46:09.405 293 18200.85 53.34 52655.80 88888.00 2007-10-20 04:46:09.905 293 18200.88 53.34 52655.78 88888.00 2007-10-20 04:46:10.405 293 18200.79 53.32 52655.83 88888.00 2007-10-20 04:46:10.905 293 18200.66 53.31 52655.94 88888.00 2007-10-20 04:46:11.405 293 18200.50 53.24 52656.06 88888.00 2007-10-20 04:46:11.905 293 18200.51 53.12 52656.07 88888.00 2007-10-20 04:46:12.405 293 18200.66 53.14 52656.12 88888.00 2007-10-20 04:46:12.905 293 18200.67 53.18 52655.98 88888.00 2007-10-20 04:46:13.402 293 18200.75 53.18 52655.84 88888.00 2007-10-20 04:46:13.902 293 18200.83 53.13 52655.92 88888.00 2007-10-20 04:46:14.402 293 18200.77 53.15 52655.97 88888.00 2007-10-20 04:46:14.902 293 18200.77 53.15 52655.92 88888.00 2007-10-20 04:46:15.402 293 18200.77 53.08 52655.95 88888.00 2007-10-20 04:46:15.902 293 18200.71 53.01 52655.87 88888.00 2007-10-20 04:46:16.402 293 18200.74 53.01 52655.77 88888.00 2007-10-20 04:46:16.902 293 18200.78 52.96 52655.78 88888.00 2007-10-20 04:46:17.402 293 18200.75 52.95 52655.76 88888.00 2007-10-20 04:46:17.902 293 18200.75 52.85 52655.77 88888.00 2007-10-20 04:46:18.402 293 18200.78 52.86 52655.72 88888.00 2007-10-20 04:46:18.902 293 18200.68 52.95 52655.68 88888.00 2007-10-20 04:46:19.402 293 18200.65 52.97 52655.72 88888.00 2007-10-20 04:46:19.902 293 18200.61 52.93 52655.74 88888.00 2007-10-20 04:46:20.402 293 18200.68 52.89 52655.77 88888.00 2007-10-20 04:46:20.902 293 18200.64 52.78 52655.73 88888.00 2007-10-20 04:46:21.402 293 18200.64 52.73 52655.71 88888.00 2007-10-20 04:46:21.902 293 18200.57 52.69 52655.73 88888.00 2007-10-20 04:46:22.402 293 18200.63 52.71 52655.73 88888.00 2007-10-20 04:46:22.902 293 18200.56 52.72 52655.81 88888.00 2007-10-20 04:46:23.402 293 18200.41 52.75 52655.71 88888.00 2007-10-20 04:46:23.902 293 18200.59 52.73 52655.60 88888.00 2007-10-20 04:46:24.402 293 18200.78 52.64 52655.52 88888.00 2007-10-20 04:46:24.902 293 18200.79 52.58 52655.46 88888.00 2007-10-20 04:46:25.402 293 18200.59 52.52 52655.63 88888.00 2007-10-20 04:46:25.902 293 18200.52 52.48 52655.51 88888.00 2007-10-20 04:46:26.402 293 18200.68 52.48 52655.41 88888.00 2007-10-20 04:46:26.902 293 18200.67 52.49 52655.37 88888.00 2007-10-20 04:46:27.402 293 18200.49 52.48 52655.41 88888.00 2007-10-20 04:46:27.902 293 18200.54 52.47 52655.52 88888.00 2007-10-20 04:46:28.402 293 18200.61 52.45 52655.60 88888.00 2007-10-20 04:46:28.902 293 18200.49 52.45 52655.61 88888.00 2007-10-20 04:46:29.402 293 18200.45 52.41 52655.64 88888.00 2007-10-20 04:46:29.902 293 18200.71 52.45 52655.57 88888.00 2007-10-20 04:46:30.402 293 18200.94 52.38 52655.55 88888.00 2007-10-20 04:46:30.902 293 18200.78 52.40 52655.65 88888.00 2007-10-20 04:46:31.402 293 18200.73 52.37 52655.84 88888.00 2007-10-20 04:46:31.902 293 18200.51 52.42 52655.83 88888.00 2007-10-20 04:46:32.402 293 18200.29 52.44 52655.76 88888.00 2007-10-20 04:46:32.902 293 18200.18 52.41 52655.68 88888.00 2007-10-20 04:46:33.402 293 18200.08 52.33 52655.65 88888.00 2007-10-20 04:46:33.902 293 18200.01 52.38 52655.64 88888.00 2007-10-20 04:46:34.402 293 18200.02 52.44 52655.59 88888.00 2007-10-20 04:46:34.902 293 18199.95 52.36 52655.50 88888.00 2007-10-20 04:46:35.402 293 18199.83 52.37 52655.48 88888.00 2007-10-20 04:46:35.902 293 18199.89 52.33 52655.49 88888.00 2007-10-20 04:46:36.402 293 18199.99 52.30 52655.50 88888.00 2007-10-20 04:46:36.902 293 18199.92 52.34 52655.64 88888.00 2007-10-20 04:46:37.402 293 18199.97 52.30 52655.69 88888.00 2007-10-20 04:46:37.902 293 18199.95 52.27 52655.69 88888.00 2007-10-20 04:46:38.402 293 18199.92 52.26 52655.64 88888.00 2007-10-20 04:46:38.902 293 18199.91 52.33 52655.71 88888.00 2007-10-20 04:46:39.402 293 18199.80 52.30 52655.72 88888.00 2007-10-20 04:46:39.902 293 18199.70 52.32 52655.67 88888.00 2007-10-20 04:46:40.402 293 18199.85 52.32 52655.46 88888.00 2007-10-20 04:46:40.902 293 18199.69 52.30 52655.42 88888.00 2007-10-20 04:46:41.402 293 18199.57 52.27 52655.45 88888.00 2007-10-20 04:46:41.902 293 18199.68 52.27 52655.49 88888.00 2007-10-20 04:46:42.402 293 18199.63 52.33 52655.39 88888.00 2007-10-20 04:46:42.902 293 18199.60 52.39 52655.39 88888.00 2007-10-20 04:46:43.402 293 18199.62 52.36 52655.39 88888.00 2007-10-20 04:46:43.902 293 18199.55 52.24 52655.41 88888.00 2007-10-20 04:46:44.402 293 18199.48 52.16 52655.43 88888.00 2007-10-20 04:46:44.902 293 18199.40 52.08 52655.45 88888.00 2007-10-20 04:46:45.402 293 18199.53 52.12 52655.49 88888.00 2007-10-20 04:46:45.902 293 18199.65 52.09 52655.42 88888.00 2007-10-20 04:46:46.402 293 18199.75 52.14 52655.39 88888.00 2007-10-20 04:46:46.902 293 18199.69 52.15 52655.26 88888.00 2007-10-20 04:46:47.402 293 18199.64 52.13 52655.19 88888.00 2007-10-20 04:46:47.902 293 18199.69 52.03 52655.22 88888.00 2007-10-20 04:46:48.402 293 18199.73 52.10 52655.26 88888.00 2007-10-20 04:46:48.902 293 18199.66 52.19 52655.37 88888.00 2007-10-20 04:46:49.402 293 18199.67 52.16 52655.42 88888.00 2007-10-20 04:46:49.902 293 18199.63 52.18 52655.41 88888.00 2007-10-20 04:46:50.402 293 18199.57 52.18 52655.43 88888.00 2007-10-20 04:46:50.902 293 18199.53 52.09 52655.45 88888.00 2007-10-20 04:46:51.402 293 18199.66 52.09 52655.42 88888.00 2007-10-20 04:46:51.902 293 18199.68 52.02 52655.28 88888.00 2007-10-20 04:46:52.402 293 18199.76 51.98 52655.28 88888.00 2007-10-20 04:46:52.902 293 18199.75 52.06 52655.33 88888.00 2007-10-20 04:46:53.402 293 18199.65 52.08 52655.28 88888.00 2007-10-20 04:46:53.902 293 18199.75 52.03 52655.25 88888.00 2007-10-20 04:46:54.402 293 18199.87 52.02 52655.19 88888.00 2007-10-20 04:46:54.902 293 18199.76 51.94 52655.18 88888.00 2007-10-20 04:46:55.402 293 18199.64 51.96 52655.22 88888.00 2007-10-20 04:46:55.902 293 18199.58 51.97 52655.21 88888.00 2007-10-20 04:46:56.402 293 18199.60 51.99 52655.16 88888.00 2007-10-20 04:46:56.902 293 18199.69 51.92 52655.16 88888.00 2007-10-20 04:46:57.402 293 18199.66 51.90 52655.16 88888.00 2007-10-20 04:46:57.902 293 18199.59 51.86 52655.10 88888.00 2007-10-20 04:46:58.402 293 18199.80 51.85 52655.04 88888.00 2007-10-20 04:46:58.902 293 18199.88 51.79 52655.14 88888.00 2007-10-20 04:46:59.402 293 18199.76 51.71 52655.14 88888.00 2007-10-20 04:46:59.902 293 18199.65 51.77 52655.16 88888.00 2007-10-20 04:47:00.402 293 18199.73 51.88 52655.06 88888.00 2007-10-20 04:47:00.902 293 18199.84 51.91 52655.04 88888.00 2007-10-20 04:47:01.402 293 18199.88 51.92 52655.02 88888.00 2007-10-20 04:47:01.902 293 18200.06 51.84 52655.08 88888.00 2007-10-20 04:47:02.402 293 18199.88 51.84 52655.20 88888.00 2007-10-20 04:47:02.902 293 18199.80 51.85 52655.32 88888.00 2007-10-20 04:47:03.402 293 18199.88 51.80 52655.31 88888.00 2007-10-20 04:47:03.902 293 18199.92 51.76 52655.29 88888.00 2007-10-20 04:47:04.402 293 18199.90 51.79 52655.28 88888.00 2007-10-20 04:47:04.902 293 18199.79 51.79 52655.28 88888.00 2007-10-20 04:47:05.402 293 18199.60 51.78 52655.33 88888.00 2007-10-20 04:47:05.902 293 18199.96 51.72 52655.20 88888.00 2007-10-20 04:47:06.402 293 18199.94 51.66 52655.13 88888.00 2007-10-20 04:47:06.902 293 18199.76 51.60 52654.99 88888.00 2007-10-20 04:47:07.402 293 18199.57 51.59 52654.98 88888.00 2007-10-20 04:47:07.902 293 18199.46 51.55 52654.96 88888.00 2007-10-20 04:47:08.402 293 18199.84 51.57 52655.05 88888.00 2007-10-20 04:47:08.902 293 18199.80 51.54 52655.15 88888.00 2007-10-20 04:47:09.402 293 18199.84 51.52 52655.06 88888.00 2007-10-20 04:47:09.902 293 18199.88 51.47 52654.93 88888.00 2007-10-20 04:47:10.402 293 18199.76 51.49 52654.95 88888.00 2007-10-20 04:47:10.902 293 18199.67 51.48 52654.90 88888.00 2007-10-20 04:47:11.402 293 18199.62 51.42 52654.92 88888.00 2007-10-20 04:47:11.902 293 18199.60 51.39 52655.02 88888.00 2007-10-20 04:47:12.402 293 18199.77 51.41 52655.01 88888.00 2007-10-20 04:47:12.902 293 18199.80 51.36 52655.03 88888.00 2007-10-20 04:47:13.402 293 18199.78 51.41 52655.03 88888.00 2007-10-20 04:47:13.902 293 18199.80 51.33 52655.14 88888.00 2007-10-20 04:47:14.402 293 18199.76 51.29 52655.20 88888.00 2007-10-20 04:47:14.902 293 18199.75 51.25 52655.21 88888.00 2007-10-20 04:47:15.402 293 18199.77 51.28 52655.21 88888.00 2007-10-20 04:47:15.902 293 18199.77 51.25 52655.27 88888.00 2007-10-20 04:47:16.402 293 18199.86 51.25 52655.22 88888.00 2007-10-20 04:47:16.902 293 18199.89 51.22 52655.17 88888.00 2007-10-20 04:47:17.402 293 18199.77 51.14 52655.10 88888.00 2007-10-20 04:47:17.902 293 18199.89 51.10 52655.04 88888.00 2007-10-20 04:47:18.402 293 18199.96 51.03 52655.18 88888.00 2007-10-20 04:47:18.902 293 18199.95 51.08 52655.30 88888.00 2007-10-20 04:47:19.402 293 18200.08 51.14 52655.34 88888.00 2007-10-20 04:47:19.902 293 18200.06 51.15 52655.34 88888.00 2007-10-20 04:47:20.402 293 18200.05 51.09 52655.33 88888.00 2007-10-20 04:47:20.902 293 18200.09 51.06 52655.32 88888.00 2007-10-20 04:47:21.402 293 18200.10 50.96 52655.23 88888.00 2007-10-20 04:47:21.902 293 18200.12 50.90 52655.33 88888.00 2007-10-20 04:47:22.402 293 18200.11 50.89 52655.46 88888.00 2007-10-20 04:47:22.902 293 18200.17 50.93 52655.42 88888.00 2007-10-20 04:47:23.402 293 18200.19 50.95 52655.33 88888.00 2007-10-20 04:47:23.902 293 18200.19 50.99 52655.27 88888.00 2007-10-20 04:47:24.402 293 18200.35 51.01 52655.41 88888.00 2007-10-20 04:47:24.902 293 18200.60 50.99 52655.57 88888.00 2007-10-20 04:47:25.402 293 18200.63 50.92 52655.56 88888.00 2007-10-20 04:47:25.902 293 18200.45 51.01 52655.52 88888.00 2007-10-20 04:47:26.402 293 18200.55 50.91 52655.49 88888.00 2007-10-20 04:47:26.902 293 18200.59 50.92 52655.43 88888.00 2007-10-20 04:47:27.402 293 18200.43 50.91 52655.48 88888.00 2007-10-20 04:47:27.902 293 18200.56 50.85 52655.50 88888.00 2007-10-20 04:47:28.402 293 18200.56 50.88 52655.60 88888.00 2007-10-20 04:47:28.902 293 18200.62 50.97 52655.54 88888.00 2007-10-20 04:47:29.402 293 18200.61 50.95 52655.51 88888.00 2007-10-20 04:47:29.902 293 18200.55 50.91 52655.53 88888.00 2007-10-20 04:47:30.402 293 18200.57 50.94 52655.51 88888.00 2007-10-20 04:47:30.902 293 18200.64 50.95 52655.48 88888.00 2007-10-20 04:47:31.402 293 18200.35 50.95 52655.67 88888.00 2007-10-20 04:47:31.902 293 18200.34 50.95 52655.78 88888.00 2007-10-20 04:47:32.402 293 18200.55 51.00 52655.69 88888.00 2007-10-20 04:47:32.902 293 18200.59 51.02 52655.78 88888.00 2007-10-20 04:47:33.402 293 18200.55 50.96 52655.84 88888.00 2007-10-20 04:47:33.902 293 18200.56 50.99 52655.87 88888.00 2007-10-20 04:47:34.402 293 18200.55 50.93 52655.92 88888.00 2007-10-20 04:47:34.902 293 18200.38 50.85 52655.88 88888.00 2007-10-20 04:47:35.402 293 18200.51 50.85 52655.88 88888.00 2007-10-20 04:47:35.902 293 18200.60 50.91 52655.86 88888.00 2007-10-20 04:47:36.402 293 18200.45 50.92 52655.90 88888.00 2007-10-20 04:47:36.902 293 18200.36 50.86 52655.89 88888.00 2007-10-20 04:47:37.402 293 18200.43 50.78 52655.86 88888.00 2007-10-20 04:47:37.902 293 18200.40 50.74 52655.86 88888.00 2007-10-20 04:47:38.402 293 18200.39 50.75 52655.96 88888.00 2007-10-20 04:47:38.902 293 18200.39 50.79 52655.80 88888.00 2007-10-20 04:47:39.402 293 18200.48 50.70 52655.79 88888.00 2007-10-20 04:47:39.902 293 18200.52 50.59 52655.89 88888.00 2007-10-20 04:47:40.402 293 18200.51 50.58 52655.94 88888.00 2007-10-20 04:47:40.902 293 18200.36 50.63 52655.92 88888.00 2007-10-20 04:47:41.402 293 18200.44 50.66 52655.90 88888.00 2007-10-20 04:47:41.902 293 18200.60 50.69 52655.84 88888.00 2007-10-20 04:47:42.402 293 18200.62 50.61 52655.84 88888.00 2007-10-20 04:47:42.902 293 18200.55 50.58 52655.88 88888.00 2007-10-20 04:47:43.402 293 18200.60 50.56 52656.00 88888.00 2007-10-20 04:47:43.902 293 18200.66 50.47 52656.09 88888.00 2007-10-20 04:47:44.402 293 18200.66 50.48 52655.97 88888.00 2007-10-20 04:47:44.902 293 18200.73 50.48 52655.94 88888.00 2007-10-20 04:47:45.402 293 18200.67 50.51 52655.90 88888.00 2007-10-20 04:47:45.902 293 18200.70 50.45 52655.94 88888.00 2007-10-20 04:47:46.402 293 18200.72 50.39 52655.97 88888.00 2007-10-20 04:47:46.902 293 18200.64 50.41 52655.96 88888.00 2007-10-20 04:47:47.402 293 18200.74 50.40 52656.07 88888.00 2007-10-20 04:47:47.902 293 18200.55 50.45 52656.07 88888.00 2007-10-20 04:47:48.402 293 18200.53 50.48 52655.90 88888.00 2007-10-20 04:47:48.902 293 18200.61 50.37 52655.91 88888.00 2007-10-20 04:47:49.402 293 18200.82 50.27 52656.03 88888.00 2007-10-20 04:47:49.902 293 18201.09 50.37 52656.15 88888.00 2007-10-20 04:47:50.402 293 18200.93 50.47 52656.10 88888.00 2007-10-20 04:47:50.902 293 18200.92 50.53 52656.08 88888.00 2007-10-20 04:47:51.402 293 18200.97 50.41 52656.11 88888.00 2007-10-20 04:47:51.902 293 18200.93 50.40 52656.12 88888.00 2007-10-20 04:47:52.402 293 18200.84 50.44 52656.17 88888.00 2007-10-20 04:47:52.902 293 18200.66 50.43 52656.21 88888.00 2007-10-20 04:47:53.402 293 18200.73 50.35 52656.19 88888.00 2007-10-20 04:47:53.902 293 18200.84 50.31 52656.31 88888.00 2007-10-20 04:47:54.402 293 18200.86 50.34 52656.29 88888.00 2007-10-20 04:47:54.902 293 18200.79 50.33 52656.29 88888.00 2007-10-20 04:47:55.402 293 18200.45 50.34 52656.20 88888.00 2007-10-20 04:47:55.902 293 18200.25 50.35 52656.26 88888.00 2007-10-20 04:47:56.402 293 18200.54 50.28 52656.37 88888.00 2007-10-20 04:47:56.902 293 18200.87 50.32 52656.50 88888.00 2007-10-20 04:47:57.402 293 18200.99 50.32 52656.53 88888.00 2007-10-20 04:47:57.902 293 18200.94 50.32 52656.48 88888.00 2007-10-20 04:47:58.402 293 18200.97 50.31 52656.52 88888.00 2007-10-20 04:47:58.902 293 18200.99 50.31 52656.46 88888.00 2007-10-20 04:47:59.402 293 18201.08 50.31 52656.52 88888.00 2007-10-20 04:47:59.902 293 18200.96 50.36 52656.59 88888.00 2007-10-20 04:48:00.402 293 18200.86 50.37 52656.58 88888.00 2007-10-20 04:48:00.902 293 18200.82 50.26 52656.54 88888.00 2007-10-20 04:48:01.402 293 18200.89 50.28 52656.52 88888.00 2007-10-20 04:48:01.902 293 18200.81 50.32 52656.64 88888.00 2007-10-20 04:48:02.402 293 18200.70 50.23 52656.65 88888.00 2007-10-20 04:48:02.902 293 18200.72 50.22 52656.60 88888.00 2007-10-20 04:48:03.402 293 18200.76 50.39 52656.62 88888.00 2007-10-20 04:48:03.902 293 18200.73 50.35 52656.73 88888.00 2007-10-20 04:48:04.402 293 18200.75 50.23 52656.81 88888.00 2007-10-20 04:48:04.902 293 18200.76 50.28 52656.79 88888.00 2007-10-20 04:48:05.402 293 18200.73 50.26 52656.71 88888.00 2007-10-20 04:48:05.902 293 18200.83 50.27 52656.65 88888.00 2007-10-20 04:48:06.402 293 18200.79 50.26 52656.60 88888.00 2007-10-20 04:48:06.902 293 18200.79 50.21 52656.69 88888.00 2007-10-20 04:48:07.402 293 18200.86 50.21 52656.64 88888.00 2007-10-20 04:48:07.902 293 18200.77 50.23 52656.65 88888.00 2007-10-20 04:48:08.402 293 18200.55 50.13 52656.67 88888.00 2007-10-20 04:48:08.902 293 18200.54 50.10 52656.72 88888.00 2007-10-20 04:48:09.402 293 18200.65 50.20 52656.75 88888.00 2007-10-20 04:48:09.902 293 18200.81 50.18 52656.76 88888.00 2007-10-20 04:48:10.402 293 18200.97 50.15 52656.81 88888.00 2007-10-20 04:48:10.902 293 18200.90 50.10 52656.87 88888.00 2007-10-20 04:48:11.402 293 18200.86 50.09 52656.68 88888.00 2007-10-20 04:48:11.902 293 18200.85 50.08 52656.56 88888.00 2007-10-20 04:48:12.402 293 18200.72 50.02 52656.66 88888.00 2007-10-20 04:48:12.902 293 18200.78 49.96 52656.75 88888.00 2007-10-20 04:48:13.402 293 18200.82 49.98 52656.84 88888.00 2007-10-20 04:48:13.902 293 18200.73 50.00 52656.79 88888.00 2007-10-20 04:48:14.402 293 18200.84 49.93 52656.75 88888.00 2007-10-20 04:48:14.902 293 18200.84 49.82 52656.79 88888.00 2007-10-20 04:48:15.402 293 18200.76 49.77 52656.72 88888.00 2007-10-20 04:48:15.902 293 18200.72 49.74 52656.77 88888.00 2007-10-20 04:48:16.402 293 18200.78 49.82 52656.79 88888.00 2007-10-20 04:48:16.902 293 18200.75 49.89 52656.88 88888.00 2007-10-20 04:48:17.402 293 18200.79 49.82 52656.91 88888.00 2007-10-20 04:48:17.902 293 18200.86 49.77 52656.92 88888.00 2007-10-20 04:48:18.402 293 18200.72 49.75 52656.87 88888.00 2007-10-20 04:48:18.902 293 18200.81 49.69 52656.84 88888.00 2007-10-20 04:48:19.402 293 18200.79 49.64 52656.78 88888.00 2007-10-20 04:48:19.902 293 18200.84 49.65 52656.94 88888.00 2007-10-20 04:48:20.402 293 18200.95 49.69 52656.97 88888.00 2007-10-20 04:48:20.902 293 18200.86 49.69 52656.95 88888.00 2007-10-20 04:48:21.402 293 18200.93 49.62 52656.90 88888.00 2007-10-20 04:48:21.902 293 18200.93 49.58 52656.85 88888.00 2007-10-20 04:48:22.402 293 18200.89 49.53 52656.84 88888.00 2007-10-20 04:48:22.902 293 18200.68 49.52 52656.87 88888.00 2007-10-20 04:48:23.402 293 18200.77 49.52 52656.80 88888.00 2007-10-20 04:48:23.902 293 18200.95 49.51 52656.87 88888.00 2007-10-20 04:48:24.402 293 18200.93 49.48 52656.92 88888.00 2007-10-20 04:48:24.902 293 18200.97 49.46 52656.97 88888.00 2007-10-20 04:48:25.402 293 18200.99 49.45 52656.97 88888.00 2007-10-20 04:48:25.902 293 18200.93 49.43 52656.97 88888.00 2007-10-20 04:48:26.402 293 18201.01 49.44 52657.10 88888.00 2007-10-20 04:48:26.902 293 18201.16 49.43 52657.02 88888.00 2007-10-20 04:48:27.402 293 18201.21 49.47 52657.00 88888.00 2007-10-20 04:48:27.902 293 18201.21 49.41 52657.00 88888.00 2007-10-20 04:48:28.402 293 18201.19 49.36 52657.02 88888.00 2007-10-20 04:48:28.902 293 18201.18 49.36 52657.04 88888.00 2007-10-20 04:48:29.402 293 18201.07 49.38 52657.12 88888.00 2007-10-20 04:48:29.902 293 18201.08 49.37 52657.04 88888.00 2007-10-20 04:48:30.402 293 18201.08 49.39 52656.88 88888.00 2007-10-20 04:48:30.902 293 18201.14 49.46 52656.97 88888.00 2007-10-20 04:48:31.402 293 18201.19 49.35 52657.13 88888.00 2007-10-20 04:48:31.902 293 18201.12 49.37 52657.17 88888.00 2007-10-20 04:48:32.402 293 18201.06 49.37 52657.11 88888.00 2007-10-20 04:48:32.902 293 18200.98 49.35 52657.12 88888.00 2007-10-20 04:48:33.402 293 18201.18 49.36 52657.10 88888.00 2007-10-20 04:48:33.902 293 18201.17 49.39 52657.04 88888.00 2007-10-20 04:48:34.402 293 18201.09 49.40 52657.05 88888.00 2007-10-20 04:48:34.902 293 18200.93 49.45 52657.11 88888.00 2007-10-20 04:48:35.402 293 18200.86 49.46 52657.24 88888.00 2007-10-20 04:48:35.902 293 18200.99 49.44 52657.27 88888.00 2007-10-20 04:48:36.402 293 18200.97 49.44 52657.30 88888.00 2007-10-20 04:48:36.902 293 18200.86 49.34 52657.34 88888.00 2007-10-20 04:48:37.402 293 18201.00 49.34 52657.42 88888.00 2007-10-20 04:48:37.902 293 18201.07 49.31 52657.37 88888.00 2007-10-20 04:48:38.402 293 18201.01 49.27 52657.26 88888.00 2007-10-20 04:48:38.902 293 18200.92 49.27 52657.26 88888.00 2007-10-20 04:48:39.402 293 18200.84 49.19 52657.18 88888.00 2007-10-20 04:48:39.902 293 18201.00 49.22 52657.18 88888.00 2007-10-20 04:48:40.402 293 18200.89 49.28 52657.27 88888.00 2007-10-20 04:48:40.902 293 18201.00 49.26 52657.20 88888.00 2007-10-20 04:48:41.402 293 18201.10 49.23 52657.14 88888.00 2007-10-20 04:48:41.902 293 18201.10 49.12 52657.24 88888.00 2007-10-20 04:48:42.402 293 18201.00 49.10 52657.29 88888.00 2007-10-20 04:48:42.902 293 18201.07 49.15 52657.31 88888.00 2007-10-20 04:48:43.402 293 18201.16 49.23 52657.33 88888.00 2007-10-20 04:48:43.902 293 18201.08 49.16 52657.29 88888.00 2007-10-20 04:48:44.402 293 18200.90 49.10 52657.17 88888.00 2007-10-20 04:48:44.902 293 18200.87 49.01 52657.33 88888.00 2007-10-20 04:48:45.402 293 18200.78 49.03 52657.49 88888.00 2007-10-20 04:48:45.902 293 18200.71 49.04 52657.54 88888.00 2007-10-20 04:48:46.402 293 18200.74 49.03 52657.57 88888.00 2007-10-20 04:48:46.902 293 18200.95 49.03 52657.64 88888.00 2007-10-20 04:48:47.402 293 18200.98 48.94 52657.53 88888.00 2007-10-20 04:48:47.902 293 18200.90 48.93 52657.49 88888.00 2007-10-20 04:48:48.402 293 18200.78 48.95 52657.60 88888.00 2007-10-20 04:48:48.902 293 18200.76 48.96 52657.54 88888.00 2007-10-20 04:48:49.402 293 18200.74 48.94 52657.50 88888.00 2007-10-20 04:48:49.902 293 18200.67 48.95 52657.64 88888.00 2007-10-20 04:48:50.402 293 18200.78 48.82 52657.64 88888.00 2007-10-20 04:48:50.902 293 18200.85 48.82 52657.69 88888.00 2007-10-20 04:48:51.402 293 18200.85 48.79 52657.77 88888.00 2007-10-20 04:48:51.902 293 18201.00 48.80 52657.76 88888.00 2007-10-20 04:48:52.402 293 18200.97 48.91 52657.78 88888.00 2007-10-20 04:48:52.902 293 18201.10 48.87 52657.84 88888.00 2007-10-20 04:48:53.402 293 18200.98 48.90 52657.78 88888.00 2007-10-20 04:48:53.902 293 18200.93 48.95 52657.86 88888.00 2007-10-20 04:48:54.402 293 18200.99 48.92 52657.84 88888.00 2007-10-20 04:48:54.902 293 18200.94 48.94 52657.78 88888.00 2007-10-20 04:48:55.402 293 18201.12 48.95 52657.81 88888.00 2007-10-20 04:48:55.902 293 18201.29 48.87 52657.93 88888.00 2007-10-20 04:48:56.402 293 18201.21 48.78 52657.93 88888.00 2007-10-20 04:48:56.902 293 18201.31 48.76 52657.92 88888.00 2007-10-20 04:48:57.402 293 18201.50 48.75 52657.96 88888.00 2007-10-20 04:48:57.902 293 18201.49 48.70 52657.93 88888.00 2007-10-20 04:48:58.402 293 18201.59 48.67 52657.87 88888.00 2007-10-20 04:48:58.902 293 18201.71 48.65 52657.86 88888.00 2007-10-20 04:48:59.402 293 18201.88 48.63 52657.89 88888.00 2007-10-20 04:48:59.902 293 18202.05 48.65 52657.92 88888.00 2007-10-20 04:49:00.402 293 18202.06 48.67 52657.89 88888.00 2007-10-20 04:49:00.902 293 18202.12 48.67 52657.88 88888.00 2007-10-20 04:49:01.402 293 18202.16 48.69 52657.74 88888.00 2007-10-20 04:49:01.902 293 18202.19 48.68 52657.85 88888.00 2007-10-20 04:49:02.402 293 18202.34 48.64 52658.03 88888.00 2007-10-20 04:49:02.902 293 18202.27 48.69 52658.13 88888.00 2007-10-20 04:49:03.402 293 18202.46 48.69 52658.16 88888.00 2007-10-20 04:49:03.902 293 18202.51 48.64 52658.11 88888.00 2007-10-20 04:49:04.402 293 18202.53 48.64 52658.12 88888.00 2007-10-20 04:49:04.902 293 18202.56 48.58 52658.36 88888.00 2007-10-20 04:49:05.402 293 18202.59 48.60 52658.33 88888.00 2007-10-20 04:49:05.902 293 18202.77 48.69 52658.24 88888.00 2007-10-20 04:49:06.402 293 18202.83 48.68 52658.19 88888.00 2007-10-20 04:49:06.902 293 18202.88 48.72 52658.34 88888.00 2007-10-20 04:49:07.402 293 18202.96 48.72 52658.51 88888.00 2007-10-20 04:49:07.902 293 18202.96 48.69 52658.59 88888.00 2007-10-20 04:49:08.402 293 18202.94 48.70 52658.64 88888.00 2007-10-20 04:49:08.902 293 18202.89 48.75 52658.69 88888.00 2007-10-20 04:49:09.402 293 18202.79 48.80 52658.70 88888.00 2007-10-20 04:49:09.902 293 18202.82 48.78 52658.70 88888.00 2007-10-20 04:49:10.402 293 18202.90 48.84 52658.74 88888.00 2007-10-20 04:49:10.902 293 18203.00 48.80 52658.85 88888.00 2007-10-20 04:49:11.402 293 18202.96 48.90 52658.92 88888.00 2007-10-20 04:49:11.902 293 18203.00 48.88 52658.93 88888.00 2007-10-20 04:49:12.402 293 18203.04 48.80 52658.93 88888.00 2007-10-20 04:49:12.902 293 18202.95 48.79 52658.97 88888.00 2007-10-20 04:49:13.402 293 18202.94 48.74 52658.90 88888.00 2007-10-20 04:49:13.902 293 18202.85 48.73 52658.85 88888.00 2007-10-20 04:49:14.402 293 18202.79 48.77 52658.94 88888.00 2007-10-20 04:49:14.902 293 18202.64 48.86 52658.89 88888.00 2007-10-20 04:49:15.402 293 18202.72 48.90 52658.73 88888.00 2007-10-20 04:49:15.902 293 18202.79 48.95 52658.74 88888.00 2007-10-20 04:49:16.402 293 18202.70 48.96 52658.86 88888.00 2007-10-20 04:49:16.902 293 18202.64 48.96 52658.97 88888.00 2007-10-20 04:49:17.402 293 18202.55 48.93 52659.10 88888.00 2007-10-20 04:49:17.902 293 18202.59 48.87 52659.07 88888.00 2007-10-20 04:49:18.402 293 18202.48 48.90 52659.01 88888.00 2007-10-20 04:49:18.902 293 18202.52 48.86 52659.05 88888.00 2007-10-20 04:49:19.402 293 18202.74 48.91 52659.17 88888.00 2007-10-20 04:49:19.902 293 18202.83 48.93 52659.24 88888.00 2007-10-20 04:49:20.402 293 18202.57 48.91 52659.26 88888.00 2007-10-20 04:49:20.902 293 18202.49 48.78 52659.34 88888.00 2007-10-20 04:49:21.402 293 18202.48 48.88 52659.44 88888.00 2007-10-20 04:49:21.902 293 18202.35 49.03 52659.42 88888.00 2007-10-20 04:49:22.402 293 18202.33 49.06 52659.45 88888.00 2007-10-20 04:49:22.902 293 18202.34 49.05 52659.43 88888.00 2007-10-20 04:49:23.402 293 18202.22 49.05 52659.43 88888.00 2007-10-20 04:49:23.902 293 18202.30 49.03 52659.48 88888.00 2007-10-20 04:49:24.402 293 18202.29 49.04 52659.62 88888.00 2007-10-20 04:49:24.902 293 18202.42 49.01 52659.59 88888.00 2007-10-20 04:49:25.402 293 18202.57 48.87 52659.52 88888.00 2007-10-20 04:49:25.902 293 18202.50 48.94 52659.47 88888.00 2007-10-20 04:49:26.402 293 18202.42 48.99 52659.23 88888.00 2007-10-20 04:49:26.902 293 18202.41 49.05 52659.14 88888.00 2007-10-20 04:49:27.402 293 18202.39 49.06 52659.23 88888.00 2007-10-20 04:49:27.902 293 18202.33 49.06 52659.50 88888.00 2007-10-20 04:49:28.402 293 18202.42 49.08 52659.42 88888.00 2007-10-20 04:49:28.902 293 18202.41 49.14 52659.36 88888.00 2007-10-20 04:49:29.402 293 18202.41 49.21 52659.46 88888.00 2007-10-20 04:49:29.902 293 18202.61 49.18 52659.57 88888.00 2007-10-20 04:49:30.402 293 18202.63 49.12 52659.67 88888.00 2007-10-20 04:49:30.902 293 18202.71 49.19 52659.66 88888.00 2007-10-20 04:49:31.402 293 18202.76 49.27 52659.65 88888.00 2007-10-20 04:49:31.902 293 18202.64 49.26 52659.58 88888.00 2007-10-20 04:49:32.402 293 18202.53 49.20 52659.62 88888.00 2007-10-20 04:49:32.902 293 18202.64 49.11 52659.72 88888.00 2007-10-20 04:49:33.402 293 18202.66 49.10 52659.81 88888.00 2007-10-20 04:49:33.902 293 18202.78 49.08 52659.85 88888.00 2007-10-20 04:49:34.402 293 18202.73 49.06 52659.91 88888.00 2007-10-20 04:49:34.902 293 18202.72 49.10 52659.83 88888.00 2007-10-20 04:49:35.402 293 18202.73 49.19 52659.77 88888.00 2007-10-20 04:49:35.902 293 18202.76 49.20 52659.74 88888.00 2007-10-20 04:49:36.402 293 18202.78 49.21 52659.63 88888.00 2007-10-20 04:49:36.902 293 18202.63 49.20 52659.79 88888.00 2007-10-20 04:49:37.402 293 18202.73 49.22 52659.82 88888.00 2007-10-20 04:49:37.902 293 18202.62 49.15 52659.71 88888.00 2007-10-20 04:49:38.402 293 18202.60 49.08 52659.63 88888.00 2007-10-20 04:49:38.902 293 18202.72 49.07 52659.65 88888.00 2007-10-20 04:49:39.402 293 18202.77 49.12 52659.67 88888.00 2007-10-20 04:49:39.902 293 18202.74 49.19 52659.68 88888.00 2007-10-20 04:49:40.402 293 18202.69 49.24 52659.68 88888.00 2007-10-20 04:49:40.902 293 18202.69 49.20 52659.68 88888.00 2007-10-20 04:49:41.402 293 18202.90 49.20 52659.65 88888.00 2007-10-20 04:49:41.902 293 18202.85 49.20 52659.65 88888.00 2007-10-20 04:49:42.402 293 18202.98 49.28 52659.62 88888.00 2007-10-20 04:49:42.902 293 18203.04 49.28 52659.55 88888.00 2007-10-20 04:49:43.402 293 18202.85 49.21 52659.48 88888.00 2007-10-20 04:49:43.902 293 18202.77 49.27 52659.50 88888.00 2007-10-20 04:49:44.402 293 18202.71 49.25 52659.70 88888.00 2007-10-20 04:49:44.902 293 18202.78 49.22 52659.80 88888.00 2007-10-20 04:49:45.402 293 18202.98 49.18 52659.73 88888.00 2007-10-20 04:49:45.902 293 18202.98 49.16 52659.73 88888.00 2007-10-20 04:49:46.402 293 18202.81 49.13 52659.62 88888.00 2007-10-20 04:49:46.902 293 18202.91 49.12 52659.42 88888.00 2007-10-20 04:49:47.402 293 18202.91 49.13 52659.31 88888.00 2007-10-20 04:49:47.902 293 18202.90 49.21 52659.32 88888.00 2007-10-20 04:49:48.402 293 18202.91 49.20 52659.25 88888.00 2007-10-20 04:49:48.902 293 18202.74 49.18 52659.28 88888.00 2007-10-20 04:49:49.402 293 18202.69 49.11 52659.47 88888.00 2007-10-20 04:49:49.902 293 18203.00 49.04 52659.60 88888.00 2007-10-20 04:49:50.402 293 18203.04 48.99 52659.63 88888.00 2007-10-20 04:49:50.902 293 18203.02 48.81 52659.56 88888.00 2007-10-20 04:49:51.402 293 18203.09 48.69 52659.56 88888.00 2007-10-20 04:49:51.902 293 18203.04 48.71 52659.52 88888.00 2007-10-20 04:49:52.402 293 18202.95 48.74 52659.59 88888.00 2007-10-20 04:49:52.902 293 18203.00 48.72 52659.73 88888.00 2007-10-20 04:49:53.402 293 18202.91 48.68 52659.80 88888.00 2007-10-20 04:49:53.902 293 18202.99 48.65 52659.75 88888.00 2007-10-20 04:49:54.402 293 18203.17 48.54 52659.69 88888.00 2007-10-20 04:49:54.902 293 18203.25 48.54 52659.72 88888.00 2007-10-20 04:49:55.402 293 18203.26 48.65 52659.69 88888.00 2007-10-20 04:49:55.902 293 18203.32 48.68 52659.79 88888.00 2007-10-20 04:49:56.402 293 18203.23 48.63 52659.72 88888.00 2007-10-20 04:49:56.902 293 18203.28 48.59 52659.72 88888.00 2007-10-20 04:49:57.402 293 18203.27 48.59 52659.77 88888.00 2007-10-20 04:49:57.902 293 18203.33 48.56 52659.78 88888.00 2007-10-20 04:49:58.402 293 18203.34 48.57 52659.86 88888.00 2007-10-20 04:49:58.902 293 18203.31 48.53 52659.80 88888.00 2007-10-20 04:49:59.402 293 18203.43 48.60 52659.89 88888.00 2007-10-20 04:49:59.902 293 18203.53 48.56 52659.93 88888.00 2007-10-20 04:50:00.402 293 18203.58 48.52 52659.98 88888.00 2007-10-20 04:50:00.902 293 18203.68 48.55 52660.02 88888.00 2007-10-20 04:50:01.402 293 18203.74 48.54 52659.89 88888.00 2007-10-20 04:50:01.902 293 18203.69 48.52 52659.96 88888.00 2007-10-20 04:50:02.402 293 18203.72 48.54 52660.03 88888.00 2007-10-20 04:50:02.902 293 18203.69 48.51 52660.09 88888.00 2007-10-20 04:50:03.402 293 18203.72 48.45 52660.16 88888.00 2007-10-20 04:50:03.902 293 18203.83 48.43 52660.09 88888.00 2007-10-20 04:50:04.402 293 18203.96 48.45 52660.20 88888.00 2007-10-20 04:50:04.902 293 18203.87 48.44 52660.16 88888.00 2007-10-20 04:50:05.402 293 18203.80 48.44 52660.18 88888.00 2007-10-20 04:50:05.902 293 18203.92 48.47 52660.15 88888.00 2007-10-20 04:50:06.402 293 18203.93 48.42 52660.00 88888.00 2007-10-20 04:50:06.902 293 18203.91 48.47 52660.07 88888.00 2007-10-20 04:50:07.402 293 18204.04 48.41 52660.06 88888.00 2007-10-20 04:50:07.902 293 18204.13 48.35 52660.09 88888.00 2007-10-20 04:50:08.402 293 18204.01 48.34 52660.05 88888.00 2007-10-20 04:50:08.902 293 18204.21 48.37 52660.14 88888.00 2007-10-20 04:50:09.402 293 18204.25 48.33 52660.25 88888.00 2007-10-20 04:50:09.902 293 18204.25 48.41 52660.24 88888.00 2007-10-20 04:50:10.402 293 18204.23 48.51 52660.20 88888.00 2007-10-20 04:50:10.902 293 18204.07 48.43 52660.23 88888.00 2007-10-20 04:50:11.402 293 18204.13 48.38 52660.24 88888.00 2007-10-20 04:50:11.902 293 18204.19 48.39 52660.30 88888.00 2007-10-20 04:50:12.402 293 18204.14 48.23 52660.28 88888.00 2007-10-20 04:50:12.902 293 18204.23 48.22 52660.36 88888.00 2007-10-20 04:50:13.402 293 18204.29 48.29 52660.64 88888.00 2007-10-20 04:50:13.902 293 18204.26 48.34 52660.79 88888.00 2007-10-20 04:50:14.402 293 18204.32 48.40 52660.84 88888.00 2007-10-20 04:50:14.902 293 18204.41 48.41 52660.82 88888.00 2007-10-20 04:50:15.402 293 18204.44 48.38 52660.84 88888.00 2007-10-20 04:50:15.902 293 18204.39 48.32 52660.91 88888.00 2007-10-20 04:50:16.402 293 18204.26 48.26 52660.93 88888.00 2007-10-20 04:50:16.902 293 18204.24 48.24 52660.94 88888.00 2007-10-20 04:50:17.402 293 18204.31 48.24 52660.83 88888.00 2007-10-20 04:50:17.902 293 18204.39 48.34 52660.77 88888.00 2007-10-20 04:50:18.402 293 18204.16 48.37 52660.94 88888.00 2007-10-20 04:50:18.902 293 18204.29 48.26 52661.00 88888.00 2007-10-20 04:50:19.402 293 18204.36 48.26 52660.76 88888.00 2007-10-20 04:50:19.902 293 18204.29 48.32 52660.74 88888.00 2007-10-20 04:50:20.402 293 18204.07 48.31 52660.74 88888.00 2007-10-20 04:50:20.902 293 18203.86 48.34 52660.71 88888.00 2007-10-20 04:50:21.402 293 18204.01 48.32 52660.76 88888.00 2007-10-20 04:50:21.902 293 18203.93 48.26 52660.85 88888.00 2007-10-20 04:50:22.402 293 18203.79 48.24 52660.76 88888.00 2007-10-20 04:50:22.902 293 18203.87 48.28 52660.70 88888.00 2007-10-20 04:50:23.402 293 18203.90 48.23 52660.84 88888.00 2007-10-20 04:50:23.902 293 18203.88 48.21 52660.90 88888.00 2007-10-20 04:50:24.402 293 18203.82 48.19 52661.00 88888.00 2007-10-20 04:50:24.902 293 18203.88 48.19 52661.09 88888.00 2007-10-20 04:50:25.402 293 18203.92 48.19 52660.96 88888.00 2007-10-20 04:50:25.902 293 18203.85 48.12 52660.86 88888.00 2007-10-20 04:50:26.402 293 18203.86 48.11 52660.87 88888.00 2007-10-20 04:50:26.902 293 18204.09 48.18 52661.02 88888.00 2007-10-20 04:50:27.402 293 18204.13 48.23 52661.01 88888.00 2007-10-20 04:50:27.902 293 18204.16 48.21 52660.94 88888.00 2007-10-20 04:50:28.402 293 18204.09 48.23 52661.00 88888.00 2007-10-20 04:50:28.902 293 18203.89 48.10 52661.00 88888.00 2007-10-20 04:50:29.402 293 18203.80 48.05 52660.91 88888.00 2007-10-20 04:50:29.902 293 18203.57 48.12 52660.93 88888.00 2007-10-20 04:50:30.402 293 18203.70 48.21 52660.96 88888.00 2007-10-20 04:50:30.902 293 18203.86 48.27 52661.11 88888.00 2007-10-20 04:50:31.402 293 18203.98 48.24 52661.19 88888.00 2007-10-20 04:50:31.902 293 18203.99 48.28 52661.26 88888.00 2007-10-20 04:50:32.402 293 18203.86 48.36 52661.20 88888.00 2007-10-20 04:50:32.902 293 18203.76 48.34 52661.09 88888.00 2007-10-20 04:50:33.402 293 18203.75 48.28 52661.16 88888.00 2007-10-20 04:50:33.902 293 18203.82 48.20 52661.16 88888.00 2007-10-20 04:50:34.402 293 18203.74 48.15 52661.10 88888.00 2007-10-20 04:50:34.902 293 18203.74 48.11 52661.07 88888.00 2007-10-20 04:50:35.402 293 18203.77 48.18 52661.07 88888.00 2007-10-20 04:50:35.902 293 18203.75 48.22 52661.05 88888.00 2007-10-20 04:50:36.402 293 18203.71 48.24 52661.06 88888.00 2007-10-20 04:50:36.902 293 18203.69 48.22 52661.01 88888.00 2007-10-20 04:50:37.402 293 18203.66 48.19 52661.05 88888.00 2007-10-20 04:50:37.902 293 18203.76 48.15 52661.12 88888.00 2007-10-20 04:50:38.402 293 18203.68 48.20 52661.17 88888.00 2007-10-20 04:50:38.902 293 18203.61 48.20 52661.30 88888.00 2007-10-20 04:50:39.402 293 18203.59 48.23 52661.33 88888.00 2007-10-20 04:50:39.902 293 18203.60 48.27 52661.39 88888.00 2007-10-20 04:50:40.402 293 18203.57 48.31 52661.43 88888.00 2007-10-20 04:50:40.902 293 18203.61 48.30 52661.35 88888.00 2007-10-20 04:50:41.402 293 18203.60 48.36 52661.25 88888.00 2007-10-20 04:50:41.902 293 18203.45 48.33 52661.17 88888.00 2007-10-20 04:50:42.402 293 18203.46 48.31 52661.30 88888.00 2007-10-20 04:50:42.902 293 18203.42 48.29 52661.30 88888.00 2007-10-20 04:50:43.402 293 18203.31 48.28 52661.18 88888.00 2007-10-20 04:50:43.902 293 18203.28 48.18 52661.21 88888.00 2007-10-20 04:50:44.402 293 18203.31 48.20 52661.30 88888.00 2007-10-20 04:50:44.902 293 18203.32 48.23 52661.30 88888.00 2007-10-20 04:50:45.402 293 18203.36 48.26 52661.44 88888.00 2007-10-20 04:50:45.902 293 18203.21 48.22 52661.46 88888.00 2007-10-20 04:50:46.402 293 18203.18 48.21 52661.31 88888.00 2007-10-20 04:50:46.902 293 18203.22 48.29 52661.24 88888.00 2007-10-20 04:50:47.402 293 18203.24 48.24 52661.24 88888.00 2007-10-20 04:50:47.902 293 18203.09 48.21 52661.23 88888.00 2007-10-20 04:50:48.402 293 18202.95 48.11 52661.34 88888.00 2007-10-20 04:50:48.902 293 18202.93 48.10 52661.30 88888.00 2007-10-20 04:50:49.402 293 18203.04 48.07 52661.20 88888.00 2007-10-20 04:50:49.902 293 18203.02 47.96 52661.22 88888.00 2007-10-20 04:50:50.402 293 18203.02 47.88 52661.39 88888.00 2007-10-20 04:50:50.902 293 18203.21 47.92 52661.39 88888.00 2007-10-20 04:50:51.402 293 18203.27 48.01 52661.34 88888.00 2007-10-20 04:50:51.902 293 18203.18 48.10 52661.22 88888.00 2007-10-20 04:50:52.402 293 18202.88 48.05 52661.20 88888.00 2007-10-20 04:50:52.902 293 18202.94 48.03 52661.22 88888.00 2007-10-20 04:50:53.402 293 18203.02 48.03 52661.24 88888.00 2007-10-20 04:50:53.902 293 18203.06 47.93 52661.24 88888.00 2007-10-20 04:50:54.402 293 18203.10 47.84 52661.32 88888.00 2007-10-20 04:50:54.902 293 18203.07 47.82 52661.26 88888.00 2007-10-20 04:50:55.402 293 18203.01 47.78 52661.18 88888.00 2007-10-20 04:50:55.902 293 18203.06 47.74 52661.17 88888.00 2007-10-20 04:50:56.402 293 18203.09 47.70 52661.20 88888.00 2007-10-20 04:50:56.902 293 18203.15 47.67 52661.35 88888.00 2007-10-20 04:50:57.402 293 18203.13 47.64 52661.19 88888.00 2007-10-20 04:50:57.902 293 18203.10 47.57 52661.11 88888.00 2007-10-20 04:50:58.402 293 18203.13 47.55 52661.23 88888.00 2007-10-20 04:50:58.902 293 18203.18 47.54 52661.10 88888.00 2007-10-20 04:50:59.402 293 18202.99 47.52 52660.96 88888.00 2007-10-20 04:50:59.902 293 18203.03 47.48 52660.93 88888.00 2007-10-20 04:51:00.402 293 18203.12 47.44 52661.05 88888.00 2007-10-20 04:51:00.902 293 18203.13 47.44 52661.10 88888.00 2007-10-20 04:51:01.402 293 18203.15 47.42 52661.11 88888.00 2007-10-20 04:51:01.902 293 18203.16 47.38 52661.09 88888.00 2007-10-20 04:51:02.402 293 18203.23 47.30 52661.08 88888.00 2007-10-20 04:51:02.902 293 18203.38 47.24 52661.12 88888.00 2007-10-20 04:51:03.402 293 18203.48 47.14 52661.13 88888.00 2007-10-20 04:51:03.902 293 18203.39 47.18 52661.11 88888.00 2007-10-20 04:51:04.402 293 18203.29 47.13 52661.05 88888.00 2007-10-20 04:51:04.902 293 18203.13 47.21 52661.01 88888.00 2007-10-20 04:51:05.402 293 18203.21 47.15 52661.05 88888.00 2007-10-20 04:51:05.902 293 18203.27 47.12 52661.11 88888.00 2007-10-20 04:51:06.402 293 18203.33 47.13 52661.16 88888.00 2007-10-20 04:51:06.902 293 18203.46 47.08 52661.16 88888.00 2007-10-20 04:51:07.402 293 18203.49 46.97 52661.16 88888.00 2007-10-20 04:51:07.902 293 18203.45 47.04 52661.13 88888.00 2007-10-20 04:51:08.402 293 18203.54 47.04 52661.06 88888.00 2007-10-20 04:51:08.902 293 18203.48 46.96 52661.13 88888.00 2007-10-20 04:51:09.402 293 18203.28 46.93 52661.25 88888.00 2007-10-20 04:51:09.902 293 18203.26 47.00 52661.18 88888.00 2007-10-20 04:51:10.402 293 18203.42 47.04 52661.16 88888.00 2007-10-20 04:51:10.902 293 18203.31 46.97 52661.11 88888.00 2007-10-20 04:51:11.402 293 18203.43 46.97 52661.24 88888.00 2007-10-20 04:51:11.902 293 18203.14 46.97 52661.30 88888.00 2007-10-20 04:51:12.402 293 18203.11 46.92 52661.23 88888.00 2007-10-20 04:51:12.902 293 18203.45 46.84 52661.33 88888.00 2007-10-20 04:51:13.402 293 18203.48 46.79 52661.32 88888.00 2007-10-20 04:51:13.902 293 18203.42 46.87 52661.24 88888.00 2007-10-20 04:51:14.402 293 18203.49 46.87 52661.20 88888.00 2007-10-20 04:51:14.902 293 18203.31 46.86 52661.25 88888.00 2007-10-20 04:51:15.402 293 18203.16 46.78 52661.33 88888.00 2007-10-20 04:51:15.902 293 18203.09 46.74 52661.28 88888.00 2007-10-20 04:51:16.402 293 18203.28 46.76 52661.26 88888.00 2007-10-20 04:51:16.902 293 18203.31 46.81 52661.24 88888.00 2007-10-20 04:51:17.402 293 18203.25 46.78 52661.23 88888.00 2007-10-20 04:51:17.902 293 18203.07 46.74 52661.22 88888.00 2007-10-20 04:51:18.402 293 18203.01 46.71 52661.11 88888.00 2007-10-20 04:51:18.902 293 18202.93 46.73 52661.12 88888.00 2007-10-20 04:51:19.402 293 18202.88 46.74 52661.12 88888.00 2007-10-20 04:51:19.902 293 18203.02 46.74 52661.10 88888.00 2007-10-20 04:51:20.402 293 18203.06 46.74 52661.10 88888.00 2007-10-20 04:51:20.902 293 18203.10 46.72 52661.19 88888.00 2007-10-20 04:51:21.402 293 18202.98 46.70 52661.20 88888.00 2007-10-20 04:51:21.902 293 18202.87 46.64 52661.20 88888.00 2007-10-20 04:51:22.402 293 18202.57 46.60 52661.16 88888.00 2007-10-20 04:51:22.902 293 18202.57 46.63 52661.09 88888.00 2007-10-20 04:51:23.402 293 18202.68 46.61 52661.12 88888.00 2007-10-20 04:51:23.902 293 18202.80 46.57 52661.10 88888.00 2007-10-20 04:51:24.402 293 18202.76 46.41 52661.08 88888.00 2007-10-20 04:51:24.902 293 18202.79 46.33 52661.07 88888.00 2007-10-20 04:51:25.402 293 18202.74 46.36 52661.11 88888.00 2007-10-20 04:51:25.902 293 18202.71 46.37 52661.09 88888.00 2007-10-20 04:51:26.402 293 18202.79 46.45 52660.97 88888.00 2007-10-20 04:51:26.902 293 18202.80 46.45 52660.95 88888.00 2007-10-20 04:51:27.402 293 18202.73 46.47 52661.09 88888.00 2007-10-20 04:51:27.902 293 18202.70 46.47 52661.09 88888.00 2007-10-20 04:51:28.402 293 18202.69 46.44 52661.16 88888.00 2007-10-20 04:51:28.902 293 18202.81 46.39 52661.19 88888.00 2007-10-20 04:51:29.402 293 18202.83 46.37 52661.16 88888.00 2007-10-20 04:51:29.902 293 18202.80 46.41 52661.31 88888.00 2007-10-20 04:51:30.402 293 18202.80 46.42 52661.40 88888.00 2007-10-20 04:51:30.902 293 18202.90 46.38 52661.35 88888.00 2007-10-20 04:51:31.402 293 18202.84 46.41 52661.31 88888.00 2007-10-20 04:51:31.902 293 18202.88 46.43 52661.18 88888.00 2007-10-20 04:51:32.402 293 18202.85 46.31 52661.16 88888.00 2007-10-20 04:51:32.902 293 18202.93 46.31 52661.12 88888.00 2007-10-20 04:51:33.402 293 18202.99 46.25 52661.18 88888.00 2007-10-20 04:51:33.902 293 18202.84 46.24 52661.20 88888.00 2007-10-20 04:51:34.402 293 18202.89 46.29 52661.08 88888.00 2007-10-20 04:51:34.902 293 18202.81 46.30 52661.02 88888.00 2007-10-20 04:51:35.402 293 18202.73 46.24 52661.09 88888.00 2007-10-20 04:51:35.902 293 18202.69 46.20 52661.16 88888.00 2007-10-20 04:51:36.402 293 18202.68 46.27 52661.22 88888.00 2007-10-20 04:51:36.902 293 18202.69 46.20 52661.11 88888.00 2007-10-20 04:51:37.402 293 18202.81 46.09 52661.17 88888.00 2007-10-20 04:51:37.902 293 18202.82 46.15 52661.29 88888.00 2007-10-20 04:51:38.402 293 18202.72 46.22 52661.44 88888.00 2007-10-20 04:51:38.902 293 18202.67 46.25 52661.37 88888.00 2007-10-20 04:51:39.402 293 18202.69 46.18 52661.22 88888.00 2007-10-20 04:51:39.902 293 18202.69 46.11 52661.22 88888.00 2007-10-20 04:51:40.402 293 18202.73 46.10 52661.28 88888.00 2007-10-20 04:51:40.902 293 18202.77 46.12 52661.35 88888.00 2007-10-20 04:51:41.402 293 18202.92 46.16 52661.24 88888.00 2007-10-20 04:51:41.902 293 18202.78 46.18 52661.22 88888.00 2007-10-20 04:51:42.402 293 18202.85 46.08 52661.32 88888.00 2007-10-20 04:51:42.902 293 18202.66 46.04 52661.40 88888.00 2007-10-20 04:51:43.402 293 18202.69 46.08 52661.31 88888.00 2007-10-20 04:51:43.902 293 18202.76 46.13 52661.28 88888.00 2007-10-20 04:51:44.402 293 18202.72 46.13 52661.29 88888.00 2007-10-20 04:51:44.902 293 18202.83 46.05 52661.37 88888.00 2007-10-20 04:51:45.402 293 18202.63 46.06 52661.52 88888.00 2007-10-20 04:51:45.902 293 18202.67 46.01 52661.43 88888.00 2007-10-20 04:51:46.402 293 18202.67 45.86 52661.25 88888.00 2007-10-20 04:51:46.902 293 18202.73 45.82 52661.29 88888.00 2007-10-20 04:51:47.402 293 18202.78 45.97 52661.40 88888.00 2007-10-20 04:51:47.902 293 18202.64 46.02 52661.40 88888.00 2007-10-20 04:51:48.402 293 18202.67 46.11 52661.34 88888.00 2007-10-20 04:51:48.902 293 18202.57 46.03 52661.33 88888.00 2007-10-20 04:51:49.402 293 18202.38 46.01 52661.23 88888.00 2007-10-20 04:51:49.902 293 18202.37 45.94 52661.19 88888.00 2007-10-20 04:51:50.402 293 18202.48 45.92 52661.22 88888.00 2007-10-20 04:51:50.902 293 18202.40 45.96 52661.12 88888.00 2007-10-20 04:51:51.402 293 18202.39 46.00 52661.02 88888.00 2007-10-20 04:51:51.902 293 18202.44 45.99 52661.05 88888.00 2007-10-20 04:51:52.402 293 18202.50 46.01 52661.14 88888.00 2007-10-20 04:51:52.902 293 18202.50 45.97 52661.06 88888.00 2007-10-20 04:51:53.402 293 18202.61 45.93 52661.05 88888.00 2007-10-20 04:51:53.902 293 18202.63 45.95 52661.10 88888.00 2007-10-20 04:51:54.402 293 18202.60 45.98 52661.07 88888.00 2007-10-20 04:51:54.902 293 18202.56 45.96 52661.14 88888.00 2007-10-20 04:51:55.402 293 18202.51 46.02 52661.10 88888.00 2007-10-20 04:51:55.902 293 18202.58 46.02 52661.18 88888.00 2007-10-20 04:51:56.402 293 18202.66 46.04 52661.21 88888.00 2007-10-20 04:51:56.902 293 18202.58 46.02 52661.13 88888.00 2007-10-20 04:51:57.402 293 18202.40 46.02 52661.12 88888.00 2007-10-20 04:51:57.902 293 18202.51 46.08 52661.18 88888.00 2007-10-20 04:51:58.402 293 18202.68 46.10 52661.25 88888.00 2007-10-20 04:51:58.902 293 18202.94 46.12 52661.28 88888.00 2007-10-20 04:51:59.402 293 18202.79 46.03 52661.22 88888.00 2007-10-20 04:51:59.902 293 18202.59 45.94 52661.24 88888.00 2007-10-20 04:52:00.402 293 18202.63 45.91 52661.32 88888.00 2007-10-20 04:52:00.902 293 18202.62 46.01 52661.36 88888.00 2007-10-20 04:52:01.402 293 18202.57 46.02 52661.43 88888.00 2007-10-20 04:52:01.902 293 18202.58 46.04 52661.41 88888.00 2007-10-20 04:52:02.402 293 18202.60 46.10 52661.34 88888.00 2007-10-20 04:52:02.902 293 18202.60 46.10 52661.43 88888.00 2007-10-20 04:52:03.402 293 18202.59 46.04 52661.48 88888.00 2007-10-20 04:52:03.902 293 18202.68 46.00 52661.43 88888.00 2007-10-20 04:52:04.402 293 18202.69 46.00 52661.44 88888.00 2007-10-20 04:52:04.902 293 18202.70 45.96 52661.37 88888.00 2007-10-20 04:52:05.402 293 18202.78 46.01 52661.29 88888.00 2007-10-20 04:52:05.902 293 18202.85 45.96 52661.32 88888.00 2007-10-20 04:52:06.402 293 18202.89 45.95 52661.28 88888.00 2007-10-20 04:52:06.902 293 18202.88 45.91 52661.21 88888.00 2007-10-20 04:52:07.402 293 18202.98 45.87 52661.17 88888.00 2007-10-20 04:52:07.902 293 18202.91 45.85 52661.24 88888.00 2007-10-20 04:52:08.402 293 18202.95 45.76 52661.29 88888.00 2007-10-20 04:52:08.902 293 18203.11 45.69 52661.29 88888.00 2007-10-20 04:52:09.402 293 18203.11 45.69 52661.31 88888.00 2007-10-20 04:52:09.902 293 18203.03 45.82 52661.37 88888.00 2007-10-20 04:52:10.402 293 18202.95 45.81 52661.35 88888.00 2007-10-20 04:52:10.902 293 18203.10 45.80 52661.26 88888.00 2007-10-20 04:52:11.402 293 18203.13 45.79 52661.20 88888.00 2007-10-20 04:52:11.902 293 18203.10 45.85 52661.23 88888.00 2007-10-20 04:52:12.402 293 18203.03 45.77 52661.18 88888.00 2007-10-20 04:52:12.902 293 18202.80 45.75 52661.18 88888.00 2007-10-20 04:52:13.402 293 18202.60 45.72 52661.07 88888.00 2007-10-20 04:52:13.902 293 18202.82 45.69 52660.98 88888.00 2007-10-20 04:52:14.402 293 18202.92 45.79 52661.16 88888.00 2007-10-20 04:52:14.902 293 18202.99 45.73 52661.20 88888.00 2007-10-20 04:52:15.402 293 18202.90 45.58 52661.29 88888.00 2007-10-20 04:52:15.902 293 18202.95 45.54 52661.26 88888.00 2007-10-20 04:52:16.402 293 18202.93 45.55 52661.17 88888.00 2007-10-20 04:52:16.902 293 18203.07 45.57 52661.18 88888.00 2007-10-20 04:52:17.402 293 18203.31 45.58 52661.21 88888.00 2007-10-20 04:52:17.902 293 18203.24 45.49 52661.23 88888.00 2007-10-20 04:52:18.402 293 18203.31 45.47 52661.23 88888.00 2007-10-20 04:52:18.902 293 18203.10 45.46 52661.21 88888.00 2007-10-20 04:52:19.402 293 18202.84 45.47 52661.13 88888.00 2007-10-20 04:52:19.902 293 18202.82 45.42 52661.11 88888.00 2007-10-20 04:52:20.402 293 18202.87 45.38 52661.20 88888.00 2007-10-20 04:52:20.902 293 18202.87 45.31 52661.21 88888.00 2007-10-20 04:52:21.402 293 18202.83 45.36 52661.11 88888.00 2007-10-20 04:52:21.902 293 18202.94 45.41 52661.12 88888.00 2007-10-20 04:52:22.402 293 18202.98 45.41 52661.17 88888.00 2007-10-20 04:52:22.902 293 18202.88 45.38 52661.21 88888.00 2007-10-20 04:52:23.402 293 18202.98 45.31 52661.18 88888.00 2007-10-20 04:52:23.902 293 18202.94 45.31 52661.16 88888.00 2007-10-20 04:52:24.402 293 18202.92 45.40 52661.13 88888.00 2007-10-20 04:52:24.902 293 18202.72 45.38 52661.11 88888.00 2007-10-20 04:52:25.402 293 18202.70 45.40 52661.09 88888.00 2007-10-20 04:52:25.902 293 18202.72 45.46 52661.13 88888.00 2007-10-20 04:52:26.402 293 18202.77 45.45 52661.10 88888.00 2007-10-20 04:52:26.902 293 18202.81 45.43 52661.03 88888.00 2007-10-20 04:52:27.402 293 18202.82 45.35 52661.02 88888.00 2007-10-20 04:52:27.902 293 18202.79 45.29 52661.16 88888.00 2007-10-20 04:52:28.402 293 18202.90 45.27 52661.18 88888.00 2007-10-20 04:52:28.902 293 18202.89 45.32 52661.20 88888.00 2007-10-20 04:52:29.402 293 18202.82 45.36 52661.26 88888.00 2007-10-20 04:52:29.902 293 18202.84 45.34 52661.33 88888.00 2007-10-20 04:52:30.402 293 18202.82 45.37 52661.31 88888.00 2007-10-20 04:52:30.902 293 18202.78 45.34 52661.32 88888.00 2007-10-20 04:52:31.402 293 18202.82 45.28 52661.33 88888.00 2007-10-20 04:52:31.902 293 18202.80 45.30 52661.29 88888.00 2007-10-20 04:52:32.402 293 18202.81 45.36 52661.17 88888.00 2007-10-20 04:52:32.902 293 18202.93 45.34 52661.21 88888.00 2007-10-20 04:52:33.402 293 18202.94 45.26 52661.35 88888.00 2007-10-20 04:52:33.902 293 18202.91 45.13 52661.25 88888.00 2007-10-20 04:52:34.402 293 18202.88 45.16 52661.23 88888.00 2007-10-20 04:52:34.902 293 18202.90 45.26 52661.35 88888.00 2007-10-20 04:52:35.402 293 18202.90 45.28 52661.35 88888.00 2007-10-20 04:52:35.902 293 18202.88 45.23 52661.39 88888.00 2007-10-20 04:52:36.402 293 18203.06 45.19 52661.46 88888.00 2007-10-20 04:52:36.902 293 18203.03 45.16 52661.54 88888.00 2007-10-20 04:52:37.402 293 18203.01 45.15 52661.42 88888.00 2007-10-20 04:52:37.902 293 18202.96 45.10 52661.36 88888.00 2007-10-20 04:52:38.402 293 18203.14 45.11 52661.34 88888.00 2007-10-20 04:52:38.902 293 18203.20 45.08 52661.33 88888.00 2007-10-20 04:52:39.402 293 18203.26 45.07 52661.36 88888.00 2007-10-20 04:52:39.902 293 18203.33 45.15 52661.40 88888.00 2007-10-20 04:52:40.402 293 18203.43 45.13 52661.54 88888.00 2007-10-20 04:52:40.902 293 18203.15 45.08 52661.65 88888.00 2007-10-20 04:52:41.402 293 18203.06 45.10 52661.58 88888.00 2007-10-20 04:52:41.902 293 18203.02 45.10 52661.57 88888.00 2007-10-20 04:52:42.402 293 18203.12 45.09 52661.54 88888.00 2007-10-20 04:52:42.902 293 18203.21 45.08 52661.49 88888.00 2007-10-20 04:52:43.402 293 18203.12 45.07 52661.51 88888.00 2007-10-20 04:52:43.902 293 18203.07 45.08 52661.53 88888.00 2007-10-20 04:52:44.402 293 18203.10 45.05 52661.53 88888.00 2007-10-20 04:52:44.902 293 18203.13 45.00 52661.68 88888.00 2007-10-20 04:52:45.402 293 18203.18 45.00 52661.63 88888.00 2007-10-20 04:52:45.902 293 18203.21 45.05 52661.58 88888.00 2007-10-20 04:52:46.402 293 18203.16 44.98 52661.65 88888.00 2007-10-20 04:52:46.902 293 18203.12 44.89 52661.65 88888.00 2007-10-20 04:52:47.402 293 18203.23 44.88 52661.61 88888.00 2007-10-20 04:52:47.902 293 18203.23 44.82 52661.59 88888.00 2007-10-20 04:52:48.402 293 18203.24 44.87 52661.57 88888.00 2007-10-20 04:52:48.902 293 18203.28 44.87 52661.64 88888.00 2007-10-20 04:52:49.402 293 18203.20 44.80 52661.70 88888.00 2007-10-20 04:52:49.902 293 18203.17 44.74 52661.69 88888.00 2007-10-20 04:52:50.402 293 18203.23 44.66 52661.71 88888.00 2007-10-20 04:52:50.902 293 18203.24 44.72 52661.72 88888.00 2007-10-20 04:52:51.402 293 18203.29 44.73 52661.83 88888.00 2007-10-20 04:52:51.902 293 18203.26 44.68 52661.90 88888.00 2007-10-20 04:52:52.402 293 18203.36 44.71 52661.82 88888.00 2007-10-20 04:52:52.902 293 18203.48 44.77 52661.69 88888.00 2007-10-20 04:52:53.402 293 18203.46 44.77 52661.70 88888.00 2007-10-20 04:52:53.902 293 18203.44 44.76 52661.74 88888.00 2007-10-20 04:52:54.402 293 18203.45 44.68 52661.66 88888.00 2007-10-20 04:52:54.902 293 18203.35 44.68 52661.61 88888.00 2007-10-20 04:52:55.402 293 18203.21 44.69 52661.55 88888.00 2007-10-20 04:52:55.902 293 18203.28 44.72 52661.58 88888.00 2007-10-20 04:52:56.402 293 18203.36 44.75 52661.66 88888.00 2007-10-20 04:52:56.902 293 18203.40 44.78 52661.70 88888.00 2007-10-20 04:52:57.402 293 18203.47 44.74 52661.76 88888.00 2007-10-20 04:52:57.902 293 18203.53 44.69 52661.78 88888.00 2007-10-20 04:52:58.402 293 18203.42 44.62 52661.77 88888.00 2007-10-20 04:52:58.902 293 18203.46 44.54 52661.71 88888.00 2007-10-20 04:52:59.402 293 18203.52 44.55 52661.75 88888.00 2007-10-20 04:52:59.902 293 18203.52 44.61 52661.71 88888.00 2007-10-20 04:53:00.402 293 18203.47 44.60 52661.83 88888.00 2007-10-20 04:53:00.902 293 18203.40 44.64 52661.89 88888.00 2007-10-20 04:53:01.402 293 18203.40 44.70 52661.79 88888.00 2007-10-20 04:53:01.902 293 18203.35 44.75 52661.89 88888.00 2007-10-20 04:53:02.402 293 18203.56 44.80 52661.90 88888.00 2007-10-20 04:53:02.902 293 18203.65 44.75 52661.92 88888.00 2007-10-20 04:53:03.402 293 18203.68 44.76 52662.05 88888.00 2007-10-20 04:53:03.902 293 18203.67 44.84 52662.03 88888.00 2007-10-20 04:53:04.402 293 18203.70 44.87 52662.05 88888.00 2007-10-20 04:53:04.902 293 18203.67 44.91 52662.14 88888.00 2007-10-20 04:53:05.402 293 18203.66 44.95 52662.17 88888.00 2007-10-20 04:53:05.902 293 18203.71 44.92 52662.32 88888.00 2007-10-20 04:53:06.402 293 18203.66 44.98 52662.34 88888.00 2007-10-20 04:53:06.902 293 18203.71 44.99 52662.16 88888.00 2007-10-20 04:53:07.402 293 18203.74 44.97 52661.98 88888.00 2007-10-20 04:53:07.902 293 18203.76 44.95 52662.00 88888.00 2007-10-20 04:53:08.402 293 18203.82 44.94 52662.13 88888.00 2007-10-20 04:53:08.902 293 18203.47 44.88 52662.28 88888.00 2007-10-20 04:53:09.402 293 18203.72 44.94 52662.39 88888.00 2007-10-20 04:53:09.902 293 18203.82 44.97 52662.45 88888.00 2007-10-20 04:53:10.402 293 18203.68 44.98 52662.42 88888.00 2007-10-20 04:53:10.902 293 18203.69 44.98 52662.58 88888.00 2007-10-20 04:53:11.402 293 18203.83 44.86 52662.70 88888.00 2007-10-20 04:53:11.902 293 18203.92 44.88 52662.64 88888.00 2007-10-20 04:53:12.402 293 18203.97 44.91 52662.52 88888.00 2007-10-20 04:53:12.902 293 18203.96 44.89 52662.45 88888.00 2007-10-20 04:53:13.402 293 18203.89 44.91 52662.42 88888.00 2007-10-20 04:53:13.902 293 18203.93 44.87 52662.44 88888.00 2007-10-20 04:53:14.402 293 18203.83 44.89 52662.47 88888.00 2007-10-20 04:53:14.902 293 18203.82 44.96 52662.42 88888.00 2007-10-20 04:53:15.402 293 18203.67 44.89 52662.30 88888.00 2007-10-20 04:53:15.902 293 18203.66 44.84 52662.32 88888.00 2007-10-20 04:53:16.402 293 18203.72 44.89 52662.19 88888.00 2007-10-20 04:53:16.902 293 18203.78 44.82 52662.22 88888.00 2007-10-20 04:53:17.402 293 18203.87 44.79 52662.30 88888.00 2007-10-20 04:53:17.902 293 18203.85 44.80 52662.38 88888.00 2007-10-20 04:53:18.402 293 18203.76 44.79 52662.40 88888.00 2007-10-20 04:53:18.902 293 18203.81 44.71 52662.51 88888.00 2007-10-20 04:53:19.402 293 18203.92 44.67 52662.56 88888.00 2007-10-20 04:53:19.902 293 18204.03 44.66 52662.58 88888.00 2007-10-20 04:53:20.402 293 18204.10 44.64 52662.55 88888.00 2007-10-20 04:53:20.902 293 18203.91 44.66 52662.56 88888.00 2007-10-20 04:53:21.402 293 18203.68 44.67 52662.61 88888.00 2007-10-20 04:53:21.902 293 18203.77 44.67 52662.57 88888.00 2007-10-20 04:53:22.402 293 18203.82 44.64 52662.62 88888.00 2007-10-20 04:53:22.902 293 18203.81 44.72 52662.53 88888.00 2007-10-20 04:53:23.402 293 18203.86 44.70 52662.45 88888.00 2007-10-20 04:53:23.902 293 18203.92 44.61 52662.53 88888.00 2007-10-20 04:53:24.402 293 18203.87 44.63 52662.60 88888.00 2007-10-20 04:53:24.902 293 18203.82 44.71 52662.69 88888.00 2007-10-20 04:53:25.402 293 18203.89 44.71 52662.65 88888.00 2007-10-20 04:53:25.902 293 18203.88 44.68 52662.55 88888.00 2007-10-20 04:53:26.402 293 18203.99 44.63 52662.36 88888.00 2007-10-20 04:53:26.902 293 18204.11 44.55 52662.46 88888.00 2007-10-20 04:53:27.402 293 18204.09 44.54 52662.50 88888.00 2007-10-20 04:53:27.902 293 18204.09 44.51 52662.58 88888.00 2007-10-20 04:53:28.402 293 18204.05 44.48 52662.68 88888.00 2007-10-20 04:53:28.902 293 18204.04 44.44 52662.71 88888.00 2007-10-20 04:53:29.402 293 18203.99 44.43 52662.73 88888.00 2007-10-20 04:53:29.902 293 18204.07 44.53 52662.69 88888.00 2007-10-20 04:53:30.402 293 18204.13 44.45 52662.60 88888.00 2007-10-20 04:53:30.902 293 18204.25 44.45 52662.64 88888.00 2007-10-20 04:53:31.402 293 18204.28 44.52 52662.60 88888.00 2007-10-20 04:53:31.902 293 18204.15 44.52 52662.73 88888.00 2007-10-20 04:53:32.402 293 18204.29 44.57 52662.77 88888.00 2007-10-20 04:53:32.902 293 18204.36 44.54 52662.69 88888.00 2007-10-20 04:53:33.402 293 18204.41 44.53 52662.64 88888.00 2007-10-20 04:53:33.902 293 18204.42 44.48 52662.63 88888.00 2007-10-20 04:53:34.402 293 18204.40 44.42 52662.68 88888.00 2007-10-20 04:53:34.902 293 18204.45 44.47 52662.69 88888.00 2007-10-20 04:53:35.402 293 18204.41 44.58 52662.62 88888.00 2007-10-20 04:53:35.902 293 18204.40 44.58 52662.69 88888.00 2007-10-20 04:53:36.402 293 18204.42 44.57 52662.74 88888.00 2007-10-20 04:53:36.902 293 18204.32 44.52 52662.74 88888.00 2007-10-20 04:53:37.402 293 18204.33 44.49 52662.67 88888.00 2007-10-20 04:53:37.902 293 18204.33 44.43 52662.73 88888.00 2007-10-20 04:53:38.402 293 18204.29 44.40 52662.63 88888.00 2007-10-20 04:53:38.902 293 18204.15 44.40 52662.64 88888.00 2007-10-20 04:53:39.402 293 18204.12 44.38 52662.67 88888.00 2007-10-20 04:53:39.902 293 18204.09 44.37 52662.67 88888.00 2007-10-20 04:53:40.402 293 18204.20 44.35 52662.73 88888.00 2007-10-20 04:53:40.902 293 18204.36 44.33 52662.82 88888.00 2007-10-20 04:53:41.402 293 18204.37 44.31 52662.71 88888.00 2007-10-20 04:53:41.902 293 18204.39 44.31 52662.63 88888.00 2007-10-20 04:53:42.402 293 18204.31 44.31 52662.69 88888.00 2007-10-20 04:53:42.902 293 18204.26 44.30 52662.68 88888.00 2007-10-20 04:53:43.399 293 18204.35 44.24 52662.73 88888.00 2007-10-20 04:53:43.909 293 18204.37 44.28 52662.80 88888.00 2007-10-20 04:53:44.409 293 18204.35 44.35 52662.91 88888.00 2007-10-20 04:53:44.909 293 18204.22 44.39 52662.87 88888.00 2007-10-20 04:53:45.409 293 18204.15 44.31 52662.81 88888.00 2007-10-20 04:53:45.909 293 18204.35 44.27 52662.80 88888.00 2007-10-20 04:53:46.409 293 18204.18 44.30 52662.81 88888.00 2007-10-20 04:53:46.909 293 18204.15 44.30 52662.75 88888.00 2007-10-20 04:53:47.409 293 18204.24 44.27 52662.64 88888.00 2007-10-20 04:53:47.909 293 18204.20 44.26 52662.64 88888.00 2007-10-20 04:53:48.409 293 18204.11 44.22 52662.70 88888.00 2007-10-20 04:53:48.909 293 18204.07 44.16 52662.75 88888.00 2007-10-20 04:53:49.409 293 18204.07 44.18 52662.83 88888.00 2007-10-20 04:53:49.909 293 18204.15 44.10 52662.79 88888.00 2007-10-20 04:53:50.409 293 18204.20 44.08 52662.85 88888.00 2007-10-20 04:53:50.909 293 18204.15 44.08 52662.96 88888.00 2007-10-20 04:53:51.409 293 18204.14 44.16 52662.91 88888.00 2007-10-20 04:53:51.909 293 18204.13 44.16 52662.83 88888.00 2007-10-20 04:53:52.409 293 18204.16 44.04 52662.73 88888.00 2007-10-20 04:53:52.909 293 18204.15 44.03 52662.73 88888.00 2007-10-20 04:53:53.409 293 18204.20 44.02 52662.73 88888.00 2007-10-20 04:53:53.909 293 18204.16 44.03 52662.61 88888.00 2007-10-20 04:53:54.409 293 18204.13 44.03 52662.53 88888.00 2007-10-20 04:53:54.909 293 18203.99 44.09 52662.50 88888.00 2007-10-20 04:53:55.409 293 18204.12 44.04 52662.50 88888.00 2007-10-20 04:53:55.909 293 18204.05 43.99 52662.51 88888.00 2007-10-20 04:53:56.409 293 18204.10 43.94 52662.60 88888.00 2007-10-20 04:53:56.909 293 18204.15 43.91 52662.56 88888.00 2007-10-20 04:53:57.409 293 18204.20 43.92 52662.60 88888.00 2007-10-20 04:53:57.909 293 18204.14 43.82 52662.60 88888.00 2007-10-20 04:53:58.409 293 18204.10 43.76 52662.65 88888.00 2007-10-20 04:53:58.909 293 18204.03 43.77 52662.71 88888.00 2007-10-20 04:53:59.409 293 18204.02 43.81 52662.82 88888.00 2007-10-20 04:53:59.909 293 18204.20 43.85 52662.83 88888.00 2007-10-20 04:54:00.409 293 18204.10 43.82 52662.82 88888.00 2007-10-20 04:54:00.909 293 18204.04 43.74 52662.76 88888.00 2007-10-20 04:54:01.409 293 18204.22 43.75 52662.76 88888.00 2007-10-20 04:54:01.909 293 18204.19 43.78 52662.82 88888.00 2007-10-20 04:54:02.409 293 18204.07 43.77 52662.84 88888.00 2007-10-20 04:54:02.909 293 18204.08 43.75 52662.87 88888.00 2007-10-20 04:54:03.409 293 18204.14 43.75 52662.86 88888.00 2007-10-20 04:54:03.909 293 18204.22 43.71 52662.87 88888.00 2007-10-20 04:54:04.409 293 18204.31 43.73 52662.98 88888.00 2007-10-20 04:54:04.909 293 18204.25 43.73 52662.85 88888.00 2007-10-20 04:54:05.409 293 18204.28 43.67 52662.75 88888.00 2007-10-20 04:54:05.909 293 18204.37 43.64 52662.83 88888.00 2007-10-20 04:54:06.409 293 18204.32 43.64 52662.76 88888.00 2007-10-20 04:54:06.909 293 18204.14 43.62 52662.65 88888.00 2007-10-20 04:54:07.409 293 18204.22 43.63 52662.77 88888.00 2007-10-20 04:54:07.909 293 18204.19 43.67 52662.82 88888.00 2007-10-20 04:54:08.409 293 18204.19 43.57 52662.77 88888.00 2007-10-20 04:54:08.909 293 18204.19 43.49 52662.79 88888.00 2007-10-20 04:54:09.409 293 18204.31 43.47 52662.88 88888.00 2007-10-20 04:54:09.909 293 18204.28 43.48 52662.80 88888.00 2007-10-20 04:54:10.409 293 18204.30 43.43 52662.80 88888.00 2007-10-20 04:54:10.909 293 18204.16 43.32 52662.90 88888.00 2007-10-20 04:54:11.409 293 18204.11 43.34 52662.95 88888.00 2007-10-20 04:54:11.909 293 18204.21 43.35 52662.98 88888.00 2007-10-20 04:54:12.409 293 18204.30 43.29 52662.86 88888.00 2007-10-20 04:54:12.909 293 18204.19 43.23 52662.86 88888.00 2007-10-20 04:54:13.409 293 18204.10 43.26 52662.90 88888.00 2007-10-20 04:54:13.909 293 18204.11 43.21 52662.99 88888.00 2007-10-20 04:54:14.409 293 18204.09 43.25 52662.95 88888.00 2007-10-20 04:54:14.909 293 18203.81 43.31 52662.91 88888.00 2007-10-20 04:54:15.409 293 18203.89 43.30 52662.96 88888.00 2007-10-20 04:54:15.909 293 18204.07 43.24 52663.02 88888.00 2007-10-20 04:54:16.409 293 18204.14 43.31 52663.02 88888.00 2007-10-20 04:54:16.909 293 18204.19 43.29 52662.91 88888.00 2007-10-20 04:54:17.409 293 18204.18 43.25 52662.86 88888.00 2007-10-20 04:54:17.909 293 18204.05 43.18 52662.96 88888.00 2007-10-20 04:54:18.409 293 18203.93 43.10 52662.87 88888.00 2007-10-20 04:54:18.909 293 18203.82 43.09 52662.82 88888.00 2007-10-20 04:54:19.409 293 18203.67 43.08 52662.84 88888.00 2007-10-20 04:54:19.909 293 18203.66 43.10 52662.83 88888.00 2007-10-20 04:54:20.409 293 18203.89 43.08 52662.79 88888.00 2007-10-20 04:54:20.909 293 18204.02 43.02 52662.81 88888.00 2007-10-20 04:54:21.409 293 18203.98 43.03 52662.81 88888.00 2007-10-20 04:54:21.909 293 18203.94 43.02 52662.84 88888.00 2007-10-20 04:54:22.409 293 18203.89 43.11 52662.86 88888.00 2007-10-20 04:54:22.909 293 18203.81 43.07 52662.88 88888.00 2007-10-20 04:54:23.409 293 18203.88 43.04 52662.81 88888.00 2007-10-20 04:54:23.909 293 18203.90 42.96 52662.72 88888.00 2007-10-20 04:54:24.409 293 18203.85 42.94 52662.85 88888.00 2007-10-20 04:54:24.909 293 18203.90 42.94 52662.97 88888.00 2007-10-20 04:54:25.409 293 18203.98 42.89 52663.06 88888.00 2007-10-20 04:54:25.909 293 18203.94 42.87 52663.13 88888.00 2007-10-20 04:54:26.409 293 18203.86 42.81 52663.07 88888.00 2007-10-20 04:54:26.909 293 18203.81 42.84 52662.99 88888.00 2007-10-20 04:54:27.409 293 18203.77 42.82 52662.86 88888.00 2007-10-20 04:54:27.909 293 18203.69 42.81 52662.92 88888.00 2007-10-20 04:54:28.409 293 18203.59 42.78 52663.02 88888.00 2007-10-20 04:54:28.909 293 18203.50 42.77 52663.07 88888.00 2007-10-20 04:54:29.409 293 18203.58 42.73 52663.09 88888.00 2007-10-20 04:54:29.909 293 18203.52 42.63 52663.06 88888.00 2007-10-20 04:54:30.409 293 18203.44 42.62 52662.96 88888.00 2007-10-20 04:54:30.909 293 18203.45 42.60 52663.02 88888.00 2007-10-20 04:54:31.409 293 18203.54 42.61 52663.05 88888.00 2007-10-20 04:54:31.909 293 18203.71 42.63 52663.04 88888.00 2007-10-20 04:54:32.409 293 18203.70 42.64 52663.02 88888.00 2007-10-20 04:54:32.909 293 18203.48 42.66 52663.04 88888.00 2007-10-20 04:54:33.409 293 18203.63 42.61 52663.04 88888.00 2007-10-20 04:54:33.909 293 18203.59 42.63 52663.06 88888.00 2007-10-20 04:54:34.409 293 18203.56 42.63 52663.06 88888.00 2007-10-20 04:54:34.909 293 18203.47 42.60 52663.05 88888.00 2007-10-20 04:54:35.409 293 18203.52 42.58 52663.11 88888.00 2007-10-20 04:54:35.909 293 18203.53 42.48 52663.02 88888.00 2007-10-20 04:54:36.409 293 18203.40 42.45 52663.09 88888.00 2007-10-20 04:54:36.909 293 18203.31 42.45 52663.15 88888.00 2007-10-20 04:54:37.409 293 18203.36 42.41 52663.05 88888.00 2007-10-20 04:54:37.909 293 18203.60 42.39 52663.07 88888.00 2007-10-20 04:54:38.409 293 18203.43 42.42 52662.95 88888.00 2007-10-20 04:54:38.909 293 18203.44 42.45 52662.97 88888.00 2007-10-20 04:54:39.409 293 18203.39 42.40 52663.13 88888.00 2007-10-20 04:54:39.909 293 18203.33 42.40 52663.20 88888.00 2007-10-20 04:54:40.409 293 18203.50 42.45 52663.17 88888.00 2007-10-20 04:54:40.909 293 18203.61 42.40 52663.11 88888.00 2007-10-20 04:54:41.409 293 18203.60 42.30 52663.02 88888.00 2007-10-20 04:54:41.909 293 18203.70 42.33 52662.98 88888.00 2007-10-20 04:54:42.409 293 18203.75 42.37 52663.14 88888.00 2007-10-20 04:54:42.909 293 18203.79 42.31 52663.18 88888.00 2007-10-20 04:54:43.409 293 18203.76 42.28 52663.25 88888.00 2007-10-20 04:54:43.909 293 18203.72 42.26 52663.28 88888.00 2007-10-20 04:54:44.409 293 18203.88 42.27 52663.14 88888.00 2007-10-20 04:54:44.909 293 18204.00 42.30 52663.05 88888.00 2007-10-20 04:54:45.409 293 18204.00 42.24 52663.16 88888.00 2007-10-20 04:54:45.909 293 18204.07 42.23 52663.20 88888.00 2007-10-20 04:54:46.409 293 18204.19 42.25 52663.21 88888.00 2007-10-20 04:54:46.909 293 18204.13 42.22 52663.18 88888.00 2007-10-20 04:54:47.409 293 18204.07 42.24 52663.17 88888.00 2007-10-20 04:54:47.909 293 18204.05 42.19 52663.09 88888.00 2007-10-20 04:54:48.409 293 18203.92 42.27 52663.16 88888.00 2007-10-20 04:54:48.909 293 18204.08 42.24 52663.19 88888.00 2007-10-20 04:54:49.409 293 18204.03 42.29 52663.18 88888.00 2007-10-20 04:54:49.909 293 18204.02 42.21 52663.13 88888.00 2007-10-20 04:54:50.409 293 18204.01 42.18 52662.97 88888.00 2007-10-20 04:54:50.909 293 18203.89 42.13 52663.13 88888.00 2007-10-20 04:54:51.409 293 18203.93 42.16 52663.19 88888.00 2007-10-20 04:54:51.909 293 18203.90 42.21 52663.15 88888.00 2007-10-20 04:54:52.409 293 18203.92 42.19 52663.04 88888.00 2007-10-20 04:54:52.909 293 18204.08 42.10 52663.14 88888.00 2007-10-20 04:54:53.409 293 18204.11 42.06 52663.21 88888.00 2007-10-20 04:54:53.909 293 18204.04 42.09 52663.28 88888.00 2007-10-20 04:54:54.409 293 18203.94 42.10 52663.17 88888.00 2007-10-20 04:54:54.909 293 18204.01 42.08 52663.15 88888.00 2007-10-20 04:54:55.409 293 18204.08 42.11 52663.13 88888.00 2007-10-20 04:54:55.909 293 18204.10 42.06 52663.00 88888.00 2007-10-20 04:54:56.409 293 18204.07 42.05 52663.04 88888.00 2007-10-20 04:54:56.909 293 18204.03 41.98 52663.13 88888.00 2007-10-20 04:54:57.409 293 18203.96 42.08 52663.26 88888.00 2007-10-20 04:54:57.909 293 18203.87 42.05 52663.21 88888.00 2007-10-20 04:54:58.409 293 18203.91 41.91 52663.27 88888.00 2007-10-20 04:54:58.909 293 18203.88 41.87 52663.22 88888.00 2007-10-20 04:54:59.409 293 18203.80 41.89 52663.21 88888.00 2007-10-20 04:54:59.909 293 18203.79 41.90 52663.30 88888.00 2007-10-20 04:55:00.409 293 18203.63 41.79 52663.20 88888.00 2007-10-20 04:55:00.909 293 18203.57 41.90 52663.17 88888.00 2007-10-20 04:55:01.409 293 18203.57 41.84 52663.26 88888.00 2007-10-20 04:55:01.909 293 18203.49 41.87 52663.21 88888.00 2007-10-20 04:55:02.409 293 18203.39 41.81 52663.30 88888.00 2007-10-20 04:55:02.909 293 18203.18 41.82 52663.38 88888.00 2007-10-20 04:55:03.409 293 18203.24 41.81 52663.40 88888.00 2007-10-20 04:55:03.909 293 18203.25 41.87 52663.37 88888.00 2007-10-20 04:55:04.409 293 18203.25 41.82 52663.35 88888.00 2007-10-20 04:55:04.909 293 18203.10 41.86 52663.28 88888.00 2007-10-20 04:55:05.409 293 18203.03 41.86 52663.31 88888.00 2007-10-20 04:55:05.909 293 18202.93 41.78 52663.18 88888.00 2007-10-20 04:55:06.409 293 18202.93 41.70 52663.15 88888.00 2007-10-20 04:55:06.909 293 18202.73 41.66 52663.30 88888.00 2007-10-20 04:55:07.409 293 18202.69 41.64 52663.34 88888.00 2007-10-20 04:55:07.909 293 18202.63 41.69 52663.35 88888.00 2007-10-20 04:55:08.409 293 18202.51 41.85 52663.38 88888.00 2007-10-20 04:55:08.909 293 18202.42 41.87 52663.39 88888.00 2007-10-20 04:55:09.409 293 18202.37 41.85 52663.16 88888.00 2007-10-20 04:55:09.909 293 18202.37 41.79 52663.13 88888.00 2007-10-20 04:55:10.409 293 18202.34 41.79 52663.13 88888.00 2007-10-20 04:55:10.909 293 18202.24 41.77 52663.18 88888.00 2007-10-20 04:55:11.409 293 18202.31 41.78 52663.16 88888.00 2007-10-20 04:55:11.909 293 18202.35 41.72 52663.16 88888.00 2007-10-20 04:55:12.409 293 18202.39 41.61 52663.13 88888.00 2007-10-20 04:55:12.909 293 18202.22 41.57 52663.03 88888.00 2007-10-20 04:55:13.409 293 18202.36 41.47 52662.98 88888.00 2007-10-20 04:55:13.909 293 18202.36 41.44 52662.99 88888.00 2007-10-20 04:55:14.409 293 18202.29 41.45 52663.00 88888.00 2007-10-20 04:55:14.909 293 18202.34 41.37 52663.00 88888.00 2007-10-20 04:55:15.409 293 18202.33 41.38 52662.92 88888.00 2007-10-20 04:55:15.909 293 18202.09 41.34 52662.94 88888.00 2007-10-20 04:55:16.409 293 18202.22 41.29 52662.96 88888.00 2007-10-20 04:55:16.909 293 18202.29 41.25 52663.02 88888.00 2007-10-20 04:55:17.409 293 18202.24 41.31 52662.98 88888.00 2007-10-20 04:55:17.909 293 18202.36 41.26 52662.97 88888.00 2007-10-20 04:55:18.409 293 18202.49 41.19 52662.86 88888.00 2007-10-20 04:55:18.909 293 18202.47 41.20 52662.83 88888.00 2007-10-20 04:55:19.409 293 18202.42 41.21 52662.81 88888.00 2007-10-20 04:55:19.909 293 18202.40 41.16 52662.95 88888.00 2007-10-20 04:55:20.409 293 18202.51 41.15 52663.08 88888.00 2007-10-20 04:55:20.909 293 18202.58 41.05 52663.00 88888.00 2007-10-20 04:55:21.409 293 18202.69 40.96 52662.93 88888.00 2007-10-20 04:55:21.909 293 18202.73 40.96 52662.87 88888.00 2007-10-20 04:55:22.409 293 18202.78 40.99 52662.86 88888.00 2007-10-20 04:55:22.909 293 18202.78 41.02 52662.95 88888.00 2007-10-20 04:55:23.409 293 18202.87 41.01 52663.07 88888.00 2007-10-20 04:55:23.909 293 18202.99 40.95 52663.09 88888.00 2007-10-20 04:55:24.409 293 18203.03 40.95 52663.20 88888.00 2007-10-20 04:55:24.909 293 18202.99 40.95 52663.21 88888.00 2007-10-20 04:55:25.409 293 18203.13 40.95 52663.29 88888.00 2007-10-20 04:55:25.909 293 18203.10 40.87 52663.25 88888.00 2007-10-20 04:55:26.409 293 18202.99 40.93 52663.09 88888.00 2007-10-20 04:55:26.909 293 18203.05 40.93 52663.07 88888.00 2007-10-20 04:55:27.409 293 18203.17 40.91 52663.14 88888.00 2007-10-20 04:55:27.909 293 18203.25 40.90 52663.08 88888.00 2007-10-20 04:55:28.409 293 18203.33 40.92 52663.06 88888.00 2007-10-20 04:55:28.909 293 18203.53 40.95 52663.17 88888.00 2007-10-20 04:55:29.409 293 18203.60 40.96 52663.19 88888.00 2007-10-20 04:55:29.909 293 18203.71 40.94 52663.21 88888.00 2007-10-20 04:55:30.409 293 18204.03 40.92 52663.34 88888.00 2007-10-20 04:55:30.909 293 18203.92 40.93 52663.38 88888.00 2007-10-20 04:55:31.409 293 18203.97 40.96 52663.41 88888.00 2007-10-20 04:55:31.909 293 18204.04 40.92 52663.52 88888.00 2007-10-20 04:55:32.409 293 18204.11 40.93 52663.51 88888.00 2007-10-20 04:55:32.909 293 18204.12 40.91 52663.56 88888.00 2007-10-20 04:55:33.409 293 18204.15 40.96 52663.57 88888.00 2007-10-20 04:55:33.909 293 18204.26 41.01 52663.71 88888.00 2007-10-20 04:55:34.409 293 18204.46 41.06 52663.68 88888.00 2007-10-20 04:55:34.909 293 18204.46 41.08 52663.66 88888.00 2007-10-20 04:55:35.409 293 18204.57 41.11 52663.73 88888.00 2007-10-20 04:55:35.909 293 18204.68 41.12 52663.80 88888.00 2007-10-20 04:55:36.409 293 18204.73 41.11 52663.88 88888.00 2007-10-20 04:55:36.909 293 18204.81 41.19 52663.90 88888.00 2007-10-20 04:55:37.409 293 18204.88 41.20 52663.97 88888.00 2007-10-20 04:55:37.909 293 18204.79 41.16 52664.15 88888.00 2007-10-20 04:55:38.409 293 18204.95 41.27 52664.06 88888.00 2007-10-20 04:55:38.909 293 18205.09 41.23 52664.04 88888.00 2007-10-20 04:55:39.409 293 18205.08 41.10 52664.19 88888.00 2007-10-20 04:55:39.909 293 18205.13 41.10 52664.15 88888.00 2007-10-20 04:55:40.409 293 18205.16 41.16 52664.11 88888.00 2007-10-20 04:55:40.909 293 18205.20 41.21 52664.04 88888.00 2007-10-20 04:55:41.409 293 18205.18 41.24 52664.07 88888.00 2007-10-20 04:55:41.909 293 18205.13 41.23 52664.21 88888.00 2007-10-20 04:55:42.409 293 18205.19 41.24 52664.48 88888.00 2007-10-20 04:55:42.909 293 18205.04 41.27 52664.49 88888.00 2007-10-20 04:55:43.409 293 18205.08 41.28 52664.45 88888.00 2007-10-20 04:55:43.909 293 18205.15 41.25 52664.31 88888.00 2007-10-20 04:55:44.409 293 18205.21 41.24 52664.36 88888.00 2007-10-20 04:55:44.909 293 18205.23 41.33 52664.43 88888.00 2007-10-20 04:55:45.409 293 18205.17 41.22 52664.38 88888.00 2007-10-20 04:55:45.909 293 18205.20 41.11 52664.34 88888.00 2007-10-20 04:55:46.409 293 18205.00 41.18 52664.38 88888.00 2007-10-20 04:55:46.909 293 18205.05 41.14 52664.44 88888.00 2007-10-20 04:55:47.409 293 18204.97 41.15 52664.38 88888.00 2007-10-20 04:55:47.909 293 18204.86 41.16 52664.36 88888.00 2007-10-20 04:55:48.409 293 18204.88 41.19 52664.36 88888.00 2007-10-20 04:55:48.909 293 18204.91 41.15 52664.35 88888.00 2007-10-20 04:55:49.409 293 18204.89 41.06 52664.34 88888.00 2007-10-20 04:55:49.909 293 18204.79 41.15 52664.30 88888.00 2007-10-20 04:55:50.409 293 18204.73 41.21 52664.23 88888.00 2007-10-20 04:55:50.909 293 18204.69 41.14 52664.23 88888.00 2007-10-20 04:55:51.409 293 18204.53 41.22 52664.31 88888.00 2007-10-20 04:55:51.909 293 18204.40 41.25 52664.29 88888.00 2007-10-20 04:55:52.409 293 18204.42 41.20 52664.19 88888.00 2007-10-20 04:55:52.909 293 18204.37 41.28 52664.24 88888.00 2007-10-20 04:55:53.409 293 18204.34 41.31 52664.26 88888.00 2007-10-20 04:55:53.909 293 18204.30 41.39 52664.26 88888.00 2007-10-20 04:55:54.409 293 18204.25 41.39 52664.23 88888.00 2007-10-20 04:55:54.909 293 18204.19 41.34 52664.13 88888.00 2007-10-20 04:55:55.409 293 18204.04 41.35 52664.09 88888.00 2007-10-20 04:55:55.909 293 18203.81 41.40 52664.08 88888.00 2007-10-20 04:55:56.409 293 18203.91 41.31 52664.06 88888.00 2007-10-20 04:55:56.909 293 18203.90 41.30 52664.15 88888.00 2007-10-20 04:55:57.409 293 18203.67 41.42 52664.25 88888.00 2007-10-20 04:55:57.909 293 18203.48 41.48 52664.06 88888.00 2007-10-20 04:55:58.409 293 18203.44 41.54 52664.10 88888.00 2007-10-20 04:55:58.909 293 18203.27 41.64 52664.19 88888.00 2007-10-20 04:55:59.409 293 18203.35 41.69 52664.21 88888.00 2007-10-20 04:55:59.909 293 18203.33 41.68 52664.22 88888.00 2007-10-20 04:56:00.409 293 18203.28 41.72 52664.14 88888.00 2007-10-20 04:56:00.909 293 18203.13 41.79 52664.19 88888.00 2007-10-20 04:56:01.409 293 18203.01 41.73 52664.09 88888.00 2007-10-20 04:56:01.909 293 18203.07 41.68 52664.11 88888.00 2007-10-20 04:56:02.409 293 18203.06 41.73 52664.08 88888.00 2007-10-20 04:56:02.909 293 18203.00 41.76 52663.93 88888.00 2007-10-20 04:56:03.409 293 18203.04 41.77 52663.81 88888.00 2007-10-20 04:56:03.909 293 18203.11 41.75 52663.88 88888.00 2007-10-20 04:56:04.409 293 18203.11 41.75 52663.98 88888.00 2007-10-20 04:56:04.909 293 18203.22 41.70 52664.02 88888.00 2007-10-20 04:56:05.409 293 18203.16 41.69 52664.12 88888.00 2007-10-20 04:56:05.909 293 18203.10 41.74 52664.12 88888.00 2007-10-20 04:56:06.409 293 18203.23 41.86 52664.15 88888.00 2007-10-20 04:56:06.909 293 18203.10 41.89 52664.01 88888.00 2007-10-20 04:56:07.409 293 18203.17 41.85 52663.92 88888.00 2007-10-20 04:56:07.909 293 18203.16 41.70 52663.90 88888.00 2007-10-20 04:56:08.409 293 18203.36 41.72 52663.92 88888.00 2007-10-20 04:56:08.909 293 18203.36 41.84 52664.04 88888.00 2007-10-20 04:56:09.409 293 18203.46 41.81 52664.01 88888.00 2007-10-20 04:56:09.909 293 18203.61 41.82 52664.07 88888.00 2007-10-20 04:56:10.409 293 18203.64 41.78 52664.01 88888.00 2007-10-20 04:56:10.909 293 18203.65 41.72 52663.98 88888.00 2007-10-20 04:56:11.409 293 18203.59 41.68 52663.98 88888.00 2007-10-20 04:56:11.909 293 18203.60 41.77 52664.02 88888.00 2007-10-20 04:56:12.409 293 18203.57 41.78 52664.07 88888.00 2007-10-20 04:56:12.909 293 18203.81 41.76 52664.03 88888.00 2007-10-20 04:56:13.409 293 18203.86 41.78 52663.88 88888.00 2007-10-20 04:56:13.909 293 18203.79 41.87 52663.83 88888.00 2007-10-20 04:56:14.409 293 18203.90 41.79 52663.91 88888.00 2007-10-20 04:56:14.909 293 18203.97 41.64 52664.10 88888.00 2007-10-20 04:56:15.409 293 18204.13 41.65 52664.12 88888.00 2007-10-20 04:56:15.909 293 18204.22 41.63 52664.02 88888.00 2007-10-20 04:56:16.409 293 18204.30 41.62 52664.00 88888.00 2007-10-20 04:56:16.909 293 18204.20 41.64 52664.07 88888.00 2007-10-20 04:56:17.409 293 18204.03 41.52 52664.11 88888.00 2007-10-20 04:56:17.909 293 18204.01 41.48 52664.15 88888.00 2007-10-20 04:56:18.409 293 18204.19 41.39 52663.98 88888.00 2007-10-20 04:56:18.909 293 18204.46 41.33 52663.96 88888.00 2007-10-20 04:56:19.409 293 18204.56 41.31 52663.96 88888.00 2007-10-20 04:56:19.909 293 18204.62 41.27 52664.09 88888.00 2007-10-20 04:56:20.409 293 18204.54 41.19 52664.01 88888.00 2007-10-20 04:56:20.909 293 18204.67 41.04 52664.03 88888.00 2007-10-20 04:56:21.409 293 18205.10 41.00 52664.08 88888.00 2007-10-20 04:56:21.909 293 18205.32 40.91 52664.11 88888.00 2007-10-20 04:56:22.409 293 18205.43 40.85 52664.11 88888.00 2007-10-20 04:56:22.909 293 18205.34 40.75 52664.11 88888.00 2007-10-20 04:56:23.409 293 18205.31 40.66 52664.15 88888.00 2007-10-20 04:56:23.909 293 18205.40 40.56 52664.08 88888.00 2007-10-20 04:56:24.409 293 18205.50 40.41 52664.03 88888.00 2007-10-20 04:56:24.909 293 18205.41 40.39 52664.18 88888.00 2007-10-20 04:56:25.409 293 18205.42 40.26 52664.08 88888.00 2007-10-20 04:56:25.909 293 18205.30 40.21 52664.01 88888.00 2007-10-20 04:56:26.409 293 18205.41 40.14 52663.98 88888.00 2007-10-20 04:56:26.909 293 18205.51 40.06 52664.03 88888.00 2007-10-20 04:56:27.409 293 18205.64 40.01 52664.12 88888.00 2007-10-20 04:56:27.909 293 18205.65 39.92 52664.01 88888.00 2007-10-20 04:56:28.409 293 18205.97 39.79 52663.91 88888.00 2007-10-20 04:56:28.909 293 18206.09 39.80 52664.01 88888.00 2007-10-20 04:56:29.409 293 18206.13 39.79 52663.96 88888.00 2007-10-20 04:56:29.909 293 18206.28 39.74 52663.88 88888.00 2007-10-20 04:56:30.409 293 18206.35 39.66 52663.92 88888.00 2007-10-20 04:56:30.909 293 18206.20 39.61 52663.95 88888.00 2007-10-20 04:56:31.409 293 18206.07 39.45 52663.88 88888.00 2007-10-20 04:56:31.909 293 18206.04 39.37 52663.95 88888.00 2007-10-20 04:56:32.409 293 18206.16 39.32 52664.00 88888.00 2007-10-20 04:56:32.909 293 18206.32 39.27 52664.04 88888.00 2007-10-20 04:56:33.409 293 18206.36 39.25 52664.10 88888.00 2007-10-20 04:56:33.909 293 18206.38 39.22 52664.25 88888.00 2007-10-20 04:56:34.409 293 18206.40 39.12 52664.19 88888.00 2007-10-20 04:56:34.909 293 18206.63 39.13 52664.18 88888.00 2007-10-20 04:56:35.409 293 18206.81 39.12 52664.16 88888.00 2007-10-20 04:56:35.909 293 18206.75 38.96 52664.24 88888.00 2007-10-20 04:56:36.409 293 18206.49 38.92 52664.20 88888.00 2007-10-20 04:56:36.909 293 18206.68 38.90 52664.30 88888.00 2007-10-20 04:56:37.409 293 18206.64 38.84 52664.34 88888.00 2007-10-20 04:56:37.909 293 18206.58 38.71 52664.31 88888.00 2007-10-20 04:56:38.409 293 18206.83 38.61 52664.24 88888.00 2007-10-20 04:56:38.909 293 18207.00 38.59 52664.39 88888.00 2007-10-20 04:56:39.409 293 18207.16 38.57 52664.48 88888.00 2007-10-20 04:56:39.909 293 18207.24 38.58 52664.54 88888.00 2007-10-20 04:56:40.409 293 18207.16 38.57 52664.47 88888.00 2007-10-20 04:56:40.909 293 18207.09 38.56 52664.53 88888.00 2007-10-20 04:56:41.409 293 18207.05 38.54 52664.61 88888.00 2007-10-20 04:56:41.909 293 18207.22 38.57 52664.59 88888.00 2007-10-20 04:56:42.409 293 18207.19 38.53 52664.58 88888.00 2007-10-20 04:56:42.909 293 18207.14 38.52 52664.64 88888.00 2007-10-20 04:56:43.409 293 18207.18 38.57 52664.71 88888.00 2007-10-20 04:56:43.909 293 18207.14 38.63 52664.79 88888.00 2007-10-20 04:56:44.409 293 18207.12 38.57 52664.79 88888.00 2007-10-20 04:56:44.909 293 18207.19 38.61 52664.80 88888.00 2007-10-20 04:56:45.409 293 18207.05 38.64 52664.87 88888.00 2007-10-20 04:56:45.909 293 18207.12 38.66 52664.88 88888.00 2007-10-20 04:56:46.409 293 18207.32 38.56 52664.88 88888.00 2007-10-20 04:56:46.909 293 18207.37 38.49 52664.77 88888.00 2007-10-20 04:56:47.409 293 18207.27 38.51 52664.84 88888.00 2007-10-20 04:56:47.909 293 18207.18 38.52 52664.95 88888.00 2007-10-20 04:56:48.409 293 18207.12 38.56 52664.94 88888.00 2007-10-20 04:56:48.909 293 18207.04 38.59 52664.96 88888.00 2007-10-20 04:56:49.409 293 18207.13 38.51 52665.06 88888.00 2007-10-20 04:56:49.909 293 18207.09 38.52 52665.06 88888.00 2007-10-20 04:56:50.409 293 18207.17 38.43 52665.07 88888.00 2007-10-20 04:56:50.909 293 18207.20 38.47 52665.01 88888.00 2007-10-20 04:56:51.409 293 18207.16 38.49 52665.01 88888.00 2007-10-20 04:56:51.909 293 18207.14 38.45 52665.00 88888.00 2007-10-20 04:56:52.409 293 18207.19 38.43 52665.09 88888.00 2007-10-20 04:56:52.909 293 18206.95 38.43 52665.16 88888.00 2007-10-20 04:56:53.409 293 18206.87 38.41 52665.30 88888.00 2007-10-20 04:56:53.909 293 18206.92 38.41 52665.30 88888.00 2007-10-20 04:56:54.409 293 18206.80 38.51 52665.28 88888.00 2007-10-20 04:56:54.909 293 18206.64 38.53 52665.34 88888.00 2007-10-20 04:56:55.409 293 18206.59 38.52 52665.38 88888.00 2007-10-20 04:56:55.909 293 18206.46 38.54 52665.26 88888.00 2007-10-20 04:56:56.409 293 18206.44 38.59 52665.28 88888.00 2007-10-20 04:56:56.909 293 18206.56 38.55 52665.35 88888.00 2007-10-20 04:56:57.409 293 18206.57 38.57 52665.39 88888.00 2007-10-20 04:56:57.909 293 18206.56 38.52 52665.41 88888.00 2007-10-20 04:56:58.409 293 18206.47 38.58 52665.40 88888.00 2007-10-20 04:56:58.909 293 18206.33 38.65 52665.46 88888.00 2007-10-20 04:56:59.409 293 18206.30 38.67 52665.42 88888.00 2007-10-20 04:56:59.909 293 18206.14 38.74 52665.49 88888.00 2007-10-20 04:57:00.409 293 18206.06 38.81 52665.43 88888.00 2007-10-20 04:57:00.909 293 18206.11 38.81 52665.43 88888.00 2007-10-20 04:57:01.409 293 18206.10 38.84 52665.49 88888.00 2007-10-20 04:57:01.909 293 18205.95 38.87 52665.46 88888.00 2007-10-20 04:57:02.409 293 18205.95 38.99 52665.43 88888.00 2007-10-20 04:57:02.909 293 18205.94 39.03 52665.37 88888.00 2007-10-20 04:57:03.409 293 18205.73 39.04 52665.26 88888.00 2007-10-20 04:57:03.909 293 18205.54 39.00 52665.39 88888.00 2007-10-20 04:57:04.409 293 18205.54 38.99 52665.51 88888.00 2007-10-20 04:57:04.909 293 18205.64 39.03 52665.47 88888.00 2007-10-20 04:57:05.409 293 18205.71 39.13 52665.48 88888.00 2007-10-20 04:57:05.909 293 18205.72 39.21 52665.58 88888.00 2007-10-20 04:57:06.409 293 18205.68 39.23 52665.62 88888.00 2007-10-20 04:57:06.909 293 18205.52 39.29 52665.51 88888.00 2007-10-20 04:57:07.409 293 18205.55 39.28 52665.57 88888.00 2007-10-20 04:57:07.909 293 18205.42 39.29 52665.61 88888.00 2007-10-20 04:57:08.409 293 18205.17 39.38 52665.64 88888.00 2007-10-20 04:57:08.909 293 18205.18 39.46 52665.69 88888.00 2007-10-20 04:57:09.409 293 18205.17 39.41 52665.60 88888.00 2007-10-20 04:57:09.909 293 18205.26 39.44 52665.45 88888.00 2007-10-20 04:57:10.409 293 18205.17 39.57 52665.52 88888.00 2007-10-20 04:57:10.909 293 18205.09 39.63 52665.57 88888.00 2007-10-20 04:57:11.409 293 18205.02 39.67 52665.53 88888.00 2007-10-20 04:57:11.909 293 18205.04 39.73 52665.50 88888.00 2007-10-20 04:57:12.409 293 18205.01 39.85 52665.42 88888.00 2007-10-20 04:57:12.909 293 18205.09 39.85 52665.32 88888.00 2007-10-20 04:57:13.409 293 18205.05 39.80 52665.37 88888.00 2007-10-20 04:57:13.909 293 18204.97 39.86 52665.50 88888.00 2007-10-20 04:57:14.409 293 18205.04 39.87 52665.46 88888.00 2007-10-20 04:57:14.909 293 18205.02 39.79 52665.50 88888.00 2007-10-20 04:57:15.409 293 18205.06 39.75 52665.43 88888.00 2007-10-20 04:57:15.909 293 18205.08 39.73 52665.42 88888.00 2007-10-20 04:57:16.409 293 18205.10 39.70 52665.42 88888.00 2007-10-20 04:57:16.909 293 18205.07 39.70 52665.40 88888.00 2007-10-20 04:57:17.409 293 18204.91 39.65 52665.38 88888.00 2007-10-20 04:57:17.909 293 18204.94 39.58 52665.32 88888.00 2007-10-20 04:57:18.409 293 18204.84 39.59 52665.22 88888.00 2007-10-20 04:57:18.909 293 18204.95 39.66 52665.17 88888.00 2007-10-20 04:57:19.409 293 18205.06 39.73 52665.09 88888.00 2007-10-20 04:57:19.909 293 18205.01 39.76 52665.13 88888.00 2007-10-20 04:57:20.409 293 18205.15 39.69 52665.04 88888.00 2007-10-20 04:57:20.909 293 18205.13 39.70 52665.04 88888.00 2007-10-20 04:57:21.409 293 18205.10 39.71 52665.13 88888.00 2007-10-20 04:57:21.909 293 18205.15 39.62 52665.15 88888.00 2007-10-20 04:57:22.409 293 18205.05 39.64 52665.26 88888.00 2007-10-20 04:57:22.909 293 18205.00 39.53 52665.26 88888.00 2007-10-20 04:57:23.409 293 18204.98 39.46 52665.16 88888.00 2007-10-20 04:57:23.909 293 18205.02 39.53 52665.09 88888.00 2007-10-20 04:57:24.409 293 18204.96 39.49 52665.05 88888.00 2007-10-20 04:57:24.909 293 18205.08 39.43 52665.11 88888.00 2007-10-20 04:57:25.409 293 18205.12 39.42 52665.23 88888.00 2007-10-20 04:57:25.909 293 18205.17 39.41 52665.18 88888.00 2007-10-20 04:57:26.409 293 18205.18 39.33 52665.14 88888.00 2007-10-20 04:57:26.909 293 18205.11 39.19 52665.15 88888.00 2007-10-20 04:57:27.409 293 18205.23 39.19 52665.08 88888.00 2007-10-20 04:57:27.909 293 18205.38 39.19 52665.00 88888.00 2007-10-20 04:57:28.409 293 18205.28 39.10 52665.07 88888.00 2007-10-20 04:57:28.909 293 18205.33 39.05 52665.19 88888.00 2007-10-20 04:57:29.409 293 18205.45 39.01 52665.18 88888.00 2007-10-20 04:57:29.909 293 18205.34 39.02 52665.17 88888.00 2007-10-20 04:57:30.409 293 18205.46 38.91 52665.16 88888.00 2007-10-20 04:57:30.909 293 18205.57 38.91 52665.14 88888.00 2007-10-20 04:57:31.409 293 18205.57 38.92 52665.15 88888.00 2007-10-20 04:57:31.909 293 18205.56 38.73 52665.05 88888.00 2007-10-20 04:57:32.409 293 18205.71 38.70 52664.89 88888.00 2007-10-20 04:57:32.909 293 18205.73 38.59 52664.97 88888.00 2007-10-20 04:57:33.409 293 18205.72 38.54 52665.05 88888.00 2007-10-20 04:57:33.909 293 18205.72 38.58 52664.99 88888.00 2007-10-20 04:57:34.409 293 18205.75 38.63 52665.02 88888.00 2007-10-20 04:57:34.909 293 18205.86 38.61 52665.04 88888.00 2007-10-20 04:57:35.409 293 18205.80 38.58 52665.08 88888.00 2007-10-20 04:57:35.909 293 18205.85 38.54 52665.11 88888.00 2007-10-20 04:57:36.409 293 18205.97 38.51 52665.14 88888.00 2007-10-20 04:57:36.909 293 18206.16 38.44 52665.13 88888.00 2007-10-20 04:57:37.409 293 18206.24 38.33 52665.09 88888.00 2007-10-20 04:57:37.909 293 18206.19 38.23 52665.06 88888.00 2007-10-20 04:57:38.409 293 18206.28 38.22 52665.14 88888.00 2007-10-20 04:57:38.909 293 18206.36 38.20 52665.12 88888.00 2007-10-20 04:57:39.409 293 18206.36 38.15 52665.20 88888.00 2007-10-20 04:57:39.909 293 18206.40 38.13 52665.19 88888.00 2007-10-20 04:57:40.409 293 18206.42 37.98 52665.22 88888.00 2007-10-20 04:57:40.909 293 18206.33 38.00 52665.23 88888.00 2007-10-20 04:57:41.409 293 18206.33 37.97 52665.27 88888.00 2007-10-20 04:57:41.909 293 18206.36 37.96 52665.30 88888.00 2007-10-20 04:57:42.409 293 18206.41 37.97 52665.43 88888.00 2007-10-20 04:57:42.909 293 18206.48 37.88 52665.43 88888.00 2007-10-20 04:57:43.409 293 18206.49 37.79 52665.42 88888.00 2007-10-20 04:57:43.909 293 18206.57 37.73 52665.53 88888.00 2007-10-20 04:57:44.409 293 18206.51 37.70 52665.53 88888.00 2007-10-20 04:57:44.909 293 18206.58 37.60 52665.58 88888.00 2007-10-20 04:57:45.409 293 18206.80 37.45 52665.58 88888.00 2007-10-20 04:57:45.909 293 18206.74 37.52 52665.49 88888.00 2007-10-20 04:57:46.409 293 18206.80 37.49 52665.51 88888.00 2007-10-20 04:57:46.909 293 18206.92 37.49 52665.55 88888.00 2007-10-20 04:57:47.409 293 18206.93 37.39 52665.54 88888.00 2007-10-20 04:57:47.909 293 18206.93 37.33 52665.58 88888.00 2007-10-20 04:57:48.409 293 18206.93 37.26 52665.52 88888.00 2007-10-20 04:57:48.909 293 18206.96 37.27 52665.45 88888.00 2007-10-20 04:57:49.409 293 18206.89 37.28 52665.45 88888.00 2007-10-20 04:57:49.909 293 18206.80 37.23 52665.53 88888.00 2007-10-20 04:57:50.409 293 18206.84 37.27 52665.49 88888.00 2007-10-20 04:57:50.909 293 18206.87 37.28 52665.58 88888.00 2007-10-20 04:57:51.409 293 18206.90 37.22 52665.66 88888.00 2007-10-20 04:57:51.909 293 18206.83 37.24 52665.65 88888.00 2007-10-20 04:57:52.409 293 18206.82 37.19 52665.61 88888.00 2007-10-20 04:57:52.909 293 18206.74 37.19 52665.71 88888.00 2007-10-20 04:57:53.409 293 18206.79 37.26 52665.75 88888.00 2007-10-20 04:57:53.909 293 18206.75 37.26 52665.69 88888.00 2007-10-20 04:57:54.409 293 18206.63 37.23 52665.67 88888.00 2007-10-20 04:57:54.909 293 18206.74 37.26 52665.76 88888.00 2007-10-20 04:57:55.409 293 18206.71 37.27 52665.80 88888.00 2007-10-20 04:57:55.909 293 18206.70 37.26 52665.71 88888.00 2007-10-20 04:57:56.409 293 18206.76 37.29 52665.83 88888.00 2007-10-20 04:57:56.909 293 18206.78 37.23 52665.78 88888.00 2007-10-20 04:57:57.409 293 18206.81 37.29 52665.76 88888.00 2007-10-20 04:57:57.909 293 18206.68 37.29 52665.78 88888.00 2007-10-20 04:57:58.409 293 18206.64 37.22 52665.84 88888.00 2007-10-20 04:57:58.909 293 18206.60 37.20 52665.86 88888.00 2007-10-20 04:57:59.409 293 18206.47 37.23 52665.96 88888.00 2007-10-20 04:57:59.909 293 18206.65 37.21 52665.85 88888.00 2007-10-20 04:58:00.409 293 18206.67 37.32 52665.83 88888.00 2007-10-20 04:58:00.909 293 18206.68 37.32 52665.75 88888.00 2007-10-20 04:58:01.409 293 18206.64 37.34 52665.66 88888.00 2007-10-20 04:58:01.909 293 18206.48 37.33 52665.65 88888.00 2007-10-20 04:58:02.409 293 18206.48 37.30 52665.63 88888.00 2007-10-20 04:58:02.909 293 18206.60 37.34 52665.66 88888.00 2007-10-20 04:58:03.409 293 18206.74 37.37 52665.73 88888.00 2007-10-20 04:58:03.909 293 18206.70 37.34 52665.66 88888.00 2007-10-20 04:58:04.409 293 18206.65 37.37 52665.83 88888.00 2007-10-20 04:58:04.909 293 18206.64 37.38 52665.96 88888.00 2007-10-20 04:58:05.409 293 18206.70 37.41 52665.93 88888.00 2007-10-20 04:58:05.909 293 18206.52 37.36 52665.90 88888.00 2007-10-20 04:58:06.409 293 18206.39 37.37 52665.94 88888.00 2007-10-20 04:58:06.909 293 18206.33 37.37 52665.95 88888.00 2007-10-20 04:58:07.409 293 18206.19 37.40 52665.92 88888.00 2007-10-20 04:58:07.909 293 18206.03 37.48 52665.86 88888.00 2007-10-20 04:58:08.409 293 18206.21 37.42 52665.75 88888.00 2007-10-20 04:58:08.909 293 18206.47 37.46 52665.83 88888.00 2007-10-20 04:58:09.409 293 18206.40 37.43 52665.80 88888.00 2007-10-20 04:58:09.909 293 18206.06 37.37 52665.78 88888.00 2007-10-20 04:58:10.409 293 18205.86 37.48 52665.77 88888.00 2007-10-20 04:58:10.909 293 18206.05 37.57 52665.77 88888.00 2007-10-20 04:58:11.409 293 18206.16 37.60 52665.73 88888.00 2007-10-20 04:58:11.909 293 18206.18 37.64 52665.75 88888.00 2007-10-20 04:58:12.409 293 18206.15 37.61 52665.83 88888.00 2007-10-20 04:58:12.909 293 18206.17 37.69 52665.89 88888.00 2007-10-20 04:58:13.409 293 18206.13 37.61 52665.89 88888.00 2007-10-20 04:58:13.909 293 18206.03 37.64 52665.97 88888.00 2007-10-20 04:58:14.409 293 18206.04 37.73 52665.86 88888.00 2007-10-20 04:58:14.909 293 18205.88 37.75 52665.84 88888.00 2007-10-20 04:58:15.409 293 18205.86 37.79 52665.83 88888.00 2007-10-20 04:58:15.909 293 18206.00 37.76 52665.85 88888.00 2007-10-20 04:58:16.409 293 18206.05 37.75 52665.86 88888.00 2007-10-20 04:58:16.909 293 18206.08 37.85 52665.87 88888.00 2007-10-20 04:58:17.409 293 18206.05 37.86 52665.86 88888.00 2007-10-20 04:58:17.909 293 18206.00 37.76 52665.88 88888.00 2007-10-20 04:58:18.409 293 18205.84 37.68 52665.82 88888.00 2007-10-20 04:58:18.909 293 18205.64 37.65 52665.80 88888.00 2007-10-20 04:58:19.409 293 18205.83 37.68 52665.80 88888.00 2007-10-20 04:58:19.909 293 18206.00 37.72 52666.07 88888.00 2007-10-20 04:58:20.409 293 18206.02 37.76 52666.11 88888.00 2007-10-20 04:58:20.909 293 18205.85 37.69 52666.10 88888.00 2007-10-20 04:58:21.409 293 18205.87 37.70 52666.16 88888.00 2007-10-20 04:58:21.909 293 18205.99 37.65 52666.23 88888.00 2007-10-20 04:58:22.409 293 18205.89 37.66 52666.23 88888.00 2007-10-20 04:58:22.909 293 18205.98 37.59 52666.21 88888.00 2007-10-20 04:58:23.409 293 18206.04 37.42 52666.06 88888.00 2007-10-20 04:58:23.909 293 18206.02 37.53 52666.05 88888.00 2007-10-20 04:58:24.409 293 18206.11 37.51 52665.99 88888.00 2007-10-20 04:58:24.909 293 18206.14 37.53 52665.87 88888.00 2007-10-20 04:58:25.409 293 18206.14 37.55 52665.80 88888.00 2007-10-20 04:58:25.909 293 18206.29 37.52 52665.83 88888.00 2007-10-20 04:58:26.409 293 18206.28 37.49 52665.81 88888.00 2007-10-20 04:58:26.909 293 18206.19 37.52 52665.75 88888.00 2007-10-20 04:58:27.409 293 18206.31 37.53 52665.75 88888.00 2007-10-20 04:58:27.909 293 18206.42 37.49 52665.90 88888.00 2007-10-20 04:58:28.409 293 18206.51 37.42 52665.93 88888.00 2007-10-20 04:58:28.909 293 18206.60 37.31 52665.93 88888.00 2007-10-20 04:58:29.409 293 18206.60 37.29 52665.98 88888.00 2007-10-20 04:58:29.909 293 18206.70 37.38 52666.03 88888.00 2007-10-20 04:58:30.409 293 18206.83 37.32 52666.07 88888.00 2007-10-20 04:58:30.909 293 18207.01 37.29 52666.18 88888.00 2007-10-20 04:58:31.409 293 18207.08 37.32 52666.15 88888.00 2007-10-20 04:58:31.909 293 18207.07 37.33 52666.03 88888.00 2007-10-20 04:58:32.409 293 18207.09 37.34 52665.99 88888.00 2007-10-20 04:58:32.909 293 18207.05 37.26 52665.99 88888.00 2007-10-20 04:58:33.409 293 18207.01 37.20 52665.88 88888.00 2007-10-20 04:58:33.909 293 18207.14 37.20 52665.92 88888.00 2007-10-20 04:58:34.409 293 18207.19 37.21 52665.90 88888.00 2007-10-20 04:58:34.909 293 18207.17 37.22 52665.98 88888.00 2007-10-20 04:58:35.409 293 18207.24 37.21 52665.96 88888.00 2007-10-20 04:58:35.909 293 18207.26 37.16 52665.98 88888.00 2007-10-20 04:58:36.409 293 18207.33 37.19 52666.04 88888.00 2007-10-20 04:58:36.909 293 18207.37 37.16 52666.05 88888.00 2007-10-20 04:58:37.409 293 18207.45 37.06 52666.00 88888.00 2007-10-20 04:58:37.909 293 18207.65 36.99 52666.01 88888.00 2007-10-20 04:58:38.409 293 18207.58 36.98 52665.97 88888.00 2007-10-20 04:58:38.909 293 18207.54 36.99 52666.10 88888.00 2007-10-20 04:58:39.409 293 18207.56 37.05 52666.16 88888.00 2007-10-20 04:58:39.909 293 18207.68 37.02 52666.04 88888.00 2007-10-20 04:58:40.409 293 18207.52 36.94 52665.99 88888.00 2007-10-20 04:58:40.909 293 18207.61 36.92 52666.03 88888.00 2007-10-20 04:58:41.409 293 18207.66 36.93 52666.01 88888.00 2007-10-20 04:58:41.909 293 18207.65 36.75 52666.05 88888.00 2007-10-20 04:58:42.409 293 18207.62 36.66 52666.15 88888.00 2007-10-20 04:58:42.909 293 18207.62 36.66 52666.16 88888.00 2007-10-20 04:58:43.409 293 18207.67 36.57 52666.16 88888.00 2007-10-20 04:58:43.909 293 18207.68 36.58 52666.19 88888.00 2007-10-20 04:58:44.409 293 18207.78 36.48 52666.22 88888.00 2007-10-20 04:58:44.909 293 18207.70 36.43 52666.29 88888.00 2007-10-20 04:58:45.409 293 18207.51 36.42 52666.35 88888.00 2007-10-20 04:58:45.909 293 18207.79 36.39 52666.34 88888.00 2007-10-20 04:58:46.409 293 18207.92 36.32 52666.21 88888.00 2007-10-20 04:58:46.909 293 18207.99 36.29 52666.12 88888.00 2007-10-20 04:58:47.409 293 18207.89 36.25 52666.10 88888.00 2007-10-20 04:58:47.909 293 18207.96 36.32 52666.01 88888.00 2007-10-20 04:58:48.409 293 18208.02 36.45 52665.95 88888.00 2007-10-20 04:58:48.909 293 18208.13 36.46 52665.99 88888.00 2007-10-20 04:58:49.409 293 18208.14 36.36 52666.11 88888.00 2007-10-20 04:58:49.909 293 18208.15 36.34 52666.15 88888.00 2007-10-20 04:58:50.409 293 18208.20 36.24 52666.15 88888.00 2007-10-20 04:58:50.909 293 18208.33 36.15 52666.39 88888.00 2007-10-20 04:58:51.409 293 18208.39 36.08 52666.47 88888.00 2007-10-20 04:58:51.909 293 18208.39 36.05 52666.53 88888.00 2007-10-20 04:58:52.409 293 18208.41 36.02 52666.48 88888.00 2007-10-20 04:58:52.909 293 18208.55 36.02 52666.32 88888.00 2007-10-20 04:58:53.409 293 18208.39 35.92 52666.24 88888.00 2007-10-20 04:58:53.909 293 18208.33 35.93 52666.19 88888.00 2007-10-20 04:58:54.409 293 18208.21 35.94 52666.23 88888.00 2007-10-20 04:58:54.909 293 18208.35 35.99 52666.35 88888.00 2007-10-20 04:58:55.409 293 18208.53 35.99 52666.42 88888.00 2007-10-20 04:58:55.909 293 18208.54 36.01 52666.51 88888.00 2007-10-20 04:58:56.409 293 18208.61 35.93 52666.52 88888.00 2007-10-20 04:58:56.909 293 18208.68 35.84 52666.45 88888.00 2007-10-20 04:58:57.409 293 18208.68 35.80 52666.51 88888.00 2007-10-20 04:58:57.909 293 18208.52 35.84 52666.58 88888.00 2007-10-20 04:58:58.409 293 18208.53 35.84 52666.56 88888.00 2007-10-20 04:58:58.909 293 18208.59 35.86 52666.59 88888.00 2007-10-20 04:58:59.409 293 18208.77 35.82 52666.74 88888.00 2007-10-20 04:58:59.909 293 18208.68 35.81 52666.80 88888.00 2007-10-20 04:59:00.409 293 18208.85 35.80 52666.78 88888.00 2007-10-20 04:59:00.909 293 18208.85 35.88 52666.82 88888.00 2007-10-20 04:59:01.409 293 18208.83 35.86 52666.89 88888.00 2007-10-20 04:59:01.909 293 18208.91 35.89 52666.88 88888.00 2007-10-20 04:59:02.409 293 18208.95 35.84 52666.90 88888.00 2007-10-20 04:59:02.909 293 18208.97 35.85 52666.78 88888.00 2007-10-20 04:59:03.409 293 18208.92 35.81 52666.65 88888.00 2007-10-20 04:59:03.909 293 18208.95 35.79 52666.61 88888.00 2007-10-20 04:59:04.409 293 18208.85 35.84 52666.54 88888.00 2007-10-20 04:59:04.909 293 18208.95 35.89 52666.59 88888.00 2007-10-20 04:59:05.409 293 18208.92 35.90 52666.57 88888.00 2007-10-20 04:59:05.909 293 18208.79 35.92 52666.47 88888.00 2007-10-20 04:59:06.409 293 18208.69 35.94 52666.48 88888.00 2007-10-20 04:59:06.909 293 18208.64 35.91 52666.53 88888.00 2007-10-20 04:59:07.409 293 18208.72 35.95 52666.50 88888.00 2007-10-20 04:59:07.909 293 18208.86 36.10 52666.48 88888.00 2007-10-20 04:59:08.409 293 18208.90 36.06 52666.56 88888.00 2007-10-20 04:59:08.909 293 18208.85 36.06 52666.57 88888.00 2007-10-20 04:59:09.409 293 18208.74 36.12 52666.58 88888.00 2007-10-20 04:59:09.909 293 18208.70 36.14 52666.62 88888.00 2007-10-20 04:59:10.409 293 18208.65 36.18 52666.63 88888.00 2007-10-20 04:59:10.909 293 18208.55 36.10 52666.68 88888.00 2007-10-20 04:59:11.409 293 18208.45 36.11 52666.78 88888.00 2007-10-20 04:59:11.909 293 18208.48 36.11 52666.81 88888.00 2007-10-20 04:59:12.409 293 18208.43 36.14 52666.71 88888.00 2007-10-20 04:59:12.909 293 18208.35 36.13 52666.69 88888.00 2007-10-20 04:59:13.409 293 18208.44 36.15 52666.76 88888.00 2007-10-20 04:59:13.909 293 18208.53 36.15 52666.79 88888.00 2007-10-20 04:59:14.409 293 18208.33 36.13 52666.82 88888.00 2007-10-20 04:59:14.909 293 18208.33 36.18 52666.87 88888.00 2007-10-20 04:59:15.409 293 18208.31 36.23 52666.89 88888.00 2007-10-20 04:59:15.909 293 18208.22 36.25 52666.92 88888.00 2007-10-20 04:59:16.409 293 18208.25 36.20 52667.17 88888.00 2007-10-20 04:59:16.909 293 18208.24 36.27 52667.12 88888.00 2007-10-20 04:59:17.409 293 18208.31 36.26 52667.19 88888.00 2007-10-20 04:59:17.909 293 18208.39 36.29 52667.16 88888.00 2007-10-20 04:59:18.409 293 18208.37 36.31 52667.00 88888.00 2007-10-20 04:59:18.909 293 18208.36 36.25 52666.87 88888.00 2007-10-20 04:59:19.409 293 18208.33 36.19 52666.86 88888.00 2007-10-20 04:59:19.909 293 18208.33 36.24 52666.86 88888.00 2007-10-20 04:59:20.409 293 18208.24 36.25 52666.90 88888.00 2007-10-20 04:59:20.909 293 18208.27 36.26 52667.02 88888.00 2007-10-20 04:59:21.409 293 18208.27 36.23 52667.08 88888.00 2007-10-20 04:59:21.909 293 18208.20 36.11 52667.03 88888.00 2007-10-20 04:59:22.409 293 18208.15 36.19 52667.02 88888.00 2007-10-20 04:59:22.909 293 18208.12 36.18 52667.03 88888.00 2007-10-20 04:59:23.409 293 18208.15 36.23 52667.05 88888.00 2007-10-20 04:59:23.909 293 18208.21 36.24 52666.93 88888.00 2007-10-20 04:59:24.409 293 18208.17 36.21 52666.79 88888.00 2007-10-20 04:59:24.909 293 18208.03 36.25 52666.65 88888.00 2007-10-20 04:59:25.409 293 18207.95 36.23 52666.71 88888.00 2007-10-20 04:59:25.909 293 18208.05 36.15 52666.75 88888.00 2007-10-20 04:59:26.409 293 18208.05 36.12 52666.66 88888.00 2007-10-20 04:59:26.909 293 18208.01 36.08 52666.74 88888.00 2007-10-20 04:59:27.409 293 18207.98 36.08 52666.78 88888.00 2007-10-20 04:59:27.909 293 18207.99 36.08 52666.64 88888.00 2007-10-20 04:59:28.409 293 18208.07 36.09 52666.52 88888.00 2007-10-20 04:59:28.909 293 18207.98 36.05 52666.58 88888.00 2007-10-20 04:59:29.409 293 18207.93 36.10 52666.59 88888.00 2007-10-20 04:59:29.909 293 18207.85 36.15 52666.57 88888.00 2007-10-20 04:59:30.409 293 18207.90 36.10 52666.47 88888.00 2007-10-20 04:59:30.909 293 18207.70 36.08 52666.44 88888.00 2007-10-20 04:59:31.409 293 18207.84 36.07 52666.57 88888.00 2007-10-20 04:59:31.909 293 18207.98 35.97 52666.46 88888.00 2007-10-20 04:59:32.409 293 18208.01 35.94 52666.44 88888.00 2007-10-20 04:59:32.909 293 18208.00 35.95 52666.48 88888.00 2007-10-20 04:59:33.409 293 18208.06 35.89 52666.50 88888.00 2007-10-20 04:59:33.909 293 18207.96 35.92 52666.56 88888.00 2007-10-20 04:59:34.409 293 18207.99 35.82 52666.59 88888.00 2007-10-20 04:59:34.909 293 18208.04 35.91 52666.58 88888.00 2007-10-20 04:59:35.409 293 18208.06 35.96 52666.48 88888.00 2007-10-20 04:59:35.909 293 18207.80 35.95 52666.61 88888.00 2007-10-20 04:59:36.409 293 18207.87 35.98 52666.69 88888.00 2007-10-20 04:59:36.909 293 18207.92 35.93 52666.63 88888.00 2007-10-20 04:59:37.409 293 18207.91 35.92 52666.66 88888.00 2007-10-20 04:59:37.909 293 18207.89 35.89 52666.67 88888.00 2007-10-20 04:59:38.409 293 18207.87 35.92 52666.62 88888.00 2007-10-20 04:59:38.909 293 18207.83 35.92 52666.46 88888.00 2007-10-20 04:59:39.409 293 18207.88 35.84 52666.48 88888.00 2007-10-20 04:59:39.909 293 18207.84 35.84 52666.56 88888.00 2007-10-20 04:59:40.409 293 18207.93 35.88 52666.54 88888.00 2007-10-20 04:59:40.909 293 18208.02 35.81 52666.48 88888.00 2007-10-20 04:59:41.409 293 18207.88 35.74 52666.32 88888.00 2007-10-20 04:59:41.909 293 18207.93 35.66 52666.24 88888.00 2007-10-20 04:59:42.409 293 18208.00 35.59 52666.21 88888.00 2007-10-20 04:59:42.909 293 18207.91 35.59 52666.19 88888.00 2007-10-20 04:59:43.409 293 18207.96 35.54 52666.22 88888.00 2007-10-20 04:59:43.909 293 18207.96 35.53 52666.22 88888.00 2007-10-20 04:59:44.409 293 18208.02 35.49 52666.11 88888.00 2007-10-20 04:59:44.909 293 18208.11 35.45 52666.10 88888.00 2007-10-20 04:59:45.409 293 18208.17 35.43 52666.10 88888.00 2007-10-20 04:59:45.909 293 18208.24 35.34 52666.08 88888.00 2007-10-20 04:59:46.409 293 18208.12 35.26 52666.06 88888.00 2007-10-20 04:59:46.909 293 18208.17 35.23 52666.17 88888.00 2007-10-20 04:59:47.409 293 18208.16 35.25 52666.23 88888.00 2007-10-20 04:59:47.909 293 18208.12 35.28 52666.22 88888.00 2007-10-20 04:59:48.409 293 18208.15 35.18 52666.21 88888.00 2007-10-20 04:59:48.909 293 18208.11 35.09 52666.31 88888.00 2007-10-20 04:59:49.409 293 18208.04 35.09 52666.31 88888.00 2007-10-20 04:59:49.909 293 18208.14 35.06 52666.20 88888.00 2007-10-20 04:59:50.409 293 18208.23 35.10 52666.23 88888.00 2007-10-20 04:59:50.909 293 18208.36 35.16 52666.30 88888.00 2007-10-20 04:59:51.409 293 18208.31 35.09 52666.35 88888.00 2007-10-20 04:59:51.909 293 18208.26 35.01 52666.43 88888.00 2007-10-20 04:59:52.409 293 18208.33 34.97 52666.39 88888.00 2007-10-20 04:59:52.909 293 18208.34 34.89 52666.45 88888.00 2007-10-20 04:59:53.409 293 18208.31 34.85 52666.36 88888.00 2007-10-20 04:59:53.909 293 18208.23 34.85 52666.39 88888.00 2007-10-20 04:59:54.409 293 18208.07 34.79 52666.41 88888.00 2007-10-20 04:59:54.909 293 18208.16 34.72 52666.45 88888.00 2007-10-20 04:59:55.409 293 18208.31 34.75 52666.45 88888.00 2007-10-20 04:59:55.909 293 18208.36 34.74 52666.39 88888.00 2007-10-20 04:59:56.409 293 18208.41 34.68 52666.33 88888.00 2007-10-20 04:59:56.909 293 18208.52 34.66 52666.27 88888.00 2007-10-20 04:59:57.409 293 18208.54 34.60 52666.38 88888.00 2007-10-20 04:59:57.909 293 18208.50 34.42 52666.51 88888.00 2007-10-20 04:59:58.409 293 18208.52 34.34 52666.51 88888.00 2007-10-20 04:59:58.909 293 18208.48 34.26 52666.45 88888.00 2007-10-20 04:59:59.409 293 18208.44 34.16 52666.38 88888.00 2007-10-20 04:59:59.909 293 18208.64 34.19 52666.30 88888.00 2007-10-20 05:00:00.409 293 18208.66 34.27 52666.24 88888.00 2007-10-20 05:00:00.909 293 18208.70 34.35 52666.33 88888.00 2007-10-20 05:00:01.409 293 18208.65 34.32 52666.45 88888.00 2007-10-20 05:00:01.909 293 18208.65 34.27 52666.46 88888.00 2007-10-20 05:00:02.409 293 18208.56 34.24 52666.46 88888.00 2007-10-20 05:00:02.909 293 18208.48 34.21 52666.51 88888.00 2007-10-20 05:00:03.409 293 18208.59 34.25 52666.47 88888.00 2007-10-20 05:00:03.909 293 18208.71 34.24 52666.43 88888.00 2007-10-20 05:00:04.409 293 18208.67 34.29 52666.44 88888.00 2007-10-20 05:00:04.909 293 18208.60 34.29 52666.47 88888.00 2007-10-20 05:00:05.409 293 18208.57 34.26 52666.54 88888.00 2007-10-20 05:00:05.909 293 18208.69 34.23 52666.68 88888.00 2007-10-20 05:00:06.409 293 18208.72 34.26 52666.66 88888.00 2007-10-20 05:00:06.909 293 18208.76 34.31 52666.54 88888.00 2007-10-20 05:00:07.409 293 18208.78 34.35 52666.61 88888.00 2007-10-20 05:00:07.909 293 18208.77 34.32 52666.76 88888.00 2007-10-20 05:00:08.409 293 18208.81 34.35 52666.70 88888.00 2007-10-20 05:00:08.909 293 18208.77 34.34 52666.68 88888.00 2007-10-20 05:00:09.409 293 18208.61 34.19 52666.74 88888.00 2007-10-20 05:00:09.909 293 18208.68 34.13 52666.76 88888.00 2007-10-20 05:00:10.409 293 18208.65 34.18 52666.81 88888.00 2007-10-20 05:00:10.909 293 18208.61 34.16 52666.74 88888.00 2007-10-20 05:00:11.409 293 18208.63 34.15 52666.77 88888.00 2007-10-20 05:00:11.909 293 18208.53 34.18 52666.70 88888.00 2007-10-20 05:00:12.409 293 18208.56 34.13 52666.62 88888.00 2007-10-20 05:00:12.909 293 18208.59 34.13 52666.64 88888.00 2007-10-20 05:00:13.409 293 18208.67 34.14 52666.71 88888.00 2007-10-20 05:00:13.909 293 18208.60 34.21 52666.76 88888.00 2007-10-20 05:00:14.409 293 18208.67 34.23 52666.66 88888.00 2007-10-20 05:00:14.909 293 18208.55 34.18 52666.65 88888.00 2007-10-20 05:00:15.409 293 18208.44 34.09 52666.71 88888.00 2007-10-20 05:00:15.909 293 18208.37 34.07 52666.75 88888.00 2007-10-20 05:00:16.409 293 18208.38 34.08 52666.69 88888.00 2007-10-20 05:00:16.909 293 18208.41 34.18 52666.63 88888.00 2007-10-20 05:00:17.409 293 18208.38 34.10 52666.75 88888.00 2007-10-20 05:00:17.909 293 18208.33 34.10 52666.69 88888.00 2007-10-20 05:00:18.409 293 18208.32 34.19 52666.80 88888.00 2007-10-20 05:00:18.909 293 18208.41 34.19 52666.98 88888.00 2007-10-20 05:00:19.409 293 18208.41 34.27 52666.85 88888.00 2007-10-20 05:00:19.909 293 18208.35 34.32 52666.81 88888.00 2007-10-20 05:00:20.409 293 18208.37 34.32 52666.80 88888.00 2007-10-20 05:00:20.909 293 18208.48 34.24 52666.81 88888.00 2007-10-20 05:00:21.409 293 18208.59 34.20 52666.78 88888.00 2007-10-20 05:00:21.909 293 18208.50 34.18 52666.71 88888.00 2007-10-20 05:00:22.409 293 18208.34 34.13 52666.68 88888.00 2007-10-20 05:00:22.909 293 18208.30 34.22 52666.73 88888.00 2007-10-20 05:00:23.409 293 18208.23 34.24 52666.80 88888.00 2007-10-20 05:00:23.909 293 18208.31 34.20 52666.79 88888.00 2007-10-20 05:00:24.409 293 18208.19 34.16 52666.67 88888.00 2007-10-20 05:00:24.909 293 18208.31 34.13 52666.77 88888.00 2007-10-20 05:00:25.409 293 18208.33 34.13 52666.74 88888.00 2007-10-20 05:00:25.909 293 18208.34 34.09 52666.76 88888.00 2007-10-20 05:00:26.409 293 18208.45 34.21 52666.77 88888.00 2007-10-20 05:00:26.909 293 18208.42 34.25 52666.81 88888.00 2007-10-20 05:00:27.409 293 18208.24 34.24 52666.87 88888.00 2007-10-20 05:00:27.909 293 18208.28 34.27 52666.94 88888.00 2007-10-20 05:00:28.409 293 18208.32 34.28 52667.03 88888.00 2007-10-20 05:00:28.909 293 18208.37 34.36 52667.03 88888.00 2007-10-20 05:00:29.409 293 18208.44 34.34 52666.94 88888.00 2007-10-20 05:00:29.909 293 18208.44 34.28 52666.89 88888.00 2007-10-20 05:00:30.409 293 18208.38 34.30 52666.87 88888.00 2007-10-20 05:00:30.909 293 18208.35 34.35 52666.93 88888.00 2007-10-20 05:00:31.409 293 18208.46 34.38 52666.89 88888.00 2007-10-20 05:00:31.909 293 18208.56 34.43 52666.91 88888.00 2007-10-20 05:00:32.409 293 18208.48 34.35 52666.87 88888.00 2007-10-20 05:00:32.909 293 18208.50 34.22 52666.94 88888.00 2007-10-20 05:00:33.409 293 18208.47 34.25 52667.09 88888.00 2007-10-20 05:00:33.909 293 18208.41 34.25 52667.00 88888.00 2007-10-20 05:00:34.409 293 18208.56 34.34 52666.92 88888.00 2007-10-20 05:00:34.909 293 18208.53 34.38 52666.82 88888.00 2007-10-20 05:00:35.409 293 18208.48 34.36 52666.88 88888.00 2007-10-20 05:00:35.909 293 18208.50 34.39 52666.88 88888.00 2007-10-20 05:00:36.409 293 18208.50 34.42 52666.93 88888.00 2007-10-20 05:00:36.909 293 18208.59 34.49 52667.05 88888.00 2007-10-20 05:00:37.409 293 18208.48 34.51 52667.06 88888.00 2007-10-20 05:00:37.909 293 18208.42 34.36 52667.00 88888.00 2007-10-20 05:00:38.409 293 18208.36 34.31 52666.98 88888.00 2007-10-20 05:00:38.909 293 18208.53 34.33 52666.98 88888.00 2007-10-20 05:00:39.409 293 18208.47 34.47 52666.99 88888.00 2007-10-20 05:00:39.909 293 18208.41 34.53 52666.92 88888.00 2007-10-20 05:00:40.409 293 18208.48 34.39 52666.97 88888.00 2007-10-20 05:00:40.909 293 18208.69 34.40 52666.93 88888.00 2007-10-20 05:00:41.409 293 18208.69 34.43 52666.99 88888.00 2007-10-20 05:00:41.909 293 18208.69 34.44 52666.98 88888.00 2007-10-20 05:00:42.409 293 18208.50 34.43 52667.04 88888.00 2007-10-20 05:00:42.909 293 18208.53 34.47 52667.06 88888.00 2007-10-20 05:00:43.409 293 18208.60 34.49 52667.06 88888.00 2007-10-20 05:00:43.909 293 18208.68 34.51 52667.12 88888.00 2007-10-20 05:00:44.409 293 18208.68 34.48 52667.11 88888.00 2007-10-20 05:00:44.909 293 18208.86 34.51 52667.09 88888.00 2007-10-20 05:00:45.409 293 18208.79 34.43 52667.12 88888.00 2007-10-20 05:00:45.909 293 18208.68 34.46 52667.24 88888.00 2007-10-20 05:00:46.409 293 18208.60 34.61 52667.14 88888.00 2007-10-20 05:00:46.909 293 18208.78 34.53 52667.10 88888.00 2007-10-20 05:00:47.409 293 18208.88 34.52 52667.06 88888.00 2007-10-20 05:00:47.909 293 18208.79 34.54 52667.10 88888.00 2007-10-20 05:00:48.409 293 18208.79 34.52 52667.15 88888.00 2007-10-20 05:00:48.909 293 18208.75 34.59 52667.20 88888.00 2007-10-20 05:00:49.409 293 18208.81 34.70 52667.28 88888.00 2007-10-20 05:00:49.909 293 18208.95 34.64 52667.22 88888.00 2007-10-20 05:00:50.409 293 18208.98 34.63 52667.13 88888.00 2007-10-20 05:00:50.909 293 18208.82 34.62 52667.19 88888.00 2007-10-20 05:00:51.409 293 18208.69 34.65 52667.24 88888.00 2007-10-20 05:00:51.909 293 18208.80 34.71 52667.29 88888.00 2007-10-20 05:00:52.409 293 18208.87 34.76 52667.41 88888.00 2007-10-20 05:00:52.909 293 18208.92 34.72 52667.47 88888.00 2007-10-20 05:00:53.409 293 18208.92 34.61 52667.54 88888.00 2007-10-20 05:00:53.909 293 18209.00 34.63 52667.34 88888.00 2007-10-20 05:00:54.409 293 18209.03 34.67 52667.28 88888.00 2007-10-20 05:00:54.909 293 18208.99 34.61 52667.38 88888.00 2007-10-20 05:00:55.409 293 18209.06 34.60 52667.35 88888.00 2007-10-20 05:00:55.909 293 18209.09 34.70 52667.45 88888.00 2007-10-20 05:00:56.409 293 18209.20 34.72 52667.38 88888.00 2007-10-20 05:00:56.909 293 18209.11 34.67 52667.26 88888.00 2007-10-20 05:00:57.409 293 18209.29 34.70 52667.32 88888.00 2007-10-20 05:00:57.909 293 18209.40 34.62 52667.44 88888.00 2007-10-20 05:00:58.409 293 18209.43 34.57 52667.55 88888.00 2007-10-20 05:00:58.909 293 18209.47 34.59 52667.56 88888.00 2007-10-20 05:00:59.409 293 18209.32 34.61 52667.41 88888.00 2007-10-20 05:00:59.909 293 18209.22 34.65 52667.27 88888.00 2007-10-20 05:01:00.409 293 18209.28 34.69 52667.33 88888.00 2007-10-20 05:01:00.909 293 18209.12 34.63 52667.37 88888.00 2007-10-20 05:01:01.409 293 18209.15 34.57 52667.32 88888.00 2007-10-20 05:01:01.909 293 18209.32 34.57 52667.33 88888.00 2007-10-20 05:01:02.409 293 18209.19 34.57 52667.27 88888.00 2007-10-20 05:01:02.909 293 18209.25 34.49 52667.41 88888.00 2007-10-20 05:01:03.409 293 18209.53 34.46 52667.52 88888.00 2007-10-20 05:01:03.909 293 18209.57 34.44 52667.52 88888.00 2007-10-20 05:01:04.409 293 18209.47 34.45 52667.54 88888.00 2007-10-20 05:01:04.909 293 18209.46 34.48 52667.63 88888.00 2007-10-20 05:01:05.409 293 18209.50 34.49 52667.56 88888.00 2007-10-20 05:01:05.909 293 18209.45 34.45 52667.52 88888.00 2007-10-20 05:01:06.409 293 18209.54 34.37 52667.52 88888.00 2007-10-20 05:01:06.909 293 18209.54 34.28 52667.66 88888.00 2007-10-20 05:01:07.409 293 18209.47 34.33 52667.66 88888.00 2007-10-20 05:01:07.909 293 18209.62 34.33 52667.66 88888.00 2007-10-20 05:01:08.409 293 18209.64 34.27 52667.74 88888.00 2007-10-20 05:01:08.909 293 18209.56 34.19 52667.69 88888.00 2007-10-20 05:01:09.409 293 18209.47 34.22 52667.64 88888.00 2007-10-20 05:01:09.909 293 18209.53 34.23 52667.72 88888.00 2007-10-20 05:01:10.409 293 18209.59 34.27 52667.84 88888.00 2007-10-20 05:01:10.909 293 18209.59 34.26 52667.86 88888.00 2007-10-20 05:01:11.409 293 18209.66 34.24 52667.87 88888.00 2007-10-20 05:01:11.909 293 18209.64 34.23 52667.97 88888.00 2007-10-20 05:01:12.409 293 18209.62 34.26 52668.05 88888.00 2007-10-20 05:01:12.909 293 18209.72 34.31 52668.05 88888.00 2007-10-20 05:01:13.409 293 18209.69 34.25 52668.02 88888.00 2007-10-20 05:01:13.909 293 18209.64 34.19 52668.08 88888.00 2007-10-20 05:01:14.409 293 18209.80 34.18 52668.14 88888.00 2007-10-20 05:01:14.909 293 18209.84 34.21 52667.95 88888.00 2007-10-20 05:01:15.409 293 18209.78 34.24 52667.91 88888.00 2007-10-20 05:01:15.909 293 18209.61 34.23 52667.82 88888.00 2007-10-20 05:01:16.406 293 18209.82 34.13 52667.82 88888.00 2007-10-20 05:01:16.906 293 18209.84 34.16 52667.92 88888.00 2007-10-20 05:01:17.406 293 18209.85 34.23 52667.94 88888.00 2007-10-20 05:01:17.906 293 18209.78 34.33 52668.07 88888.00 2007-10-20 05:01:18.406 293 18209.61 34.32 52668.12 88888.00 2007-10-20 05:01:18.906 293 18209.55 34.14 52668.08 88888.00 2007-10-20 05:01:19.406 293 18209.50 34.12 52668.06 88888.00 2007-10-20 05:01:19.906 293 18209.50 34.20 52668.14 88888.00 2007-10-20 05:01:20.406 293 18209.44 34.14 52668.15 88888.00 2007-10-20 05:01:20.906 293 18209.63 33.95 52668.10 88888.00 2007-10-20 05:01:21.406 293 18209.71 33.97 52668.02 88888.00 2007-10-20 05:01:21.906 293 18209.59 34.08 52668.07 88888.00 2007-10-20 05:01:22.406 293 18209.58 34.18 52668.10 88888.00 2007-10-20 05:01:22.906 293 18209.68 34.16 52668.02 88888.00 2007-10-20 05:01:23.406 293 18209.57 34.23 52667.96 88888.00 2007-10-20 05:01:23.906 293 18209.59 34.18 52667.94 88888.00 2007-10-20 05:01:24.406 293 18209.56 34.18 52667.91 88888.00 2007-10-20 05:01:24.906 293 18209.56 34.18 52668.12 88888.00 2007-10-20 05:01:25.406 293 18209.59 34.16 52668.19 88888.00 2007-10-20 05:01:25.906 293 18209.39 34.23 52668.03 88888.00 2007-10-20 05:01:26.406 293 18209.36 34.24 52668.10 88888.00 2007-10-20 05:01:26.906 293 18209.34 34.22 52668.16 88888.00 2007-10-20 05:01:27.406 293 18209.31 34.15 52668.07 88888.00 2007-10-20 05:01:27.906 293 18209.29 34.13 52668.13 88888.00 2007-10-20 05:01:28.406 293 18209.11 34.19 52668.14 88888.00 2007-10-20 05:01:28.906 293 18209.09 34.22 52668.12 88888.00 2007-10-20 05:01:29.406 293 18209.13 34.23 52667.99 88888.00 2007-10-20 05:01:29.906 293 18209.12 34.22 52667.92 88888.00 2007-10-20 05:01:30.406 293 18209.17 34.18 52667.93 88888.00 2007-10-20 05:01:30.906 293 18209.17 34.20 52667.96 88888.00 2007-10-20 05:01:31.406 293 18209.21 34.13 52667.86 88888.00 2007-10-20 05:01:31.906 293 18209.15 34.07 52667.93 88888.00 2007-10-20 05:01:32.406 293 18209.20 34.02 52667.93 88888.00 2007-10-20 05:01:32.906 293 18209.18 33.95 52668.01 88888.00 2007-10-20 05:01:33.406 293 18209.11 33.90 52667.98 88888.00 2007-10-20 05:01:33.906 293 18209.00 33.90 52667.89 88888.00 2007-10-20 05:01:34.406 293 18209.14 33.89 52667.97 88888.00 2007-10-20 05:01:34.906 293 18209.37 33.90 52667.94 88888.00 2007-10-20 05:01:35.406 293 18209.37 33.87 52667.85 88888.00 2007-10-20 05:01:35.906 293 18209.35 33.81 52667.89 88888.00 2007-10-20 05:01:36.406 293 18209.41 33.80 52667.89 88888.00 2007-10-20 05:01:36.906 293 18209.39 33.86 52667.87 88888.00 2007-10-20 05:01:37.406 293 18209.43 33.85 52667.94 88888.00 2007-10-20 05:01:37.906 293 18209.47 33.87 52667.90 88888.00 2007-10-20 05:01:38.406 293 18209.63 33.90 52668.05 88888.00 2007-10-20 05:01:38.906 293 18209.59 33.79 52668.12 88888.00 2007-10-20 05:01:39.406 293 18209.63 33.76 52668.09 88888.00 2007-10-20 05:01:39.906 293 18209.55 33.77 52668.08 88888.00 2007-10-20 05:01:40.406 293 18209.56 33.77 52668.10 88888.00 2007-10-20 05:01:40.906 293 18209.39 33.77 52668.03 88888.00 2007-10-20 05:01:41.406 293 18209.29 33.81 52668.07 88888.00 2007-10-20 05:01:41.906 293 18209.33 33.78 52668.07 88888.00 2007-10-20 05:01:42.406 293 18209.35 33.79 52668.03 88888.00 2007-10-20 05:01:42.906 293 18209.31 33.85 52668.03 88888.00 2007-10-20 05:01:43.406 293 18209.29 33.86 52667.80 88888.00 2007-10-20 05:01:43.906 293 18209.21 33.77 52667.82 88888.00 2007-10-20 05:01:44.406 293 18209.17 33.73 52668.02 88888.00 2007-10-20 05:01:44.906 293 18209.20 33.80 52667.96 88888.00 2007-10-20 05:01:45.406 293 18209.26 33.81 52667.96 88888.00 2007-10-20 05:01:45.906 293 18209.25 33.74 52668.06 88888.00 2007-10-20 05:01:46.406 293 18209.22 33.70 52668.12 88888.00 2007-10-20 05:01:46.906 293 18209.21 33.73 52668.07 88888.00 2007-10-20 05:01:47.406 293 18209.13 33.85 52668.06 88888.00 2007-10-20 05:01:47.906 293 18209.08 33.88 52668.08 88888.00 2007-10-20 05:01:48.406 293 18209.09 33.78 52668.13 88888.00 2007-10-20 05:01:48.906 293 18209.06 33.65 52668.19 88888.00 2007-10-20 05:01:49.406 293 18209.03 33.72 52668.17 88888.00 2007-10-20 05:01:49.906 293 18209.07 33.73 52668.12 88888.00 2007-10-20 05:01:50.406 293 18209.04 33.68 52668.29 88888.00 2007-10-20 05:01:50.906 293 18209.02 33.69 52668.32 88888.00 2007-10-20 05:01:51.406 293 18209.04 33.71 52668.15 88888.00 2007-10-20 05:01:51.906 293 18209.02 33.76 52668.07 88888.00 2007-10-20 05:01:52.406 293 18209.06 33.82 52668.21 88888.00 2007-10-20 05:01:52.906 293 18209.04 33.85 52668.12 88888.00 2007-10-20 05:01:53.406 293 18208.95 33.82 52667.94 88888.00 2007-10-20 05:01:53.906 293 18208.87 33.81 52667.92 88888.00 2007-10-20 05:01:54.406 293 18208.75 33.80 52667.87 88888.00 2007-10-20 05:01:54.906 293 18208.82 33.82 52667.90 88888.00 2007-10-20 05:01:55.406 293 18208.96 33.80 52667.95 88888.00 2007-10-20 05:01:55.906 293 18208.95 33.80 52667.97 88888.00 2007-10-20 05:01:56.406 293 18208.88 33.85 52667.97 88888.00 2007-10-20 05:01:56.906 293 18208.99 33.88 52668.06 88888.00 2007-10-20 05:01:57.406 293 18209.09 33.78 52668.08 88888.00 2007-10-20 05:01:57.906 293 18209.11 33.68 52668.02 88888.00 2007-10-20 05:01:58.406 293 18209.06 33.74 52668.10 88888.00 2007-10-20 05:01:58.906 293 18209.00 33.77 52668.20 88888.00 2007-10-20 05:01:59.406 293 18209.11 33.85 52668.20 88888.00 2007-10-20 05:01:59.906 293 18209.15 33.94 52668.05 88888.00 2007-10-20 05:02:00.406 293 18209.19 33.82 52668.04 88888.00 2007-10-20 05:02:00.906 293 18209.09 33.72 52668.08 88888.00 2007-10-20 05:02:01.406 293 18209.19 33.77 52668.01 88888.00 2007-10-20 05:02:01.906 293 18209.06 33.96 52668.01 88888.00 2007-10-20 05:02:02.406 293 18209.13 34.09 52668.01 88888.00 2007-10-20 05:02:02.906 293 18209.14 34.08 52668.22 88888.00 2007-10-20 05:02:03.406 293 18209.11 34.02 52668.20 88888.00 2007-10-20 05:02:03.906 293 18209.13 33.98 52668.08 88888.00 2007-10-20 05:02:04.406 293 18209.12 33.92 52668.07 88888.00 2007-10-20 05:02:04.906 293 18209.01 33.93 52667.99 88888.00 2007-10-20 05:02:05.406 293 18209.08 33.92 52668.02 88888.00 2007-10-20 05:02:05.906 293 18209.26 33.93 52668.06 88888.00 2007-10-20 05:02:06.406 293 18209.25 33.89 52668.14 88888.00 2007-10-20 05:02:06.906 293 18209.31 33.85 52668.10 88888.00 2007-10-20 05:02:07.406 293 18209.28 33.92 52668.12 88888.00 2007-10-20 05:02:07.906 293 18209.12 34.11 52668.18 88888.00 2007-10-20 05:02:08.406 293 18209.01 34.09 52668.15 88888.00 2007-10-20 05:02:08.906 293 18209.06 34.03 52668.20 88888.00 2007-10-20 05:02:09.406 293 18209.11 34.04 52668.35 88888.00 2007-10-20 05:02:09.906 293 18209.10 33.98 52668.29 88888.00 2007-10-20 05:02:10.406 293 18209.09 33.91 52668.26 88888.00 2007-10-20 05:02:10.906 293 18209.11 33.81 52668.24 88888.00 2007-10-20 05:02:11.406 293 18209.17 33.85 52668.28 88888.00 2007-10-20 05:02:11.906 293 18209.11 33.85 52668.30 88888.00 2007-10-20 05:02:12.406 293 18209.21 33.86 52668.35 88888.00 2007-10-20 05:02:12.906 293 18209.28 33.84 52668.27 88888.00 2007-10-20 05:02:13.406 293 18209.25 33.84 52668.21 88888.00 2007-10-20 05:02:13.906 293 18209.36 33.79 52668.20 88888.00 2007-10-20 05:02:14.406 293 18209.26 33.80 52668.13 88888.00 2007-10-20 05:02:14.906 293 18209.21 33.84 52668.28 88888.00 2007-10-20 05:02:15.406 293 18209.19 33.89 52668.42 88888.00 2007-10-20 05:02:15.906 293 18208.95 33.95 52668.35 88888.00 2007-10-20 05:02:16.406 293 18209.02 33.97 52668.27 88888.00 2007-10-20 05:02:16.906 293 18209.18 33.97 52668.33 88888.00 2007-10-20 05:02:17.406 293 18209.09 33.90 52668.29 88888.00 2007-10-20 05:02:17.906 293 18209.04 33.89 52668.26 88888.00 2007-10-20 05:02:18.406 293 18209.15 33.94 52668.25 88888.00 2007-10-20 05:02:18.906 293 18209.30 33.96 52668.35 88888.00 2007-10-20 05:02:19.406 293 18209.32 33.89 52668.35 88888.00 2007-10-20 05:02:19.906 293 18209.18 33.93 52668.31 88888.00 2007-10-20 05:02:20.406 293 18209.09 33.84 52668.31 88888.00 2007-10-20 05:02:20.906 293 18209.24 33.86 52668.40 88888.00 2007-10-20 05:02:21.406 293 18209.35 33.86 52668.31 88888.00 2007-10-20 05:02:21.906 293 18209.33 33.91 52668.38 88888.00 2007-10-20 05:02:22.406 293 18209.37 33.91 52668.37 88888.00 2007-10-20 05:02:22.906 293 18209.35 33.93 52668.30 88888.00 2007-10-20 05:02:23.406 293 18209.20 33.96 52668.32 88888.00 2007-10-20 05:02:23.906 293 18209.20 33.95 52668.37 88888.00 2007-10-20 05:02:24.406 293 18209.17 34.03 52668.32 88888.00 2007-10-20 05:02:24.906 293 18209.12 33.99 52668.32 88888.00 2007-10-20 05:02:25.406 293 18209.09 33.93 52668.37 88888.00 2007-10-20 05:02:25.906 293 18209.15 33.90 52668.38 88888.00 2007-10-20 05:02:26.406 293 18209.18 33.90 52668.20 88888.00 2007-10-20 05:02:26.906 293 18209.04 33.89 52668.20 88888.00 2007-10-20 05:02:27.406 293 18209.17 33.90 52668.24 88888.00 2007-10-20 05:02:27.906 293 18209.30 33.91 52668.30 88888.00 2007-10-20 05:02:28.406 293 18209.37 33.94 52668.27 88888.00 2007-10-20 05:02:28.906 293 18209.31 33.89 52668.26 88888.00 2007-10-20 05:02:29.406 293 18209.39 33.76 52668.28 88888.00 2007-10-20 05:02:29.906 293 18209.39 33.75 52668.14 88888.00 2007-10-20 05:02:30.406 293 18209.13 33.80 52668.16 88888.00 2007-10-20 05:02:30.906 293 18209.10 33.85 52668.19 88888.00 2007-10-20 05:02:31.406 293 18209.15 33.96 52668.07 88888.00 2007-10-20 05:02:31.906 293 18209.25 33.97 52668.13 88888.00 2007-10-20 05:02:32.406 293 18209.14 33.96 52668.08 88888.00 2007-10-20 05:02:32.906 293 18209.10 34.03 52668.19 88888.00 2007-10-20 05:02:33.406 293 18209.12 33.97 52668.27 88888.00 2007-10-20 05:02:33.906 293 18209.18 33.96 52668.27 88888.00 2007-10-20 05:02:34.406 293 18209.14 33.92 52668.28 88888.00 2007-10-20 05:02:34.906 293 18209.26 33.91 52668.19 88888.00 2007-10-20 05:02:35.406 293 18209.24 33.93 52668.21 88888.00 2007-10-20 05:02:35.906 293 18209.35 33.96 52668.26 88888.00 2007-10-20 05:02:36.406 293 18209.44 34.00 52668.33 88888.00 2007-10-20 05:02:36.906 293 18209.53 34.00 52668.35 88888.00 2007-10-20 05:02:37.406 293 18209.45 34.04 52668.38 88888.00 2007-10-20 05:02:37.906 293 18209.58 33.99 52668.36 88888.00 2007-10-20 05:02:38.406 293 18209.58 34.02 52668.45 88888.00 2007-10-20 05:02:38.906 293 18209.55 34.00 52668.50 88888.00 2007-10-20 05:02:39.406 293 18209.65 34.04 52668.54 88888.00 2007-10-20 05:02:39.906 293 18209.74 33.98 52668.48 88888.00 2007-10-20 05:02:40.406 293 18209.62 33.95 52668.45 88888.00 2007-10-20 05:02:40.906 293 18209.45 33.91 52668.55 88888.00 2007-10-20 05:02:41.406 293 18209.44 33.88 52668.53 88888.00 2007-10-20 05:02:41.906 293 18209.47 33.89 52668.48 88888.00 2007-10-20 05:02:42.406 293 18209.48 33.86 52668.49 88888.00 2007-10-20 05:02:42.906 293 18209.48 33.84 52668.45 88888.00 2007-10-20 05:02:43.406 293 18209.50 33.87 52668.32 88888.00 2007-10-20 05:02:43.906 293 18209.54 33.86 52668.44 88888.00 2007-10-20 05:02:44.406 293 18209.43 33.90 52668.47 88888.00 2007-10-20 05:02:44.906 293 18209.29 33.98 52668.35 88888.00 2007-10-20 05:02:45.406 293 18209.06 33.93 52668.38 88888.00 2007-10-20 05:02:45.906 293 18209.26 33.86 52668.36 88888.00 2007-10-20 05:02:46.406 293 18209.40 33.85 52668.30 88888.00 2007-10-20 05:02:46.906 293 18209.52 33.80 52668.31 88888.00 2007-10-20 05:02:47.406 293 18209.56 33.77 52668.33 88888.00 2007-10-20 05:02:47.906 293 18209.56 33.85 52668.37 88888.00 2007-10-20 05:02:48.406 293 18209.47 33.86 52668.41 88888.00 2007-10-20 05:02:48.906 293 18209.46 33.88 52668.30 88888.00 2007-10-20 05:02:49.406 293 18209.41 33.91 52668.22 88888.00 2007-10-20 05:02:49.906 293 18209.36 33.96 52668.14 88888.00 2007-10-20 05:02:50.406 293 18209.36 33.89 52668.29 88888.00 2007-10-20 05:02:50.906 293 18209.42 33.85 52668.45 88888.00 2007-10-20 05:02:51.406 293 18209.46 33.89 52668.43 88888.00 2007-10-20 05:02:51.906 293 18209.47 33.97 52668.20 88888.00 2007-10-20 05:02:52.406 293 18209.58 34.03 52668.19 88888.00 2007-10-20 05:02:52.906 293 18209.52 34.07 52668.30 88888.00 2007-10-20 05:02:53.406 293 18209.55 34.04 52668.49 88888.00 2007-10-20 05:02:53.906 293 18209.45 34.03 52668.51 88888.00 2007-10-20 05:02:54.406 293 18209.42 34.02 52668.40 88888.00 2007-10-20 05:02:54.906 293 18209.55 34.01 52668.45 88888.00 2007-10-20 05:02:55.406 293 18209.56 33.97 52668.55 88888.00 2007-10-20 05:02:55.906 293 18209.40 33.95 52668.54 88888.00 2007-10-20 05:02:56.406 293 18209.41 33.94 52668.47 88888.00 2007-10-20 05:02:56.906 293 18209.56 33.97 52668.51 88888.00 2007-10-20 05:02:57.406 293 18209.61 33.93 52668.60 88888.00 2007-10-20 05:02:57.906 293 18209.54 33.92 52668.70 88888.00 2007-10-20 05:02:58.406 293 18209.43 33.98 52668.60 88888.00 2007-10-20 05:02:58.906 293 18209.42 34.01 52668.50 88888.00 2007-10-20 05:02:59.406 293 18209.37 34.00 52668.44 88888.00 2007-10-20 05:02:59.906 293 18209.35 33.96 52668.37 88888.00 2007-10-20 05:03:00.406 293 18209.24 33.94 52668.26 88888.00 2007-10-20 05:03:00.906 293 18209.07 33.97 52668.33 88888.00 2007-10-20 05:03:01.406 293 18209.18 33.97 52668.28 88888.00 2007-10-20 05:03:01.906 293 18209.26 33.89 52668.32 88888.00 2007-10-20 05:03:02.406 293 18209.39 33.88 52668.32 88888.00 2007-10-20 05:03:02.906 293 18209.36 33.85 52668.37 88888.00 2007-10-20 05:03:03.406 293 18209.28 33.81 52668.41 88888.00 2007-10-20 05:03:03.906 293 18209.33 33.71 52668.47 88888.00 2007-10-20 05:03:04.406 293 18209.30 33.80 52668.45 88888.00 2007-10-20 05:03:04.906 293 18209.12 33.84 52668.54 88888.00 2007-10-20 05:03:05.406 293 18209.02 33.84 52668.50 88888.00 2007-10-20 05:03:05.906 293 18209.28 33.92 52668.44 88888.00 2007-10-20 05:03:06.406 293 18209.36 33.93 52668.55 88888.00 2007-10-20 05:03:06.906 293 18209.35 33.86 52668.54 88888.00 2007-10-20 05:03:07.406 293 18209.25 33.81 52668.35 88888.00 2007-10-20 05:03:07.906 293 18209.18 33.86 52668.26 88888.00 2007-10-20 05:03:08.406 293 18209.06 33.93 52668.29 88888.00 2007-10-20 05:03:08.906 293 18209.09 33.96 52668.38 88888.00 2007-10-20 05:03:09.406 293 18209.12 33.88 52668.29 88888.00 2007-10-20 05:03:09.906 293 18209.23 33.88 52668.25 88888.00 2007-10-20 05:03:10.406 293 18209.36 33.87 52668.30 88888.00 2007-10-20 05:03:10.906 293 18209.44 33.82 52668.33 88888.00 2007-10-20 05:03:11.406 293 18209.32 33.86 52668.33 88888.00 2007-10-20 05:03:11.906 293 18209.31 33.88 52668.37 88888.00 2007-10-20 05:03:12.406 293 18209.33 33.91 52668.44 88888.00 2007-10-20 05:03:12.906 293 18209.39 33.80 52668.42 88888.00 2007-10-20 05:03:13.406 293 18209.12 33.81 52668.33 88888.00 2007-10-20 05:03:13.906 293 18209.30 33.84 52668.24 88888.00 2007-10-20 05:03:14.406 293 18209.36 33.80 52668.27 88888.00 2007-10-20 05:03:14.906 293 18209.51 33.77 52668.32 88888.00 2007-10-20 05:03:15.406 293 18209.40 33.82 52668.38 88888.00 2007-10-20 05:03:15.906 293 18209.26 33.88 52668.37 88888.00 2007-10-20 05:03:16.406 293 18209.43 33.84 52668.45 88888.00 2007-10-20 05:03:16.906 293 18209.51 33.78 52668.41 88888.00 2007-10-20 05:03:17.406 293 18209.67 33.77 52668.21 88888.00 2007-10-20 05:03:17.906 293 18209.61 33.81 52668.25 88888.00 2007-10-20 05:03:18.406 293 18209.56 33.79 52668.18 88888.00 2007-10-20 05:03:18.906 293 18209.67 33.86 52668.19 88888.00 2007-10-20 05:03:19.406 293 18209.66 33.82 52668.14 88888.00 2007-10-20 05:03:19.906 293 18209.64 33.69 52668.18 88888.00 2007-10-20 05:03:20.406 293 18209.53 33.66 52668.20 88888.00 2007-10-20 05:03:20.906 293 18209.53 33.72 52668.31 88888.00 2007-10-20 05:03:21.406 293 18209.72 33.72 52668.29 88888.00 2007-10-20 05:03:21.906 293 18209.64 33.72 52668.24 88888.00 2007-10-20 05:03:22.406 293 18209.48 33.72 52668.21 88888.00 2007-10-20 05:03:22.906 293 18209.65 33.78 52668.27 88888.00 2007-10-20 05:03:23.406 293 18209.68 33.75 52668.31 88888.00 2007-10-20 05:03:23.906 293 18209.58 33.74 52668.38 88888.00 2007-10-20 05:03:24.406 293 18209.56 33.77 52668.44 88888.00 2007-10-20 05:03:24.906 293 18209.18 33.70 52668.36 88888.00 2007-10-20 05:03:25.406 293 18209.39 33.63 52668.31 88888.00 2007-10-20 05:03:25.906 293 18209.63 33.66 52668.27 88888.00 2007-10-20 05:03:26.406 293 18209.68 33.73 52668.24 88888.00 2007-10-20 05:03:26.906 293 18209.72 33.75 52668.38 88888.00 2007-10-20 05:03:27.406 293 18209.61 33.69 52668.38 88888.00 2007-10-20 05:03:27.906 293 18209.76 33.64 52668.32 88888.00 2007-10-20 05:03:28.406 293 18209.63 33.66 52668.30 88888.00 2007-10-20 05:03:28.906 293 18209.67 33.72 52668.30 88888.00 2007-10-20 05:03:29.406 293 18209.80 33.77 52668.20 88888.00 2007-10-20 05:03:29.906 293 18209.86 33.75 52668.24 88888.00 2007-10-20 05:03:30.406 293 18209.83 33.78 52668.19 88888.00 2007-10-20 05:03:30.906 293 18209.91 33.78 52668.18 88888.00 2007-10-20 05:03:31.406 293 18209.85 33.74 52668.25 88888.00 2007-10-20 05:03:31.906 293 18209.72 33.70 52668.24 88888.00 2007-10-20 05:03:32.406 293 18209.67 33.74 52668.30 88888.00 2007-10-20 05:03:32.906 293 18209.72 33.74 52668.31 88888.00 2007-10-20 05:03:33.406 293 18209.69 33.71 52668.37 88888.00 2007-10-20 05:03:33.906 293 18209.74 33.69 52668.35 88888.00 2007-10-20 05:03:34.406 293 18209.83 33.66 52668.29 88888.00 2007-10-20 05:03:34.906 293 18209.87 33.69 52668.31 88888.00 2007-10-20 05:03:35.406 293 18209.86 33.74 52668.30 88888.00 2007-10-20 05:03:35.906 293 18209.88 33.76 52668.37 88888.00 2007-10-20 05:03:36.406 293 18209.89 33.70 52668.41 88888.00 2007-10-20 05:03:36.906 293 18209.87 33.71 52668.44 88888.00 2007-10-20 05:03:37.406 293 18209.91 33.86 52668.51 88888.00 2007-10-20 05:03:37.906 293 18210.01 33.91 52668.53 88888.00 2007-10-20 05:03:38.406 293 18210.09 33.85 52668.44 88888.00 2007-10-20 05:03:38.906 293 18210.06 33.86 52668.48 88888.00 2007-10-20 05:03:39.406 293 18210.11 33.85 52668.43 88888.00 2007-10-20 05:03:39.906 293 18210.12 33.81 52668.47 88888.00 2007-10-20 05:03:40.406 293 18210.08 33.79 52668.49 88888.00 2007-10-20 05:03:40.906 293 18210.07 33.86 52668.53 88888.00 2007-10-20 05:03:41.406 293 18210.19 33.81 52668.54 88888.00 2007-10-20 05:03:41.906 293 18210.20 33.86 52668.44 88888.00 2007-10-20 05:03:42.406 293 18210.15 33.87 52668.37 88888.00 2007-10-20 05:03:42.906 293 18210.20 33.87 52668.43 88888.00 2007-10-20 05:03:43.406 293 18210.32 33.81 52668.54 88888.00 2007-10-20 05:03:43.906 293 18210.42 33.79 52668.57 88888.00 2007-10-20 05:03:44.406 293 18210.28 33.86 52668.56 88888.00 2007-10-20 05:03:44.906 293 18210.28 33.85 52668.66 88888.00 2007-10-20 05:03:45.406 293 18210.35 33.84 52668.67 88888.00 2007-10-20 05:03:45.906 293 18210.34 33.80 52668.57 88888.00 2007-10-20 05:03:46.406 293 18210.33 33.77 52668.64 88888.00 2007-10-20 05:03:46.906 293 18210.34 33.86 52668.61 88888.00 2007-10-20 05:03:47.406 293 18210.43 33.88 52668.73 88888.00 2007-10-20 05:03:47.906 293 18210.41 33.84 52668.78 88888.00 2007-10-20 05:03:48.406 293 18210.48 33.78 52668.75 88888.00 2007-10-20 05:03:48.906 293 18210.51 33.80 52668.72 88888.00 2007-10-20 05:03:49.406 293 18210.53 33.86 52668.78 88888.00 2007-10-20 05:03:49.906 293 18210.53 33.90 52668.96 88888.00 2007-10-20 05:03:50.406 293 18210.63 33.85 52668.88 88888.00 2007-10-20 05:03:50.906 293 18210.59 33.89 52668.90 88888.00 2007-10-20 05:03:51.406 293 18210.65 33.90 52668.97 88888.00 2007-10-20 05:03:51.906 293 18210.70 33.81 52668.89 88888.00 2007-10-20 05:03:52.406 293 18210.63 33.75 52668.86 88888.00 2007-10-20 05:03:52.906 293 18210.56 33.81 52668.87 88888.00 2007-10-20 05:03:53.406 293 18210.76 33.87 52668.89 88888.00 2007-10-20 05:03:53.906 293 18210.83 33.86 52668.91 88888.00 2007-10-20 05:03:54.406 293 18210.62 33.84 52668.87 88888.00 2007-10-20 05:03:54.906 293 18210.67 33.89 52668.91 88888.00 2007-10-20 05:03:55.406 293 18210.61 33.91 52668.94 88888.00 2007-10-20 05:03:55.906 293 18210.62 33.86 52668.97 88888.00 2007-10-20 05:03:56.406 293 18210.65 33.86 52669.09 88888.00 2007-10-20 05:03:56.906 293 18210.66 33.76 52669.23 88888.00 2007-10-20 05:03:57.406 293 18210.60 33.84 52669.26 88888.00 2007-10-20 05:03:57.906 293 18210.62 33.87 52669.24 88888.00 2007-10-20 05:03:58.406 293 18210.51 33.91 52669.26 88888.00 2007-10-20 05:03:58.906 293 18210.66 33.90 52669.23 88888.00 2007-10-20 05:03:59.406 293 18210.83 33.94 52669.34 88888.00 2007-10-20 05:03:59.906 293 18210.82 33.98 52669.31 88888.00 2007-10-20 05:04:00.406 293 18210.80 34.00 52669.29 88888.00 2007-10-20 05:04:00.906 293 18210.89 34.02 52669.25 88888.00 2007-10-20 05:04:01.406 293 18210.83 34.01 52669.36 88888.00 2007-10-20 05:04:01.906 293 18210.72 34.03 52669.43 88888.00 2007-10-20 05:04:02.406 293 18210.85 34.04 52669.38 88888.00 2007-10-20 05:04:02.906 293 18210.87 34.01 52669.41 88888.00 2007-10-20 05:04:03.406 293 18210.93 33.99 52669.38 88888.00 2007-10-20 05:04:03.906 293 18210.75 34.00 52669.41 88888.00 2007-10-20 05:04:04.406 293 18210.70 34.01 52669.47 88888.00 2007-10-20 05:04:04.906 293 18210.86 33.99 52669.56 88888.00 2007-10-20 05:04:05.406 293 18210.89 34.05 52669.55 88888.00 2007-10-20 05:04:05.906 293 18210.92 34.02 52669.59 88888.00 2007-10-20 05:04:06.406 293 18210.99 33.99 52669.46 88888.00 2007-10-20 05:04:06.906 293 18210.98 34.03 52669.64 88888.00 2007-10-20 05:04:07.406 293 18210.98 34.10 52669.68 88888.00 2007-10-20 05:04:07.906 293 18211.02 34.12 52669.63 88888.00 2007-10-20 05:04:08.406 293 18210.81 34.15 52669.67 88888.00 2007-10-20 05:04:08.906 293 18210.87 34.06 52669.59 88888.00 2007-10-20 05:04:09.406 293 18211.05 34.06 52669.54 88888.00 2007-10-20 05:04:09.906 293 18211.02 34.06 52669.44 88888.00 2007-10-20 05:04:10.406 293 18211.02 34.03 52669.49 88888.00 2007-10-20 05:04:10.906 293 18211.09 34.10 52669.48 88888.00 2007-10-20 05:04:11.406 293 18211.08 34.12 52669.54 88888.00 2007-10-20 05:04:11.906 293 18211.21 34.08 52669.55 88888.00 2007-10-20 05:04:12.406 293 18211.24 34.02 52669.63 88888.00 2007-10-20 05:04:12.906 293 18211.19 34.06 52669.58 88888.00 2007-10-20 05:04:13.406 293 18211.25 34.03 52669.58 88888.00 2007-10-20 05:04:13.906 293 18211.36 34.01 52669.45 88888.00 2007-10-20 05:04:14.406 293 18211.26 34.07 52669.48 88888.00 2007-10-20 05:04:14.906 293 18211.18 34.21 52669.63 88888.00 2007-10-20 05:04:15.406 293 18211.27 34.22 52669.70 88888.00 2007-10-20 05:04:15.906 293 18211.36 34.24 52669.73 88888.00 2007-10-20 05:04:16.406 293 18211.41 34.24 52669.73 88888.00 2007-10-20 05:04:16.906 293 18211.43 34.19 52669.70 88888.00 2007-10-20 05:04:17.406 293 18211.52 34.14 52669.73 88888.00 2007-10-20 05:04:17.906 293 18211.56 34.25 52669.80 88888.00 2007-10-20 05:04:18.406 293 18211.56 34.27 52669.77 88888.00 2007-10-20 05:04:18.906 293 18211.56 34.24 52669.72 88888.00 2007-10-20 05:04:19.406 293 18211.62 34.26 52669.78 88888.00 2007-10-20 05:04:19.906 293 18211.56 34.23 52669.79 88888.00 2007-10-20 05:04:20.406 293 18211.57 34.22 52669.91 88888.00 2007-10-20 05:04:20.906 293 18211.54 34.16 52669.93 88888.00 2007-10-20 05:04:21.406 293 18211.61 34.12 52669.87 88888.00 2007-10-20 05:04:21.906 293 18211.57 34.06 52669.78 88888.00 2007-10-20 05:04:22.406 293 18211.61 34.06 52669.67 88888.00 2007-10-20 05:04:22.906 293 18211.56 34.09 52669.64 88888.00 2007-10-20 05:04:23.406 293 18211.59 34.15 52669.63 88888.00 2007-10-20 05:04:23.906 293 18211.64 34.16 52669.66 88888.00 2007-10-20 05:04:24.406 293 18211.57 34.20 52669.80 88888.00 2007-10-20 05:04:24.906 293 18211.53 34.14 52669.84 88888.00 2007-10-20 05:04:25.406 293 18211.60 34.10 52669.71 88888.00 2007-10-20 05:04:25.906 293 18211.59 34.03 52669.72 88888.00 2007-10-20 05:04:26.406 293 18211.42 33.94 52669.72 88888.00 2007-10-20 05:04:26.906 293 18211.57 33.95 52669.70 88888.00 2007-10-20 05:04:27.406 293 18211.69 33.92 52669.80 88888.00 2007-10-20 05:04:27.906 293 18211.73 33.94 52669.75 88888.00 2007-10-20 05:04:28.406 293 18211.74 33.96 52669.76 88888.00 2007-10-20 05:04:28.906 293 18211.84 34.10 52669.80 88888.00 2007-10-20 05:04:29.406 293 18211.76 34.06 52669.87 88888.00 2007-10-20 05:04:29.906 293 18211.76 34.00 52669.80 88888.00 2007-10-20 05:04:30.406 293 18211.85 34.00 52669.70 88888.00 2007-10-20 05:04:30.906 293 18211.86 33.93 52669.75 88888.00 2007-10-20 05:04:31.406 293 18211.79 33.86 52669.63 88888.00 2007-10-20 05:04:31.906 293 18211.73 33.86 52669.47 88888.00 2007-10-20 05:04:32.406 293 18211.73 33.86 52669.51 88888.00 2007-10-20 05:04:32.906 293 18211.72 33.79 52669.65 88888.00 2007-10-20 05:04:33.406 293 18211.72 33.80 52669.56 88888.00 2007-10-20 05:04:33.906 293 18211.74 33.76 52669.45 88888.00 2007-10-20 05:04:34.406 293 18211.89 33.78 52669.43 88888.00 2007-10-20 05:04:34.906 293 18211.86 33.75 52669.53 88888.00 2007-10-20 05:04:35.406 293 18211.84 33.67 52669.63 88888.00 2007-10-20 05:04:35.906 293 18211.89 33.65 52669.67 88888.00 2007-10-20 05:04:36.406 293 18211.96 33.60 52669.64 88888.00 2007-10-20 05:04:36.906 293 18211.97 33.62 52669.56 88888.00 2007-10-20 05:04:37.406 293 18212.04 33.61 52669.46 88888.00 2007-10-20 05:04:37.906 293 18212.17 33.59 52669.60 88888.00 2007-10-20 05:04:38.406 293 18212.11 33.53 52669.55 88888.00 2007-10-20 05:04:38.906 293 18212.00 33.58 52669.61 88888.00 2007-10-20 05:04:39.406 293 18211.99 33.61 52669.70 88888.00 2007-10-20 05:04:39.906 293 18212.03 33.61 52669.71 88888.00 2007-10-20 05:04:40.406 293 18211.96 33.61 52669.78 88888.00 2007-10-20 05:04:40.906 293 18212.00 33.56 52669.75 88888.00 2007-10-20 05:04:41.406 293 18211.87 33.55 52669.77 88888.00 2007-10-20 05:04:41.906 293 18211.87 33.53 52669.78 88888.00 2007-10-20 05:04:42.406 293 18211.97 33.49 52669.87 88888.00 2007-10-20 05:04:42.906 293 18211.99 33.47 52669.95 88888.00 2007-10-20 05:04:43.406 293 18212.02 33.49 52669.92 88888.00 2007-10-20 05:04:43.906 293 18211.93 33.53 52669.98 88888.00 2007-10-20 05:04:44.406 293 18211.84 33.57 52669.86 88888.00 2007-10-20 05:04:44.906 293 18211.91 33.59 52669.86 88888.00 2007-10-20 05:04:45.406 293 18211.99 33.51 52669.99 88888.00 2007-10-20 05:04:45.906 293 18212.05 33.53 52669.93 88888.00 2007-10-20 05:04:46.406 293 18212.01 33.52 52669.87 88888.00 2007-10-20 05:04:46.906 293 18212.00 33.51 52669.86 88888.00 2007-10-20 05:04:47.406 293 18212.02 33.61 52669.92 88888.00 2007-10-20 05:04:47.906 293 18211.92 33.64 52669.92 88888.00 2007-10-20 05:04:48.406 293 18212.04 33.58 52669.91 88888.00 2007-10-20 05:04:48.906 293 18212.13 33.57 52669.99 88888.00 2007-10-20 05:04:49.406 293 18212.16 33.65 52670.03 88888.00 2007-10-20 05:04:49.906 293 18212.35 33.60 52669.87 88888.00 2007-10-20 05:04:50.406 293 18212.41 33.57 52669.90 88888.00 2007-10-20 05:04:50.906 293 18212.33 33.61 52670.04 88888.00 2007-10-20 05:04:51.406 293 18211.94 33.51 52669.93 88888.00 2007-10-20 05:04:51.906 293 18212.21 33.52 52669.91 88888.00 2007-10-20 05:04:52.406 293 18212.38 33.55 52669.94 88888.00 2007-10-20 05:04:52.906 293 18212.30 33.51 52669.96 88888.00 2007-10-20 05:04:53.406 293 18212.36 33.44 52670.03 88888.00 2007-10-20 05:04:53.906 293 18212.36 33.45 52670.15 88888.00 2007-10-20 05:04:54.406 293 18212.50 33.56 52670.13 88888.00 2007-10-20 05:04:54.906 293 18212.68 33.64 52670.04 88888.00 2007-10-20 05:04:55.406 293 18212.62 33.62 52669.98 88888.00 2007-10-20 05:04:55.906 293 18212.70 33.62 52670.07 88888.00 2007-10-20 05:04:56.406 293 18212.77 33.64 52670.02 88888.00 2007-10-20 05:04:56.906 293 18212.89 33.69 52670.07 88888.00 2007-10-20 05:04:57.406 293 18212.82 33.66 52670.21 88888.00 2007-10-20 05:04:57.906 293 18212.66 33.70 52670.21 88888.00 2007-10-20 05:04:58.406 293 18212.73 33.76 52670.18 88888.00 2007-10-20 05:04:58.906 293 18212.78 33.71 52670.13 88888.00 2007-10-20 05:04:59.406 293 18212.75 33.68 52670.15 88888.00 2007-10-20 05:04:59.906 293 18212.73 33.71 52670.24 88888.00 2007-10-20 05:05:00.406 293 18212.69 33.75 52670.18 88888.00 2007-10-20 05:05:00.906 293 18212.75 33.68 52670.11 88888.00 2007-10-20 05:05:01.406 293 18212.73 33.64 52670.16 88888.00 2007-10-20 05:05:01.906 293 18212.73 33.68 52670.47 88888.00 2007-10-20 05:05:02.406 293 18212.73 33.72 52670.58 88888.00 2007-10-20 05:05:02.906 293 18212.86 33.79 52670.46 88888.00 2007-10-20 05:05:03.406 293 18212.68 33.77 52670.53 88888.00 2007-10-20 05:05:03.906 293 18212.81 33.78 52670.53 88888.00 2007-10-20 05:05:04.406 293 18212.91 33.82 52670.42 88888.00 2007-10-20 05:05:04.906 293 18213.09 33.80 52670.50 88888.00 2007-10-20 05:05:05.406 293 18213.09 33.79 52670.50 88888.00 2007-10-20 05:05:05.906 293 18213.10 33.77 52670.47 88888.00 2007-10-20 05:05:06.406 293 18213.14 33.75 52670.45 88888.00 2007-10-20 05:05:06.906 293 18213.02 33.75 52670.31 88888.00 2007-10-20 05:05:07.406 293 18212.94 33.76 52670.38 88888.00 2007-10-20 05:05:07.906 293 18212.97 33.76 52670.48 88888.00 2007-10-20 05:05:08.406 293 18213.03 33.71 52670.30 88888.00 2007-10-20 05:05:08.906 293 18212.95 33.72 52670.09 88888.00 2007-10-20 05:05:09.406 293 18212.87 33.69 52670.14 88888.00 2007-10-20 05:05:09.906 293 18212.91 33.65 52670.02 88888.00 2007-10-20 05:05:10.406 293 18212.98 33.61 52670.02 88888.00 2007-10-20 05:05:10.906 293 18212.95 33.63 52670.17 88888.00 2007-10-20 05:05:11.406 293 18212.98 33.69 52670.13 88888.00 2007-10-20 05:05:11.906 293 18212.97 33.72 52670.14 88888.00 2007-10-20 05:05:12.406 293 18212.86 33.71 52670.11 88888.00 2007-10-20 05:05:12.906 293 18212.90 33.66 52670.11 88888.00 2007-10-20 05:05:13.406 293 18212.75 33.61 52670.18 88888.00 2007-10-20 05:05:13.906 293 18212.58 33.59 52670.13 88888.00 2007-10-20 05:05:14.406 293 18212.55 33.60 52670.01 88888.00 2007-10-20 05:05:14.906 293 18212.69 33.65 52669.99 88888.00 2007-10-20 05:05:15.406 293 18212.67 33.59 52669.91 88888.00 2007-10-20 05:05:15.906 293 18212.56 33.57 52669.87 88888.00 2007-10-20 05:05:16.406 293 18212.54 33.61 52669.86 88888.00 2007-10-20 05:05:16.906 293 18212.60 33.66 52669.87 88888.00 2007-10-20 05:05:17.406 293 18212.55 33.59 52669.93 88888.00 2007-10-20 05:05:17.906 293 18212.51 33.56 52669.94 88888.00 2007-10-20 05:05:18.406 293 18212.51 33.66 52669.99 88888.00 2007-10-20 05:05:18.906 293 18212.32 33.70 52669.98 88888.00 2007-10-20 05:05:19.406 293 18212.36 33.65 52669.90 88888.00 2007-10-20 05:05:19.906 293 18212.59 33.65 52669.86 88888.00 2007-10-20 05:05:20.406 293 18212.59 33.67 52669.88 88888.00 2007-10-20 05:05:20.906 293 18212.55 33.66 52670.01 88888.00 2007-10-20 05:05:21.406 293 18212.56 33.60 52670.11 88888.00 2007-10-20 05:05:21.906 293 18212.45 33.62 52670.12 88888.00 2007-10-20 05:05:22.406 293 18212.48 33.58 52670.19 88888.00 2007-10-20 05:05:22.906 293 18212.54 33.52 52670.28 88888.00 2007-10-20 05:05:23.406 293 18212.51 33.59 52670.24 88888.00 2007-10-20 05:05:23.906 293 18212.48 33.58 52670.22 88888.00 2007-10-20 05:05:24.406 293 18212.37 33.69 52670.18 88888.00 2007-10-20 05:05:24.906 293 18212.37 33.70 52670.22 88888.00 2007-10-20 05:05:25.406 293 18212.50 33.72 52670.18 88888.00 2007-10-20 05:05:25.906 293 18212.63 33.68 52670.13 88888.00 2007-10-20 05:05:26.406 293 18212.56 33.71 52670.16 88888.00 2007-10-20 05:05:26.906 293 18212.62 33.69 52670.25 88888.00 2007-10-20 05:05:27.406 293 18212.58 33.65 52670.25 88888.00 2007-10-20 05:05:27.906 293 18212.56 33.66 52670.39 88888.00 2007-10-20 05:05:28.406 293 18212.60 33.77 52670.51 88888.00 2007-10-20 05:05:28.906 293 18212.60 33.73 52670.41 88888.00 2007-10-20 05:05:29.406 293 18212.60 33.69 52670.36 88888.00 2007-10-20 05:05:29.906 293 18212.52 33.68 52670.18 88888.00 2007-10-20 05:05:30.406 293 18212.54 33.69 52670.26 88888.00 2007-10-20 05:05:30.906 293 18212.36 33.77 52670.27 88888.00 2007-10-20 05:05:31.406 293 18212.50 33.78 52670.36 88888.00 2007-10-20 05:05:31.906 293 18212.49 33.71 52670.26 88888.00 2007-10-20 05:05:32.406 293 18212.59 33.74 52670.16 88888.00 2007-10-20 05:05:32.906 293 18212.46 33.75 52670.21 88888.00 2007-10-20 05:05:33.406 293 18212.52 33.71 52670.10 88888.00 2007-10-20 05:05:33.906 293 18212.52 33.75 52670.15 88888.00 2007-10-20 05:05:34.406 293 18212.50 33.70 52670.10 88888.00 2007-10-20 05:05:34.906 293 18212.70 33.67 52670.09 88888.00 2007-10-20 05:05:35.406 293 18212.57 33.66 52670.06 88888.00 2007-10-20 05:05:35.906 293 18212.52 33.63 52670.09 88888.00 2007-10-20 05:05:36.406 293 18212.57 33.61 52670.14 88888.00 2007-10-20 05:05:36.906 293 18212.46 33.61 52670.06 88888.00 2007-10-20 05:05:37.406 293 18212.60 33.61 52669.92 88888.00 2007-10-20 05:05:37.906 293 18212.68 33.61 52669.87 88888.00 2007-10-20 05:05:38.406 293 18212.47 33.54 52669.92 88888.00 2007-10-20 05:05:38.906 293 18212.59 33.60 52669.99 88888.00 2007-10-20 05:05:39.406 293 18212.65 33.64 52669.93 88888.00 2007-10-20 05:05:39.906 293 18212.58 33.63 52669.82 88888.00 2007-10-20 05:05:40.406 293 18212.61 33.58 52669.89 88888.00 2007-10-20 05:05:40.906 293 18212.65 33.51 52669.96 88888.00 2007-10-20 05:05:41.406 293 18212.58 33.43 52670.01 88888.00 2007-10-20 05:05:41.906 293 18212.69 33.40 52670.07 88888.00 2007-10-20 05:05:42.406 293 18212.57 33.44 52670.17 88888.00 2007-10-20 05:05:42.906 293 18212.50 33.54 52669.98 88888.00 2007-10-20 05:05:43.406 293 18212.57 33.56 52669.90 88888.00 2007-10-20 05:05:43.906 293 18212.47 33.49 52669.90 88888.00 2007-10-20 05:05:44.406 293 18212.56 33.44 52669.93 88888.00 2007-10-20 05:05:44.906 293 18212.75 33.53 52670.14 88888.00 2007-10-20 05:05:45.406 293 18212.88 33.46 52670.23 88888.00 2007-10-20 05:05:45.906 293 18212.92 33.34 52670.23 88888.00 2007-10-20 05:05:46.406 293 18212.71 33.34 52670.19 88888.00 2007-10-20 05:05:46.906 293 18212.49 33.36 52670.27 88888.00 2007-10-20 05:05:47.406 293 18212.47 33.36 52670.39 88888.00 2007-10-20 05:05:47.906 293 18212.43 33.35 52670.33 88888.00 2007-10-20 05:05:48.406 293 18212.69 33.33 52670.29 88888.00 2007-10-20 05:05:48.906 293 18212.88 33.32 52670.23 88888.00 2007-10-20 05:05:49.406 293 18212.91 33.41 52670.14 88888.00 2007-10-20 05:05:49.906 293 18212.82 33.42 52670.07 88888.00 2007-10-20 05:05:50.406 293 18212.84 33.27 52670.13 88888.00 2007-10-20 05:05:50.906 293 18212.79 33.20 52670.25 88888.00 2007-10-20 05:05:51.406 293 18212.91 33.25 52670.26 88888.00 2007-10-20 05:05:51.906 293 18212.97 33.39 52670.22 88888.00 2007-10-20 05:05:52.406 293 18212.83 33.39 52670.27 88888.00 2007-10-20 05:05:52.906 293 18212.72 33.38 52670.36 88888.00 2007-10-20 05:05:53.406 293 18212.79 33.37 52670.44 88888.00 2007-10-20 05:05:53.906 293 18212.79 33.26 52670.23 88888.00 2007-10-20 05:05:54.406 293 18212.73 33.25 52670.09 88888.00 2007-10-20 05:05:54.906 293 18212.79 33.28 52670.17 88888.00 2007-10-20 05:05:55.406 293 18212.78 33.29 52670.25 88888.00 2007-10-20 05:05:55.906 293 18212.78 33.24 52670.06 88888.00 2007-10-20 05:05:56.406 293 18212.89 33.15 52669.95 88888.00 2007-10-20 05:05:56.906 293 18212.91 33.08 52669.91 88888.00 2007-10-20 05:05:57.406 293 18212.81 33.04 52669.90 88888.00 2007-10-20 05:05:57.906 293 18212.82 33.02 52669.89 88888.00 2007-10-20 05:05:58.406 293 18212.78 33.01 52669.88 88888.00 2007-10-20 05:05:58.906 293 18212.84 33.03 52670.02 88888.00 2007-10-20 05:05:59.406 293 18213.01 32.95 52670.12 88888.00 2007-10-20 05:05:59.906 293 18212.76 32.90 52670.04 88888.00 2007-10-20 05:06:00.406 293 18212.82 32.96 52669.93 88888.00 2007-10-20 05:06:00.906 293 18212.82 32.97 52669.88 88888.00 2007-10-20 05:06:01.406 293 18212.82 32.96 52670.05 88888.00 2007-10-20 05:06:01.906 293 18212.81 32.97 52669.96 88888.00 2007-10-20 05:06:02.406 293 18212.82 32.89 52669.70 88888.00 2007-10-20 05:06:02.906 293 18212.76 32.84 52669.72 88888.00 2007-10-20 05:06:03.406 293 18212.73 32.88 52669.70 88888.00 2007-10-20 05:06:03.906 293 18212.76 32.90 52669.73 88888.00 2007-10-20 05:06:04.406 293 18212.80 32.82 52669.95 88888.00 2007-10-20 05:06:04.906 293 18212.87 32.81 52670.13 88888.00 2007-10-20 05:06:05.406 293 18212.91 32.84 52670.12 88888.00 2007-10-20 05:06:05.906 293 18212.98 32.80 52670.04 88888.00 2007-10-20 05:06:06.406 293 18212.89 32.81 52670.02 88888.00 2007-10-20 05:06:06.906 293 18212.80 32.82 52670.01 88888.00 2007-10-20 05:06:07.406 293 18212.80 32.79 52670.10 88888.00 2007-10-20 05:06:07.906 293 18212.65 32.87 52670.14 88888.00 2007-10-20 05:06:08.406 293 18212.57 32.89 52670.15 88888.00 2007-10-20 05:06:08.906 293 18212.87 32.78 52670.10 88888.00 2007-10-20 05:06:09.406 293 18213.06 32.78 52670.12 88888.00 2007-10-20 05:06:09.906 293 18213.14 32.81 52670.14 88888.00 2007-10-20 05:06:10.406 293 18213.12 32.79 52670.18 88888.00 2007-10-20 05:06:10.906 293 18213.14 32.78 52670.15 88888.00 2007-10-20 05:06:11.406 293 18212.90 32.82 52670.04 88888.00 2007-10-20 05:06:11.906 293 18212.99 32.78 52670.13 88888.00 2007-10-20 05:06:12.406 293 18212.97 32.78 52670.16 88888.00 2007-10-20 05:06:12.906 293 18213.00 32.79 52670.13 88888.00 2007-10-20 05:06:13.406 293 18213.00 32.80 52669.96 88888.00 2007-10-20 05:06:13.906 293 18212.94 32.79 52670.01 88888.00 2007-10-20 05:06:14.406 293 18213.06 32.76 52669.95 88888.00 2007-10-20 05:06:14.906 293 18213.13 32.86 52669.91 88888.00 2007-10-20 05:06:15.406 293 18213.28 32.87 52669.96 88888.00 2007-10-20 05:06:15.906 293 18213.03 32.84 52669.95 88888.00 2007-10-20 05:06:16.406 293 18212.99 32.89 52669.91 88888.00 2007-10-20 05:06:16.906 293 18212.95 32.87 52669.93 88888.00 2007-10-20 05:06:17.406 293 18212.91 32.82 52669.99 88888.00 2007-10-20 05:06:17.906 293 18212.91 32.79 52669.98 88888.00 2007-10-20 05:06:18.406 293 18213.08 32.80 52669.92 88888.00 2007-10-20 05:06:18.906 293 18213.08 32.76 52669.84 88888.00 2007-10-20 05:06:19.406 293 18213.14 32.78 52669.87 88888.00 2007-10-20 05:06:19.906 293 18213.04 32.86 52669.88 88888.00 2007-10-20 05:06:20.406 293 18212.99 32.82 52669.83 88888.00 2007-10-20 05:06:20.906 293 18212.83 32.82 52669.75 88888.00 2007-10-20 05:06:21.406 293 18212.73 32.87 52669.67 88888.00 2007-10-20 05:06:21.906 293 18212.59 32.82 52669.64 88888.00 2007-10-20 05:06:22.406 293 18212.62 32.82 52669.65 88888.00 2007-10-20 05:06:22.906 293 18212.63 32.81 52669.66 88888.00 2007-10-20 05:06:23.406 293 18212.63 32.86 52669.72 88888.00 2007-10-20 05:06:23.906 293 18212.61 32.92 52669.80 88888.00 2007-10-20 05:06:24.406 293 18212.58 32.92 52669.69 88888.00 2007-10-20 05:06:24.906 293 18212.59 32.88 52669.72 88888.00 2007-10-20 05:06:25.406 293 18212.43 32.87 52669.78 88888.00 2007-10-20 05:06:25.906 293 18212.45 32.86 52669.76 88888.00 2007-10-20 05:06:26.406 293 18212.43 32.89 52669.75 88888.00 2007-10-20 05:06:26.906 293 18212.52 32.93 52669.60 88888.00 2007-10-20 05:06:27.406 293 18212.65 32.95 52669.51 88888.00 2007-10-20 05:06:27.906 293 18212.57 32.89 52669.69 88888.00 2007-10-20 05:06:28.406 293 18212.47 32.77 52669.77 88888.00 2007-10-20 05:06:28.906 293 18212.55 32.78 52669.72 88888.00 2007-10-20 05:06:29.406 293 18212.39 32.85 52669.67 88888.00 2007-10-20 05:06:29.906 293 18212.34 32.93 52669.61 88888.00 2007-10-20 05:06:30.406 293 18212.26 32.90 52669.51 88888.00 2007-10-20 05:06:30.906 293 18212.21 32.92 52669.52 88888.00 2007-10-20 05:06:31.406 293 18212.19 33.03 52669.46 88888.00 2007-10-20 05:06:31.906 293 18212.21 33.03 52669.40 88888.00 2007-10-20 05:06:32.406 293 18212.11 32.95 52669.55 88888.00 2007-10-20 05:06:32.906 293 18212.07 32.99 52669.64 88888.00 2007-10-20 05:06:33.406 293 18212.13 33.01 52669.70 88888.00 2007-10-20 05:06:33.906 293 18212.16 33.02 52669.69 88888.00 2007-10-20 05:06:34.406 293 18212.08 33.04 52669.60 88888.00 2007-10-20 05:06:34.906 293 18212.04 33.02 52669.56 88888.00 2007-10-20 05:06:35.406 293 18212.06 33.06 52669.55 88888.00 2007-10-20 05:06:35.906 293 18212.11 33.09 52669.55 88888.00 2007-10-20 05:06:36.406 293 18212.08 33.03 52669.60 88888.00 2007-10-20 05:06:36.906 293 18211.99 33.01 52669.55 88888.00 2007-10-20 05:06:37.406 293 18211.96 32.96 52669.60 88888.00 2007-10-20 05:06:37.906 293 18211.95 32.99 52669.60 88888.00 2007-10-20 05:06:38.406 293 18211.96 32.95 52669.64 88888.00 2007-10-20 05:06:38.906 293 18212.00 33.03 52669.71 88888.00 2007-10-20 05:06:39.406 293 18212.10 32.98 52669.61 88888.00 2007-10-20 05:06:39.906 293 18212.15 32.90 52669.46 88888.00 2007-10-20 05:06:40.406 293 18212.18 32.94 52669.44 88888.00 2007-10-20 05:06:40.906 293 18212.12 32.92 52669.36 88888.00 2007-10-20 05:06:41.406 293 18212.08 32.95 52669.37 88888.00 2007-10-20 05:06:41.906 293 18212.03 32.96 52669.36 88888.00 2007-10-20 05:06:42.406 293 18212.15 32.94 52669.43 88888.00 2007-10-20 05:06:42.906 293 18212.27 32.88 52669.35 88888.00 2007-10-20 05:06:43.406 293 18212.28 32.90 52669.24 88888.00 2007-10-20 05:06:43.906 293 18212.19 32.91 52669.09 88888.00 2007-10-20 05:06:44.406 293 18212.40 32.93 52669.14 88888.00 2007-10-20 05:06:44.906 293 18212.45 32.95 52669.12 88888.00 2007-10-20 05:06:45.406 293 18212.41 32.95 52669.14 88888.00 2007-10-20 05:06:45.906 293 18212.28 32.89 52669.21 88888.00 2007-10-20 05:06:46.406 293 18212.35 32.95 52669.29 88888.00 2007-10-20 05:06:46.906 293 18212.45 32.97 52669.36 88888.00 2007-10-20 05:06:47.406 293 18212.44 32.94 52669.36 88888.00 2007-10-20 05:06:47.906 293 18212.35 32.92 52669.33 88888.00 2007-10-20 05:06:48.406 293 18212.34 32.96 52669.33 88888.00 2007-10-20 05:06:48.906 293 18212.38 32.97 52669.35 88888.00 2007-10-20 05:06:49.406 293 18212.39 32.93 52669.35 88888.00 2007-10-20 05:06:49.906 293 18212.36 32.98 52669.37 88888.00 2007-10-20 05:06:50.406 293 18212.34 33.00 52669.31 88888.00 2007-10-20 05:06:50.906 293 18212.34 33.04 52669.31 88888.00 2007-10-20 05:06:51.406 293 18212.12 33.06 52669.28 88888.00 2007-10-20 05:06:51.906 293 18212.23 33.08 52669.38 88888.00 2007-10-20 05:06:52.406 293 18212.40 33.04 52669.35 88888.00 2007-10-20 05:06:52.906 293 18212.41 33.08 52669.33 88888.00 2007-10-20 05:06:53.406 293 18212.41 33.06 52669.31 88888.00 2007-10-20 05:06:53.906 293 18212.46 33.09 52669.23 88888.00 2007-10-20 05:06:54.406 293 18212.34 33.12 52669.32 88888.00 2007-10-20 05:06:54.906 293 18212.26 33.09 52669.45 88888.00 2007-10-20 05:06:55.406 293 18212.26 33.03 52669.42 88888.00 2007-10-20 05:06:55.906 293 18212.18 33.03 52669.38 88888.00 2007-10-20 05:06:56.406 293 18212.11 33.09 52669.33 88888.00 2007-10-20 05:06:56.906 293 18212.07 33.18 52669.26 88888.00 2007-10-20 05:06:57.406 293 18212.10 33.14 52669.31 88888.00 2007-10-20 05:06:57.906 293 18212.14 33.06 52669.31 88888.00 2007-10-20 05:06:58.406 293 18212.12 33.02 52669.30 88888.00 2007-10-20 05:06:58.906 293 18212.15 33.01 52669.34 88888.00 2007-10-20 05:06:59.406 293 18212.18 33.10 52669.24 88888.00 2007-10-20 05:06:59.906 293 18212.17 33.15 52669.21 88888.00 2007-10-20 05:07:00.406 293 18211.94 33.22 52669.25 88888.00 2007-10-20 05:07:00.906 293 18212.03 33.23 52669.20 88888.00 2007-10-20 05:07:01.406 293 18212.10 33.18 52669.09 88888.00 2007-10-20 05:07:01.906 293 18212.17 33.20 52669.12 88888.00 2007-10-20 05:07:02.406 293 18212.17 33.19 52669.08 88888.00 2007-10-20 05:07:02.906 293 18212.05 33.13 52668.90 88888.00 2007-10-20 05:07:03.406 293 18212.05 33.11 52668.91 88888.00 2007-10-20 05:07:03.906 293 18212.16 33.11 52669.01 88888.00 2007-10-20 05:07:04.406 293 18212.18 33.12 52669.07 88888.00 2007-10-20 05:07:04.906 293 18212.18 33.21 52669.01 88888.00 2007-10-20 05:07:05.406 293 18212.19 33.20 52668.99 88888.00 2007-10-20 05:07:05.906 293 18212.24 33.23 52669.02 88888.00 2007-10-20 05:07:06.406 293 18212.21 33.23 52668.98 88888.00 2007-10-20 05:07:06.906 293 18212.12 33.26 52668.96 88888.00 2007-10-20 05:07:07.406 293 18212.18 33.27 52669.05 88888.00 2007-10-20 05:07:07.906 293 18212.24 33.23 52669.11 88888.00 2007-10-20 05:07:08.406 293 18212.26 33.21 52669.06 88888.00 2007-10-20 05:07:08.906 293 18212.33 33.18 52669.08 88888.00 2007-10-20 05:07:09.406 293 18212.25 33.11 52669.17 88888.00 2007-10-20 05:07:09.906 293 18212.19 33.16 52669.24 88888.00 2007-10-20 05:07:10.406 293 18212.26 33.30 52669.31 88888.00 2007-10-20 05:07:10.906 293 18212.39 33.30 52669.19 88888.00 2007-10-20 05:07:11.406 293 18212.27 33.27 52669.02 88888.00 2007-10-20 05:07:11.906 293 18212.33 33.24 52669.02 88888.00 2007-10-20 05:07:12.406 293 18212.38 33.22 52669.10 88888.00 2007-10-20 05:07:12.906 293 18212.50 33.22 52669.10 88888.00 2007-10-20 05:07:13.406 293 18212.43 33.10 52669.15 88888.00 2007-10-20 05:07:13.906 293 18212.43 33.11 52669.14 88888.00 2007-10-20 05:07:14.406 293 18212.37 33.15 52669.13 88888.00 2007-10-20 05:07:14.906 293 18212.44 33.20 52669.11 88888.00 2007-10-20 05:07:15.406 293 18212.46 33.25 52669.08 88888.00 2007-10-20 05:07:15.906 293 18212.54 33.23 52669.00 88888.00 2007-10-20 05:07:16.406 293 18212.48 33.20 52669.01 88888.00 2007-10-20 05:07:16.906 293 18212.39 33.14 52669.08 88888.00 2007-10-20 05:07:17.406 293 18212.40 33.22 52669.11 88888.00 2007-10-20 05:07:17.906 293 18212.48 33.27 52669.13 88888.00 2007-10-20 05:07:18.406 293 18212.44 33.24 52669.21 88888.00 2007-10-20 05:07:18.906 293 18212.50 33.24 52669.17 88888.00 2007-10-20 05:07:19.406 293 18212.68 33.21 52669.11 88888.00 2007-10-20 05:07:19.906 293 18212.77 33.12 52669.14 88888.00 2007-10-20 05:07:20.406 293 18212.56 33.16 52669.07 88888.00 2007-10-20 05:07:20.906 293 18212.65 33.28 52669.08 88888.00 2007-10-20 05:07:21.406 293 18212.58 33.28 52669.05 88888.00 2007-10-20 05:07:21.906 293 18212.49 33.22 52669.03 88888.00 2007-10-20 05:07:22.406 293 18212.57 33.34 52668.99 88888.00 2007-10-20 05:07:22.906 293 18212.61 33.37 52669.03 88888.00 2007-10-20 05:07:23.406 293 18212.70 33.34 52669.15 88888.00 2007-10-20 05:07:23.906 293 18212.70 33.37 52669.11 88888.00 2007-10-20 05:07:24.406 293 18212.71 33.36 52669.14 88888.00 2007-10-20 05:07:24.906 293 18212.78 33.30 52669.13 88888.00 2007-10-20 05:07:25.406 293 18212.82 33.28 52669.12 88888.00 2007-10-20 05:07:25.906 293 18212.82 33.29 52668.96 88888.00 2007-10-20 05:07:26.406 293 18212.75 33.35 52668.97 88888.00 2007-10-20 05:07:26.906 293 18212.78 33.37 52669.02 88888.00 2007-10-20 05:07:27.406 293 18212.87 33.32 52669.10 88888.00 2007-10-20 05:07:27.906 293 18212.91 33.33 52669.15 88888.00 2007-10-20 05:07:28.406 293 18212.95 33.30 52669.24 88888.00 2007-10-20 05:07:28.906 293 18212.83 33.26 52669.23 88888.00 2007-10-20 05:07:29.406 293 18212.89 33.33 52669.22 88888.00 2007-10-20 05:07:29.906 293 18212.92 33.36 52669.25 88888.00 2007-10-20 05:07:30.406 293 18212.89 33.33 52669.30 88888.00 2007-10-20 05:07:30.906 293 18212.82 33.40 52669.21 88888.00 2007-10-20 05:07:31.406 293 18212.84 33.52 52669.19 88888.00 2007-10-20 05:07:31.906 293 18212.84 33.47 52669.26 88888.00 2007-10-20 05:07:32.406 293 18212.92 33.46 52669.24 88888.00 2007-10-20 05:07:32.906 293 18212.90 33.52 52669.20 88888.00 2007-10-20 05:07:33.406 293 18212.91 33.54 52669.14 88888.00 2007-10-20 05:07:33.906 293 18212.78 33.39 52669.23 88888.00 2007-10-20 05:07:34.406 293 18212.87 33.40 52669.35 88888.00 2007-10-20 05:07:34.906 293 18212.99 33.52 52669.38 88888.00 2007-10-20 05:07:35.406 293 18212.91 33.63 52669.45 88888.00 2007-10-20 05:07:35.906 293 18212.82 33.71 52669.45 88888.00 2007-10-20 05:07:36.406 293 18212.95 33.73 52669.48 88888.00 2007-10-20 05:07:36.906 293 18213.04 33.76 52669.48 88888.00 2007-10-20 05:07:37.406 293 18212.95 33.68 52669.48 88888.00 2007-10-20 05:07:37.906 293 18212.95 33.62 52669.53 88888.00 2007-10-20 05:07:38.406 293 18212.95 33.65 52669.52 88888.00 2007-10-20 05:07:38.906 293 18212.98 33.71 52669.49 88888.00 2007-10-20 05:07:39.406 293 18212.88 33.67 52669.48 88888.00 2007-10-20 05:07:39.906 293 18212.88 33.71 52669.57 88888.00 2007-10-20 05:07:40.406 293 18212.86 33.72 52669.65 88888.00 2007-10-20 05:07:40.906 293 18212.81 33.70 52669.57 88888.00 2007-10-20 05:07:41.406 293 18212.99 33.69 52669.64 88888.00 2007-10-20 05:07:41.906 293 18212.94 33.65 52669.58 88888.00 2007-10-20 05:07:42.406 293 18212.98 33.67 52669.52 88888.00 2007-10-20 05:07:42.906 293 18212.84 33.73 52669.56 88888.00 2007-10-20 05:07:43.406 293 18213.01 33.68 52669.63 88888.00 2007-10-20 05:07:43.906 293 18212.94 33.63 52669.57 88888.00 2007-10-20 05:07:44.406 293 18212.91 33.65 52669.53 88888.00 2007-10-20 05:07:44.906 293 18213.12 33.63 52669.32 88888.00 2007-10-20 05:07:45.406 293 18213.08 33.61 52669.34 88888.00 2007-10-20 05:07:45.906 293 18212.93 33.61 52669.37 88888.00 2007-10-20 05:07:46.406 293 18212.83 33.57 52669.37 88888.00 2007-10-20 05:07:46.906 293 18212.72 33.64 52669.54 88888.00 2007-10-20 05:07:47.406 293 18212.79 33.64 52669.49 88888.00 2007-10-20 05:07:47.906 293 18212.81 33.68 52669.53 88888.00 2007-10-20 05:07:48.406 293 18212.72 33.60 52669.48 88888.00 2007-10-20 05:07:48.906 293 18212.71 33.55 52669.42 88888.00 2007-10-20 05:07:49.406 293 18212.80 33.58 52669.36 88888.00 2007-10-20 05:07:49.906 293 18212.68 33.55 52669.51 88888.00 2007-10-20 05:07:50.406 293 18212.87 33.56 52669.46 88888.00 2007-10-20 05:07:50.906 293 18212.72 33.60 52669.42 88888.00 2007-10-20 05:07:51.406 293 18212.72 33.59 52669.51 88888.00 2007-10-20 05:07:51.906 293 18212.79 33.59 52669.46 88888.00 2007-10-20 05:07:52.406 293 18212.83 33.45 52669.35 88888.00 2007-10-20 05:07:52.906 293 18212.87 33.43 52669.37 88888.00 2007-10-20 05:07:53.406 293 18212.84 33.52 52669.37 88888.00 2007-10-20 05:07:53.906 293 18212.90 33.59 52669.31 88888.00 2007-10-20 05:07:54.406 293 18212.87 33.56 52669.31 88888.00 2007-10-20 05:07:54.906 293 18212.77 33.55 52669.32 88888.00 2007-10-20 05:07:55.406 293 18212.87 33.62 52669.44 88888.00 2007-10-20 05:07:55.906 293 18212.87 33.60 52669.52 88888.00 2007-10-20 05:07:56.406 293 18212.94 33.64 52669.52 88888.00 2007-10-20 05:07:56.906 293 18212.91 33.68 52669.45 88888.00 2007-10-20 05:07:57.406 293 18212.94 33.64 52669.43 88888.00 2007-10-20 05:07:57.906 293 18213.10 33.58 52669.43 88888.00 2007-10-20 05:07:58.406 293 18213.09 33.53 52669.38 88888.00 2007-10-20 05:07:58.906 293 18212.95 33.52 52669.35 88888.00 2007-10-20 05:07:59.406 293 18212.86 33.58 52669.36 88888.00 2007-10-20 05:07:59.906 293 18212.94 33.65 52669.41 88888.00 2007-10-20 05:08:00.406 293 18212.86 33.68 52669.51 88888.00 2007-10-20 05:08:00.906 293 18212.66 33.68 52669.48 88888.00 2007-10-20 05:08:01.406 293 18212.65 33.67 52669.48 88888.00 2007-10-20 05:08:01.906 293 18212.59 33.65 52669.52 88888.00 2007-10-20 05:08:02.406 293 18212.48 33.67 52669.55 88888.00 2007-10-20 05:08:02.906 293 18212.57 33.65 52669.60 88888.00 2007-10-20 05:08:03.406 293 18212.70 33.69 52669.61 88888.00 2007-10-20 05:08:03.906 293 18212.69 33.71 52669.49 88888.00 2007-10-20 05:08:04.406 293 18212.84 33.64 52669.48 88888.00 2007-10-20 05:08:04.906 293 18212.82 33.63 52669.34 88888.00 2007-10-20 05:08:05.406 293 18212.72 33.69 52669.53 88888.00 2007-10-20 05:08:05.906 293 18212.66 33.74 52669.69 88888.00 2007-10-20 05:08:06.406 293 18212.77 33.69 52669.73 88888.00 2007-10-20 05:08:06.906 293 18212.92 33.65 52669.70 88888.00 2007-10-20 05:08:07.406 293 18212.80 33.62 52669.59 88888.00 2007-10-20 05:08:07.906 293 18212.69 33.61 52669.57 88888.00 2007-10-20 05:08:08.406 293 18212.70 33.48 52669.55 88888.00 2007-10-20 05:08:08.906 293 18212.75 33.43 52669.45 88888.00 2007-10-20 05:08:09.406 293 18212.68 33.51 52669.55 88888.00 2007-10-20 05:08:09.906 293 18212.55 33.56 52669.66 88888.00 2007-10-20 05:08:10.406 293 18212.61 33.66 52669.60 88888.00 2007-10-20 05:08:10.906 293 18212.66 33.71 52669.61 88888.00 2007-10-20 05:08:11.406 293 18212.66 33.74 52669.59 88888.00 2007-10-20 05:08:11.906 293 18212.65 33.73 52669.55 88888.00 2007-10-20 05:08:12.406 293 18212.65 33.80 52669.52 88888.00 2007-10-20 05:08:12.906 293 18212.72 33.84 52669.49 88888.00 2007-10-20 05:08:13.406 293 18212.67 33.67 52669.58 88888.00 2007-10-20 05:08:13.906 293 18212.69 33.59 52669.63 88888.00 2007-10-20 05:08:14.406 293 18212.69 33.62 52669.56 88888.00 2007-10-20 05:08:14.906 293 18212.59 33.58 52669.52 88888.00 2007-10-20 05:08:15.406 293 18212.58 33.53 52669.49 88888.00 2007-10-20 05:08:15.906 293 18212.62 33.56 52669.42 88888.00 2007-10-20 05:08:16.406 293 18212.59 33.56 52669.47 88888.00 2007-10-20 05:08:16.906 293 18212.62 33.58 52669.51 88888.00 2007-10-20 05:08:17.406 293 18212.62 33.63 52669.37 88888.00 2007-10-20 05:08:17.906 293 18212.72 33.56 52669.41 88888.00 2007-10-20 05:08:18.406 293 18212.81 33.53 52669.41 88888.00 2007-10-20 05:08:18.906 293 18212.72 33.58 52669.44 88888.00 2007-10-20 05:08:19.406 293 18212.67 33.62 52669.46 88888.00 2007-10-20 05:08:19.906 293 18212.77 33.58 52669.46 88888.00 2007-10-20 05:08:20.406 293 18212.83 33.52 52669.45 88888.00 2007-10-20 05:08:20.906 293 18212.86 33.52 52669.34 88888.00 2007-10-20 05:08:21.406 293 18212.81 33.62 52669.34 88888.00 2007-10-20 05:08:21.906 293 18212.84 33.68 52669.18 88888.00 2007-10-20 05:08:22.406 293 18212.83 33.61 52669.12 88888.00 2007-10-20 05:08:22.906 293 18212.78 33.56 52669.21 88888.00 2007-10-20 05:08:23.406 293 18212.89 33.58 52669.25 88888.00 2007-10-20 05:08:23.906 293 18212.88 33.52 52669.24 88888.00 2007-10-20 05:08:24.406 293 18212.86 33.52 52669.29 88888.00 2007-10-20 05:08:24.906 293 18212.87 33.53 52669.20 88888.00 2007-10-20 05:08:25.406 293 18213.01 33.47 52669.24 88888.00 2007-10-20 05:08:25.906 293 18212.82 33.53 52669.23 88888.00 2007-10-20 05:08:26.406 293 18212.80 33.56 52669.29 88888.00 2007-10-20 05:08:26.906 293 18213.00 33.61 52669.30 88888.00 2007-10-20 05:08:27.406 293 18212.94 33.61 52669.45 88888.00 2007-10-20 05:08:27.906 293 18212.94 33.63 52669.34 88888.00 2007-10-20 05:08:28.406 293 18212.87 33.66 52669.31 88888.00 2007-10-20 05:08:28.906 293 18212.92 33.60 52669.34 88888.00 2007-10-20 05:08:29.406 293 18213.11 33.56 52669.38 88888.00 2007-10-20 05:08:29.906 293 18213.13 33.61 52669.54 88888.00 2007-10-20 05:08:30.406 293 18213.11 33.59 52669.56 88888.00 2007-10-20 05:08:30.906 293 18213.19 33.58 52669.51 88888.00 2007-10-20 05:08:31.406 293 18213.25 33.63 52669.22 88888.00 2007-10-20 05:08:31.906 293 18213.21 33.61 52669.28 88888.00 2007-10-20 05:08:32.406 293 18213.32 33.63 52669.29 88888.00 2007-10-20 05:08:32.906 293 18213.23 33.62 52669.34 88888.00 2007-10-20 05:08:33.406 293 18213.27 33.52 52669.40 88888.00 2007-10-20 05:08:33.906 293 18213.35 33.55 52669.44 88888.00 2007-10-20 05:08:34.406 293 18213.51 33.60 52669.47 88888.00 2007-10-20 05:08:34.906 293 18213.57 33.61 52669.54 88888.00 2007-10-20 05:08:35.406 293 18213.64 33.55 52669.63 88888.00 2007-10-20 05:08:35.906 293 18213.74 33.56 52669.53 88888.00 2007-10-20 05:08:36.406 293 18213.71 33.54 52669.56 88888.00 2007-10-20 05:08:36.906 293 18213.68 33.57 52669.57 88888.00 2007-10-20 05:08:37.406 293 18213.57 33.64 52669.48 88888.00 2007-10-20 05:08:37.906 293 18213.49 33.66 52669.60 88888.00 2007-10-20 05:08:38.406 293 18213.77 33.61 52669.47 88888.00 2007-10-20 05:08:38.906 293 18213.93 33.55 52669.15 88888.00 2007-10-20 05:08:39.406 293 18213.77 33.59 52669.22 88888.00 2007-10-20 05:08:39.906 293 18213.66 33.60 52669.35 88888.00 2007-10-20 05:08:40.406 293 18213.65 33.58 52669.38 88888.00 2007-10-20 05:08:40.906 293 18213.69 33.58 52669.42 88888.00 2007-10-20 05:08:41.406 293 18213.84 33.64 52669.41 88888.00 2007-10-20 05:08:41.906 293 18213.95 33.66 52669.48 88888.00 2007-10-20 05:08:42.406 293 18214.10 33.72 52669.43 88888.00 2007-10-20 05:08:42.906 293 18213.97 33.68 52669.45 88888.00 2007-10-20 05:08:43.406 293 18213.91 33.70 52669.52 88888.00 2007-10-20 05:08:43.906 293 18213.98 33.73 52669.51 88888.00 2007-10-20 05:08:44.406 293 18214.06 33.69 52669.52 88888.00 2007-10-20 05:08:44.906 293 18214.03 33.67 52669.49 88888.00 2007-10-20 05:08:45.406 293 18213.91 33.67 52669.59 88888.00 2007-10-20 05:08:45.906 293 18213.98 33.58 52669.61 88888.00 2007-10-20 05:08:46.406 293 18214.06 33.59 52669.59 88888.00 2007-10-20 05:08:46.906 293 18214.07 33.66 52669.58 88888.00 2007-10-20 05:08:47.406 293 18214.12 33.74 52669.67 88888.00 2007-10-20 05:08:47.906 293 18214.06 33.73 52669.76 88888.00 2007-10-20 05:08:48.406 293 18214.18 33.66 52669.69 88888.00 2007-10-20 05:08:48.906 293 18214.15 33.66 52669.68 88888.00 2007-10-20 05:08:49.406 293 18214.17 33.68 52669.69 88888.00 2007-10-20 05:08:49.906 293 18214.15 33.68 52669.60 88888.00 2007-10-20 05:08:50.406 293 18214.27 33.70 52669.59 88888.00 2007-10-20 05:08:50.906 293 18214.20 33.70 52669.44 88888.00 2007-10-20 05:08:51.406 293 18214.23 33.63 52669.45 88888.00 2007-10-20 05:08:51.906 293 18214.31 33.70 52669.49 88888.00 2007-10-20 05:08:52.403 293 18214.32 33.78 52669.46 88888.00 2007-10-20 05:08:52.903 293 18214.31 33.74 52669.52 88888.00 2007-10-20 05:08:53.403 293 18214.35 33.73 52669.72 88888.00 2007-10-20 05:08:53.903 293 18214.40 33.81 52669.76 88888.00 2007-10-20 05:08:54.403 293 18214.34 33.77 52669.68 88888.00 2007-10-20 05:08:54.903 293 18214.36 33.71 52669.52 88888.00 2007-10-20 05:08:55.403 293 18214.34 33.70 52669.46 88888.00 2007-10-20 05:08:55.903 293 18214.28 33.75 52669.43 88888.00 2007-10-20 05:08:56.403 293 18214.11 33.71 52669.52 88888.00 2007-10-20 05:08:56.903 293 18214.20 33.67 52669.65 88888.00 2007-10-20 05:08:57.403 293 18214.14 33.63 52669.61 88888.00 2007-10-20 05:08:57.903 293 18214.23 33.71 52669.63 88888.00 2007-10-20 05:08:58.403 293 18214.34 33.73 52669.65 88888.00 2007-10-20 05:08:58.903 293 18214.34 33.69 52669.57 88888.00 2007-10-20 05:08:59.403 293 18214.42 33.67 52669.68 88888.00 2007-10-20 05:08:59.903 293 18214.44 33.69 52669.79 88888.00 2007-10-20 05:09:00.403 293 18214.57 33.70 52669.80 88888.00 2007-10-20 05:09:00.903 293 18214.42 33.66 52669.78 88888.00 2007-10-20 05:09:01.403 293 18214.53 33.62 52669.76 88888.00 2007-10-20 05:09:01.903 293 18214.47 33.69 52669.89 88888.00 2007-10-20 05:09:02.403 293 18214.33 33.76 52669.83 88888.00 2007-10-20 05:09:02.903 293 18214.20 33.80 52669.79 88888.00 2007-10-20 05:09:03.403 293 18214.02 33.80 52669.83 88888.00 2007-10-20 05:09:03.903 293 18214.19 33.81 52669.72 88888.00 2007-10-20 05:09:04.403 293 18214.51 33.86 52669.71 88888.00 2007-10-20 05:09:04.903 293 18214.47 33.82 52669.79 88888.00 2007-10-20 05:09:05.403 293 18214.27 33.95 52669.88 88888.00 2007-10-20 05:09:05.903 293 18214.24 33.95 52669.98 88888.00 2007-10-20 05:09:06.403 293 18214.33 33.92 52670.10 88888.00 2007-10-20 05:09:06.903 293 18214.42 33.94 52669.95 88888.00 2007-10-20 05:09:07.403 293 18214.34 33.96 52669.82 88888.00 2007-10-20 05:09:07.903 293 18214.28 33.96 52669.91 88888.00 2007-10-20 05:09:08.403 293 18214.21 33.98 52669.94 88888.00 2007-10-20 05:09:08.903 293 18214.24 33.89 52670.02 88888.00 2007-10-20 05:09:09.403 293 18214.35 33.92 52669.89 88888.00 2007-10-20 05:09:09.903 293 18214.35 34.03 52669.89 88888.00 2007-10-20 05:09:10.403 293 18214.32 33.98 52670.04 88888.00 2007-10-20 05:09:10.903 293 18214.33 34.03 52670.05 88888.00 2007-10-20 05:09:11.403 293 18214.36 34.10 52669.95 88888.00 2007-10-20 05:09:11.903 293 18214.33 34.11 52669.91 88888.00 2007-10-20 05:09:12.403 293 18214.30 34.07 52669.83 88888.00 2007-10-20 05:09:12.903 293 18214.34 34.08 52669.92 88888.00 2007-10-20 05:09:13.403 293 18214.29 34.07 52670.00 88888.00 2007-10-20 05:09:13.903 293 18214.28 34.04 52670.07 88888.00 2007-10-20 05:09:14.403 293 18214.23 34.05 52670.16 88888.00 2007-10-20 05:09:14.903 293 18214.30 34.07 52670.09 88888.00 2007-10-20 05:09:15.403 293 18214.19 34.08 52670.10 88888.00 2007-10-20 05:09:15.903 293 18214.38 34.02 52670.09 88888.00 2007-10-20 05:09:16.403 293 18214.58 34.04 52670.13 88888.00 2007-10-20 05:09:16.903 293 18214.73 33.99 52670.18 88888.00 2007-10-20 05:09:17.403 293 18214.53 33.92 52670.19 88888.00 2007-10-20 05:09:17.903 293 18214.47 33.96 52670.16 88888.00 2007-10-20 05:09:18.403 293 18214.52 33.99 52670.10 88888.00 2007-10-20 05:09:18.903 293 18214.58 34.05 52670.18 88888.00 2007-10-20 05:09:19.403 293 18214.62 34.04 52670.17 88888.00 2007-10-20 05:09:19.903 293 18214.64 34.00 52670.22 88888.00 2007-10-20 05:09:20.403 293 18214.60 33.98 52670.27 88888.00 2007-10-20 05:09:20.903 293 18214.41 33.92 52670.34 88888.00 2007-10-20 05:09:21.403 293 18214.66 33.91 52670.31 88888.00 2007-10-20 05:09:21.903 293 18214.66 33.94 52670.25 88888.00 2007-10-20 05:09:22.403 293 18214.60 33.89 52670.30 88888.00 2007-10-20 05:09:22.903 293 18214.69 33.88 52670.27 88888.00 2007-10-20 05:09:23.403 293 18214.78 33.94 52670.28 88888.00 2007-10-20 05:09:23.903 293 18214.66 33.90 52670.34 88888.00 2007-10-20 05:09:24.403 293 18214.78 33.92 52670.33 88888.00 2007-10-20 05:09:24.903 293 18214.85 33.92 52670.29 88888.00 2007-10-20 05:09:25.403 293 18214.91 33.91 52670.29 88888.00 2007-10-20 05:09:25.903 293 18214.97 33.94 52670.26 88888.00 2007-10-20 05:09:26.403 293 18214.95 33.91 52670.29 88888.00 2007-10-20 05:09:26.903 293 18214.97 33.81 52670.23 88888.00 2007-10-20 05:09:27.403 293 18214.93 33.81 52670.16 88888.00 2007-10-20 05:09:27.903 293 18214.94 33.81 52670.15 88888.00 2007-10-20 05:09:28.403 293 18214.96 33.82 52670.15 88888.00 2007-10-20 05:09:28.903 293 18214.80 33.85 52670.17 88888.00 2007-10-20 05:09:29.403 293 18214.78 33.90 52670.21 88888.00 2007-10-20 05:09:29.903 293 18214.91 33.87 52670.21 88888.00 2007-10-20 05:09:30.403 293 18215.06 33.78 52670.23 88888.00 2007-10-20 05:09:30.903 293 18215.00 33.82 52670.24 88888.00 2007-10-20 05:09:31.403 293 18214.93 33.77 52670.11 88888.00 2007-10-20 05:09:31.903 293 18214.88 33.84 52670.24 88888.00 2007-10-20 05:09:32.403 293 18214.74 33.79 52670.26 88888.00 2007-10-20 05:09:32.903 293 18214.79 33.79 52670.18 88888.00 2007-10-20 05:09:33.403 293 18214.84 33.77 52670.18 88888.00 2007-10-20 05:09:33.903 293 18214.97 33.79 52670.24 88888.00 2007-10-20 05:09:34.403 293 18215.05 33.79 52670.22 88888.00 2007-10-20 05:09:34.903 293 18214.96 33.82 52670.14 88888.00 2007-10-20 05:09:35.403 293 18215.03 33.78 52670.17 88888.00 2007-10-20 05:09:35.903 293 18215.03 33.71 52670.27 88888.00 2007-10-20 05:09:36.403 293 18215.03 33.69 52670.19 88888.00 2007-10-20 05:09:36.903 293 18214.94 33.65 52670.19 88888.00 2007-10-20 05:09:37.403 293 18214.96 33.58 52670.15 88888.00 2007-10-20 05:09:37.903 293 18215.03 33.57 52670.10 88888.00 2007-10-20 05:09:38.403 293 18214.97 33.60 52670.12 88888.00 2007-10-20 05:09:38.903 293 18214.89 33.65 52670.16 88888.00 2007-10-20 05:09:39.403 293 18214.95 33.66 52670.12 88888.00 2007-10-20 05:09:39.903 293 18215.01 33.70 52670.17 88888.00 2007-10-20 05:09:40.403 293 18215.00 33.73 52670.14 88888.00 2007-10-20 05:09:40.903 293 18214.97 33.69 52670.16 88888.00 2007-10-20 05:09:41.403 293 18214.98 33.57 52670.24 88888.00 2007-10-20 05:09:41.903 293 18214.96 33.56 52670.19 88888.00 2007-10-20 05:09:42.403 293 18215.21 33.57 52670.11 88888.00 2007-10-20 05:09:42.903 293 18214.91 33.54 52670.05 88888.00 2007-10-20 05:09:43.403 293 18214.96 33.46 52670.04 88888.00 2007-10-20 05:09:43.903 293 18215.12 33.44 52669.95 88888.00 2007-10-20 05:09:44.403 293 18215.14 33.45 52669.99 88888.00 2007-10-20 05:09:44.903 293 18214.94 33.55 52670.11 88888.00 2007-10-20 05:09:45.403 293 18215.10 33.55 52670.12 88888.00 2007-10-20 05:09:45.903 293 18215.17 33.45 52670.17 88888.00 2007-10-20 05:09:46.403 293 18215.27 33.34 52670.27 88888.00 2007-10-20 05:09:46.903 293 18215.23 33.38 52670.23 88888.00 2007-10-20 05:09:47.403 293 18215.34 33.38 52670.27 88888.00 2007-10-20 05:09:47.903 293 18215.38 33.33 52670.23 88888.00 2007-10-20 05:09:48.403 293 18215.37 33.30 52670.24 88888.00 2007-10-20 05:09:48.903 293 18215.29 33.34 52670.24 88888.00 2007-10-20 05:09:49.403 293 18215.29 33.38 52670.28 88888.00 2007-10-20 05:09:49.903 293 18215.26 33.32 52670.17 88888.00 2007-10-20 05:09:50.403 293 18215.15 33.26 52670.04 88888.00 2007-10-20 05:09:50.903 293 18215.29 33.19 52669.90 88888.00 2007-10-20 05:09:51.403 293 18215.31 33.20 52669.93 88888.00 2007-10-20 05:09:51.903 293 18215.26 33.25 52670.00 88888.00 2007-10-20 05:09:52.403 293 18215.22 33.20 52670.07 88888.00 2007-10-20 05:09:52.903 293 18215.27 33.13 52670.07 88888.00 2007-10-20 05:09:53.403 293 18215.34 33.12 52670.04 88888.00 2007-10-20 05:09:53.903 293 18215.39 33.10 52669.96 88888.00 2007-10-20 05:09:54.403 293 18215.32 33.08 52670.11 88888.00 2007-10-20 05:09:54.903 293 18215.31 33.12 52670.12 88888.00 2007-10-20 05:09:55.403 293 18215.23 33.07 52670.00 88888.00 2007-10-20 05:09:55.903 293 18215.32 33.02 52670.04 88888.00 2007-10-20 05:09:56.403 293 18215.31 32.90 52670.02 88888.00 2007-10-20 05:09:56.903 293 18215.40 32.94 52670.01 88888.00 2007-10-20 05:09:57.403 293 18215.51 32.98 52670.00 88888.00 2007-10-20 05:09:57.903 293 18215.42 32.95 52669.95 88888.00 2007-10-20 05:09:58.403 293 18215.27 32.87 52669.95 88888.00 2007-10-20 05:09:58.903 293 18215.37 32.82 52670.04 88888.00 2007-10-20 05:09:59.403 293 18215.44 32.72 52669.87 88888.00 2007-10-20 05:09:59.903 293 18215.40 32.68 52669.81 88888.00 2007-10-20 05:10:00.403 293 18215.50 32.63 52669.90 88888.00 2007-10-20 05:10:00.903 293 18215.51 32.69 52669.93 88888.00 2007-10-20 05:10:01.403 293 18215.59 32.71 52669.86 88888.00 2007-10-20 05:10:01.903 293 18215.50 32.78 52669.66 88888.00 2007-10-20 05:10:02.403 293 18215.43 32.78 52669.76 88888.00 2007-10-20 05:10:02.903 293 18215.40 32.73 52669.77 88888.00 2007-10-20 05:10:03.403 293 18215.44 32.60 52669.72 88888.00 2007-10-20 05:10:03.903 293 18215.45 32.54 52669.69 88888.00 2007-10-20 05:10:04.403 293 18215.44 32.52 52669.67 88888.00 2007-10-20 05:10:04.903 293 18215.55 32.55 52669.63 88888.00 2007-10-20 05:10:05.403 293 18215.67 32.51 52669.75 88888.00 2007-10-20 05:10:05.903 293 18215.55 32.43 52669.70 88888.00 2007-10-20 05:10:06.403 293 18215.51 32.37 52669.70 88888.00 2007-10-20 05:10:06.903 293 18215.53 32.44 52669.75 88888.00 2007-10-20 05:10:07.403 293 18215.52 32.41 52669.69 88888.00 2007-10-20 05:10:07.903 293 18215.22 32.33 52669.72 88888.00 2007-10-20 05:10:08.403 293 18215.20 32.23 52669.86 88888.00 2007-10-20 05:10:08.903 293 18215.53 32.24 52669.81 88888.00 2007-10-20 05:10:09.403 293 18215.64 32.27 52669.66 88888.00 2007-10-20 05:10:09.903 293 18215.70 32.13 52669.58 88888.00 2007-10-20 05:10:10.403 293 18215.66 32.06 52669.49 88888.00 2007-10-20 05:10:10.903 293 18215.69 32.08 52669.48 88888.00 2007-10-20 05:10:11.403 293 18215.79 32.09 52669.48 88888.00 2007-10-20 05:10:11.903 293 18215.64 32.02 52669.52 88888.00 2007-10-20 05:10:12.403 293 18215.63 31.95 52669.52 88888.00 2007-10-20 05:10:12.903 293 18215.75 31.92 52669.54 88888.00 2007-10-20 05:10:13.403 293 18216.02 31.92 52669.45 88888.00 2007-10-20 05:10:13.903 293 18216.07 31.93 52669.42 88888.00 2007-10-20 05:10:14.403 293 18216.09 31.94 52669.23 88888.00 2007-10-20 05:10:14.903 293 18216.04 31.92 52669.32 88888.00 2007-10-20 05:10:15.403 293 18215.92 31.89 52669.36 88888.00 2007-10-20 05:10:15.903 293 18216.16 31.84 52669.37 88888.00 2007-10-20 05:10:16.403 293 18216.34 31.84 52669.31 88888.00 2007-10-20 05:10:16.903 293 18216.34 31.80 52669.33 88888.00 2007-10-20 05:10:17.403 293 18216.32 31.72 52669.47 88888.00 2007-10-20 05:10:17.903 293 18216.52 31.72 52669.54 88888.00 2007-10-20 05:10:18.403 293 18216.64 31.67 52669.56 88888.00 2007-10-20 05:10:18.903 293 18216.64 31.67 52669.56 88888.00 2007-10-20 05:10:19.403 293 18216.69 31.64 52669.43 88888.00 2007-10-20 05:10:19.903 293 18216.64 31.71 52669.45 88888.00 2007-10-20 05:10:20.403 293 18216.60 31.59 52669.52 88888.00 2007-10-20 05:10:20.903 293 18216.72 31.60 52669.58 88888.00 2007-10-20 05:10:21.403 293 18216.81 31.66 52669.60 88888.00 2007-10-20 05:10:21.903 293 18216.88 31.64 52669.54 88888.00 2007-10-20 05:10:22.403 293 18216.94 31.61 52669.51 88888.00 2007-10-20 05:10:22.903 293 18217.14 31.56 52669.59 88888.00 2007-10-20 05:10:23.403 293 18217.18 31.48 52669.77 88888.00 2007-10-20 05:10:23.903 293 18217.25 31.55 52669.78 88888.00 2007-10-20 05:10:24.403 293 18217.34 31.60 52669.69 88888.00 2007-10-20 05:10:24.903 293 18217.43 31.59 52669.78 88888.00 2007-10-20 05:10:25.403 293 18217.48 31.52 52669.87 88888.00 2007-10-20 05:10:25.903 293 18217.62 31.52 52669.71 88888.00 2007-10-20 05:10:26.403 293 18217.75 31.47 52669.64 88888.00 2007-10-20 05:10:26.903 293 18217.83 31.42 52669.76 88888.00 2007-10-20 05:10:27.403 293 18217.93 31.43 52669.79 88888.00 2007-10-20 05:10:27.903 293 18217.94 31.46 52669.83 88888.00 2007-10-20 05:10:28.403 293 18217.89 31.55 52669.81 88888.00 2007-10-20 05:10:28.903 293 18218.04 31.61 52669.89 88888.00 2007-10-20 05:10:29.403 293 18218.01 31.55 52669.98 88888.00 2007-10-20 05:10:29.903 293 18218.11 31.42 52669.98 88888.00 2007-10-20 05:10:30.403 293 18218.12 31.30 52669.94 88888.00 2007-10-20 05:10:30.903 293 18218.02 31.22 52669.87 88888.00 2007-10-20 05:10:31.403 293 18218.22 31.23 52669.86 88888.00 2007-10-20 05:10:31.903 293 18218.25 31.28 52669.72 88888.00 2007-10-20 05:10:32.403 293 18218.27 31.21 52669.84 88888.00 2007-10-20 05:10:32.903 293 18218.40 31.19 52669.84 88888.00 2007-10-20 05:10:33.403 293 18218.52 31.22 52669.66 88888.00 2007-10-20 05:10:33.903 293 18218.44 31.14 52669.64 88888.00 2007-10-20 05:10:34.403 293 18218.43 31.14 52669.64 88888.00 2007-10-20 05:10:34.903 293 18218.52 31.18 52669.73 88888.00 2007-10-20 05:10:35.403 293 18218.53 31.22 52669.77 88888.00 2007-10-20 05:10:35.903 293 18218.42 31.29 52669.82 88888.00 2007-10-20 05:10:36.403 293 18218.49 31.27 52669.88 88888.00 2007-10-20 05:10:36.903 293 18218.53 31.23 52670.00 88888.00 2007-10-20 05:10:37.403 293 18218.49 31.19 52670.01 88888.00 2007-10-20 05:10:37.903 293 18218.58 31.19 52669.98 88888.00 2007-10-20 05:10:38.403 293 18218.53 31.16 52669.93 88888.00 2007-10-20 05:10:38.903 293 18218.63 31.11 52669.91 88888.00 2007-10-20 05:10:39.403 293 18218.60 31.06 52669.95 88888.00 2007-10-20 05:10:39.903 293 18218.56 31.16 52669.91 88888.00 2007-10-20 05:10:40.403 293 18218.45 31.21 52669.92 88888.00 2007-10-20 05:10:40.903 293 18218.46 31.13 52670.04 88888.00 2007-10-20 05:10:41.403 293 18218.34 31.16 52670.00 88888.00 2007-10-20 05:10:41.903 293 18218.44 31.18 52669.84 88888.00 2007-10-20 05:10:42.403 293 18218.54 31.14 52669.84 88888.00 2007-10-20 05:10:42.903 293 18218.73 31.19 52669.95 88888.00 2007-10-20 05:10:43.403 293 18218.71 31.22 52669.99 88888.00 2007-10-20 05:10:43.903 293 18218.66 31.21 52670.02 88888.00 2007-10-20 05:10:44.403 293 18218.55 31.15 52670.03 88888.00 2007-10-20 05:10:44.903 293 18218.70 31.22 52670.03 88888.00 2007-10-20 05:10:45.403 293 18218.81 31.19 52670.13 88888.00 2007-10-20 05:10:45.903 293 18218.85 31.16 52670.28 88888.00 2007-10-20 05:10:46.403 293 18218.80 31.13 52670.28 88888.00 2007-10-20 05:10:46.903 293 18218.66 31.13 52670.30 88888.00 2007-10-20 05:10:47.403 293 18218.64 31.14 52670.25 88888.00 2007-10-20 05:10:47.903 293 18218.54 31.19 52670.23 88888.00 2007-10-20 05:10:48.403 293 18218.23 31.14 52670.15 88888.00 2007-10-20 05:10:48.903 293 18218.10 31.14 52670.17 88888.00 2007-10-20 05:10:49.403 293 18218.11 31.23 52670.11 88888.00 2007-10-20 05:10:49.903 293 18218.14 31.21 52670.02 88888.00 2007-10-20 05:10:50.403 293 18218.26 31.19 52670.11 88888.00 2007-10-20 05:10:50.903 293 18218.36 31.21 52670.10 88888.00 2007-10-20 05:10:51.403 293 18218.20 31.23 52670.06 88888.00 2007-10-20 05:10:51.903 293 18218.03 31.23 52670.03 88888.00 2007-10-20 05:10:52.403 293 18217.88 31.16 52670.05 88888.00 2007-10-20 05:10:52.903 293 18217.92 31.04 52669.94 88888.00 2007-10-20 05:10:53.403 293 18218.00 31.08 52669.95 88888.00 2007-10-20 05:10:53.903 293 18217.99 31.12 52669.93 88888.00 2007-10-20 05:10:54.403 293 18217.70 31.13 52669.86 88888.00 2007-10-20 05:10:54.903 293 18217.54 31.12 52669.80 88888.00 2007-10-20 05:10:55.403 293 18217.39 31.16 52669.88 88888.00 2007-10-20 05:10:55.903 293 18217.42 31.02 52669.88 88888.00 2007-10-20 05:10:56.403 293 18217.40 31.03 52669.82 88888.00 2007-10-20 05:10:56.903 293 18217.33 31.05 52669.86 88888.00 2007-10-20 05:10:57.403 293 18217.25 31.08 52669.86 88888.00 2007-10-20 05:10:57.903 293 18217.29 31.15 52669.77 88888.00 2007-10-20 05:10:58.403 293 18217.29 31.22 52669.81 88888.00 2007-10-20 05:10:58.903 293 18217.18 31.22 52669.79 88888.00 2007-10-20 05:10:59.403 293 18217.25 31.24 52669.83 88888.00 2007-10-20 05:10:59.903 293 18217.32 31.28 52669.89 88888.00 2007-10-20 05:11:00.403 293 18217.26 31.34 52669.86 88888.00 2007-10-20 05:11:00.903 293 18217.35 31.32 52669.73 88888.00 2007-10-20 05:11:01.403 293 18217.46 31.36 52669.78 88888.00 2007-10-20 05:11:01.903 293 18217.53 31.48 52669.81 88888.00 2007-10-20 05:11:02.403 293 18217.58 31.47 52669.81 88888.00 2007-10-20 05:11:02.903 293 18217.75 31.49 52669.78 88888.00 2007-10-20 05:11:03.403 293 18217.73 31.49 52669.78 88888.00 2007-10-20 05:11:03.903 293 18217.81 31.51 52669.68 88888.00 2007-10-20 05:11:04.403 293 18217.99 31.46 52669.72 88888.00 2007-10-20 05:11:04.903 293 18218.08 31.49 52669.78 88888.00 2007-10-20 05:11:05.403 293 18217.93 31.59 52669.75 88888.00 2007-10-20 05:11:05.903 293 18217.70 31.52 52669.60 88888.00 2007-10-20 05:11:06.403 293 18217.97 31.60 52669.65 88888.00 2007-10-20 05:11:06.903 293 18218.29 31.62 52669.60 88888.00 2007-10-20 05:11:07.403 293 18218.53 31.58 52669.55 88888.00 2007-10-20 05:11:07.903 293 18218.58 31.61 52669.59 88888.00 2007-10-20 05:11:08.403 293 18218.68 31.63 52669.70 88888.00 2007-10-20 05:11:08.903 293 18218.80 31.64 52669.78 88888.00 2007-10-20 05:11:09.403 293 18218.70 31.60 52669.78 88888.00 2007-10-20 05:11:09.903 293 18218.71 31.59 52669.82 88888.00 2007-10-20 05:11:10.403 293 18218.74 31.63 52669.83 88888.00 2007-10-20 05:11:10.903 293 18218.75 31.66 52669.78 88888.00 2007-10-20 05:11:11.403 293 18218.80 31.60 52669.69 88888.00 2007-10-20 05:11:11.903 293 18218.97 31.60 52669.56 88888.00 2007-10-20 05:11:12.403 293 18219.06 31.49 52669.61 88888.00 2007-10-20 05:11:12.903 293 18219.03 31.42 52669.67 88888.00 2007-10-20 05:11:13.403 293 18219.05 31.44 52669.61 88888.00 2007-10-20 05:11:13.903 293 18219.01 31.35 52669.60 88888.00 2007-10-20 05:11:14.403 293 18219.16 31.35 52669.57 88888.00 2007-10-20 05:11:14.903 293 18219.07 31.34 52669.54 88888.00 2007-10-20 05:11:15.403 293 18219.16 31.30 52669.57 88888.00 2007-10-20 05:11:15.903 293 18219.27 31.21 52669.70 88888.00 2007-10-20 05:11:16.403 293 18219.18 31.14 52669.64 88888.00 2007-10-20 05:11:16.903 293 18219.25 31.12 52669.56 88888.00 2007-10-20 05:11:17.403 293 18219.38 31.14 52669.54 88888.00 2007-10-20 05:11:17.903 293 18219.42 31.07 52669.45 88888.00 2007-10-20 05:11:18.403 293 18219.55 31.01 52669.47 88888.00 2007-10-20 05:11:18.903 293 18219.51 31.01 52669.46 88888.00 2007-10-20 05:11:19.403 293 18219.38 30.96 52669.46 88888.00 2007-10-20 05:11:19.903 293 18219.49 30.95 52669.48 88888.00 2007-10-20 05:11:20.403 293 18219.56 30.96 52669.52 88888.00 2007-10-20 05:11:20.903 293 18219.76 30.95 52669.46 88888.00 2007-10-20 05:11:21.403 293 18219.70 30.94 52669.46 88888.00 2007-10-20 05:11:21.903 293 18219.79 30.90 52669.57 88888.00 2007-10-20 05:11:22.403 293 18219.84 30.91 52669.59 88888.00 2007-10-20 05:11:22.903 293 18219.90 30.80 52669.66 88888.00 2007-10-20 05:11:23.403 293 18219.97 30.74 52669.66 88888.00 2007-10-20 05:11:23.903 293 18220.08 30.72 52669.60 88888.00 2007-10-20 05:11:24.403 293 18220.00 30.78 52669.51 88888.00 2007-10-20 05:11:24.903 293 18220.06 30.74 52669.44 88888.00 2007-10-20 05:11:25.403 293 18220.07 30.65 52669.51 88888.00 2007-10-20 05:11:25.903 293 18220.06 30.60 52669.60 88888.00 2007-10-20 05:11:26.403 293 18220.17 30.56 52669.64 88888.00 2007-10-20 05:11:26.903 293 18220.28 30.48 52669.52 88888.00 2007-10-20 05:11:27.403 293 18220.33 30.53 52669.60 88888.00 2007-10-20 05:11:27.903 293 18220.44 30.47 52669.76 88888.00 2007-10-20 05:11:28.403 293 18220.49 30.37 52669.76 88888.00 2007-10-20 05:11:28.903 293 18220.43 30.34 52669.76 88888.00 2007-10-20 05:11:29.403 293 18220.51 30.26 52669.80 88888.00 2007-10-20 05:11:29.903 293 18220.58 30.26 52669.78 88888.00 2007-10-20 05:11:30.403 293 18220.66 30.30 52669.72 88888.00 2007-10-20 05:11:30.903 293 18220.63 30.18 52669.80 88888.00 2007-10-20 05:11:31.403 293 18220.70 30.12 52669.76 88888.00 2007-10-20 05:11:31.903 293 18220.83 30.21 52669.75 88888.00 2007-10-20 05:11:32.403 293 18220.84 30.21 52669.75 88888.00 2007-10-20 05:11:32.903 293 18220.58 30.10 52669.73 88888.00 2007-10-20 05:11:33.403 293 18220.68 30.12 52669.68 88888.00 2007-10-20 05:11:33.903 293 18220.71 30.05 52669.60 88888.00 2007-10-20 05:11:34.403 293 18220.68 30.01 52669.68 88888.00 2007-10-20 05:11:34.903 293 18220.82 29.95 52669.69 88888.00 2007-10-20 05:11:35.403 293 18220.84 29.89 52669.81 88888.00 2007-10-20 05:11:35.903 293 18220.72 29.89 52669.93 88888.00 2007-10-20 05:11:36.403 293 18220.54 29.81 52669.95 88888.00 2007-10-20 05:11:36.903 293 18220.57 29.76 52670.03 88888.00 2007-10-20 05:11:37.403 293 18220.63 29.72 52670.11 88888.00 2007-10-20 05:11:37.903 293 18220.69 29.69 52670.11 88888.00 2007-10-20 05:11:38.403 293 18220.66 29.62 52669.99 88888.00 2007-10-20 05:11:38.903 293 18220.68 29.64 52669.92 88888.00 2007-10-20 05:11:39.403 293 18220.57 29.78 52669.95 88888.00 2007-10-20 05:11:39.903 293 18220.62 29.84 52669.91 88888.00 2007-10-20 05:11:40.403 293 18220.72 29.82 52669.90 88888.00 2007-10-20 05:11:40.903 293 18220.79 29.77 52670.00 88888.00 2007-10-20 05:11:41.403 293 18220.66 29.71 52669.78 88888.00 2007-10-20 05:11:41.903 293 18220.62 29.70 52669.84 88888.00 2007-10-20 05:11:42.403 293 18220.62 29.75 52669.80 88888.00 2007-10-20 05:11:42.903 293 18220.60 29.76 52669.82 88888.00 2007-10-20 05:11:43.403 293 18220.37 29.73 52669.77 88888.00 2007-10-20 05:11:43.903 293 18220.54 29.59 52669.76 88888.00 2007-10-20 05:11:44.403 293 18220.55 29.57 52669.77 88888.00 2007-10-20 05:11:44.903 293 18220.68 29.61 52669.84 88888.00 2007-10-20 05:11:45.403 293 18220.75 29.62 52670.02 88888.00 2007-10-20 05:11:45.903 293 18220.72 29.64 52670.07 88888.00 2007-10-20 05:11:46.403 293 18220.55 29.68 52670.10 88888.00 2007-10-20 05:11:46.903 293 18220.48 29.72 52669.96 88888.00 2007-10-20 05:11:47.403 293 18220.50 29.73 52669.82 88888.00 2007-10-20 05:11:47.903 293 18220.57 29.76 52669.91 88888.00 2007-10-20 05:11:48.403 293 18220.50 29.82 52669.98 88888.00 2007-10-20 05:11:48.903 293 18220.50 29.82 52669.94 88888.00 2007-10-20 05:11:49.403 293 18220.54 29.84 52669.80 88888.00 2007-10-20 05:11:49.903 293 18220.54 29.89 52669.78 88888.00 2007-10-20 05:11:50.403 293 18220.60 29.86 52669.86 88888.00 2007-10-20 05:11:50.903 293 18220.58 29.85 52669.86 88888.00 2007-10-20 05:11:51.403 293 18220.54 29.82 52669.82 88888.00 2007-10-20 05:11:51.903 293 18220.54 29.78 52669.83 88888.00 2007-10-20 05:11:52.403 293 18220.57 29.76 52669.83 88888.00 2007-10-20 05:11:52.903 293 18220.66 29.78 52669.86 88888.00 2007-10-20 05:11:53.403 293 18220.60 29.91 52669.84 88888.00 2007-10-20 05:11:53.903 293 18220.41 30.02 52669.91 88888.00 2007-10-20 05:11:54.403 293 18220.22 30.00 52670.09 88888.00 2007-10-20 05:11:54.903 293 18220.14 30.04 52670.14 88888.00 2007-10-20 05:11:55.403 293 18220.25 30.00 52670.12 88888.00 2007-10-20 05:11:55.903 293 18220.35 29.96 52670.10 88888.00 2007-10-20 05:11:56.403 293 18220.31 30.04 52670.06 88888.00 2007-10-20 05:11:56.903 293 18220.37 29.94 52669.98 88888.00 2007-10-20 05:11:57.403 293 18220.26 29.94 52670.01 88888.00 2007-10-20 05:11:57.903 293 18220.38 29.97 52670.04 88888.00 2007-10-20 05:11:58.403 293 18220.46 29.97 52670.06 88888.00 2007-10-20 05:11:58.903 293 18220.49 29.89 52670.14 88888.00 2007-10-20 05:11:59.403 293 18220.35 29.97 52670.07 88888.00 2007-10-20 05:11:59.903 293 18220.17 30.07 52670.01 88888.00 2007-10-20 05:12:00.403 293 18220.32 30.14 52669.84 88888.00 2007-10-20 05:12:00.903 293 18220.48 30.07 52669.91 88888.00 2007-10-20 05:12:01.403 293 18220.54 30.01 52669.95 88888.00 2007-10-20 05:12:01.903 293 18220.46 30.07 52670.02 88888.00 2007-10-20 05:12:02.403 293 18220.28 30.11 52670.09 88888.00 2007-10-20 05:12:02.903 293 18220.22 30.15 52670.16 88888.00 2007-10-20 05:12:03.403 293 18220.09 30.21 52670.05 88888.00 2007-10-20 05:12:03.903 293 18219.73 30.12 52669.95 88888.00 2007-10-20 05:12:04.403 293 18219.97 30.06 52669.91 88888.00 2007-10-20 05:12:04.903 293 18220.07 30.08 52669.96 88888.00 2007-10-20 05:12:05.403 293 18220.03 30.10 52669.91 88888.00 2007-10-20 05:12:05.903 293 18219.98 30.14 52669.92 88888.00 2007-10-20 05:12:06.403 293 18219.85 30.15 52669.92 88888.00 2007-10-20 05:12:06.903 293 18219.78 30.13 52669.76 88888.00 2007-10-20 05:12:07.403 293 18219.76 30.12 52669.77 88888.00 2007-10-20 05:12:07.903 293 18219.67 30.19 52669.71 88888.00 2007-10-20 05:12:08.403 293 18219.63 30.12 52669.60 88888.00 2007-10-20 05:12:08.903 293 18219.56 30.13 52669.59 88888.00 2007-10-20 05:12:09.403 293 18219.49 30.22 52669.60 88888.00 2007-10-20 05:12:09.903 293 18219.44 30.23 52669.71 88888.00 2007-10-20 05:12:10.403 293 18219.39 30.29 52669.67 88888.00 2007-10-20 05:12:10.903 293 18219.49 30.23 52669.60 88888.00 2007-10-20 05:12:11.403 293 18219.49 30.19 52669.60 88888.00 2007-10-20 05:12:11.903 293 18219.38 30.18 52669.67 88888.00 2007-10-20 05:12:12.403 293 18219.31 30.26 52669.69 88888.00 2007-10-20 05:12:12.903 293 18219.64 30.23 52669.73 88888.00 2007-10-20 05:12:13.403 293 18219.53 30.16 52669.70 88888.00 2007-10-20 05:12:13.903 293 18219.47 30.12 52669.60 88888.00 2007-10-20 05:12:14.403 293 18219.45 30.15 52669.59 88888.00 2007-10-20 05:12:14.903 293 18219.51 30.14 52669.57 88888.00 2007-10-20 05:12:15.403 293 18219.52 30.13 52669.49 88888.00 2007-10-20 05:12:15.903 293 18219.45 30.06 52669.45 88888.00 2007-10-20 05:12:16.403 293 18219.32 30.07 52669.43 88888.00 2007-10-20 05:12:16.903 293 18219.33 30.10 52669.34 88888.00 2007-10-20 05:12:17.403 293 18219.32 30.11 52669.26 88888.00 2007-10-20 05:12:17.903 293 18219.29 30.00 52669.33 88888.00 2007-10-20 05:12:18.403 293 18219.28 30.01 52669.29 88888.00 2007-10-20 05:12:18.903 293 18219.38 30.04 52669.34 88888.00 2007-10-20 05:12:19.403 293 18219.53 30.03 52669.45 88888.00 2007-10-20 05:12:19.903 293 18219.44 30.02 52669.44 88888.00 2007-10-20 05:12:20.403 293 18219.35 30.04 52669.23 88888.00 2007-10-20 05:12:20.903 293 18219.41 29.98 52669.09 88888.00 2007-10-20 05:12:21.403 293 18219.44 29.87 52669.17 88888.00 2007-10-20 05:12:21.903 293 18219.44 29.77 52669.14 88888.00 2007-10-20 05:12:22.403 293 18219.42 29.79 52669.06 88888.00 2007-10-20 05:12:22.903 293 18219.34 29.76 52669.14 88888.00 2007-10-20 05:12:23.403 293 18219.29 29.81 52669.17 88888.00 2007-10-20 05:12:23.903 293 18219.30 29.80 52669.17 88888.00 2007-10-20 05:12:24.403 293 18219.34 29.74 52669.10 88888.00 2007-10-20 05:12:24.903 293 18219.33 29.68 52669.02 88888.00 2007-10-20 05:12:25.403 293 18219.34 29.66 52669.11 88888.00 2007-10-20 05:12:25.903 293 18219.33 29.60 52669.17 88888.00 2007-10-20 05:12:26.403 293 18219.30 29.60 52669.06 88888.00 2007-10-20 05:12:26.903 293 18219.24 29.57 52668.98 88888.00 2007-10-20 05:12:27.403 293 18219.24 29.66 52668.90 88888.00 2007-10-20 05:12:27.903 293 18219.23 29.63 52668.83 88888.00 2007-10-20 05:12:28.403 293 18219.38 29.55 52668.86 88888.00 2007-10-20 05:12:28.903 293 18219.38 29.48 52668.83 88888.00 2007-10-20 05:12:29.403 293 18219.50 29.43 52668.68 88888.00 2007-10-20 05:12:29.903 293 18219.46 29.45 52668.67 88888.00 2007-10-20 05:12:30.403 293 18219.49 29.48 52668.83 88888.00 2007-10-20 05:12:30.903 293 18219.34 29.51 52668.85 88888.00 2007-10-20 05:12:31.403 293 18219.12 29.40 52668.79 88888.00 2007-10-20 05:12:31.903 293 18219.10 29.34 52668.75 88888.00 2007-10-20 05:12:32.403 293 18219.20 29.27 52668.73 88888.00 2007-10-20 05:12:32.903 293 18219.12 29.20 52668.66 88888.00 2007-10-20 05:12:33.403 293 18219.09 29.12 52668.61 88888.00 2007-10-20 05:12:33.903 293 18219.21 29.07 52668.54 88888.00 2007-10-20 05:12:34.403 293 18219.20 29.01 52668.64 88888.00 2007-10-20 05:12:34.903 293 18218.97 29.01 52668.59 88888.00 2007-10-20 05:12:35.403 293 18219.05 29.00 52668.60 88888.00 2007-10-20 05:12:35.903 293 18219.19 29.05 52668.62 88888.00 2007-10-20 05:12:36.403 293 18219.43 29.02 52668.57 88888.00 2007-10-20 05:12:36.903 293 18219.44 28.97 52668.59 88888.00 2007-10-20 05:12:37.403 293 18219.50 29.02 52668.66 88888.00 2007-10-20 05:12:37.903 293 18219.72 29.04 52668.60 88888.00 2007-10-20 05:12:38.403 293 18219.68 28.96 52668.44 88888.00 2007-10-20 05:12:38.903 293 18219.70 28.91 52668.42 88888.00 2007-10-20 05:12:39.403 293 18219.95 28.90 52668.38 88888.00 2007-10-20 05:12:39.903 293 18219.94 28.93 52668.45 88888.00 2007-10-20 05:12:40.403 293 18219.93 28.89 52668.55 88888.00 2007-10-20 05:12:40.903 293 18220.04 28.89 52668.45 88888.00 2007-10-20 05:12:41.403 293 18220.04 28.87 52668.38 88888.00 2007-10-20 05:12:41.903 293 18219.94 28.84 52668.47 88888.00 2007-10-20 05:12:42.403 293 18219.98 28.76 52668.47 88888.00 2007-10-20 05:12:42.903 293 18219.75 28.73 52668.41 88888.00 2007-10-20 05:12:43.403 293 18219.96 28.63 52668.28 88888.00 2007-10-20 05:12:43.903 293 18220.08 28.51 52668.21 88888.00 2007-10-20 05:12:44.403 293 18220.22 28.55 52668.36 88888.00 2007-10-20 05:12:44.903 293 18220.10 28.53 52668.40 88888.00 2007-10-20 05:12:45.403 293 18219.96 28.58 52668.44 88888.00 2007-10-20 05:12:45.903 293 18220.06 28.58 52668.40 88888.00 2007-10-20 05:12:46.403 293 18220.06 28.49 52668.29 88888.00 2007-10-20 05:12:46.903 293 18220.04 28.39 52668.30 88888.00 2007-10-20 05:12:47.403 293 18220.05 28.36 52668.25 88888.00 2007-10-20 05:12:47.903 293 18220.25 28.38 52668.18 88888.00 2007-10-20 05:12:48.403 293 18220.39 28.41 52668.22 88888.00 2007-10-20 05:12:48.903 293 18220.38 28.56 52668.29 88888.00 2007-10-20 05:12:49.403 293 18220.31 28.56 52668.36 88888.00 2007-10-20 05:12:49.903 293 18220.20 28.57 52668.36 88888.00 2007-10-20 05:12:50.403 293 18220.33 28.59 52668.36 88888.00 2007-10-20 05:12:50.903 293 18220.18 28.60 52668.31 88888.00 2007-10-20 05:12:51.403 293 18220.14 28.63 52668.31 88888.00 2007-10-20 05:12:51.903 293 18220.23 28.63 52668.27 88888.00 2007-10-20 05:12:52.403 293 18220.22 28.70 52668.39 88888.00 2007-10-20 05:12:52.903 293 18220.32 28.73 52668.39 88888.00 2007-10-20 05:12:53.403 293 18220.21 28.71 52668.44 88888.00 2007-10-20 05:12:53.903 293 18220.18 28.67 52668.32 88888.00 2007-10-20 05:12:54.403 293 18220.17 28.64 52668.36 88888.00 2007-10-20 05:12:54.903 293 18220.21 28.62 52668.27 88888.00 2007-10-20 05:12:55.403 293 18220.25 28.57 52668.30 88888.00 2007-10-20 05:12:55.903 293 18220.20 28.60 52668.22 88888.00 2007-10-20 05:12:56.403 293 18220.06 28.72 52668.18 88888.00 2007-10-20 05:12:56.903 293 18220.11 28.71 52668.19 88888.00 2007-10-20 05:12:57.403 293 18220.14 28.71 52668.12 88888.00 2007-10-20 05:12:57.903 293 18220.14 28.71 52668.14 88888.00 2007-10-20 05:12:58.403 293 18220.17 28.72 52668.28 88888.00 2007-10-20 05:12:58.903 293 18220.12 28.75 52668.26 88888.00 2007-10-20 05:12:59.403 293 18220.14 28.77 52668.28 88888.00 2007-10-20 05:12:59.903 293 18220.14 28.77 52668.27 88888.00 2007-10-20 05:13:00.403 293 18220.12 28.76 52668.10 88888.00 2007-10-20 05:13:00.903 293 18220.15 28.71 52667.97 88888.00 2007-10-20 05:13:01.403 293 18220.11 28.64 52668.04 88888.00 2007-10-20 05:13:01.903 293 18220.12 28.60 52668.21 88888.00 2007-10-20 05:13:02.403 293 18220.12 28.63 52668.13 88888.00 2007-10-20 05:13:02.903 293 18220.20 28.66 52668.03 88888.00 2007-10-20 05:13:03.403 293 18220.35 28.66 52668.10 88888.00 2007-10-20 05:13:03.903 293 18220.27 28.57 52668.09 88888.00 2007-10-20 05:13:04.403 293 18220.22 28.54 52668.07 88888.00 2007-10-20 05:13:04.903 293 18220.18 28.62 52668.18 88888.00 2007-10-20 05:13:05.403 293 18220.16 28.64 52668.17 88888.00 2007-10-20 05:13:05.903 293 18219.94 28.61 52668.06 88888.00 2007-10-20 05:13:06.403 293 18220.04 28.69 52668.06 88888.00 2007-10-20 05:13:06.903 293 18220.09 28.64 52668.06 88888.00 2007-10-20 05:13:07.403 293 18220.20 28.63 52668.07 88888.00 2007-10-20 05:13:07.903 293 18220.23 28.60 52668.07 88888.00 2007-10-20 05:13:08.403 293 18220.17 28.61 52667.94 88888.00 2007-10-20 05:13:08.903 293 18220.22 28.62 52667.95 88888.00 2007-10-20 05:13:09.403 293 18220.09 28.59 52667.98 88888.00 2007-10-20 05:13:09.903 293 18220.22 28.54 52667.96 88888.00 2007-10-20 05:13:10.403 293 18220.30 28.57 52667.80 88888.00 2007-10-20 05:13:10.903 293 18220.29 28.62 52667.77 88888.00 2007-10-20 05:13:11.403 293 18220.29 28.69 52667.83 88888.00 2007-10-20 05:13:11.903 293 18220.23 28.66 52667.89 88888.00 2007-10-20 05:13:12.403 293 18220.22 28.64 52667.86 88888.00 2007-10-20 05:13:12.903 293 18220.21 28.58 52667.82 88888.00 2007-10-20 05:13:13.403 293 18220.19 28.51 52667.81 88888.00 2007-10-20 05:13:13.903 293 18220.10 28.43 52667.85 88888.00 2007-10-20 05:13:14.403 293 18220.11 28.41 52667.83 88888.00 2007-10-20 05:13:14.903 293 18220.12 28.45 52667.81 88888.00 2007-10-20 05:13:15.403 293 18220.14 28.55 52667.77 88888.00 2007-10-20 05:13:15.903 293 18220.11 28.56 52667.78 88888.00 2007-10-20 05:13:16.403 293 18220.11 28.58 52667.84 88888.00 2007-10-20 05:13:16.903 293 18220.11 28.60 52667.89 88888.00 2007-10-20 05:13:17.403 293 18220.04 28.56 52667.87 88888.00 2007-10-20 05:13:17.903 293 18220.01 28.55 52667.89 88888.00 2007-10-20 05:13:18.403 293 18220.01 28.63 52667.85 88888.00 2007-10-20 05:13:18.903 293 18219.93 28.63 52667.96 88888.00 2007-10-20 05:13:19.403 293 18219.96 28.62 52667.96 88888.00 2007-10-20 05:13:19.903 293 18219.99 28.62 52667.87 88888.00 2007-10-20 05:13:20.403 293 18220.04 28.58 52667.91 88888.00 2007-10-20 05:13:20.903 293 18220.05 28.55 52667.87 88888.00 2007-10-20 05:13:21.403 293 18220.08 28.52 52667.92 88888.00 2007-10-20 05:13:21.903 293 18220.03 28.61 52668.02 88888.00 2007-10-20 05:13:22.403 293 18219.97 28.70 52668.01 88888.00 2007-10-20 05:13:22.903 293 18219.96 28.68 52667.93 88888.00 2007-10-20 05:13:23.403 293 18219.89 28.66 52667.81 88888.00 2007-10-20 05:13:23.903 293 18219.85 28.67 52667.87 88888.00 2007-10-20 05:13:24.403 293 18219.85 28.82 52667.83 88888.00 2007-10-20 05:13:24.903 293 18219.89 28.87 52667.75 88888.00 2007-10-20 05:13:25.403 293 18219.84 28.82 52667.75 88888.00 2007-10-20 05:13:25.903 293 18219.92 28.87 52667.74 88888.00 2007-10-20 05:13:26.403 293 18220.01 28.82 52667.67 88888.00 2007-10-20 05:13:26.903 293 18220.03 28.85 52667.72 88888.00 2007-10-20 05:13:27.403 293 18219.94 28.75 52667.74 88888.00 2007-10-20 05:13:27.903 293 18219.89 28.77 52667.70 88888.00 2007-10-20 05:13:28.403 293 18220.09 28.79 52667.59 88888.00 2007-10-20 05:13:28.903 293 18220.05 28.80 52667.51 88888.00 2007-10-20 05:13:29.403 293 18219.88 28.87 52667.47 88888.00 2007-10-20 05:13:29.903 293 18219.71 28.94 52667.40 88888.00 2007-10-20 05:13:30.403 293 18219.61 28.93 52667.47 88888.00 2007-10-20 05:13:30.903 293 18219.64 28.96 52667.46 88888.00 2007-10-20 05:13:31.403 293 18219.67 28.85 52667.49 88888.00 2007-10-20 05:13:31.903 293 18219.78 28.75 52667.45 88888.00 2007-10-20 05:13:32.403 293 18219.87 28.75 52667.27 88888.00 2007-10-20 05:13:32.903 293 18219.79 28.82 52667.36 88888.00 2007-10-20 05:13:33.403 293 18219.98 28.84 52667.37 88888.00 2007-10-20 05:13:33.903 293 18220.11 28.73 52667.28 88888.00 2007-10-20 05:13:34.403 293 18220.05 28.67 52667.36 88888.00 2007-10-20 05:13:34.903 293 18219.89 28.70 52667.36 88888.00 2007-10-20 05:13:35.403 293 18219.88 28.72 52667.29 88888.00 2007-10-20 05:13:35.903 293 18219.97 28.75 52667.25 88888.00 2007-10-20 05:13:36.403 293 18220.06 28.78 52667.23 88888.00 2007-10-20 05:13:36.903 293 18220.00 28.74 52667.29 88888.00 2007-10-20 05:13:37.403 293 18219.93 28.66 52667.27 88888.00 2007-10-20 05:13:37.903 293 18219.83 28.52 52667.15 88888.00 2007-10-20 05:13:38.403 293 18219.90 28.49 52667.16 88888.00 2007-10-20 05:13:38.903 293 18219.89 28.53 52667.22 88888.00 2007-10-20 05:13:39.403 293 18219.84 28.57 52667.27 88888.00 2007-10-20 05:13:39.903 293 18219.82 28.47 52667.41 88888.00 2007-10-20 05:13:40.403 293 18219.93 28.49 52667.43 88888.00 2007-10-20 05:13:40.903 293 18220.04 28.64 52667.41 88888.00 2007-10-20 05:13:41.403 293 18220.04 28.61 52667.29 88888.00 2007-10-20 05:13:41.903 293 18219.72 28.57 52667.17 88888.00 2007-10-20 05:13:42.403 293 18219.85 28.56 52667.06 88888.00 2007-10-20 05:13:42.903 293 18219.98 28.45 52667.08 88888.00 2007-10-20 05:13:43.403 293 18219.89 28.45 52667.04 88888.00 2007-10-20 05:13:43.903 293 18219.89 28.46 52666.88 88888.00 2007-10-20 05:13:44.403 293 18219.84 28.37 52666.82 88888.00 2007-10-20 05:13:44.903 293 18219.88 28.35 52666.77 88888.00 2007-10-20 05:13:45.403 293 18219.99 28.38 52666.87 88888.00 2007-10-20 05:13:45.903 293 18219.92 28.36 52666.83 88888.00 2007-10-20 05:13:46.403 293 18219.79 28.33 52666.73 88888.00 2007-10-20 05:13:46.903 293 18219.70 28.33 52666.67 88888.00 2007-10-20 05:13:47.403 293 18219.92 28.33 52666.64 88888.00 2007-10-20 05:13:47.903 293 18220.00 28.29 52666.67 88888.00 2007-10-20 05:13:48.403 293 18219.89 28.29 52666.69 88888.00 2007-10-20 05:13:48.903 293 18219.70 28.27 52666.73 88888.00 2007-10-20 05:13:49.403 293 18219.30 28.28 52666.66 88888.00 2007-10-20 05:13:49.903 293 18219.43 28.21 52666.76 88888.00 2007-10-20 05:13:50.403 293 18219.57 28.10 52666.68 88888.00 2007-10-20 05:13:50.903 293 18219.64 28.06 52666.58 88888.00 2007-10-20 05:13:51.403 293 18219.62 27.99 52666.74 88888.00 2007-10-20 05:13:51.903 293 18219.70 28.05 52666.79 88888.00 2007-10-20 05:13:52.403 293 18219.67 27.97 52666.85 88888.00 2007-10-20 05:13:52.903 293 18219.65 28.04 52666.86 88888.00 2007-10-20 05:13:53.403 293 18219.57 27.96 52666.70 88888.00 2007-10-20 05:13:53.903 293 18219.60 27.84 52666.63 88888.00 2007-10-20 05:13:54.403 293 18219.71 27.81 52666.62 88888.00 2007-10-20 05:13:54.903 293 18219.82 27.85 52666.58 88888.00 2007-10-20 05:13:55.403 293 18219.78 27.82 52666.48 88888.00 2007-10-20 05:13:55.903 293 18219.76 27.78 52666.53 88888.00 2007-10-20 05:13:56.403 293 18219.68 27.78 52666.61 88888.00 2007-10-20 05:13:56.903 293 18219.83 27.80 52666.55 88888.00 2007-10-20 05:13:57.403 293 18219.74 27.69 52666.56 88888.00 2007-10-20 05:13:57.903 293 18219.83 27.67 52666.51 88888.00 2007-10-20 05:13:58.403 293 18219.96 27.67 52666.38 88888.00 2007-10-20 05:13:58.903 293 18219.84 27.71 52666.36 88888.00 2007-10-20 05:13:59.403 293 18219.64 27.65 52666.35 88888.00 2007-10-20 05:13:59.903 293 18219.55 27.60 52666.42 88888.00 2007-10-20 05:14:00.403 293 18219.74 27.61 52666.51 88888.00 2007-10-20 05:14:00.903 293 18219.83 27.58 52666.41 88888.00 2007-10-20 05:14:01.403 293 18219.94 27.45 52666.36 88888.00 2007-10-20 05:14:01.903 293 18219.87 27.52 52666.30 88888.00 2007-10-20 05:14:02.403 293 18219.83 27.55 52666.32 88888.00 2007-10-20 05:14:02.903 293 18219.93 27.57 52666.38 88888.00 2007-10-20 05:14:03.403 293 18219.79 27.52 52666.36 88888.00 2007-10-20 05:14:03.903 293 18219.76 27.41 52666.27 88888.00 2007-10-20 05:14:04.403 293 18219.79 27.42 52666.23 88888.00 2007-10-20 05:14:04.903 293 18219.93 27.51 52666.25 88888.00 2007-10-20 05:14:05.403 293 18219.88 27.52 52666.27 88888.00 2007-10-20 05:14:05.903 293 18219.76 27.45 52666.20 88888.00 2007-10-20 05:14:06.403 293 18219.88 27.43 52666.20 88888.00 2007-10-20 05:14:06.903 293 18219.94 27.47 52666.10 88888.00 2007-10-20 05:14:07.403 293 18219.88 27.51 52666.04 88888.00 2007-10-20 05:14:07.903 293 18219.77 27.54 52665.98 88888.00 2007-10-20 05:14:08.403 293 18219.86 27.53 52666.00 88888.00 2007-10-20 05:14:08.903 293 18219.81 27.53 52666.01 88888.00 2007-10-20 05:14:09.403 293 18219.84 27.46 52665.99 88888.00 2007-10-20 05:14:09.903 293 18219.87 27.48 52665.95 88888.00 2007-10-20 05:14:10.403 293 18219.78 27.47 52665.92 88888.00 2007-10-20 05:14:10.903 293 18219.84 27.40 52666.05 88888.00 2007-10-20 05:14:11.403 293 18219.74 27.37 52666.03 88888.00 2007-10-20 05:14:11.903 293 18219.70 27.35 52666.09 88888.00 2007-10-20 05:14:12.403 293 18219.61 27.41 52666.16 88888.00 2007-10-20 05:14:12.903 293 18219.55 27.40 52666.27 88888.00 2007-10-20 05:14:13.403 293 18219.27 27.34 52666.11 88888.00 2007-10-20 05:14:13.903 293 18219.23 27.33 52666.16 88888.00 2007-10-20 05:14:14.403 293 18219.32 27.29 52666.18 88888.00 2007-10-20 05:14:14.903 293 18219.36 27.37 52666.22 88888.00 2007-10-20 05:14:15.403 293 18219.34 27.52 52666.15 88888.00 2007-10-20 05:14:15.903 293 18219.45 27.43 52666.01 88888.00 2007-10-20 05:14:16.403 293 18219.57 27.34 52666.10 88888.00 2007-10-20 05:14:16.903 293 18219.41 27.28 52666.22 88888.00 2007-10-20 05:14:17.403 293 18219.34 27.26 52666.21 88888.00 2007-10-20 05:14:17.903 293 18219.36 27.26 52666.22 88888.00 2007-10-20 05:14:18.403 293 18219.31 27.34 52666.11 88888.00 2007-10-20 05:14:18.903 293 18219.28 27.25 52666.12 88888.00 2007-10-20 05:14:19.403 293 18219.35 27.18 52666.09 88888.00 2007-10-20 05:14:19.903 293 18219.39 27.21 52666.00 88888.00 2007-10-20 05:14:20.403 293 18219.46 27.15 52666.05 88888.00 2007-10-20 05:14:20.903 293 18219.36 27.14 52666.07 88888.00 2007-10-20 05:14:21.403 293 18219.24 27.14 52665.93 88888.00 2007-10-20 05:14:21.903 293 18219.25 27.23 52665.95 88888.00 2007-10-20 05:14:22.403 293 18219.30 27.28 52665.98 88888.00 2007-10-20 05:14:22.903 293 18219.36 27.28 52665.90 88888.00 2007-10-20 05:14:23.403 293 18219.33 27.23 52665.82 88888.00 2007-10-20 05:14:23.903 293 18219.31 27.26 52666.00 88888.00 2007-10-20 05:14:24.403 293 18219.27 27.33 52666.03 88888.00 2007-10-20 05:14:24.903 293 18219.27 27.31 52665.97 88888.00 2007-10-20 05:14:25.403 293 18219.16 27.19 52665.95 88888.00 2007-10-20 05:14:25.903 293 18219.09 27.11 52665.88 88888.00 2007-10-20 05:14:26.403 293 18219.21 27.21 52665.89 88888.00 2007-10-20 05:14:26.903 293 18219.27 27.28 52665.89 88888.00 2007-10-20 05:14:27.403 293 18219.31 27.35 52665.73 88888.00 2007-10-20 05:14:27.903 293 18219.35 27.26 52665.66 88888.00 2007-10-20 05:14:28.403 293 18219.35 27.10 52665.71 88888.00 2007-10-20 05:14:28.903 293 18219.34 27.02 52665.67 88888.00 2007-10-20 05:14:29.403 293 18219.36 27.04 52665.55 88888.00 2007-10-20 05:14:29.903 293 18219.34 27.09 52665.51 88888.00 2007-10-20 05:14:30.403 293 18219.38 27.04 52665.57 88888.00 2007-10-20 05:14:30.903 293 18219.21 27.05 52665.59 88888.00 2007-10-20 05:14:31.403 293 18219.34 27.03 52665.51 88888.00 2007-10-20 05:14:31.903 293 18219.42 26.96 52665.58 88888.00 2007-10-20 05:14:32.403 293 18219.38 26.98 52665.76 88888.00 2007-10-20 05:14:32.903 293 18219.38 26.95 52665.62 88888.00 2007-10-20 05:14:33.403 293 18219.30 26.96 52665.51 88888.00 2007-10-20 05:14:33.903 293 18219.18 26.92 52665.46 88888.00 2007-10-20 05:14:34.403 293 18219.14 26.91 52665.50 88888.00 2007-10-20 05:14:34.903 293 18219.20 26.98 52665.45 88888.00 2007-10-20 05:14:35.403 293 18219.21 27.02 52665.42 88888.00 2007-10-20 05:14:35.903 293 18219.18 26.96 52665.47 88888.00 2007-10-20 05:14:36.403 293 18219.11 26.91 52665.45 88888.00 2007-10-20 05:14:36.903 293 18219.01 26.87 52665.37 88888.00 2007-10-20 05:14:37.403 293 18219.11 26.90 52665.38 88888.00 2007-10-20 05:14:37.903 293 18219.10 26.93 52665.38 88888.00 2007-10-20 05:14:38.403 293 18219.06 26.96 52665.47 88888.00 2007-10-20 05:14:38.903 293 18219.12 26.91 52665.39 88888.00 2007-10-20 05:14:39.403 293 18219.12 26.91 52665.32 88888.00 2007-10-20 05:14:39.903 293 18219.05 26.91 52665.34 88888.00 2007-10-20 05:14:40.403 293 18219.08 26.91 52665.24 88888.00 2007-10-20 05:14:40.903 293 18219.14 26.92 52665.15 88888.00 2007-10-20 05:14:41.403 293 18219.02 26.85 52665.12 88888.00 2007-10-20 05:14:41.903 293 18219.13 26.80 52665.11 88888.00 2007-10-20 05:14:42.403 293 18219.17 26.81 52665.09 88888.00 2007-10-20 05:14:42.903 293 18219.08 26.82 52665.05 88888.00 2007-10-20 05:14:43.403 293 18219.07 26.75 52664.96 88888.00 2007-10-20 05:14:43.903 293 18219.06 26.69 52665.00 88888.00 2007-10-20 05:14:44.403 293 18219.03 26.74 52665.03 88888.00 2007-10-20 05:14:44.903 293 18219.01 26.76 52664.97 88888.00 2007-10-20 05:14:45.403 293 18219.13 26.80 52665.03 88888.00 2007-10-20 05:14:45.903 293 18219.03 26.79 52665.17 88888.00 2007-10-20 05:14:46.403 293 18219.01 26.77 52665.15 88888.00 2007-10-20 05:14:46.903 293 18219.13 26.73 52665.08 88888.00 2007-10-20 05:14:47.403 293 18219.08 26.72 52664.97 88888.00 2007-10-20 05:14:47.903 293 18219.20 26.73 52664.90 88888.00 2007-10-20 05:14:48.403 293 18219.35 26.79 52664.84 88888.00 2007-10-20 05:14:48.903 293 18219.34 26.77 52664.80 88888.00 2007-10-20 05:14:49.403 293 18219.28 26.71 52664.78 88888.00 2007-10-20 05:14:49.903 293 18219.22 26.72 52664.78 88888.00 2007-10-20 05:14:50.403 293 18219.27 26.68 52664.78 88888.00 2007-10-20 05:14:50.903 293 18219.11 26.56 52664.77 88888.00 2007-10-20 05:14:51.403 293 18219.16 26.45 52664.77 88888.00 2007-10-20 05:14:51.903 293 18219.21 26.51 52664.84 88888.00 2007-10-20 05:14:52.403 293 18219.16 26.59 52664.94 88888.00 2007-10-20 05:14:52.903 293 18219.21 26.54 52664.94 88888.00 2007-10-20 05:14:53.403 293 18219.17 26.51 52664.79 88888.00 2007-10-20 05:14:53.903 293 18219.14 26.49 52664.79 88888.00 2007-10-20 05:14:54.403 293 18219.19 26.45 52664.72 88888.00 2007-10-20 05:14:54.903 293 18219.20 26.49 52664.64 88888.00 2007-10-20 05:14:55.403 293 18219.23 26.42 52664.60 88888.00 2007-10-20 05:14:55.903 293 18219.14 26.36 52664.53 88888.00 2007-10-20 05:14:56.403 293 18219.18 26.27 52664.70 88888.00 2007-10-20 05:14:56.903 293 18219.25 26.27 52664.62 88888.00 2007-10-20 05:14:57.403 293 18219.13 26.33 52664.56 88888.00 2007-10-20 05:14:57.903 293 18219.14 26.38 52664.55 88888.00 2007-10-20 05:14:58.403 293 18219.07 26.32 52664.62 88888.00 2007-10-20 05:14:58.903 293 18219.05 26.30 52664.57 88888.00 2007-10-20 05:14:59.403 293 18218.99 26.34 52664.41 88888.00 2007-10-20 05:14:59.903 293 18219.05 26.34 52664.38 88888.00 2007-10-20 05:15:00.403 293 18218.91 26.41 52664.44 88888.00 2007-10-20 05:15:00.903 293 18218.98 26.29 52664.42 88888.00 2007-10-20 05:15:01.403 293 18218.90 26.19 52664.48 88888.00 2007-10-20 05:15:01.903 293 18219.06 26.19 52664.54 88888.00 2007-10-20 05:15:02.403 293 18219.10 26.20 52664.53 88888.00 2007-10-20 05:15:02.903 293 18219.11 26.24 52664.49 88888.00 2007-10-20 05:15:03.403 293 18219.05 26.20 52664.44 88888.00 2007-10-20 05:15:03.903 293 18218.91 26.20 52664.44 88888.00 2007-10-20 05:15:04.403 293 18219.11 26.21 52664.50 88888.00 2007-10-20 05:15:04.903 293 18219.08 26.23 52664.47 88888.00 2007-10-20 05:15:05.403 293 18219.23 26.27 52664.44 88888.00 2007-10-20 05:15:05.903 293 18219.12 26.26 52664.44 88888.00 2007-10-20 05:15:06.403 293 18219.17 26.33 52664.38 88888.00 2007-10-20 05:15:06.903 293 18219.24 26.30 52664.44 88888.00 2007-10-20 05:15:07.403 293 18219.17 26.24 52664.44 88888.00 2007-10-20 05:15:07.903 293 18219.08 26.30 52664.49 88888.00 2007-10-20 05:15:08.403 293 18219.02 26.33 52664.45 88888.00 2007-10-20 05:15:08.903 293 18219.07 26.27 52664.45 88888.00 2007-10-20 05:15:09.403 293 18219.12 26.16 52664.43 88888.00 2007-10-20 05:15:09.903 293 18219.08 26.25 52664.35 88888.00 2007-10-20 05:15:10.403 293 18219.12 26.29 52664.39 88888.00 2007-10-20 05:15:10.903 293 18219.10 26.26 52664.43 88888.00 2007-10-20 05:15:11.403 293 18219.02 26.28 52664.43 88888.00 2007-10-20 05:15:11.903 293 18219.12 26.28 52664.49 88888.00 2007-10-20 05:15:12.403 293 18219.01 26.34 52664.38 88888.00 2007-10-20 05:15:12.903 293 18219.06 26.37 52664.20 88888.00 2007-10-20 05:15:13.403 293 18219.16 26.27 52664.12 88888.00 2007-10-20 05:15:13.903 293 18219.05 26.28 52664.15 88888.00 2007-10-20 05:15:14.403 293 18218.98 26.22 52664.19 88888.00 2007-10-20 05:15:14.903 293 18219.02 26.19 52664.23 88888.00 2007-10-20 05:15:15.403 293 18218.99 26.12 52664.47 88888.00 2007-10-20 05:15:15.903 293 18219.08 26.11 52664.48 88888.00 2007-10-20 05:15:16.403 293 18219.11 26.19 52664.41 88888.00 2007-10-20 05:15:16.903 293 18219.08 26.26 52664.43 88888.00 2007-10-20 05:15:17.403 293 18219.05 26.20 52664.31 88888.00 2007-10-20 05:15:17.903 293 18219.10 26.18 52664.27 88888.00 2007-10-20 05:15:18.403 293 18219.23 26.13 52664.27 88888.00 2007-10-20 05:15:18.903 293 18219.23 26.09 52664.19 88888.00 2007-10-20 05:15:19.403 293 18219.18 26.03 52664.19 88888.00 2007-10-20 05:15:19.903 293 18219.22 26.03 52664.11 88888.00 2007-10-20 05:15:20.403 293 18219.07 26.00 52664.06 88888.00 2007-10-20 05:15:20.903 293 18219.06 25.92 52664.10 88888.00 2007-10-20 05:15:21.403 293 18219.05 25.97 52664.10 88888.00 2007-10-20 05:15:21.903 293 18219.08 26.05 52664.10 88888.00 2007-10-20 05:15:22.403 293 18219.08 25.97 52664.02 88888.00 2007-10-20 05:15:22.903 293 18219.01 25.96 52664.00 88888.00 2007-10-20 05:15:23.403 293 18219.20 25.91 52664.04 88888.00 2007-10-20 05:15:23.903 293 18219.22 25.79 52664.18 88888.00 2007-10-20 05:15:24.403 293 18219.22 25.79 52664.18 88888.00 2007-10-20 05:15:24.903 293 18219.27 25.77 52664.06 88888.00 2007-10-20 05:15:25.403 293 18219.19 25.75 52663.96 88888.00 2007-10-20 05:15:25.903 293 18219.18 25.71 52663.96 88888.00 2007-10-20 05:15:26.403 293 18219.18 25.70 52663.97 88888.00 2007-10-20 05:15:26.903 293 18219.09 25.78 52664.00 88888.00 2007-10-20 05:15:27.403 293 18219.00 25.76 52664.01 88888.00 2007-10-20 05:15:27.903 293 18219.02 25.68 52663.97 88888.00 2007-10-20 05:15:28.403 293 18219.06 25.70 52663.99 88888.00 2007-10-20 05:15:28.903 293 18219.01 25.69 52664.10 88888.00 2007-10-20 05:15:29.403 293 18218.96 25.73 52664.01 88888.00 2007-10-20 05:15:29.903 293 18218.96 25.68 52664.03 88888.00 2007-10-20 05:15:30.403 293 18219.08 25.64 52664.02 88888.00 2007-10-20 05:15:30.903 293 18219.11 25.75 52664.06 88888.00 2007-10-20 05:15:31.403 293 18218.96 25.71 52663.91 88888.00 2007-10-20 05:15:31.903 293 18218.85 25.77 52663.83 88888.00 2007-10-20 05:15:32.403 293 18218.83 25.74 52663.89 88888.00 2007-10-20 05:15:32.903 293 18218.80 25.73 52664.00 88888.00 2007-10-20 05:15:33.403 293 18218.77 25.75 52663.97 88888.00 2007-10-20 05:15:33.903 293 18218.81 25.75 52663.87 88888.00 2007-10-20 05:15:34.403 293 18218.73 25.75 52663.87 88888.00 2007-10-20 05:15:34.903 293 18218.79 25.74 52663.80 88888.00 2007-10-20 05:15:35.403 293 18218.87 25.74 52663.71 88888.00 2007-10-20 05:15:35.903 293 18218.86 25.74 52663.69 88888.00 2007-10-20 05:15:36.403 293 18218.76 25.77 52663.79 88888.00 2007-10-20 05:15:36.903 293 18218.80 25.80 52663.84 88888.00 2007-10-20 05:15:37.403 293 18218.78 25.84 52663.77 88888.00 2007-10-20 05:15:37.903 293 18218.74 25.85 52663.72 88888.00 2007-10-20 05:15:38.403 293 18218.62 25.84 52663.80 88888.00 2007-10-20 05:15:38.903 293 18218.60 25.85 52663.78 88888.00 2007-10-20 05:15:39.403 293 18218.59 25.84 52663.69 88888.00 2007-10-20 05:15:39.903 293 18218.63 25.81 52663.65 88888.00 2007-10-20 05:15:40.403 293 18218.60 25.75 52663.64 88888.00 2007-10-20 05:15:40.903 293 18218.51 25.75 52663.68 88888.00 2007-10-20 05:15:41.403 293 18218.42 25.78 52663.67 88888.00 2007-10-20 05:15:41.903 293 18218.32 25.78 52663.56 88888.00 2007-10-20 05:15:42.403 293 18218.38 25.69 52663.40 88888.00 2007-10-20 05:15:42.903 293 18218.51 25.71 52663.48 88888.00 2007-10-20 05:15:43.403 293 18218.41 25.64 52663.63 88888.00 2007-10-20 05:15:43.903 293 18218.31 25.68 52663.58 88888.00 2007-10-20 05:15:44.403 293 18218.33 25.72 52663.54 88888.00 2007-10-20 05:15:44.903 293 18218.36 25.61 52663.43 88888.00 2007-10-20 05:15:45.403 293 18218.37 25.69 52663.41 88888.00 2007-10-20 05:15:45.903 293 18218.45 25.67 52663.30 88888.00 2007-10-20 05:15:46.403 293 18218.40 25.57 52663.33 88888.00 2007-10-20 05:15:46.903 293 18218.22 25.59 52663.52 88888.00 2007-10-20 05:15:47.403 293 18218.34 25.58 52663.56 88888.00 2007-10-20 05:15:47.903 293 18218.49 25.56 52663.60 88888.00 2007-10-20 05:15:48.403 293 18218.43 25.53 52663.45 88888.00 2007-10-20 05:15:48.903 293 18218.40 25.53 52663.37 88888.00 2007-10-20 05:15:49.403 293 18218.41 25.59 52663.40 88888.00 2007-10-20 05:15:49.903 293 18218.37 25.60 52663.38 88888.00 2007-10-20 05:15:50.403 293 18218.34 25.55 52663.49 88888.00 2007-10-20 05:15:50.903 293 18218.31 25.56 52663.60 88888.00 2007-10-20 05:15:51.403 293 18218.35 25.52 52663.45 88888.00 2007-10-20 05:15:51.903 293 18218.31 25.51 52663.23 88888.00 2007-10-20 05:15:52.403 293 18218.33 25.51 52663.30 88888.00 2007-10-20 05:15:52.903 293 18218.52 25.44 52663.28 88888.00 2007-10-20 05:15:53.403 293 18218.47 25.45 52663.23 88888.00 2007-10-20 05:15:53.903 293 18218.42 25.43 52663.22 88888.00 2007-10-20 05:15:54.403 293 18218.49 25.46 52663.23 88888.00 2007-10-20 05:15:54.903 293 18218.58 25.42 52663.21 88888.00 2007-10-20 05:15:55.403 293 18218.53 25.42 52663.19 88888.00 2007-10-20 05:15:55.903 293 18218.52 25.43 52663.23 88888.00 2007-10-20 05:15:56.403 293 18218.52 25.41 52663.07 88888.00 2007-10-20 05:15:56.903 293 18218.42 25.42 52662.93 88888.00 2007-10-20 05:15:57.403 293 18218.35 25.40 52662.94 88888.00 2007-10-20 05:15:57.903 293 18218.38 25.37 52662.91 88888.00 2007-10-20 05:15:58.403 293 18218.46 25.25 52662.91 88888.00 2007-10-20 05:15:58.903 293 18218.38 25.21 52662.91 88888.00 2007-10-20 05:15:59.403 293 18218.41 25.25 52663.03 88888.00 2007-10-20 05:15:59.903 293 18218.26 25.15 52663.02 88888.00 2007-10-20 05:16:00.403 293 18218.14 25.18 52662.95 88888.00 2007-10-20 05:16:00.903 293 18218.15 25.15 52662.94 88888.00 2007-10-20 05:16:01.403 293 18218.08 25.15 52662.91 88888.00 2007-10-20 05:16:01.903 293 18217.99 25.10 52662.96 88888.00 2007-10-20 05:16:02.403 293 18218.02 25.14 52663.03 88888.00 2007-10-20 05:16:02.903 293 18218.16 25.11 52663.00 88888.00 2007-10-20 05:16:03.403 293 18218.25 25.05 52662.92 88888.00 2007-10-20 05:16:03.903 293 18218.21 25.07 52662.90 88888.00 2007-10-20 05:16:04.403 293 18218.30 25.05 52662.90 88888.00 2007-10-20 05:16:04.903 293 18218.18 25.08 52662.77 88888.00 2007-10-20 05:16:05.403 293 18218.18 25.10 52662.72 88888.00 2007-10-20 05:16:05.903 293 18218.11 25.09 52662.69 88888.00 2007-10-20 05:16:06.403 293 18218.01 25.03 52662.69 88888.00 2007-10-20 05:16:06.903 293 18218.00 25.03 52662.65 88888.00 2007-10-20 05:16:07.403 293 18218.07 25.04 52662.62 88888.00 2007-10-20 05:16:07.903 293 18218.14 25.07 52662.63 88888.00 2007-10-20 05:16:08.403 293 18218.08 25.00 52662.75 88888.00 2007-10-20 05:16:08.903 293 18218.13 25.07 52662.75 88888.00 2007-10-20 05:16:09.403 293 18218.24 25.04 52662.62 88888.00 2007-10-20 05:16:09.903 293 18218.20 24.98 52662.53 88888.00 2007-10-20 05:16:10.403 293 18218.12 25.09 52662.58 88888.00 2007-10-20 05:16:10.903 293 18218.30 25.10 52662.68 88888.00 2007-10-20 05:16:11.403 293 18218.33 25.06 52662.77 88888.00 2007-10-20 05:16:11.903 293 18218.30 25.08 52662.87 88888.00 2007-10-20 05:16:12.403 293 18218.24 25.02 52662.74 88888.00 2007-10-20 05:16:12.903 293 18218.35 24.89 52662.60 88888.00 2007-10-20 05:16:13.403 293 18218.16 24.94 52662.52 88888.00 2007-10-20 05:16:13.903 293 18218.33 24.97 52662.47 88888.00 2007-10-20 05:16:14.403 293 18218.42 24.94 52662.49 88888.00 2007-10-20 05:16:14.903 293 18218.26 25.00 52662.45 88888.00 2007-10-20 05:16:15.403 293 18218.36 24.87 52662.49 88888.00 2007-10-20 05:16:15.903 293 18218.26 24.84 52662.53 88888.00 2007-10-20 05:16:16.403 293 18218.25 24.91 52662.39 88888.00 2007-10-20 05:16:16.903 293 18218.16 24.85 52662.47 88888.00 2007-10-20 05:16:17.403 293 18218.35 24.73 52662.45 88888.00 2007-10-20 05:16:17.903 293 18218.45 24.70 52662.34 88888.00 2007-10-20 05:16:18.403 293 18218.38 24.69 52662.36 88888.00 2007-10-20 05:16:18.903 293 18218.27 24.71 52662.39 88888.00 2007-10-20 05:16:19.403 293 18218.19 24.70 52662.27 88888.00 2007-10-20 05:16:19.903 293 18218.09 24.68 52662.35 88888.00 2007-10-20 05:16:20.403 293 18218.11 24.75 52662.38 88888.00 2007-10-20 05:16:20.903 293 18218.19 24.86 52662.36 88888.00 2007-10-20 05:16:21.403 293 18218.14 24.91 52662.21 88888.00 2007-10-20 05:16:21.903 293 18217.95 24.88 52662.28 88888.00 2007-10-20 05:16:22.403 293 18217.94 24.79 52662.34 88888.00 2007-10-20 05:16:22.903 293 18217.97 24.72 52662.30 88888.00 2007-10-20 05:16:23.403 293 18217.91 24.66 52662.41 88888.00 2007-10-20 05:16:23.903 293 18218.02 24.61 52662.34 88888.00 2007-10-20 05:16:24.403 293 18217.92 24.60 52662.24 88888.00 2007-10-20 05:16:24.903 293 18217.90 24.61 52662.29 88888.00 2007-10-20 05:16:25.403 293 18218.01 24.73 52662.39 88888.00 2007-10-20 05:16:25.903 293 18218.24 24.79 52662.34 88888.00 2007-10-20 05:16:26.403 293 18218.20 24.78 52662.38 88888.00 2007-10-20 05:16:26.903 293 18218.02 24.70 52662.42 88888.00 2007-10-20 05:16:27.403 293 18218.05 24.75 52662.42 88888.00 2007-10-20 05:16:27.903 293 18217.98 24.72 52662.41 88888.00 2007-10-20 05:16:28.403 293 18218.03 24.70 52662.30 88888.00 2007-10-20 05:16:28.903 293 18218.05 24.69 52662.29 88888.00 2007-10-20 05:16:29.403 293 18217.98 24.72 52662.40 88888.00 2007-10-20 05:16:29.903 293 18217.88 24.75 52662.27 88888.00 2007-10-20 05:16:30.403 293 18217.91 24.72 52662.14 88888.00 2007-10-20 05:16:30.903 293 18218.01 24.58 52662.05 88888.00 2007-10-20 05:16:31.403 293 18218.00 24.60 52662.13 88888.00 2007-10-20 05:16:31.903 293 18218.11 24.61 52662.05 88888.00 2007-10-20 05:16:32.400 293 18218.12 24.60 52661.93 88888.00 2007-10-20 05:16:32.900 293 18217.84 24.59 52661.93 88888.00 2007-10-20 05:16:33.400 293 18217.95 24.54 52661.92 88888.00 2007-10-20 05:16:33.900 293 18217.97 24.62 52662.01 88888.00 2007-10-20 05:16:34.400 293 18218.01 24.63 52661.97 88888.00 2007-10-20 05:16:34.900 293 18218.07 24.54 52662.01 88888.00 2007-10-20 05:16:35.400 293 18217.99 24.56 52662.02 88888.00 2007-10-20 05:16:35.900 293 18217.88 24.47 52662.05 88888.00 2007-10-20 05:16:36.400 293 18217.80 24.45 52661.93 88888.00 2007-10-20 05:16:36.900 293 18217.84 24.51 52661.98 88888.00 2007-10-20 05:16:37.400 293 18217.87 24.49 52662.03 88888.00 2007-10-20 05:16:37.900 293 18217.79 24.47 52662.01 88888.00 2007-10-20 05:16:38.400 293 18217.70 24.48 52661.99 88888.00 2007-10-20 05:16:38.900 293 18217.69 24.51 52661.90 88888.00 2007-10-20 05:16:39.400 293 18217.75 24.52 52661.92 88888.00 2007-10-20 05:16:39.900 293 18217.73 24.56 52662.05 88888.00 2007-10-20 05:16:40.400 293 18217.73 24.59 52662.04 88888.00 2007-10-20 05:16:40.900 293 18217.90 24.63 52662.03 88888.00 2007-10-20 05:16:41.400 293 18217.83 24.60 52662.04 88888.00 2007-10-20 05:16:41.900 293 18217.67 24.59 52661.98 88888.00 2007-10-20 05:16:42.400 293 18217.84 24.61 52661.94 88888.00 2007-10-20 05:16:42.900 293 18217.81 24.58 52661.90 88888.00 2007-10-20 05:16:43.400 293 18217.72 24.58 52662.00 88888.00 2007-10-20 05:16:43.900 293 18217.66 24.56 52662.00 88888.00 2007-10-20 05:16:44.400 293 18217.57 24.42 52662.01 88888.00 2007-10-20 05:16:44.900 293 18217.47 24.36 52661.86 88888.00 2007-10-20 05:16:45.400 293 18217.59 24.40 52661.87 88888.00 2007-10-20 05:16:45.900 293 18217.76 24.33 52661.91 88888.00 2007-10-20 05:16:46.400 293 18217.59 24.33 52662.01 88888.00 2007-10-20 05:16:46.900 293 18217.59 24.28 52661.91 88888.00 2007-10-20 05:16:47.400 293 18217.71 24.29 52661.93 88888.00 2007-10-20 05:16:47.900 293 18217.81 24.33 52661.97 88888.00 2007-10-20 05:16:48.400 293 18218.04 24.32 52661.91 88888.00 2007-10-20 05:16:48.900 293 18218.01 24.29 52661.88 88888.00 2007-10-20 05:16:49.400 293 18218.19 24.23 52661.87 88888.00 2007-10-20 05:16:49.900 293 18217.87 24.10 52661.90 88888.00 2007-10-20 05:16:50.400 293 18217.79 24.08 52661.91 88888.00 2007-10-20 05:16:50.900 293 18217.87 24.14 52661.88 88888.00 2007-10-20 05:16:51.400 293 18217.93 24.10 52661.88 88888.00 2007-10-20 05:16:51.900 293 18217.86 24.08 52661.89 88888.00 2007-10-20 05:16:52.400 293 18217.98 24.07 52661.90 88888.00 2007-10-20 05:16:52.900 293 18217.95 24.12 52661.88 88888.00 2007-10-20 05:16:53.400 293 18217.89 24.12 52661.82 88888.00 2007-10-20 05:16:53.900 293 18217.78 24.19 52661.71 88888.00 2007-10-20 05:16:54.400 293 18217.72 24.15 52661.64 88888.00 2007-10-20 05:16:54.900 293 18217.80 24.14 52661.64 88888.00 2007-10-20 05:16:55.400 293 18217.70 24.14 52661.60 88888.00 2007-10-20 05:16:55.900 293 18217.67 24.12 52661.70 88888.00 2007-10-20 05:16:56.400 293 18217.51 24.14 52661.75 88888.00 2007-10-20 05:16:56.900 293 18217.45 24.09 52661.65 88888.00 2007-10-20 05:16:57.400 293 18217.43 24.09 52661.59 88888.00 2007-10-20 05:16:57.900 293 18217.49 24.07 52661.70 88888.00 2007-10-20 05:16:58.400 293 18217.54 23.97 52661.79 88888.00 2007-10-20 05:16:58.900 293 18217.47 23.97 52661.69 88888.00 2007-10-20 05:16:59.400 293 18217.39 23.97 52661.58 88888.00 2007-10-20 05:16:59.900 293 18217.32 24.03 52661.55 88888.00 2007-10-20 05:17:00.400 293 18217.38 24.02 52661.51 88888.00 2007-10-20 05:17:00.900 293 18217.65 23.97 52661.49 88888.00 2007-10-20 05:17:01.400 293 18217.67 23.94 52661.49 88888.00 2007-10-20 05:17:01.900 293 18217.59 23.93 52661.48 88888.00 2007-10-20 05:17:02.400 293 18217.54 23.94 52661.54 88888.00 2007-10-20 05:17:02.900 293 18217.57 23.89 52661.60 88888.00 2007-10-20 05:17:03.400 293 18217.66 23.79 52661.66 88888.00 2007-10-20 05:17:03.900 293 18217.75 23.72 52661.68 88888.00 2007-10-20 05:17:04.400 293 18217.88 23.69 52661.56 88888.00 2007-10-20 05:17:04.900 293 18217.77 23.62 52661.40 88888.00 2007-10-20 05:17:05.400 293 18217.68 23.60 52661.44 88888.00 2007-10-20 05:17:05.900 293 18217.62 23.57 52661.46 88888.00 2007-10-20 05:17:06.400 293 18217.56 23.63 52661.39 88888.00 2007-10-20 05:17:06.900 293 18217.47 23.69 52661.42 88888.00 2007-10-20 05:17:07.400 293 18217.56 23.77 52661.45 88888.00 2007-10-20 05:17:07.900 293 18217.48 23.84 52661.49 88888.00 2007-10-20 05:17:08.400 293 18217.46 23.80 52661.55 88888.00 2007-10-20 05:17:08.900 293 18217.43 23.71 52661.55 88888.00 2007-10-20 05:17:09.400 293 18217.32 23.68 52661.60 88888.00 2007-10-20 05:17:09.900 293 18217.32 23.59 52661.63 88888.00 2007-10-20 05:17:10.400 293 18217.28 23.52 52661.54 88888.00 2007-10-20 05:17:10.900 293 18217.22 23.54 52661.63 88888.00 2007-10-20 05:17:11.400 293 18217.32 23.52 52661.69 88888.00 2007-10-20 05:17:11.900 293 18217.36 23.55 52661.70 88888.00 2007-10-20 05:17:12.400 293 18217.27 23.60 52661.54 88888.00 2007-10-20 05:17:12.900 293 18217.23 23.54 52661.48 88888.00 2007-10-20 05:17:13.400 293 18217.34 23.48 52661.48 88888.00 2007-10-20 05:17:13.900 293 18217.19 23.58 52661.65 88888.00 2007-10-20 05:17:14.400 293 18217.29 23.64 52661.64 88888.00 2007-10-20 05:17:14.900 293 18217.36 23.60 52661.57 88888.00 2007-10-20 05:17:15.400 293 18217.46 23.56 52661.55 88888.00 2007-10-20 05:17:15.900 293 18217.44 23.56 52661.64 88888.00 2007-10-20 05:17:16.400 293 18217.44 23.61 52661.72 88888.00 2007-10-20 05:17:16.900 293 18217.35 23.63 52661.48 88888.00 2007-10-20 05:17:17.400 293 18217.38 23.62 52661.45 88888.00 2007-10-20 05:17:17.900 293 18217.43 23.51 52661.26 88888.00 2007-10-20 05:17:18.400 293 18217.43 23.45 52661.31 88888.00 2007-10-20 05:17:18.900 293 18217.33 23.52 52661.53 88888.00 2007-10-20 05:17:19.400 293 18217.34 23.58 52661.60 88888.00 2007-10-20 05:17:19.900 293 18217.29 23.61 52661.63 88888.00 2007-10-20 05:17:20.400 293 18217.28 23.44 52661.53 88888.00 2007-10-20 05:17:20.900 293 18217.34 23.53 52661.35 88888.00 2007-10-20 05:17:21.400 293 18217.40 23.52 52661.39 88888.00 2007-10-20 05:17:21.900 293 18217.44 23.43 52661.31 88888.00 2007-10-20 05:17:22.400 293 18217.43 23.37 52661.26 88888.00 2007-10-20 05:17:22.900 293 18217.40 23.39 52661.28 88888.00 2007-10-20 05:17:23.400 293 18217.44 23.41 52661.29 88888.00 2007-10-20 05:17:23.900 293 18217.34 23.29 52661.26 88888.00 2007-10-20 05:17:24.400 293 18217.28 23.25 52661.25 88888.00 2007-10-20 05:17:24.900 293 18217.24 23.24 52661.37 88888.00 2007-10-20 05:17:25.400 293 18217.13 23.30 52661.39 88888.00 2007-10-20 05:17:25.900 293 18217.23 23.27 52661.53 88888.00 2007-10-20 05:17:26.400 293 18217.38 23.26 52661.42 88888.00 2007-10-20 05:17:26.900 293 18217.46 23.23 52661.29 88888.00 2007-10-20 05:17:27.400 293 18217.33 23.18 52661.22 88888.00 2007-10-20 05:17:27.900 293 18217.24 23.13 52661.17 88888.00 2007-10-20 05:17:28.400 293 18217.17 23.12 52661.09 88888.00 2007-10-20 05:17:28.900 293 18217.27 23.08 52661.21 88888.00 2007-10-20 05:17:29.400 293 18217.32 23.08 52661.28 88888.00 2007-10-20 05:17:29.900 293 18217.36 23.10 52661.20 88888.00 2007-10-20 05:17:30.400 293 18217.21 23.14 52661.01 88888.00 2007-10-20 05:17:30.900 293 18217.05 23.13 52660.99 88888.00 2007-10-20 05:17:31.400 293 18217.06 23.16 52661.07 88888.00 2007-10-20 05:17:31.900 293 18217.05 23.14 52661.07 88888.00 2007-10-20 05:17:32.400 293 18217.10 23.12 52661.08 88888.00 2007-10-20 05:17:32.900 293 18217.05 23.14 52661.19 88888.00 2007-10-20 05:17:33.400 293 18217.04 23.14 52661.21 88888.00 2007-10-20 05:17:33.900 293 18217.00 23.14 52661.19 88888.00 2007-10-20 05:17:34.400 293 18217.04 23.13 52661.06 88888.00 2007-10-20 05:17:34.900 293 18216.96 23.11 52660.97 88888.00 2007-10-20 05:17:35.400 293 18217.00 23.16 52660.98 88888.00 2007-10-20 05:17:35.900 293 18216.99 23.18 52661.03 88888.00 2007-10-20 05:17:36.400 293 18217.04 23.14 52661.03 88888.00 2007-10-20 05:17:36.900 293 18217.01 23.13 52661.02 88888.00 2007-10-20 05:17:37.400 293 18216.93 23.05 52660.93 88888.00 2007-10-20 05:17:37.900 293 18216.99 23.11 52660.85 88888.00 2007-10-20 05:17:38.400 293 18217.12 23.21 52660.94 88888.00 2007-10-20 05:17:38.900 293 18217.02 23.24 52661.01 88888.00 2007-10-20 05:17:39.400 293 18217.02 23.19 52661.00 88888.00 2007-10-20 05:17:39.900 293 18217.04 23.09 52661.03 88888.00 2007-10-20 05:17:40.400 293 18217.10 23.12 52661.08 88888.00 2007-10-20 05:17:40.900 293 18217.17 23.19 52660.99 88888.00 2007-10-20 05:17:41.400 293 18217.15 23.14 52660.85 88888.00 2007-10-20 05:17:41.900 293 18217.27 23.19 52660.84 88888.00 2007-10-20 05:17:42.400 293 18217.42 23.16 52660.91 88888.00 2007-10-20 05:17:42.900 293 18217.35 23.10 52661.00 88888.00 2007-10-20 05:17:43.400 293 18217.29 23.12 52660.99 88888.00 2007-10-20 05:17:43.900 293 18217.38 23.16 52660.81 88888.00 2007-10-20 05:17:44.400 293 18217.46 23.14 52660.67 88888.00 2007-10-20 05:17:44.900 293 18217.34 23.14 52660.72 88888.00 2007-10-20 05:17:45.400 293 18217.40 23.21 52660.76 88888.00 2007-10-20 05:17:45.900 293 18217.42 23.20 52660.72 88888.00 2007-10-20 05:17:46.400 293 18217.33 23.24 52660.73 88888.00 2007-10-20 05:17:46.900 293 18217.40 23.27 52660.64 88888.00 2007-10-20 05:17:47.400 293 18217.45 23.29 52660.61 88888.00 2007-10-20 05:17:47.900 293 18217.34 23.34 52660.62 88888.00 2007-10-20 05:17:48.400 293 18217.28 23.34 52660.65 88888.00 2007-10-20 05:17:48.900 293 18217.32 23.15 52660.66 88888.00 2007-10-20 05:17:49.400 293 18217.21 23.18 52660.68 88888.00 2007-10-20 05:17:49.900 293 18217.27 23.09 52660.68 88888.00 2007-10-20 05:17:50.400 293 18217.35 23.03 52660.79 88888.00 2007-10-20 05:17:50.900 293 18217.25 23.10 52660.78 88888.00 2007-10-20 05:17:51.400 293 18217.25 23.13 52660.73 88888.00 2007-10-20 05:17:51.900 293 18217.31 23.05 52660.83 88888.00 2007-10-20 05:17:52.400 293 18217.27 23.14 52660.94 88888.00 2007-10-20 05:17:52.900 293 18217.18 23.11 52660.76 88888.00 2007-10-20 05:17:53.400 293 18217.16 23.05 52660.77 88888.00 2007-10-20 05:17:53.900 293 18217.03 22.94 52660.81 88888.00 2007-10-20 05:17:54.400 293 18217.03 23.03 52660.76 88888.00 2007-10-20 05:17:54.900 293 18217.00 23.07 52660.78 88888.00 2007-10-20 05:17:55.400 293 18217.11 23.05 52660.79 88888.00 2007-10-20 05:17:55.900 293 18217.11 23.05 52660.70 88888.00 2007-10-20 05:17:56.400 293 18217.16 23.06 52660.70 88888.00 2007-10-20 05:17:56.900 293 18217.13 23.07 52660.66 88888.00 2007-10-20 05:17:57.400 293 18217.03 23.10 52660.70 88888.00 2007-10-20 05:17:57.900 293 18216.93 23.05 52660.82 88888.00 2007-10-20 05:17:58.400 293 18217.05 23.08 52660.81 88888.00 2007-10-20 05:17:58.900 293 18217.01 23.11 52660.72 88888.00 2007-10-20 05:17:59.400 293 18216.99 23.09 52660.83 88888.00 2007-10-20 05:17:59.900 293 18217.03 23.07 52660.87 88888.00 2007-10-20 05:18:00.400 293 18217.04 22.97 52660.94 88888.00 2007-10-20 05:18:00.900 293 18217.03 22.96 52660.85 88888.00 2007-10-20 05:18:01.400 293 18217.12 22.99 52660.71 88888.00 2007-10-20 05:18:01.900 293 18217.17 22.95 52660.78 88888.00 2007-10-20 05:18:02.400 293 18217.19 22.97 52660.81 88888.00 2007-10-20 05:18:02.900 293 18217.12 23.08 52660.90 88888.00 2007-10-20 05:18:03.400 293 18217.16 23.02 52660.75 88888.00 2007-10-20 05:18:03.900 293 18217.17 23.10 52660.66 88888.00 2007-10-20 05:18:04.400 293 18217.25 23.13 52660.74 88888.00 2007-10-20 05:18:04.900 293 18217.04 23.10 52660.67 88888.00 2007-10-20 05:18:05.400 293 18217.14 23.03 52660.75 88888.00 2007-10-20 05:18:05.900 293 18217.21 23.09 52660.72 88888.00 2007-10-20 05:18:06.400 293 18217.05 23.11 52660.71 88888.00 2007-10-20 05:18:06.900 293 18217.10 23.11 52660.70 88888.00 2007-10-20 05:18:07.400 293 18217.08 23.14 52660.81 88888.00 2007-10-20 05:18:07.900 293 18217.03 23.04 52660.75 88888.00 2007-10-20 05:18:08.400 293 18217.02 23.00 52660.72 88888.00 2007-10-20 05:18:08.900 293 18216.79 22.92 52660.77 88888.00 2007-10-20 05:18:09.400 293 18216.93 22.96 52660.83 88888.00 2007-10-20 05:18:09.900 293 18217.06 23.05 52660.85 88888.00 2007-10-20 05:18:10.400 293 18217.13 23.03 52660.84 88888.00 2007-10-20 05:18:10.900 293 18216.92 23.01 52660.86 88888.00 2007-10-20 05:18:11.400 293 18216.89 22.91 52660.74 88888.00 2007-10-20 05:18:11.900 293 18216.75 22.85 52660.70 88888.00 2007-10-20 05:18:12.400 293 18216.69 22.93 52660.62 88888.00 2007-10-20 05:18:12.900 293 18216.95 22.93 52660.66 88888.00 2007-10-20 05:18:13.400 293 18216.97 22.90 52660.78 88888.00 2007-10-20 05:18:13.900 293 18216.96 22.91 52660.81 88888.00 2007-10-20 05:18:14.400 293 18216.97 22.90 52660.67 88888.00 2007-10-20 05:18:14.900 293 18216.99 22.91 52660.66 88888.00 2007-10-20 05:18:15.400 293 18216.96 22.93 52660.67 88888.00 2007-10-20 05:18:15.900 293 18216.96 22.90 52660.64 88888.00 2007-10-20 05:18:16.400 293 18216.94 22.87 52660.55 88888.00 2007-10-20 05:18:16.900 293 18216.85 22.84 52660.44 88888.00 2007-10-20 05:18:17.400 293 18216.88 22.81 52660.42 88888.00 2007-10-20 05:18:17.900 293 18216.92 22.79 52660.39 88888.00 2007-10-20 05:18:18.400 293 18216.88 22.74 52660.48 88888.00 2007-10-20 05:18:18.900 293 18216.92 22.75 52660.38 88888.00 2007-10-20 05:18:19.400 293 18216.95 22.72 52660.47 88888.00 2007-10-20 05:18:19.900 293 18216.80 22.72 52660.48 88888.00 2007-10-20 05:18:20.400 293 18217.00 22.72 52660.51 88888.00 2007-10-20 05:18:20.900 293 18217.03 22.67 52660.48 88888.00 2007-10-20 05:18:21.400 293 18216.96 22.59 52660.52 88888.00 2007-10-20 05:18:21.900 293 18216.95 22.54 52660.52 88888.00 2007-10-20 05:18:22.400 293 18216.82 22.55 52660.49 88888.00 2007-10-20 05:18:22.900 293 18216.88 22.54 52660.43 88888.00 2007-10-20 05:18:23.400 293 18216.93 22.46 52660.39 88888.00 2007-10-20 05:18:23.900 293 18216.92 22.43 52660.33 88888.00 2007-10-20 05:18:24.400 293 18217.06 22.39 52660.31 88888.00 2007-10-20 05:18:24.900 293 18217.03 22.48 52660.36 88888.00 2007-10-20 05:18:25.400 293 18217.03 22.53 52660.33 88888.00 2007-10-20 05:18:25.900 293 18217.05 22.49 52660.27 88888.00 2007-10-20 05:18:26.400 293 18216.71 22.47 52660.37 88888.00 2007-10-20 05:18:26.900 293 18216.61 22.46 52660.41 88888.00 2007-10-20 05:18:27.400 293 18216.79 22.44 52660.35 88888.00 2007-10-20 05:18:27.900 293 18216.90 22.45 52660.35 88888.00 2007-10-20 05:18:28.400 293 18216.97 22.35 52660.40 88888.00 2007-10-20 05:18:28.900 293 18216.96 22.36 52660.38 88888.00 2007-10-20 05:18:29.400 293 18216.95 22.34 52660.43 88888.00 2007-10-20 05:18:29.900 293 18217.07 22.32 52660.50 88888.00 2007-10-20 05:18:30.400 293 18217.17 22.33 52660.44 88888.00 2007-10-20 05:18:30.900 293 18217.13 22.31 52660.26 88888.00 2007-10-20 05:18:31.400 293 18217.15 22.33 52660.19 88888.00 2007-10-20 05:18:31.900 293 18217.11 22.31 52660.31 88888.00 2007-10-20 05:18:32.400 293 18217.06 22.33 52660.37 88888.00 2007-10-20 05:18:32.900 293 18217.05 22.35 52660.59 88888.00 2007-10-20 05:18:33.400 293 18217.04 22.31 52660.60 88888.00 2007-10-20 05:18:33.900 293 18217.13 22.36 52660.53 88888.00 2007-10-20 05:18:34.400 293 18217.22 22.31 52660.53 88888.00 2007-10-20 05:18:34.900 293 18217.14 22.32 52660.52 88888.00 2007-10-20 05:18:35.400 293 18217.12 22.29 52660.53 88888.00 2007-10-20 05:18:35.900 293 18217.07 22.30 52660.51 88888.00 2007-10-20 05:18:36.400 293 18217.56 22.26 52660.51 88888.00 2007-10-20 05:18:36.900 293 18217.67 22.22 52660.55 88888.00 2007-10-20 05:18:37.400 293 18217.62 22.29 52660.48 88888.00 2007-10-20 05:18:37.900 293 18217.67 22.27 52660.45 88888.00 2007-10-20 05:18:38.400 293 18217.69 22.23 52660.53 88888.00 2007-10-20 05:18:38.900 293 18217.55 22.20 52660.58 88888.00 2007-10-20 05:18:39.400 293 18217.57 22.20 52660.62 88888.00 2007-10-20 05:18:39.900 293 18217.56 22.19 52660.66 88888.00 2007-10-20 05:18:40.400 293 18217.44 22.16 52660.78 88888.00 2007-10-20 05:18:40.900 293 18217.50 22.19 52660.71 88888.00 2007-10-20 05:18:41.400 293 18217.57 22.19 52660.78 88888.00 2007-10-20 05:18:41.900 293 18217.56 22.20 52660.62 88888.00 2007-10-20 05:18:42.400 293 18217.66 22.26 52660.75 88888.00 2007-10-20 05:18:42.900 293 18217.76 22.25 52660.82 88888.00 2007-10-20 05:18:43.400 293 18217.70 22.12 52660.77 88888.00 2007-10-20 05:18:43.900 293 18217.69 22.00 52660.64 88888.00 2007-10-20 05:18:44.400 293 18217.69 21.98 52660.61 88888.00 2007-10-20 05:18:44.900 293 18217.69 21.86 52660.53 88888.00 2007-10-20 05:18:45.400 293 18217.56 21.87 52660.63 88888.00 2007-10-20 05:18:45.900 293 18217.38 21.92 52660.62 88888.00 2007-10-20 05:18:46.400 293 18217.64 21.98 52660.56 88888.00 2007-10-20 05:18:46.900 293 18217.78 22.00 52660.68 88888.00 2007-10-20 05:18:47.400 293 18217.83 22.05 52660.74 88888.00 2007-10-20 05:18:47.900 293 18217.75 22.03 52660.76 88888.00 2007-10-20 05:18:48.400 293 18217.83 22.01 52660.81 88888.00 2007-10-20 05:18:48.900 293 18217.90 21.98 52660.77 88888.00 2007-10-20 05:18:49.400 293 18217.86 21.96 52660.66 88888.00 2007-10-20 05:18:49.900 293 18218.00 21.85 52660.66 88888.00 2007-10-20 05:18:50.400 293 18217.95 21.86 52660.79 88888.00 2007-10-20 05:18:50.900 293 18217.95 21.90 52660.73 88888.00 2007-10-20 05:18:51.400 293 18218.01 21.73 52660.75 88888.00 2007-10-20 05:18:51.900 293 18217.99 21.71 52660.87 88888.00 2007-10-20 05:18:52.400 293 18217.98 21.67 52660.84 88888.00 2007-10-20 05:18:52.900 293 18218.03 21.70 52660.76 88888.00 2007-10-20 05:18:53.400 293 18218.05 21.73 52660.83 88888.00 2007-10-20 05:18:53.900 293 18218.05 21.67 52660.87 88888.00 2007-10-20 05:18:54.400 293 18218.07 21.73 52660.91 88888.00 2007-10-20 05:18:54.900 293 18218.08 21.74 52660.88 88888.00 2007-10-20 05:18:55.400 293 18218.21 21.76 52660.88 88888.00 2007-10-20 05:18:55.900 293 18218.16 21.76 52660.81 88888.00 2007-10-20 05:18:56.400 293 18218.19 21.79 52660.81 88888.00 2007-10-20 05:18:56.900 293 18218.14 21.78 52660.91 88888.00 2007-10-20 05:18:57.400 293 18218.16 21.77 52660.98 88888.00 2007-10-20 05:18:57.900 293 18218.19 21.86 52660.99 88888.00 2007-10-20 05:18:58.400 293 18217.93 21.84 52660.97 88888.00 2007-10-20 05:18:58.900 293 18218.12 21.85 52660.79 88888.00 2007-10-20 05:18:59.400 293 18218.24 21.75 52660.77 88888.00 2007-10-20 05:18:59.900 293 18218.29 21.66 52660.84 88888.00 2007-10-20 05:19:00.400 293 18218.36 21.71 52660.94 88888.00 2007-10-20 05:19:00.900 293 18218.26 21.77 52660.94 88888.00 2007-10-20 05:19:01.400 293 18218.22 21.75 52661.03 88888.00 2007-10-20 05:19:01.900 293 18218.12 21.75 52660.98 88888.00 2007-10-20 05:19:02.400 293 18218.07 21.73 52660.93 88888.00 2007-10-20 05:19:02.900 293 18218.15 21.76 52660.98 88888.00 2007-10-20 05:19:03.400 293 18218.20 21.74 52661.03 88888.00 2007-10-20 05:19:03.900 293 18218.43 21.76 52661.10 88888.00 2007-10-20 05:19:04.400 293 18218.27 21.81 52661.03 88888.00 2007-10-20 05:19:04.900 293 18218.21 21.80 52661.12 88888.00 2007-10-20 05:19:05.400 293 18218.26 21.79 52661.22 88888.00 2007-10-20 05:19:05.900 293 18218.26 21.77 52661.23 88888.00 2007-10-20 05:19:06.400 293 18218.36 21.75 52661.10 88888.00 2007-10-20 05:19:06.900 293 18218.40 21.75 52660.91 88888.00 2007-10-20 05:19:07.400 293 18218.32 21.68 52660.93 88888.00 2007-10-20 05:19:07.900 293 18218.36 21.69 52661.02 88888.00 2007-10-20 05:19:08.400 293 18218.48 21.71 52661.12 88888.00 2007-10-20 05:19:08.900 293 18218.48 21.68 52661.21 88888.00 2007-10-20 05:19:09.400 293 18218.43 21.58 52661.21 88888.00 2007-10-20 05:19:09.900 293 18218.46 21.58 52661.21 88888.00 2007-10-20 05:19:10.400 293 18218.26 21.69 52661.25 88888.00 2007-10-20 05:19:10.900 293 18218.04 21.64 52661.23 88888.00 2007-10-20 05:19:11.400 293 18218.18 21.62 52661.14 88888.00 2007-10-20 05:19:11.900 293 18218.13 21.56 52661.05 88888.00 2007-10-20 05:19:12.400 293 18218.31 21.51 52661.10 88888.00 2007-10-20 05:19:12.900 293 18218.33 21.49 52661.14 88888.00 2007-10-20 05:19:13.400 293 18218.48 21.47 52661.07 88888.00 2007-10-20 05:19:13.900 293 18218.54 21.57 52661.06 88888.00 2007-10-20 05:19:14.400 293 18218.60 21.59 52661.05 88888.00 2007-10-20 05:19:14.900 293 18218.55 21.53 52660.96 88888.00 2007-10-20 05:19:15.400 293 18218.56 21.49 52660.96 88888.00 2007-10-20 05:19:15.900 293 18218.48 21.48 52660.93 88888.00 2007-10-20 05:19:16.400 293 18218.47 21.49 52660.90 88888.00 2007-10-20 05:19:16.900 293 18218.49 21.51 52660.95 88888.00 2007-10-20 05:19:17.400 293 18218.54 21.48 52660.96 88888.00 2007-10-20 05:19:17.900 293 18218.58 21.47 52661.05 88888.00 2007-10-20 05:19:18.400 293 18218.55 21.41 52661.08 88888.00 2007-10-20 05:19:18.900 293 18218.75 21.36 52660.99 88888.00 2007-10-20 05:19:19.400 293 18218.80 21.40 52660.95 88888.00 2007-10-20 05:19:19.900 293 18218.87 21.47 52660.96 88888.00 2007-10-20 05:19:20.400 293 18218.80 21.35 52661.08 88888.00 2007-10-20 05:19:20.900 293 18218.92 21.40 52661.13 88888.00 2007-10-20 05:19:21.400 293 18219.01 21.34 52661.13 88888.00 2007-10-20 05:19:21.900 293 18218.94 21.32 52661.10 88888.00 2007-10-20 05:19:22.400 293 18218.99 21.33 52661.02 88888.00 2007-10-20 05:19:22.900 293 18218.90 21.23 52661.07 88888.00 2007-10-20 05:19:23.400 293 18218.87 21.21 52661.03 88888.00 2007-10-20 05:19:23.900 293 18219.16 21.26 52661.12 88888.00 2007-10-20 05:19:24.400 293 18219.24 21.27 52661.01 88888.00 2007-10-20 05:19:24.900 293 18219.25 21.29 52661.00 88888.00 2007-10-20 05:19:25.400 293 18219.28 21.22 52661.01 88888.00 2007-10-20 05:19:25.900 293 18219.36 21.19 52661.09 88888.00 2007-10-20 05:19:26.400 293 18219.40 21.25 52661.07 88888.00 2007-10-20 05:19:26.900 293 18219.45 21.28 52660.96 88888.00 2007-10-20 05:19:27.400 293 18219.31 21.27 52660.93 88888.00 2007-10-20 05:19:27.900 293 18219.33 21.27 52660.96 88888.00 2007-10-20 05:19:28.400 293 18219.40 21.28 52661.11 88888.00 2007-10-20 05:19:28.900 293 18219.38 21.32 52661.17 88888.00 2007-10-20 05:19:29.400 293 18219.43 21.31 52661.23 88888.00 2007-10-20 05:19:29.900 293 18219.47 21.32 52661.22 88888.00 2007-10-20 05:19:30.400 293 18219.65 21.27 52661.20 88888.00 2007-10-20 05:19:30.900 293 18219.72 21.23 52661.24 88888.00 2007-10-20 05:19:31.400 293 18219.66 21.28 52661.30 88888.00 2007-10-20 05:19:31.900 293 18219.59 21.32 52661.29 88888.00 2007-10-20 05:19:32.400 293 18219.73 21.31 52661.31 88888.00 2007-10-20 05:19:32.900 293 18219.89 21.26 52661.42 88888.00 2007-10-20 05:19:33.400 293 18219.92 21.27 52661.52 88888.00 2007-10-20 05:19:33.900 293 18219.92 21.32 52661.39 88888.00 2007-10-20 05:19:34.400 293 18219.96 21.28 52661.39 88888.00 2007-10-20 05:19:34.900 293 18219.97 21.30 52661.45 88888.00 2007-10-20 05:19:35.400 293 18219.94 21.39 52661.49 88888.00 2007-10-20 05:19:35.900 293 18219.88 21.36 52661.37 88888.00 2007-10-20 05:19:36.400 293 18220.10 21.41 52661.46 88888.00 2007-10-20 05:19:36.900 293 18220.17 21.47 52661.40 88888.00 2007-10-20 05:19:37.400 293 18220.26 21.44 52661.32 88888.00 2007-10-20 05:19:37.900 293 18220.25 21.38 52661.47 88888.00 2007-10-20 05:19:38.400 293 18220.39 21.36 52661.51 88888.00 2007-10-20 05:19:38.900 293 18220.42 21.32 52661.57 88888.00 2007-10-20 05:19:39.400 293 18220.53 21.39 52661.59 88888.00 2007-10-20 05:19:39.900 293 18220.52 21.45 52661.65 88888.00 2007-10-20 05:19:40.400 293 18220.48 21.40 52661.55 88888.00 2007-10-20 05:19:40.900 293 18220.51 21.38 52661.54 88888.00 2007-10-20 05:19:41.400 293 18220.64 21.43 52661.46 88888.00 2007-10-20 05:19:41.900 293 18220.62 21.53 52661.58 88888.00 2007-10-20 05:19:42.400 293 18220.60 21.48 52661.55 88888.00 2007-10-20 05:19:42.900 293 18220.73 21.40 52661.55 88888.00 2007-10-20 05:19:43.400 293 18220.74 21.43 52661.54 88888.00 2007-10-20 05:19:43.900 293 18220.70 21.46 52661.53 88888.00 2007-10-20 05:19:44.400 293 18220.72 21.40 52661.55 88888.00 2007-10-20 05:19:44.900 293 18220.59 21.33 52661.61 88888.00 2007-10-20 05:19:45.400 293 18220.62 21.22 52661.64 88888.00 2007-10-20 05:19:45.900 293 18220.72 21.16 52661.71 88888.00 2007-10-20 05:19:46.400 293 18220.68 21.19 52661.64 88888.00 2007-10-20 05:19:46.900 293 18220.77 21.18 52661.55 88888.00 2007-10-20 05:19:47.400 293 18220.85 21.09 52661.47 88888.00 2007-10-20 05:19:47.900 293 18220.84 21.02 52661.47 88888.00 2007-10-20 05:19:48.400 293 18220.79 20.99 52661.48 88888.00 2007-10-20 05:19:48.900 293 18220.75 20.93 52661.45 88888.00 2007-10-20 05:19:49.400 293 18220.79 20.84 52661.31 88888.00 2007-10-20 05:19:49.900 293 18220.38 20.74 52661.18 88888.00 2007-10-20 05:19:50.400 293 18220.70 20.73 52661.16 88888.00 2007-10-20 05:19:50.900 293 18220.85 20.70 52661.20 88888.00 2007-10-20 05:19:51.400 293 18220.82 20.62 52661.30 88888.00 2007-10-20 05:19:51.900 293 18220.77 20.63 52661.28 88888.00 2007-10-20 05:19:52.400 293 18220.71 20.57 52661.28 88888.00 2007-10-20 05:19:52.900 293 18220.80 20.41 52661.30 88888.00 2007-10-20 05:19:53.400 293 18220.80 20.33 52661.19 88888.00 2007-10-20 05:19:53.900 293 18220.75 20.31 52661.14 88888.00 2007-10-20 05:19:54.400 293 18220.70 20.25 52661.02 88888.00 2007-10-20 05:19:54.900 293 18220.75 20.14 52660.94 88888.00 2007-10-20 05:19:55.400 293 18220.60 20.11 52660.88 88888.00 2007-10-20 05:19:55.900 293 18220.57 20.01 52660.91 88888.00 2007-10-20 05:19:56.400 293 18220.75 19.98 52660.85 88888.00 2007-10-20 05:19:56.900 293 18220.84 19.91 52660.73 88888.00 2007-10-20 05:19:57.400 293 18220.82 19.90 52660.71 88888.00 2007-10-20 05:19:57.900 293 18220.98 19.75 52660.73 88888.00 2007-10-20 05:19:58.400 293 18221.07 19.68 52660.70 88888.00 2007-10-20 05:19:58.900 293 18221.03 19.67 52660.73 88888.00 2007-10-20 05:19:59.400 293 18221.02 19.64 52660.70 88888.00 2007-10-20 05:19:59.900 293 18220.98 19.56 52660.77 88888.00 2007-10-20 05:20:00.400 293 18221.07 19.45 52660.82 88888.00 2007-10-20 05:20:00.900 293 18221.03 19.35 52660.76 88888.00 2007-10-20 05:20:01.400 293 18221.02 19.34 52660.72 88888.00 2007-10-20 05:20:01.900 293 18221.15 19.39 52660.75 88888.00 2007-10-20 05:20:02.400 293 18221.06 19.40 52660.76 88888.00 2007-10-20 05:20:02.900 293 18221.12 19.30 52660.59 88888.00 2007-10-20 05:20:03.400 293 18220.94 19.26 52660.51 88888.00 2007-10-20 05:20:03.900 293 18220.93 19.28 52660.56 88888.00 2007-10-20 05:20:04.400 293 18221.13 19.20 52660.65 88888.00 2007-10-20 05:20:04.900 293 18221.19 19.13 52660.67 88888.00 2007-10-20 05:20:05.400 293 18221.02 19.02 52660.61 88888.00 2007-10-20 05:20:05.900 293 18220.86 18.88 52660.64 88888.00 2007-10-20 05:20:06.400 293 18221.01 18.81 52660.64 88888.00 2007-10-20 05:20:06.900 293 18221.20 18.77 52660.54 88888.00 2007-10-20 05:20:07.400 293 18221.06 18.78 52660.42 88888.00 2007-10-20 05:20:07.900 293 18221.11 18.81 52660.40 88888.00 2007-10-20 05:20:08.400 293 18221.15 18.80 52660.41 88888.00 2007-10-20 05:20:08.900 293 18221.11 18.78 52660.50 88888.00 2007-10-20 05:20:09.400 293 18221.05 18.77 52660.61 88888.00 2007-10-20 05:20:09.900 293 18221.19 18.75 52660.67 88888.00 2007-10-20 05:20:10.400 293 18221.30 18.71 52660.76 88888.00 2007-10-20 05:20:10.900 293 18221.42 18.70 52660.72 88888.00 2007-10-20 05:20:11.400 293 18221.45 18.70 52660.68 88888.00 2007-10-20 05:20:11.900 293 18221.37 18.67 52660.70 88888.00 2007-10-20 05:20:12.400 293 18221.39 18.72 52660.77 88888.00 2007-10-20 05:20:12.900 293 18221.40 18.74 52660.77 88888.00 2007-10-20 05:20:13.400 293 18221.44 18.72 52660.85 88888.00 2007-10-20 05:20:13.900 293 18221.48 18.65 52660.82 88888.00 2007-10-20 05:20:14.400 293 18221.55 18.69 52660.75 88888.00 2007-10-20 05:20:14.900 293 18221.61 18.86 52660.75 88888.00 2007-10-20 05:20:15.400 293 18221.56 18.92 52660.67 88888.00 2007-10-20 05:20:15.900 293 18221.67 19.05 52660.77 88888.00 2007-10-20 05:20:16.400 293 18221.80 19.09 52660.96 88888.00 2007-10-20 05:20:16.900 293 18221.90 19.11 52661.10 88888.00 2007-10-20 05:20:17.400 293 18221.92 19.25 52661.12 88888.00 2007-10-20 05:20:17.900 293 18221.79 19.26 52661.13 88888.00 2007-10-20 05:20:18.400 293 18222.03 19.25 52661.18 88888.00 2007-10-20 05:20:18.900 293 18221.94 19.33 52661.11 88888.00 2007-10-20 05:20:19.400 293 18222.04 19.34 52660.93 88888.00 2007-10-20 05:20:19.900 293 18222.21 19.35 52661.01 88888.00 2007-10-20 05:20:20.400 293 18222.26 19.40 52661.10 88888.00 2007-10-20 05:20:20.900 293 18222.15 19.42 52661.07 88888.00 2007-10-20 05:20:21.400 293 18222.02 19.43 52661.19 88888.00 2007-10-20 05:20:21.900 293 18221.95 19.51 52661.24 88888.00 2007-10-20 05:20:22.400 293 18221.93 19.42 52661.21 88888.00 2007-10-20 05:20:22.900 293 18221.99 19.43 52661.24 88888.00 2007-10-20 05:20:23.400 293 18221.98 19.46 52661.19 88888.00 2007-10-20 05:20:23.900 293 18221.94 19.34 52661.17 88888.00 2007-10-20 05:20:24.400 293 18221.99 19.37 52661.18 88888.00 2007-10-20 05:20:24.900 293 18221.94 19.43 52661.31 88888.00 2007-10-20 05:20:25.400 293 18221.85 19.42 52661.22 88888.00 2007-10-20 05:20:25.900 293 18221.79 19.41 52661.16 88888.00 2007-10-20 05:20:26.400 293 18221.79 19.33 52661.14 88888.00 2007-10-20 05:20:26.900 293 18221.79 19.26 52661.01 88888.00 2007-10-20 05:20:27.400 293 18221.79 19.29 52660.96 88888.00 2007-10-20 05:20:27.900 293 18221.66 19.34 52660.95 88888.00 2007-10-20 05:20:28.400 293 18221.71 19.36 52660.98 88888.00 2007-10-20 05:20:28.900 293 18221.64 19.43 52661.05 88888.00 2007-10-20 05:20:29.400 293 18221.51 19.38 52661.08 88888.00 2007-10-20 05:20:29.900 293 18221.42 19.33 52661.08 88888.00 2007-10-20 05:20:30.400 293 18221.51 19.33 52661.09 88888.00 2007-10-20 05:20:30.900 293 18221.38 19.33 52661.12 88888.00 2007-10-20 05:20:31.400 293 18221.44 19.31 52661.07 88888.00 2007-10-20 05:20:31.900 293 18221.47 19.31 52660.95 88888.00 2007-10-20 05:20:32.400 293 18221.28 19.33 52660.91 88888.00 2007-10-20 05:20:32.900 293 18221.23 19.27 52660.95 88888.00 2007-10-20 05:20:33.400 293 18221.19 19.24 52660.96 88888.00 2007-10-20 05:20:33.900 293 18221.20 19.22 52660.91 88888.00 2007-10-20 05:20:34.400 293 18221.08 19.18 52660.78 88888.00 2007-10-20 05:20:34.900 293 18221.05 19.14 52660.76 88888.00 2007-10-20 05:20:35.400 293 18220.92 19.11 52660.85 88888.00 2007-10-20 05:20:35.900 293 18220.75 19.09 52660.94 88888.00 2007-10-20 05:20:36.400 293 18220.66 19.15 52660.73 88888.00 2007-10-20 05:20:36.900 293 18220.60 19.09 52660.66 88888.00 2007-10-20 05:20:37.400 293 18220.49 19.01 52660.59 88888.00 2007-10-20 05:20:37.900 293 18220.35 19.02 52660.50 88888.00 2007-10-20 05:20:38.400 293 18220.28 19.02 52660.40 88888.00 2007-10-20 05:20:38.900 293 18220.35 19.02 52660.35 88888.00 2007-10-20 05:20:39.400 293 18220.40 19.07 52660.41 88888.00 2007-10-20 05:20:39.900 293 18220.28 19.03 52660.51 88888.00 2007-10-20 05:20:40.400 293 18220.27 19.06 52660.50 88888.00 2007-10-20 05:20:40.900 293 18220.22 19.14 52660.49 88888.00 2007-10-20 05:20:41.400 293 18220.31 19.21 52660.50 88888.00 2007-10-20 05:20:41.900 293 18220.20 19.21 52660.52 88888.00 2007-10-20 05:20:42.400 293 18220.14 19.16 52660.49 88888.00 2007-10-20 05:20:42.900 293 18220.22 19.16 52660.43 88888.00 2007-10-20 05:20:43.400 293 18220.28 19.12 52660.32 88888.00 2007-10-20 05:20:43.900 293 18220.25 19.10 52660.31 88888.00 2007-10-20 05:20:44.400 293 18220.12 19.11 52660.25 88888.00 2007-10-20 05:20:44.900 293 18220.04 19.21 52660.20 88888.00 2007-10-20 05:20:45.400 293 18220.06 19.21 52660.23 88888.00 2007-10-20 05:20:45.900 293 18219.92 19.18 52660.18 88888.00 2007-10-20 05:20:46.400 293 18219.85 19.18 52660.15 88888.00 2007-10-20 05:20:46.900 293 18219.76 19.18 52660.07 88888.00 2007-10-20 05:20:47.400 293 18219.68 19.16 52660.08 88888.00 2007-10-20 05:20:47.900 293 18219.82 19.25 52660.12 88888.00 2007-10-20 05:20:48.400 293 18219.89 19.26 52660.05 88888.00 2007-10-20 05:20:48.900 293 18219.83 19.29 52660.07 88888.00 2007-10-20 05:20:49.400 293 18219.82 19.40 52659.92 88888.00 2007-10-20 05:20:49.900 293 18219.92 19.35 52659.80 88888.00 2007-10-20 05:20:50.400 293 18219.89 19.37 52659.75 88888.00 2007-10-20 05:20:50.900 293 18219.89 19.35 52659.70 88888.00 2007-10-20 05:20:51.400 293 18219.94 19.36 52659.73 88888.00 2007-10-20 05:20:51.900 293 18219.95 19.34 52659.69 88888.00 2007-10-20 05:20:52.400 293 18219.83 19.36 52659.59 88888.00 2007-10-20 05:20:52.900 293 18219.84 19.38 52659.52 88888.00 2007-10-20 05:20:53.400 293 18219.96 19.35 52659.51 88888.00 2007-10-20 05:20:53.900 293 18220.06 19.35 52659.48 88888.00 2007-10-20 05:20:54.400 293 18220.09 19.36 52659.52 88888.00 2007-10-20 05:20:54.900 293 18220.11 19.42 52659.43 88888.00 2007-10-20 05:20:55.400 293 18220.05 19.46 52659.34 88888.00 2007-10-20 05:20:55.900 293 18220.00 19.49 52659.34 88888.00 2007-10-20 05:20:56.400 293 18219.95 19.46 52659.39 88888.00 2007-10-20 05:20:56.900 293 18219.97 19.46 52659.38 88888.00 2007-10-20 05:20:57.400 293 18219.90 19.49 52659.35 88888.00 2007-10-20 05:20:57.900 293 18219.85 19.59 52659.25 88888.00 2007-10-20 05:20:58.400 293 18219.81 19.67 52659.23 88888.00 2007-10-20 05:20:58.900 293 18219.79 19.70 52659.28 88888.00 2007-10-20 05:20:59.400 293 18219.85 19.67 52659.33 88888.00 2007-10-20 05:20:59.900 293 18219.90 19.70 52659.31 88888.00 2007-10-20 05:21:00.400 293 18219.97 19.71 52659.25 88888.00 2007-10-20 05:21:00.900 293 18219.93 19.65 52659.14 88888.00 2007-10-20 05:21:01.400 293 18219.92 19.64 52659.17 88888.00 2007-10-20 05:21:01.900 293 18219.90 19.76 52659.24 88888.00 2007-10-20 05:21:02.400 293 18219.94 19.90 52659.11 88888.00 2007-10-20 05:21:02.900 293 18219.96 19.95 52659.03 88888.00 2007-10-20 05:21:03.400 293 18220.12 19.92 52658.97 88888.00 2007-10-20 05:21:03.900 293 18220.07 19.88 52658.94 88888.00 2007-10-20 05:21:04.400 293 18220.06 19.93 52659.00 88888.00 2007-10-20 05:21:04.900 293 18220.11 20.00 52659.01 88888.00 2007-10-20 05:21:05.400 293 18220.10 19.92 52659.07 88888.00 2007-10-20 05:21:05.900 293 18220.12 19.82 52659.04 88888.00 2007-10-20 05:21:06.400 293 18220.17 19.79 52659.04 88888.00 2007-10-20 05:21:06.900 293 18220.12 19.88 52658.90 88888.00 2007-10-20 05:21:07.400 293 18220.26 19.92 52659.01 88888.00 2007-10-20 05:21:07.900 293 18220.29 19.97 52659.00 88888.00 2007-10-20 05:21:08.400 293 18220.21 19.97 52658.98 88888.00 2007-10-20 05:21:08.900 293 18220.22 19.96 52659.00 88888.00 2007-10-20 05:21:09.400 293 18220.28 20.03 52658.87 88888.00 2007-10-20 05:21:09.900 293 18220.35 20.05 52658.76 88888.00 2007-10-20 05:21:10.400 293 18220.53 20.11 52658.86 88888.00 2007-10-20 05:21:10.900 293 18220.54 20.13 52658.84 88888.00 2007-10-20 05:21:11.400 293 18220.55 20.05 52658.89 88888.00 2007-10-20 05:21:11.900 293 18220.50 20.05 52658.86 88888.00 2007-10-20 05:21:12.400 293 18220.52 20.09 52658.91 88888.00 2007-10-20 05:21:12.900 293 18220.49 20.12 52658.76 88888.00 2007-10-20 05:21:13.400 293 18220.58 20.12 52658.71 88888.00 2007-10-20 05:21:13.900 293 18220.52 20.05 52658.70 88888.00 2007-10-20 05:21:14.400 293 18220.55 19.98 52658.70 88888.00 2007-10-20 05:21:14.900 293 18220.55 20.04 52658.76 88888.00 2007-10-20 05:21:15.400 293 18220.61 20.12 52658.75 88888.00 2007-10-20 05:21:15.900 293 18220.61 20.03 52658.70 88888.00 2007-10-20 05:21:16.400 293 18220.62 20.00 52658.53 88888.00 2007-10-20 05:21:16.900 293 18220.66 19.96 52658.56 88888.00 2007-10-20 05:21:17.400 293 18220.75 19.92 52658.57 88888.00 2007-10-20 05:21:17.900 293 18220.52 19.89 52658.61 88888.00 2007-10-20 05:21:18.400 293 18220.43 19.92 52658.69 88888.00 2007-10-20 05:21:18.900 293 18220.49 19.90 52658.68 88888.00 2007-10-20 05:21:19.400 293 18220.36 19.88 52658.56 88888.00 2007-10-20 05:21:19.900 293 18220.29 19.84 52658.51 88888.00 2007-10-20 05:21:20.400 293 18220.44 19.82 52658.46 88888.00 2007-10-20 05:21:20.900 293 18220.51 19.79 52658.55 88888.00 2007-10-20 05:21:21.400 293 18220.48 19.74 52658.61 88888.00 2007-10-20 05:21:21.900 293 18220.41 19.70 52658.62 88888.00 2007-10-20 05:21:22.400 293 18220.39 19.68 52658.58 88888.00 2007-10-20 05:21:22.900 293 18220.51 19.71 52658.53 88888.00 2007-10-20 05:21:23.400 293 18220.53 19.76 52658.50 88888.00 2007-10-20 05:21:23.900 293 18220.51 19.76 52658.57 88888.00 2007-10-20 05:21:24.400 293 18220.54 19.74 52658.55 88888.00 2007-10-20 05:21:24.900 293 18220.41 19.81 52658.42 88888.00 2007-10-20 05:21:25.400 293 18220.33 19.81 52658.40 88888.00 2007-10-20 05:21:25.900 293 18220.38 19.63 52658.41 88888.00 2007-10-20 05:21:26.400 293 18220.46 19.61 52658.52 88888.00 2007-10-20 05:21:26.900 293 18220.40 19.65 52658.51 88888.00 2007-10-20 05:21:27.400 293 18220.35 19.62 52658.41 88888.00 2007-10-20 05:21:27.900 293 18220.30 19.65 52658.28 88888.00 2007-10-20 05:21:28.400 293 18220.38 19.62 52658.20 88888.00 2007-10-20 05:21:28.900 293 18220.29 19.68 52658.22 88888.00 2007-10-20 05:21:29.400 293 18220.19 19.61 52658.27 88888.00 2007-10-20 05:21:29.900 293 18220.15 19.55 52658.17 88888.00 2007-10-20 05:21:30.400 293 18220.20 19.58 52658.07 88888.00 2007-10-20 05:21:30.900 293 18220.28 19.58 52658.04 88888.00 2007-10-20 05:21:31.400 293 18220.19 19.59 52658.10 88888.00 2007-10-20 05:21:31.900 293 18220.09 19.68 52658.13 88888.00 2007-10-20 05:21:32.400 293 18220.03 19.75 52658.01 88888.00 2007-10-20 05:21:32.900 293 18219.97 19.79 52657.99 88888.00 2007-10-20 05:21:33.400 293 18219.88 19.77 52658.15 88888.00 2007-10-20 05:21:33.900 293 18219.87 19.77 52658.20 88888.00 2007-10-20 05:21:34.400 293 18219.86 19.77 52658.04 88888.00 2007-10-20 05:21:34.900 293 18219.93 19.77 52657.97 88888.00 2007-10-20 05:21:35.400 293 18219.93 19.76 52658.01 88888.00 2007-10-20 05:21:35.900 293 18219.93 19.80 52658.01 88888.00 2007-10-20 05:21:36.400 293 18219.93 19.85 52658.05 88888.00 2007-10-20 05:21:36.900 293 18219.76 19.89 52658.01 88888.00 2007-10-20 05:21:37.400 293 18219.75 19.93 52658.05 88888.00 2007-10-20 05:21:37.900 293 18219.74 19.97 52658.07 88888.00 2007-10-20 05:21:38.400 293 18219.81 19.93 52658.05 88888.00 2007-10-20 05:21:38.900 293 18219.90 19.92 52657.93 88888.00 2007-10-20 05:21:39.400 293 18219.94 19.96 52657.83 88888.00 2007-10-20 05:21:39.900 293 18219.93 20.02 52657.77 88888.00 2007-10-20 05:21:40.400 293 18219.87 20.03 52657.76 88888.00 2007-10-20 05:21:40.900 293 18219.89 20.02 52657.74 88888.00 2007-10-20 05:21:41.400 293 18219.84 20.10 52657.73 88888.00 2007-10-20 05:21:41.900 293 18219.87 20.09 52657.74 88888.00 2007-10-20 05:21:42.400 293 18219.84 20.03 52657.74 88888.00 2007-10-20 05:21:42.900 293 18219.81 20.06 52657.78 88888.00 2007-10-20 05:21:43.400 293 18219.95 19.99 52657.72 88888.00 2007-10-20 05:21:43.900 293 18219.94 20.01 52657.66 88888.00 2007-10-20 05:21:44.400 293 18219.81 20.04 52657.65 88888.00 2007-10-20 05:21:44.900 293 18219.86 20.09 52657.62 88888.00 2007-10-20 05:21:45.400 293 18219.96 20.08 52657.63 88888.00 2007-10-20 05:21:45.900 293 18220.03 20.07 52657.61 88888.00 2007-10-20 05:21:46.400 293 18219.92 20.13 52657.70 88888.00 2007-10-20 05:21:46.900 293 18219.87 20.19 52657.74 88888.00 2007-10-20 05:21:47.400 293 18219.88 20.27 52657.73 88888.00 2007-10-20 05:21:47.900 293 18219.94 20.32 52657.73 88888.00 2007-10-20 05:21:48.400 293 18219.95 20.37 52657.64 88888.00 2007-10-20 05:21:48.900 293 18219.88 20.35 52657.59 88888.00 2007-10-20 05:21:49.400 293 18219.72 20.39 52657.62 88888.00 2007-10-20 05:21:49.900 293 18219.68 20.34 52657.65 88888.00 2007-10-20 05:21:50.400 293 18219.74 20.39 52657.57 88888.00 2007-10-20 05:21:50.900 293 18219.74 20.45 52657.51 88888.00 2007-10-20 05:21:51.400 293 18219.70 20.49 52657.54 88888.00 2007-10-20 05:21:51.900 293 18219.73 20.54 52657.62 88888.00 2007-10-20 05:21:52.400 293 18219.73 20.57 52657.74 88888.00 2007-10-20 05:21:52.900 293 18219.67 20.49 52657.73 88888.00 2007-10-20 05:21:53.400 293 18219.62 20.47 52657.65 88888.00 2007-10-20 05:21:53.900 293 18219.50 20.54 52657.62 88888.00 2007-10-20 05:21:54.400 293 18219.59 20.52 52657.65 88888.00 2007-10-20 05:21:54.900 293 18219.52 20.61 52657.73 88888.00 2007-10-20 05:21:55.400 293 18219.78 20.65 52657.75 88888.00 2007-10-20 05:21:55.900 293 18219.70 20.64 52657.69 88888.00 2007-10-20 05:21:56.400 293 18219.53 20.65 52657.57 88888.00 2007-10-20 05:21:56.900 293 18219.50 20.64 52657.52 88888.00 2007-10-20 05:21:57.400 293 18219.38 20.67 52657.53 88888.00 2007-10-20 05:21:57.900 293 18219.33 20.68 52657.46 88888.00 2007-10-20 05:21:58.400 293 18219.38 20.56 52657.43 88888.00 2007-10-20 05:21:58.900 293 18219.38 20.65 52657.48 88888.00 2007-10-20 05:21:59.400 293 18219.35 20.60 52657.48 88888.00 2007-10-20 05:21:59.900 293 18219.35 20.59 52657.47 88888.00 2007-10-20 05:22:00.400 293 18219.29 20.64 52657.41 88888.00 2007-10-20 05:22:00.900 293 18219.22 20.64 52657.40 88888.00 2007-10-20 05:22:01.400 293 18219.25 20.76 52657.33 88888.00 2007-10-20 05:22:01.900 293 18219.25 20.82 52657.15 88888.00 2007-10-20 05:22:02.400 293 18219.20 20.80 52657.20 88888.00 2007-10-20 05:22:02.900 293 18219.19 20.79 52657.14 88888.00 2007-10-20 05:22:03.400 293 18219.25 20.84 52657.07 88888.00 2007-10-20 05:22:03.900 293 18219.25 20.84 52657.11 88888.00 2007-10-20 05:22:04.400 293 18219.21 20.90 52657.18 88888.00 2007-10-20 05:22:04.900 293 18219.17 20.87 52657.28 88888.00 2007-10-20 05:22:05.400 293 18219.17 20.88 52657.17 88888.00 2007-10-20 05:22:05.900 293 18219.20 20.97 52657.12 88888.00 2007-10-20 05:22:06.400 293 18219.38 21.02 52657.11 88888.00 2007-10-20 05:22:06.900 293 18219.19 21.00 52657.15 88888.00 2007-10-20 05:22:07.400 293 18219.03 21.06 52657.00 88888.00 2007-10-20 05:22:07.900 293 18219.21 21.10 52656.85 88888.00 2007-10-20 05:22:08.400 293 18219.09 21.04 52656.76 88888.00 2007-10-20 05:22:08.900 293 18219.20 20.99 52656.76 88888.00 2007-10-20 05:22:09.400 293 18219.24 20.98 52656.73 88888.00 2007-10-20 05:22:09.900 293 18219.18 21.02 52656.72 88888.00 2007-10-20 05:22:10.400 293 18219.47 21.02 52656.76 88888.00 2007-10-20 05:22:10.900 293 18219.51 21.09 52656.78 88888.00 2007-10-20 05:22:11.400 293 18219.34 21.11 52656.80 88888.00 2007-10-20 05:22:11.900 293 18219.23 21.12 52656.70 88888.00 2007-10-20 05:22:12.400 293 18219.17 21.07 52656.65 88888.00 2007-10-20 05:22:12.900 293 18219.18 21.03 52656.68 88888.00 2007-10-20 05:22:13.400 293 18219.24 21.03 52656.65 88888.00 2007-10-20 05:22:13.900 293 18219.32 21.09 52656.64 88888.00 2007-10-20 05:22:14.400 293 18219.41 21.14 52656.66 88888.00 2007-10-20 05:22:14.900 293 18219.46 21.11 52656.55 88888.00 2007-10-20 05:22:15.400 293 18219.41 21.02 52656.61 88888.00 2007-10-20 05:22:15.900 293 18219.45 21.05 52656.65 88888.00 2007-10-20 05:22:16.400 293 18219.73 21.16 52656.55 88888.00 2007-10-20 05:22:16.900 293 18219.68 21.30 52656.45 88888.00 2007-10-20 05:22:17.400 293 18219.83 21.30 52656.47 88888.00 2007-10-20 05:22:17.900 293 18219.98 21.31 52656.35 88888.00 2007-10-20 05:22:18.400 293 18219.92 21.30 52656.14 88888.00 2007-10-20 05:22:18.900 293 18220.03 21.30 52656.18 88888.00 2007-10-20 05:22:19.400 293 18219.99 21.31 52656.15 88888.00 2007-10-20 05:22:19.900 293 18219.97 21.20 52656.13 88888.00 2007-10-20 05:22:20.400 293 18220.03 21.20 52656.10 88888.00 2007-10-20 05:22:20.900 293 18220.01 21.20 52656.06 88888.00 2007-10-20 05:22:21.400 293 18220.01 21.20 52656.10 88888.00 2007-10-20 05:22:21.900 293 18220.22 21.21 52656.15 88888.00 2007-10-20 05:22:22.400 293 18220.33 21.19 52656.09 88888.00 2007-10-20 05:22:22.900 293 18220.23 21.14 52655.99 88888.00 2007-10-20 05:22:23.400 293 18220.28 21.16 52656.00 88888.00 2007-10-20 05:22:23.900 293 18220.54 21.20 52655.92 88888.00 2007-10-20 05:22:24.400 293 18220.54 21.25 52655.84 88888.00 2007-10-20 05:22:24.900 293 18220.63 21.25 52655.85 88888.00 2007-10-20 05:22:25.400 293 18220.68 21.20 52655.79 88888.00 2007-10-20 05:22:25.900 293 18220.71 21.22 52655.76 88888.00 2007-10-20 05:22:26.400 293 18220.62 21.18 52655.79 88888.00 2007-10-20 05:22:26.900 293 18220.36 21.13 52655.86 88888.00 2007-10-20 05:22:27.400 293 18220.48 21.11 52655.89 88888.00 2007-10-20 05:22:27.900 293 18220.51 21.22 52655.86 88888.00 2007-10-20 05:22:28.400 293 18220.64 21.22 52655.80 88888.00 2007-10-20 05:22:28.900 293 18220.57 21.25 52655.68 88888.00 2007-10-20 05:22:29.400 293 18220.62 21.24 52655.71 88888.00 2007-10-20 05:22:29.900 293 18220.57 21.12 52655.67 88888.00 2007-10-20 05:22:30.400 293 18220.49 21.10 52655.64 88888.00 2007-10-20 05:22:30.900 293 18220.42 21.10 52655.63 88888.00 2007-10-20 05:22:31.400 293 18220.33 21.15 52655.61 88888.00 2007-10-20 05:22:31.900 293 18220.37 21.11 52655.55 88888.00 2007-10-20 05:22:32.400 293 18220.75 21.01 52655.60 88888.00 2007-10-20 05:22:32.900 293 18220.92 21.02 52655.55 88888.00 2007-10-20 05:22:33.400 293 18220.86 20.96 52655.48 88888.00 2007-10-20 05:22:33.900 293 18220.82 20.94 52655.44 88888.00 2007-10-20 05:22:34.400 293 18220.75 20.98 52655.42 88888.00 2007-10-20 05:22:34.900 293 18220.86 21.00 52655.34 88888.00 2007-10-20 05:22:35.400 293 18220.92 20.91 52655.38 88888.00 2007-10-20 05:22:35.900 293 18220.87 20.93 52655.29 88888.00 2007-10-20 05:22:36.400 293 18220.90 20.93 52655.28 88888.00 2007-10-20 05:22:36.900 293 18221.06 20.92 52655.45 88888.00 2007-10-20 05:22:37.400 293 18221.06 20.91 52655.55 88888.00 2007-10-20 05:22:37.900 293 18220.84 20.95 52655.59 88888.00 2007-10-20 05:22:38.400 293 18220.75 20.93 52655.57 88888.00 2007-10-20 05:22:38.900 293 18220.66 20.90 52655.49 88888.00 2007-10-20 05:22:39.400 293 18220.59 20.84 52655.55 88888.00 2007-10-20 05:22:39.900 293 18220.62 20.86 52655.54 88888.00 2007-10-20 05:22:40.400 293 18220.69 20.80 52655.44 88888.00 2007-10-20 05:22:40.900 293 18220.73 20.78 52655.48 88888.00 2007-10-20 05:22:41.400 293 18220.75 20.86 52655.44 88888.00 2007-10-20 05:22:41.900 293 18220.94 20.87 52655.52 88888.00 2007-10-20 05:22:42.400 293 18220.90 20.81 52655.52 88888.00 2007-10-20 05:22:42.900 293 18220.88 20.88 52655.50 88888.00 2007-10-20 05:22:43.400 293 18220.81 20.86 52655.43 88888.00 2007-10-20 05:22:43.900 293 18220.81 20.87 52655.48 88888.00 2007-10-20 05:22:44.400 293 18220.80 20.85 52655.51 88888.00 2007-10-20 05:22:44.900 293 18220.66 20.87 52655.51 88888.00 2007-10-20 05:22:45.400 293 18220.70 20.92 52655.36 88888.00 2007-10-20 05:22:45.900 293 18220.75 20.95 52655.38 88888.00 2007-10-20 05:22:46.400 293 18220.63 20.84 52655.43 88888.00 2007-10-20 05:22:46.900 293 18220.80 20.80 52655.48 88888.00 2007-10-20 05:22:47.400 293 18220.81 20.76 52655.59 88888.00 2007-10-20 05:22:47.900 293 18220.87 20.76 52655.43 88888.00 2007-10-20 05:22:48.400 293 18220.97 20.79 52655.37 88888.00 2007-10-20 05:22:48.900 293 18220.88 20.82 52655.42 88888.00 2007-10-20 05:22:49.400 293 18220.75 20.79 52655.30 88888.00 2007-10-20 05:22:49.900 293 18220.69 20.88 52655.25 88888.00 2007-10-20 05:22:50.400 293 18220.72 20.81 52655.14 88888.00 2007-10-20 05:22:50.900 293 18220.84 20.78 52655.26 88888.00 2007-10-20 05:22:51.400 293 18220.86 20.77 52655.29 88888.00 2007-10-20 05:22:51.900 293 18220.65 20.71 52655.19 88888.00 2007-10-20 05:22:52.400 293 18220.75 20.69 52655.15 88888.00 2007-10-20 05:22:52.900 293 18220.87 20.79 52655.14 88888.00 2007-10-20 05:22:53.400 293 18220.80 20.78 52654.98 88888.00 2007-10-20 05:22:53.900 293 18220.81 20.80 52654.99 88888.00 2007-10-20 05:22:54.400 293 18220.62 20.80 52654.96 88888.00 2007-10-20 05:22:54.900 293 18220.40 20.73 52654.87 88888.00 2007-10-20 05:22:55.400 293 18220.32 20.77 52654.76 88888.00 2007-10-20 05:22:55.900 293 18220.37 20.81 52654.68 88888.00 2007-10-20 05:22:56.400 293 18220.32 20.74 52654.68 88888.00 2007-10-20 05:22:56.900 293 18220.27 20.71 52654.79 88888.00 2007-10-20 05:22:57.400 293 18220.28 20.75 52654.79 88888.00 2007-10-20 05:22:57.900 293 18220.14 20.78 52654.70 88888.00 2007-10-20 05:22:58.400 293 18220.04 20.73 52654.62 88888.00 2007-10-20 05:22:58.900 293 18219.97 20.74 52654.60 88888.00 2007-10-20 05:22:59.400 293 18219.97 20.78 52654.68 88888.00 2007-10-20 05:22:59.900 293 18220.06 20.78 52654.73 88888.00 2007-10-20 05:23:00.400 293 18219.97 20.72 52654.73 88888.00 2007-10-20 05:23:00.900 293 18220.04 20.71 52654.65 88888.00 2007-10-20 05:23:01.400 293 18219.94 20.70 52654.72 88888.00 2007-10-20 05:23:01.900 293 18219.87 20.66 52654.78 88888.00 2007-10-20 05:23:02.400 293 18219.85 20.70 52654.68 88888.00 2007-10-20 05:23:02.900 293 18219.84 20.74 52654.56 88888.00 2007-10-20 05:23:03.400 293 18219.96 20.70 52654.46 88888.00 2007-10-20 05:23:03.900 293 18219.87 20.72 52654.39 88888.00 2007-10-20 05:23:04.400 293 18219.75 20.82 52654.41 88888.00 2007-10-20 05:23:04.900 293 18219.68 20.84 52654.32 88888.00 2007-10-20 05:23:05.400 293 18219.66 20.77 52654.25 88888.00 2007-10-20 05:23:05.900 293 18219.72 20.75 52654.25 88888.00 2007-10-20 05:23:06.400 293 18219.70 20.75 52654.34 88888.00 2007-10-20 05:23:06.900 293 18219.60 20.79 52654.33 88888.00 2007-10-20 05:23:07.400 293 18219.56 20.84 52654.17 88888.00 2007-10-20 05:23:07.900 293 18219.74 20.85 52654.18 88888.00 2007-10-20 05:23:08.400 293 18219.73 20.85 52654.27 88888.00 2007-10-20 05:23:08.900 293 18219.62 20.78 52654.20 88888.00 2007-10-20 05:23:09.400 293 18219.35 20.72 52654.06 88888.00 2007-10-20 05:23:09.900 293 18219.28 20.67 52654.02 88888.00 2007-10-20 05:23:10.400 293 18219.22 20.69 52654.09 88888.00 2007-10-20 05:23:10.900 293 18219.17 20.66 52654.16 88888.00 2007-10-20 05:23:11.400 293 18219.03 20.69 52654.03 88888.00 2007-10-20 05:23:11.900 293 18219.05 20.69 52653.90 88888.00 2007-10-20 05:23:12.400 293 18219.07 20.62 52653.86 88888.00 2007-10-20 05:23:12.900 293 18218.89 20.56 52653.71 88888.00 2007-10-20 05:23:13.400 293 18218.87 20.54 52653.63 88888.00 2007-10-20 05:23:13.900 293 18218.87 20.54 52653.69 88888.00 2007-10-20 05:23:14.400 293 18218.73 20.55 52653.62 88888.00 2007-10-20 05:23:14.900 293 18218.77 20.47 52653.54 88888.00 2007-10-20 05:23:15.400 293 18218.83 20.41 52653.56 88888.00 2007-10-20 05:23:15.900 293 18218.62 20.39 52653.58 88888.00 2007-10-20 05:23:16.400 293 18218.62 20.35 52653.44 88888.00 2007-10-20 05:23:16.900 293 18218.65 20.32 52653.23 88888.00 2007-10-20 05:23:17.400 293 18218.63 20.29 52653.29 88888.00 2007-10-20 05:23:17.900 293 18218.65 20.30 52653.19 88888.00 2007-10-20 05:23:18.400 293 18218.66 20.28 52653.04 88888.00 2007-10-20 05:23:18.900 293 18218.48 20.27 52653.04 88888.00 2007-10-20 05:23:19.400 293 18218.24 20.23 52653.04 88888.00 2007-10-20 05:23:19.900 293 18218.43 20.25 52652.90 88888.00 2007-10-20 05:23:20.400 293 18218.56 20.29 52652.88 88888.00 2007-10-20 05:23:20.900 293 18218.58 20.28 52652.85 88888.00 2007-10-20 05:23:21.400 293 18218.65 20.24 52652.83 88888.00 2007-10-20 05:23:21.900 293 18218.46 20.23 52652.77 88888.00 2007-10-20 05:23:22.400 293 18218.64 20.20 52652.62 88888.00 2007-10-20 05:23:22.900 293 18218.75 20.05 52652.46 88888.00 2007-10-20 05:23:23.400 293 18218.66 19.99 52652.38 88888.00 2007-10-20 05:23:23.900 293 18218.66 19.98 52652.48 88888.00 2007-10-20 05:23:24.400 293 18218.63 20.01 52652.44 88888.00 2007-10-20 05:23:24.900 293 18218.60 19.95 52652.46 88888.00 2007-10-20 05:23:25.400 293 18218.52 19.78 52652.43 88888.00 2007-10-20 05:23:25.900 293 18218.67 19.76 52652.46 88888.00 2007-10-20 05:23:26.400 293 18218.81 19.68 52652.47 88888.00 2007-10-20 05:23:26.900 293 18218.70 19.64 52652.46 88888.00 2007-10-20 05:23:27.400 293 18218.64 19.62 52652.21 88888.00 2007-10-20 05:23:27.900 293 18218.51 19.62 52651.98 88888.00 2007-10-20 05:23:28.400 293 18218.47 19.65 52652.06 88888.00 2007-10-20 05:23:28.900 293 18218.66 19.54 52652.01 88888.00 2007-10-20 05:23:29.400 293 18218.71 19.47 52652.09 88888.00 2007-10-20 05:23:29.900 293 18218.73 19.58 52652.07 88888.00 2007-10-20 05:23:30.400 293 18218.70 19.59 52652.05 88888.00 2007-10-20 05:23:30.900 293 18218.80 19.62 52651.93 88888.00 2007-10-20 05:23:31.400 293 18218.69 19.59 52651.80 88888.00 2007-10-20 05:23:31.900 293 18218.66 19.55 52651.90 88888.00 2007-10-20 05:23:32.400 293 18218.76 19.48 52651.96 88888.00 2007-10-20 05:23:32.900 293 18218.68 19.45 52652.00 88888.00 2007-10-20 05:23:33.400 293 18218.59 19.46 52651.90 88888.00 2007-10-20 05:23:33.900 293 18218.78 19.42 52651.81 88888.00 2007-10-20 05:23:34.400 293 18218.88 19.45 52651.76 88888.00 2007-10-20 05:23:34.900 293 18218.87 19.51 52651.62 88888.00 2007-10-20 05:23:35.400 293 18218.77 19.55 52651.55 88888.00 2007-10-20 05:23:35.900 293 18218.76 19.45 52651.53 88888.00 2007-10-20 05:23:36.400 293 18218.80 19.42 52651.48 88888.00 2007-10-20 05:23:36.900 293 18218.85 19.42 52651.48 88888.00 2007-10-20 05:23:37.400 293 18218.87 19.41 52651.45 88888.00 2007-10-20 05:23:37.900 293 18218.83 19.35 52651.42 88888.00 2007-10-20 05:23:38.400 293 18218.81 19.37 52651.40 88888.00 2007-10-20 05:23:38.900 293 18218.76 19.45 52651.44 88888.00 2007-10-20 05:23:39.400 293 18218.89 19.39 52651.47 88888.00 2007-10-20 05:23:39.900 293 18218.91 19.39 52651.54 88888.00 2007-10-20 05:23:40.400 293 18218.95 19.42 52651.55 88888.00 2007-10-20 05:23:40.900 293 18218.85 19.37 52651.47 88888.00 2007-10-20 05:23:41.400 293 18219.02 19.35 52651.56 88888.00 2007-10-20 05:23:41.900 293 18219.03 19.42 52651.46 88888.00 2007-10-20 05:23:42.400 293 18218.98 19.53 52651.46 88888.00 2007-10-20 05:23:42.900 293 18218.92 19.53 52651.47 88888.00 2007-10-20 05:23:43.400 293 18218.99 19.49 52651.39 88888.00 2007-10-20 05:23:43.900 293 18218.99 19.51 52651.39 88888.00 2007-10-20 05:23:44.400 293 18219.02 19.52 52651.40 88888.00 2007-10-20 05:23:44.900 293 18218.98 19.52 52651.55 88888.00 2007-10-20 05:23:45.400 293 18218.98 19.43 52651.56 88888.00 2007-10-20 05:23:45.900 293 18219.01 19.39 52651.57 88888.00 2007-10-20 05:23:46.400 293 18219.12 19.44 52651.61 88888.00 2007-10-20 05:23:46.900 293 18219.07 19.54 52651.57 88888.00 2007-10-20 05:23:47.400 293 18219.09 19.44 52651.49 88888.00 2007-10-20 05:23:47.900 293 18219.11 19.55 52651.42 88888.00 2007-10-20 05:23:48.400 293 18219.25 19.65 52651.42 88888.00 2007-10-20 05:23:48.900 293 18219.00 19.59 52651.40 88888.00 2007-10-20 05:23:49.400 293 18219.08 19.59 52651.39 88888.00 2007-10-20 05:23:49.900 293 18219.27 19.59 52651.44 88888.00 2007-10-20 05:23:50.400 293 18219.34 19.56 52651.38 88888.00 2007-10-20 05:23:50.900 293 18219.27 19.58 52651.21 88888.00 2007-10-20 05:23:51.400 293 18219.17 19.62 52651.22 88888.00 2007-10-20 05:23:51.900 293 18219.14 19.62 52651.32 88888.00 2007-10-20 05:23:52.400 293 18219.20 19.58 52651.24 88888.00 2007-10-20 05:23:52.900 293 18219.29 19.59 52651.09 88888.00 2007-10-20 05:23:53.400 293 18219.34 19.61 52651.16 88888.00 2007-10-20 05:23:53.900 293 18219.45 19.67 52651.26 88888.00 2007-10-20 05:23:54.400 293 18219.33 19.71 52651.23 88888.00 2007-10-20 05:23:54.900 293 18219.31 19.72 52651.22 88888.00 2007-10-20 05:23:55.400 293 18219.31 19.67 52651.26 88888.00 2007-10-20 05:23:55.900 293 18219.25 19.59 52651.33 88888.00 2007-10-20 05:23:56.400 293 18219.20 19.65 52651.31 88888.00 2007-10-20 05:23:56.900 293 18219.01 19.71 52651.36 88888.00 2007-10-20 05:23:57.400 293 18219.25 19.76 52651.45 88888.00 2007-10-20 05:23:57.900 293 18219.36 19.72 52651.37 88888.00 2007-10-20 05:23:58.400 293 18219.35 19.74 52651.34 88888.00 2007-10-20 05:23:58.900 293 18219.40 19.79 52651.27 88888.00 2007-10-20 05:23:59.400 293 18219.33 19.68 52651.31 88888.00 2007-10-20 05:23:59.900 293 18219.36 19.63 52651.22 88888.00 2007-10-20 05:24:00.400 293 18219.28 19.69 52651.21 88888.00 2007-10-20 05:24:00.900 293 18219.27 19.69 52651.18 88888.00 2007-10-20 05:24:01.400 293 18219.27 19.72 52651.13 88888.00 2007-10-20 05:24:01.900 293 18219.19 19.75 52651.13 88888.00 2007-10-20 05:24:02.400 293 18219.13 19.71 52651.07 88888.00 2007-10-20 05:24:02.900 293 18218.95 19.71 52650.91 88888.00 2007-10-20 05:24:03.400 293 18218.97 19.69 52651.04 88888.00 2007-10-20 05:24:03.900 293 18218.99 19.67 52651.15 88888.00 2007-10-20 05:24:04.400 293 18218.97 19.72 52651.22 88888.00 2007-10-20 05:24:04.900 293 18219.05 19.69 52651.10 88888.00 2007-10-20 05:24:05.400 293 18219.28 19.64 52651.13 88888.00 2007-10-20 05:24:05.900 293 18219.43 19.59 52651.23 88888.00 2007-10-20 05:24:06.400 293 18219.34 19.65 52651.31 88888.00 2007-10-20 05:24:06.900 293 18219.31 19.66 52651.24 88888.00 2007-10-20 05:24:07.400 293 18219.34 19.69 52651.12 88888.00 2007-10-20 05:24:07.900 293 18219.14 19.73 52650.98 88888.00 2007-10-20 05:24:08.400 293 18219.09 19.76 52650.95 88888.00 2007-10-20 05:24:08.900 293 18219.01 19.77 52651.01 88888.00 2007-10-20 05:24:09.400 293 18218.94 19.80 52651.08 88888.00 2007-10-20 05:24:09.900 293 18218.92 19.69 52650.98 88888.00 2007-10-20 05:24:10.400 293 18218.66 19.72 52650.89 88888.00 2007-10-20 05:24:10.900 293 18218.65 19.75 52650.86 88888.00 2007-10-20 05:24:11.400 293 18218.73 19.70 52650.78 88888.00 2007-10-20 05:24:11.900 293 18218.80 19.75 52650.69 88888.00 2007-10-20 05:24:12.397 293 18218.81 19.77 52650.65 88888.00 2007-10-20 05:24:12.907 293 18218.70 19.79 52650.57 88888.00 2007-10-20 05:24:13.407 293 18218.75 19.74 52650.62 88888.00 2007-10-20 05:24:13.907 293 18218.74 19.73 52650.61 88888.00 2007-10-20 05:24:14.407 293 18218.80 19.72 52650.61 88888.00 2007-10-20 05:24:14.907 293 18218.88 19.70 52650.82 88888.00 2007-10-20 05:24:15.407 293 18218.49 19.71 52650.87 88888.00 2007-10-20 05:24:15.907 293 18218.43 19.63 52650.78 88888.00 2007-10-20 05:24:16.407 293 18218.59 19.64 52650.70 88888.00 2007-10-20 05:24:16.907 293 18218.60 19.67 52650.52 88888.00 2007-10-20 05:24:17.407 293 18218.49 19.63 52650.45 88888.00 2007-10-20 05:24:17.907 293 18218.53 19.58 52650.47 88888.00 2007-10-20 05:24:18.407 293 18218.53 19.58 52650.47 88888.00 2007-10-20 05:24:18.907 293 18218.62 19.61 52650.33 88888.00 2007-10-20 05:24:19.407 293 18218.86 19.53 52650.22 88888.00 2007-10-20 05:24:19.907 293 18219.11 19.48 52650.32 88888.00 2007-10-20 05:24:20.407 293 18219.08 19.51 52650.34 88888.00 2007-10-20 05:24:20.907 293 18219.01 19.57 52650.38 88888.00 2007-10-20 05:24:21.407 293 18218.90 19.48 52650.26 88888.00 2007-10-20 05:24:21.907 293 18218.84 19.56 52650.20 88888.00 2007-10-20 05:24:22.407 293 18218.62 19.47 52650.17 88888.00 2007-10-20 05:24:22.907 293 18218.58 19.48 52650.26 88888.00 2007-10-20 05:24:23.407 293 18218.64 19.53 52650.26 88888.00 2007-10-20 05:24:23.907 293 18218.68 19.47 52650.17 88888.00 2007-10-20 05:24:24.407 293 18218.75 19.43 52650.21 88888.00 2007-10-20 05:24:24.907 293 18218.70 19.40 52650.10 88888.00 2007-10-20 05:24:25.407 293 18218.41 19.32 52650.07 88888.00 2007-10-20 05:24:25.907 293 18218.42 19.32 52650.05 88888.00 2007-10-20 05:24:26.407 293 18218.37 19.41 52650.16 88888.00 2007-10-20 05:24:26.907 293 18218.31 19.45 52650.07 88888.00 2007-10-20 05:24:27.407 293 18218.19 19.34 52650.03 88888.00 2007-10-20 05:24:27.907 293 18218.13 19.35 52649.95 88888.00 2007-10-20 05:24:28.407 293 18218.25 19.41 52650.02 88888.00 2007-10-20 05:24:28.907 293 18218.33 19.42 52649.97 88888.00 2007-10-20 05:24:29.407 293 18218.19 19.38 52649.87 88888.00 2007-10-20 05:24:29.907 293 18218.22 19.41 52649.80 88888.00 2007-10-20 05:24:30.407 293 18218.24 19.45 52649.77 88888.00 2007-10-20 05:24:30.907 293 18218.04 19.51 52649.74 88888.00 2007-10-20 05:24:31.407 293 18218.22 19.52 52649.88 88888.00 2007-10-20 05:24:31.907 293 18218.16 19.43 52649.82 88888.00 2007-10-20 05:24:32.407 293 18218.10 19.43 52649.75 88888.00 2007-10-20 05:24:32.907 293 18217.99 19.51 52649.68 88888.00 2007-10-20 05:24:33.407 293 18218.01 19.45 52649.71 88888.00 2007-10-20 05:24:33.907 293 18218.09 19.47 52649.60 88888.00 2007-10-20 05:24:34.407 293 18218.09 19.53 52649.62 88888.00 2007-10-20 05:24:34.907 293 18218.10 19.49 52649.60 88888.00 2007-10-20 05:24:35.407 293 18218.15 19.45 52649.49 88888.00 2007-10-20 05:24:35.907 293 18217.82 19.45 52649.49 88888.00 2007-10-20 05:24:36.407 293 18217.67 19.45 52649.54 88888.00 2007-10-20 05:24:36.907 293 18217.90 19.41 52649.41 88888.00 2007-10-20 05:24:37.407 293 18218.07 19.43 52649.38 88888.00 2007-10-20 05:24:37.907 293 18218.10 19.40 52649.44 88888.00 2007-10-20 05:24:38.407 293 18218.08 19.43 52649.34 88888.00 2007-10-20 05:24:38.907 293 18218.11 19.49 52649.26 88888.00 2007-10-20 05:24:39.407 293 18218.04 19.43 52649.25 88888.00 2007-10-20 05:24:39.907 293 18218.14 19.36 52649.29 88888.00 2007-10-20 05:24:40.407 293 18218.12 19.36 52649.28 88888.00 2007-10-20 05:24:40.907 293 18217.98 19.35 52649.25 88888.00 2007-10-20 05:24:41.407 293 18218.16 19.33 52649.19 88888.00 2007-10-20 05:24:41.907 293 18218.10 19.26 52649.10 88888.00 2007-10-20 05:24:42.407 293 18218.13 19.23 52649.04 88888.00 2007-10-20 05:24:42.907 293 18218.07 19.29 52648.99 88888.00 2007-10-20 05:24:43.407 293 18218.01 19.34 52648.93 88888.00 2007-10-20 05:24:43.907 293 18217.88 19.35 52648.91 88888.00 2007-10-20 05:24:44.407 293 18217.92 19.33 52648.83 88888.00 2007-10-20 05:24:44.907 293 18218.00 19.26 52648.87 88888.00 2007-10-20 05:24:45.407 293 18218.09 19.26 52648.86 88888.00 2007-10-20 05:24:45.907 293 18218.04 19.26 52648.77 88888.00 2007-10-20 05:24:46.407 293 18217.95 19.26 52648.75 88888.00 2007-10-20 05:24:46.907 293 18217.84 19.25 52648.70 88888.00 2007-10-20 05:24:47.407 293 18217.79 19.22 52648.58 88888.00 2007-10-20 05:24:47.907 293 18217.78 19.22 52648.56 88888.00 2007-10-20 05:24:48.407 293 18217.94 19.29 52648.56 88888.00 2007-10-20 05:24:48.907 293 18218.07 19.33 52648.58 88888.00 2007-10-20 05:24:49.407 293 18218.15 19.30 52648.57 88888.00 2007-10-20 05:24:49.907 293 18217.99 19.23 52648.64 88888.00 2007-10-20 05:24:50.407 293 18217.86 19.16 52648.56 88888.00 2007-10-20 05:24:50.907 293 18217.58 19.21 52648.57 88888.00 2007-10-20 05:24:51.407 293 18217.44 19.22 52648.54 88888.00 2007-10-20 05:24:51.907 293 18217.51 19.30 52648.56 88888.00 2007-10-20 05:24:52.407 293 18217.58 19.25 52648.50 88888.00 2007-10-20 05:24:52.907 293 18217.58 19.28 52648.36 88888.00 2007-10-20 05:24:53.407 293 18217.56 19.32 52648.34 88888.00 2007-10-20 05:24:53.907 293 18217.45 19.34 52648.36 88888.00 2007-10-20 05:24:54.407 293 18217.58 19.28 52648.33 88888.00 2007-10-20 05:24:54.907 293 18217.50 19.29 52648.29 88888.00 2007-10-20 05:24:55.407 293 18217.36 19.31 52648.26 88888.00 2007-10-20 05:24:55.907 293 18217.26 19.22 52648.21 88888.00 2007-10-20 05:24:56.407 293 18217.33 19.19 52648.14 88888.00 2007-10-20 05:24:56.907 293 18217.40 19.22 52648.08 88888.00 2007-10-20 05:24:57.407 293 18217.27 19.27 52648.06 88888.00 2007-10-20 05:24:57.907 293 18217.07 19.16 52648.22 88888.00 2007-10-20 05:24:58.407 293 18216.94 19.21 52648.19 88888.00 2007-10-20 05:24:58.907 293 18217.00 19.36 52648.06 88888.00 2007-10-20 05:24:59.407 293 18217.05 19.35 52648.00 88888.00 2007-10-20 05:24:59.907 293 18216.83 19.29 52647.98 88888.00 2007-10-20 05:25:00.407 293 18216.90 19.33 52647.91 88888.00 2007-10-20 05:25:00.907 293 18216.94 19.32 52647.82 88888.00 2007-10-20 05:25:01.407 293 18216.81 19.33 52647.76 88888.00 2007-10-20 05:25:01.907 293 18216.72 19.28 52647.80 88888.00 2007-10-20 05:25:02.407 293 18216.64 19.20 52647.80 88888.00 2007-10-20 05:25:02.907 293 18216.67 19.22 52647.65 88888.00 2007-10-20 05:25:03.407 293 18216.57 19.26 52647.61 88888.00 2007-10-20 05:25:03.907 293 18216.57 19.24 52647.62 88888.00 2007-10-20 05:25:04.407 293 18216.62 19.22 52647.62 88888.00 2007-10-20 05:25:04.907 293 18216.62 19.21 52647.63 88888.00 2007-10-20 05:25:05.407 293 18216.49 19.18 52647.55 88888.00 2007-10-20 05:25:05.907 293 18216.60 19.20 52647.51 88888.00 2007-10-20 05:25:06.407 293 18216.34 19.21 52647.43 88888.00 2007-10-20 05:25:06.907 293 18216.30 19.20 52647.38 88888.00 2007-10-20 05:25:07.407 293 18216.35 19.26 52647.38 88888.00 2007-10-20 05:25:07.907 293 18216.41 19.30 52647.37 88888.00 2007-10-20 05:25:08.407 293 18216.47 19.25 52647.33 88888.00 2007-10-20 05:25:08.907 293 18216.53 19.26 52647.26 88888.00 2007-10-20 05:25:09.407 293 18216.55 19.20 52647.09 88888.00 2007-10-20 05:25:09.907 293 18216.58 19.04 52647.01 88888.00 2007-10-20 05:25:10.407 293 18216.51 19.08 52647.01 88888.00 2007-10-20 05:25:10.907 293 18216.43 19.09 52647.05 88888.00 2007-10-20 05:25:11.407 293 18216.49 19.12 52647.06 88888.00 2007-10-20 05:25:11.907 293 18216.46 19.15 52646.92 88888.00 2007-10-20 05:25:12.407 293 18216.48 19.18 52646.86 88888.00 2007-10-20 05:25:12.907 293 18216.48 19.16 52646.90 88888.00 2007-10-20 05:25:13.407 293 18216.40 19.19 52646.98 88888.00 2007-10-20 05:25:13.907 293 18216.43 19.11 52646.94 88888.00 2007-10-20 05:25:14.407 293 18216.42 19.11 52646.93 88888.00 2007-10-20 05:25:14.907 293 18216.40 19.21 52646.86 88888.00 2007-10-20 05:25:15.407 293 18216.50 19.25 52646.72 88888.00 2007-10-20 05:25:15.907 293 18216.36 19.19 52646.68 88888.00 2007-10-20 05:25:16.407 293 18216.40 19.22 52646.73 88888.00 2007-10-20 05:25:16.907 293 18216.32 19.26 52646.67 88888.00 2007-10-20 05:25:17.407 293 18216.31 19.25 52646.63 88888.00 2007-10-20 05:25:17.907 293 18216.26 19.25 52646.66 88888.00 2007-10-20 05:25:18.407 293 18216.09 19.24 52646.67 88888.00 2007-10-20 05:25:18.907 293 18216.12 19.26 52646.60 88888.00 2007-10-20 05:25:19.407 293 18216.21 19.22 52646.56 88888.00 2007-10-20 05:25:19.907 293 18216.25 19.21 52646.59 88888.00 2007-10-20 05:25:20.407 293 18216.25 19.18 52646.59 88888.00 2007-10-20 05:25:20.907 293 18216.17 19.14 52646.56 88888.00 2007-10-20 05:25:21.407 293 18216.20 19.21 52646.50 88888.00 2007-10-20 05:25:21.907 293 18216.17 19.19 52646.44 88888.00 2007-10-20 05:25:22.407 293 18216.15 19.16 52646.44 88888.00 2007-10-20 05:25:22.907 293 18216.23 19.22 52646.36 88888.00 2007-10-20 05:25:23.407 293 18216.13 19.24 52646.35 88888.00 2007-10-20 05:25:23.907 293 18216.31 19.23 52646.34 88888.00 2007-10-20 05:25:24.407 293 18216.43 19.21 52646.28 88888.00 2007-10-20 05:25:24.907 293 18216.36 19.14 52646.35 88888.00 2007-10-20 05:25:25.407 293 18216.36 19.14 52646.35 88888.00 2007-10-20 05:25:25.907 293 18216.46 19.15 52646.33 88888.00 2007-10-20 05:25:26.407 293 18216.31 19.03 52646.37 88888.00 2007-10-20 05:25:26.907 293 18216.28 19.08 52646.40 88888.00 2007-10-20 05:25:27.407 293 18216.21 19.11 52646.39 88888.00 2007-10-20 05:25:27.907 293 18216.13 19.08 52646.32 88888.00 2007-10-20 05:25:28.407 293 18216.10 19.06 52646.29 88888.00 2007-10-20 05:25:28.907 293 18215.94 19.10 52646.21 88888.00 2007-10-20 05:25:29.407 293 18215.94 19.15 52646.15 88888.00 2007-10-20 05:25:29.907 293 18216.18 19.03 52646.17 88888.00 2007-10-20 05:25:30.407 293 18216.41 18.98 52646.12 88888.00 2007-10-20 05:25:30.907 293 18216.26 18.94 52646.02 88888.00 2007-10-20 05:25:31.407 293 18216.27 18.98 52645.96 88888.00 2007-10-20 05:25:31.907 293 18216.38 19.02 52645.89 88888.00 2007-10-20 05:25:32.407 293 18216.38 19.02 52645.79 88888.00 2007-10-20 05:25:32.907 293 18216.34 18.96 52645.80 88888.00 2007-10-20 05:25:33.407 293 18216.26 18.99 52645.78 88888.00 2007-10-20 05:25:33.907 293 18216.03 18.93 52645.63 88888.00 2007-10-20 05:25:34.407 293 18216.09 18.84 52645.70 88888.00 2007-10-20 05:25:34.907 293 18216.01 18.85 52645.67 88888.00 2007-10-20 05:25:35.407 293 18216.04 18.85 52645.57 88888.00 2007-10-20 05:25:35.907 293 18216.17 18.84 52645.56 88888.00 2007-10-20 05:25:36.407 293 18216.21 18.73 52645.42 88888.00 2007-10-20 05:25:36.907 293 18216.16 18.76 52645.45 88888.00 2007-10-20 05:25:37.407 293 18216.18 18.86 52645.62 88888.00 2007-10-20 05:25:37.907 293 18216.09 18.91 52645.57 88888.00 2007-10-20 05:25:38.407 293 18216.04 18.87 52645.66 88888.00 2007-10-20 05:25:38.907 293 18216.04 18.92 52645.69 88888.00 2007-10-20 05:25:39.407 293 18215.85 18.88 52645.74 88888.00 2007-10-20 05:25:39.907 293 18215.99 18.81 52645.69 88888.00 2007-10-20 05:25:40.407 293 18216.08 18.85 52645.75 88888.00 2007-10-20 05:25:40.907 293 18215.99 18.88 52645.77 88888.00 2007-10-20 05:25:41.407 293 18216.07 18.89 52645.78 88888.00 2007-10-20 05:25:41.907 293 18216.06 18.88 52645.88 88888.00 2007-10-20 05:25:42.407 293 18216.05 18.90 52645.78 88888.00 2007-10-20 05:25:42.907 293 18216.10 18.92 52645.68 88888.00 2007-10-20 05:25:43.407 293 18216.17 18.93 52645.65 88888.00 2007-10-20 05:25:43.907 293 18216.17 18.95 52645.52 88888.00 2007-10-20 05:25:44.407 293 18216.13 18.96 52645.68 88888.00 2007-10-20 05:25:44.907 293 18216.18 18.93 52645.73 88888.00 2007-10-20 05:25:45.407 293 18216.17 18.92 52645.75 88888.00 2007-10-20 05:25:45.907 293 18216.15 18.97 52645.79 88888.00 2007-10-20 05:25:46.407 293 18216.15 19.01 52645.68 88888.00 2007-10-20 05:25:46.907 293 18216.19 18.90 52645.58 88888.00 2007-10-20 05:25:47.407 293 18216.19 18.85 52645.62 88888.00 2007-10-20 05:25:47.907 293 18216.19 18.85 52645.56 88888.00 2007-10-20 05:25:48.407 293 18216.03 18.85 52645.54 88888.00 2007-10-20 05:25:48.907 293 18216.07 18.85 52645.46 88888.00 2007-10-20 05:25:49.407 293 18216.12 18.88 52645.42 88888.00 2007-10-20 05:25:49.907 293 18216.08 18.84 52645.43 88888.00 2007-10-20 05:25:50.407 293 18216.04 18.76 52645.54 88888.00 2007-10-20 05:25:50.907 293 18216.08 18.76 52645.50 88888.00 2007-10-20 05:25:51.407 293 18216.08 18.80 52645.46 88888.00 2007-10-20 05:25:51.907 293 18216.14 18.78 52645.53 88888.00 2007-10-20 05:25:52.407 293 18216.05 18.75 52645.58 88888.00 2007-10-20 05:25:52.907 293 18216.04 18.77 52645.42 88888.00 2007-10-20 05:25:53.407 293 18216.06 18.76 52645.34 88888.00 2007-10-20 05:25:53.907 293 18216.04 18.77 52645.33 88888.00 2007-10-20 05:25:54.407 293 18216.02 18.80 52645.23 88888.00 2007-10-20 05:25:54.907 293 18215.93 18.73 52645.25 88888.00 2007-10-20 05:25:55.407 293 18215.99 18.68 52645.10 88888.00 2007-10-20 05:25:55.907 293 18215.94 18.72 52645.05 88888.00 2007-10-20 05:25:56.407 293 18215.86 18.71 52645.17 88888.00 2007-10-20 05:25:56.907 293 18215.95 18.70 52645.20 88888.00 2007-10-20 05:25:57.407 293 18216.04 18.75 52645.12 88888.00 2007-10-20 05:25:57.907 293 18215.92 18.74 52645.10 88888.00 2007-10-20 05:25:58.407 293 18215.77 18.76 52644.98 88888.00 2007-10-20 05:25:58.907 293 18215.69 18.88 52645.07 88888.00 2007-10-20 05:25:59.407 293 18215.76 18.85 52645.11 88888.00 2007-10-20 05:25:59.907 293 18215.90 18.73 52645.19 88888.00 2007-10-20 05:26:00.407 293 18215.99 18.70 52645.23 88888.00 2007-10-20 05:26:00.907 293 18215.93 18.65 52645.22 88888.00 2007-10-20 05:26:01.407 293 18215.83 18.73 52645.25 88888.00 2007-10-20 05:26:01.907 293 18215.90 18.75 52645.30 88888.00 2007-10-20 05:26:02.407 293 18215.82 18.86 52645.29 88888.00 2007-10-20 05:26:02.907 293 18215.84 18.78 52645.18 88888.00 2007-10-20 05:26:03.407 293 18215.74 18.75 52645.08 88888.00 2007-10-20 05:26:03.907 293 18215.74 18.80 52645.04 88888.00 2007-10-20 05:26:04.407 293 18215.82 18.77 52645.02 88888.00 2007-10-20 05:26:04.907 293 18215.85 18.73 52645.01 88888.00 2007-10-20 05:26:05.407 293 18215.75 18.72 52644.97 88888.00 2007-10-20 05:26:05.907 293 18215.73 18.69 52645.09 88888.00 2007-10-20 05:26:06.407 293 18215.74 18.71 52644.93 88888.00 2007-10-20 05:26:06.907 293 18215.71 18.69 52645.01 88888.00 2007-10-20 05:26:07.407 293 18215.82 18.70 52645.09 88888.00 2007-10-20 05:26:07.907 293 18215.94 18.59 52645.08 88888.00 2007-10-20 05:26:08.407 293 18215.88 18.62 52645.11 88888.00 2007-10-20 05:26:08.907 293 18215.86 18.61 52645.05 88888.00 2007-10-20 05:26:09.407 293 18215.83 18.54 52644.99 88888.00 2007-10-20 05:26:09.907 293 18215.73 18.45 52645.04 88888.00 2007-10-20 05:26:10.407 293 18215.64 18.44 52645.13 88888.00 2007-10-20 05:26:10.907 293 18215.64 18.54 52645.07 88888.00 2007-10-20 05:26:11.407 293 18215.73 18.60 52645.05 88888.00 2007-10-20 05:26:11.907 293 18215.76 18.66 52645.05 88888.00 2007-10-20 05:26:12.407 293 18215.80 18.72 52644.96 88888.00 2007-10-20 05:26:12.907 293 18215.73 18.70 52644.98 88888.00 2007-10-20 05:26:13.407 293 18215.74 18.73 52645.00 88888.00 2007-10-20 05:26:13.907 293 18215.67 18.77 52645.02 88888.00 2007-10-20 05:26:14.407 293 18215.77 18.88 52644.96 88888.00 2007-10-20 05:26:14.907 293 18215.81 18.75 52644.76 88888.00 2007-10-20 05:26:15.407 293 18215.82 18.72 52644.66 88888.00 2007-10-20 05:26:15.907 293 18215.87 18.78 52644.66 88888.00 2007-10-20 05:26:16.407 293 18215.88 18.82 52644.78 88888.00 2007-10-20 05:26:16.907 293 18215.80 18.73 52644.61 88888.00 2007-10-20 05:26:17.407 293 18215.69 18.72 52644.58 88888.00 2007-10-20 05:26:17.907 293 18215.62 18.71 52644.58 88888.00 2007-10-20 05:26:18.407 293 18215.73 18.65 52644.60 88888.00 2007-10-20 05:26:18.907 293 18215.87 18.66 52644.59 88888.00 2007-10-20 05:26:19.407 293 18215.95 18.68 52644.65 88888.00 2007-10-20 05:26:19.907 293 18215.82 18.66 52644.66 88888.00 2007-10-20 05:26:20.407 293 18215.77 18.73 52644.74 88888.00 2007-10-20 05:26:20.907 293 18215.96 18.70 52644.78 88888.00 2007-10-20 05:26:21.407 293 18216.07 18.70 52644.92 88888.00 2007-10-20 05:26:21.907 293 18215.91 18.65 52644.97 88888.00 2007-10-20 05:26:22.407 293 18215.79 18.65 52644.88 88888.00 2007-10-20 05:26:22.907 293 18215.75 18.72 52644.78 88888.00 2007-10-20 05:26:23.407 293 18215.75 18.75 52644.90 88888.00 2007-10-20 05:26:23.907 293 18215.63 18.80 52645.05 88888.00 2007-10-20 05:26:24.407 293 18215.64 18.94 52645.10 88888.00 2007-10-20 05:26:24.907 293 18215.61 18.78 52645.18 88888.00 2007-10-20 05:26:25.407 293 18215.71 18.86 52645.02 88888.00 2007-10-20 05:26:25.907 293 18215.76 18.97 52644.98 88888.00 2007-10-20 05:26:26.407 293 18215.96 18.94 52644.76 88888.00 2007-10-20 05:26:26.907 293 18216.05 18.95 52644.54 88888.00 2007-10-20 05:26:27.407 293 18215.88 18.94 52644.51 88888.00 2007-10-20 05:26:27.907 293 18215.67 18.93 52644.43 88888.00 2007-10-20 05:26:28.407 293 18216.03 18.90 52644.39 88888.00 2007-10-20 05:26:28.907 293 18216.09 18.89 52644.46 88888.00 2007-10-20 05:26:29.407 293 18216.21 18.85 52644.43 88888.00 2007-10-20 05:26:29.907 293 18216.20 18.74 52644.46 88888.00 2007-10-20 05:26:30.407 293 18216.20 18.65 52644.53 88888.00 2007-10-20 05:26:30.907 293 18216.15 18.67 52644.62 88888.00 2007-10-20 05:26:31.407 293 18216.21 18.66 52644.62 88888.00 2007-10-20 05:26:31.907 293 18216.20 18.76 52644.63 88888.00 2007-10-20 05:26:32.407 293 18216.12 18.75 52644.69 88888.00 2007-10-20 05:26:32.907 293 18216.06 18.74 52644.71 88888.00 2007-10-20 05:26:33.407 293 18216.15 18.76 52644.63 88888.00 2007-10-20 05:26:33.907 293 18216.19 18.76 52644.55 88888.00 2007-10-20 05:26:34.407 293 18216.08 18.68 52644.48 88888.00 2007-10-20 05:26:34.907 293 18216.27 18.65 52644.50 88888.00 2007-10-20 05:26:35.407 293 18216.32 18.72 52644.54 88888.00 2007-10-20 05:26:35.907 293 18216.29 18.80 52644.57 88888.00 2007-10-20 05:26:36.407 293 18216.17 18.82 52644.52 88888.00 2007-10-20 05:26:36.907 293 18216.21 18.80 52644.49 88888.00 2007-10-20 05:26:37.407 293 18216.25 18.70 52644.50 88888.00 2007-10-20 05:26:37.907 293 18216.17 18.64 52644.41 88888.00 2007-10-20 05:26:38.407 293 18216.10 18.65 52644.35 88888.00 2007-10-20 05:26:38.907 293 18216.07 18.64 52644.38 88888.00 2007-10-20 05:26:39.407 293 18216.09 18.64 52644.40 88888.00 2007-10-20 05:26:39.907 293 18216.09 18.72 52644.43 88888.00 2007-10-20 05:26:40.407 293 18215.96 18.76 52644.50 88888.00 2007-10-20 05:26:40.907 293 18215.93 18.78 52644.41 88888.00 2007-10-20 05:26:41.407 293 18215.93 18.71 52644.34 88888.00 2007-10-20 05:26:41.907 293 18216.04 18.70 52644.34 88888.00 2007-10-20 05:26:42.407 293 18216.03 18.66 52644.35 88888.00 2007-10-20 05:26:42.907 293 18215.92 18.67 52644.27 88888.00 2007-10-20 05:26:43.407 293 18215.97 18.65 52644.30 88888.00 2007-10-20 05:26:43.907 293 18216.04 18.61 52644.32 88888.00 2007-10-20 05:26:44.407 293 18215.93 18.62 52644.30 88888.00 2007-10-20 05:26:44.907 293 18215.86 18.65 52644.27 88888.00 2007-10-20 05:26:45.407 293 18215.88 18.66 52644.23 88888.00 2007-10-20 05:26:45.907 293 18215.86 18.69 52644.27 88888.00 2007-10-20 05:26:46.407 293 18215.82 18.63 52644.31 88888.00 2007-10-20 05:26:46.907 293 18215.81 18.61 52644.28 88888.00 2007-10-20 05:26:47.407 293 18215.92 18.51 52644.28 88888.00 2007-10-20 05:26:47.907 293 18215.93 18.55 52644.32 88888.00 2007-10-20 05:26:48.407 293 18215.85 18.56 52644.36 88888.00 2007-10-20 05:26:48.907 293 18215.59 18.58 52644.30 88888.00 2007-10-20 05:26:49.407 293 18215.53 18.56 52644.29 88888.00 2007-10-20 05:26:49.907 293 18215.53 18.51 52644.31 88888.00 2007-10-20 05:26:50.407 293 18215.51 18.44 52644.36 88888.00 2007-10-20 05:26:50.907 293 18215.53 18.44 52644.30 88888.00 2007-10-20 05:26:51.407 293 18215.64 18.48 52644.18 88888.00 2007-10-20 05:26:51.907 293 18215.65 18.45 52644.22 88888.00 2007-10-20 05:26:52.407 293 18215.63 18.46 52644.13 88888.00 2007-10-20 05:26:52.907 293 18215.69 18.51 52644.18 88888.00 2007-10-20 05:26:53.407 293 18215.61 18.43 52644.19 88888.00 2007-10-20 05:26:53.907 293 18215.62 18.45 52644.06 88888.00 2007-10-20 05:26:54.407 293 18215.52 18.46 52644.07 88888.00 2007-10-20 05:26:54.907 293 18215.44 18.44 52644.22 88888.00 2007-10-20 05:26:55.407 293 18215.38 18.36 52644.13 88888.00 2007-10-20 05:26:55.907 293 18215.51 18.41 52644.01 88888.00 2007-10-20 05:26:56.407 293 18215.70 18.32 52643.99 88888.00 2007-10-20 05:26:56.907 293 18215.51 18.35 52643.90 88888.00 2007-10-20 05:26:57.407 293 18215.27 18.47 52643.91 88888.00 2007-10-20 05:26:57.907 293 18215.36 18.51 52643.95 88888.00 2007-10-20 05:26:58.407 293 18215.38 18.43 52644.05 88888.00 2007-10-20 05:26:58.907 293 18215.22 18.42 52644.14 88888.00 2007-10-20 05:26:59.407 293 18215.21 18.45 52644.00 88888.00 2007-10-20 05:26:59.907 293 18215.43 18.34 52644.02 88888.00 2007-10-20 05:27:00.407 293 18215.41 18.32 52644.13 88888.00 2007-10-20 05:27:00.907 293 18215.41 18.40 52644.04 88888.00 2007-10-20 05:27:01.407 293 18215.30 18.43 52644.08 88888.00 2007-10-20 05:27:01.907 293 18215.18 18.43 52644.14 88888.00 2007-10-20 05:27:02.407 293 18215.18 18.35 52644.20 88888.00 2007-10-20 05:27:02.907 293 18215.03 18.24 52644.07 88888.00 2007-10-20 05:27:03.407 293 18214.86 18.28 52643.94 88888.00 2007-10-20 05:27:03.907 293 18214.96 18.27 52643.95 88888.00 2007-10-20 05:27:04.407 293 18215.12 18.18 52644.08 88888.00 2007-10-20 05:27:04.907 293 18215.14 18.13 52644.15 88888.00 2007-10-20 05:27:05.407 293 18215.11 18.19 52644.09 88888.00 2007-10-20 05:27:05.907 293 18215.04 18.24 52644.12 88888.00 2007-10-20 05:27:06.407 293 18215.04 18.29 52644.06 88888.00 2007-10-20 05:27:06.907 293 18215.22 18.28 52643.88 88888.00 2007-10-20 05:27:07.407 293 18215.22 18.21 52643.83 88888.00 2007-10-20 05:27:07.907 293 18214.98 18.22 52643.91 88888.00 2007-10-20 05:27:08.407 293 18215.05 18.24 52643.97 88888.00 2007-10-20 05:27:08.907 293 18215.16 18.24 52643.99 88888.00 2007-10-20 05:27:09.407 293 18215.17 18.19 52643.86 88888.00 2007-10-20 05:27:09.907 293 18215.17 18.11 52643.92 88888.00 2007-10-20 05:27:10.407 293 18215.08 18.13 52643.99 88888.00 2007-10-20 05:27:10.907 293 18215.05 18.07 52643.94 88888.00 2007-10-20 05:27:11.407 293 18214.88 18.06 52643.78 88888.00 2007-10-20 05:27:11.907 293 18214.88 18.02 52643.72 88888.00 2007-10-20 05:27:12.407 293 18214.91 18.02 52643.68 88888.00 2007-10-20 05:27:12.907 293 18215.00 17.99 52643.66 88888.00 2007-10-20 05:27:13.407 293 18214.94 17.93 52643.65 88888.00 2007-10-20 05:27:13.907 293 18214.82 17.98 52643.67 88888.00 2007-10-20 05:27:14.407 293 18214.89 17.99 52643.62 88888.00 2007-10-20 05:27:14.907 293 18214.97 18.03 52643.70 88888.00 2007-10-20 05:27:15.407 293 18215.10 18.11 52643.68 88888.00 2007-10-20 05:27:15.907 293 18215.11 18.11 52643.66 88888.00 2007-10-20 05:27:16.407 293 18215.15 18.10 52643.73 88888.00 2007-10-20 05:27:16.907 293 18215.18 18.00 52643.70 88888.00 2007-10-20 05:27:17.407 293 18215.12 17.88 52643.61 88888.00 2007-10-20 05:27:17.907 293 18215.04 17.86 52643.68 88888.00 2007-10-20 05:27:18.407 293 18214.95 17.85 52643.64 88888.00 2007-10-20 05:27:18.907 293 18214.90 17.91 52643.61 88888.00 2007-10-20 05:27:19.407 293 18214.85 17.87 52643.70 88888.00 2007-10-20 05:27:19.907 293 18214.91 17.92 52643.72 88888.00 2007-10-20 05:27:20.407 293 18214.84 17.93 52643.72 88888.00 2007-10-20 05:27:20.907 293 18214.91 17.88 52643.70 88888.00 2007-10-20 05:27:21.407 293 18215.20 17.85 52643.69 88888.00 2007-10-20 05:27:21.907 293 18215.17 17.90 52643.69 88888.00 2007-10-20 05:27:22.407 293 18215.15 17.95 52643.60 88888.00 2007-10-20 05:27:22.907 293 18215.06 17.95 52643.71 88888.00 2007-10-20 05:27:23.407 293 18215.01 17.94 52643.67 88888.00 2007-10-20 05:27:23.907 293 18215.10 17.94 52643.64 88888.00 2007-10-20 05:27:24.407 293 18215.05 18.00 52643.68 88888.00 2007-10-20 05:27:24.907 293 18214.89 17.97 52643.70 88888.00 2007-10-20 05:27:25.407 293 18214.96 17.88 52643.60 88888.00 2007-10-20 05:27:25.907 293 18214.74 17.84 52643.56 88888.00 2007-10-20 05:27:26.407 293 18214.69 17.82 52643.64 88888.00 2007-10-20 05:27:26.907 293 18214.93 17.88 52643.66 88888.00 2007-10-20 05:27:27.407 293 18214.96 17.95 52643.60 88888.00 2007-10-20 05:27:27.907 293 18214.85 17.92 52643.54 88888.00 2007-10-20 05:27:28.407 293 18214.87 17.85 52643.56 88888.00 2007-10-20 05:27:28.907 293 18214.78 17.92 52643.55 88888.00 2007-10-20 05:27:29.407 293 18214.58 17.78 52643.49 88888.00 2007-10-20 05:27:29.907 293 18214.55 17.75 52643.50 88888.00 2007-10-20 05:27:30.407 293 18214.58 17.76 52643.54 88888.00 2007-10-20 05:27:30.907 293 18214.66 17.80 52643.56 88888.00 2007-10-20 05:27:31.407 293 18214.66 17.84 52643.42 88888.00 2007-10-20 05:27:31.907 293 18214.62 17.85 52643.38 88888.00 2007-10-20 05:27:32.407 293 18214.60 17.84 52643.42 88888.00 2007-10-20 05:27:32.907 293 18214.66 17.78 52643.46 88888.00 2007-10-20 05:27:33.407 293 18214.71 17.79 52643.50 88888.00 2007-10-20 05:27:33.907 293 18214.60 17.70 52643.44 88888.00 2007-10-20 05:27:34.407 293 18214.62 17.59 52643.38 88888.00 2007-10-20 05:27:34.907 293 18214.61 17.62 52643.38 88888.00 2007-10-20 05:27:35.407 293 18214.68 17.71 52643.47 88888.00 2007-10-20 05:27:35.907 293 18214.67 17.69 52643.34 88888.00 2007-10-20 05:27:36.407 293 18214.79 17.65 52643.25 88888.00 2007-10-20 05:27:36.907 293 18214.88 17.64 52643.12 88888.00 2007-10-20 05:27:37.407 293 18214.87 17.58 52643.12 88888.00 2007-10-20 05:27:37.907 293 18214.83 17.52 52643.22 88888.00 2007-10-20 05:27:38.407 293 18214.85 17.49 52643.30 88888.00 2007-10-20 05:27:38.907 293 18214.82 17.54 52643.36 88888.00 2007-10-20 05:27:39.407 293 18214.83 17.51 52643.33 88888.00 2007-10-20 05:27:39.907 293 18214.69 17.51 52643.28 88888.00 2007-10-20 05:27:40.407 293 18214.67 17.52 52643.21 88888.00 2007-10-20 05:27:40.907 293 18214.73 17.53 52643.24 88888.00 2007-10-20 05:27:41.407 293 18214.83 17.52 52643.27 88888.00 2007-10-20 05:27:41.907 293 18214.78 17.46 52643.24 88888.00 2007-10-20 05:27:42.407 293 18214.67 17.40 52643.30 88888.00 2007-10-20 05:27:42.907 293 18214.72 17.30 52643.35 88888.00 2007-10-20 05:27:43.407 293 18214.72 17.24 52643.26 88888.00 2007-10-20 05:27:43.907 293 18214.71 17.13 52643.18 88888.00 2007-10-20 05:27:44.407 293 18214.62 17.11 52643.31 88888.00 2007-10-20 05:27:44.907 293 18214.78 17.18 52643.37 88888.00 2007-10-20 05:27:45.407 293 18214.85 17.15 52643.42 88888.00 2007-10-20 05:27:45.907 293 18214.91 17.20 52643.45 88888.00 2007-10-20 05:27:46.407 293 18215.05 17.22 52643.53 88888.00 2007-10-20 05:27:46.907 293 18214.99 17.27 52643.65 88888.00 2007-10-20 05:27:47.407 293 18214.78 17.26 52643.69 88888.00 2007-10-20 05:27:47.907 293 18214.76 17.27 52643.61 88888.00 2007-10-20 05:27:48.407 293 18214.94 17.29 52643.56 88888.00 2007-10-20 05:27:48.907 293 18214.88 17.30 52643.64 88888.00 2007-10-20 05:27:49.407 293 18214.88 17.31 52643.61 88888.00 2007-10-20 05:27:49.907 293 18214.67 17.28 52643.61 88888.00 2007-10-20 05:27:50.407 293 18214.61 17.27 52643.62 88888.00 2007-10-20 05:27:50.907 293 18214.68 17.30 52643.62 88888.00 2007-10-20 05:27:51.407 293 18214.57 17.32 52643.61 88888.00 2007-10-20 05:27:51.907 293 18214.45 17.30 52643.62 88888.00 2007-10-20 05:27:52.407 293 18214.42 17.28 52643.59 88888.00 2007-10-20 05:27:52.907 293 18214.34 17.28 52643.64 88888.00 2007-10-20 05:27:53.407 293 18214.18 17.30 52643.62 88888.00 2007-10-20 05:27:53.907 293 18214.19 17.30 52643.56 88888.00 2007-10-20 05:27:54.407 293 18214.14 17.38 52643.47 88888.00 2007-10-20 05:27:54.907 293 18214.11 17.38 52643.43 88888.00 2007-10-20 05:27:55.407 293 18214.17 17.42 52643.38 88888.00 2007-10-20 05:27:55.907 293 18214.17 17.53 52643.36 88888.00 2007-10-20 05:27:56.407 293 18214.12 17.56 52643.41 88888.00 2007-10-20 05:27:56.907 293 18214.00 17.58 52643.48 88888.00 2007-10-20 05:27:57.407 293 18213.92 17.60 52643.48 88888.00 2007-10-20 05:27:57.907 293 18213.92 17.53 52643.62 88888.00 2007-10-20 05:27:58.407 293 18213.79 17.51 52643.65 88888.00 2007-10-20 05:27:58.907 293 18213.80 17.56 52643.50 88888.00 2007-10-20 05:27:59.407 293 18213.81 17.56 52643.44 88888.00 2007-10-20 05:27:59.907 293 18213.76 17.57 52643.37 88888.00 2007-10-20 05:28:00.407 293 18213.79 17.59 52643.39 88888.00 2007-10-20 05:28:00.907 293 18213.82 17.69 52643.41 88888.00 2007-10-20 05:28:01.407 293 18213.82 17.68 52643.46 88888.00 2007-10-20 05:28:01.907 293 18213.74 17.61 52643.51 88888.00 2007-10-20 05:28:02.407 293 18213.70 17.64 52643.48 88888.00 2007-10-20 05:28:02.907 293 18213.64 17.70 52643.45 88888.00 2007-10-20 05:28:03.407 293 18213.66 17.68 52643.54 88888.00 2007-10-20 05:28:03.907 293 18213.62 17.70 52643.54 88888.00 2007-10-20 05:28:04.407 293 18213.63 17.64 52643.51 88888.00 2007-10-20 05:28:04.907 293 18213.58 17.64 52643.50 88888.00 2007-10-20 05:28:05.407 293 18213.55 17.69 52643.41 88888.00 2007-10-20 05:28:05.907 293 18213.55 17.66 52643.42 88888.00 2007-10-20 05:28:06.407 293 18213.62 17.58 52643.37 88888.00 2007-10-20 05:28:06.907 293 18213.59 17.58 52643.22 88888.00 2007-10-20 05:28:07.407 293 18213.55 17.52 52643.12 88888.00 2007-10-20 05:28:07.907 293 18213.62 17.46 52643.14 88888.00 2007-10-20 05:28:08.407 293 18213.66 17.46 52643.16 88888.00 2007-10-20 05:28:08.907 293 18213.70 17.54 52643.11 88888.00 2007-10-20 05:28:09.407 293 18213.67 17.64 52643.00 88888.00 2007-10-20 05:28:09.907 293 18213.51 17.74 52643.04 88888.00 2007-10-20 05:28:10.407 293 18213.38 17.68 52643.08 88888.00 2007-10-20 05:28:10.907 293 18213.38 17.66 52643.07 88888.00 2007-10-20 05:28:11.407 293 18213.41 17.67 52643.06 88888.00 2007-10-20 05:28:11.907 293 18213.54 17.65 52643.07 88888.00 2007-10-20 05:28:12.407 293 18213.52 17.60 52643.11 88888.00 2007-10-20 05:28:12.907 293 18213.44 17.61 52642.97 88888.00 2007-10-20 05:28:13.407 293 18213.54 17.65 52642.99 88888.00 2007-10-20 05:28:13.907 293 18213.67 17.68 52643.07 88888.00 2007-10-20 05:28:14.407 293 18213.60 17.73 52643.06 88888.00 2007-10-20 05:28:14.907 293 18213.62 17.72 52643.09 88888.00 2007-10-20 05:28:15.407 293 18213.54 17.66 52643.10 88888.00 2007-10-20 05:28:15.907 293 18213.54 17.65 52643.02 88888.00 2007-10-20 05:28:16.407 293 18213.59 17.69 52643.08 88888.00 2007-10-20 05:28:16.907 293 18213.62 17.75 52643.04 88888.00 2007-10-20 05:28:17.407 293 18213.60 17.69 52642.95 88888.00 2007-10-20 05:28:17.907 293 18213.73 17.69 52642.95 88888.00 2007-10-20 05:28:18.407 293 18213.77 17.68 52642.90 88888.00 2007-10-20 05:28:18.907 293 18213.75 17.70 52642.90 88888.00 2007-10-20 05:28:19.407 293 18213.67 17.80 52642.95 88888.00 2007-10-20 05:28:19.907 293 18213.28 17.81 52642.96 88888.00 2007-10-20 05:28:20.407 293 18213.17 17.79 52642.86 88888.00 2007-10-20 05:28:20.907 293 18213.31 17.76 52642.87 88888.00 2007-10-20 05:28:21.407 293 18213.58 17.69 52642.83 88888.00 2007-10-20 05:28:21.907 293 18213.53 17.70 52642.83 88888.00 2007-10-20 05:28:22.407 293 18213.44 17.76 52642.80 88888.00 2007-10-20 05:28:22.907 293 18213.37 17.69 52642.76 88888.00 2007-10-20 05:28:23.407 293 18213.55 17.69 52642.85 88888.00 2007-10-20 05:28:23.907 293 18213.48 17.76 52643.03 88888.00 2007-10-20 05:28:24.407 293 18213.31 17.77 52643.08 88888.00 2007-10-20 05:28:24.907 293 18213.23 17.87 52643.01 88888.00 2007-10-20 05:28:25.407 293 18213.20 17.84 52642.99 88888.00 2007-10-20 05:28:25.907 293 18213.21 17.86 52643.01 88888.00 2007-10-20 05:28:26.407 293 18213.21 17.77 52642.99 88888.00 2007-10-20 05:28:26.907 293 18213.25 17.80 52642.93 88888.00 2007-10-20 05:28:27.407 293 18213.21 17.80 52642.85 88888.00 2007-10-20 05:28:27.907 293 18213.28 17.81 52642.93 88888.00 2007-10-20 05:28:28.407 293 18213.30 17.87 52642.93 88888.00 2007-10-20 05:28:28.907 293 18213.11 17.93 52642.90 88888.00 2007-10-20 05:28:29.407 293 18213.04 17.94 52642.96 88888.00 2007-10-20 05:28:29.907 293 18212.95 18.00 52642.99 88888.00 2007-10-20 05:28:30.407 293 18212.94 18.02 52642.74 88888.00 2007-10-20 05:28:30.907 293 18212.93 17.97 52642.68 88888.00 2007-10-20 05:28:31.407 293 18212.80 17.94 52642.66 88888.00 2007-10-20 05:28:31.907 293 18212.81 17.91 52642.64 88888.00 2007-10-20 05:28:32.407 293 18212.87 17.88 52642.60 88888.00 2007-10-20 05:28:32.907 293 18212.92 17.98 52642.72 88888.00 2007-10-20 05:28:33.407 293 18212.94 18.01 52642.69 88888.00 2007-10-20 05:28:33.907 293 18212.88 18.07 52642.57 88888.00 2007-10-20 05:28:34.407 293 18212.80 18.02 52642.67 88888.00 2007-10-20 05:28:34.907 293 18212.95 17.93 52642.69 88888.00 2007-10-20 05:28:35.407 293 18212.89 17.87 52642.54 88888.00 2007-10-20 05:28:35.907 293 18212.91 17.95 52642.49 88888.00 2007-10-20 05:28:36.407 293 18212.98 18.02 52642.49 88888.00 2007-10-20 05:28:36.907 293 18212.98 18.04 52642.54 88888.00 2007-10-20 05:28:37.407 293 18213.01 18.02 52642.63 88888.00 2007-10-20 05:28:37.907 293 18212.99 17.97 52642.67 88888.00 2007-10-20 05:28:38.407 293 18213.11 18.00 52642.70 88888.00 2007-10-20 05:28:38.907 293 18213.21 18.01 52642.66 88888.00 2007-10-20 05:28:39.407 293 18213.17 17.93 52642.66 88888.00 2007-10-20 05:28:39.907 293 18213.20 17.90 52642.64 88888.00 2007-10-20 05:28:40.407 293 18213.32 17.94 52642.49 88888.00 2007-10-20 05:28:40.907 293 18213.38 17.89 52642.49 88888.00 2007-10-20 05:28:41.407 293 18213.28 17.95 52642.55 88888.00 2007-10-20 05:28:41.907 293 18213.19 18.00 52642.64 88888.00 2007-10-20 05:28:42.407 293 18213.20 18.08 52642.63 88888.00 2007-10-20 05:28:42.907 293 18213.12 18.12 52642.67 88888.00 2007-10-20 05:28:43.407 293 18212.90 18.18 52642.63 88888.00 2007-10-20 05:28:43.907 293 18212.82 18.08 52642.58 88888.00 2007-10-20 05:28:44.407 293 18212.98 18.06 52642.61 88888.00 2007-10-20 05:28:44.907 293 18213.09 18.06 52642.66 88888.00 2007-10-20 05:28:45.407 293 18213.03 18.06 52642.70 88888.00 2007-10-20 05:28:45.907 293 18213.06 18.07 52642.74 88888.00 2007-10-20 05:28:46.407 293 18213.09 18.14 52642.80 88888.00 2007-10-20 05:28:46.907 293 18213.10 18.20 52642.78 88888.00 2007-10-20 05:28:47.407 293 18213.11 18.16 52642.77 88888.00 2007-10-20 05:28:47.907 293 18212.92 18.23 52642.61 88888.00 2007-10-20 05:28:48.407 293 18212.70 18.21 52642.52 88888.00 2007-10-20 05:28:48.907 293 18212.67 18.24 52642.64 88888.00 2007-10-20 05:28:49.407 293 18213.08 18.25 52642.64 88888.00 2007-10-20 05:28:49.907 293 18212.99 18.28 52642.63 88888.00 2007-10-20 05:28:50.407 293 18212.82 18.35 52642.68 88888.00 2007-10-20 05:28:50.907 293 18212.62 18.42 52642.70 88888.00 2007-10-20 05:28:51.407 293 18212.61 18.43 52642.70 88888.00 2007-10-20 05:28:51.907 293 18212.73 18.39 52642.69 88888.00 2007-10-20 05:28:52.407 293 18213.04 18.41 52642.61 88888.00 2007-10-20 05:28:52.907 293 18212.98 18.46 52642.48 88888.00 2007-10-20 05:28:53.407 293 18212.89 18.46 52642.46 88888.00 2007-10-20 05:28:53.907 293 18212.99 18.48 52642.48 88888.00 2007-10-20 05:28:54.407 293 18212.80 18.39 52642.65 88888.00 2007-10-20 05:28:54.907 293 18212.78 18.39 52642.69 88888.00 2007-10-20 05:28:55.407 293 18212.72 18.52 52642.55 88888.00 2007-10-20 05:28:55.907 293 18212.57 18.55 52642.46 88888.00 2007-10-20 05:28:56.407 293 18212.46 18.56 52642.54 88888.00 2007-10-20 05:28:56.907 293 18212.45 18.62 52642.60 88888.00 2007-10-20 05:28:57.407 293 18212.41 18.63 52642.54 88888.00 2007-10-20 05:28:57.907 293 18212.33 18.65 52642.55 88888.00 2007-10-20 05:28:58.407 293 18212.26 18.75 52642.42 88888.00 2007-10-20 05:28:58.907 293 18212.21 18.76 52642.57 88888.00 2007-10-20 05:28:59.407 293 18212.13 18.78 52642.63 88888.00 2007-10-20 05:28:59.907 293 18212.17 18.82 52642.64 88888.00 2007-10-20 05:29:00.407 293 18212.08 18.85 52642.64 88888.00 2007-10-20 05:29:00.907 293 18212.13 18.86 52642.75 88888.00 2007-10-20 05:29:01.407 293 18212.13 18.91 52642.75 88888.00 2007-10-20 05:29:01.907 293 18212.08 18.89 52642.64 88888.00 2007-10-20 05:29:02.407 293 18212.11 18.89 52642.64 88888.00 2007-10-20 05:29:02.907 293 18212.16 18.95 52642.74 88888.00 2007-10-20 05:29:03.407 293 18212.21 19.05 52642.83 88888.00 2007-10-20 05:29:03.907 293 18212.22 19.01 52642.69 88888.00 2007-10-20 05:29:04.407 293 18212.25 19.07 52642.79 88888.00 2007-10-20 05:29:04.907 293 18212.28 19.09 52642.85 88888.00 2007-10-20 05:29:05.407 293 18212.29 19.13 52642.63 88888.00 2007-10-20 05:29:05.907 293 18212.28 19.24 52642.60 88888.00 2007-10-20 05:29:06.407 293 18212.29 19.16 52642.57 88888.00 2007-10-20 05:29:06.907 293 18212.28 19.12 52642.51 88888.00 2007-10-20 05:29:07.407 293 18212.34 19.11 52642.55 88888.00 2007-10-20 05:29:07.907 293 18212.37 19.20 52642.56 88888.00 2007-10-20 05:29:08.407 293 18212.22 19.19 52642.52 88888.00 2007-10-20 05:29:08.907 293 18212.22 19.18 52642.49 88888.00 2007-10-20 05:29:09.407 293 18212.23 19.31 52642.48 88888.00 2007-10-20 05:29:09.907 293 18212.17 19.33 52642.61 88888.00 2007-10-20 05:29:10.407 293 18212.22 19.26 52642.61 88888.00 2007-10-20 05:29:10.907 293 18212.29 19.24 52642.49 88888.00 2007-10-20 05:29:11.407 293 18212.37 19.27 52642.56 88888.00 2007-10-20 05:29:11.907 293 18212.36 19.26 52642.50 88888.00 2007-10-20 05:29:12.407 293 18212.28 19.34 52642.56 88888.00 2007-10-20 05:29:12.907 293 18212.24 19.39 52642.68 88888.00 2007-10-20 05:29:13.407 293 18212.12 19.42 52642.63 88888.00 2007-10-20 05:29:13.907 293 18212.11 19.42 52642.55 88888.00 2007-10-20 05:29:14.407 293 18212.21 19.34 52642.58 88888.00 2007-10-20 05:29:14.907 293 18212.35 19.39 52642.55 88888.00 2007-10-20 05:29:15.407 293 18212.27 19.41 52642.54 88888.00 2007-10-20 05:29:15.907 293 18212.28 19.42 52642.46 88888.00 2007-10-20 05:29:16.407 293 18212.17 19.37 52642.55 88888.00 2007-10-20 05:29:16.907 293 18212.17 19.39 52642.53 88888.00 2007-10-20 05:29:17.407 293 18212.16 19.39 52642.49 88888.00 2007-10-20 05:29:17.907 293 18212.21 19.46 52642.56 88888.00 2007-10-20 05:29:18.407 293 18212.38 19.51 52642.55 88888.00 2007-10-20 05:29:18.907 293 18212.38 19.40 52642.51 88888.00 2007-10-20 05:29:19.407 293 18212.34 19.41 52642.61 88888.00 2007-10-20 05:29:19.907 293 18212.29 19.52 52642.60 88888.00 2007-10-20 05:29:20.407 293 18212.28 19.53 52642.65 88888.00 2007-10-20 05:29:20.907 293 18212.17 19.55 52642.62 88888.00 2007-10-20 05:29:21.407 293 18212.16 19.53 52642.64 88888.00 2007-10-20 05:29:21.907 293 18212.28 19.47 52642.57 88888.00 2007-10-20 05:29:22.407 293 18212.32 19.60 52642.52 88888.00 2007-10-20 05:29:22.907 293 18212.38 19.72 52642.45 88888.00 2007-10-20 05:29:23.407 293 18212.50 19.65 52642.45 88888.00 2007-10-20 05:29:23.907 293 18212.36 19.64 52642.52 88888.00 2007-10-20 05:29:24.407 293 18212.21 19.65 52642.62 88888.00 2007-10-20 05:29:24.907 293 18212.27 19.64 52642.60 88888.00 2007-10-20 05:29:25.407 293 18212.25 19.64 52642.68 88888.00 2007-10-20 05:29:25.907 293 18212.18 19.69 52642.85 88888.00 2007-10-20 05:29:26.407 293 18212.22 19.73 52642.89 88888.00 2007-10-20 05:29:26.907 293 18212.23 19.67 52642.83 88888.00 2007-10-20 05:29:27.407 293 18212.15 19.70 52642.78 88888.00 2007-10-20 05:29:27.907 293 18212.06 19.69 52642.72 88888.00 2007-10-20 05:29:28.407 293 18212.00 19.60 52642.66 88888.00 2007-10-20 05:29:28.907 293 18212.03 19.59 52642.63 88888.00 2007-10-20 05:29:29.407 293 18212.04 19.67 52642.65 88888.00 2007-10-20 05:29:29.907 293 18212.07 19.68 52642.60 88888.00 2007-10-20 05:29:30.407 293 18212.05 19.68 52642.66 88888.00 2007-10-20 05:29:30.907 293 18212.05 19.66 52642.67 88888.00 2007-10-20 05:29:31.407 293 18212.17 19.67 52642.66 88888.00 2007-10-20 05:29:31.907 293 18212.23 19.69 52642.69 88888.00 2007-10-20 05:29:32.407 293 18212.28 19.65 52642.72 88888.00 2007-10-20 05:29:32.907 293 18212.45 19.62 52642.70 88888.00 2007-10-20 05:29:33.407 293 18212.44 19.67 52642.65 88888.00 2007-10-20 05:29:33.907 293 18212.37 19.70 52642.66 88888.00 2007-10-20 05:29:34.407 293 18212.47 19.59 52642.64 88888.00 2007-10-20 05:29:34.907 293 18212.30 19.62 52642.57 88888.00 2007-10-20 05:29:35.407 293 18212.33 19.66 52642.63 88888.00 2007-10-20 05:29:35.907 293 18212.54 19.65 52642.74 88888.00 2007-10-20 05:29:36.407 293 18212.59 19.65 52642.68 88888.00 2007-10-20 05:29:36.907 293 18212.38 19.67 52642.57 88888.00 2007-10-20 05:29:37.407 293 18212.29 19.75 52642.70 88888.00 2007-10-20 05:29:37.907 293 18212.47 19.76 52642.69 88888.00 2007-10-20 05:29:38.407 293 18212.41 19.70 52642.64 88888.00 2007-10-20 05:29:38.907 293 18212.32 19.72 52642.72 88888.00 2007-10-20 05:29:39.407 293 18212.43 19.73 52642.78 88888.00 2007-10-20 05:29:39.907 293 18212.50 19.68 52642.73 88888.00 2007-10-20 05:29:40.407 293 18212.24 19.67 52642.66 88888.00 2007-10-20 05:29:40.907 293 18212.38 19.69 52642.54 88888.00 2007-10-20 05:29:41.407 293 18212.55 19.70 52642.40 88888.00 2007-10-20 05:29:41.907 293 18212.66 19.67 52642.52 88888.00 2007-10-20 05:29:42.407 293 18212.60 19.61 52642.49 88888.00 2007-10-20 05:29:42.907 293 18212.59 19.56 52642.45 88888.00 2007-10-20 05:29:43.407 293 18212.36 19.55 52642.56 88888.00 2007-10-20 05:29:43.907 293 18212.16 19.54 52642.64 88888.00 2007-10-20 05:29:44.407 293 18212.35 19.59 52642.63 88888.00 2007-10-20 05:29:44.907 293 18212.29 19.63 52642.86 88888.00 2007-10-20 05:29:45.407 293 18212.33 19.66 52642.99 88888.00 2007-10-20 05:29:45.907 293 18212.47 19.68 52643.00 88888.00 2007-10-20 05:29:46.407 293 18212.38 19.73 52642.99 88888.00 2007-10-20 05:29:46.907 293 18212.35 19.72 52642.91 88888.00 2007-10-20 05:29:47.407 293 18212.37 19.79 52642.84 88888.00 2007-10-20 05:29:47.907 293 18212.22 19.85 52642.79 88888.00 2007-10-20 05:29:48.407 293 18212.12 19.88 52642.88 88888.00 2007-10-20 05:29:48.907 293 18212.16 19.87 52643.08 88888.00 2007-10-20 05:29:49.407 293 18212.19 19.81 52643.02 88888.00 2007-10-20 05:29:49.907 293 18212.11 19.86 52642.96 88888.00 2007-10-20 05:29:50.407 293 18212.03 19.85 52642.96 88888.00 2007-10-20 05:29:50.907 293 18212.03 19.81 52642.87 88888.00 2007-10-20 05:29:51.407 293 18212.07 19.80 52642.75 88888.00 2007-10-20 05:29:51.907 293 18212.04 19.80 52642.74 88888.00 2007-10-20 05:29:52.407 293 18212.04 19.88 52642.79 88888.00 2007-10-20 05:29:52.907 293 18212.11 19.89 52642.88 88888.00 2007-10-20 05:29:53.407 293 18212.14 19.89 52642.91 88888.00 2007-10-20 05:29:53.907 293 18212.02 19.92 52642.95 88888.00 2007-10-20 05:29:54.407 293 18212.02 19.99 52642.99 88888.00 2007-10-20 05:29:54.907 293 18212.15 20.03 52642.92 88888.00 2007-10-20 05:29:55.407 293 18212.10 19.91 52642.87 88888.00 2007-10-20 05:29:55.907 293 18212.11 19.92 52642.92 88888.00 2007-10-20 05:29:56.407 293 18212.07 19.96 52642.90 88888.00 2007-10-20 05:29:56.907 293 18211.93 20.00 52642.96 88888.00 2007-10-20 05:29:57.407 293 18211.87 19.99 52643.06 88888.00 2007-10-20 05:29:57.907 293 18212.02 19.97 52643.09 88888.00 2007-10-20 05:29:58.407 293 18212.11 19.94 52643.10 88888.00 2007-10-20 05:29:58.907 293 18212.12 19.88 52643.06 88888.00 2007-10-20 05:29:59.407 293 18212.07 19.82 52643.03 88888.00 2007-10-20 05:29:59.907 293 18212.06 19.92 52643.10 88888.00 2007-10-20 05:30:00.407 293 18211.97 19.94 52643.20 88888.00 2007-10-20 05:30:00.907 293 18212.02 19.89 52643.22 88888.00 2007-10-20 05:30:01.407 293 18211.96 19.92 52643.32 88888.00 2007-10-20 05:30:01.907 293 18211.81 19.94 52643.23 88888.00 2007-10-20 05:30:02.407 293 18211.79 19.97 52643.16 88888.00 2007-10-20 05:30:02.907 293 18211.78 20.06 52643.06 88888.00 2007-10-20 05:30:03.407 293 18211.78 20.04 52642.90 88888.00 2007-10-20 05:30:03.907 293 18211.72 20.05 52642.93 88888.00 2007-10-20 05:30:04.407 293 18211.68 20.04 52643.08 88888.00 2007-10-20 05:30:04.907 293 18211.72 20.03 52643.27 88888.00 2007-10-20 05:30:05.407 293 18211.89 20.03 52643.26 88888.00 2007-10-20 05:30:05.907 293 18211.96 19.98 52643.27 88888.00 2007-10-20 05:30:06.407 293 18211.70 19.95 52643.24 88888.00 2007-10-20 05:30:06.907 293 18211.61 19.92 52643.28 88888.00 2007-10-20 05:30:07.407 293 18211.56 19.96 52643.32 88888.00 2007-10-20 05:30:07.907 293 18211.96 20.07 52643.25 88888.00 2007-10-20 05:30:08.407 293 18212.06 20.08 52643.21 88888.00 2007-10-20 05:30:08.907 293 18212.06 20.11 52643.31 88888.00 2007-10-20 05:30:09.407 293 18212.14 20.24 52643.28 88888.00 2007-10-20 05:30:09.907 293 18212.18 20.25 52643.26 88888.00 2007-10-20 05:30:10.407 293 18212.08 20.18 52643.36 88888.00 2007-10-20 05:30:10.907 293 18211.97 20.13 52643.32 88888.00 2007-10-20 05:30:11.407 293 18212.01 20.07 52643.24 88888.00 2007-10-20 05:30:11.907 293 18212.01 20.06 52643.25 88888.00 2007-10-20 05:30:12.407 293 18212.01 20.13 52643.27 88888.00 2007-10-20 05:30:12.907 293 18212.10 20.27 52643.12 88888.00 2007-10-20 05:30:13.407 293 18211.96 20.27 52643.09 88888.00 2007-10-20 05:30:13.907 293 18211.87 20.28 52643.06 88888.00 2007-10-20 05:30:14.407 293 18211.86 20.31 52643.19 88888.00 2007-10-20 05:30:14.907 293 18211.93 20.37 52643.14 88888.00 2007-10-20 05:30:15.407 293 18211.96 20.39 52643.13 88888.00 2007-10-20 05:30:15.907 293 18212.00 20.30 52643.07 88888.00 2007-10-20 05:30:16.407 293 18211.96 20.33 52643.07 88888.00 2007-10-20 05:30:16.907 293 18212.02 20.40 52643.16 88888.00 2007-10-20 05:30:17.407 293 18212.12 20.39 52643.33 88888.00 2007-10-20 05:30:17.907 293 18212.11 20.36 52643.33 88888.00 2007-10-20 05:30:18.407 293 18212.00 20.34 52643.36 88888.00 2007-10-20 05:30:18.907 293 18211.83 20.37 52643.32 88888.00 2007-10-20 05:30:19.407 293 18211.95 20.37 52643.16 88888.00 2007-10-20 05:30:19.907 293 18212.11 20.35 52643.13 88888.00 2007-10-20 05:30:20.407 293 18212.21 20.40 52643.03 88888.00 2007-10-20 05:30:20.907 293 18212.02 20.46 52642.98 88888.00 2007-10-20 05:30:21.407 293 18212.11 20.42 52642.99 88888.00 2007-10-20 05:30:21.907 293 18212.11 20.44 52642.97 88888.00 2007-10-20 05:30:22.407 293 18211.89 20.47 52643.19 88888.00 2007-10-20 05:30:22.907 293 18211.97 20.51 52643.39 88888.00 2007-10-20 05:30:23.407 293 18212.05 20.54 52643.43 88888.00 2007-10-20 05:30:23.907 293 18212.24 20.51 52643.36 88888.00 2007-10-20 05:30:24.407 293 18212.25 20.51 52643.38 88888.00 2007-10-20 05:30:24.907 293 18212.13 20.53 52643.38 88888.00 2007-10-20 05:30:25.407 293 18212.05 20.59 52643.37 88888.00 2007-10-20 05:30:25.907 293 18212.06 20.61 52643.28 88888.00 2007-10-20 05:30:26.407 293 18212.12 20.63 52643.24 88888.00 2007-10-20 05:30:26.907 293 18212.15 20.61 52643.23 88888.00 2007-10-20 05:30:27.407 293 18212.08 20.61 52643.30 88888.00 2007-10-20 05:30:27.907 293 18212.08 20.59 52643.44 88888.00 2007-10-20 05:30:28.407 293 18212.06 20.58 52643.53 88888.00 2007-10-20 05:30:28.907 293 18212.03 20.57 52643.46 88888.00 2007-10-20 05:30:29.407 293 18211.91 20.57 52643.45 88888.00 2007-10-20 05:30:29.907 293 18211.85 20.56 52643.56 88888.00 2007-10-20 05:30:30.407 293 18211.81 20.56 52643.66 88888.00 2007-10-20 05:30:30.907 293 18211.89 20.58 52643.43 88888.00 2007-10-20 05:30:31.407 293 18211.92 20.56 52643.14 88888.00 2007-10-20 05:30:31.907 293 18211.97 20.66 52643.21 88888.00 2007-10-20 05:30:32.407 293 18211.97 20.62 52643.37 88888.00 2007-10-20 05:30:32.907 293 18212.00 20.66 52643.43 88888.00 2007-10-20 05:30:33.407 293 18211.96 20.66 52643.39 88888.00 2007-10-20 05:30:33.907 293 18211.99 20.63 52643.37 88888.00 2007-10-20 05:30:34.407 293 18212.02 20.60 52643.36 88888.00 2007-10-20 05:30:34.907 293 18212.00 20.65 52643.39 88888.00 2007-10-20 05:30:35.407 293 18211.93 20.64 52643.51 88888.00 2007-10-20 05:30:35.907 293 18211.96 20.63 52643.56 88888.00 2007-10-20 05:30:36.407 293 18212.01 20.61 52643.58 88888.00 2007-10-20 05:30:36.907 293 18212.10 20.62 52643.57 88888.00 2007-10-20 05:30:37.407 293 18212.17 20.66 52643.46 88888.00 2007-10-20 05:30:37.907 293 18212.21 20.65 52643.50 88888.00 2007-10-20 05:30:38.407 293 18211.85 20.65 52643.58 88888.00 2007-10-20 05:30:38.907 293 18212.03 20.62 52643.56 88888.00 2007-10-20 05:30:39.407 293 18212.06 20.61 52643.51 88888.00 2007-10-20 05:30:39.907 293 18211.93 20.66 52643.45 88888.00 2007-10-20 05:30:40.407 293 18211.89 20.73 52643.41 88888.00 2007-10-20 05:30:40.907 293 18212.01 20.73 52643.34 88888.00 2007-10-20 05:30:41.407 293 18211.92 20.68 52643.35 88888.00 2007-10-20 05:30:41.907 293 18211.96 20.61 52643.48 88888.00 2007-10-20 05:30:42.407 293 18212.11 20.59 52643.46 88888.00 2007-10-20 05:30:42.907 293 18212.14 20.66 52643.38 88888.00 2007-10-20 05:30:43.407 293 18212.29 20.67 52643.33 88888.00 2007-10-20 05:30:43.907 293 18212.29 20.66 52643.34 88888.00 2007-10-20 05:30:44.407 293 18212.23 20.56 52643.34 88888.00 2007-10-20 05:30:44.907 293 18212.28 20.54 52643.33 88888.00 2007-10-20 05:30:45.407 293 18212.35 20.55 52643.42 88888.00 2007-10-20 05:30:45.907 293 18212.38 20.63 52643.42 88888.00 2007-10-20 05:30:46.407 293 18212.41 20.66 52643.35 88888.00 2007-10-20 05:30:46.907 293 18212.34 20.70 52643.34 88888.00 2007-10-20 05:30:47.407 293 18212.45 20.66 52643.25 88888.00 2007-10-20 05:30:47.907 293 18212.47 20.63 52643.28 88888.00 2007-10-20 05:30:48.407 293 18212.44 20.68 52643.32 88888.00 2007-10-20 05:30:48.907 293 18212.44 20.75 52643.30 88888.00 2007-10-20 05:30:49.407 293 18212.45 20.71 52643.42 88888.00 2007-10-20 05:30:49.907 293 18212.56 20.64 52643.42 88888.00 2007-10-20 05:30:50.407 293 18212.63 20.60 52643.33 88888.00 2007-10-20 05:30:50.907 293 18212.60 20.57 52643.37 88888.00 2007-10-20 05:30:51.407 293 18212.65 20.57 52643.47 88888.00 2007-10-20 05:30:51.907 293 18212.59 20.55 52643.57 88888.00 2007-10-20 05:30:52.407 293 18212.75 20.49 52643.50 88888.00 2007-10-20 05:30:52.907 293 18212.82 20.55 52643.59 88888.00 2007-10-20 05:30:53.407 293 18212.82 20.64 52643.62 88888.00 2007-10-20 05:30:53.907 293 18212.61 20.70 52643.60 88888.00 2007-10-20 05:30:54.407 293 18212.59 20.77 52643.58 88888.00 2007-10-20 05:30:54.907 293 18212.67 20.86 52643.47 88888.00 2007-10-20 05:30:55.407 293 18212.81 20.85 52643.54 88888.00 2007-10-20 05:30:55.907 293 18212.86 20.79 52643.57 88888.00 2007-10-20 05:30:56.407 293 18212.81 20.80 52643.62 88888.00 2007-10-20 05:30:56.907 293 18212.73 20.78 52643.72 88888.00 2007-10-20 05:30:57.407 293 18212.67 20.81 52643.69 88888.00 2007-10-20 05:30:57.907 293 18212.72 20.85 52643.72 88888.00 2007-10-20 05:30:58.407 293 18212.69 20.92 52643.78 88888.00 2007-10-20 05:30:58.907 293 18212.76 20.91 52643.79 88888.00 2007-10-20 05:30:59.407 293 18212.66 20.80 52643.78 88888.00 2007-10-20 05:30:59.907 293 18212.71 20.72 52643.73 88888.00 2007-10-20 05:31:00.407 293 18212.58 20.86 52643.81 88888.00 2007-10-20 05:31:00.907 293 18212.61 20.90 52643.92 88888.00 2007-10-20 05:31:01.407 293 18212.61 20.88 52643.88 88888.00 2007-10-20 05:31:01.907 293 18212.63 20.94 52643.81 88888.00 2007-10-20 05:31:02.407 293 18212.65 20.99 52643.78 88888.00 2007-10-20 05:31:02.907 293 18212.62 20.95 52643.73 88888.00 2007-10-20 05:31:03.407 293 18212.56 20.93 52643.83 88888.00 2007-10-20 05:31:03.907 293 18212.46 20.94 52643.89 88888.00 2007-10-20 05:31:04.407 293 18212.45 20.92 52644.01 88888.00 2007-10-20 05:31:04.907 293 18212.41 20.93 52644.03 88888.00 2007-10-20 05:31:05.407 293 18212.38 20.96 52644.00 88888.00 2007-10-20 05:31:05.907 293 18212.15 21.03 52644.02 88888.00 2007-10-20 05:31:06.407 293 18212.26 21.03 52643.90 88888.00 2007-10-20 05:31:06.907 293 18212.21 21.08 52643.84 88888.00 2007-10-20 05:31:07.407 293 18212.11 21.03 52643.85 88888.00 2007-10-20 05:31:07.907 293 18212.18 20.97 52643.90 88888.00 2007-10-20 05:31:08.407 293 18212.14 20.92 52643.88 88888.00 2007-10-20 05:31:08.907 293 18212.11 20.84 52643.91 88888.00 2007-10-20 05:31:09.407 293 18212.11 20.90 52643.95 88888.00 2007-10-20 05:31:09.907 293 18212.04 20.99 52643.90 88888.00 2007-10-20 05:31:10.407 293 18212.07 21.12 52644.02 88888.00 2007-10-20 05:31:10.907 293 18212.12 21.06 52644.17 88888.00 2007-10-20 05:31:11.407 293 18212.19 20.99 52644.12 88888.00 2007-10-20 05:31:11.907 293 18212.14 20.96 52644.08 88888.00 2007-10-20 05:31:12.407 293 18212.12 20.99 52644.12 88888.00 2007-10-20 05:31:12.907 293 18212.16 20.97 52644.09 88888.00 2007-10-20 05:31:13.407 293 18212.22 21.07 52644.07 88888.00 2007-10-20 05:31:13.907 293 18212.22 21.09 52644.03 88888.00 2007-10-20 05:31:14.407 293 18212.24 21.09 52644.01 88888.00 2007-10-20 05:31:14.907 293 18212.19 21.14 52643.95 88888.00 2007-10-20 05:31:15.407 293 18212.11 21.12 52643.95 88888.00 2007-10-20 05:31:15.907 293 18212.13 21.07 52643.96 88888.00 2007-10-20 05:31:16.407 293 18212.24 21.15 52643.90 88888.00 2007-10-20 05:31:16.907 293 18212.41 21.18 52643.85 88888.00 2007-10-20 05:31:17.407 293 18212.32 21.10 52643.95 88888.00 2007-10-20 05:31:17.907 293 18212.26 21.07 52644.03 88888.00 2007-10-20 05:31:18.407 293 18212.25 21.07 52643.99 88888.00 2007-10-20 05:31:18.907 293 18212.19 21.10 52643.95 88888.00 2007-10-20 05:31:19.407 293 18212.17 20.99 52644.08 88888.00 2007-10-20 05:31:19.907 293 18212.35 20.94 52644.13 88888.00 2007-10-20 05:31:20.407 293 18212.51 21.08 52644.04 88888.00 2007-10-20 05:31:20.907 293 18212.59 21.20 52644.05 88888.00 2007-10-20 05:31:21.407 293 18212.51 21.24 52644.05 88888.00 2007-10-20 05:31:21.907 293 18212.51 21.26 52644.14 88888.00 2007-10-20 05:31:22.407 293 18212.50 21.13 52644.25 88888.00 2007-10-20 05:31:22.907 293 18212.44 20.99 52644.25 88888.00 2007-10-20 05:31:23.407 293 18212.50 21.05 52644.28 88888.00 2007-10-20 05:31:23.907 293 18212.43 21.12 52644.36 88888.00 2007-10-20 05:31:24.407 293 18212.46 21.11 52644.31 88888.00 2007-10-20 05:31:24.907 293 18212.54 21.10 52644.17 88888.00 2007-10-20 05:31:25.407 293 18212.59 21.14 52644.07 88888.00 2007-10-20 05:31:25.907 293 18212.66 21.19 52644.15 88888.00 2007-10-20 05:31:26.407 293 18212.56 21.27 52644.28 88888.00 2007-10-20 05:31:26.907 293 18212.65 21.30 52644.30 88888.00 2007-10-20 05:31:27.407 293 18212.69 21.34 52644.47 88888.00 2007-10-20 05:31:27.907 293 18212.47 21.29 52644.48 88888.00 2007-10-20 05:31:28.407 293 18212.46 21.37 52644.53 88888.00 2007-10-20 05:31:28.907 293 18212.52 21.42 52644.62 88888.00 2007-10-20 05:31:29.407 293 18212.61 21.45 52644.64 88888.00 2007-10-20 05:31:29.907 293 18212.60 21.49 52644.74 88888.00 2007-10-20 05:31:30.407 293 18212.60 21.58 52644.80 88888.00 2007-10-20 05:31:30.907 293 18212.50 21.65 52644.70 88888.00 2007-10-20 05:31:31.407 293 18212.65 21.60 52644.65 88888.00 2007-10-20 05:31:31.907 293 18212.93 21.64 52644.65 88888.00 2007-10-20 05:31:32.407 293 18212.93 21.57 52644.69 88888.00 2007-10-20 05:31:32.907 293 18212.49 21.56 52644.59 88888.00 2007-10-20 05:31:33.407 293 18212.29 21.68 52644.67 88888.00 2007-10-20 05:31:33.907 293 18212.23 21.66 52644.61 88888.00 2007-10-20 05:31:34.407 293 18212.33 21.67 52644.55 88888.00 2007-10-20 05:31:34.907 293 18212.35 21.66 52644.72 88888.00 2007-10-20 05:31:35.407 293 18212.11 21.61 52644.74 88888.00 2007-10-20 05:31:35.907 293 18212.10 21.60 52644.72 88888.00 2007-10-20 05:31:36.407 293 18212.16 21.55 52644.80 88888.00 2007-10-20 05:31:36.907 293 18212.08 21.53 52644.89 88888.00 2007-10-20 05:31:37.407 293 18212.22 21.58 52644.89 88888.00 2007-10-20 05:31:37.907 293 18212.05 21.58 52644.95 88888.00 2007-10-20 05:31:38.407 293 18211.96 21.64 52644.92 88888.00 2007-10-20 05:31:38.907 293 18212.21 21.70 52644.94 88888.00 2007-10-20 05:31:39.407 293 18212.30 21.64 52645.05 88888.00 2007-10-20 05:31:39.907 293 18212.25 21.60 52645.02 88888.00 2007-10-20 05:31:40.407 293 18212.37 21.63 52644.92 88888.00 2007-10-20 05:31:40.907 293 18212.36 21.64 52644.89 88888.00 2007-10-20 05:31:41.407 293 18212.40 21.60 52645.00 88888.00 2007-10-20 05:31:41.907 293 18212.60 21.53 52644.94 88888.00 2007-10-20 05:31:42.407 293 18212.36 21.59 52644.88 88888.00 2007-10-20 05:31:42.907 293 18212.65 21.67 52644.88 88888.00 2007-10-20 05:31:43.407 293 18212.80 21.51 52644.83 88888.00 2007-10-20 05:31:43.907 293 18212.66 21.52 52644.86 88888.00 2007-10-20 05:31:44.407 293 18212.58 21.60 52644.83 88888.00 2007-10-20 05:31:44.907 293 18212.65 21.59 52644.73 88888.00 2007-10-20 05:31:45.407 293 18212.70 21.58 52644.74 88888.00 2007-10-20 05:31:45.907 293 18212.65 21.60 52644.90 88888.00 2007-10-20 05:31:46.407 293 18212.61 21.57 52644.96 88888.00 2007-10-20 05:31:46.907 293 18212.61 21.53 52644.92 88888.00 2007-10-20 05:31:47.407 293 18212.82 21.54 52644.90 88888.00 2007-10-20 05:31:47.907 293 18213.01 21.52 52644.96 88888.00 2007-10-20 05:31:48.407 293 18213.13 21.56 52644.97 88888.00 2007-10-20 05:31:48.907 293 18213.03 21.66 52645.00 88888.00 2007-10-20 05:31:49.407 293 18213.13 21.65 52645.00 88888.00 2007-10-20 05:31:49.907 293 18213.20 21.61 52645.01 88888.00 2007-10-20 05:31:50.407 293 18213.14 21.48 52644.99 88888.00 2007-10-20 05:31:50.907 293 18213.08 21.37 52645.00 88888.00 2007-10-20 05:31:51.407 293 18213.02 21.52 52645.15 88888.00 2007-10-20 05:31:51.907 293 18213.16 21.57 52645.23 88888.00 2007-10-20 05:31:52.404 293 18213.28 21.60 52645.25 88888.00 2007-10-20 05:31:52.904 293 18213.27 21.62 52645.23 88888.00 2007-10-20 05:31:53.404 293 18213.46 21.58 52645.29 88888.00 2007-10-20 05:31:53.904 293 18213.44 21.68 52645.30 88888.00 2007-10-20 05:31:54.404 293 18213.64 21.76 52645.32 88888.00 2007-10-20 05:31:54.904 293 18213.55 21.86 52645.34 88888.00 2007-10-20 05:31:55.404 293 18213.56 21.80 52645.48 88888.00 2007-10-20 05:31:55.904 293 18213.46 21.73 52645.52 88888.00 2007-10-20 05:31:56.404 293 18213.51 21.73 52645.51 88888.00 2007-10-20 05:31:56.904 293 18213.45 21.78 52645.44 88888.00 2007-10-20 05:31:57.404 293 18213.43 21.86 52645.48 88888.00 2007-10-20 05:31:57.904 293 18213.30 21.82 52645.64 88888.00 2007-10-20 05:31:58.404 293 18213.16 21.87 52645.74 88888.00 2007-10-20 05:31:58.904 293 18213.21 21.96 52645.71 88888.00 2007-10-20 05:31:59.404 293 18213.53 22.01 52645.67 88888.00 2007-10-20 05:31:59.904 293 18213.39 22.03 52645.64 88888.00 2007-10-20 05:32:00.404 293 18213.56 22.04 52645.64 88888.00 2007-10-20 05:32:00.904 293 18213.62 22.10 52645.68 88888.00 2007-10-20 05:32:01.404 293 18213.68 22.07 52645.68 88888.00 2007-10-20 05:32:01.904 293 18213.71 22.11 52645.74 88888.00 2007-10-20 05:32:02.404 293 18213.88 22.18 52645.82 88888.00 2007-10-20 05:32:02.904 293 18214.04 22.31 52645.91 88888.00 2007-10-20 05:32:03.404 293 18214.06 22.30 52645.88 88888.00 2007-10-20 05:32:03.904 293 18214.01 22.11 52645.97 88888.00 2007-10-20 05:32:04.404 293 18213.90 22.06 52646.04 88888.00 2007-10-20 05:32:04.904 293 18213.85 22.09 52646.10 88888.00 2007-10-20 05:32:05.404 293 18213.90 22.06 52646.11 88888.00 2007-10-20 05:32:05.904 293 18213.89 22.06 52646.12 88888.00 2007-10-20 05:32:06.404 293 18213.96 22.01 52646.20 88888.00 2007-10-20 05:32:06.904 293 18214.11 22.00 52646.29 88888.00 2007-10-20 05:32:07.404 293 18214.20 22.01 52646.14 88888.00 2007-10-20 05:32:07.904 293 18214.28 22.07 52646.18 88888.00 2007-10-20 05:32:08.404 293 18214.32 22.07 52646.20 88888.00 2007-10-20 05:32:08.904 293 18214.40 22.05 52646.16 88888.00 2007-10-20 05:32:09.404 293 18214.35 22.01 52646.22 88888.00 2007-10-20 05:32:09.904 293 18214.36 21.99 52646.23 88888.00 2007-10-20 05:32:10.404 293 18214.33 22.02 52646.22 88888.00 2007-10-20 05:32:10.904 293 18214.60 22.00 52646.23 88888.00 2007-10-20 05:32:11.404 293 18214.63 21.94 52646.17 88888.00 2007-10-20 05:32:11.904 293 18214.58 21.98 52646.12 88888.00 2007-10-20 05:32:12.404 293 18214.46 22.03 52646.16 88888.00 2007-10-20 05:32:12.904 293 18214.45 22.00 52646.25 88888.00 2007-10-20 05:32:13.404 293 18214.58 22.05 52646.24 88888.00 2007-10-20 05:32:13.904 293 18214.65 22.07 52646.29 88888.00 2007-10-20 05:32:14.404 293 18214.77 22.10 52646.37 88888.00 2007-10-20 05:32:14.904 293 18214.76 22.11 52646.50 88888.00 2007-10-20 05:32:15.404 293 18214.85 22.14 52646.49 88888.00 2007-10-20 05:32:15.904 293 18214.93 22.16 52646.56 88888.00 2007-10-20 05:32:16.404 293 18214.84 22.20 52646.69 88888.00 2007-10-20 05:32:16.904 293 18215.01 22.27 52646.68 88888.00 2007-10-20 05:32:17.404 293 18215.12 22.26 52646.69 88888.00 2007-10-20 05:32:17.904 293 18215.29 22.24 52646.68 88888.00 2007-10-20 05:32:18.404 293 18215.17 22.26 52646.66 88888.00 2007-10-20 05:32:18.904 293 18215.12 22.14 52646.73 88888.00 2007-10-20 05:32:19.404 293 18215.10 22.13 52646.82 88888.00 2007-10-20 05:32:19.904 293 18215.00 22.08 52646.78 88888.00 2007-10-20 05:32:20.404 293 18215.09 22.13 52646.75 88888.00 2007-10-20 05:32:20.904 293 18215.10 22.20 52646.68 88888.00 2007-10-20 05:32:21.404 293 18214.95 22.25 52646.69 88888.00 2007-10-20 05:32:21.904 293 18215.12 22.26 52646.74 88888.00 2007-10-20 05:32:22.404 293 18215.17 22.19 52646.75 88888.00 2007-10-20 05:32:22.904 293 18215.23 22.21 52646.73 88888.00 2007-10-20 05:32:23.404 293 18215.33 22.23 52646.83 88888.00 2007-10-20 05:32:23.904 293 18215.32 22.25 52646.85 88888.00 2007-10-20 05:32:24.404 293 18215.30 22.28 52646.80 88888.00 2007-10-20 05:32:24.904 293 18215.36 22.23 52646.89 88888.00 2007-10-20 05:32:25.404 293 18215.49 22.26 52646.84 88888.00 2007-10-20 05:32:25.904 293 18215.33 22.26 52646.89 88888.00 2007-10-20 05:32:26.404 293 18215.42 22.36 52646.99 88888.00 2007-10-20 05:32:26.904 293 18215.47 22.33 52647.08 88888.00 2007-10-20 05:32:27.404 293 18215.39 22.34 52647.14 88888.00 2007-10-20 05:32:27.904 293 18215.55 22.37 52647.21 88888.00 2007-10-20 05:32:28.404 293 18215.58 22.46 52647.02 88888.00 2007-10-20 05:32:28.904 293 18215.60 22.43 52647.03 88888.00 2007-10-20 05:32:29.404 293 18215.51 22.44 52647.19 88888.00 2007-10-20 05:32:29.904 293 18215.58 22.48 52647.20 88888.00 2007-10-20 05:32:30.404 293 18215.53 22.44 52647.21 88888.00 2007-10-20 05:32:30.904 293 18215.47 22.40 52647.33 88888.00 2007-10-20 05:32:31.404 293 18215.53 22.31 52647.28 88888.00 2007-10-20 05:32:31.904 293 18215.61 22.31 52647.25 88888.00 2007-10-20 05:32:32.404 293 18215.71 22.32 52647.29 88888.00 2007-10-20 05:32:32.904 293 18215.65 22.30 52647.34 88888.00 2007-10-20 05:32:33.404 293 18215.66 22.20 52647.44 88888.00 2007-10-20 05:32:33.904 293 18215.67 22.21 52647.44 88888.00 2007-10-20 05:32:34.404 293 18215.69 22.33 52647.40 88888.00 2007-10-20 05:32:34.904 293 18215.66 22.32 52647.38 88888.00 2007-10-20 05:32:35.404 293 18215.70 22.23 52647.33 88888.00 2007-10-20 05:32:35.904 293 18215.79 22.16 52647.40 88888.00 2007-10-20 05:32:36.404 293 18215.86 22.20 52647.41 88888.00 2007-10-20 05:32:36.904 293 18215.83 22.22 52647.36 88888.00 2007-10-20 05:32:37.404 293 18215.84 22.25 52647.37 88888.00 2007-10-20 05:32:37.904 293 18215.84 22.25 52647.36 88888.00 2007-10-20 05:32:38.404 293 18215.91 22.26 52647.33 88888.00 2007-10-20 05:32:38.904 293 18215.98 22.23 52647.24 88888.00 2007-10-20 05:32:39.404 293 18216.08 22.24 52647.25 88888.00 2007-10-20 05:32:39.904 293 18216.06 22.23 52647.37 88888.00 2007-10-20 05:32:40.404 293 18215.92 22.18 52647.51 88888.00 2007-10-20 05:32:40.904 293 18215.84 22.16 52647.52 88888.00 2007-10-20 05:32:41.404 293 18215.88 22.13 52647.54 88888.00 2007-10-20 05:32:41.904 293 18215.97 22.02 52647.51 88888.00 2007-10-20 05:32:42.404 293 18215.91 22.10 52647.60 88888.00 2007-10-20 05:32:42.904 293 18215.77 22.13 52647.59 88888.00 2007-10-20 05:32:43.404 293 18215.77 22.14 52647.64 88888.00 2007-10-20 05:32:43.904 293 18215.82 22.11 52647.71 88888.00 2007-10-20 05:32:44.404 293 18216.06 22.07 52647.76 88888.00 2007-10-20 05:32:44.904 293 18215.98 22.10 52647.83 88888.00 2007-10-20 05:32:45.404 293 18215.93 22.12 52647.78 88888.00 2007-10-20 05:32:45.904 293 18215.88 22.13 52647.72 88888.00 2007-10-20 05:32:46.404 293 18215.87 22.12 52647.73 88888.00 2007-10-20 05:32:46.904 293 18215.86 22.10 52647.72 88888.00 2007-10-20 05:32:47.404 293 18215.83 22.05 52647.74 88888.00 2007-10-20 05:32:47.904 293 18215.73 22.05 52647.55 88888.00 2007-10-20 05:32:48.404 293 18215.79 22.01 52647.47 88888.00 2007-10-20 05:32:48.904 293 18215.81 22.04 52647.53 88888.00 2007-10-20 05:32:49.404 293 18215.70 22.03 52647.59 88888.00 2007-10-20 05:32:49.904 293 18215.60 21.99 52647.63 88888.00 2007-10-20 05:32:50.404 293 18215.54 22.03 52647.71 88888.00 2007-10-20 05:32:50.904 293 18215.55 22.01 52647.74 88888.00 2007-10-20 05:32:51.404 293 18215.60 22.01 52647.78 88888.00 2007-10-20 05:32:51.904 293 18215.55 22.01 52647.71 88888.00 2007-10-20 05:32:52.404 293 18215.53 21.97 52647.71 88888.00 2007-10-20 05:32:52.904 293 18215.45 22.09 52647.74 88888.00 2007-10-20 05:32:53.404 293 18215.39 21.91 52647.87 88888.00 2007-10-20 05:32:53.904 293 18215.25 21.86 52647.89 88888.00 2007-10-20 05:32:54.404 293 18215.23 21.93 52647.90 88888.00 2007-10-20 05:32:54.904 293 18215.26 21.94 52647.89 88888.00 2007-10-20 05:32:55.404 293 18215.01 21.92 52647.88 88888.00 2007-10-20 05:32:55.904 293 18214.99 21.90 52647.99 88888.00 2007-10-20 05:32:56.404 293 18215.03 21.86 52647.90 88888.00 2007-10-20 05:32:56.904 293 18215.00 21.85 52647.78 88888.00 2007-10-20 05:32:57.404 293 18214.91 21.91 52647.83 88888.00 2007-10-20 05:32:57.904 293 18214.87 22.01 52647.83 88888.00 2007-10-20 05:32:58.404 293 18214.83 22.01 52647.76 88888.00 2007-10-20 05:32:58.904 293 18214.63 21.99 52647.67 88888.00 2007-10-20 05:32:59.404 293 18214.49 21.99 52647.50 88888.00 2007-10-20 05:32:59.904 293 18214.63 22.05 52647.54 88888.00 2007-10-20 05:33:00.404 293 18214.65 22.06 52647.44 88888.00 2007-10-20 05:33:00.904 293 18214.61 22.14 52647.43 88888.00 2007-10-20 05:33:01.404 293 18214.58 22.18 52647.43 88888.00 2007-10-20 05:33:01.904 293 18214.64 22.19 52647.44 88888.00 2007-10-20 05:33:02.404 293 18214.62 22.24 52647.53 88888.00 2007-10-20 05:33:02.904 293 18214.56 22.15 52647.52 88888.00 2007-10-20 05:33:03.404 293 18214.31 22.15 52647.39 88888.00 2007-10-20 05:33:03.904 293 18214.24 22.06 52647.32 88888.00 2007-10-20 05:33:04.404 293 18214.18 22.01 52647.36 88888.00 2007-10-20 05:33:04.904 293 18214.10 21.94 52647.42 88888.00 2007-10-20 05:33:05.404 293 18214.09 21.89 52647.42 88888.00 2007-10-20 05:33:05.904 293 18214.10 21.88 52647.29 88888.00 2007-10-20 05:33:06.404 293 18214.23 21.85 52647.17 88888.00 2007-10-20 05:33:06.904 293 18214.20 21.79 52647.30 88888.00 2007-10-20 05:33:07.404 293 18214.19 21.78 52647.39 88888.00 2007-10-20 05:33:07.904 293 18214.19 21.75 52647.28 88888.00 2007-10-20 05:33:08.404 293 18214.20 21.87 52647.26 88888.00 2007-10-20 05:33:08.904 293 18214.04 21.87 52647.27 88888.00 2007-10-20 05:33:09.404 293 18213.99 21.85 52647.17 88888.00 2007-10-20 05:33:09.904 293 18213.98 21.79 52647.15 88888.00 2007-10-20 05:33:10.404 293 18213.96 21.72 52647.19 88888.00 2007-10-20 05:33:10.904 293 18214.04 21.76 52647.22 88888.00 2007-10-20 05:33:11.404 293 18214.02 21.77 52647.19 88888.00 2007-10-20 05:33:11.904 293 18214.02 21.80 52647.26 88888.00 2007-10-20 05:33:12.404 293 18213.91 21.76 52647.36 88888.00 2007-10-20 05:33:12.904 293 18213.77 21.75 52647.37 88888.00 2007-10-20 05:33:13.404 293 18214.06 21.81 52647.40 88888.00 2007-10-20 05:33:13.904 293 18214.22 21.85 52647.32 88888.00 2007-10-20 05:33:14.404 293 18214.19 21.87 52647.17 88888.00 2007-10-20 05:33:14.904 293 18214.14 21.86 52647.10 88888.00 2007-10-20 05:33:15.404 293 18214.19 21.85 52647.15 88888.00 2007-10-20 05:33:15.904 293 18214.17 21.88 52647.07 88888.00 2007-10-20 05:33:16.404 293 18214.22 21.92 52647.09 88888.00 2007-10-20 05:33:16.904 293 18214.32 21.92 52647.10 88888.00 2007-10-20 05:33:17.404 293 18214.22 21.91 52647.16 88888.00 2007-10-20 05:33:17.904 293 18214.12 21.96 52647.16 88888.00 2007-10-20 05:33:18.404 293 18214.18 21.94 52647.17 88888.00 2007-10-20 05:33:18.904 293 18214.12 21.92 52647.16 88888.00 2007-10-20 05:33:19.404 293 18213.82 21.91 52647.18 88888.00 2007-10-20 05:33:19.904 293 18214.00 21.87 52647.15 88888.00 2007-10-20 05:33:20.404 293 18214.20 21.92 52647.24 88888.00 2007-10-20 05:33:20.904 293 18214.31 21.89 52647.29 88888.00 2007-10-20 05:33:21.404 293 18214.29 21.91 52647.28 88888.00 2007-10-20 05:33:21.904 293 18214.29 21.93 52647.27 88888.00 2007-10-20 05:33:22.404 293 18213.96 21.86 52647.37 88888.00 2007-10-20 05:33:22.904 293 18213.88 21.88 52647.38 88888.00 2007-10-20 05:33:23.404 293 18213.82 21.92 52647.36 88888.00 2007-10-20 05:33:23.904 293 18213.99 21.98 52647.38 88888.00 2007-10-20 05:33:24.404 293 18214.18 21.91 52647.39 88888.00 2007-10-20 05:33:24.904 293 18214.13 21.89 52647.31 88888.00 2007-10-20 05:33:25.404 293 18213.99 22.02 52647.38 88888.00 2007-10-20 05:33:25.904 293 18213.82 22.05 52647.47 88888.00 2007-10-20 05:33:26.404 293 18213.97 22.05 52647.42 88888.00 2007-10-20 05:33:26.904 293 18214.00 22.00 52647.45 88888.00 2007-10-20 05:33:27.404 293 18214.09 21.99 52647.40 88888.00 2007-10-20 05:33:27.904 293 18214.01 22.04 52647.31 88888.00 2007-10-20 05:33:28.404 293 18213.88 22.05 52647.41 88888.00 2007-10-20 05:33:28.904 293 18213.82 22.15 52647.51 88888.00 2007-10-20 05:33:29.404 293 18213.98 22.14 52647.47 88888.00 2007-10-20 05:33:29.904 293 18213.95 22.10 52647.34 88888.00 2007-10-20 05:33:30.404 293 18213.97 22.08 52647.28 88888.00 2007-10-20 05:33:30.904 293 18214.08 22.14 52647.18 88888.00 2007-10-20 05:33:31.404 293 18214.03 22.11 52647.27 88888.00 2007-10-20 05:33:31.904 293 18214.00 22.14 52647.31 88888.00 2007-10-20 05:33:32.404 293 18214.08 22.23 52647.45 88888.00 2007-10-20 05:33:32.904 293 18214.23 22.23 52647.43 88888.00 2007-10-20 05:33:33.404 293 18214.23 22.22 52647.40 88888.00 2007-10-20 05:33:33.904 293 18214.23 22.15 52647.43 88888.00 2007-10-20 05:33:34.404 293 18214.17 22.08 52647.50 88888.00 2007-10-20 05:33:34.904 293 18214.22 22.12 52647.59 88888.00 2007-10-20 05:33:35.404 293 18214.34 22.13 52647.57 88888.00 2007-10-20 05:33:35.904 293 18214.35 22.12 52647.52 88888.00 2007-10-20 05:33:36.404 293 18214.27 22.15 52647.49 88888.00 2007-10-20 05:33:36.904 293 18214.32 22.10 52647.54 88888.00 2007-10-20 05:33:37.404 293 18214.33 22.16 52647.50 88888.00 2007-10-20 05:33:37.904 293 18214.38 22.16 52647.47 88888.00 2007-10-20 05:33:38.404 293 18214.30 22.13 52647.38 88888.00 2007-10-20 05:33:38.904 293 18214.23 22.13 52647.32 88888.00 2007-10-20 05:33:39.404 293 18214.41 22.03 52647.44 88888.00 2007-10-20 05:33:39.904 293 18214.44 22.02 52647.53 88888.00 2007-10-20 05:33:40.404 293 18214.52 22.02 52647.61 88888.00 2007-10-20 05:33:40.904 293 18214.45 21.99 52647.60 88888.00 2007-10-20 05:33:41.404 293 18214.44 21.96 52647.55 88888.00 2007-10-20 05:33:41.904 293 18214.32 21.85 52647.53 88888.00 2007-10-20 05:33:42.404 293 18214.23 21.79 52647.59 88888.00 2007-10-20 05:33:42.904 293 18214.28 21.82 52647.51 88888.00 2007-10-20 05:33:43.404 293 18214.28 21.80 52647.62 88888.00 2007-10-20 05:33:43.904 293 18214.39 21.73 52647.68 88888.00 2007-10-20 05:33:44.404 293 18214.50 21.72 52647.55 88888.00 2007-10-20 05:33:44.904 293 18214.50 21.72 52647.42 88888.00 2007-10-20 05:33:45.404 293 18214.53 21.73 52647.55 88888.00 2007-10-20 05:33:45.904 293 18214.51 21.73 52647.53 88888.00 2007-10-20 05:33:46.404 293 18214.51 21.75 52647.42 88888.00 2007-10-20 05:33:46.904 293 18214.50 21.68 52647.49 88888.00 2007-10-20 05:33:47.404 293 18214.50 21.64 52647.54 88888.00 2007-10-20 05:33:47.904 293 18214.58 21.59 52647.48 88888.00 2007-10-20 05:33:48.404 293 18214.71 21.65 52647.47 88888.00 2007-10-20 05:33:48.904 293 18214.58 21.69 52647.48 88888.00 2007-10-20 05:33:49.404 293 18214.69 21.66 52647.43 88888.00 2007-10-20 05:33:49.904 293 18214.82 21.66 52647.40 88888.00 2007-10-20 05:33:50.404 293 18214.87 21.65 52647.49 88888.00 2007-10-20 05:33:50.904 293 18214.87 21.66 52647.57 88888.00 2007-10-20 05:33:51.404 293 18214.88 21.68 52647.61 88888.00 2007-10-20 05:33:51.904 293 18214.76 21.72 52647.61 88888.00 2007-10-20 05:33:52.404 293 18214.63 21.79 52647.61 88888.00 2007-10-20 05:33:52.904 293 18214.66 21.71 52647.75 88888.00 2007-10-20 05:33:53.404 293 18214.65 21.65 52647.72 88888.00 2007-10-20 05:33:53.904 293 18214.68 21.62 52647.92 88888.00 2007-10-20 05:33:54.404 293 18214.72 21.62 52647.89 88888.00 2007-10-20 05:33:54.904 293 18214.79 21.63 52647.87 88888.00 2007-10-20 05:33:55.404 293 18214.74 21.62 52647.92 88888.00 2007-10-20 05:33:55.904 293 18214.67 21.49 52647.97 88888.00 2007-10-20 05:33:56.404 293 18214.62 21.49 52647.98 88888.00 2007-10-20 05:33:56.904 293 18214.74 21.45 52647.84 88888.00 2007-10-20 05:33:57.404 293 18214.66 21.44 52647.85 88888.00 2007-10-20 05:33:57.904 293 18214.61 21.51 52647.88 88888.00 2007-10-20 05:33:58.404 293 18214.65 21.57 52647.85 88888.00 2007-10-20 05:33:58.904 293 18214.62 21.53 52647.80 88888.00 2007-10-20 05:33:59.404 293 18214.56 21.44 52647.85 88888.00 2007-10-20 05:33:59.904 293 18214.53 21.47 52647.79 88888.00 2007-10-20 05:34:00.404 293 18214.50 21.45 52647.77 88888.00 2007-10-20 05:34:00.904 293 18214.50 21.38 52647.94 88888.00 2007-10-20 05:34:01.404 293 18214.46 21.36 52647.94 88888.00 2007-10-20 05:34:01.904 293 18214.44 21.30 52647.99 88888.00 2007-10-20 05:34:02.404 293 18214.49 21.21 52647.91 88888.00 2007-10-20 05:34:02.904 293 18214.43 21.30 52647.90 88888.00 2007-10-20 05:34:03.404 293 18214.46 21.39 52647.89 88888.00 2007-10-20 05:34:03.904 293 18214.46 21.43 52647.70 88888.00 2007-10-20 05:34:04.404 293 18214.43 21.40 52647.74 88888.00 2007-10-20 05:34:04.904 293 18214.54 21.36 52647.89 88888.00 2007-10-20 05:34:05.404 293 18214.34 21.29 52647.96 88888.00 2007-10-20 05:34:05.904 293 18214.27 21.26 52648.12 88888.00 2007-10-20 05:34:06.404 293 18214.15 21.27 52648.21 88888.00 2007-10-20 05:34:06.904 293 18214.01 21.30 52648.15 88888.00 2007-10-20 05:34:07.404 293 18214.17 21.36 52648.15 88888.00 2007-10-20 05:34:07.904 293 18214.30 21.34 52648.14 88888.00 2007-10-20 05:34:08.404 293 18214.31 21.40 52648.11 88888.00 2007-10-20 05:34:08.904 293 18214.21 21.35 52648.17 88888.00 2007-10-20 05:34:09.404 293 18214.18 21.32 52648.29 88888.00 2007-10-20 05:34:09.904 293 18214.25 21.31 52648.33 88888.00 2007-10-20 05:34:10.404 293 18214.24 21.34 52648.30 88888.00 2007-10-20 05:34:10.904 293 18214.23 21.36 52648.25 88888.00 2007-10-20 05:34:11.404 293 18214.31 21.36 52648.23 88888.00 2007-10-20 05:34:11.904 293 18214.38 21.40 52648.30 88888.00 2007-10-20 05:34:12.404 293 18214.41 21.44 52648.32 88888.00 2007-10-20 05:34:12.904 293 18214.32 21.28 52648.32 88888.00 2007-10-20 05:34:13.404 293 18214.23 21.28 52648.33 88888.00 2007-10-20 05:34:13.904 293 18214.24 21.30 52648.41 88888.00 2007-10-20 05:34:14.404 293 18214.35 21.32 52648.47 88888.00 2007-10-20 05:34:14.904 293 18214.32 21.29 52648.43 88888.00 2007-10-20 05:34:15.404 293 18214.17 21.30 52648.41 88888.00 2007-10-20 05:34:15.904 293 18214.29 21.37 52648.47 88888.00 2007-10-20 05:34:16.404 293 18214.34 21.39 52648.52 88888.00 2007-10-20 05:34:16.904 293 18214.40 21.36 52648.55 88888.00 2007-10-20 05:34:17.404 293 18214.21 21.37 52648.56 88888.00 2007-10-20 05:34:17.904 293 18214.23 21.38 52648.49 88888.00 2007-10-20 05:34:18.404 293 18214.25 21.38 52648.57 88888.00 2007-10-20 05:34:18.904 293 18214.29 21.45 52648.63 88888.00 2007-10-20 05:34:19.404 293 18214.24 21.51 52648.63 88888.00 2007-10-20 05:34:19.904 293 18214.20 21.57 52648.59 88888.00 2007-10-20 05:34:20.404 293 18213.92 21.56 52648.70 88888.00 2007-10-20 05:34:20.904 293 18213.95 21.55 52648.69 88888.00 2007-10-20 05:34:21.404 293 18213.95 21.63 52648.66 88888.00 2007-10-20 05:34:21.904 293 18213.99 21.67 52648.80 88888.00 2007-10-20 05:34:22.404 293 18213.89 21.66 52648.87 88888.00 2007-10-20 05:34:22.904 293 18213.80 21.61 52648.76 88888.00 2007-10-20 05:34:23.404 293 18213.68 21.56 52648.68 88888.00 2007-10-20 05:34:23.904 293 18213.60 21.60 52648.70 88888.00 2007-10-20 05:34:24.404 293 18213.64 21.57 52648.70 88888.00 2007-10-20 05:34:24.904 293 18213.69 21.44 52648.59 88888.00 2007-10-20 05:34:25.404 293 18213.70 21.43 52648.60 88888.00 2007-10-20 05:34:25.904 293 18213.63 21.45 52648.56 88888.00 2007-10-20 05:34:26.404 293 18213.48 21.43 52648.50 88888.00 2007-10-20 05:34:26.904 293 18213.45 21.39 52648.46 88888.00 2007-10-20 05:34:27.404 293 18213.60 21.49 52648.50 88888.00 2007-10-20 05:34:27.904 293 18213.56 21.48 52648.60 88888.00 2007-10-20 05:34:28.404 293 18213.59 21.44 52648.53 88888.00 2007-10-20 05:34:28.904 293 18213.58 21.54 52648.54 88888.00 2007-10-20 05:34:29.404 293 18213.42 21.60 52648.47 88888.00 2007-10-20 05:34:29.904 293 18213.35 21.60 52648.38 88888.00 2007-10-20 05:34:30.404 293 18213.39 21.59 52648.38 88888.00 2007-10-20 05:34:30.904 293 18213.31 21.67 52648.46 88888.00 2007-10-20 05:34:31.404 293 18213.33 21.67 52648.49 88888.00 2007-10-20 05:34:31.904 293 18213.32 21.59 52648.53 88888.00 2007-10-20 05:34:32.404 293 18213.33 21.53 52648.46 88888.00 2007-10-20 05:34:32.904 293 18213.23 21.58 52648.46 88888.00 2007-10-20 05:34:33.404 293 18213.22 21.57 52648.46 88888.00 2007-10-20 05:34:33.904 293 18213.25 21.52 52648.34 88888.00 2007-10-20 05:34:34.404 293 18213.35 21.52 52648.30 88888.00 2007-10-20 05:34:34.904 293 18213.34 21.48 52648.17 88888.00 2007-10-20 05:34:35.404 293 18213.28 21.52 52648.13 88888.00 2007-10-20 05:34:35.904 293 18213.08 21.57 52648.20 88888.00 2007-10-20 05:34:36.404 293 18213.01 21.64 52648.26 88888.00 2007-10-20 05:34:36.904 293 18213.08 21.71 52648.10 88888.00 2007-10-20 05:34:37.404 293 18212.89 21.69 52647.97 88888.00 2007-10-20 05:34:37.904 293 18212.88 21.64 52647.91 88888.00 2007-10-20 05:34:38.404 293 18212.89 21.54 52647.95 88888.00 2007-10-20 05:34:38.904 293 18213.02 21.55 52648.06 88888.00 2007-10-20 05:34:39.404 293 18212.95 21.57 52648.07 88888.00 2007-10-20 05:34:39.904 293 18212.77 21.58 52647.87 88888.00 2007-10-20 05:34:40.404 293 18212.69 21.54 52647.73 88888.00 2007-10-20 05:34:40.904 293 18212.71 21.52 52647.83 88888.00 2007-10-20 05:34:41.404 293 18212.68 21.48 52647.97 88888.00 2007-10-20 05:34:41.904 293 18212.72 21.48 52647.97 88888.00 2007-10-20 05:34:42.404 293 18212.83 21.49 52647.91 88888.00 2007-10-20 05:34:42.904 293 18213.05 21.45 52647.95 88888.00 2007-10-20 05:34:43.404 293 18213.14 21.45 52648.02 88888.00 2007-10-20 05:34:43.904 293 18212.93 21.45 52648.01 88888.00 2007-10-20 05:34:44.404 293 18212.69 21.48 52648.03 88888.00 2007-10-20 05:34:44.904 293 18212.37 21.49 52647.97 88888.00 2007-10-20 05:34:45.404 293 18212.44 21.54 52647.88 88888.00 2007-10-20 05:34:45.904 293 18212.50 21.54 52647.84 88888.00 2007-10-20 05:34:46.404 293 18212.39 21.63 52647.82 88888.00 2007-10-20 05:34:46.904 293 18212.40 21.69 52647.80 88888.00 2007-10-20 05:34:47.404 293 18212.38 21.69 52647.83 88888.00 2007-10-20 05:34:47.904 293 18212.36 21.65 52647.86 88888.00 2007-10-20 05:34:48.404 293 18212.38 21.72 52647.86 88888.00 2007-10-20 05:34:48.904 293 18212.41 21.77 52647.92 88888.00 2007-10-20 05:34:49.404 293 18212.26 21.78 52647.78 88888.00 2007-10-20 05:34:49.904 293 18212.12 21.84 52647.73 88888.00 2007-10-20 05:34:50.404 293 18212.21 21.85 52647.70 88888.00 2007-10-20 05:34:50.904 293 18212.37 21.78 52647.83 88888.00 2007-10-20 05:34:51.404 293 18212.25 21.66 52647.88 88888.00 2007-10-20 05:34:51.904 293 18212.29 21.76 52647.90 88888.00 2007-10-20 05:34:52.404 293 18212.43 21.75 52647.80 88888.00 2007-10-20 05:34:52.904 293 18212.46 21.75 52647.75 88888.00 2007-10-20 05:34:53.404 293 18212.37 21.78 52647.72 88888.00 2007-10-20 05:34:53.904 293 18212.37 21.80 52647.77 88888.00 2007-10-20 05:34:54.404 293 18212.37 21.84 52647.80 88888.00 2007-10-20 05:34:54.904 293 18212.28 21.90 52647.71 88888.00 2007-10-20 05:34:55.404 293 18212.30 21.90 52647.66 88888.00 2007-10-20 05:34:55.904 293 18212.26 21.89 52647.78 88888.00 2007-10-20 05:34:56.404 293 18212.51 21.97 52647.79 88888.00 2007-10-20 05:34:56.904 293 18212.69 21.95 52647.72 88888.00 2007-10-20 05:34:57.404 293 18212.67 21.91 52647.80 88888.00 2007-10-20 05:34:57.904 293 18212.69 21.94 52647.76 88888.00 2007-10-20 05:34:58.404 293 18212.69 21.91 52647.73 88888.00 2007-10-20 05:34:58.904 293 18212.73 21.90 52647.76 88888.00 2007-10-20 05:34:59.404 293 18212.77 21.98 52647.76 88888.00 2007-10-20 05:34:59.904 293 18212.58 22.05 52647.66 88888.00 2007-10-20 05:35:00.404 293 18212.60 22.06 52647.65 88888.00 2007-10-20 05:35:00.904 293 18212.60 22.01 52647.63 88888.00 2007-10-20 05:35:01.404 293 18212.35 21.98 52647.61 88888.00 2007-10-20 05:35:01.904 293 18212.47 22.04 52647.59 88888.00 2007-10-20 05:35:02.404 293 18212.48 22.11 52647.60 88888.00 2007-10-20 05:35:02.904 293 18212.34 22.09 52647.63 88888.00 2007-10-20 05:35:03.404 293 18212.30 22.07 52647.57 88888.00 2007-10-20 05:35:03.904 293 18212.38 21.96 52647.54 88888.00 2007-10-20 05:35:04.404 293 18212.36 21.91 52647.68 88888.00 2007-10-20 05:35:04.904 293 18212.19 21.92 52647.72 88888.00 2007-10-20 05:35:05.404 293 18212.18 21.89 52647.71 88888.00 2007-10-20 05:35:05.904 293 18212.28 21.86 52647.83 88888.00 2007-10-20 05:35:06.404 293 18212.41 21.99 52647.86 88888.00 2007-10-20 05:35:06.904 293 18212.36 21.96 52647.76 88888.00 2007-10-20 05:35:07.404 293 18212.39 22.04 52647.67 88888.00 2007-10-20 05:35:07.904 293 18212.37 22.13 52647.78 88888.00 2007-10-20 05:35:08.404 293 18212.34 22.14 52647.79 88888.00 2007-10-20 05:35:08.904 293 18212.43 22.09 52647.87 88888.00 2007-10-20 05:35:09.404 293 18212.41 22.19 52647.90 88888.00 2007-10-20 05:35:09.904 293 18212.50 22.18 52647.98 88888.00 2007-10-20 05:35:10.404 293 18212.56 22.14 52648.02 88888.00 2007-10-20 05:35:10.904 293 18212.69 22.06 52648.07 88888.00 2007-10-20 05:35:11.404 293 18212.43 22.14 52648.07 88888.00 2007-10-20 05:35:11.904 293 18212.30 22.15 52648.03 88888.00 2007-10-20 05:35:12.404 293 18212.50 22.12 52648.13 88888.00 2007-10-20 05:35:12.904 293 18212.66 22.14 52648.09 88888.00 2007-10-20 05:35:13.404 293 18212.68 22.22 52648.01 88888.00 2007-10-20 05:35:13.904 293 18212.89 22.23 52648.09 88888.00 2007-10-20 05:35:14.404 293 18212.80 22.26 52648.11 88888.00 2007-10-20 05:35:14.904 293 18212.61 22.30 52648.09 88888.00 2007-10-20 05:35:15.404 293 18212.76 22.30 52648.09 88888.00 2007-10-20 05:35:15.904 293 18212.86 22.31 52648.00 88888.00 2007-10-20 05:35:16.404 293 18212.81 22.24 52647.97 88888.00 2007-10-20 05:35:16.904 293 18212.75 22.31 52648.08 88888.00 2007-10-20 05:35:17.404 293 18212.65 22.42 52648.07 88888.00 2007-10-20 05:35:17.904 293 18212.73 22.46 52648.10 88888.00 2007-10-20 05:35:18.404 293 18212.86 22.45 52647.99 88888.00 2007-10-20 05:35:18.904 293 18212.75 22.45 52648.02 88888.00 2007-10-20 05:35:19.404 293 18212.77 22.55 52647.99 88888.00 2007-10-20 05:35:19.904 293 18212.75 22.53 52647.99 88888.00 2007-10-20 05:35:20.404 293 18212.67 22.56 52648.02 88888.00 2007-10-20 05:35:20.904 293 18212.71 22.58 52648.03 88888.00 2007-10-20 05:35:21.404 293 18212.80 22.66 52648.01 88888.00 2007-10-20 05:35:21.904 293 18212.91 22.70 52648.10 88888.00 2007-10-20 05:35:22.404 293 18212.90 22.74 52648.11 88888.00 2007-10-20 05:35:22.904 293 18212.86 22.76 52648.24 88888.00 2007-10-20 05:35:23.404 293 18212.88 22.69 52648.30 88888.00 2007-10-20 05:35:23.904 293 18212.90 22.69 52648.29 88888.00 2007-10-20 05:35:24.404 293 18212.91 22.80 52648.19 88888.00 2007-10-20 05:35:24.904 293 18212.83 22.73 52648.31 88888.00 2007-10-20 05:35:25.404 293 18212.90 22.66 52648.26 88888.00 2007-10-20 05:35:25.904 293 18212.93 22.64 52648.34 88888.00 2007-10-20 05:35:26.404 293 18212.91 22.68 52648.50 88888.00 2007-10-20 05:35:26.904 293 18212.88 22.70 52648.52 88888.00 2007-10-20 05:35:27.404 293 18212.93 22.78 52648.48 88888.00 2007-10-20 05:35:27.904 293 18213.13 22.84 52648.46 88888.00 2007-10-20 05:35:28.404 293 18213.14 22.78 52648.35 88888.00 2007-10-20 05:35:28.904 293 18213.04 22.80 52648.41 88888.00 2007-10-20 05:35:29.404 293 18212.88 22.77 52648.40 88888.00 2007-10-20 05:35:29.904 293 18212.94 22.85 52648.44 88888.00 2007-10-20 05:35:30.404 293 18212.98 22.85 52648.55 88888.00 2007-10-20 05:35:30.904 293 18213.03 22.89 52648.53 88888.00 2007-10-20 05:35:31.404 293 18213.21 22.91 52648.48 88888.00 2007-10-20 05:35:31.904 293 18213.10 22.94 52648.53 88888.00 2007-10-20 05:35:32.404 293 18213.17 22.96 52648.60 88888.00 2007-10-20 05:35:32.904 293 18213.28 23.00 52648.54 88888.00 2007-10-20 05:35:33.404 293 18213.28 23.04 52648.59 88888.00 2007-10-20 05:35:33.904 293 18213.16 23.09 52648.59 88888.00 2007-10-20 05:35:34.404 293 18213.10 22.99 52648.61 88888.00 2007-10-20 05:35:34.904 293 18213.11 23.02 52648.58 88888.00 2007-10-20 05:35:35.404 293 18213.21 23.08 52648.46 88888.00 2007-10-20 05:35:35.904 293 18213.41 23.08 52648.49 88888.00 2007-10-20 05:35:36.404 293 18213.45 23.16 52648.44 88888.00 2007-10-20 05:35:36.904 293 18213.34 23.21 52648.60 88888.00 2007-10-20 05:35:37.404 293 18213.47 23.13 52648.71 88888.00 2007-10-20 05:35:37.904 293 18213.69 23.14 52648.76 88888.00 2007-10-20 05:35:38.404 293 18213.69 23.16 52648.72 88888.00 2007-10-20 05:35:38.904 293 18213.49 23.23 52648.67 88888.00 2007-10-20 05:35:39.404 293 18213.56 23.19 52648.73 88888.00 2007-10-20 05:35:39.904 293 18213.57 23.13 52648.88 88888.00 2007-10-20 05:35:40.404 293 18213.64 23.13 52648.89 88888.00 2007-10-20 05:35:40.904 293 18213.64 23.15 52648.91 88888.00 2007-10-20 05:35:41.404 293 18213.81 23.15 52648.98 88888.00 2007-10-20 05:35:41.904 293 18213.76 23.16 52648.93 88888.00 2007-10-20 05:35:42.404 293 18213.73 23.12 52648.88 88888.00 2007-10-20 05:35:42.904 293 18213.78 23.14 52649.03 88888.00 2007-10-20 05:35:43.404 293 18213.88 23.16 52649.00 88888.00 2007-10-20 05:35:43.904 293 18213.95 23.25 52649.03 88888.00 2007-10-20 05:35:44.404 293 18213.93 23.35 52648.96 88888.00 2007-10-20 05:35:44.904 293 18213.86 23.36 52648.84 88888.00 2007-10-20 05:35:45.404 293 18213.89 23.39 52648.88 88888.00 2007-10-20 05:35:45.904 293 18214.01 23.45 52649.06 88888.00 2007-10-20 05:35:46.404 293 18213.74 23.47 52649.08 88888.00 2007-10-20 05:35:46.904 293 18213.67 23.47 52649.12 88888.00 2007-10-20 05:35:47.404 293 18213.75 23.47 52648.99 88888.00 2007-10-20 05:35:47.904 293 18213.67 23.52 52649.06 88888.00 2007-10-20 05:35:48.404 293 18213.77 23.58 52649.13 88888.00 2007-10-20 05:35:48.904 293 18214.00 23.53 52649.04 88888.00 2007-10-20 05:35:49.404 293 18213.93 23.55 52649.03 88888.00 2007-10-20 05:35:49.904 293 18213.97 23.62 52649.15 88888.00 2007-10-20 05:35:50.404 293 18213.96 23.71 52649.26 88888.00 2007-10-20 05:35:50.904 293 18213.91 23.68 52649.19 88888.00 2007-10-20 05:35:51.404 293 18213.81 23.63 52649.11 88888.00 2007-10-20 05:35:51.904 293 18213.79 23.60 52649.06 88888.00 2007-10-20 05:35:52.404 293 18213.81 23.66 52649.07 88888.00 2007-10-20 05:35:52.904 293 18213.70 23.73 52649.08 88888.00 2007-10-20 05:35:53.404 293 18213.54 23.72 52649.00 88888.00 2007-10-20 05:35:53.904 293 18213.66 23.76 52648.89 88888.00 2007-10-20 05:35:54.404 293 18213.69 23.79 52648.96 88888.00 2007-10-20 05:35:54.904 293 18213.58 23.78 52648.93 88888.00 2007-10-20 05:35:55.404 293 18213.58 23.78 52648.91 88888.00 2007-10-20 05:35:55.904 293 18213.66 23.87 52648.99 88888.00 2007-10-20 05:35:56.404 293 18213.64 23.85 52649.01 88888.00 2007-10-20 05:35:56.904 293 18213.73 23.80 52648.95 88888.00 2007-10-20 05:35:57.404 293 18213.53 23.82 52648.89 88888.00 2007-10-20 05:35:57.904 293 18213.41 23.88 52648.94 88888.00 2007-10-20 05:35:58.404 293 18213.44 23.96 52648.91 88888.00 2007-10-20 05:35:58.904 293 18213.62 24.05 52649.03 88888.00 2007-10-20 05:35:59.404 293 18213.55 24.03 52648.96 88888.00 2007-10-20 05:35:59.904 293 18213.55 23.98 52648.86 88888.00 2007-10-20 05:36:00.404 293 18213.42 24.08 52648.86 88888.00 2007-10-20 05:36:00.904 293 18213.44 24.04 52648.78 88888.00 2007-10-20 05:36:01.404 293 18213.51 24.04 52648.78 88888.00 2007-10-20 05:36:01.904 293 18213.53 23.97 52648.84 88888.00 2007-10-20 05:36:02.404 293 18213.60 23.97 52648.95 88888.00 2007-10-20 05:36:02.904 293 18213.65 23.97 52648.92 88888.00 2007-10-20 05:36:03.404 293 18213.60 23.98 52648.88 88888.00 2007-10-20 05:36:03.904 293 18213.56 24.00 52649.01 88888.00 2007-10-20 05:36:04.404 293 18213.66 24.00 52649.02 88888.00 2007-10-20 05:36:04.904 293 18213.70 23.99 52648.98 88888.00 2007-10-20 05:36:05.404 293 18213.62 24.03 52648.98 88888.00 2007-10-20 05:36:05.904 293 18213.76 24.04 52648.96 88888.00 2007-10-20 05:36:06.404 293 18213.79 24.00 52649.06 88888.00 2007-10-20 05:36:06.904 293 18213.73 24.07 52649.01 88888.00 2007-10-20 05:36:07.404 293 18213.74 24.16 52648.98 88888.00 2007-10-20 05:36:07.904 293 18213.69 24.22 52649.03 88888.00 2007-10-20 05:36:08.404 293 18213.67 24.16 52649.10 88888.00 2007-10-20 05:36:08.904 293 18213.58 24.15 52649.11 88888.00 2007-10-20 05:36:09.404 293 18213.55 24.20 52649.10 88888.00 2007-10-20 05:36:09.904 293 18213.56 24.18 52649.03 88888.00 2007-10-20 05:36:10.404 293 18213.51 24.18 52648.99 88888.00 2007-10-20 05:36:10.904 293 18213.52 24.21 52648.96 88888.00 2007-10-20 05:36:11.404 293 18213.62 24.20 52649.02 88888.00 2007-10-20 05:36:11.904 293 18213.62 24.27 52649.00 88888.00 2007-10-20 05:36:12.404 293 18213.56 24.31 52648.95 88888.00 2007-10-20 05:36:12.904 293 18213.51 24.30 52648.92 88888.00 2007-10-20 05:36:13.404 293 18213.52 24.27 52649.02 88888.00 2007-10-20 05:36:13.904 293 18213.44 24.25 52648.98 88888.00 2007-10-20 05:36:14.404 293 18213.43 24.30 52648.99 88888.00 2007-10-20 05:36:14.904 293 18213.47 24.35 52649.07 88888.00 2007-10-20 05:36:15.404 293 18213.52 24.40 52649.07 88888.00 2007-10-20 05:36:15.904 293 18213.59 24.40 52648.95 88888.00 2007-10-20 05:36:16.404 293 18213.75 24.42 52648.88 88888.00 2007-10-20 05:36:16.904 293 18213.69 24.45 52648.89 88888.00 2007-10-20 05:36:17.404 293 18213.64 24.44 52648.99 88888.00 2007-10-20 05:36:17.904 293 18213.56 24.46 52649.04 88888.00 2007-10-20 05:36:18.404 293 18213.45 24.53 52649.13 88888.00 2007-10-20 05:36:18.904 293 18213.58 24.53 52649.13 88888.00 2007-10-20 05:36:19.404 293 18213.64 24.58 52649.11 88888.00 2007-10-20 05:36:19.904 293 18213.63 24.68 52649.15 88888.00 2007-10-20 05:36:20.404 293 18213.74 24.68 52649.18 88888.00 2007-10-20 05:36:20.904 293 18213.77 24.59 52649.18 88888.00 2007-10-20 05:36:21.404 293 18213.62 24.59 52649.17 88888.00 2007-10-20 05:36:21.904 293 18213.43 24.64 52649.16 88888.00 2007-10-20 05:36:22.404 293 18213.55 24.67 52649.18 88888.00 2007-10-20 05:36:22.904 293 18213.65 24.61 52649.10 88888.00 2007-10-20 05:36:23.404 293 18213.79 24.66 52649.04 88888.00 2007-10-20 05:36:23.904 293 18213.81 24.71 52649.10 88888.00 2007-10-20 05:36:24.404 293 18213.74 24.69 52649.06 88888.00 2007-10-20 05:36:24.904 293 18213.77 24.71 52649.10 88888.00 2007-10-20 05:36:25.404 293 18213.74 24.74 52649.19 88888.00 2007-10-20 05:36:25.904 293 18213.89 24.75 52649.13 88888.00 2007-10-20 05:36:26.404 293 18213.91 24.79 52649.10 88888.00 2007-10-20 05:36:26.904 293 18213.98 24.94 52649.19 88888.00 2007-10-20 05:36:27.404 293 18214.07 24.97 52649.19 88888.00 2007-10-20 05:36:27.904 293 18214.19 24.88 52649.18 88888.00 2007-10-20 05:36:28.404 293 18214.20 24.87 52649.11 88888.00 2007-10-20 05:36:28.904 293 18214.14 24.87 52649.12 88888.00 2007-10-20 05:36:29.404 293 18214.07 24.87 52649.10 88888.00 2007-10-20 05:36:29.904 293 18214.00 24.82 52649.23 88888.00 2007-10-20 05:36:30.404 293 18214.20 24.92 52649.24 88888.00 2007-10-20 05:36:30.904 293 18214.20 25.02 52649.22 88888.00 2007-10-20 05:36:31.404 293 18214.15 25.01 52649.25 88888.00 2007-10-20 05:36:31.904 293 18213.92 24.97 52649.26 88888.00 2007-10-20 05:36:32.404 293 18213.89 24.97 52649.29 88888.00 2007-10-20 05:36:32.904 293 18214.01 24.95 52649.29 88888.00 2007-10-20 05:36:33.404 293 18214.22 24.90 52649.26 88888.00 2007-10-20 05:36:33.904 293 18214.32 24.91 52649.26 88888.00 2007-10-20 05:36:34.404 293 18214.44 24.87 52649.31 88888.00 2007-10-20 05:36:34.904 293 18214.21 24.92 52649.19 88888.00 2007-10-20 05:36:35.404 293 18214.22 24.87 52649.19 88888.00 2007-10-20 05:36:35.904 293 18214.40 24.86 52649.24 88888.00 2007-10-20 05:36:36.404 293 18214.43 24.85 52649.30 88888.00 2007-10-20 05:36:36.904 293 18214.41 24.85 52649.34 88888.00 2007-10-20 05:36:37.404 293 18214.35 24.89 52649.28 88888.00 2007-10-20 05:36:37.904 293 18214.23 24.98 52649.30 88888.00 2007-10-20 05:36:38.404 293 18214.18 25.04 52649.28 88888.00 2007-10-20 05:36:38.904 293 18214.28 25.07 52649.30 88888.00 2007-10-20 05:36:39.404 293 18214.47 25.06 52649.35 88888.00 2007-10-20 05:36:39.904 293 18214.54 25.12 52649.39 88888.00 2007-10-20 05:36:40.404 293 18214.55 25.16 52649.36 88888.00 2007-10-20 05:36:40.904 293 18214.58 25.20 52649.29 88888.00 2007-10-20 05:36:41.404 293 18214.69 25.22 52649.21 88888.00 2007-10-20 05:36:41.904 293 18214.65 25.27 52649.29 88888.00 2007-10-20 05:36:42.404 293 18214.67 25.36 52649.37 88888.00 2007-10-20 05:36:42.904 293 18214.68 25.42 52649.36 88888.00 2007-10-20 05:36:43.404 293 18214.65 25.48 52649.41 88888.00 2007-10-20 05:36:43.904 293 18214.64 25.51 52649.53 88888.00 2007-10-20 05:36:44.404 293 18214.68 25.54 52649.66 88888.00 2007-10-20 05:36:44.904 293 18214.74 25.56 52649.68 88888.00 2007-10-20 05:36:45.404 293 18214.61 25.54 52649.68 88888.00 2007-10-20 05:36:45.904 293 18214.57 25.52 52649.70 88888.00 2007-10-20 05:36:46.404 293 18214.58 25.47 52649.61 88888.00 2007-10-20 05:36:46.904 293 18214.66 25.52 52649.42 88888.00 2007-10-20 05:36:47.404 293 18214.65 25.57 52649.56 88888.00 2007-10-20 05:36:47.904 293 18214.91 25.58 52649.68 88888.00 2007-10-20 05:36:48.404 293 18214.63 25.61 52649.60 88888.00 2007-10-20 05:36:48.904 293 18214.32 25.64 52649.45 88888.00 2007-10-20 05:36:49.404 293 18214.50 25.65 52649.40 88888.00 2007-10-20 05:36:49.904 293 18214.71 25.61 52649.38 88888.00 2007-10-20 05:36:50.404 293 18214.82 25.60 52649.44 88888.00 2007-10-20 05:36:50.904 293 18215.04 25.63 52649.52 88888.00 2007-10-20 05:36:51.404 293 18215.12 25.61 52649.48 88888.00 2007-10-20 05:36:51.904 293 18215.03 25.66 52649.57 88888.00 2007-10-20 05:36:52.404 293 18215.07 25.74 52649.70 88888.00 2007-10-20 05:36:52.904 293 18214.75 25.85 52649.69 88888.00 2007-10-20 05:36:53.404 293 18214.57 25.92 52649.64 88888.00 2007-10-20 05:36:53.904 293 18214.74 25.94 52649.68 88888.00 2007-10-20 05:36:54.404 293 18214.74 26.00 52649.62 88888.00 2007-10-20 05:36:54.904 293 18214.62 26.02 52649.65 88888.00 2007-10-20 05:36:55.404 293 18214.71 26.04 52649.71 88888.00 2007-10-20 05:36:55.904 293 18214.69 26.03 52649.74 88888.00 2007-10-20 05:36:56.404 293 18214.63 26.05 52649.73 88888.00 2007-10-20 05:36:56.904 293 18214.76 26.11 52649.80 88888.00 2007-10-20 05:36:57.404 293 18214.94 26.16 52649.88 88888.00 2007-10-20 05:36:57.904 293 18215.08 26.10 52649.93 88888.00 2007-10-20 05:36:58.404 293 18215.16 26.11 52649.87 88888.00 2007-10-20 05:36:58.904 293 18215.17 26.18 52649.85 88888.00 2007-10-20 05:36:59.404 293 18215.08 26.21 52649.91 88888.00 2007-10-20 05:36:59.904 293 18215.33 26.21 52650.07 88888.00 2007-10-20 05:37:00.404 293 18215.41 26.27 52650.21 88888.00 2007-10-20 05:37:00.904 293 18215.29 26.26 52650.10 88888.00 2007-10-20 05:37:01.404 293 18215.32 26.23 52649.99 88888.00 2007-10-20 05:37:01.904 293 18215.36 26.31 52649.99 88888.00 2007-10-20 05:37:02.404 293 18215.21 26.37 52650.16 88888.00 2007-10-20 05:37:02.904 293 18215.22 26.39 52650.14 88888.00 2007-10-20 05:37:03.404 293 18215.17 26.34 52650.12 88888.00 2007-10-20 05:37:03.904 293 18215.06 26.43 52650.14 88888.00 2007-10-20 05:37:04.404 293 18214.96 26.55 52650.15 88888.00 2007-10-20 05:37:04.904 293 18214.85 26.54 52650.16 88888.00 2007-10-20 05:37:05.404 293 18214.76 26.49 52650.15 88888.00 2007-10-20 05:37:05.904 293 18214.80 26.48 52650.20 88888.00 2007-10-20 05:37:06.404 293 18214.72 26.55 52650.29 88888.00 2007-10-20 05:37:06.904 293 18214.66 26.60 52650.18 88888.00 2007-10-20 05:37:07.404 293 18214.78 26.64 52649.99 88888.00 2007-10-20 05:37:07.904 293 18214.79 26.61 52649.95 88888.00 2007-10-20 05:37:08.404 293 18214.72 26.55 52650.04 88888.00 2007-10-20 05:37:08.904 293 18214.67 26.60 52650.02 88888.00 2007-10-20 05:37:09.404 293 18214.56 26.68 52649.99 88888.00 2007-10-20 05:37:09.904 293 18214.68 26.69 52650.07 88888.00 2007-10-20 05:37:10.404 293 18214.86 26.71 52650.05 88888.00 2007-10-20 05:37:10.904 293 18214.97 26.70 52650.06 88888.00 2007-10-20 05:37:11.404 293 18214.79 26.69 52650.15 88888.00 2007-10-20 05:37:11.904 293 18214.94 26.68 52650.21 88888.00 2007-10-20 05:37:12.404 293 18214.83 26.69 52650.19 88888.00 2007-10-20 05:37:12.904 293 18214.75 26.76 52650.20 88888.00 2007-10-20 05:37:13.404 293 18214.65 26.90 52650.29 88888.00 2007-10-20 05:37:13.904 293 18214.50 27.01 52650.27 88888.00 2007-10-20 05:37:14.404 293 18214.54 27.06 52650.23 88888.00 2007-10-20 05:37:14.904 293 18214.88 27.07 52650.19 88888.00 2007-10-20 05:37:15.404 293 18214.91 27.08 52650.10 88888.00 2007-10-20 05:37:15.904 293 18214.94 27.07 52650.17 88888.00 2007-10-20 05:37:16.404 293 18214.99 27.12 52650.19 88888.00 2007-10-20 05:37:16.904 293 18214.96 27.15 52650.28 88888.00 2007-10-20 05:37:17.404 293 18214.91 27.23 52650.35 88888.00 2007-10-20 05:37:17.904 293 18214.80 27.28 52650.37 88888.00 2007-10-20 05:37:18.404 293 18214.91 27.29 52650.35 88888.00 2007-10-20 05:37:18.904 293 18215.15 27.29 52650.29 88888.00 2007-10-20 05:37:19.404 293 18215.14 27.21 52650.35 88888.00 2007-10-20 05:37:19.904 293 18215.03 27.14 52650.38 88888.00 2007-10-20 05:37:20.404 293 18215.04 27.08 52650.26 88888.00 2007-10-20 05:37:20.904 293 18215.15 27.09 52650.28 88888.00 2007-10-20 05:37:21.404 293 18215.20 27.08 52650.37 88888.00 2007-10-20 05:37:21.904 293 18215.10 27.20 52650.43 88888.00 2007-10-20 05:37:22.404 293 18215.29 27.34 52650.40 88888.00 2007-10-20 05:37:22.904 293 18215.39 27.32 52650.40 88888.00 2007-10-20 05:37:23.404 293 18215.51 27.24 52650.43 88888.00 2007-10-20 05:37:23.904 293 18215.42 27.21 52650.46 88888.00 2007-10-20 05:37:24.404 293 18215.38 27.18 52650.39 88888.00 2007-10-20 05:37:24.904 293 18215.22 27.21 52650.26 88888.00 2007-10-20 05:37:25.404 293 18215.21 27.28 52650.22 88888.00 2007-10-20 05:37:25.904 293 18215.22 27.37 52650.31 88888.00 2007-10-20 05:37:26.404 293 18215.26 27.39 52650.51 88888.00 2007-10-20 05:37:26.904 293 18215.42 27.32 52650.65 88888.00 2007-10-20 05:37:27.404 293 18215.38 27.29 52650.62 88888.00 2007-10-20 05:37:27.904 293 18215.28 27.36 52650.58 88888.00 2007-10-20 05:37:28.404 293 18215.34 27.33 52650.65 88888.00 2007-10-20 05:37:28.904 293 18215.21 27.44 52650.57 88888.00 2007-10-20 05:37:29.404 293 18215.23 27.52 52650.49 88888.00 2007-10-20 05:37:29.904 293 18215.31 27.47 52650.39 88888.00 2007-10-20 05:37:30.404 293 18215.44 27.51 52650.37 88888.00 2007-10-20 05:37:30.904 293 18215.58 27.45 52650.50 88888.00 2007-10-20 05:37:31.404 293 18215.64 27.39 52650.62 88888.00 2007-10-20 05:37:31.904 293 18215.65 27.41 52650.60 88888.00 2007-10-20 05:37:32.404 293 18215.70 27.44 52650.64 88888.00 2007-10-20 05:37:32.904 293 18215.75 27.48 52650.79 88888.00 2007-10-20 05:37:33.404 293 18215.65 27.56 52650.90 88888.00 2007-10-20 05:37:33.904 293 18215.74 27.55 52650.89 88888.00 2007-10-20 05:37:34.404 293 18215.72 27.58 52650.75 88888.00 2007-10-20 05:37:34.904 293 18215.73 27.58 52650.68 88888.00 2007-10-20 05:37:35.404 293 18215.71 27.57 52650.58 88888.00 2007-10-20 05:37:35.904 293 18215.77 27.59 52650.74 88888.00 2007-10-20 05:37:36.404 293 18215.70 27.63 52650.80 88888.00 2007-10-20 05:37:36.904 293 18215.64 27.64 52650.79 88888.00 2007-10-20 05:37:37.404 293 18215.72 27.71 52650.79 88888.00 2007-10-20 05:37:37.904 293 18215.55 27.68 52650.84 88888.00 2007-10-20 05:37:38.404 293 18215.61 27.65 52650.80 88888.00 2007-10-20 05:37:38.904 293 18215.67 27.71 52650.84 88888.00 2007-10-20 05:37:39.404 293 18215.82 27.72 52650.90 88888.00 2007-10-20 05:37:39.904 293 18215.91 27.78 52650.86 88888.00 2007-10-20 05:37:40.404 293 18215.96 27.80 52650.77 88888.00 2007-10-20 05:37:40.904 293 18215.87 27.88 52650.82 88888.00 2007-10-20 05:37:41.404 293 18215.74 27.97 52650.95 88888.00 2007-10-20 05:37:41.904 293 18215.83 27.85 52650.98 88888.00 2007-10-20 05:37:42.404 293 18215.86 27.87 52650.92 88888.00 2007-10-20 05:37:42.904 293 18216.02 27.92 52650.87 88888.00 2007-10-20 05:37:43.404 293 18216.06 27.88 52650.81 88888.00 2007-10-20 05:37:43.904 293 18215.99 27.97 52650.96 88888.00 2007-10-20 05:37:44.404 293 18216.12 27.98 52650.98 88888.00 2007-10-20 05:37:44.904 293 18216.25 27.98 52650.95 88888.00 2007-10-20 05:37:45.404 293 18216.30 27.98 52651.01 88888.00 2007-10-20 05:37:45.904 293 18216.27 27.96 52651.04 88888.00 2007-10-20 05:37:46.404 293 18216.23 27.97 52650.97 88888.00 2007-10-20 05:37:46.904 293 18216.30 27.93 52650.88 88888.00 2007-10-20 05:37:47.404 293 18216.25 27.97 52650.89 88888.00 2007-10-20 05:37:47.904 293 18216.20 28.03 52650.93 88888.00 2007-10-20 05:37:48.404 293 18216.25 27.98 52650.97 88888.00 2007-10-20 05:37:48.904 293 18216.21 27.97 52651.11 88888.00 2007-10-20 05:37:49.404 293 18216.24 28.04 52651.02 88888.00 2007-10-20 05:37:49.904 293 18216.31 28.09 52650.91 88888.00 2007-10-20 05:37:50.404 293 18216.27 28.12 52651.04 88888.00 2007-10-20 05:37:50.904 293 18216.25 28.18 52651.08 88888.00 2007-10-20 05:37:51.404 293 18216.26 28.20 52651.13 88888.00 2007-10-20 05:37:51.904 293 18216.31 28.25 52651.16 88888.00 2007-10-20 05:37:52.404 293 18216.32 28.20 52651.11 88888.00 2007-10-20 05:37:52.904 293 18216.38 28.16 52651.18 88888.00 2007-10-20 05:37:53.404 293 18216.41 28.05 52651.10 88888.00 2007-10-20 05:37:53.904 293 18216.30 28.06 52650.95 88888.00 2007-10-20 05:37:54.404 293 18216.27 28.14 52650.96 88888.00 2007-10-20 05:37:54.904 293 18216.25 28.14 52650.98 88888.00 2007-10-20 05:37:55.404 293 18216.08 28.10 52651.04 88888.00 2007-10-20 05:37:55.904 293 18216.18 28.05 52651.01 88888.00 2007-10-20 05:37:56.404 293 18216.06 28.03 52651.05 88888.00 2007-10-20 05:37:56.904 293 18216.01 28.08 52651.09 88888.00 2007-10-20 05:37:57.404 293 18216.05 28.14 52651.00 88888.00 2007-10-20 05:37:57.904 293 18216.19 28.15 52650.97 88888.00 2007-10-20 05:37:58.404 293 18216.16 28.20 52651.07 88888.00 2007-10-20 05:37:58.904 293 18216.23 28.24 52651.14 88888.00 2007-10-20 05:37:59.404 293 18216.18 28.30 52651.20 88888.00 2007-10-20 05:37:59.904 293 18216.07 28.29 52651.08 88888.00 2007-10-20 05:38:00.404 293 18216.10 28.27 52651.04 88888.00 2007-10-20 05:38:00.904 293 18216.16 28.41 52651.01 88888.00 2007-10-20 05:38:01.404 293 18216.09 28.42 52650.91 88888.00 2007-10-20 05:38:01.904 293 18216.04 28.44 52650.70 88888.00 2007-10-20 05:38:02.404 293 18216.05 28.43 52650.77 88888.00 2007-10-20 05:38:02.904 293 18216.02 28.41 52650.80 88888.00 2007-10-20 05:38:03.404 293 18215.97 28.44 52650.93 88888.00 2007-10-20 05:38:03.904 293 18215.96 28.48 52651.02 88888.00 2007-10-20 05:38:04.404 293 18216.02 28.51 52650.96 88888.00 2007-10-20 05:38:04.904 293 18215.92 28.44 52650.87 88888.00 2007-10-20 05:38:05.404 293 18215.96 28.49 52650.86 88888.00 2007-10-20 05:38:05.904 293 18215.81 28.53 52650.82 88888.00 2007-10-20 05:38:06.404 293 18215.84 28.48 52650.89 88888.00 2007-10-20 05:38:06.904 293 18216.02 28.46 52650.96 88888.00 2007-10-20 05:38:07.404 293 18216.06 28.52 52650.97 88888.00 2007-10-20 05:38:07.904 293 18216.05 28.42 52651.04 88888.00 2007-10-20 05:38:08.404 293 18215.99 28.37 52650.99 88888.00 2007-10-20 05:38:08.904 293 18215.82 28.40 52651.02 88888.00 2007-10-20 05:38:09.404 293 18215.81 28.43 52651.11 88888.00 2007-10-20 05:38:09.904 293 18215.94 28.48 52650.99 88888.00 2007-10-20 05:38:10.404 293 18215.79 28.47 52650.82 88888.00 2007-10-20 05:38:10.904 293 18215.62 28.38 52650.68 88888.00 2007-10-20 05:38:11.404 293 18215.73 28.46 52650.70 88888.00 2007-10-20 05:38:11.904 293 18216.12 28.40 52650.87 88888.00 2007-10-20 05:38:12.404 293 18216.18 28.41 52651.01 88888.00 2007-10-20 05:38:12.904 293 18216.06 28.47 52651.14 88888.00 2007-10-20 05:38:13.404 293 18215.98 28.51 52651.18 88888.00 2007-10-20 05:38:13.904 293 18215.94 28.54 52651.21 88888.00 2007-10-20 05:38:14.404 293 18215.93 28.47 52651.18 88888.00 2007-10-20 05:38:14.904 293 18215.84 28.37 52651.03 88888.00 2007-10-20 05:38:15.404 293 18215.82 28.31 52650.96 88888.00 2007-10-20 05:38:15.904 293 18215.82 28.32 52650.92 88888.00 2007-10-20 05:38:16.404 293 18215.91 28.34 52650.85 88888.00 2007-10-20 05:38:16.904 293 18215.91 28.46 52650.65 88888.00 2007-10-20 05:38:17.404 293 18215.91 28.43 52650.43 88888.00 2007-10-20 05:38:17.904 293 18215.85 28.45 52650.54 88888.00 2007-10-20 05:38:18.404 293 18215.96 28.52 52650.66 88888.00 2007-10-20 05:38:18.904 293 18215.96 28.49 52650.65 88888.00 2007-10-20 05:38:19.404 293 18215.88 28.44 52650.78 88888.00 2007-10-20 05:38:19.904 293 18215.85 28.47 52650.85 88888.00 2007-10-20 05:38:20.404 293 18216.09 28.30 52650.72 88888.00 2007-10-20 05:38:20.904 293 18216.19 28.29 52650.61 88888.00 2007-10-20 05:38:21.404 293 18216.27 28.34 52650.64 88888.00 2007-10-20 05:38:21.904 293 18216.20 28.40 52650.73 88888.00 2007-10-20 05:38:22.404 293 18216.27 28.45 52650.74 88888.00 2007-10-20 05:38:22.904 293 18216.29 28.44 52650.75 88888.00 2007-10-20 05:38:23.404 293 18216.25 28.45 52650.77 88888.00 2007-10-20 05:38:23.904 293 18216.36 28.41 52650.77 88888.00 2007-10-20 05:38:24.404 293 18216.45 28.39 52650.58 88888.00 2007-10-20 05:38:24.904 293 18216.51 28.30 52650.60 88888.00 2007-10-20 05:38:25.404 293 18216.39 28.23 52650.50 88888.00 2007-10-20 05:38:25.904 293 18216.34 28.29 52650.55 88888.00 2007-10-20 05:38:26.404 293 18216.35 28.23 52650.58 88888.00 2007-10-20 05:38:26.904 293 18216.10 28.21 52650.66 88888.00 2007-10-20 05:38:27.404 293 18215.60 28.26 52650.70 88888.00 2007-10-20 05:38:27.904 293 18215.81 28.24 52650.51 88888.00 2007-10-20 05:38:28.404 293 18215.93 28.23 52650.52 88888.00 2007-10-20 05:38:28.904 293 18215.72 28.23 52650.51 88888.00 2007-10-20 05:38:29.404 293 18215.70 28.14 52650.42 88888.00 2007-10-20 05:38:29.904 293 18215.86 28.10 52650.52 88888.00 2007-10-20 05:38:30.404 293 18215.74 28.13 52650.66 88888.00 2007-10-20 05:38:30.904 293 18215.71 28.13 52650.63 88888.00 2007-10-20 05:38:31.404 293 18215.77 28.05 52650.56 88888.00 2007-10-20 05:38:31.904 293 18215.83 28.01 52650.58 88888.00 2007-10-20 05:38:32.404 293 18215.73 28.02 52650.63 88888.00 2007-10-20 05:38:32.904 293 18215.62 28.09 52650.62 88888.00 2007-10-20 05:38:33.404 293 18215.72 28.14 52650.61 88888.00 2007-10-20 05:38:33.904 293 18215.74 28.05 52650.61 88888.00 2007-10-20 05:38:34.404 293 18215.71 28.01 52650.55 88888.00 2007-10-20 05:38:34.904 293 18215.74 28.00 52650.47 88888.00 2007-10-20 05:38:35.404 293 18215.80 27.90 52650.41 88888.00 2007-10-20 05:38:35.904 293 18215.73 27.88 52650.43 88888.00 2007-10-20 05:38:36.404 293 18215.82 27.90 52650.42 88888.00 2007-10-20 05:38:36.904 293 18215.81 27.92 52650.39 88888.00 2007-10-20 05:38:37.404 293 18215.77 27.93 52650.40 88888.00 2007-10-20 05:38:37.904 293 18215.64 27.86 52650.21 88888.00 2007-10-20 05:38:38.404 293 18215.44 27.82 52650.24 88888.00 2007-10-20 05:38:38.904 293 18215.63 27.86 52650.28 88888.00 2007-10-20 05:38:39.404 293 18215.65 27.89 52650.28 88888.00 2007-10-20 05:38:39.904 293 18215.63 27.92 52650.32 88888.00 2007-10-20 05:38:40.404 293 18215.67 27.87 52650.38 88888.00 2007-10-20 05:38:40.904 293 18215.77 27.75 52650.34 88888.00 2007-10-20 05:38:41.404 293 18215.85 27.75 52650.37 88888.00 2007-10-20 05:38:41.904 293 18215.77 27.79 52650.51 88888.00 2007-10-20 05:38:42.404 293 18216.08 27.67 52650.69 88888.00 2007-10-20 05:38:42.904 293 18216.07 27.63 52650.86 88888.00 2007-10-20 05:38:43.404 293 18215.86 27.74 52650.66 88888.00 2007-10-20 05:38:43.904 293 18215.85 27.77 52650.53 88888.00 2007-10-20 05:38:44.404 293 18215.92 27.78 52650.54 88888.00 2007-10-20 05:38:44.904 293 18215.87 27.68 52650.60 88888.00 2007-10-20 05:38:45.404 293 18215.79 27.59 52650.63 88888.00 2007-10-20 05:38:45.904 293 18215.77 27.66 52650.67 88888.00 2007-10-20 05:38:46.404 293 18215.79 27.67 52650.58 88888.00 2007-10-20 05:38:46.904 293 18215.87 27.70 52650.54 88888.00 2007-10-20 05:38:47.404 293 18215.91 27.67 52650.58 88888.00 2007-10-20 05:38:47.904 293 18215.94 27.63 52650.56 88888.00 2007-10-20 05:38:48.404 293 18215.86 27.69 52650.61 88888.00 2007-10-20 05:38:48.904 293 18215.88 27.64 52650.68 88888.00 2007-10-20 05:38:49.404 293 18215.90 27.58 52650.80 88888.00 2007-10-20 05:38:49.904 293 18215.79 27.51 52650.73 88888.00 2007-10-20 05:38:50.404 293 18215.83 27.51 52650.61 88888.00 2007-10-20 05:38:50.904 293 18215.83 27.44 52650.65 88888.00 2007-10-20 05:38:51.404 293 18215.85 27.54 52650.66 88888.00 2007-10-20 05:38:51.904 293 18215.88 27.57 52650.56 88888.00 2007-10-20 05:38:52.404 293 18215.82 27.52 52650.58 88888.00 2007-10-20 05:38:52.904 293 18215.83 27.45 52650.52 88888.00 2007-10-20 05:38:53.404 293 18215.77 27.39 52650.51 88888.00 2007-10-20 05:38:53.904 293 18215.71 27.44 52650.64 88888.00 2007-10-20 05:38:54.404 293 18215.74 27.54 52650.69 88888.00 2007-10-20 05:38:54.904 293 18215.60 27.58 52650.62 88888.00 2007-10-20 05:38:55.404 293 18215.54 27.57 52650.63 88888.00 2007-10-20 05:38:55.904 293 18215.63 27.57 52650.72 88888.00 2007-10-20 05:38:56.404 293 18215.61 27.57 52650.73 88888.00 2007-10-20 05:38:56.904 293 18215.66 27.54 52650.72 88888.00 2007-10-20 05:38:57.404 293 18215.73 27.57 52650.72 88888.00 2007-10-20 05:38:57.904 293 18215.76 27.62 52650.65 88888.00 2007-10-20 05:38:58.404 293 18215.74 27.65 52650.60 88888.00 2007-10-20 05:38:58.904 293 18215.66 27.66 52650.54 88888.00 2007-10-20 05:38:59.404 293 18215.75 27.62 52650.55 88888.00 2007-10-20 05:38:59.904 293 18215.86 27.61 52650.63 88888.00 2007-10-20 05:39:00.404 293 18215.95 27.71 52650.60 88888.00 2007-10-20 05:39:00.904 293 18215.81 27.75 52650.43 88888.00 2007-10-20 05:39:01.404 293 18215.69 27.66 52650.44 88888.00 2007-10-20 05:39:01.904 293 18215.72 27.59 52650.45 88888.00 2007-10-20 05:39:02.404 293 18215.69 27.66 52650.56 88888.00 2007-10-20 05:39:02.904 293 18215.84 27.65 52650.70 88888.00 2007-10-20 05:39:03.404 293 18215.83 27.64 52650.73 88888.00 2007-10-20 05:39:03.904 293 18215.63 27.64 52650.61 88888.00 2007-10-20 05:39:04.404 293 18215.63 27.65 52650.68 88888.00 2007-10-20 05:39:04.904 293 18215.60 27.69 52650.79 88888.00 2007-10-20 05:39:05.404 293 18215.66 27.73 52650.72 88888.00 2007-10-20 05:39:05.904 293 18215.63 27.72 52650.60 88888.00 2007-10-20 05:39:06.404 293 18215.62 27.64 52650.66 88888.00 2007-10-20 05:39:06.904 293 18215.55 27.63 52650.65 88888.00 2007-10-20 05:39:07.404 293 18215.41 27.53 52650.58 88888.00 2007-10-20 05:39:07.904 293 18215.47 27.52 52650.57 88888.00 2007-10-20 05:39:08.404 293 18215.31 27.54 52650.45 88888.00 2007-10-20 05:39:08.904 293 18215.41 27.52 52650.49 88888.00 2007-10-20 05:39:09.404 293 18215.41 27.56 52650.51 88888.00 2007-10-20 05:39:09.904 293 18215.49 27.56 52650.41 88888.00 2007-10-20 05:39:10.404 293 18215.58 27.61 52650.46 88888.00 2007-10-20 05:39:10.904 293 18215.65 27.67 52650.54 88888.00 2007-10-20 05:39:11.404 293 18215.73 27.63 52650.49 88888.00 2007-10-20 05:39:11.904 293 18215.66 27.70 52650.46 88888.00 2007-10-20 05:39:12.404 293 18215.74 27.73 52650.42 88888.00 2007-10-20 05:39:12.904 293 18215.77 27.70 52650.40 88888.00 2007-10-20 05:39:13.404 293 18215.73 27.67 52650.44 88888.00 2007-10-20 05:39:13.904 293 18215.90 27.68 52650.44 88888.00 2007-10-20 05:39:14.404 293 18215.85 27.67 52650.46 88888.00 2007-10-20 05:39:14.904 293 18215.85 27.65 52650.46 88888.00 2007-10-20 05:39:15.404 293 18215.90 27.60 52650.57 88888.00 2007-10-20 05:39:15.904 293 18215.96 27.63 52650.63 88888.00 2007-10-20 05:39:16.404 293 18215.93 27.70 52650.64 88888.00 2007-10-20 05:39:16.904 293 18215.98 27.68 52650.56 88888.00 2007-10-20 05:39:17.404 293 18216.12 27.66 52650.40 88888.00 2007-10-20 05:39:17.904 293 18216.10 27.67 52650.42 88888.00 2007-10-20 05:39:18.404 293 18216.09 27.73 52650.46 88888.00 2007-10-20 05:39:18.904 293 18216.12 27.73 52650.51 88888.00 2007-10-20 05:39:19.404 293 18216.20 27.62 52650.42 88888.00 2007-10-20 05:39:19.904 293 18216.17 27.59 52650.43 88888.00 2007-10-20 05:39:20.404 293 18216.16 27.60 52650.43 88888.00 2007-10-20 05:39:20.904 293 18216.20 27.70 52650.42 88888.00 2007-10-20 05:39:21.404 293 18216.06 27.64 52650.55 88888.00 2007-10-20 05:39:21.904 293 18215.75 27.52 52650.65 88888.00 2007-10-20 05:39:22.404 293 18215.88 27.41 52650.67 88888.00 2007-10-20 05:39:22.904 293 18215.93 27.34 52650.62 88888.00 2007-10-20 05:39:23.404 293 18216.06 27.38 52650.56 88888.00 2007-10-20 05:39:23.904 293 18216.05 27.33 52650.54 88888.00 2007-10-20 05:39:24.404 293 18215.97 27.35 52650.51 88888.00 2007-10-20 05:39:24.904 293 18215.88 27.35 52650.38 88888.00 2007-10-20 05:39:25.404 293 18215.93 27.26 52650.31 88888.00 2007-10-20 05:39:25.904 293 18215.96 27.23 52650.38 88888.00 2007-10-20 05:39:26.404 293 18215.95 27.33 52650.47 88888.00 2007-10-20 05:39:26.904 293 18215.97 27.37 52650.46 88888.00 2007-10-20 05:39:27.404 293 18216.07 27.43 52650.34 88888.00 2007-10-20 05:39:27.904 293 18216.14 27.42 52650.28 88888.00 2007-10-20 05:39:28.404 293 18216.16 27.33 52650.31 88888.00 2007-10-20 05:39:28.904 293 18216.27 27.36 52650.39 88888.00 2007-10-20 05:39:29.404 293 18216.30 27.52 52650.44 88888.00 2007-10-20 05:39:29.904 293 18216.23 27.52 52650.38 88888.00 2007-10-20 05:39:30.404 293 18216.12 27.43 52650.49 88888.00 2007-10-20 05:39:30.904 293 18216.04 27.45 52650.46 88888.00 2007-10-20 05:39:31.401 293 18216.02 27.40 52650.50 88888.00 2007-10-20 05:39:31.901 293 18216.01 27.48 52650.46 88888.00 2007-10-20 05:39:32.401 293 18215.96 27.58 52650.43 88888.00 2007-10-20 05:39:32.901 293 18215.99 27.54 52650.52 88888.00 2007-10-20 05:39:33.401 293 18216.14 27.47 52650.65 88888.00 2007-10-20 05:39:33.901 293 18216.16 27.47 52650.69 88888.00 2007-10-20 05:39:34.401 293 18216.17 27.55 52650.61 88888.00 2007-10-20 05:39:34.901 293 18216.01 27.62 52650.60 88888.00 2007-10-20 05:39:35.401 293 18216.03 27.60 52650.49 88888.00 2007-10-20 05:39:35.901 293 18216.01 27.46 52650.40 88888.00 2007-10-20 05:39:36.401 293 18216.05 27.45 52650.42 88888.00 2007-10-20 05:39:36.901 293 18216.05 27.48 52650.31 88888.00 2007-10-20 05:39:37.401 293 18216.16 27.55 52650.28 88888.00 2007-10-20 05:39:37.901 293 18216.12 27.57 52650.41 88888.00 2007-10-20 05:39:38.401 293 18216.01 27.57 52650.50 88888.00 2007-10-20 05:39:38.901 293 18216.04 27.69 52650.47 88888.00 2007-10-20 05:39:39.401 293 18216.04 27.71 52650.58 88888.00 2007-10-20 05:39:39.901 293 18216.01 27.71 52650.70 88888.00 2007-10-20 05:39:40.401 293 18216.08 27.73 52650.75 88888.00 2007-10-20 05:39:40.901 293 18216.14 27.78 52650.75 88888.00 2007-10-20 05:39:41.401 293 18216.16 27.88 52650.78 88888.00 2007-10-20 05:39:41.901 293 18216.08 27.89 52650.70 88888.00 2007-10-20 05:39:42.401 293 18216.15 27.76 52650.62 88888.00 2007-10-20 05:39:42.901 293 18216.16 27.77 52650.70 88888.00 2007-10-20 05:39:43.401 293 18215.99 27.76 52650.73 88888.00 2007-10-20 05:39:43.901 293 18216.06 27.76 52650.73 88888.00 2007-10-20 05:39:44.401 293 18216.09 27.77 52650.67 88888.00 2007-10-20 05:39:44.901 293 18216.10 27.74 52650.72 88888.00 2007-10-20 05:39:45.401 293 18215.99 27.81 52650.73 88888.00 2007-10-20 05:39:45.901 293 18215.97 27.85 52650.79 88888.00 2007-10-20 05:39:46.401 293 18215.98 27.84 52650.87 88888.00 2007-10-20 05:39:46.901 293 18215.98 27.78 52650.78 88888.00 2007-10-20 05:39:47.401 293 18216.04 27.74 52650.75 88888.00 2007-10-20 05:39:47.901 293 18216.13 27.72 52650.75 88888.00 2007-10-20 05:39:48.401 293 18216.18 27.76 52650.72 88888.00 2007-10-20 05:39:48.901 293 18216.29 27.75 52650.73 88888.00 2007-10-20 05:39:49.401 293 18216.23 27.75 52650.75 88888.00 2007-10-20 05:39:49.901 293 18216.03 27.77 52650.79 88888.00 2007-10-20 05:39:50.401 293 18216.07 27.76 52650.87 88888.00 2007-10-20 05:39:50.901 293 18216.18 27.74 52650.92 88888.00 2007-10-20 05:39:51.401 293 18216.27 27.72 52650.87 88888.00 2007-10-20 05:39:51.901 293 18216.31 27.76 52650.74 88888.00 2007-10-20 05:39:52.401 293 18216.37 27.79 52650.78 88888.00 2007-10-20 05:39:52.901 293 18216.29 27.77 52650.84 88888.00 2007-10-20 05:39:53.401 293 18216.17 27.79 52650.96 88888.00 2007-10-20 05:39:53.901 293 18216.23 27.84 52650.93 88888.00 2007-10-20 05:39:54.401 293 18216.17 27.76 52650.93 88888.00 2007-10-20 05:39:54.901 293 18216.06 27.77 52651.00 88888.00 2007-10-20 05:39:55.401 293 18216.35 27.79 52650.98 88888.00 2007-10-20 05:39:55.901 293 18216.45 27.78 52650.97 88888.00 2007-10-20 05:39:56.401 293 18216.64 27.76 52651.00 88888.00 2007-10-20 05:39:56.901 293 18216.69 27.80 52651.04 88888.00 2007-10-20 05:39:57.401 293 18216.64 27.84 52650.99 88888.00 2007-10-20 05:39:57.901 293 18216.67 27.84 52650.84 88888.00 2007-10-20 05:39:58.401 293 18216.45 27.80 52650.79 88888.00 2007-10-20 05:39:58.901 293 18216.55 27.84 52650.80 88888.00 2007-10-20 05:39:59.401 293 18216.66 27.80 52650.84 88888.00 2007-10-20 05:39:59.901 293 18216.70 27.84 52650.92 88888.00 2007-10-20 05:40:00.401 293 18216.71 27.82 52650.95 88888.00 2007-10-20 05:40:00.901 293 18216.61 27.91 52650.82 88888.00 2007-10-20 05:40:01.401 293 18216.66 27.98 52651.07 88888.00 2007-10-20 05:40:01.901 293 18216.69 28.03 52651.08 88888.00 2007-10-20 05:40:02.401 293 18216.69 28.05 52651.00 88888.00 2007-10-20 05:40:02.901 293 18216.75 28.01 52650.96 88888.00 2007-10-20 05:40:03.401 293 18216.73 27.97 52650.99 88888.00 2007-10-20 05:40:03.901 293 18216.72 27.91 52650.93 88888.00 2007-10-20 05:40:04.401 293 18216.62 28.04 52650.91 88888.00 2007-10-20 05:40:04.901 293 18216.57 28.14 52650.91 88888.00 2007-10-20 05:40:05.401 293 18216.63 28.09 52650.90 88888.00 2007-10-20 05:40:05.901 293 18216.59 28.05 52650.90 88888.00 2007-10-20 05:40:06.401 293 18216.60 28.05 52650.93 88888.00 2007-10-20 05:40:06.901 293 18216.78 28.12 52650.85 88888.00 2007-10-20 05:40:07.401 293 18216.82 28.09 52650.75 88888.00 2007-10-20 05:40:07.901 293 18216.80 27.98 52650.73 88888.00 2007-10-20 05:40:08.401 293 18216.80 27.95 52650.84 88888.00 2007-10-20 05:40:08.901 293 18216.78 27.97 52650.96 88888.00 2007-10-20 05:40:09.401 293 18216.74 28.07 52650.91 88888.00 2007-10-20 05:40:09.901 293 18216.96 28.06 52651.00 88888.00 2007-10-20 05:40:10.401 293 18216.89 28.08 52651.13 88888.00 2007-10-20 05:40:10.901 293 18216.60 28.13 52651.14 88888.00 2007-10-20 05:40:11.401 293 18216.51 28.12 52651.13 88888.00 2007-10-20 05:40:11.901 293 18216.48 28.12 52651.10 88888.00 2007-10-20 05:40:12.401 293 18216.49 28.05 52651.13 88888.00 2007-10-20 05:40:12.901 293 18216.42 28.01 52651.12 88888.00 2007-10-20 05:40:13.401 293 18216.42 28.04 52651.18 88888.00 2007-10-20 05:40:13.901 293 18216.60 28.01 52651.05 88888.00 2007-10-20 05:40:14.401 293 18216.68 28.02 52651.05 88888.00 2007-10-20 05:40:14.901 293 18216.67 27.98 52651.16 88888.00 2007-10-20 05:40:15.401 293 18216.60 27.94 52651.18 88888.00 2007-10-20 05:40:15.901 293 18216.52 27.95 52650.97 88888.00 2007-10-20 05:40:16.401 293 18216.56 27.87 52650.98 88888.00 2007-10-20 05:40:16.901 293 18216.52 27.75 52650.92 88888.00 2007-10-20 05:40:17.401 293 18216.41 27.75 52650.87 88888.00 2007-10-20 05:40:17.901 293 18216.52 27.74 52650.84 88888.00 2007-10-20 05:40:18.401 293 18216.63 27.70 52650.79 88888.00 2007-10-20 05:40:18.901 293 18216.66 27.65 52650.82 88888.00 2007-10-20 05:40:19.401 293 18216.75 27.71 52650.91 88888.00 2007-10-20 05:40:19.901 293 18216.85 27.76 52651.00 88888.00 2007-10-20 05:40:20.401 293 18216.79 27.81 52650.86 88888.00 2007-10-20 05:40:20.901 293 18216.75 27.86 52650.91 88888.00 2007-10-20 05:40:21.401 293 18216.70 27.85 52650.86 88888.00 2007-10-20 05:40:21.901 293 18216.64 27.74 52650.82 88888.00 2007-10-20 05:40:22.401 293 18216.58 27.63 52650.89 88888.00 2007-10-20 05:40:22.901 293 18216.68 27.63 52650.99 88888.00 2007-10-20 05:40:23.401 293 18216.70 27.77 52650.97 88888.00 2007-10-20 05:40:23.901 293 18216.66 27.85 52650.87 88888.00 2007-10-20 05:40:24.401 293 18216.73 27.84 52650.95 88888.00 2007-10-20 05:40:24.901 293 18216.82 27.85 52650.92 88888.00 2007-10-20 05:40:25.401 293 18216.81 27.82 52651.01 88888.00 2007-10-20 05:40:25.901 293 18216.80 27.79 52651.16 88888.00 2007-10-20 05:40:26.401 293 18216.57 27.82 52651.13 88888.00 2007-10-20 05:40:26.901 293 18216.66 27.75 52651.19 88888.00 2007-10-20 05:40:27.401 293 18216.62 27.72 52651.09 88888.00 2007-10-20 05:40:27.901 293 18216.94 27.66 52651.03 88888.00 2007-10-20 05:40:28.401 293 18216.93 27.64 52651.07 88888.00 2007-10-20 05:40:28.901 293 18217.00 27.63 52651.00 88888.00 2007-10-20 05:40:29.401 293 18217.04 27.62 52650.89 88888.00 2007-10-20 05:40:29.901 293 18217.16 27.62 52650.93 88888.00 2007-10-20 05:40:30.401 293 18217.13 27.54 52651.05 88888.00 2007-10-20 05:40:30.901 293 18217.15 27.58 52651.10 88888.00 2007-10-20 05:40:31.401 293 18217.25 27.67 52651.13 88888.00 2007-10-20 05:40:31.901 293 18217.12 27.62 52651.05 88888.00 2007-10-20 05:40:32.401 293 18217.21 27.71 52651.05 88888.00 2007-10-20 05:40:32.901 293 18217.15 27.70 52651.01 88888.00 2007-10-20 05:40:33.401 293 18217.12 27.69 52651.02 88888.00 2007-10-20 05:40:33.901 293 18217.21 27.72 52651.10 88888.00 2007-10-20 05:40:34.401 293 18217.22 27.68 52651.15 88888.00 2007-10-20 05:40:34.901 293 18217.26 27.71 52651.11 88888.00 2007-10-20 05:40:35.401 293 18217.31 27.77 52651.08 88888.00 2007-10-20 05:40:35.901 293 18217.35 27.82 52651.08 88888.00 2007-10-20 05:40:36.401 293 18217.40 27.84 52651.23 88888.00 2007-10-20 05:40:36.901 293 18217.31 27.73 52651.30 88888.00 2007-10-20 05:40:37.401 293 18217.32 27.61 52651.24 88888.00 2007-10-20 05:40:37.901 293 18217.42 27.62 52651.21 88888.00 2007-10-20 05:40:38.401 293 18217.54 27.69 52651.25 88888.00 2007-10-20 05:40:38.901 293 18217.50 27.58 52651.26 88888.00 2007-10-20 05:40:39.401 293 18217.39 27.59 52651.19 88888.00 2007-10-20 05:40:39.901 293 18217.40 27.63 52651.10 88888.00 2007-10-20 05:40:40.401 293 18217.38 27.60 52651.14 88888.00 2007-10-20 05:40:40.901 293 18217.38 27.62 52651.11 88888.00 2007-10-20 05:40:41.401 293 18217.31 27.65 52651.20 88888.00 2007-10-20 05:40:41.901 293 18217.42 27.73 52651.23 88888.00 2007-10-20 05:40:42.401 293 18217.36 27.75 52651.19 88888.00 2007-10-20 05:40:42.901 293 18217.36 27.75 52651.27 88888.00 2007-10-20 05:40:43.401 293 18217.33 27.77 52651.18 88888.00 2007-10-20 05:40:43.901 293 18217.38 27.79 52651.08 88888.00 2007-10-20 05:40:44.401 293 18217.48 27.79 52651.08 88888.00 2007-10-20 05:40:44.901 293 18217.44 27.84 52651.04 88888.00 2007-10-20 05:40:45.401 293 18217.36 27.76 52651.13 88888.00 2007-10-20 05:40:45.901 293 18217.45 27.80 52651.20 88888.00 2007-10-20 05:40:46.401 293 18217.43 27.84 52651.13 88888.00 2007-10-20 05:40:46.901 293 18217.32 27.85 52651.22 88888.00 2007-10-20 05:40:47.401 293 18217.33 27.86 52651.30 88888.00 2007-10-20 05:40:47.901 293 18217.39 27.87 52651.35 88888.00 2007-10-20 05:40:48.401 293 18217.34 27.84 52651.27 88888.00 2007-10-20 05:40:48.901 293 18217.40 27.75 52651.15 88888.00 2007-10-20 05:40:49.401 293 18217.42 27.72 52651.16 88888.00 2007-10-20 05:40:49.901 293 18217.36 27.81 52651.14 88888.00 2007-10-20 05:40:50.401 293 18217.40 27.88 52651.16 88888.00 2007-10-20 05:40:50.901 293 18217.48 27.86 52651.18 88888.00 2007-10-20 05:40:51.401 293 18217.47 27.85 52651.08 88888.00 2007-10-20 05:40:51.901 293 18217.50 27.86 52651.10 88888.00 2007-10-20 05:40:52.401 293 18217.43 27.88 52651.09 88888.00 2007-10-20 05:40:52.901 293 18217.51 27.89 52651.11 88888.00 2007-10-20 05:40:53.401 293 18217.64 27.94 52651.13 88888.00 2007-10-20 05:40:53.901 293 18217.56 27.89 52651.15 88888.00 2007-10-20 05:40:54.401 293 18217.48 27.86 52651.10 88888.00 2007-10-20 05:40:54.901 293 18217.50 27.97 52651.09 88888.00 2007-10-20 05:40:55.401 293 18217.50 28.04 52651.15 88888.00 2007-10-20 05:40:55.901 293 18217.55 28.02 52651.10 88888.00 2007-10-20 05:40:56.401 293 18217.65 28.06 52651.15 88888.00 2007-10-20 05:40:56.901 293 18217.54 28.01 52651.18 88888.00 2007-10-20 05:40:57.401 293 18217.56 27.86 52651.20 88888.00 2007-10-20 05:40:57.901 293 18217.69 27.78 52651.19 88888.00 2007-10-20 05:40:58.401 293 18217.62 27.84 52651.25 88888.00 2007-10-20 05:40:58.901 293 18217.71 27.94 52651.31 88888.00 2007-10-20 05:40:59.401 293 18217.76 27.93 52651.27 88888.00 2007-10-20 05:40:59.901 293 18217.58 27.92 52651.31 88888.00 2007-10-20 05:41:00.401 293 18217.66 27.88 52651.33 88888.00 2007-10-20 05:41:00.901 293 18217.59 27.90 52651.33 88888.00 2007-10-20 05:41:01.401 293 18217.60 27.86 52651.31 88888.00 2007-10-20 05:41:01.901 293 18217.53 27.86 52651.27 88888.00 2007-10-20 05:41:02.401 293 18217.54 27.74 52651.26 88888.00 2007-10-20 05:41:02.901 293 18217.56 27.78 52651.14 88888.00 2007-10-20 05:41:03.401 293 18217.51 27.85 52651.18 88888.00 2007-10-20 05:41:03.901 293 18217.43 27.80 52651.23 88888.00 2007-10-20 05:41:04.401 293 18217.42 27.85 52651.19 88888.00 2007-10-20 05:41:04.901 293 18217.39 27.89 52651.16 88888.00 2007-10-20 05:41:05.401 293 18217.45 27.85 52651.13 88888.00 2007-10-20 05:41:05.901 293 18217.49 27.86 52651.11 88888.00 2007-10-20 05:41:06.401 293 18217.64 27.81 52651.18 88888.00 2007-10-20 05:41:06.901 293 18217.70 27.82 52651.22 88888.00 2007-10-20 05:41:07.401 293 18217.72 27.94 52651.13 88888.00 2007-10-20 05:41:07.901 293 18217.72 27.97 52651.21 88888.00 2007-10-20 05:41:08.401 293 18217.72 27.98 52651.44 88888.00 2007-10-20 05:41:08.901 293 18217.75 28.04 52651.42 88888.00 2007-10-20 05:41:09.401 293 18217.65 27.95 52651.23 88888.00 2007-10-20 05:41:09.901 293 18217.69 27.77 52651.23 88888.00 2007-10-20 05:41:10.401 293 18217.79 27.76 52651.22 88888.00 2007-10-20 05:41:10.901 293 18217.84 27.82 52651.22 88888.00 2007-10-20 05:41:11.401 293 18217.82 27.88 52651.20 88888.00 2007-10-20 05:41:11.901 293 18217.80 27.88 52651.24 88888.00 2007-10-20 05:41:12.401 293 18217.82 27.90 52651.22 88888.00 2007-10-20 05:41:12.901 293 18217.82 27.93 52651.15 88888.00 2007-10-20 05:41:13.401 293 18217.72 27.87 52651.12 88888.00 2007-10-20 05:41:13.901 293 18217.65 27.81 52651.07 88888.00 2007-10-20 05:41:14.401 293 18217.62 27.84 52651.08 88888.00 2007-10-20 05:41:14.901 293 18217.67 27.91 52651.18 88888.00 2007-10-20 05:41:15.401 293 18217.57 27.93 52651.21 88888.00 2007-10-20 05:41:15.901 293 18217.54 27.93 52651.10 88888.00 2007-10-20 05:41:16.401 293 18217.60 27.90 52651.10 88888.00 2007-10-20 05:41:16.901 293 18217.61 27.89 52651.20 88888.00 2007-10-20 05:41:17.401 293 18217.56 27.89 52651.21 88888.00 2007-10-20 05:41:17.901 293 18217.58 27.88 52651.14 88888.00 2007-10-20 05:41:18.401 293 18217.39 27.77 52651.11 88888.00 2007-10-20 05:41:18.901 293 18217.35 27.78 52651.15 88888.00 2007-10-20 05:41:19.401 293 18217.31 27.79 52651.07 88888.00 2007-10-20 05:41:19.901 293 18217.47 27.79 52651.09 88888.00 2007-10-20 05:41:20.401 293 18217.53 27.81 52651.16 88888.00 2007-10-20 05:41:20.901 293 18217.56 27.84 52651.22 88888.00 2007-10-20 05:41:21.401 293 18217.50 27.87 52651.24 88888.00 2007-10-20 05:41:21.901 293 18217.57 27.85 52651.24 88888.00 2007-10-20 05:41:22.401 293 18217.65 27.95 52651.11 88888.00 2007-10-20 05:41:22.901 293 18217.68 27.95 52651.02 88888.00 2007-10-20 05:41:23.401 293 18217.67 28.00 52650.86 88888.00 2007-10-20 05:41:23.901 293 18217.55 27.89 52650.77 88888.00 2007-10-20 05:41:24.401 293 18217.37 27.92 52650.79 88888.00 2007-10-20 05:41:24.901 293 18217.26 27.90 52650.80 88888.00 2007-10-20 05:41:25.401 293 18217.26 27.90 52650.89 88888.00 2007-10-20 05:41:25.901 293 18217.10 27.92 52650.91 88888.00 2007-10-20 05:41:26.401 293 18217.42 27.96 52650.93 88888.00 2007-10-20 05:41:26.901 293 18217.46 28.03 52650.96 88888.00 2007-10-20 05:41:27.401 293 18217.62 28.00 52651.00 88888.00 2007-10-20 05:41:27.901 293 18217.90 28.04 52650.96 88888.00 2007-10-20 05:41:28.401 293 18217.84 28.00 52651.05 88888.00 2007-10-20 05:41:28.901 293 18217.83 27.95 52651.05 88888.00 2007-10-20 05:41:29.401 293 18217.77 27.96 52650.95 88888.00 2007-10-20 05:41:29.901 293 18217.78 27.95 52650.90 88888.00 2007-10-20 05:41:30.401 293 18217.78 27.95 52650.88 88888.00 2007-10-20 05:41:30.901 293 18217.69 27.92 52650.88 88888.00 2007-10-20 05:41:31.401 293 18217.47 27.96 52650.86 88888.00 2007-10-20 05:41:31.901 293 18217.45 27.90 52650.86 88888.00 2007-10-20 05:41:32.401 293 18217.43 27.98 52650.81 88888.00 2007-10-20 05:41:32.901 293 18217.47 28.01 52650.87 88888.00 2007-10-20 05:41:33.401 293 18217.35 28.06 52650.76 88888.00 2007-10-20 05:41:33.901 293 18217.32 28.12 52650.85 88888.00 2007-10-20 05:41:34.401 293 18217.28 28.04 52650.90 88888.00 2007-10-20 05:41:34.901 293 18217.03 27.92 52650.78 88888.00 2007-10-20 05:41:35.401 293 18217.13 27.92 52650.79 88888.00 2007-10-20 05:41:35.901 293 18217.22 28.02 52650.88 88888.00 2007-10-20 05:41:36.401 293 18217.31 27.98 52650.87 88888.00 2007-10-20 05:41:36.901 293 18217.40 27.98 52650.91 88888.00 2007-10-20 05:41:37.401 293 18217.48 27.94 52650.96 88888.00 2007-10-20 05:41:37.901 293 18217.40 28.01 52650.96 88888.00 2007-10-20 05:41:38.401 293 18217.31 27.96 52651.11 88888.00 2007-10-20 05:41:38.901 293 18217.33 27.92 52651.07 88888.00 2007-10-20 05:41:39.401 293 18217.38 27.93 52650.89 88888.00 2007-10-20 05:41:39.901 293 18217.35 27.94 52650.80 88888.00 2007-10-20 05:41:40.401 293 18217.23 27.85 52650.88 88888.00 2007-10-20 05:41:40.901 293 18217.14 27.82 52650.92 88888.00 2007-10-20 05:41:41.401 293 18217.19 27.85 52650.82 88888.00 2007-10-20 05:41:41.901 293 18217.31 27.89 52650.74 88888.00 2007-10-20 05:41:42.401 293 18217.25 27.93 52650.74 88888.00 2007-10-20 05:41:42.901 293 18217.17 27.97 52650.65 88888.00 2007-10-20 05:41:43.401 293 18217.17 27.97 52650.57 88888.00 2007-10-20 05:41:43.901 293 18217.33 28.07 52650.72 88888.00 2007-10-20 05:41:44.401 293 18217.18 28.07 52650.80 88888.00 2007-10-20 05:41:44.901 293 18217.00 28.04 52650.73 88888.00 2007-10-20 05:41:45.401 293 18217.14 27.99 52650.63 88888.00 2007-10-20 05:41:45.901 293 18217.10 27.92 52650.64 88888.00 2007-10-20 05:41:46.401 293 18217.13 27.88 52650.62 88888.00 2007-10-20 05:41:46.901 293 18217.11 27.91 52650.58 88888.00 2007-10-20 05:41:47.401 293 18217.22 27.88 52650.60 88888.00 2007-10-20 05:41:47.901 293 18217.13 27.87 52650.57 88888.00 2007-10-20 05:41:48.401 293 18217.06 27.88 52650.57 88888.00 2007-10-20 05:41:48.901 293 18217.01 27.93 52650.64 88888.00 2007-10-20 05:41:49.401 293 18217.01 27.87 52650.54 88888.00 2007-10-20 05:41:49.901 293 18217.12 27.77 52650.52 88888.00 2007-10-20 05:41:50.401 293 18217.21 27.80 52650.62 88888.00 2007-10-20 05:41:50.901 293 18217.18 27.82 52650.66 88888.00 2007-10-20 05:41:51.401 293 18217.17 27.79 52650.76 88888.00 2007-10-20 05:41:51.901 293 18217.14 27.78 52650.85 88888.00 2007-10-20 05:41:52.401 293 18217.17 27.84 52650.86 88888.00 2007-10-20 05:41:52.901 293 18217.27 27.84 52650.75 88888.00 2007-10-20 05:41:53.401 293 18217.40 27.87 52650.81 88888.00 2007-10-20 05:41:53.901 293 18217.46 27.90 52650.80 88888.00 2007-10-20 05:41:54.401 293 18217.38 27.87 52650.86 88888.00 2007-10-20 05:41:54.901 293 18217.24 27.88 52650.91 88888.00 2007-10-20 05:41:55.401 293 18217.33 27.84 52650.85 88888.00 2007-10-20 05:41:55.901 293 18217.36 27.89 52650.91 88888.00 2007-10-20 05:41:56.401 293 18217.29 27.97 52650.99 88888.00 2007-10-20 05:41:56.901 293 18217.35 27.91 52650.99 88888.00 2007-10-20 05:41:57.401 293 18217.44 27.75 52651.01 88888.00 2007-10-20 05:41:57.901 293 18217.37 27.82 52651.07 88888.00 2007-10-20 05:41:58.401 293 18217.47 27.94 52651.08 88888.00 2007-10-20 05:41:58.901 293 18217.61 27.82 52651.16 88888.00 2007-10-20 05:41:59.401 293 18217.67 27.79 52651.15 88888.00 2007-10-20 05:41:59.901 293 18217.70 27.76 52651.09 88888.00 2007-10-20 05:42:00.401 293 18217.73 27.84 52651.05 88888.00 2007-10-20 05:42:00.901 293 18217.73 27.87 52651.09 88888.00 2007-10-20 05:42:01.401 293 18217.70 27.82 52651.14 88888.00 2007-10-20 05:42:01.901 293 18217.65 27.80 52651.21 88888.00 2007-10-20 05:42:02.401 293 18217.62 27.85 52651.15 88888.00 2007-10-20 05:42:02.901 293 18217.59 27.86 52651.05 88888.00 2007-10-20 05:42:03.401 293 18217.64 27.82 52651.15 88888.00 2007-10-20 05:42:03.901 293 18217.58 27.82 52651.20 88888.00 2007-10-20 05:42:04.401 293 18217.67 27.82 52651.16 88888.00 2007-10-20 05:42:04.901 293 18217.60 27.80 52651.26 88888.00 2007-10-20 05:42:05.401 293 18217.62 27.79 52651.32 88888.00 2007-10-20 05:42:05.901 293 18217.59 27.77 52651.27 88888.00 2007-10-20 05:42:06.401 293 18217.57 27.68 52651.26 88888.00 2007-10-20 05:42:06.901 293 18217.51 27.65 52651.22 88888.00 2007-10-20 05:42:07.401 293 18217.47 27.61 52651.18 88888.00 2007-10-20 05:42:07.901 293 18217.42 27.60 52651.16 88888.00 2007-10-20 05:42:08.401 293 18217.42 27.53 52651.08 88888.00 2007-10-20 05:42:08.901 293 18217.37 27.47 52651.14 88888.00 2007-10-20 05:42:09.401 293 18217.45 27.45 52651.21 88888.00 2007-10-20 05:42:09.901 293 18217.49 27.41 52651.18 88888.00 2007-10-20 05:42:10.401 293 18217.40 27.48 52651.21 88888.00 2007-10-20 05:42:10.901 293 18217.33 27.48 52651.24 88888.00 2007-10-20 05:42:11.401 293 18217.35 27.45 52651.21 88888.00 2007-10-20 05:42:11.901 293 18217.34 27.42 52651.05 88888.00 2007-10-20 05:42:12.401 293 18217.28 27.45 52651.13 88888.00 2007-10-20 05:42:12.901 293 18217.27 27.43 52651.23 88888.00 2007-10-20 05:42:13.401 293 18217.32 27.38 52651.27 88888.00 2007-10-20 05:42:13.901 293 18217.44 27.40 52651.38 88888.00 2007-10-20 05:42:14.401 293 18217.35 27.45 52651.31 88888.00 2007-10-20 05:42:14.901 293 18217.24 27.42 52651.33 88888.00 2007-10-20 05:42:15.401 293 18217.05 27.38 52651.32 88888.00 2007-10-20 05:42:15.901 293 18217.12 27.36 52651.38 88888.00 2007-10-20 05:42:16.401 293 18217.13 27.33 52651.40 88888.00 2007-10-20 05:42:16.901 293 18217.14 27.20 52651.39 88888.00 2007-10-20 05:42:17.401 293 18217.19 27.26 52651.25 88888.00 2007-10-20 05:42:17.901 293 18217.31 27.30 52651.20 88888.00 2007-10-20 05:42:18.401 293 18217.17 27.33 52651.19 88888.00 2007-10-20 05:42:18.901 293 18217.11 27.43 52651.16 88888.00 2007-10-20 05:42:19.401 293 18217.22 27.43 52651.10 88888.00 2007-10-20 05:42:19.901 293 18217.31 27.36 52651.11 88888.00 2007-10-20 05:42:20.401 293 18217.23 27.40 52651.18 88888.00 2007-10-20 05:42:20.901 293 18217.32 27.42 52651.21 88888.00 2007-10-20 05:42:21.401 293 18217.39 27.56 52651.22 88888.00 2007-10-20 05:42:21.901 293 18217.38 27.59 52651.14 88888.00 2007-10-20 05:42:22.401 293 18217.16 27.60 52651.16 88888.00 2007-10-20 05:42:22.901 293 18217.15 27.57 52651.20 88888.00 2007-10-20 05:42:23.401 293 18217.15 27.60 52651.16 88888.00 2007-10-20 05:42:23.901 293 18217.35 27.61 52651.09 88888.00 2007-10-20 05:42:24.401 293 18217.48 27.58 52651.04 88888.00 2007-10-20 05:42:24.901 293 18217.50 27.52 52651.00 88888.00 2007-10-20 05:42:25.401 293 18217.33 27.57 52650.91 88888.00 2007-10-20 05:42:25.901 293 18217.14 27.57 52650.98 88888.00 2007-10-20 05:42:26.401 293 18216.93 27.54 52650.92 88888.00 2007-10-20 05:42:26.901 293 18216.82 27.46 52650.86 88888.00 2007-10-20 05:42:27.401 293 18216.86 27.40 52650.82 88888.00 2007-10-20 05:42:27.901 293 18216.81 27.51 52650.81 88888.00 2007-10-20 05:42:28.401 293 18216.85 27.55 52650.93 88888.00 2007-10-20 05:42:28.901 293 18216.94 27.56 52651.00 88888.00 2007-10-20 05:42:29.401 293 18216.88 27.57 52650.88 88888.00 2007-10-20 05:42:29.901 293 18216.95 27.53 52650.78 88888.00 2007-10-20 05:42:30.401 293 18216.91 27.59 52650.92 88888.00 2007-10-20 05:42:30.901 293 18217.03 27.57 52650.97 88888.00 2007-10-20 05:42:31.401 293 18216.88 27.62 52650.92 88888.00 2007-10-20 05:42:31.901 293 18216.77 27.68 52650.93 88888.00 2007-10-20 05:42:32.401 293 18216.74 27.71 52650.79 88888.00 2007-10-20 05:42:32.901 293 18216.69 27.72 52650.68 88888.00 2007-10-20 05:42:33.401 293 18216.71 27.66 52650.75 88888.00 2007-10-20 05:42:33.901 293 18216.75 27.66 52650.89 88888.00 2007-10-20 05:42:34.401 293 18216.74 27.67 52650.93 88888.00 2007-10-20 05:42:34.901 293 18216.70 27.60 52650.97 88888.00 2007-10-20 05:42:35.401 293 18216.70 27.59 52650.96 88888.00 2007-10-20 05:42:35.901 293 18216.83 27.64 52650.87 88888.00 2007-10-20 05:42:36.401 293 18216.91 27.66 52650.87 88888.00 2007-10-20 05:42:36.901 293 18216.81 27.67 52650.95 88888.00 2007-10-20 05:42:37.401 293 18216.80 27.65 52650.90 88888.00 2007-10-20 05:42:37.901 293 18216.86 27.65 52650.90 88888.00 2007-10-20 05:42:38.401 293 18216.83 27.56 52650.93 88888.00 2007-10-20 05:42:38.901 293 18216.90 27.58 52651.02 88888.00 2007-10-20 05:42:39.401 293 18216.84 27.64 52650.96 88888.00 2007-10-20 05:42:39.901 293 18217.05 27.62 52651.03 88888.00 2007-10-20 05:42:40.401 293 18217.03 27.56 52651.05 88888.00 2007-10-20 05:42:40.901 293 18216.92 27.62 52651.02 88888.00 2007-10-20 05:42:41.401 293 18216.88 27.66 52651.07 88888.00 2007-10-20 05:42:41.901 293 18217.05 27.57 52651.12 88888.00 2007-10-20 05:42:42.401 293 18217.13 27.49 52650.98 88888.00 2007-10-20 05:42:42.901 293 18217.08 27.41 52651.01 88888.00 2007-10-20 05:42:43.401 293 18217.19 27.48 52651.08 88888.00 2007-10-20 05:42:43.901 293 18217.23 27.47 52650.95 88888.00 2007-10-20 05:42:44.401 293 18217.15 27.49 52650.91 88888.00 2007-10-20 05:42:44.901 293 18217.18 27.53 52650.91 88888.00 2007-10-20 05:42:45.401 293 18217.35 27.55 52650.96 88888.00 2007-10-20 05:42:45.901 293 18217.50 27.55 52650.98 88888.00 2007-10-20 05:42:46.401 293 18217.34 27.48 52651.03 88888.00 2007-10-20 05:42:46.901 293 18217.36 27.57 52651.05 88888.00 2007-10-20 05:42:47.401 293 18217.46 27.60 52651.07 88888.00 2007-10-20 05:42:47.901 293 18217.47 27.56 52651.05 88888.00 2007-10-20 05:42:48.401 293 18217.58 27.44 52650.96 88888.00 2007-10-20 05:42:48.901 293 18217.57 27.42 52650.99 88888.00 2007-10-20 05:42:49.401 293 18217.53 27.52 52651.15 88888.00 2007-10-20 05:42:49.901 293 18217.61 27.58 52651.19 88888.00 2007-10-20 05:42:50.401 293 18217.66 27.60 52651.07 88888.00 2007-10-20 05:42:50.901 293 18217.65 27.55 52651.02 88888.00 2007-10-20 05:42:51.401 293 18217.59 27.52 52651.11 88888.00 2007-10-20 05:42:51.901 293 18217.54 27.51 52651.03 88888.00 2007-10-20 05:42:52.401 293 18217.51 27.51 52651.03 88888.00 2007-10-20 05:42:52.901 293 18217.58 27.51 52651.22 88888.00 2007-10-20 05:42:53.401 293 18217.64 27.53 52651.28 88888.00 2007-10-20 05:42:53.901 293 18217.62 27.48 52651.27 88888.00 2007-10-20 05:42:54.401 293 18217.62 27.51 52651.25 88888.00 2007-10-20 05:42:54.901 293 18217.71 27.42 52651.25 88888.00 2007-10-20 05:42:55.401 293 18217.67 27.36 52651.22 88888.00 2007-10-20 05:42:55.901 293 18217.54 27.38 52651.22 88888.00 2007-10-20 05:42:56.401 293 18217.59 27.44 52651.19 88888.00 2007-10-20 05:42:56.901 293 18217.62 27.47 52651.27 88888.00 2007-10-20 05:42:57.401 293 18217.64 27.48 52651.34 88888.00 2007-10-20 05:42:57.901 293 18217.68 27.42 52651.31 88888.00 2007-10-20 05:42:58.401 293 18217.60 27.30 52651.26 88888.00 2007-10-20 05:42:58.901 293 18217.59 27.31 52651.27 88888.00 2007-10-20 05:42:59.401 293 18217.68 27.31 52651.23 88888.00 2007-10-20 05:42:59.901 293 18217.71 27.31 52651.25 88888.00 2007-10-20 05:43:00.401 293 18217.62 27.29 52651.27 88888.00 2007-10-20 05:43:00.901 293 18217.69 27.20 52651.16 88888.00 2007-10-20 05:43:01.401 293 18217.62 27.15 52651.26 88888.00 2007-10-20 05:43:01.901 293 18217.70 27.15 52651.35 88888.00 2007-10-20 05:43:02.401 293 18217.82 27.09 52651.34 88888.00 2007-10-20 05:43:02.901 293 18217.68 27.08 52651.37 88888.00 2007-10-20 05:43:03.401 293 18217.64 27.06 52651.37 88888.00 2007-10-20 05:43:03.901 293 18217.59 27.02 52651.36 88888.00 2007-10-20 05:43:04.401 293 18217.70 27.04 52651.40 88888.00 2007-10-20 05:43:04.901 293 18217.67 27.06 52651.37 88888.00 2007-10-20 05:43:05.401 293 18217.69 27.06 52651.43 88888.00 2007-10-20 05:43:05.901 293 18217.78 26.98 52651.45 88888.00 2007-10-20 05:43:06.401 293 18217.79 26.96 52651.45 88888.00 2007-10-20 05:43:06.901 293 18217.81 27.07 52651.40 88888.00 2007-10-20 05:43:07.401 293 18217.81 27.15 52651.38 88888.00 2007-10-20 05:43:07.901 293 18217.86 27.18 52651.33 88888.00 2007-10-20 05:43:08.401 293 18217.88 27.15 52651.38 88888.00 2007-10-20 05:43:08.901 293 18217.84 27.14 52651.48 88888.00 2007-10-20 05:43:09.401 293 18217.89 27.10 52651.49 88888.00 2007-10-20 05:43:09.901 293 18217.80 27.22 52651.53 88888.00 2007-10-20 05:43:10.401 293 18217.82 27.16 52651.47 88888.00 2007-10-20 05:43:10.901 293 18217.91 27.11 52651.44 88888.00 2007-10-20 05:43:11.401 293 18217.84 27.13 52651.49 88888.00 2007-10-20 05:43:11.901 293 18217.81 27.12 52651.49 88888.00 2007-10-20 05:43:12.401 293 18217.86 27.09 52651.48 88888.00 2007-10-20 05:43:12.901 293 18217.81 27.07 52651.57 88888.00 2007-10-20 05:43:13.401 293 18217.73 27.08 52651.48 88888.00 2007-10-20 05:43:13.901 293 18217.84 27.06 52651.36 88888.00 2007-10-20 05:43:14.401 293 18217.94 27.02 52651.28 88888.00 2007-10-20 05:43:14.901 293 18217.91 27.01 52651.32 88888.00 2007-10-20 05:43:15.401 293 18217.91 27.00 52651.37 88888.00 2007-10-20 05:43:15.901 293 18217.91 27.01 52651.40 88888.00 2007-10-20 05:43:16.401 293 18217.90 27.04 52651.39 88888.00 2007-10-20 05:43:16.901 293 18217.88 26.96 52651.35 88888.00 2007-10-20 05:43:17.401 293 18217.88 26.98 52651.42 88888.00 2007-10-20 05:43:17.901 293 18217.84 27.05 52651.53 88888.00 2007-10-20 05:43:18.401 293 18217.82 27.02 52651.58 88888.00 2007-10-20 05:43:18.901 293 18217.72 27.03 52651.53 88888.00 2007-10-20 05:43:19.401 293 18217.76 27.08 52651.47 88888.00 2007-10-20 05:43:19.901 293 18217.86 27.03 52651.39 88888.00 2007-10-20 05:43:20.401 293 18217.78 26.97 52651.28 88888.00 2007-10-20 05:43:20.901 293 18217.83 26.93 52651.26 88888.00 2007-10-20 05:43:21.401 293 18217.84 26.89 52651.27 88888.00 2007-10-20 05:43:21.901 293 18217.68 26.80 52651.28 88888.00 2007-10-20 05:43:22.401 293 18217.70 26.77 52651.32 88888.00 2007-10-20 05:43:22.901 293 18217.72 26.79 52651.45 88888.00 2007-10-20 05:43:23.401 293 18217.84 26.79 52651.45 88888.00 2007-10-20 05:43:23.901 293 18217.91 26.82 52651.39 88888.00 2007-10-20 05:43:24.401 293 18217.94 26.81 52651.45 88888.00 2007-10-20 05:43:24.901 293 18217.88 26.77 52651.43 88888.00 2007-10-20 05:43:25.401 293 18217.82 26.76 52651.45 88888.00 2007-10-20 05:43:25.901 293 18217.76 26.73 52651.34 88888.00 2007-10-20 05:43:26.401 293 18217.71 26.77 52651.32 88888.00 2007-10-20 05:43:26.901 293 18217.62 26.92 52651.34 88888.00 2007-10-20 05:43:27.401 293 18217.64 26.95 52651.50 88888.00 2007-10-20 05:43:27.901 293 18217.59 26.92 52651.56 88888.00 2007-10-20 05:43:28.401 293 18217.53 26.94 52651.50 88888.00 2007-10-20 05:43:28.901 293 18217.49 26.99 52651.39 88888.00 2007-10-20 05:43:29.401 293 18217.57 26.99 52651.33 88888.00 2007-10-20 05:43:29.901 293 18217.48 26.90 52651.51 88888.00 2007-10-20 05:43:30.401 293 18217.50 26.89 52651.40 88888.00 2007-10-20 05:43:30.901 293 18217.48 26.93 52651.28 88888.00 2007-10-20 05:43:31.401 293 18217.49 26.86 52651.30 88888.00 2007-10-20 05:43:31.901 293 18217.55 26.78 52651.33 88888.00 2007-10-20 05:43:32.401 293 18217.61 26.75 52651.25 88888.00 2007-10-20 05:43:32.901 293 18217.69 26.72 52651.42 88888.00 2007-10-20 05:43:33.401 293 18217.72 26.79 52651.53 88888.00 2007-10-20 05:43:33.901 293 18217.62 26.87 52651.38 88888.00 2007-10-20 05:43:34.401 293 18217.68 26.92 52651.44 88888.00 2007-10-20 05:43:34.901 293 18217.84 26.92 52651.51 88888.00 2007-10-20 05:43:35.401 293 18217.89 26.78 52651.50 88888.00 2007-10-20 05:43:35.901 293 18217.77 26.85 52651.40 88888.00 2007-10-20 05:43:36.401 293 18217.70 26.93 52651.39 88888.00 2007-10-20 05:43:36.901 293 18217.72 26.97 52651.42 88888.00 2007-10-20 05:43:37.401 293 18217.76 26.99 52651.48 88888.00 2007-10-20 05:43:37.901 293 18217.66 26.91 52651.42 88888.00 2007-10-20 05:43:38.401 293 18217.64 26.89 52651.34 88888.00 2007-10-20 05:43:38.901 293 18217.56 26.81 52651.35 88888.00 2007-10-20 05:43:39.401 293 18217.60 26.81 52651.31 88888.00 2007-10-20 05:43:39.901 293 18217.64 26.82 52651.36 88888.00 2007-10-20 05:43:40.401 293 18217.67 26.81 52651.38 88888.00 2007-10-20 05:43:40.901 293 18217.67 26.87 52651.35 88888.00 2007-10-20 05:43:41.401 293 18217.65 26.92 52651.45 88888.00 2007-10-20 05:43:41.901 293 18217.61 26.80 52651.42 88888.00 2007-10-20 05:43:42.401 293 18217.46 26.78 52651.33 88888.00 2007-10-20 05:43:42.901 293 18217.38 26.85 52651.53 88888.00 2007-10-20 05:43:43.401 293 18217.36 26.89 52651.62 88888.00 2007-10-20 05:43:43.901 293 18217.42 26.91 52651.53 88888.00 2007-10-20 05:43:44.401 293 18217.35 26.78 52651.51 88888.00 2007-10-20 05:43:44.901 293 18217.21 26.67 52651.61 88888.00 2007-10-20 05:43:45.401 293 18217.08 26.66 52651.61 88888.00 2007-10-20 05:43:45.901 293 18217.16 26.60 52651.58 88888.00 2007-10-20 05:43:46.401 293 18216.94 26.65 52651.50 88888.00 2007-10-20 05:43:46.901 293 18216.95 26.74 52651.38 88888.00 2007-10-20 05:43:47.401 293 18216.92 26.70 52651.51 88888.00 2007-10-20 05:43:47.901 293 18216.91 26.70 52651.49 88888.00 2007-10-20 05:43:48.401 293 18216.79 26.67 52651.45 88888.00 2007-10-20 05:43:48.901 293 18216.82 26.64 52651.48 88888.00 2007-10-20 05:43:49.401 293 18216.80 26.60 52651.53 88888.00 2007-10-20 05:43:49.901 293 18216.71 26.57 52651.43 88888.00 2007-10-20 05:43:50.401 293 18216.86 26.46 52651.38 88888.00 2007-10-20 05:43:50.901 293 18217.00 26.48 52651.39 88888.00 2007-10-20 05:43:51.401 293 18216.90 26.47 52651.44 88888.00 2007-10-20 05:43:51.901 293 18216.74 26.51 52651.39 88888.00 2007-10-20 05:43:52.401 293 18216.83 26.58 52651.44 88888.00 2007-10-20 05:43:52.901 293 18216.78 26.67 52651.55 88888.00 2007-10-20 05:43:53.401 293 18216.75 26.67 52651.54 88888.00 2007-10-20 05:43:53.901 293 18216.72 26.55 52651.55 88888.00 2007-10-20 05:43:54.401 293 18216.67 26.47 52651.40 88888.00 2007-10-20 05:43:54.901 293 18216.80 26.53 52651.34 88888.00 2007-10-20 05:43:55.401 293 18216.77 26.55 52651.38 88888.00 2007-10-20 05:43:55.901 293 18216.66 26.56 52651.32 88888.00 2007-10-20 05:43:56.401 293 18216.68 26.63 52651.27 88888.00 2007-10-20 05:43:56.901 293 18216.71 26.65 52651.32 88888.00 2007-10-20 05:43:57.401 293 18216.75 26.62 52651.44 88888.00 2007-10-20 05:43:57.901 293 18216.79 26.65 52651.53 88888.00 2007-10-20 05:43:58.401 293 18216.73 26.59 52651.54 88888.00 2007-10-20 05:43:58.901 293 18216.77 26.62 52651.50 88888.00 2007-10-20 05:43:59.401 293 18216.84 26.67 52651.47 88888.00 2007-10-20 05:43:59.901 293 18216.83 26.73 52651.46 88888.00 2007-10-20 05:44:00.401 293 18216.72 26.65 52651.45 88888.00 2007-10-20 05:44:00.901 293 18216.79 26.55 52651.44 88888.00 2007-10-20 05:44:01.401 293 18216.85 26.49 52651.43 88888.00 2007-10-20 05:44:01.901 293 18216.71 26.56 52651.42 88888.00 2007-10-20 05:44:02.401 293 18216.63 26.59 52651.39 88888.00 2007-10-20 05:44:02.901 293 18216.67 26.55 52651.39 88888.00 2007-10-20 05:44:03.401 293 18216.79 26.51 52651.38 88888.00 2007-10-20 05:44:03.901 293 18216.89 26.55 52651.36 88888.00 2007-10-20 05:44:04.401 293 18216.82 26.57 52651.36 88888.00 2007-10-20 05:44:04.901 293 18216.81 26.59 52651.50 88888.00 2007-10-20 05:44:05.401 293 18216.90 26.57 52651.44 88888.00 2007-10-20 05:44:05.901 293 18217.05 26.48 52651.44 88888.00 2007-10-20 05:44:06.401 293 18217.05 26.52 52651.48 88888.00 2007-10-20 05:44:06.901 293 18216.88 26.49 52651.44 88888.00 2007-10-20 05:44:07.401 293 18216.97 26.40 52651.42 88888.00 2007-10-20 05:44:07.901 293 18217.01 26.32 52651.39 88888.00 2007-10-20 05:44:08.401 293 18217.00 26.27 52651.39 88888.00 2007-10-20 05:44:08.901 293 18217.04 26.21 52651.35 88888.00 2007-10-20 05:44:09.401 293 18217.03 26.14 52651.33 88888.00 2007-10-20 05:44:09.901 293 18216.96 26.10 52651.32 88888.00 2007-10-20 05:44:10.401 293 18216.96 26.10 52651.27 88888.00 2007-10-20 05:44:10.901 293 18217.00 26.15 52651.31 88888.00 2007-10-20 05:44:11.401 293 18216.97 26.20 52651.36 88888.00 2007-10-20 05:44:11.901 293 18216.99 26.23 52651.33 88888.00 2007-10-20 05:44:12.401 293 18216.93 26.25 52651.25 88888.00 2007-10-20 05:44:12.901 293 18216.77 26.21 52651.23 88888.00 2007-10-20 05:44:13.401 293 18216.89 26.19 52651.27 88888.00 2007-10-20 05:44:13.901 293 18217.00 26.22 52651.22 88888.00 2007-10-20 05:44:14.401 293 18217.12 26.22 52651.27 88888.00 2007-10-20 05:44:14.901 293 18217.01 26.19 52651.38 88888.00 2007-10-20 05:44:15.401 293 18216.86 26.12 52651.42 88888.00 2007-10-20 05:44:15.901 293 18217.02 26.08 52651.35 88888.00 2007-10-20 05:44:16.401 293 18217.06 26.05 52651.25 88888.00 2007-10-20 05:44:16.901 293 18217.00 26.06 52651.24 88888.00 2007-10-20 05:44:17.401 293 18217.00 26.08 52651.27 88888.00 2007-10-20 05:44:17.901 293 18216.96 26.07 52651.34 88888.00 2007-10-20 05:44:18.401 293 18216.96 26.05 52651.32 88888.00 2007-10-20 05:44:18.901 293 18217.00 25.97 52651.30 88888.00 2007-10-20 05:44:19.401 293 18217.06 25.96 52651.21 88888.00 2007-10-20 05:44:19.901 293 18217.07 25.91 52651.24 88888.00 2007-10-20 05:44:20.401 293 18217.12 25.94 52651.16 88888.00 2007-10-20 05:44:20.901 293 18217.11 25.89 52651.22 88888.00 2007-10-20 05:44:21.401 293 18216.99 25.84 52651.31 88888.00 2007-10-20 05:44:21.901 293 18217.05 25.80 52651.38 88888.00 2007-10-20 05:44:22.401 293 18217.05 25.74 52651.39 88888.00 2007-10-20 05:44:22.901 293 18217.00 25.66 52651.28 88888.00 2007-10-20 05:44:23.401 293 18216.89 25.58 52651.27 88888.00 2007-10-20 05:44:23.901 293 18216.91 25.56 52651.36 88888.00 2007-10-20 05:44:24.401 293 18216.90 25.55 52651.32 88888.00 2007-10-20 05:44:24.901 293 18216.96 25.60 52651.32 88888.00 2007-10-20 05:44:25.401 293 18216.96 25.61 52651.31 88888.00 2007-10-20 05:44:25.901 293 18217.11 25.61 52651.33 88888.00 2007-10-20 05:44:26.401 293 18217.01 25.58 52651.34 88888.00 2007-10-20 05:44:26.901 293 18216.77 25.58 52651.35 88888.00 2007-10-20 05:44:27.401 293 18216.79 25.57 52651.31 88888.00 2007-10-20 05:44:27.901 293 18216.74 25.55 52651.32 88888.00 2007-10-20 05:44:28.401 293 18216.71 25.48 52651.36 88888.00 2007-10-20 05:44:28.901 293 18216.64 25.41 52651.34 88888.00 2007-10-20 05:44:29.401 293 18216.66 25.40 52651.21 88888.00 2007-10-20 05:44:29.901 293 18216.73 25.45 52651.30 88888.00 2007-10-20 05:44:30.401 293 18216.78 25.52 52651.35 88888.00 2007-10-20 05:44:30.901 293 18216.77 25.59 52651.14 88888.00 2007-10-20 05:44:31.401 293 18216.68 25.57 52651.13 88888.00 2007-10-20 05:44:31.901 293 18216.69 25.45 52651.24 88888.00 2007-10-20 05:44:32.401 293 18216.72 25.43 52651.30 88888.00 2007-10-20 05:44:32.901 293 18216.79 25.37 52651.34 88888.00 2007-10-20 05:44:33.401 293 18216.70 25.37 52651.40 88888.00 2007-10-20 05:44:33.901 293 18216.61 25.46 52651.42 88888.00 2007-10-20 05:44:34.401 293 18216.59 25.53 52651.37 88888.00 2007-10-20 05:44:34.901 293 18216.34 25.55 52651.35 88888.00 2007-10-20 05:44:35.401 293 18216.26 25.51 52651.39 88888.00 2007-10-20 05:44:35.901 293 18216.32 25.41 52651.43 88888.00 2007-10-20 05:44:36.401 293 18216.32 25.43 52651.56 88888.00 2007-10-20 05:44:36.901 293 18216.24 25.49 52651.48 88888.00 2007-10-20 05:44:37.401 293 18216.21 25.58 52651.39 88888.00 2007-10-20 05:44:37.901 293 18216.21 25.52 52651.34 88888.00 2007-10-20 05:44:38.401 293 18216.25 25.48 52651.44 88888.00 2007-10-20 05:44:38.901 293 18216.28 25.43 52651.49 88888.00 2007-10-20 05:44:39.401 293 18216.34 25.48 52651.31 88888.00 2007-10-20 05:44:39.901 293 18216.16 25.56 52651.37 88888.00 2007-10-20 05:44:40.401 293 18216.06 25.47 52651.39 88888.00 2007-10-20 05:44:40.901 293 18216.03 25.55 52651.28 88888.00 2007-10-20 05:44:41.401 293 18215.99 25.52 52651.36 88888.00 2007-10-20 05:44:41.901 293 18216.01 25.42 52651.40 88888.00 2007-10-20 05:44:42.401 293 18215.95 25.44 52651.38 88888.00 2007-10-20 05:44:42.901 293 18215.67 25.46 52651.45 88888.00 2007-10-20 05:44:43.401 293 18215.39 25.47 52651.40 88888.00 2007-10-20 05:44:43.901 293 18215.41 25.54 52651.36 88888.00 2007-10-20 05:44:44.401 293 18215.81 25.51 52651.31 88888.00 2007-10-20 05:44:44.901 293 18215.82 25.46 52651.30 88888.00 2007-10-20 05:44:45.401 293 18215.69 25.49 52651.24 88888.00 2007-10-20 05:44:45.901 293 18215.72 25.47 52651.28 88888.00 2007-10-20 05:44:46.401 293 18215.63 25.52 52651.32 88888.00 2007-10-20 05:44:46.901 293 18215.54 25.60 52651.32 88888.00 2007-10-20 05:44:47.401 293 18215.59 25.53 52651.34 88888.00 2007-10-20 05:44:47.901 293 18215.65 25.43 52651.31 88888.00 2007-10-20 05:44:48.401 293 18215.73 25.56 52651.27 88888.00 2007-10-20 05:44:48.901 293 18215.69 25.61 52651.33 88888.00 2007-10-20 05:44:49.401 293 18215.60 25.55 52651.25 88888.00 2007-10-20 05:44:49.901 293 18215.55 25.59 52651.22 88888.00 2007-10-20 05:44:50.401 293 18215.58 25.63 52651.34 88888.00 2007-10-20 05:44:50.901 293 18215.55 25.59 52651.47 88888.00 2007-10-20 05:44:51.401 293 18215.51 25.60 52651.57 88888.00 2007-10-20 05:44:51.901 293 18215.30 25.61 52651.47 88888.00 2007-10-20 05:44:52.401 293 18215.27 25.61 52651.46 88888.00 2007-10-20 05:44:52.901 293 18215.26 25.60 52651.45 88888.00 2007-10-20 05:44:53.401 293 18215.27 25.67 52651.44 88888.00 2007-10-20 05:44:53.901 293 18215.22 25.70 52651.33 88888.00 2007-10-20 05:44:54.401 293 18215.10 25.78 52651.32 88888.00 2007-10-20 05:44:54.901 293 18215.20 25.80 52651.30 88888.00 2007-10-20 05:44:55.401 293 18215.23 25.76 52651.26 88888.00 2007-10-20 05:44:55.901 293 18215.06 25.71 52651.30 88888.00 2007-10-20 05:44:56.401 293 18214.98 25.74 52651.32 88888.00 2007-10-20 05:44:56.901 293 18214.97 25.74 52651.40 88888.00 2007-10-20 05:44:57.401 293 18215.07 25.69 52651.30 88888.00 2007-10-20 05:44:57.901 293 18214.97 25.61 52651.35 88888.00 2007-10-20 05:44:58.401 293 18214.71 25.52 52651.32 88888.00 2007-10-20 05:44:58.901 293 18214.60 25.52 52651.26 88888.00 2007-10-20 05:44:59.401 293 18214.83 25.46 52651.24 88888.00 2007-10-20 05:44:59.901 293 18214.79 25.53 52651.25 88888.00 2007-10-20 05:45:00.401 293 18214.78 25.57 52651.22 88888.00 2007-10-20 05:45:00.901 293 18214.95 25.49 52651.21 88888.00 2007-10-20 05:45:01.401 293 18215.00 25.39 52651.18 88888.00 2007-10-20 05:45:01.901 293 18214.94 25.34 52651.09 88888.00 2007-10-20 05:45:02.401 293 18215.00 25.41 52651.08 88888.00 2007-10-20 05:45:02.901 293 18214.90 25.47 52651.00 88888.00 2007-10-20 05:45:03.401 293 18214.77 25.47 52650.98 88888.00 2007-10-20 05:45:03.901 293 18214.58 25.51 52651.05 88888.00 2007-10-20 05:45:04.401 293 18214.53 25.46 52651.01 88888.00 2007-10-20 05:45:04.901 293 18214.62 25.47 52650.95 88888.00 2007-10-20 05:45:05.401 293 18214.63 25.45 52650.96 88888.00 2007-10-20 05:45:05.901 293 18214.71 25.39 52650.99 88888.00 2007-10-20 05:45:06.401 293 18214.77 25.34 52651.08 88888.00 2007-10-20 05:45:06.901 293 18214.71 25.31 52651.08 88888.00 2007-10-20 05:45:07.401 293 18214.43 25.30 52650.95 88888.00 2007-10-20 05:45:07.901 293 18214.51 25.29 52650.95 88888.00 2007-10-20 05:45:08.401 293 18214.49 25.22 52651.01 88888.00 2007-10-20 05:45:08.901 293 18214.42 25.21 52651.02 88888.00 2007-10-20 05:45:09.401 293 18214.23 25.21 52651.01 88888.00 2007-10-20 05:45:09.901 293 18214.21 25.14 52650.97 88888.00 2007-10-20 05:45:10.401 293 18214.45 25.15 52650.98 88888.00 2007-10-20 05:45:10.901 293 18214.41 25.20 52650.98 88888.00 2007-10-20 05:45:11.401 293 18214.47 25.21 52650.97 88888.00 2007-10-20 05:45:11.901 293 18214.49 25.18 52650.95 88888.00 2007-10-20 05:45:12.401 293 18214.35 25.19 52650.90 88888.00 2007-10-20 05:45:12.901 293 18214.15 25.12 52650.79 88888.00 2007-10-20 05:45:13.401 293 18214.24 25.05 52650.73 88888.00 2007-10-20 05:45:13.901 293 18214.35 24.95 52650.79 88888.00 2007-10-20 05:45:14.401 293 18214.39 24.94 52650.90 88888.00 2007-10-20 05:45:14.901 293 18214.47 24.97 52650.91 88888.00 2007-10-20 05:45:15.401 293 18214.36 24.99 52650.91 88888.00 2007-10-20 05:45:15.901 293 18214.39 24.99 52650.87 88888.00 2007-10-20 05:45:16.401 293 18214.46 25.04 52650.75 88888.00 2007-10-20 05:45:16.901 293 18214.40 25.04 52650.70 88888.00 2007-10-20 05:45:17.401 293 18214.42 25.05 52650.75 88888.00 2007-10-20 05:45:17.901 293 18214.45 25.05 52650.72 88888.00 2007-10-20 05:45:18.401 293 18214.41 25.07 52650.66 88888.00 2007-10-20 05:45:18.901 293 18214.36 25.03 52650.62 88888.00 2007-10-20 05:45:19.401 293 18214.43 25.05 52650.69 88888.00 2007-10-20 05:45:19.901 293 18214.44 25.06 52650.63 88888.00 2007-10-20 05:45:20.401 293 18214.50 25.02 52650.54 88888.00 2007-10-20 05:45:20.901 293 18214.47 25.03 52650.53 88888.00 2007-10-20 05:45:21.401 293 18214.52 24.99 52650.47 88888.00 2007-10-20 05:45:21.901 293 18214.66 24.98 52650.39 88888.00 2007-10-20 05:45:22.401 293 18214.58 24.88 52650.35 88888.00 2007-10-20 05:45:22.901 293 18214.64 24.92 52650.35 88888.00 2007-10-20 05:45:23.401 293 18214.58 25.00 52650.41 88888.00 2007-10-20 05:45:23.901 293 18214.57 25.03 52650.39 88888.00 2007-10-20 05:45:24.401 293 18214.60 24.95 52650.47 88888.00 2007-10-20 05:45:24.901 293 18214.63 24.95 52650.42 88888.00 2007-10-20 05:45:25.401 293 18214.56 24.98 52650.34 88888.00 2007-10-20 05:45:25.901 293 18214.60 24.90 52650.32 88888.00 2007-10-20 05:45:26.401 293 18214.53 24.87 52650.28 88888.00 2007-10-20 05:45:26.901 293 18214.61 24.90 52650.28 88888.00 2007-10-20 05:45:27.401 293 18214.75 24.97 52650.39 88888.00 2007-10-20 05:45:27.901 293 18214.83 24.95 52650.45 88888.00 2007-10-20 05:45:28.401 293 18214.85 24.86 52650.55 88888.00 2007-10-20 05:45:28.901 293 18214.90 24.84 52650.42 88888.00 2007-10-20 05:45:29.401 293 18214.83 24.89 52650.34 88888.00 2007-10-20 05:45:29.901 293 18214.83 24.94 52650.31 88888.00 2007-10-20 05:45:30.401 293 18214.87 24.95 52650.38 88888.00 2007-10-20 05:45:30.901 293 18214.94 24.97 52650.34 88888.00 2007-10-20 05:45:31.401 293 18214.85 24.89 52650.35 88888.00 2007-10-20 05:45:31.901 293 18214.96 24.87 52650.38 88888.00 2007-10-20 05:45:32.401 293 18215.03 24.85 52650.47 88888.00 2007-10-20 05:45:32.901 293 18214.98 24.78 52650.45 88888.00 2007-10-20 05:45:33.401 293 18214.94 24.75 52650.43 88888.00 2007-10-20 05:45:33.901 293 18214.82 24.72 52650.55 88888.00 2007-10-20 05:45:34.401 293 18214.83 24.79 52650.60 88888.00 2007-10-20 05:45:34.901 293 18214.91 24.84 52650.61 88888.00 2007-10-20 05:45:35.401 293 18214.94 24.81 52650.61 88888.00 2007-10-20 05:45:35.901 293 18214.87 24.85 52650.60 88888.00 2007-10-20 05:45:36.401 293 18214.77 24.90 52650.63 88888.00 2007-10-20 05:45:36.901 293 18214.80 24.90 52650.61 88888.00 2007-10-20 05:45:37.401 293 18214.89 24.82 52650.63 88888.00 2007-10-20 05:45:37.901 293 18214.91 24.81 52650.58 88888.00 2007-10-20 05:45:38.401 293 18214.98 24.88 52650.63 88888.00 2007-10-20 05:45:38.901 293 18214.95 24.88 52650.75 88888.00 2007-10-20 05:45:39.401 293 18214.86 24.93 52650.76 88888.00 2007-10-20 05:45:39.901 293 18214.84 25.00 52650.80 88888.00 2007-10-20 05:45:40.401 293 18214.65 24.98 52650.86 88888.00 2007-10-20 05:45:40.901 293 18214.71 24.95 52650.86 88888.00 2007-10-20 05:45:41.401 293 18214.98 25.02 52650.77 88888.00 2007-10-20 05:45:41.901 293 18215.27 25.00 52650.65 88888.00 2007-10-20 05:45:42.401 293 18215.15 25.02 52650.66 88888.00 2007-10-20 05:45:42.901 293 18214.97 25.03 52650.75 88888.00 2007-10-20 05:45:43.401 293 18214.63 25.12 52650.76 88888.00 2007-10-20 05:45:43.901 293 18214.56 25.09 52650.74 88888.00 2007-10-20 05:45:44.401 293 18214.49 25.09 52650.78 88888.00 2007-10-20 05:45:44.901 293 18214.41 25.11 52650.66 88888.00 2007-10-20 05:45:45.401 293 18214.42 25.06 52650.61 88888.00 2007-10-20 05:45:45.901 293 18214.29 25.05 52650.66 88888.00 2007-10-20 05:45:46.401 293 18214.31 25.06 52650.68 88888.00 2007-10-20 05:45:46.901 293 18214.23 25.08 52650.82 88888.00 2007-10-20 05:45:47.401 293 18214.14 25.15 52650.78 88888.00 2007-10-20 05:45:47.901 293 18214.13 25.21 52650.87 88888.00 2007-10-20 05:45:48.401 293 18214.22 25.15 52650.85 88888.00 2007-10-20 05:45:48.901 293 18214.27 25.20 52650.86 88888.00 2007-10-20 05:45:49.401 293 18214.25 25.25 52650.82 88888.00 2007-10-20 05:45:49.901 293 18214.18 25.27 52650.77 88888.00 2007-10-20 05:45:50.401 293 18214.15 25.31 52650.78 88888.00 2007-10-20 05:45:50.901 293 18214.15 25.35 52650.88 88888.00 2007-10-20 05:45:51.401 293 18214.11 25.35 52650.91 88888.00 2007-10-20 05:45:51.901 293 18214.12 25.32 52650.98 88888.00 2007-10-20 05:45:52.401 293 18213.97 25.33 52650.95 88888.00 2007-10-20 05:45:52.901 293 18214.07 25.28 52651.01 88888.00 2007-10-20 05:45:53.401 293 18214.09 25.32 52651.01 88888.00 2007-10-20 05:45:53.901 293 18213.98 25.40 52650.91 88888.00 2007-10-20 05:45:54.401 293 18213.96 25.42 52650.89 88888.00 2007-10-20 05:45:54.901 293 18213.91 25.37 52650.88 88888.00 2007-10-20 05:45:55.401 293 18213.67 25.42 52650.88 88888.00 2007-10-20 05:45:55.901 293 18213.64 25.44 52650.85 88888.00 2007-10-20 05:45:56.401 293 18213.93 25.45 52651.00 88888.00 2007-10-20 05:45:56.901 293 18213.98 25.38 52651.13 88888.00 2007-10-20 05:45:57.401 293 18213.88 25.36 52651.13 88888.00 2007-10-20 05:45:57.901 293 18213.80 25.43 52651.13 88888.00 2007-10-20 05:45:58.401 293 18213.79 25.48 52651.16 88888.00 2007-10-20 05:45:58.901 293 18213.79 25.52 52651.22 88888.00 2007-10-20 05:45:59.401 293 18213.65 25.49 52650.96 88888.00 2007-10-20 05:45:59.901 293 18213.73 25.52 52650.99 88888.00 2007-10-20 05:46:00.401 293 18213.84 25.58 52651.10 88888.00 2007-10-20 05:46:00.901 293 18213.84 25.59 52650.99 88888.00 2007-10-20 05:46:01.401 293 18213.87 25.59 52650.98 88888.00 2007-10-20 05:46:01.901 293 18213.71 25.56 52651.01 88888.00 2007-10-20 05:46:02.401 293 18213.62 25.60 52651.00 88888.00 2007-10-20 05:46:02.901 293 18213.62 25.62 52651.03 88888.00 2007-10-20 05:46:03.401 293 18213.65 25.63 52651.02 88888.00 2007-10-20 05:46:03.901 293 18213.68 25.59 52651.09 88888.00 2007-10-20 05:46:04.401 293 18213.69 25.65 52650.99 88888.00 2007-10-20 05:46:04.901 293 18213.55 25.77 52650.93 88888.00 2007-10-20 05:46:05.401 293 18213.57 25.72 52650.99 88888.00 2007-10-20 05:46:05.901 293 18213.56 25.68 52651.05 88888.00 2007-10-20 05:46:06.401 293 18213.47 25.68 52651.13 88888.00 2007-10-20 05:46:06.901 293 18213.46 25.64 52651.12 88888.00 2007-10-20 05:46:07.401 293 18213.44 25.62 52651.10 88888.00 2007-10-20 05:46:07.901 293 18213.42 25.66 52651.07 88888.00 2007-10-20 05:46:08.401 293 18213.43 25.71 52651.02 88888.00 2007-10-20 05:46:08.901 293 18213.33 25.70 52650.92 88888.00 2007-10-20 05:46:09.401 293 18213.34 25.75 52650.88 88888.00 2007-10-20 05:46:09.901 293 18213.31 25.74 52650.91 88888.00 2007-10-20 05:46:10.401 293 18213.14 25.68 52650.98 88888.00 2007-10-20 05:46:10.901 293 18213.19 25.72 52650.95 88888.00 2007-10-20 05:46:11.401 293 18213.26 25.78 52650.79 88888.00 2007-10-20 05:46:11.901 293 18213.35 25.69 52650.73 88888.00 2007-10-20 05:46:12.401 293 18213.24 25.65 52650.85 88888.00 2007-10-20 05:46:12.901 293 18213.11 25.63 52650.81 88888.00 2007-10-20 05:46:13.401 293 18213.08 25.61 52650.72 88888.00 2007-10-20 05:46:13.901 293 18212.95 25.60 52650.66 88888.00 2007-10-20 05:46:14.401 293 18212.99 25.66 52650.64 88888.00 2007-10-20 05:46:14.901 293 18213.23 25.71 52650.62 88888.00 2007-10-20 05:46:15.401 293 18213.28 25.70 52650.79 88888.00 2007-10-20 05:46:15.901 293 18213.27 25.70 52650.80 88888.00 2007-10-20 05:46:16.401 293 18213.25 25.64 52650.67 88888.00 2007-10-20 05:46:16.901 293 18213.21 25.69 52650.58 88888.00 2007-10-20 05:46:17.401 293 18213.24 25.63 52650.63 88888.00 2007-10-20 05:46:17.901 293 18213.41 25.62 52650.53 88888.00 2007-10-20 05:46:18.401 293 18213.43 25.58 52650.44 88888.00 2007-10-20 05:46:18.901 293 18213.46 25.55 52650.52 88888.00 2007-10-20 05:46:19.401 293 18213.58 25.52 52650.53 88888.00 2007-10-20 05:46:19.901 293 18213.68 25.43 52650.42 88888.00 2007-10-20 05:46:20.401 293 18213.77 25.41 52650.45 88888.00 2007-10-20 05:46:20.901 293 18213.73 25.41 52650.41 88888.00 2007-10-20 05:46:21.401 293 18213.65 25.41 52650.38 88888.00 2007-10-20 05:46:21.901 293 18213.70 25.36 52650.34 88888.00 2007-10-20 05:46:22.401 293 18213.78 25.34 52650.39 88888.00 2007-10-20 05:46:22.901 293 18213.80 25.28 52650.38 88888.00 2007-10-20 05:46:23.401 293 18213.79 25.27 52650.43 88888.00 2007-10-20 05:46:23.901 293 18213.79 25.25 52650.50 88888.00 2007-10-20 05:46:24.401 293 18213.74 25.18 52650.52 88888.00 2007-10-20 05:46:24.901 293 18213.88 25.12 52650.46 88888.00 2007-10-20 05:46:25.401 293 18213.97 25.20 52650.58 88888.00 2007-10-20 05:46:25.901 293 18213.99 25.13 52650.61 88888.00 2007-10-20 05:46:26.401 293 18213.91 25.11 52650.57 88888.00 2007-10-20 05:46:26.901 293 18213.93 25.14 52650.58 88888.00 2007-10-20 05:46:27.401 293 18213.91 25.09 52650.57 88888.00 2007-10-20 05:46:27.901 293 18214.04 25.11 52650.54 88888.00 2007-10-20 05:46:28.401 293 18214.03 25.06 52650.55 88888.00 2007-10-20 05:46:28.901 293 18213.71 25.01 52650.68 88888.00 2007-10-20 05:46:29.401 293 18213.69 24.98 52650.69 88888.00 2007-10-20 05:46:29.901 293 18213.84 25.04 52650.86 88888.00 2007-10-20 05:46:30.401 293 18214.08 25.06 52650.95 88888.00 2007-10-20 05:46:30.901 293 18214.12 25.14 52650.97 88888.00 2007-10-20 05:46:31.401 293 18214.04 25.16 52650.85 88888.00 2007-10-20 05:46:31.901 293 18214.03 25.15 52650.93 88888.00 2007-10-20 05:46:32.401 293 18214.11 25.20 52651.03 88888.00 2007-10-20 05:46:32.901 293 18214.09 25.21 52651.01 88888.00 2007-10-20 05:46:33.401 293 18213.97 25.19 52651.02 88888.00 2007-10-20 05:46:33.901 293 18213.99 25.18 52651.04 88888.00 2007-10-20 05:46:34.401 293 18213.92 25.08 52651.03 88888.00 2007-10-20 05:46:34.901 293 18213.96 25.00 52651.02 88888.00 2007-10-20 05:46:35.401 293 18214.14 25.00 52651.05 88888.00 2007-10-20 05:46:35.901 293 18214.20 25.07 52650.93 88888.00 2007-10-20 05:46:36.401 293 18214.29 25.09 52650.86 88888.00 2007-10-20 05:46:36.901 293 18214.22 25.09 52650.93 88888.00 2007-10-20 05:46:37.401 293 18214.17 25.05 52650.97 88888.00 2007-10-20 05:46:37.901 293 18214.19 24.97 52651.04 88888.00 2007-10-20 05:46:38.401 293 18214.17 24.98 52651.15 88888.00 2007-10-20 05:46:38.901 293 18214.21 24.93 52651.13 88888.00 2007-10-20 05:46:39.401 293 18214.21 24.99 52651.22 88888.00 2007-10-20 05:46:39.901 293 18214.13 24.96 52651.31 88888.00 2007-10-20 05:46:40.401 293 18214.07 24.92 52651.16 88888.00 2007-10-20 05:46:40.901 293 18214.01 24.94 52651.08 88888.00 2007-10-20 05:46:41.401 293 18213.97 24.99 52651.09 88888.00 2007-10-20 05:46:41.901 293 18214.02 25.01 52651.02 88888.00 2007-10-20 05:46:42.401 293 18214.02 25.02 52651.00 88888.00 2007-10-20 05:46:42.901 293 18214.08 24.98 52651.11 88888.00 2007-10-20 05:46:43.401 293 18214.10 24.87 52651.15 88888.00 2007-10-20 05:46:43.901 293 18213.98 24.90 52651.13 88888.00 2007-10-20 05:46:44.401 293 18213.71 24.91 52651.19 88888.00 2007-10-20 05:46:44.901 293 18213.91 24.87 52651.11 88888.00 2007-10-20 05:46:45.401 293 18213.99 24.87 52651.08 88888.00 2007-10-20 05:46:45.901 293 18213.88 24.94 52651.20 88888.00 2007-10-20 05:46:46.401 293 18213.87 24.99 52651.15 88888.00 2007-10-20 05:46:46.901 293 18213.99 25.05 52651.14 88888.00 2007-10-20 05:46:47.401 293 18214.02 25.02 52651.20 88888.00 2007-10-20 05:46:47.901 293 18213.99 24.99 52651.27 88888.00 2007-10-20 05:46:48.401 293 18213.89 24.99 52651.36 88888.00 2007-10-20 05:46:48.901 293 18213.89 25.03 52651.32 88888.00 2007-10-20 05:46:49.401 293 18213.85 25.05 52651.47 88888.00 2007-10-20 05:46:49.901 293 18213.93 25.06 52651.38 88888.00 2007-10-20 05:46:50.401 293 18213.96 25.09 52651.36 88888.00 2007-10-20 05:46:50.901 293 18213.80 25.10 52651.39 88888.00 2007-10-20 05:46:51.401 293 18213.88 25.18 52651.42 88888.00 2007-10-20 05:46:51.901 293 18213.90 25.23 52651.46 88888.00 2007-10-20 05:46:52.401 293 18213.84 25.23 52651.40 88888.00 2007-10-20 05:46:52.901 293 18213.75 25.23 52651.36 88888.00 2007-10-20 05:46:53.401 293 18214.02 25.22 52651.33 88888.00 2007-10-20 05:46:53.901 293 18213.98 25.25 52651.34 88888.00 2007-10-20 05:46:54.401 293 18214.01 25.31 52651.33 88888.00 2007-10-20 05:46:54.901 293 18213.91 25.31 52651.33 88888.00 2007-10-20 05:46:55.401 293 18213.88 25.30 52651.40 88888.00 2007-10-20 05:46:55.901 293 18213.80 25.35 52651.38 88888.00 2007-10-20 05:46:56.401 293 18213.77 25.41 52651.43 88888.00 2007-10-20 05:46:56.901 293 18213.73 25.37 52651.49 88888.00 2007-10-20 05:46:57.401 293 18213.70 25.48 52651.61 88888.00 2007-10-20 05:46:57.901 293 18213.86 25.52 52651.76 88888.00 2007-10-20 05:46:58.401 293 18213.87 25.39 52651.77 88888.00 2007-10-20 05:46:58.901 293 18213.82 25.40 52651.59 88888.00 2007-10-20 05:46:59.401 293 18213.76 25.44 52651.57 88888.00 2007-10-20 05:46:59.901 293 18213.64 25.40 52651.60 88888.00 2007-10-20 05:47:00.401 293 18213.68 25.46 52651.66 88888.00 2007-10-20 05:47:00.901 293 18213.74 25.47 52651.68 88888.00 2007-10-20 05:47:01.401 293 18213.82 25.47 52651.81 88888.00 2007-10-20 05:47:01.901 293 18213.85 25.53 52651.80 88888.00 2007-10-20 05:47:02.401 293 18213.66 25.53 52651.67 88888.00 2007-10-20 05:47:02.901 293 18213.66 25.53 52651.67 88888.00 2007-10-20 05:47:03.401 293 18213.90 25.48 52651.77 88888.00 2007-10-20 05:47:03.901 293 18213.80 25.56 52651.77 88888.00 2007-10-20 05:47:04.401 293 18213.54 25.63 52651.73 88888.00 2007-10-20 05:47:04.901 293 18213.68 25.72 52651.80 88888.00 2007-10-20 05:47:05.401 293 18213.65 25.73 52651.79 88888.00 2007-10-20 05:47:05.901 293 18213.73 25.71 52651.81 88888.00 2007-10-20 05:47:06.401 293 18213.63 25.73 52651.82 88888.00 2007-10-20 05:47:06.901 293 18213.63 25.74 52651.79 88888.00 2007-10-20 05:47:07.401 293 18213.60 25.74 52651.66 88888.00 2007-10-20 05:47:07.901 293 18213.71 25.72 52651.50 88888.00 2007-10-20 05:47:08.401 293 18213.71 25.69 52651.50 88888.00 2007-10-20 05:47:08.901 293 18213.38 25.68 52651.61 88888.00 2007-10-20 05:47:09.398 293 18213.32 25.67 52651.61 88888.00 2007-10-20 05:47:09.908 293 18213.36 25.66 52651.72 88888.00 2007-10-20 05:47:10.408 293 18213.34 25.62 52651.85 88888.00 2007-10-20 05:47:10.908 293 18213.39 25.67 52651.72 88888.00 2007-10-20 05:47:11.408 293 18213.39 25.73 52651.66 88888.00 2007-10-20 05:47:11.908 293 18213.26 25.72 52651.70 88888.00 2007-10-20 05:47:12.408 293 18213.34 25.73 52651.60 88888.00 2007-10-20 05:47:12.908 293 18213.28 25.76 52651.53 88888.00 2007-10-20 05:47:13.408 293 18213.22 25.73 52651.54 88888.00 2007-10-20 05:47:13.908 293 18213.31 25.77 52651.56 88888.00 2007-10-20 05:47:14.408 293 18213.38 25.73 52651.49 88888.00 2007-10-20 05:47:14.908 293 18213.36 25.68 52651.43 88888.00 2007-10-20 05:47:15.408 293 18213.45 25.72 52651.47 88888.00 2007-10-20 05:47:15.908 293 18213.46 25.76 52651.38 88888.00 2007-10-20 05:47:16.408 293 18213.55 25.80 52651.27 88888.00 2007-10-20 05:47:16.908 293 18213.56 25.89 52651.21 88888.00 2007-10-20 05:47:17.408 293 18213.52 25.86 52651.21 88888.00 2007-10-20 05:47:17.908 293 18213.45 25.87 52651.32 88888.00 2007-10-20 05:47:18.408 293 18213.59 25.79 52651.42 88888.00 2007-10-20 05:47:18.908 293 18213.70 25.72 52651.53 88888.00 2007-10-20 05:47:19.408 293 18213.77 25.66 52651.49 88888.00 2007-10-20 05:47:19.908 293 18213.60 25.68 52651.47 88888.00 2007-10-20 05:47:20.408 293 18213.59 25.70 52651.49 88888.00 2007-10-20 05:47:20.908 293 18213.75 25.72 52651.46 88888.00 2007-10-20 05:47:21.408 293 18213.56 25.74 52651.48 88888.00 2007-10-20 05:47:21.908 293 18213.53 25.67 52651.38 88888.00 2007-10-20 05:47:22.408 293 18213.69 25.58 52651.31 88888.00 2007-10-20 05:47:22.908 293 18213.79 25.57 52651.38 88888.00 2007-10-20 05:47:23.408 293 18213.70 25.62 52651.42 88888.00 2007-10-20 05:47:23.908 293 18213.67 25.66 52651.35 88888.00 2007-10-20 05:47:24.408 293 18213.73 25.59 52651.37 88888.00 2007-10-20 05:47:24.908 293 18213.88 25.62 52651.30 88888.00 2007-10-20 05:47:25.408 293 18213.96 25.64 52651.25 88888.00 2007-10-20 05:47:25.908 293 18213.99 25.61 52651.33 88888.00 2007-10-20 05:47:26.408 293 18213.98 25.60 52651.44 88888.00 2007-10-20 05:47:26.908 293 18213.89 25.63 52651.48 88888.00 2007-10-20 05:47:27.408 293 18213.91 25.75 52651.39 88888.00 2007-10-20 05:47:27.908 293 18213.99 25.75 52651.37 88888.00 2007-10-20 05:47:28.408 293 18214.01 25.63 52651.42 88888.00 2007-10-20 05:47:28.908 293 18214.04 25.59 52651.43 88888.00 2007-10-20 05:47:29.408 293 18214.09 25.61 52651.43 88888.00 2007-10-20 05:47:29.908 293 18214.06 25.71 52651.45 88888.00 2007-10-20 05:47:30.408 293 18214.02 25.73 52651.43 88888.00 2007-10-20 05:47:30.908 293 18213.99 25.66 52651.39 88888.00 2007-10-20 05:47:31.408 293 18214.04 25.70 52651.44 88888.00 2007-10-20 05:47:31.908 293 18214.28 25.76 52651.44 88888.00 2007-10-20 05:47:32.408 293 18214.25 25.74 52651.40 88888.00 2007-10-20 05:47:32.908 293 18214.21 25.68 52651.38 88888.00 2007-10-20 05:47:33.408 293 18214.22 25.69 52651.36 88888.00 2007-10-20 05:47:33.908 293 18214.22 25.68 52651.46 88888.00 2007-10-20 05:47:34.408 293 18214.20 25.64 52651.48 88888.00 2007-10-20 05:47:34.908 293 18214.06 25.58 52651.55 88888.00 2007-10-20 05:47:35.408 293 18214.20 25.53 52651.48 88888.00 2007-10-20 05:47:35.908 293 18214.21 25.47 52651.49 88888.00 2007-10-20 05:47:36.408 293 18214.30 25.47 52651.49 88888.00 2007-10-20 05:47:36.908 293 18214.49 25.47 52651.50 88888.00 2007-10-20 05:47:37.408 293 18214.57 25.57 52651.51 88888.00 2007-10-20 05:47:37.908 293 18214.44 25.59 52651.59 88888.00 2007-10-20 05:47:38.408 293 18214.23 25.52 52651.63 88888.00 2007-10-20 05:47:38.908 293 18214.39 25.52 52651.68 88888.00 2007-10-20 05:47:39.408 293 18214.52 25.53 52651.68 88888.00 2007-10-20 05:47:39.908 293 18214.52 25.59 52651.62 88888.00 2007-10-20 05:47:40.408 293 18214.53 25.69 52651.49 88888.00 2007-10-20 05:47:40.908 293 18214.23 25.57 52651.50 88888.00 2007-10-20 05:47:41.408 293 18214.46 25.49 52651.51 88888.00 2007-10-20 05:47:41.908 293 18214.53 25.43 52651.58 88888.00 2007-10-20 05:47:42.408 293 18214.46 25.48 52651.65 88888.00 2007-10-20 05:47:42.908 293 18214.54 25.39 52651.74 88888.00 2007-10-20 05:47:43.408 293 18214.51 25.31 52651.72 88888.00 2007-10-20 05:47:43.908 293 18214.49 25.38 52651.63 88888.00 2007-10-20 05:47:44.408 293 18214.45 25.43 52651.68 88888.00 2007-10-20 05:47:44.908 293 18214.66 25.42 52651.79 88888.00 2007-10-20 05:47:45.408 293 18214.67 25.39 52651.84 88888.00 2007-10-20 05:47:45.908 293 18214.65 25.32 52651.77 88888.00 2007-10-20 05:47:46.408 293 18214.54 25.33 52651.80 88888.00 2007-10-20 05:47:46.908 293 18214.47 25.35 52651.84 88888.00 2007-10-20 05:47:47.408 293 18214.50 25.39 52651.83 88888.00 2007-10-20 05:47:47.908 293 18214.50 25.45 52651.82 88888.00 2007-10-20 05:47:48.408 293 18214.54 25.53 52651.76 88888.00 2007-10-20 05:47:48.908 293 18214.41 25.45 52651.63 88888.00 2007-10-20 05:47:49.408 293 18214.35 25.40 52651.67 88888.00 2007-10-20 05:47:49.908 293 18214.34 25.38 52651.82 88888.00 2007-10-20 05:47:50.408 293 18214.23 25.41 52651.86 88888.00 2007-10-20 05:47:50.908 293 18214.12 25.39 52651.74 88888.00 2007-10-20 05:47:51.408 293 18214.09 25.41 52651.74 88888.00 2007-10-20 05:47:51.908 293 18213.98 25.29 52651.83 88888.00 2007-10-20 05:47:52.408 293 18213.99 25.25 52651.85 88888.00 2007-10-20 05:47:52.908 293 18214.01 25.18 52651.92 88888.00 2007-10-20 05:47:53.408 293 18213.99 25.15 52651.88 88888.00 2007-10-20 05:47:53.908 293 18214.01 25.21 52651.89 88888.00 2007-10-20 05:47:54.408 293 18214.02 25.26 52651.92 88888.00 2007-10-20 05:47:54.908 293 18214.02 25.27 52651.95 88888.00 2007-10-20 05:47:55.408 293 18214.03 25.22 52652.00 88888.00 2007-10-20 05:47:55.908 293 18214.04 25.28 52651.92 88888.00 2007-10-20 05:47:56.408 293 18214.07 25.28 52651.89 88888.00 2007-10-20 05:47:56.908 293 18214.18 25.25 52651.92 88888.00 2007-10-20 05:47:57.408 293 18214.18 25.15 52651.93 88888.00 2007-10-20 05:47:57.908 293 18214.25 25.21 52652.02 88888.00 2007-10-20 05:47:58.408 293 18214.19 25.21 52651.88 88888.00 2007-10-20 05:47:58.908 293 18214.18 25.18 52651.86 88888.00 2007-10-20 05:47:59.408 293 18214.24 25.22 52651.92 88888.00 2007-10-20 05:47:59.908 293 18214.23 25.25 52651.89 88888.00 2007-10-20 05:48:00.408 293 18214.24 25.16 52651.85 88888.00 2007-10-20 05:48:00.908 293 18214.20 25.18 52651.77 88888.00 2007-10-20 05:48:01.408 293 18214.29 25.20 52651.68 88888.00 2007-10-20 05:48:01.908 293 18214.30 25.08 52651.72 88888.00 2007-10-20 05:48:02.408 293 18214.34 25.11 52651.81 88888.00 2007-10-20 05:48:02.908 293 18214.41 25.14 52651.82 88888.00 2007-10-20 05:48:03.408 293 18214.30 25.14 52651.83 88888.00 2007-10-20 05:48:03.908 293 18214.27 25.10 52651.84 88888.00 2007-10-20 05:48:04.408 293 18214.33 25.05 52651.92 88888.00 2007-10-20 05:48:04.908 293 18214.35 25.07 52651.93 88888.00 2007-10-20 05:48:05.408 293 18214.21 25.11 52652.04 88888.00 2007-10-20 05:48:05.908 293 18214.14 25.15 52651.94 88888.00 2007-10-20 05:48:06.408 293 18214.11 25.13 52651.91 88888.00 2007-10-20 05:48:06.908 293 18214.04 25.11 52651.98 88888.00 2007-10-20 05:48:07.408 293 18214.18 25.07 52652.03 88888.00 2007-10-20 05:48:07.908 293 18214.20 25.02 52652.05 88888.00 2007-10-20 05:48:08.408 293 18214.15 25.02 52652.07 88888.00 2007-10-20 05:48:08.908 293 18214.08 25.04 52652.02 88888.00 2007-10-20 05:48:09.408 293 18214.04 25.03 52652.00 88888.00 2007-10-20 05:48:09.908 293 18214.00 25.03 52652.01 88888.00 2007-10-20 05:48:10.408 293 18214.07 25.07 52652.03 88888.00 2007-10-20 05:48:10.908 293 18214.15 25.07 52652.09 88888.00 2007-10-20 05:48:11.408 293 18214.14 24.98 52652.05 88888.00 2007-10-20 05:48:11.908 293 18214.18 25.05 52652.16 88888.00 2007-10-20 05:48:12.408 293 18214.23 25.10 52652.20 88888.00 2007-10-20 05:48:12.908 293 18214.28 25.13 52652.15 88888.00 2007-10-20 05:48:13.408 293 18214.25 25.16 52652.17 88888.00 2007-10-20 05:48:13.908 293 18214.23 25.24 52652.21 88888.00 2007-10-20 05:48:14.408 293 18214.30 25.28 52652.27 88888.00 2007-10-20 05:48:14.908 293 18214.31 25.24 52652.40 88888.00 2007-10-20 05:48:15.408 293 18214.35 25.26 52652.33 88888.00 2007-10-20 05:48:15.908 293 18214.40 25.25 52652.33 88888.00 2007-10-20 05:48:16.408 293 18214.39 25.27 52652.28 88888.00 2007-10-20 05:48:16.908 293 18214.43 25.32 52652.36 88888.00 2007-10-20 05:48:17.408 293 18214.45 25.31 52652.33 88888.00 2007-10-20 05:48:17.908 293 18214.32 25.33 52652.33 88888.00 2007-10-20 05:48:18.408 293 18214.31 25.29 52652.37 88888.00 2007-10-20 05:48:18.908 293 18214.24 25.27 52652.42 88888.00 2007-10-20 05:48:19.408 293 18214.08 25.30 52652.43 88888.00 2007-10-20 05:48:19.908 293 18213.97 25.31 52652.38 88888.00 2007-10-20 05:48:20.408 293 18213.96 25.38 52652.39 88888.00 2007-10-20 05:48:20.908 293 18214.13 25.40 52652.30 88888.00 2007-10-20 05:48:21.408 293 18214.22 25.40 52652.16 88888.00 2007-10-20 05:48:21.908 293 18214.28 25.36 52652.18 88888.00 2007-10-20 05:48:22.408 293 18214.21 25.37 52652.20 88888.00 2007-10-20 05:48:22.908 293 18214.04 25.35 52652.11 88888.00 2007-10-20 05:48:23.408 293 18214.17 25.37 52652.03 88888.00 2007-10-20 05:48:23.908 293 18214.18 25.37 52652.00 88888.00 2007-10-20 05:48:24.408 293 18214.06 25.34 52652.07 88888.00 2007-10-20 05:48:24.908 293 18213.98 25.33 52652.13 88888.00 2007-10-20 05:48:25.408 293 18213.91 25.34 52652.07 88888.00 2007-10-20 05:48:25.908 293 18213.80 25.36 52652.02 88888.00 2007-10-20 05:48:26.408 293 18213.73 25.34 52652.14 88888.00 2007-10-20 05:48:26.908 293 18213.79 25.36 52652.18 88888.00 2007-10-20 05:48:27.408 293 18213.84 25.44 52652.25 88888.00 2007-10-20 05:48:27.908 293 18213.88 25.51 52652.26 88888.00 2007-10-20 05:48:28.408 293 18213.98 25.39 52652.27 88888.00 2007-10-20 05:48:28.908 293 18213.90 25.43 52652.17 88888.00 2007-10-20 05:48:29.408 293 18213.93 25.42 52652.07 88888.00 2007-10-20 05:48:29.908 293 18213.91 25.47 52652.05 88888.00 2007-10-20 05:48:30.408 293 18213.89 25.43 52652.09 88888.00 2007-10-20 05:48:30.908 293 18213.80 25.45 52652.18 88888.00 2007-10-20 05:48:31.408 293 18213.85 25.48 52652.20 88888.00 2007-10-20 05:48:31.908 293 18213.92 25.44 52652.25 88888.00 2007-10-20 05:48:32.408 293 18213.91 25.48 52652.26 88888.00 2007-10-20 05:48:32.908 293 18213.88 25.49 52652.12 88888.00 2007-10-20 05:48:33.408 293 18213.90 25.51 52652.05 88888.00 2007-10-20 05:48:33.908 293 18213.80 25.61 52652.14 88888.00 2007-10-20 05:48:34.408 293 18213.77 25.61 52652.15 88888.00 2007-10-20 05:48:34.908 293 18213.79 25.60 52652.15 88888.00 2007-10-20 05:48:35.408 293 18213.86 25.58 52652.18 88888.00 2007-10-20 05:48:35.908 293 18213.92 25.54 52652.32 88888.00 2007-10-20 05:48:36.408 293 18213.87 25.51 52652.30 88888.00 2007-10-20 05:48:36.908 293 18213.95 25.55 52652.23 88888.00 2007-10-20 05:48:37.408 293 18214.00 25.54 52652.23 88888.00 2007-10-20 05:48:37.908 293 18214.11 25.52 52652.18 88888.00 2007-10-20 05:48:38.408 293 18214.15 25.55 52652.15 88888.00 2007-10-20 05:48:38.908 293 18214.08 25.54 52652.18 88888.00 2007-10-20 05:48:39.408 293 18213.96 25.53 52652.16 88888.00 2007-10-20 05:48:39.908 293 18213.87 25.49 52652.13 88888.00 2007-10-20 05:48:40.408 293 18213.69 25.54 52652.18 88888.00 2007-10-20 05:48:40.908 293 18213.76 25.53 52652.18 88888.00 2007-10-20 05:48:41.408 293 18213.59 25.54 52652.13 88888.00 2007-10-20 05:48:41.908 293 18213.63 25.54 52652.08 88888.00 2007-10-20 05:48:42.408 293 18213.74 25.49 52652.16 88888.00 2007-10-20 05:48:42.908 293 18213.87 25.45 52652.25 88888.00 2007-10-20 05:48:43.408 293 18213.75 25.42 52652.33 88888.00 2007-10-20 05:48:43.908 293 18213.76 25.44 52652.33 88888.00 2007-10-20 05:48:44.408 293 18213.88 25.45 52652.32 88888.00 2007-10-20 05:48:44.908 293 18213.90 25.30 52652.36 88888.00 2007-10-20 05:48:45.408 293 18213.82 25.30 52652.24 88888.00 2007-10-20 05:48:45.908 293 18213.76 25.28 52652.16 88888.00 2007-10-20 05:48:46.408 293 18213.70 25.35 52652.06 88888.00 2007-10-20 05:48:46.908 293 18213.62 25.39 52652.21 88888.00 2007-10-20 05:48:47.408 293 18213.64 25.35 52652.20 88888.00 2007-10-20 05:48:47.908 293 18213.62 25.40 52652.18 88888.00 2007-10-20 05:48:48.408 293 18213.70 25.36 52652.15 88888.00 2007-10-20 05:48:48.908 293 18213.79 25.35 52652.17 88888.00 2007-10-20 05:48:49.408 293 18213.66 25.41 52652.11 88888.00 2007-10-20 05:48:49.908 293 18213.63 25.34 52652.05 88888.00 2007-10-20 05:48:50.408 293 18213.65 25.31 52652.07 88888.00 2007-10-20 05:48:50.908 293 18213.74 25.40 52652.06 88888.00 2007-10-20 05:48:51.408 293 18213.60 25.45 52652.00 88888.00 2007-10-20 05:48:51.908 293 18213.46 25.48 52652.03 88888.00 2007-10-20 05:48:52.408 293 18213.49 25.41 52652.14 88888.00 2007-10-20 05:48:52.908 293 18213.51 25.40 52652.15 88888.00 2007-10-20 05:48:53.408 293 18213.42 25.40 52652.28 88888.00 2007-10-20 05:48:53.908 293 18213.49 25.34 52652.23 88888.00 2007-10-20 05:48:54.408 293 18213.58 25.32 52652.24 88888.00 2007-10-20 05:48:54.908 293 18213.59 25.42 52652.17 88888.00 2007-10-20 05:48:55.408 293 18213.69 25.43 52652.11 88888.00 2007-10-20 05:48:55.908 293 18213.73 25.42 52652.01 88888.00 2007-10-20 05:48:56.408 293 18213.71 25.45 52652.00 88888.00 2007-10-20 05:48:56.908 293 18213.73 25.43 52652.02 88888.00 2007-10-20 05:48:57.408 293 18213.73 25.51 52652.11 88888.00 2007-10-20 05:48:57.908 293 18213.80 25.53 52652.20 88888.00 2007-10-20 05:48:58.408 293 18213.68 25.41 52652.21 88888.00 2007-10-20 05:48:58.908 293 18213.47 25.38 52652.24 88888.00 2007-10-20 05:48:59.408 293 18213.38 25.41 52652.23 88888.00 2007-10-20 05:48:59.908 293 18213.39 25.36 52652.21 88888.00 2007-10-20 05:49:00.408 293 18213.42 25.35 52652.18 88888.00 2007-10-20 05:49:00.908 293 18213.42 25.39 52652.14 88888.00 2007-10-20 05:49:01.408 293 18213.69 25.42 52652.23 88888.00 2007-10-20 05:49:01.908 293 18213.73 25.51 52652.31 88888.00 2007-10-20 05:49:02.408 293 18213.56 25.48 52652.29 88888.00 2007-10-20 05:49:02.908 293 18213.82 25.40 52652.07 88888.00 2007-10-20 05:49:03.408 293 18213.75 25.43 52651.97 88888.00 2007-10-20 05:49:03.908 293 18213.64 25.44 52652.05 88888.00 2007-10-20 05:49:04.408 293 18213.71 25.39 52651.93 88888.00 2007-10-20 05:49:04.908 293 18213.74 25.41 52651.91 88888.00 2007-10-20 05:49:05.408 293 18213.75 25.46 52651.91 88888.00 2007-10-20 05:49:05.908 293 18213.74 25.38 52652.04 88888.00 2007-10-20 05:49:06.408 293 18213.78 25.40 52652.02 88888.00 2007-10-20 05:49:06.908 293 18213.69 25.37 52652.05 88888.00 2007-10-20 05:49:07.408 293 18213.73 25.26 52651.98 88888.00 2007-10-20 05:49:07.908 293 18213.66 25.15 52652.03 88888.00 2007-10-20 05:49:08.408 293 18213.65 25.11 52652.02 88888.00 2007-10-20 05:49:08.908 293 18213.65 25.13 52651.93 88888.00 2007-10-20 05:49:09.408 293 18213.65 25.12 52651.95 88888.00 2007-10-20 05:49:09.908 293 18213.68 25.09 52651.89 88888.00 2007-10-20 05:49:10.408 293 18213.71 25.13 52651.88 88888.00 2007-10-20 05:49:10.908 293 18213.60 25.11 52651.81 88888.00 2007-10-20 05:49:11.408 293 18213.69 25.12 52651.88 88888.00 2007-10-20 05:49:11.908 293 18213.59 25.06 52651.82 88888.00 2007-10-20 05:49:12.408 293 18213.55 25.04 52651.91 88888.00 2007-10-20 05:49:12.908 293 18213.59 24.98 52651.94 88888.00 2007-10-20 05:49:13.408 293 18213.53 24.95 52651.95 88888.00 2007-10-20 05:49:13.908 293 18213.53 24.97 52652.06 88888.00 2007-10-20 05:49:14.408 293 18213.58 24.94 52652.09 88888.00 2007-10-20 05:49:14.908 293 18213.63 24.95 52651.96 88888.00 2007-10-20 05:49:15.408 293 18213.43 24.95 52651.86 88888.00 2007-10-20 05:49:15.908 293 18213.38 24.98 52651.82 88888.00 2007-10-20 05:49:16.408 293 18213.34 24.99 52651.78 88888.00 2007-10-20 05:49:16.908 293 18213.35 24.98 52651.73 88888.00 2007-10-20 05:49:17.408 293 18213.26 24.95 52651.71 88888.00 2007-10-20 05:49:17.908 293 18213.30 24.91 52651.72 88888.00 2007-10-20 05:49:18.408 293 18213.36 24.87 52651.66 88888.00 2007-10-20 05:49:18.908 293 18213.30 24.94 52651.58 88888.00 2007-10-20 05:49:19.408 293 18213.26 24.92 52651.66 88888.00 2007-10-20 05:49:19.908 293 18213.28 24.92 52651.77 88888.00 2007-10-20 05:49:20.408 293 18213.21 24.93 52651.84 88888.00 2007-10-20 05:49:20.908 293 18213.13 24.89 52651.74 88888.00 2007-10-20 05:49:21.408 293 18213.06 24.88 52651.80 88888.00 2007-10-20 05:49:21.908 293 18213.15 24.93 52651.84 88888.00 2007-10-20 05:49:22.408 293 18213.21 24.94 52651.88 88888.00 2007-10-20 05:49:22.908 293 18213.27 24.95 52651.90 88888.00 2007-10-20 05:49:23.408 293 18213.32 24.96 52651.86 88888.00 2007-10-20 05:49:23.908 293 18213.34 24.95 52651.88 88888.00 2007-10-20 05:49:24.408 293 18213.37 24.94 52651.79 88888.00 2007-10-20 05:49:24.908 293 18213.32 24.93 52651.84 88888.00 2007-10-20 05:49:25.408 293 18213.26 24.92 52651.90 88888.00 2007-10-20 05:49:25.908 293 18213.31 24.95 52651.81 88888.00 2007-10-20 05:49:26.408 293 18213.14 24.92 52651.76 88888.00 2007-10-20 05:49:26.908 293 18212.94 24.87 52651.84 88888.00 2007-10-20 05:49:27.408 293 18213.09 24.82 52651.84 88888.00 2007-10-20 05:49:27.908 293 18213.00 24.86 52651.88 88888.00 2007-10-20 05:49:28.408 293 18212.99 24.82 52651.88 88888.00 2007-10-20 05:49:28.908 293 18213.30 24.87 52651.81 88888.00 2007-10-20 05:49:29.408 293 18213.28 24.90 52651.93 88888.00 2007-10-20 05:49:29.908 293 18213.28 24.86 52651.92 88888.00 2007-10-20 05:49:30.408 293 18213.16 24.87 52651.86 88888.00 2007-10-20 05:49:30.908 293 18212.98 24.92 52651.89 88888.00 2007-10-20 05:49:31.408 293 18213.03 24.89 52651.85 88888.00 2007-10-20 05:49:31.908 293 18213.04 24.84 52651.81 88888.00 2007-10-20 05:49:32.408 293 18213.08 24.80 52651.79 88888.00 2007-10-20 05:49:32.908 293 18213.05 24.86 52651.93 88888.00 2007-10-20 05:49:33.408 293 18212.91 24.88 52652.03 88888.00 2007-10-20 05:49:33.908 293 18212.99 24.84 52652.01 88888.00 2007-10-20 05:49:34.408 293 18212.91 24.84 52651.95 88888.00 2007-10-20 05:49:34.908 293 18212.75 24.81 52651.93 88888.00 2007-10-20 05:49:35.408 293 18212.72 24.77 52652.00 88888.00 2007-10-20 05:49:35.908 293 18212.73 24.77 52651.98 88888.00 2007-10-20 05:49:36.408 293 18212.72 24.79 52652.00 88888.00 2007-10-20 05:49:36.908 293 18212.69 24.87 52651.97 88888.00 2007-10-20 05:49:37.408 293 18212.65 24.82 52651.83 88888.00 2007-10-20 05:49:37.908 293 18212.54 24.80 52651.73 88888.00 2007-10-20 05:49:38.408 293 18212.47 24.82 52651.79 88888.00 2007-10-20 05:49:38.908 293 18212.47 24.75 52651.93 88888.00 2007-10-20 05:49:39.408 293 18212.38 24.70 52652.01 88888.00 2007-10-20 05:49:39.908 293 18212.34 24.68 52652.02 88888.00 2007-10-20 05:49:40.408 293 18212.30 24.60 52651.92 88888.00 2007-10-20 05:49:40.908 293 18212.34 24.59 52651.93 88888.00 2007-10-20 05:49:41.408 293 18212.34 24.56 52651.96 88888.00 2007-10-20 05:49:41.908 293 18212.27 24.41 52651.81 88888.00 2007-10-20 05:49:42.408 293 18212.28 24.37 52651.81 88888.00 2007-10-20 05:49:42.908 293 18212.27 24.37 52651.81 88888.00 2007-10-20 05:49:43.408 293 18212.10 24.44 52651.78 88888.00 2007-10-20 05:49:43.908 293 18212.21 24.46 52651.78 88888.00 2007-10-20 05:49:44.408 293 18212.19 24.37 52651.85 88888.00 2007-10-20 05:49:44.908 293 18212.26 24.40 52651.82 88888.00 2007-10-20 05:49:45.408 293 18212.14 24.35 52651.73 88888.00 2007-10-20 05:49:45.908 293 18211.96 24.27 52651.72 88888.00 2007-10-20 05:49:46.408 293 18212.06 24.28 52651.76 88888.00 2007-10-20 05:49:46.908 293 18212.10 24.23 52651.77 88888.00 2007-10-20 05:49:47.408 293 18212.00 24.12 52651.77 88888.00 2007-10-20 05:49:47.908 293 18211.86 24.06 52651.78 88888.00 2007-10-20 05:49:48.408 293 18211.75 24.01 52651.83 88888.00 2007-10-20 05:49:48.908 293 18211.73 24.08 52651.82 88888.00 2007-10-20 05:49:49.408 293 18211.69 24.05 52651.81 88888.00 2007-10-20 05:49:49.908 293 18211.59 24.05 52651.84 88888.00 2007-10-20 05:49:50.408 293 18211.38 24.02 52651.82 88888.00 2007-10-20 05:49:50.908 293 18211.28 24.00 52651.86 88888.00 2007-10-20 05:49:51.408 293 18211.26 23.97 52651.88 88888.00 2007-10-20 05:49:51.908 293 18211.28 23.90 52651.84 88888.00 2007-10-20 05:49:52.408 293 18211.31 23.87 52651.72 88888.00 2007-10-20 05:49:52.908 293 18211.29 23.84 52651.63 88888.00 2007-10-20 05:49:53.408 293 18211.16 23.77 52651.60 88888.00 2007-10-20 05:49:53.908 293 18211.16 23.71 52651.65 88888.00 2007-10-20 05:49:54.408 293 18211.15 23.72 52651.73 88888.00 2007-10-20 05:49:54.908 293 18211.09 23.69 52651.74 88888.00 2007-10-20 05:49:55.408 293 18210.99 23.65 52651.63 88888.00 2007-10-20 05:49:55.908 293 18210.85 23.69 52651.55 88888.00 2007-10-20 05:49:56.408 293 18210.86 23.60 52651.58 88888.00 2007-10-20 05:49:56.908 293 18210.88 23.48 52651.66 88888.00 2007-10-20 05:49:57.408 293 18210.80 23.45 52651.53 88888.00 2007-10-20 05:49:57.908 293 18211.00 23.46 52651.47 88888.00 2007-10-20 05:49:58.408 293 18210.93 23.42 52651.47 88888.00 2007-10-20 05:49:58.908 293 18210.89 23.34 52651.55 88888.00 2007-10-20 05:49:59.408 293 18210.94 23.36 52651.62 88888.00 2007-10-20 05:49:59.908 293 18210.80 23.34 52651.60 88888.00 2007-10-20 05:50:00.408 293 18210.86 23.28 52651.55 88888.00 2007-10-20 05:50:00.908 293 18210.88 23.24 52651.54 88888.00 2007-10-20 05:50:01.408 293 18210.98 23.26 52651.53 88888.00 2007-10-20 05:50:01.908 293 18211.06 23.30 52651.53 88888.00 2007-10-20 05:50:02.408 293 18211.11 23.29 52651.60 88888.00 2007-10-20 05:50:02.908 293 18211.43 23.28 52651.56 88888.00 2007-10-20 05:50:03.408 293 18211.53 23.23 52651.56 88888.00 2007-10-20 05:50:03.908 293 18211.62 23.26 52651.61 88888.00 2007-10-20 05:50:04.408 293 18211.82 23.21 52651.60 88888.00 2007-10-20 05:50:04.908 293 18211.90 23.20 52651.60 88888.00 2007-10-20 05:50:05.408 293 18211.97 23.26 52651.63 88888.00 2007-10-20 05:50:05.908 293 18211.97 23.21 52651.61 88888.00 2007-10-20 05:50:06.408 293 18212.04 23.11 52651.70 88888.00 2007-10-20 05:50:06.908 293 18212.17 23.10 52651.66 88888.00 2007-10-20 05:50:07.408 293 18212.27 23.09 52651.61 88888.00 2007-10-20 05:50:07.908 293 18212.24 23.16 52651.61 88888.00 2007-10-20 05:50:08.408 293 18212.24 23.20 52651.63 88888.00 2007-10-20 05:50:08.908 293 18212.40 23.19 52651.79 88888.00 2007-10-20 05:50:09.408 293 18212.40 23.18 52651.74 88888.00 2007-10-20 05:50:09.908 293 18212.47 23.16 52651.77 88888.00 2007-10-20 05:50:10.408 293 18212.55 23.19 52651.73 88888.00 2007-10-20 05:50:10.908 293 18212.54 23.12 52651.73 88888.00 2007-10-20 05:50:11.408 293 18212.69 23.16 52651.79 88888.00 2007-10-20 05:50:11.908 293 18212.66 23.25 52651.84 88888.00 2007-10-20 05:50:12.408 293 18212.65 23.24 52651.91 88888.00 2007-10-20 05:50:12.908 293 18212.75 23.24 52651.98 88888.00 2007-10-20 05:50:13.408 293 18212.66 23.26 52652.20 88888.00 2007-10-20 05:50:13.908 293 18212.77 23.26 52652.25 88888.00 2007-10-20 05:50:14.408 293 18212.91 23.13 52652.09 88888.00 2007-10-20 05:50:14.908 293 18212.94 23.10 52652.06 88888.00 2007-10-20 05:50:15.408 293 18212.84 23.25 52652.05 88888.00 2007-10-20 05:50:15.908 293 18212.92 23.30 52651.91 88888.00 2007-10-20 05:50:16.408 293 18212.89 23.27 52652.05 88888.00 2007-10-20 05:50:16.908 293 18212.68 23.28 52652.28 88888.00 2007-10-20 05:50:17.408 293 18212.63 23.31 52652.26 88888.00 2007-10-20 05:50:17.908 293 18212.46 23.35 52652.18 88888.00 2007-10-20 05:50:18.408 293 18212.28 23.34 52652.16 88888.00 2007-10-20 05:50:18.908 293 18211.92 23.33 52652.17 88888.00 2007-10-20 05:50:19.408 293 18212.16 23.38 52652.17 88888.00 2007-10-20 05:50:19.908 293 18212.22 23.44 52652.16 88888.00 2007-10-20 05:50:20.408 293 18212.12 23.42 52652.21 88888.00 2007-10-20 05:50:20.908 293 18211.92 23.41 52652.23 88888.00 2007-10-20 05:50:21.408 293 18211.75 23.40 52652.20 88888.00 2007-10-20 05:50:21.908 293 18211.68 23.46 52652.09 88888.00 2007-10-20 05:50:22.408 293 18211.61 23.48 52652.07 88888.00 2007-10-20 05:50:22.908 293 18211.39 23.42 52652.09 88888.00 2007-10-20 05:50:23.408 293 18211.16 23.40 52652.13 88888.00 2007-10-20 05:50:23.908 293 18211.07 23.41 52652.05 88888.00 2007-10-20 05:50:24.408 293 18211.06 23.42 52652.11 88888.00 2007-10-20 05:50:24.908 293 18211.03 23.43 52652.21 88888.00 2007-10-20 05:50:25.408 293 18210.81 23.44 52652.17 88888.00 2007-10-20 05:50:25.908 293 18210.60 23.54 52652.14 88888.00 2007-10-20 05:50:26.408 293 18210.61 23.53 52652.18 88888.00 2007-10-20 05:50:26.908 293 18210.52 23.51 52652.16 88888.00 2007-10-20 05:50:27.408 293 18210.27 23.42 52652.13 88888.00 2007-10-20 05:50:27.908 293 18209.87 23.40 52652.24 88888.00 2007-10-20 05:50:28.408 293 18209.91 23.45 52652.25 88888.00 2007-10-20 05:50:28.908 293 18210.00 23.42 52652.23 88888.00 2007-10-20 05:50:29.408 293 18210.02 23.45 52652.14 88888.00 2007-10-20 05:50:29.908 293 18209.99 23.53 52652.21 88888.00 2007-10-20 05:50:30.408 293 18209.79 23.58 52652.20 88888.00 2007-10-20 05:50:30.908 293 18209.67 23.63 52652.26 88888.00 2007-10-20 05:50:31.408 293 18209.52 23.70 52652.35 88888.00 2007-10-20 05:50:31.908 293 18209.45 23.73 52652.36 88888.00 2007-10-20 05:50:32.408 293 18209.37 23.75 52652.35 88888.00 2007-10-20 05:50:32.908 293 18209.39 23.82 52652.25 88888.00 2007-10-20 05:50:33.408 293 18209.34 23.87 52652.26 88888.00 2007-10-20 05:50:33.908 293 18209.33 23.86 52652.11 88888.00 2007-10-20 05:50:34.408 293 18209.26 23.90 52652.09 88888.00 2007-10-20 05:50:34.908 293 18209.21 23.91 52652.17 88888.00 2007-10-20 05:50:35.408 293 18209.31 23.87 52652.20 88888.00 2007-10-20 05:50:35.908 293 18209.23 23.92 52652.15 88888.00 2007-10-20 05:50:36.408 293 18209.09 23.96 52652.08 88888.00 2007-10-20 05:50:36.908 293 18209.10 23.97 52652.02 88888.00 2007-10-20 05:50:37.408 293 18209.15 23.94 52652.06 88888.00 2007-10-20 05:50:37.908 293 18209.06 23.92 52652.11 88888.00 2007-10-20 05:50:38.408 293 18209.26 23.97 52652.02 88888.00 2007-10-20 05:50:38.908 293 18209.32 24.05 52651.91 88888.00 2007-10-20 05:50:39.408 293 18209.23 24.13 52651.82 88888.00 2007-10-20 05:50:39.908 293 18209.30 24.23 52651.89 88888.00 2007-10-20 05:50:40.408 293 18209.37 24.15 52651.96 88888.00 2007-10-20 05:50:40.908 293 18209.31 24.04 52651.88 88888.00 2007-10-20 05:50:41.408 293 18209.33 24.03 52651.86 88888.00 2007-10-20 05:50:41.908 293 18209.34 24.01 52651.82 88888.00 2007-10-20 05:50:42.408 293 18209.29 24.01 52651.74 88888.00 2007-10-20 05:50:42.908 293 18209.34 24.05 52651.67 88888.00 2007-10-20 05:50:43.408 293 18209.56 24.00 52651.66 88888.00 2007-10-20 05:50:43.908 293 18209.47 23.94 52651.71 88888.00 2007-10-20 05:50:44.408 293 18209.22 23.94 52651.76 88888.00 2007-10-20 05:50:44.908 293 18209.41 23.90 52651.66 88888.00 2007-10-20 05:50:45.408 293 18209.66 23.93 52651.66 88888.00 2007-10-20 05:50:45.908 293 18209.90 23.93 52651.65 88888.00 2007-10-20 05:50:46.408 293 18209.94 23.96 52651.69 88888.00 2007-10-20 05:50:46.908 293 18210.09 23.93 52651.77 88888.00 2007-10-20 05:50:47.408 293 18210.01 23.89 52651.89 88888.00 2007-10-20 05:50:47.908 293 18210.06 23.90 52651.89 88888.00 2007-10-20 05:50:48.408 293 18210.33 23.88 52651.77 88888.00 2007-10-20 05:50:48.908 293 18210.41 24.02 52651.63 88888.00 2007-10-20 05:50:49.408 293 18210.41 24.06 52651.74 88888.00 2007-10-20 05:50:49.908 293 18210.45 24.01 52651.71 88888.00 2007-10-20 05:50:50.408 293 18210.69 24.00 52651.74 88888.00 2007-10-20 05:50:50.908 293 18210.65 24.01 52651.77 88888.00 2007-10-20 05:50:51.408 293 18210.62 23.99 52651.74 88888.00 2007-10-20 05:50:51.908 293 18210.81 23.94 52651.79 88888.00 2007-10-20 05:50:52.408 293 18210.80 23.84 52651.85 88888.00 2007-10-20 05:50:52.908 293 18210.87 23.73 52651.89 88888.00 2007-10-20 05:50:53.408 293 18210.88 23.69 52651.92 88888.00 2007-10-20 05:50:53.908 293 18210.80 23.60 52651.79 88888.00 2007-10-20 05:50:54.408 293 18210.87 23.56 52651.62 88888.00 2007-10-20 05:50:54.908 293 18210.85 23.57 52651.56 88888.00 2007-10-20 05:50:55.408 293 18210.86 23.51 52651.54 88888.00 2007-10-20 05:50:55.908 293 18210.91 23.40 52651.51 88888.00 2007-10-20 05:50:56.408 293 18210.97 23.31 52651.48 88888.00 2007-10-20 05:50:56.908 293 18211.14 23.38 52651.51 88888.00 2007-10-20 05:50:57.408 293 18211.05 23.37 52651.49 88888.00 2007-10-20 05:50:57.908 293 18211.06 23.29 52651.48 88888.00 2007-10-20 05:50:58.408 293 18211.17 23.26 52651.54 88888.00 2007-10-20 05:50:58.908 293 18211.23 23.23 52651.55 88888.00 2007-10-20 05:50:59.408 293 18211.04 23.23 52651.44 88888.00 2007-10-20 05:50:59.908 293 18211.06 23.26 52651.48 88888.00 2007-10-20 05:51:00.408 293 18211.11 23.33 52651.50 88888.00 2007-10-20 05:51:00.908 293 18211.11 23.29 52651.56 88888.00 2007-10-20 05:51:01.408 293 18211.07 23.20 52651.54 88888.00 2007-10-20 05:51:01.908 293 18211.08 23.21 52651.43 88888.00 2007-10-20 05:51:02.408 293 18211.06 23.21 52651.40 88888.00 2007-10-20 05:51:02.908 293 18210.86 23.12 52651.40 88888.00 2007-10-20 05:51:03.408 293 18211.02 23.12 52651.45 88888.00 2007-10-20 05:51:03.908 293 18211.02 23.08 52651.46 88888.00 2007-10-20 05:51:04.408 293 18210.92 23.04 52651.51 88888.00 2007-10-20 05:51:04.908 293 18210.88 23.08 52651.62 88888.00 2007-10-20 05:51:05.408 293 18210.91 23.12 52651.58 88888.00 2007-10-20 05:51:05.908 293 18210.88 23.03 52651.60 88888.00 2007-10-20 05:51:06.408 293 18210.95 22.91 52651.48 88888.00 2007-10-20 05:51:06.908 293 18211.15 22.87 52651.51 88888.00 2007-10-20 05:51:07.408 293 18211.10 22.88 52651.57 88888.00 2007-10-20 05:51:07.908 293 18211.04 22.93 52651.56 88888.00 2007-10-20 05:51:08.408 293 18210.94 22.93 52651.56 88888.00 2007-10-20 05:51:08.908 293 18210.87 22.96 52651.61 88888.00 2007-10-20 05:51:09.408 293 18210.97 22.95 52651.68 88888.00 2007-10-20 05:51:09.908 293 18211.08 22.94 52651.66 88888.00 2007-10-20 05:51:10.408 293 18210.97 22.92 52651.66 88888.00 2007-10-20 05:51:10.908 293 18210.91 22.90 52651.61 88888.00 2007-10-20 05:51:11.408 293 18210.91 22.89 52651.67 88888.00 2007-10-20 05:51:11.908 293 18210.91 22.95 52651.81 88888.00 2007-10-20 05:51:12.408 293 18210.93 22.90 52651.91 88888.00 2007-10-20 05:51:12.908 293 18210.73 22.86 52651.96 88888.00 2007-10-20 05:51:13.408 293 18210.89 22.90 52651.91 88888.00 2007-10-20 05:51:13.908 293 18210.96 22.96 52651.93 88888.00 2007-10-20 05:51:14.408 293 18210.88 23.00 52652.01 88888.00 2007-10-20 05:51:14.908 293 18210.91 22.89 52651.96 88888.00 2007-10-20 05:51:15.408 293 18210.96 22.88 52651.89 88888.00 2007-10-20 05:51:15.908 293 18210.97 22.93 52651.86 88888.00 2007-10-20 05:51:16.408 293 18210.94 23.01 52651.96 88888.00 2007-10-20 05:51:16.908 293 18210.93 23.03 52652.03 88888.00 2007-10-20 05:51:17.408 293 18211.04 23.00 52652.15 88888.00 2007-10-20 05:51:17.908 293 18211.14 23.05 52652.23 88888.00 2007-10-20 05:51:18.408 293 18211.08 23.10 52652.27 88888.00 2007-10-20 05:51:18.908 293 18210.85 23.09 52652.39 88888.00 2007-10-20 05:51:19.408 293 18210.88 23.08 52652.32 88888.00 2007-10-20 05:51:19.908 293 18210.86 23.22 52652.23 88888.00 2007-10-20 05:51:20.408 293 18210.86 23.27 52652.16 88888.00 2007-10-20 05:51:20.908 293 18210.91 23.28 52652.16 88888.00 2007-10-20 05:51:21.408 293 18210.93 23.30 52652.21 88888.00 2007-10-20 05:51:21.908 293 18211.05 23.29 52652.39 88888.00 2007-10-20 05:51:22.408 293 18211.13 23.37 52652.65 88888.00 2007-10-20 05:51:22.908 293 18211.11 23.44 52652.70 88888.00 2007-10-20 05:51:23.408 293 18210.87 23.51 52652.66 88888.00 2007-10-20 05:51:23.908 293 18210.86 23.46 52652.58 88888.00 2007-10-20 05:51:24.408 293 18210.96 23.44 52652.75 88888.00 2007-10-20 05:51:24.908 293 18211.06 23.41 52652.84 88888.00 2007-10-20 05:51:25.408 293 18211.09 23.45 52652.84 88888.00 2007-10-20 05:51:25.908 293 18211.16 23.44 52652.83 88888.00 2007-10-20 05:51:26.408 293 18211.24 23.51 52652.93 88888.00 2007-10-20 05:51:26.908 293 18211.13 23.57 52652.86 88888.00 2007-10-20 05:51:27.408 293 18211.07 23.63 52652.91 88888.00 2007-10-20 05:51:27.908 293 18211.09 23.63 52652.97 88888.00 2007-10-20 05:51:28.408 293 18211.04 23.59 52652.86 88888.00 2007-10-20 05:51:28.908 293 18210.91 23.59 52652.94 88888.00 2007-10-20 05:51:29.408 293 18210.97 23.62 52652.94 88888.00 2007-10-20 05:51:29.908 293 18211.02 23.66 52653.02 88888.00 2007-10-20 05:51:30.408 293 18211.03 23.72 52653.16 88888.00 2007-10-20 05:51:30.908 293 18211.00 23.77 52653.13 88888.00 2007-10-20 05:51:31.408 293 18211.03 23.78 52653.23 88888.00 2007-10-20 05:51:31.908 293 18211.09 23.80 52653.12 88888.00 2007-10-20 05:51:32.408 293 18210.96 23.91 52653.11 88888.00 2007-10-20 05:51:32.908 293 18210.74 23.96 52653.18 88888.00 2007-10-20 05:51:33.408 293 18210.64 23.96 52653.27 88888.00 2007-10-20 05:51:33.908 293 18210.80 23.89 52653.24 88888.00 2007-10-20 05:51:34.408 293 18211.06 23.93 52653.12 88888.00 2007-10-20 05:51:34.908 293 18211.15 23.97 52653.09 88888.00 2007-10-20 05:51:35.408 293 18211.13 24.00 52653.05 88888.00 2007-10-20 05:51:35.908 293 18211.10 24.07 52653.09 88888.00 2007-10-20 05:51:36.408 293 18211.09 24.04 52653.14 88888.00 2007-10-20 05:51:36.908 293 18211.09 23.96 52653.23 88888.00 2007-10-20 05:51:37.408 293 18211.08 23.97 52653.27 88888.00 2007-10-20 05:51:37.908 293 18211.15 23.94 52653.24 88888.00 2007-10-20 05:51:38.408 293 18211.15 23.95 52653.25 88888.00 2007-10-20 05:51:38.908 293 18211.04 24.05 52653.29 88888.00 2007-10-20 05:51:39.408 293 18210.94 24.05 52653.31 88888.00 2007-10-20 05:51:39.908 293 18211.02 24.04 52653.47 88888.00 2007-10-20 05:51:40.408 293 18210.97 24.07 52653.44 88888.00 2007-10-20 05:51:40.908 293 18211.00 24.07 52653.44 88888.00 2007-10-20 05:51:41.408 293 18210.94 24.04 52653.47 88888.00 2007-10-20 05:51:41.908 293 18210.80 24.01 52653.36 88888.00 2007-10-20 05:51:42.408 293 18210.88 24.00 52653.36 88888.00 2007-10-20 05:51:42.908 293 18210.89 24.04 52653.36 88888.00 2007-10-20 05:51:43.408 293 18210.76 24.05 52653.41 88888.00 2007-10-20 05:51:43.908 293 18210.69 24.05 52653.37 88888.00 2007-10-20 05:51:44.408 293 18210.59 24.10 52653.32 88888.00 2007-10-20 05:51:44.908 293 18210.50 24.06 52653.31 88888.00 2007-10-20 05:51:45.408 293 18210.53 24.10 52653.27 88888.00 2007-10-20 05:51:45.908 293 18210.50 24.11 52653.35 88888.00 2007-10-20 05:51:46.408 293 18210.09 24.12 52653.27 88888.00 2007-10-20 05:51:46.908 293 18209.98 24.16 52653.28 88888.00 2007-10-20 05:51:47.408 293 18210.15 24.20 52653.39 88888.00 2007-10-20 05:51:47.908 293 18210.00 24.13 52653.29 88888.00 2007-10-20 05:51:48.408 293 18209.99 24.14 52653.06 88888.00 2007-10-20 05:51:48.908 293 18210.00 24.02 52653.07 88888.00 2007-10-20 05:51:49.408 293 18209.88 23.97 52653.17 88888.00 2007-10-20 05:51:49.908 293 18209.82 24.08 52653.13 88888.00 2007-10-20 05:51:50.408 293 18209.83 24.07 52652.93 88888.00 2007-10-20 05:51:50.908 293 18209.82 24.00 52652.96 88888.00 2007-10-20 05:51:51.408 293 18209.54 23.99 52653.06 88888.00 2007-10-20 05:51:51.908 293 18209.50 23.96 52653.06 88888.00 2007-10-20 05:51:52.408 293 18209.65 23.87 52653.11 88888.00 2007-10-20 05:51:52.908 293 18209.52 23.84 52653.17 88888.00 2007-10-20 05:51:53.408 293 18209.46 23.79 52652.97 88888.00 2007-10-20 05:51:53.908 293 18209.48 23.85 52652.91 88888.00 2007-10-20 05:51:54.408 293 18209.44 23.91 52652.84 88888.00 2007-10-20 05:51:54.908 293 18209.37 23.88 52652.73 88888.00 2007-10-20 05:51:55.408 293 18209.39 23.96 52652.75 88888.00 2007-10-20 05:51:55.908 293 18209.41 24.02 52652.93 88888.00 2007-10-20 05:51:56.408 293 18209.48 24.01 52652.96 88888.00 2007-10-20 05:51:56.908 293 18209.55 23.97 52652.95 88888.00 2007-10-20 05:51:57.408 293 18209.63 23.98 52652.88 88888.00 2007-10-20 05:51:57.908 293 18209.71 23.97 52652.84 88888.00 2007-10-20 05:51:58.408 293 18209.63 23.87 52652.88 88888.00 2007-10-20 05:51:58.908 293 18209.63 23.82 52652.96 88888.00 2007-10-20 05:51:59.408 293 18209.63 23.87 52652.97 88888.00 2007-10-20 05:51:59.908 293 18209.50 23.86 52652.84 88888.00 2007-10-20 05:52:00.408 293 18209.56 23.88 52652.88 88888.00 2007-10-20 05:52:00.908 293 18209.56 23.93 52652.96 88888.00 2007-10-20 05:52:01.408 293 18209.67 23.92 52652.94 88888.00 2007-10-20 05:52:01.908 293 18209.73 23.89 52652.97 88888.00 2007-10-20 05:52:02.408 293 18209.74 23.88 52652.88 88888.00 2007-10-20 05:52:02.908 293 18209.67 23.87 52652.84 88888.00 2007-10-20 05:52:03.408 293 18209.67 23.89 52652.88 88888.00 2007-10-20 05:52:03.908 293 18209.72 23.91 52652.94 88888.00 2007-10-20 05:52:04.408 293 18209.74 23.96 52652.93 88888.00 2007-10-20 05:52:04.908 293 18209.79 23.98 52653.01 88888.00 2007-10-20 05:52:05.408 293 18209.79 24.00 52652.95 88888.00 2007-10-20 05:52:05.908 293 18209.58 23.98 52652.93 88888.00 2007-10-20 05:52:06.408 293 18209.57 23.90 52652.90 88888.00 2007-10-20 05:52:06.908 293 18209.64 23.82 52652.83 88888.00 2007-10-20 05:52:07.408 293 18209.67 23.79 52652.93 88888.00 2007-10-20 05:52:07.908 293 18209.53 23.88 52653.00 88888.00 2007-10-20 05:52:08.408 293 18209.42 23.79 52653.06 88888.00 2007-10-20 05:52:08.908 293 18209.35 23.68 52653.04 88888.00 2007-10-20 05:52:09.408 293 18209.33 23.65 52653.02 88888.00 2007-10-20 05:52:09.908 293 18209.46 23.61 52652.95 88888.00 2007-10-20 05:52:10.408 293 18209.54 23.67 52653.01 88888.00 2007-10-20 05:52:10.908 293 18209.57 23.69 52652.98 88888.00 2007-10-20 05:52:11.408 293 18209.67 23.71 52652.97 88888.00 2007-10-20 05:52:11.908 293 18209.55 23.68 52653.00 88888.00 2007-10-20 05:52:12.408 293 18209.46 23.64 52653.06 88888.00 2007-10-20 05:52:12.908 293 18209.52 23.58 52652.97 88888.00 2007-10-20 05:52:13.408 293 18209.59 23.62 52652.94 88888.00 2007-10-20 05:52:13.908 293 18209.43 23.61 52652.97 88888.00 2007-10-20 05:52:14.408 293 18209.45 23.59 52653.02 88888.00 2007-10-20 05:52:14.908 293 18209.46 23.49 52653.11 88888.00 2007-10-20 05:52:15.408 293 18209.54 23.51 52653.07 88888.00 2007-10-20 05:52:15.908 293 18209.41 23.51 52653.01 88888.00 2007-10-20 05:52:16.408 293 18209.19 23.43 52652.87 88888.00 2007-10-20 05:52:16.908 293 18209.45 23.43 52652.81 88888.00 2007-10-20 05:52:17.408 293 18209.64 23.49 52652.71 88888.00 2007-10-20 05:52:17.908 293 18209.63 23.47 52652.79 88888.00 2007-10-20 05:52:18.408 293 18209.68 23.43 52652.78 88888.00 2007-10-20 05:52:18.908 293 18209.50 23.39 52652.72 88888.00 2007-10-20 05:52:19.408 293 18209.47 23.35 52652.74 88888.00 2007-10-20 05:52:19.908 293 18209.56 23.32 52652.72 88888.00 2007-10-20 05:52:20.408 293 18209.62 23.26 52652.71 88888.00 2007-10-20 05:52:20.908 293 18209.48 23.20 52652.82 88888.00 2007-10-20 05:52:21.408 293 18209.52 23.26 52652.82 88888.00 2007-10-20 05:52:21.908 293 18209.47 23.19 52652.76 88888.00 2007-10-20 05:52:22.408 293 18209.65 23.22 52652.74 88888.00 2007-10-20 05:52:22.908 293 18209.89 23.27 52652.84 88888.00 2007-10-20 05:52:23.408 293 18209.94 23.24 52652.96 88888.00 2007-10-20 05:52:23.908 293 18209.57 23.24 52652.96 88888.00 2007-10-20 05:52:24.408 293 18209.44 23.20 52653.06 88888.00 2007-10-20 05:52:24.908 293 18209.31 23.14 52653.08 88888.00 2007-10-20 05:52:25.408 293 18209.19 23.03 52652.97 88888.00 2007-10-20 05:52:25.908 293 18209.15 23.06 52652.95 88888.00 2007-10-20 05:52:26.408 293 18209.26 23.11 52652.90 88888.00 2007-10-20 05:52:26.908 293 18209.28 23.15 52652.98 88888.00 2007-10-20 05:52:27.408 293 18209.24 23.18 52652.96 88888.00 2007-10-20 05:52:27.908 293 18209.08 23.13 52652.93 88888.00 2007-10-20 05:52:28.408 293 18208.97 23.10 52652.86 88888.00 2007-10-20 05:52:28.908 293 18209.02 23.16 52652.90 88888.00 2007-10-20 05:52:29.408 293 18208.90 23.13 52652.97 88888.00 2007-10-20 05:52:29.908 293 18208.85 23.08 52652.98 88888.00 2007-10-20 05:52:30.408 293 18208.88 23.09 52652.97 88888.00 2007-10-20 05:52:30.908 293 18208.85 23.06 52652.97 88888.00 2007-10-20 05:52:31.408 293 18208.82 23.13 52652.96 88888.00 2007-10-20 05:52:31.908 293 18208.77 23.20 52652.98 88888.00 2007-10-20 05:52:32.408 293 18208.71 23.19 52652.99 88888.00 2007-10-20 05:52:32.908 293 18208.80 23.07 52652.91 88888.00 2007-10-20 05:52:33.408 293 18208.89 23.06 52652.81 88888.00 2007-10-20 05:52:33.908 293 18208.86 23.15 52652.74 88888.00 2007-10-20 05:52:34.408 293 18208.79 23.23 52652.81 88888.00 2007-10-20 05:52:34.908 293 18208.80 23.21 52652.88 88888.00 2007-10-20 05:52:35.408 293 18208.69 23.20 52652.76 88888.00 2007-10-20 05:52:35.908 293 18208.60 23.12 52652.77 88888.00 2007-10-20 05:52:36.408 293 18208.28 23.22 52652.84 88888.00 2007-10-20 05:52:36.908 293 18208.49 23.28 52652.83 88888.00 2007-10-20 05:52:37.408 293 18208.68 23.25 52652.81 88888.00 2007-10-20 05:52:37.908 293 18208.80 23.25 52652.79 88888.00 2007-10-20 05:52:38.408 293 18208.81 23.22 52652.72 88888.00 2007-10-20 05:52:38.908 293 18208.78 23.12 52652.81 88888.00 2007-10-20 05:52:39.408 293 18208.80 23.05 52652.77 88888.00 2007-10-20 05:52:39.908 293 18208.82 23.06 52652.78 88888.00 2007-10-20 05:52:40.408 293 18208.71 23.13 52652.78 88888.00 2007-10-20 05:52:40.908 293 18208.66 23.24 52652.81 88888.00 2007-10-20 05:52:41.408 293 18208.72 23.23 52652.76 88888.00 2007-10-20 05:52:41.908 293 18208.74 23.14 52652.74 88888.00 2007-10-20 05:52:42.408 293 18208.72 23.16 52652.89 88888.00 2007-10-20 05:52:42.908 293 18208.87 23.19 52652.95 88888.00 2007-10-20 05:52:43.408 293 18208.89 23.21 52652.94 88888.00 2007-10-20 05:52:43.908 293 18208.96 23.21 52652.96 88888.00 2007-10-20 05:52:44.408 293 18208.93 23.13 52652.96 88888.00 2007-10-20 05:52:44.908 293 18208.96 23.12 52652.95 88888.00 2007-10-20 05:52:45.408 293 18208.99 23.14 52652.95 88888.00 2007-10-20 05:52:45.908 293 18208.99 23.19 52652.89 88888.00 2007-10-20 05:52:46.408 293 18209.03 23.10 52652.85 88888.00 2007-10-20 05:52:46.908 293 18209.08 23.10 52652.85 88888.00 2007-10-20 05:52:47.408 293 18209.10 23.14 52652.89 88888.00 2007-10-20 05:52:47.908 293 18209.13 23.08 52652.89 88888.00 2007-10-20 05:52:48.408 293 18209.14 23.13 52652.89 88888.00 2007-10-20 05:52:48.908 293 18209.24 23.20 52652.84 88888.00 2007-10-20 05:52:49.408 293 18209.26 23.23 52652.86 88888.00 2007-10-20 05:52:49.908 293 18209.23 23.23 52652.78 88888.00 2007-10-20 05:52:50.408 293 18209.20 23.30 52652.73 88888.00 2007-10-20 05:52:50.908 293 18209.18 23.36 52652.62 88888.00 2007-10-20 05:52:51.408 293 18209.19 23.40 52652.66 88888.00 2007-10-20 05:52:51.908 293 18209.26 23.42 52652.78 88888.00 2007-10-20 05:52:52.408 293 18209.26 23.35 52652.93 88888.00 2007-10-20 05:52:52.908 293 18209.23 23.29 52652.86 88888.00 2007-10-20 05:52:53.408 293 18209.22 23.27 52652.83 88888.00 2007-10-20 05:52:53.908 293 18209.18 23.30 52652.98 88888.00 2007-10-20 05:52:54.408 293 18209.23 23.29 52653.07 88888.00 2007-10-20 05:52:54.908 293 18209.20 23.28 52653.05 88888.00 2007-10-20 05:52:55.408 293 18209.10 23.25 52653.06 88888.00 2007-10-20 05:52:55.908 293 18209.13 23.43 52653.05 88888.00 2007-10-20 05:52:56.408 293 18209.19 23.52 52653.05 88888.00 2007-10-20 05:52:56.908 293 18209.19 23.49 52653.00 88888.00 2007-10-20 05:52:57.408 293 18209.20 23.43 52653.00 88888.00 2007-10-20 05:52:57.908 293 18209.13 23.44 52653.05 88888.00 2007-10-20 05:52:58.408 293 18209.04 23.44 52653.05 88888.00 2007-10-20 05:52:58.908 293 18209.20 23.40 52653.08 88888.00 2007-10-20 05:52:59.408 293 18209.26 23.44 52653.02 88888.00 2007-10-20 05:52:59.908 293 18209.26 23.45 52653.01 88888.00 2007-10-20 05:53:00.408 293 18209.22 23.43 52653.04 88888.00 2007-10-20 05:53:00.908 293 18209.28 23.43 52653.10 88888.00 2007-10-20 05:53:01.408 293 18209.26 23.48 52653.07 88888.00 2007-10-20 05:53:01.908 293 18209.25 23.55 52653.07 88888.00 2007-10-20 05:53:02.408 293 18209.25 23.56 52653.14 88888.00 2007-10-20 05:53:02.908 293 18209.18 23.53 52653.11 88888.00 2007-10-20 05:53:03.408 293 18209.03 23.56 52653.07 88888.00 2007-10-20 05:53:03.908 293 18209.09 23.53 52653.11 88888.00 2007-10-20 05:53:04.408 293 18209.09 23.48 52653.22 88888.00 2007-10-20 05:53:04.908 293 18209.09 23.47 52653.31 88888.00 2007-10-20 05:53:05.408 293 18209.00 23.54 52653.19 88888.00 2007-10-20 05:53:05.908 293 18208.98 23.57 52653.18 88888.00 2007-10-20 05:53:06.408 293 18208.96 23.52 52653.09 88888.00 2007-10-20 05:53:06.908 293 18208.92 23.51 52653.06 88888.00 2007-10-20 05:53:07.408 293 18208.98 23.52 52653.11 88888.00 2007-10-20 05:53:07.908 293 18208.78 23.47 52653.10 88888.00 2007-10-20 05:53:08.408 293 18208.67 23.51 52653.13 88888.00 2007-10-20 05:53:08.908 293 18208.75 23.51 52653.13 88888.00 2007-10-20 05:53:09.408 293 18208.77 23.40 52653.13 88888.00 2007-10-20 05:53:09.908 293 18208.76 23.42 52653.07 88888.00 2007-10-20 05:53:10.408 293 18208.66 23.51 52653.02 88888.00 2007-10-20 05:53:10.908 293 18208.63 23.43 52653.08 88888.00 2007-10-20 05:53:11.408 293 18208.68 23.37 52653.09 88888.00 2007-10-20 05:53:11.908 293 18208.76 23.45 52653.16 88888.00 2007-10-20 05:53:12.408 293 18208.74 23.56 52653.07 88888.00 2007-10-20 05:53:12.908 293 18208.74 23.58 52653.00 88888.00 2007-10-20 05:53:13.408 293 18208.61 23.59 52652.97 88888.00 2007-10-20 05:53:13.908 293 18208.44 23.63 52653.06 88888.00 2007-10-20 05:53:14.408 293 18208.45 23.68 52653.04 88888.00 2007-10-20 05:53:14.908 293 18208.48 23.63 52653.00 88888.00 2007-10-20 05:53:15.408 293 18208.52 23.59 52653.02 88888.00 2007-10-20 05:53:15.908 293 18208.58 23.55 52652.95 88888.00 2007-10-20 05:53:16.408 293 18208.60 23.69 52652.82 88888.00 2007-10-20 05:53:16.908 293 18208.49 23.76 52652.89 88888.00 2007-10-20 05:53:17.408 293 18208.52 23.79 52652.89 88888.00 2007-10-20 05:53:17.908 293 18208.58 23.72 52652.78 88888.00 2007-10-20 05:53:18.408 293 18208.58 23.79 52652.86 88888.00 2007-10-20 05:53:18.908 293 18208.54 23.75 52652.90 88888.00 2007-10-20 05:53:19.408 293 18208.55 23.72 52653.06 88888.00 2007-10-20 05:53:19.908 293 18208.55 23.75 52653.12 88888.00 2007-10-20 05:53:20.408 293 18208.53 23.73 52653.09 88888.00 2007-10-20 05:53:20.908 293 18208.46 23.72 52653.02 88888.00 2007-10-20 05:53:21.408 293 18208.47 23.66 52652.90 88888.00 2007-10-20 05:53:21.908 293 18208.47 23.61 52652.93 88888.00 2007-10-20 05:53:22.408 293 18208.63 23.60 52652.88 88888.00 2007-10-20 05:53:22.908 293 18208.68 23.61 52652.83 88888.00 2007-10-20 05:53:23.408 293 18208.59 23.60 52652.79 88888.00 2007-10-20 05:53:23.908 293 18208.61 23.54 52652.73 88888.00 2007-10-20 05:53:24.408 293 18208.61 23.48 52652.73 88888.00 2007-10-20 05:53:24.908 293 18208.61 23.54 52652.73 88888.00 2007-10-20 05:53:25.408 293 18208.75 23.60 52652.86 88888.00 2007-10-20 05:53:25.908 293 18208.79 23.63 52652.81 88888.00 2007-10-20 05:53:26.408 293 18208.70 23.58 52652.81 88888.00 2007-10-20 05:53:26.908 293 18208.57 23.51 52652.84 88888.00 2007-10-20 05:53:27.408 293 18208.61 23.52 52652.87 88888.00 2007-10-20 05:53:27.908 293 18208.72 23.59 52652.94 88888.00 2007-10-20 05:53:28.408 293 18208.87 23.68 52652.96 88888.00 2007-10-20 05:53:28.908 293 18208.90 23.66 52653.07 88888.00 2007-10-20 05:53:29.408 293 18208.88 23.68 52653.12 88888.00 2007-10-20 05:53:29.908 293 18208.92 23.76 52653.09 88888.00 2007-10-20 05:53:30.408 293 18208.96 23.71 52653.20 88888.00 2007-10-20 05:53:30.908 293 18208.93 23.71 52653.10 88888.00 2007-10-20 05:53:31.408 293 18209.02 23.71 52652.93 88888.00 2007-10-20 05:53:31.908 293 18208.98 23.74 52652.89 88888.00 2007-10-20 05:53:32.408 293 18209.02 23.66 52652.96 88888.00 2007-10-20 05:53:32.908 293 18209.08 23.59 52653.11 88888.00 2007-10-20 05:53:33.408 293 18209.11 23.45 52653.16 88888.00 2007-10-20 05:53:33.908 293 18209.07 23.44 52653.18 88888.00 2007-10-20 05:53:34.408 293 18209.22 23.38 52653.18 88888.00 2007-10-20 05:53:34.908 293 18209.35 23.36 52653.10 88888.00 2007-10-20 05:53:35.408 293 18209.34 23.37 52653.07 88888.00 2007-10-20 05:53:35.908 293 18209.29 23.39 52653.09 88888.00 2007-10-20 05:53:36.408 293 18209.36 23.44 52652.95 88888.00 2007-10-20 05:53:36.908 293 18209.46 23.46 52652.89 88888.00 2007-10-20 05:53:37.408 293 18209.48 23.55 52653.09 88888.00 2007-10-20 05:53:37.908 293 18209.62 23.55 52653.14 88888.00 2007-10-20 05:53:38.408 293 18209.47 23.59 52653.09 88888.00 2007-10-20 05:53:38.908 293 18209.36 23.58 52653.04 88888.00 2007-10-20 05:53:39.408 293 18209.48 23.55 52653.12 88888.00 2007-10-20 05:53:39.908 293 18209.66 23.58 52652.99 88888.00 2007-10-20 05:53:40.408 293 18209.67 23.57 52652.94 88888.00 2007-10-20 05:53:40.908 293 18209.56 23.62 52653.06 88888.00 2007-10-20 05:53:41.408 293 18209.36 23.69 52653.10 88888.00 2007-10-20 05:53:41.908 293 18209.58 23.65 52653.07 88888.00 2007-10-20 05:53:42.408 293 18209.71 23.60 52652.99 88888.00 2007-10-20 05:53:42.908 293 18209.83 23.58 52653.07 88888.00 2007-10-20 05:53:43.408 293 18209.85 23.54 52653.13 88888.00 2007-10-20 05:53:43.908 293 18209.69 23.54 52653.06 88888.00 2007-10-20 05:53:44.408 293 18209.51 23.55 52653.01 88888.00 2007-10-20 05:53:44.908 293 18209.58 23.48 52653.04 88888.00 2007-10-20 05:53:45.408 293 18209.67 23.48 52652.96 88888.00 2007-10-20 05:53:45.908 293 18209.52 23.33 52653.04 88888.00 2007-10-20 05:53:46.408 293 18209.28 23.34 52652.98 88888.00 2007-10-20 05:53:46.908 293 18209.37 23.40 52653.07 88888.00 2007-10-20 05:53:47.408 293 18209.39 23.36 52653.09 88888.00 2007-10-20 05:53:47.908 293 18209.40 23.36 52653.02 88888.00 2007-10-20 05:53:48.408 293 18209.48 23.37 52653.05 88888.00 2007-10-20 05:53:48.908 293 18209.44 23.36 52653.13 88888.00 2007-10-20 05:53:49.408 293 18209.42 23.37 52653.08 88888.00 2007-10-20 05:53:49.908 293 18209.42 23.37 52652.97 88888.00 2007-10-20 05:53:50.408 293 18209.48 23.40 52653.02 88888.00 2007-10-20 05:53:50.908 293 18209.43 23.47 52653.06 88888.00 2007-10-20 05:53:51.408 293 18209.35 23.42 52653.11 88888.00 2007-10-20 05:53:51.908 293 18209.32 23.38 52653.09 88888.00 2007-10-20 05:53:52.408 293 18209.46 23.39 52653.18 88888.00 2007-10-20 05:53:52.908 293 18209.36 23.35 52653.22 88888.00 2007-10-20 05:53:53.408 293 18209.30 23.31 52653.21 88888.00 2007-10-20 05:53:53.908 293 18209.26 23.30 52653.23 88888.00 2007-10-20 05:53:54.408 293 18209.11 23.29 52653.32 88888.00 2007-10-20 05:53:54.908 293 18209.06 23.41 52653.34 88888.00 2007-10-20 05:53:55.408 293 18209.01 23.44 52653.23 88888.00 2007-10-20 05:53:55.908 293 18209.01 23.47 52653.16 88888.00 2007-10-20 05:53:56.408 293 18209.07 23.55 52653.05 88888.00 2007-10-20 05:53:56.908 293 18208.96 23.55 52653.07 88888.00 2007-10-20 05:53:57.408 293 18208.87 23.52 52653.14 88888.00 2007-10-20 05:53:57.908 293 18208.72 23.46 52653.13 88888.00 2007-10-20 05:53:58.408 293 18208.74 23.38 52653.16 88888.00 2007-10-20 05:53:58.908 293 18208.72 23.46 52653.25 88888.00 2007-10-20 05:53:59.408 293 18208.60 23.45 52653.25 88888.00 2007-10-20 05:53:59.908 293 18208.65 23.43 52653.32 88888.00 2007-10-20 05:54:00.408 293 18208.65 23.52 52653.30 88888.00 2007-10-20 05:54:00.908 293 18208.44 23.52 52653.29 88888.00 2007-10-20 05:54:01.408 293 18208.39 23.46 52653.24 88888.00 2007-10-20 05:54:01.908 293 18208.36 23.52 52653.27 88888.00 2007-10-20 05:54:02.408 293 18208.33 23.54 52653.30 88888.00 2007-10-20 05:54:02.908 293 18208.32 23.58 52653.25 88888.00 2007-10-20 05:54:03.408 293 18208.32 23.62 52653.30 88888.00 2007-10-20 05:54:03.908 293 18208.30 23.54 52653.33 88888.00 2007-10-20 05:54:04.408 293 18208.36 23.38 52653.34 88888.00 2007-10-20 05:54:04.908 293 18208.42 23.38 52653.34 88888.00 2007-10-20 05:54:05.408 293 18208.33 23.43 52653.34 88888.00 2007-10-20 05:54:05.908 293 18208.26 23.61 52653.32 88888.00 2007-10-20 05:54:06.408 293 18208.20 23.59 52653.43 88888.00 2007-10-20 05:54:06.908 293 18208.10 23.57 52653.39 88888.00 2007-10-20 05:54:07.408 293 18207.91 23.56 52653.28 88888.00 2007-10-20 05:54:07.908 293 18207.85 23.65 52653.36 88888.00 2007-10-20 05:54:08.408 293 18207.95 23.67 52653.45 88888.00 2007-10-20 05:54:08.908 293 18208.04 23.65 52653.42 88888.00 2007-10-20 05:54:09.408 293 18207.99 23.65 52653.33 88888.00 2007-10-20 05:54:09.908 293 18207.90 23.61 52653.32 88888.00 2007-10-20 05:54:10.408 293 18207.91 23.65 52653.34 88888.00 2007-10-20 05:54:10.908 293 18207.81 23.62 52653.28 88888.00 2007-10-20 05:54:11.408 293 18207.73 23.68 52653.17 88888.00 2007-10-20 05:54:11.908 293 18207.76 23.73 52653.13 88888.00 2007-10-20 05:54:12.408 293 18207.73 23.63 52653.23 88888.00 2007-10-20 05:54:12.908 293 18207.58 23.70 52653.25 88888.00 2007-10-20 05:54:13.408 293 18207.60 23.72 52653.27 88888.00 2007-10-20 05:54:13.908 293 18207.69 23.74 52653.27 88888.00 2007-10-20 05:54:14.408 293 18207.56 23.76 52653.32 88888.00 2007-10-20 05:54:14.908 293 18207.55 23.80 52653.29 88888.00 2007-10-20 05:54:15.408 293 18207.57 23.81 52653.27 88888.00 2007-10-20 05:54:15.908 293 18207.54 23.87 52653.19 88888.00 2007-10-20 05:54:16.408 293 18207.63 23.88 52653.21 88888.00 2007-10-20 05:54:16.908 293 18207.69 23.77 52653.14 88888.00 2007-10-20 05:54:17.408 293 18207.73 23.75 52653.18 88888.00 2007-10-20 05:54:17.908 293 18207.65 23.89 52653.12 88888.00 2007-10-20 05:54:18.408 293 18207.59 23.95 52653.07 88888.00 2007-10-20 05:54:18.908 293 18207.61 23.88 52653.05 88888.00 2007-10-20 05:54:19.408 293 18207.65 23.93 52653.04 88888.00 2007-10-20 05:54:19.908 293 18207.47 23.95 52652.99 88888.00 2007-10-20 05:54:20.408 293 18207.50 23.93 52653.07 88888.00 2007-10-20 05:54:20.908 293 18207.51 23.96 52653.13 88888.00 2007-10-20 05:54:21.408 293 18207.50 23.94 52653.13 88888.00 2007-10-20 05:54:21.908 293 18207.46 23.97 52653.06 88888.00 2007-10-20 05:54:22.408 293 18207.44 24.03 52652.98 88888.00 2007-10-20 05:54:22.908 293 18207.43 24.04 52653.02 88888.00 2007-10-20 05:54:23.408 293 18207.43 24.09 52653.13 88888.00 2007-10-20 05:54:23.908 293 18207.37 24.12 52653.06 88888.00 2007-10-20 05:54:24.408 293 18207.41 23.98 52652.93 88888.00 2007-10-20 05:54:24.908 293 18207.47 23.99 52652.89 88888.00 2007-10-20 05:54:25.408 293 18207.44 23.98 52652.97 88888.00 2007-10-20 05:54:25.908 293 18207.52 23.96 52653.08 88888.00 2007-10-20 05:54:26.408 293 18207.54 24.03 52653.13 88888.00 2007-10-20 05:54:26.908 293 18207.46 24.03 52653.05 88888.00 2007-10-20 05:54:27.408 293 18207.44 23.98 52652.98 88888.00 2007-10-20 05:54:27.908 293 18207.36 23.96 52652.88 88888.00 2007-10-20 05:54:28.408 293 18207.44 24.06 52652.82 88888.00 2007-10-20 05:54:28.908 293 18207.52 24.09 52652.91 88888.00 2007-10-20 05:54:29.408 293 18207.58 24.07 52652.95 88888.00 2007-10-20 05:54:29.908 293 18207.49 24.05 52652.96 88888.00 2007-10-20 05:54:30.408 293 18207.52 23.99 52652.91 88888.00 2007-10-20 05:54:30.908 293 18207.51 23.95 52652.97 88888.00 2007-10-20 05:54:31.408 293 18207.45 24.05 52653.01 88888.00 2007-10-20 05:54:31.908 293 18207.47 23.96 52653.01 88888.00 2007-10-20 05:54:32.408 293 18207.37 23.90 52652.98 88888.00 2007-10-20 05:54:32.908 293 18207.38 23.98 52652.99 88888.00 2007-10-20 05:54:33.408 293 18207.46 24.00 52652.91 88888.00 2007-10-20 05:54:33.908 293 18207.44 23.99 52652.85 88888.00 2007-10-20 05:54:34.408 293 18207.30 24.01 52652.78 88888.00 2007-10-20 05:54:34.908 293 18207.23 23.97 52652.70 88888.00 2007-10-20 05:54:35.408 293 18207.17 23.98 52652.70 88888.00 2007-10-20 05:54:35.908 293 18207.18 23.91 52652.70 88888.00 2007-10-20 05:54:36.408 293 18207.27 23.92 52652.77 88888.00 2007-10-20 05:54:36.908 293 18207.22 23.91 52652.81 88888.00 2007-10-20 05:54:37.408 293 18206.97 23.87 52652.69 88888.00 2007-10-20 05:54:37.908 293 18207.17 23.87 52652.63 88888.00 2007-10-20 05:54:38.408 293 18207.17 23.84 52652.75 88888.00 2007-10-20 05:54:38.908 293 18207.12 23.78 52652.74 88888.00 2007-10-20 05:54:39.408 293 18207.07 23.73 52652.76 88888.00 2007-10-20 05:54:39.908 293 18207.01 23.74 52652.73 88888.00 2007-10-20 05:54:40.408 293 18207.12 23.72 52652.63 88888.00 2007-10-20 05:54:40.908 293 18207.09 23.63 52652.64 88888.00 2007-10-20 05:54:41.408 293 18207.08 23.66 52652.66 88888.00 2007-10-20 05:54:41.908 293 18207.07 23.71 52652.55 88888.00 2007-10-20 05:54:42.408 293 18207.00 23.71 52652.47 88888.00 2007-10-20 05:54:42.908 293 18206.92 23.68 52652.41 88888.00 2007-10-20 05:54:43.408 293 18207.06 23.71 52652.43 88888.00 2007-10-20 05:54:43.908 293 18206.97 23.70 52652.37 88888.00 2007-10-20 05:54:44.408 293 18207.13 23.68 52652.29 88888.00 2007-10-20 05:54:44.908 293 18206.92 23.69 52652.37 88888.00 2007-10-20 05:54:45.408 293 18206.87 23.60 52652.40 88888.00 2007-10-20 05:54:45.908 293 18206.95 23.67 52652.37 88888.00 2007-10-20 05:54:46.405 293 18206.84 23.65 52652.48 88888.00 2007-10-20 05:54:46.905 293 18206.79 23.71 52652.43 88888.00 2007-10-20 05:54:47.405 293 18206.70 23.76 52652.35 88888.00 2007-10-20 05:54:47.905 293 18206.67 23.70 52652.40 88888.00 2007-10-20 05:54:48.405 293 18206.65 23.69 52652.40 88888.00 2007-10-20 05:54:48.905 293 18206.75 23.69 52652.39 88888.00 2007-10-20 05:54:49.405 293 18206.79 23.69 52652.47 88888.00 2007-10-20 05:54:49.905 293 18206.78 23.69 52652.44 88888.00 2007-10-20 05:54:50.405 293 18206.84 23.77 52652.40 88888.00 2007-10-20 05:54:50.905 293 18206.78 23.79 52652.31 88888.00 2007-10-20 05:54:51.405 293 18206.72 23.78 52652.24 88888.00 2007-10-20 05:54:51.905 293 18206.73 23.84 52652.27 88888.00 2007-10-20 05:54:52.405 293 18206.69 23.89 52652.44 88888.00 2007-10-20 05:54:52.905 293 18206.79 23.80 52652.46 88888.00 2007-10-20 05:54:53.405 293 18206.75 23.74 52652.40 88888.00 2007-10-20 05:54:53.905 293 18206.72 23.81 52652.37 88888.00 2007-10-20 05:54:54.405 293 18206.64 23.86 52652.33 88888.00 2007-10-20 05:54:54.905 293 18206.67 23.81 52652.25 88888.00 2007-10-20 05:54:55.405 293 18206.61 23.81 52652.27 88888.00 2007-10-20 05:54:55.905 293 18206.68 23.80 52652.35 88888.00 2007-10-20 05:54:56.405 293 18206.65 23.91 52652.39 88888.00 2007-10-20 05:54:56.905 293 18206.59 23.97 52652.43 88888.00 2007-10-20 05:54:57.405 293 18206.57 23.90 52652.50 88888.00 2007-10-20 05:54:57.905 293 18206.61 23.84 52652.61 88888.00 2007-10-20 05:54:58.405 293 18206.64 23.84 52652.74 88888.00 2007-10-20 05:54:58.905 293 18206.63 23.89 52652.78 88888.00 2007-10-20 05:54:59.405 293 18206.54 23.96 52652.84 88888.00 2007-10-20 05:54:59.905 293 18206.75 23.91 52652.75 88888.00 2007-10-20 05:55:00.405 293 18206.82 23.94 52652.69 88888.00 2007-10-20 05:55:00.905 293 18206.69 23.99 52652.79 88888.00 2007-10-20 05:55:01.405 293 18206.74 24.05 52652.91 88888.00 2007-10-20 05:55:01.905 293 18206.86 24.10 52652.87 88888.00 2007-10-20 05:55:02.405 293 18206.70 24.13 52652.65 88888.00 2007-10-20 05:55:02.905 293 18206.69 24.12 52652.58 88888.00 2007-10-20 05:55:03.405 293 18206.78 24.14 52652.48 88888.00 2007-10-20 05:55:03.905 293 18206.69 24.16 52652.55 88888.00 2007-10-20 05:55:04.405 293 18206.50 24.11 52652.56 88888.00 2007-10-20 05:55:04.905 293 18206.57 24.10 52652.51 88888.00 2007-10-20 05:55:05.405 293 18206.50 24.12 52652.39 88888.00 2007-10-20 05:55:05.905 293 18206.53 24.09 52652.30 88888.00 2007-10-20 05:55:06.405 293 18206.41 24.16 52652.20 88888.00 2007-10-20 05:55:06.905 293 18206.39 24.14 52652.32 88888.00 2007-10-20 05:55:07.405 293 18206.36 24.16 52652.43 88888.00 2007-10-20 05:55:07.905 293 18206.43 24.09 52652.47 88888.00 2007-10-20 05:55:08.405 293 18206.44 24.18 52652.43 88888.00 2007-10-20 05:55:08.905 293 18206.22 24.24 52652.44 88888.00 2007-10-20 05:55:09.405 293 18206.21 24.26 52652.41 88888.00 2007-10-20 05:55:09.905 293 18206.31 24.30 52652.20 88888.00 2007-10-20 05:55:10.405 293 18206.36 24.29 52652.18 88888.00 2007-10-20 05:55:10.905 293 18206.29 24.34 52652.25 88888.00 2007-10-20 05:55:11.405 293 18206.26 24.35 52652.09 88888.00 2007-10-20 05:55:11.905 293 18206.35 24.37 52652.08 88888.00 2007-10-20 05:55:12.405 293 18206.44 24.37 52652.19 88888.00 2007-10-20 05:55:12.905 293 18206.22 24.30 52652.19 88888.00 2007-10-20 05:55:13.405 293 18206.14 24.25 52652.19 88888.00 2007-10-20 05:55:13.905 293 18206.11 24.24 52652.27 88888.00 2007-10-20 05:55:14.405 293 18206.03 24.24 52652.30 88888.00 2007-10-20 05:55:14.905 293 18205.93 24.37 52652.32 88888.00 2007-10-20 05:55:15.405 293 18206.04 24.34 52652.28 88888.00 2007-10-20 05:55:15.905 293 18205.92 24.30 52652.31 88888.00 2007-10-20 05:55:16.405 293 18205.89 24.32 52652.27 88888.00 2007-10-20 05:55:16.905 293 18206.10 24.37 52652.32 88888.00 2007-10-20 05:55:17.405 293 18206.04 24.46 52652.41 88888.00 2007-10-20 05:55:17.905 293 18205.94 24.47 52652.41 88888.00 2007-10-20 05:55:18.405 293 18206.09 24.47 52652.23 88888.00 2007-10-20 05:55:18.905 293 18206.03 24.53 52652.32 88888.00 2007-10-20 05:55:19.405 293 18205.84 24.60 52652.29 88888.00 2007-10-20 05:55:19.905 293 18205.84 24.56 52652.25 88888.00 2007-10-20 05:55:20.405 293 18206.02 24.53 52652.33 88888.00 2007-10-20 05:55:20.905 293 18205.84 24.49 52652.46 88888.00 2007-10-20 05:55:21.405 293 18205.68 24.47 52652.43 88888.00 2007-10-20 05:55:21.905 293 18205.80 24.49 52652.48 88888.00 2007-10-20 05:55:22.405 293 18205.76 24.56 52652.36 88888.00 2007-10-20 05:55:22.905 293 18205.83 24.54 52652.28 88888.00 2007-10-20 05:55:23.405 293 18205.77 24.49 52652.36 88888.00 2007-10-20 05:55:23.905 293 18205.82 24.53 52652.32 88888.00 2007-10-20 05:55:24.405 293 18205.86 24.49 52652.35 88888.00 2007-10-20 05:55:24.905 293 18206.08 24.44 52652.25 88888.00 2007-10-20 05:55:25.405 293 18206.24 24.44 52652.17 88888.00 2007-10-20 05:55:25.905 293 18206.19 24.37 52652.13 88888.00 2007-10-20 05:55:26.405 293 18206.08 24.44 52652.11 88888.00 2007-10-20 05:55:26.905 293 18205.95 24.48 52652.19 88888.00 2007-10-20 05:55:27.405 293 18206.02 24.52 52652.15 88888.00 2007-10-20 05:55:27.905 293 18206.06 24.55 52652.08 88888.00 2007-10-20 05:55:28.405 293 18206.04 24.64 52652.06 88888.00 2007-10-20 05:55:28.905 293 18206.10 24.70 52652.06 88888.00 2007-10-20 05:55:29.405 293 18206.05 24.71 52652.16 88888.00 2007-10-20 05:55:29.905 293 18206.02 24.73 52652.11 88888.00 2007-10-20 05:55:30.405 293 18205.88 24.78 52652.07 88888.00 2007-10-20 05:55:30.905 293 18205.89 24.72 52652.05 88888.00 2007-10-20 05:55:31.405 293 18205.95 24.74 52652.13 88888.00 2007-10-20 05:55:31.905 293 18205.87 24.76 52652.21 88888.00 2007-10-20 05:55:32.405 293 18205.85 24.67 52652.19 88888.00 2007-10-20 05:55:32.905 293 18206.04 24.63 52652.18 88888.00 2007-10-20 05:55:33.405 293 18206.03 24.64 52652.05 88888.00 2007-10-20 05:55:33.905 293 18205.97 24.61 52652.07 88888.00 2007-10-20 05:55:34.405 293 18206.08 24.60 52652.25 88888.00 2007-10-20 05:55:34.905 293 18206.04 24.49 52652.23 88888.00 2007-10-20 05:55:35.405 293 18206.04 24.56 52652.11 88888.00 2007-10-20 05:55:35.905 293 18206.10 24.62 52652.08 88888.00 2007-10-20 05:55:36.405 293 18206.04 24.63 52652.11 88888.00 2007-10-20 05:55:36.905 293 18206.02 24.57 52652.04 88888.00 2007-10-20 05:55:37.405 293 18206.04 24.56 52651.98 88888.00 2007-10-20 05:55:37.905 293 18206.14 24.54 52652.02 88888.00 2007-10-20 05:55:38.405 293 18206.09 24.54 52651.95 88888.00 2007-10-20 05:55:38.905 293 18206.21 24.54 52651.88 88888.00 2007-10-20 05:55:39.405 293 18206.20 24.52 52651.82 88888.00 2007-10-20 05:55:39.905 293 18206.14 24.54 52651.85 88888.00 2007-10-20 05:55:40.405 293 18206.07 24.55 52651.86 88888.00 2007-10-20 05:55:40.905 293 18206.19 24.48 52651.83 88888.00 2007-10-20 05:55:41.405 293 18206.30 24.41 52651.80 88888.00 2007-10-20 05:55:41.905 293 18206.33 24.34 52651.79 88888.00 2007-10-20 05:55:42.405 293 18206.35 24.32 52651.74 88888.00 2007-10-20 05:55:42.905 293 18206.21 24.20 52651.71 88888.00 2007-10-20 05:55:43.405 293 18206.18 24.20 52651.78 88888.00 2007-10-20 05:55:43.905 293 18206.11 24.21 52651.93 88888.00 2007-10-20 05:55:44.405 293 18206.26 24.27 52651.98 88888.00 2007-10-20 05:55:44.905 293 18206.35 24.27 52651.93 88888.00 2007-10-20 05:55:45.405 293 18206.35 24.30 52651.78 88888.00 2007-10-20 05:55:45.905 293 18206.11 24.30 52651.82 88888.00 2007-10-20 05:55:46.405 293 18206.13 24.28 52651.82 88888.00 2007-10-20 05:55:46.905 293 18206.40 24.14 52651.70 88888.00 2007-10-20 05:55:47.405 293 18206.32 24.09 52651.73 88888.00 2007-10-20 05:55:47.905 293 18206.27 24.06 52651.82 88888.00 2007-10-20 05:55:48.405 293 18206.22 24.08 52651.90 88888.00 2007-10-20 05:55:48.905 293 18206.38 24.07 52651.95 88888.00 2007-10-20 05:55:49.405 293 18206.38 24.05 52652.03 88888.00 2007-10-20 05:55:49.905 293 18206.39 23.99 52651.94 88888.00 2007-10-20 05:55:50.405 293 18206.40 23.97 52651.74 88888.00 2007-10-20 05:55:50.905 293 18206.42 23.95 52651.72 88888.00 2007-10-20 05:55:51.405 293 18206.38 23.97 52651.81 88888.00 2007-10-20 05:55:51.905 293 18206.44 23.95 52652.02 88888.00 2007-10-20 05:55:52.405 293 18206.58 23.94 52652.19 88888.00 2007-10-20 05:55:52.905 293 18206.50 23.91 52652.15 88888.00 2007-10-20 05:55:53.405 293 18206.53 23.96 52652.01 88888.00 2007-10-20 05:55:53.905 293 18206.64 23.88 52652.02 88888.00 2007-10-20 05:55:54.405 293 18206.64 23.81 52652.05 88888.00 2007-10-20 05:55:54.905 293 18206.69 23.71 52652.14 88888.00 2007-10-20 05:55:55.405 293 18206.68 23.67 52652.08 88888.00 2007-10-20 05:55:55.905 293 18206.67 23.66 52652.18 88888.00 2007-10-20 05:55:56.405 293 18206.69 23.72 52652.17 88888.00 2007-10-20 05:55:56.905 293 18206.69 23.70 52652.14 88888.00 2007-10-20 05:55:57.405 293 18206.61 23.63 52652.15 88888.00 2007-10-20 05:55:57.905 293 18206.71 23.61 52652.27 88888.00 2007-10-20 05:55:58.405 293 18206.60 23.56 52652.27 88888.00 2007-10-20 05:55:58.905 293 18206.41 23.49 52652.20 88888.00 2007-10-20 05:55:59.405 293 18206.57 23.39 52652.19 88888.00 2007-10-20 05:55:59.905 293 18206.74 23.29 52652.18 88888.00 2007-10-20 05:56:00.405 293 18206.73 23.25 52652.03 88888.00 2007-10-20 05:56:00.905 293 18206.62 23.20 52652.09 88888.00 2007-10-20 05:56:01.405 293 18206.53 23.10 52652.14 88888.00 2007-10-20 05:56:01.905 293 18206.57 22.94 52652.21 88888.00 2007-10-20 05:56:02.405 293 18206.48 22.80 52652.18 88888.00 2007-10-20 05:56:02.905 293 18206.27 22.80 52652.04 88888.00 2007-10-20 05:56:03.405 293 18206.17 22.76 52652.07 88888.00 2007-10-20 05:56:03.905 293 18206.08 22.62 52652.06 88888.00 2007-10-20 05:56:04.405 293 18205.99 22.48 52651.96 88888.00 2007-10-20 05:56:04.905 293 18205.77 22.25 52651.77 88888.00 2007-10-20 05:56:05.405 293 18205.68 22.03 52651.84 88888.00 2007-10-20 05:56:05.905 293 18205.38 21.84 52651.92 88888.00 2007-10-20 05:56:06.405 293 18205.16 21.61 52651.91 88888.00 2007-10-20 05:56:06.905 293 18204.92 21.39 52651.94 88888.00 2007-10-20 05:56:07.405 293 18204.72 21.11 52651.84 88888.00 2007-10-20 05:56:07.905 293 18204.35 20.87 52651.79 88888.00 2007-10-20 05:56:08.405 293 18203.88 20.69 52651.60 88888.00 2007-10-20 05:56:08.905 293 18203.65 20.54 52651.45 88888.00 2007-10-20 05:56:09.405 293 18203.34 20.37 52651.36 88888.00 2007-10-20 05:56:09.905 293 18203.12 20.23 52651.26 88888.00 2007-10-20 05:56:10.405 293 18202.93 19.97 52651.12 88888.00 2007-10-20 05:56:10.905 293 18202.76 19.79 52651.09 88888.00 2007-10-20 05:56:11.405 293 18202.50 19.63 52651.08 88888.00 2007-10-20 05:56:11.905 293 18202.33 19.39 52650.95 88888.00 2007-10-20 05:56:12.405 293 18202.16 19.28 52650.81 88888.00 2007-10-20 05:56:12.905 293 18201.93 19.16 52650.73 88888.00 2007-10-20 05:56:13.405 293 18201.77 19.03 52650.63 88888.00 2007-10-20 05:56:13.905 293 18201.70 18.94 52650.54 88888.00 2007-10-20 05:56:14.405 293 18201.83 18.77 52650.49 88888.00 2007-10-20 05:56:14.905 293 18202.07 18.72 52650.43 88888.00 2007-10-20 05:56:15.405 293 18202.15 18.71 52650.42 88888.00 2007-10-20 05:56:15.905 293 18202.33 18.75 52650.40 88888.00 2007-10-20 05:56:16.405 293 18202.60 18.79 52650.28 88888.00 2007-10-20 05:56:16.905 293 18202.91 18.94 52650.32 88888.00 2007-10-20 05:56:17.405 293 18203.27 18.99 52650.32 88888.00 2007-10-20 05:56:17.905 293 18203.74 19.07 52650.21 88888.00 2007-10-20 05:56:18.405 293 18204.25 19.09 52650.17 88888.00 2007-10-20 05:56:18.905 293 18204.81 19.11 52650.20 88888.00 2007-10-20 05:56:19.405 293 18205.10 19.21 52650.24 88888.00 2007-10-20 05:56:19.905 293 18205.74 19.32 52650.31 88888.00 2007-10-20 05:56:20.405 293 18206.42 19.39 52650.38 88888.00 2007-10-20 05:56:20.905 293 18207.01 19.58 52650.47 88888.00 2007-10-20 05:56:21.405 293 18207.72 19.81 52650.64 88888.00 2007-10-20 05:56:21.905 293 18208.39 19.90 52650.72 88888.00 2007-10-20 05:56:22.405 293 18208.97 20.05 52650.74 88888.00 2007-10-20 05:56:22.905 293 18209.58 20.13 52650.96 88888.00 2007-10-20 05:56:23.405 293 18210.07 20.23 52651.11 88888.00 2007-10-20 05:56:23.905 293 18210.59 20.30 52651.23 88888.00 2007-10-20 05:56:24.405 293 18211.06 20.36 52651.44 88888.00 2007-10-20 05:56:24.905 293 18211.28 20.34 52651.73 88888.00 2007-10-20 05:56:25.405 293 18211.35 20.29 52651.90 88888.00 2007-10-20 05:56:25.905 293 18211.36 20.19 52652.05 88888.00 2007-10-20 05:56:26.405 293 18211.25 20.08 52652.18 88888.00 2007-10-20 05:56:26.905 293 18211.19 19.91 52652.36 88888.00 2007-10-20 05:56:27.405 293 18210.88 19.72 52652.49 88888.00 2007-10-20 05:56:27.905 293 18210.34 19.60 52652.56 88888.00 2007-10-20 05:56:28.405 293 18210.09 19.35 52652.55 88888.00 2007-10-20 05:56:28.905 293 18209.64 19.19 52652.55 88888.00 2007-10-20 05:56:29.405 293 18209.22 19.11 52652.55 88888.00 2007-10-20 05:56:29.905 293 18208.70 19.01 52652.53 88888.00 2007-10-20 05:56:30.405 293 18208.22 18.80 52652.61 88888.00 2007-10-20 05:56:30.905 293 18207.69 18.63 52652.62 88888.00 2007-10-20 05:56:31.405 293 18207.13 18.57 52652.60 88888.00 2007-10-20 05:56:31.905 293 18206.35 18.55 52652.44 88888.00 2007-10-20 05:56:32.405 293 18205.59 18.42 52652.42 88888.00 2007-10-20 05:56:32.905 293 18204.92 18.36 52652.40 88888.00 2007-10-20 05:56:33.405 293 18204.35 18.31 52652.35 88888.00 2007-10-20 05:56:33.905 293 18203.75 18.27 52652.28 88888.00 2007-10-20 05:56:34.405 293 18203.20 18.21 52652.18 88888.00 2007-10-20 05:56:34.905 293 18202.64 18.12 52652.17 88888.00 2007-10-20 05:56:35.405 293 18202.07 18.13 52652.18 88888.00 2007-10-20 05:56:35.905 293 18201.76 18.13 52652.04 88888.00 2007-10-20 05:56:36.405 293 18201.47 18.14 52651.74 88888.00 2007-10-20 05:56:36.905 293 18201.07 18.15 52651.76 88888.00 2007-10-20 05:56:37.405 293 18200.64 18.14 52651.80 88888.00 2007-10-20 05:56:37.905 293 18200.28 18.16 52651.62 88888.00 2007-10-20 05:56:38.405 293 18200.08 18.12 52651.42 88888.00 2007-10-20 05:56:38.905 293 18199.89 17.97 52651.26 88888.00 2007-10-20 05:56:39.405 293 18199.81 17.81 52651.22 88888.00 2007-10-20 05:56:39.905 293 18199.75 17.84 52651.11 88888.00 2007-10-20 05:56:40.405 293 18199.73 17.90 52650.98 88888.00 2007-10-20 05:56:40.905 293 18199.70 17.92 52650.88 88888.00 2007-10-20 05:56:41.405 293 18199.75 17.81 52650.80 88888.00 2007-10-20 05:56:41.905 293 18199.88 17.68 52650.75 88888.00 2007-10-20 05:56:42.405 293 18199.98 17.64 52650.75 88888.00 2007-10-20 05:56:42.905 293 18199.98 17.60 52650.78 88888.00 2007-10-20 05:56:43.405 293 18199.89 17.62 52650.68 88888.00 2007-10-20 05:56:43.905 293 18200.07 17.65 52650.54 88888.00 2007-10-20 05:56:44.405 293 18200.27 17.61 52650.63 88888.00 2007-10-20 05:56:44.905 293 18200.39 17.53 52650.80 88888.00 2007-10-20 05:56:45.405 293 18200.57 17.48 52650.95 88888.00 2007-10-20 05:56:45.905 293 18200.59 17.54 52650.95 88888.00 2007-10-20 05:56:46.405 293 18200.43 17.54 52650.96 88888.00 2007-10-20 05:56:46.905 293 18200.23 17.49 52651.02 88888.00 2007-10-20 05:56:47.405 293 18200.09 17.49 52650.95 88888.00 2007-10-20 05:56:47.905 293 18199.81 17.43 52650.90 88888.00 2007-10-20 05:56:48.405 293 18199.74 17.40 52650.87 88888.00 2007-10-20 05:56:48.905 293 18199.65 17.44 52650.95 88888.00 2007-10-20 05:56:49.405 293 18199.52 17.43 52650.99 88888.00 2007-10-20 05:56:49.905 293 18199.41 17.44 52651.04 88888.00 2007-10-20 05:56:50.405 293 18199.30 17.53 52651.10 88888.00 2007-10-20 05:56:50.905 293 18199.18 17.59 52651.08 88888.00 2007-10-20 05:56:51.405 293 18199.08 17.64 52651.03 88888.00 2007-10-20 05:56:51.905 293 18199.29 17.64 52650.98 88888.00 2007-10-20 05:56:52.405 293 18199.15 17.64 52650.97 88888.00 2007-10-20 05:56:52.905 293 18198.99 17.62 52650.86 88888.00 2007-10-20 05:56:53.405 293 18198.90 17.62 52650.80 88888.00 2007-10-20 05:56:53.905 293 18198.81 17.57 52650.81 88888.00 2007-10-20 05:56:54.405 293 18198.72 17.55 52650.87 88888.00 2007-10-20 05:56:54.905 293 18198.54 17.61 52650.77 88888.00 2007-10-20 05:56:55.405 293 18198.59 17.74 52650.61 88888.00 2007-10-20 05:56:55.905 293 18198.62 17.75 52650.41 88888.00 2007-10-20 05:56:56.405 293 18198.67 17.68 52650.26 88888.00 2007-10-20 05:56:56.905 293 18198.69 17.63 52650.19 88888.00 2007-10-20 05:56:57.405 293 18198.64 17.57 52650.07 88888.00 2007-10-20 05:56:57.905 293 18198.65 17.57 52649.97 88888.00 2007-10-20 05:56:58.405 293 18198.82 17.54 52649.86 88888.00 2007-10-20 05:56:58.905 293 18198.84 17.42 52649.72 88888.00 2007-10-20 05:56:59.405 293 18198.91 17.29 52649.72 88888.00 2007-10-20 05:56:59.905 293 18199.02 17.21 52649.49 88888.00 2007-10-20 05:57:00.405 293 18198.99 17.00 52649.36 88888.00 2007-10-20 05:57:00.905 293 18199.01 16.85 52649.17 88888.00 2007-10-20 05:57:01.405 293 18199.21 16.68 52649.05 88888.00 2007-10-20 05:57:01.905 293 18199.34 16.44 52648.90 88888.00 2007-10-20 05:57:02.405 293 18199.40 16.26 52648.77 88888.00 2007-10-20 05:57:02.905 293 18199.68 16.07 52648.59 88888.00 2007-10-20 05:57:03.405 293 18199.85 15.94 52648.45 88888.00 2007-10-20 05:57:03.905 293 18199.95 15.75 52648.40 88888.00 2007-10-20 05:57:04.405 293 18200.06 15.53 52648.32 88888.00 2007-10-20 05:57:04.905 293 18200.07 15.40 52648.37 88888.00 2007-10-20 05:57:05.405 293 18200.07 15.18 52648.38 88888.00 2007-10-20 05:57:05.905 293 18200.18 15.00 52648.31 88888.00 2007-10-20 05:57:06.405 293 18200.42 14.86 52648.24 88888.00 2007-10-20 05:57:06.905 293 18200.52 14.67 52648.22 88888.00 2007-10-20 05:57:07.405 293 18200.63 14.56 52648.24 88888.00 2007-10-20 05:57:07.905 293 18200.73 14.47 52648.24 88888.00 2007-10-20 05:57:08.405 293 18200.99 14.32 52648.15 88888.00 2007-10-20 05:57:08.905 293 18201.11 14.22 52648.23 88888.00 2007-10-20 05:57:09.405 293 18200.90 14.12 52648.33 88888.00 2007-10-20 05:57:09.905 293 18200.95 14.00 52648.31 88888.00 2007-10-20 05:57:10.405 293 18201.26 13.90 52648.22 88888.00 2007-10-20 05:57:10.905 293 18201.47 13.91 52648.14 88888.00 2007-10-20 05:57:11.405 293 18201.53 13.81 52648.15 88888.00 2007-10-20 05:57:11.905 293 18201.50 13.76 52648.21 88888.00 2007-10-20 05:57:12.405 293 18201.61 13.73 52648.28 88888.00 2007-10-20 05:57:12.905 293 18201.80 13.78 52648.24 88888.00 2007-10-20 05:57:13.405 293 18201.92 13.74 52648.26 88888.00 2007-10-20 05:57:13.905 293 18202.11 13.70 52648.21 88888.00 2007-10-20 05:57:14.405 293 18202.25 13.58 52648.21 88888.00 2007-10-20 05:57:14.905 293 18202.46 13.46 52648.24 88888.00 2007-10-20 05:57:15.405 293 18202.63 13.33 52648.20 88888.00 2007-10-20 05:57:15.905 293 18202.74 13.32 52648.03 88888.00 2007-10-20 05:57:16.405 293 18202.94 13.33 52648.01 88888.00 2007-10-20 05:57:16.905 293 18203.11 13.31 52647.89 88888.00 2007-10-20 05:57:17.405 293 18203.21 13.32 52647.91 88888.00 2007-10-20 05:57:17.905 293 18203.39 13.24 52648.03 88888.00 2007-10-20 05:57:18.405 293 18203.60 13.15 52648.07 88888.00 2007-10-20 05:57:18.905 293 18203.80 13.10 52648.09 88888.00 2007-10-20 05:57:19.405 293 18204.08 12.92 52648.02 88888.00 2007-10-20 05:57:19.905 293 18204.03 12.74 52648.06 88888.00 2007-10-20 05:57:20.405 293 18204.19 12.68 52648.14 88888.00 2007-10-20 05:57:20.905 293 18204.29 12.62 52648.13 88888.00 2007-10-20 05:57:21.405 293 18204.39 12.58 52648.07 88888.00 2007-10-20 05:57:21.905 293 18204.40 12.52 52648.12 88888.00 2007-10-20 05:57:22.405 293 18204.32 12.36 52648.12 88888.00 2007-10-20 05:57:22.905 293 18204.22 12.22 52648.22 88888.00 2007-10-20 05:57:23.405 293 18204.16 12.07 52648.18 88888.00 2007-10-20 05:57:23.905 293 18203.93 11.92 52648.25 88888.00 2007-10-20 05:57:24.405 293 18203.89 11.75 52648.37 88888.00 2007-10-20 05:57:24.905 293 18203.64 11.65 52648.43 88888.00 2007-10-20 05:57:25.405 293 18203.38 11.54 52648.47 88888.00 2007-10-20 05:57:25.905 293 18203.29 11.39 52648.50 88888.00 2007-10-20 05:57:26.405 293 18202.96 11.30 52648.48 88888.00 2007-10-20 05:57:26.905 293 18202.67 11.25 52648.50 88888.00 2007-10-20 05:57:27.405 293 18202.51 11.14 52648.65 88888.00 2007-10-20 05:57:27.905 293 18202.12 11.03 52648.77 88888.00 2007-10-20 05:57:28.405 293 18201.65 10.90 52648.78 88888.00 2007-10-20 05:57:28.905 293 18201.44 10.84 52648.83 88888.00 2007-10-20 05:57:29.405 293 18201.05 10.71 52648.87 88888.00 2007-10-20 05:57:29.905 293 18200.75 10.65 52648.98 88888.00 2007-10-20 05:57:30.405 293 18200.48 10.60 52649.01 88888.00 2007-10-20 05:57:30.905 293 18200.06 10.43 52649.11 88888.00 2007-10-20 05:57:31.405 293 18199.99 10.41 52649.08 88888.00 2007-10-20 05:57:31.905 293 18199.83 10.53 52649.04 88888.00 2007-10-20 05:57:32.405 293 18199.68 10.62 52648.96 88888.00 2007-10-20 05:57:32.905 293 18199.53 10.62 52649.01 88888.00 2007-10-20 05:57:33.405 293 18199.22 10.60 52649.01 88888.00 2007-10-20 05:57:33.905 293 18198.94 10.56 52649.10 88888.00 2007-10-20 05:57:34.405 293 18198.83 10.71 52649.11 88888.00 2007-10-20 05:57:34.905 293 18198.65 10.74 52649.17 88888.00 2007-10-20 05:57:35.405 293 18198.42 10.82 52649.17 88888.00 2007-10-20 05:57:35.905 293 18198.32 10.93 52649.21 88888.00 2007-10-20 05:57:36.405 293 18198.20 10.94 52649.18 88888.00 2007-10-20 05:57:36.905 293 18198.28 10.91 52649.22 88888.00 2007-10-20 05:57:37.405 293 18198.32 10.97 52649.16 88888.00 2007-10-20 05:57:37.905 293 18198.21 11.10 52649.21 88888.00 2007-10-20 05:57:38.405 293 18198.20 11.07 52649.16 88888.00 2007-10-20 05:57:38.905 293 18198.28 11.08 52649.22 88888.00 2007-10-20 05:57:39.405 293 18198.46 11.10 52649.16 88888.00 2007-10-20 05:57:39.905 293 18198.36 11.14 52649.03 88888.00 2007-10-20 05:57:40.405 293 18198.36 11.12 52648.95 88888.00 2007-10-20 05:57:40.905 293 18198.56 11.18 52648.96 88888.00 2007-10-20 05:57:41.405 293 18198.70 11.25 52649.05 88888.00 2007-10-20 05:57:41.905 293 18198.80 11.26 52649.00 88888.00 2007-10-20 05:57:42.405 293 18198.86 11.31 52648.94 88888.00 2007-10-20 05:57:42.905 293 18198.91 11.36 52649.01 88888.00 2007-10-20 05:57:43.405 293 18199.09 11.40 52649.06 88888.00 2007-10-20 05:57:43.905 293 18199.08 11.44 52649.00 88888.00 2007-10-20 05:57:44.405 293 18199.10 11.52 52649.07 88888.00 2007-10-20 05:57:44.905 293 18199.07 11.60 52649.21 88888.00 2007-10-20 05:57:45.405 293 18199.07 11.64 52649.14 88888.00 2007-10-20 05:57:45.905 293 18198.99 11.68 52648.94 88888.00 2007-10-20 05:57:46.405 293 18198.83 11.76 52649.02 88888.00 2007-10-20 05:57:46.905 293 18198.83 11.82 52648.96 88888.00 2007-10-20 05:57:47.405 293 18198.87 11.71 52648.96 88888.00 2007-10-20 05:57:47.905 293 18198.92 11.70 52648.95 88888.00 2007-10-20 05:57:48.405 293 18198.87 11.77 52648.87 88888.00 2007-10-20 05:57:48.905 293 18198.75 11.72 52648.78 88888.00 2007-10-20 05:57:49.405 293 18198.43 11.74 52648.78 88888.00 2007-10-20 05:57:49.905 293 18198.45 11.78 52648.72 88888.00 2007-10-20 05:57:50.405 293 18198.34 11.73 52648.64 88888.00 2007-10-20 05:57:50.905 293 18198.18 11.71 52648.57 88888.00 2007-10-20 05:57:51.405 293 18198.13 11.66 52648.59 88888.00 2007-10-20 05:57:51.905 293 18198.02 11.58 52648.55 88888.00 2007-10-20 05:57:52.405 293 18197.90 11.51 52648.50 88888.00 2007-10-20 05:57:52.905 293 18197.77 11.44 52648.40 88888.00 2007-10-20 05:57:53.405 293 18197.56 11.44 52648.19 88888.00 2007-10-20 05:57:53.905 293 18197.38 11.46 52648.18 88888.00 2007-10-20 05:57:54.405 293 18197.21 11.48 52648.19 88888.00 2007-10-20 05:57:54.905 293 18197.10 11.42 52648.07 88888.00 2007-10-20 05:57:55.405 293 18197.06 11.39 52648.00 88888.00 2007-10-20 05:57:55.905 293 18196.94 11.34 52647.92 88888.00 2007-10-20 05:57:56.405 293 18196.96 11.32 52647.83 88888.00 2007-10-20 05:57:56.905 293 18196.92 11.36 52647.80 88888.00 2007-10-20 05:57:57.405 293 18196.92 11.34 52647.73 88888.00 2007-10-20 05:57:57.905 293 18196.88 11.33 52647.54 88888.00 2007-10-20 05:57:58.405 293 18196.84 11.26 52647.44 88888.00 2007-10-20 05:57:58.905 293 18196.81 11.21 52647.55 88888.00 2007-10-20 05:57:59.405 293 18196.84 11.21 52647.59 88888.00 2007-10-20 05:57:59.905 293 18196.92 11.06 52647.43 88888.00 2007-10-20 05:58:00.405 293 18196.75 11.00 52647.25 88888.00 2007-10-20 05:58:00.905 293 18196.68 10.95 52647.15 88888.00 2007-10-20 05:58:01.405 293 18196.83 10.78 52647.08 88888.00 2007-10-20 05:58:01.905 293 18196.79 10.75 52646.98 88888.00 2007-10-20 05:58:02.405 293 18196.76 10.69 52646.96 88888.00 2007-10-20 05:58:02.905 293 18196.76 10.62 52646.96 88888.00 2007-10-20 05:58:03.405 293 18196.88 10.58 52646.94 88888.00 2007-10-20 05:58:03.905 293 18197.01 10.43 52646.91 88888.00 2007-10-20 05:58:04.405 293 18197.12 10.46 52646.86 88888.00 2007-10-20 05:58:04.905 293 18197.16 10.39 52646.82 88888.00 2007-10-20 05:58:05.405 293 18197.13 10.38 52646.86 88888.00 2007-10-20 05:58:05.905 293 18197.18 10.38 52646.84 88888.00 2007-10-20 05:58:06.405 293 18197.32 10.29 52646.76 88888.00 2007-10-20 05:58:06.905 293 18197.64 10.18 52646.83 88888.00 2007-10-20 05:58:07.405 293 18197.79 10.15 52646.80 88888.00 2007-10-20 05:58:07.905 293 18197.77 10.10 52646.60 88888.00 2007-10-20 05:58:08.405 293 18197.80 10.07 52646.62 88888.00 2007-10-20 05:58:08.905 293 18198.02 9.99 52646.75 88888.00 2007-10-20 05:58:09.405 293 18198.14 9.91 52646.73 88888.00 2007-10-20 05:58:09.905 293 18198.26 9.87 52646.59 88888.00 2007-10-20 05:58:10.405 293 18198.28 9.82 52646.51 88888.00 2007-10-20 05:58:10.905 293 18198.34 9.75 52646.51 88888.00 2007-10-20 05:58:11.405 293 18198.60 9.67 52646.56 88888.00 2007-10-20 05:58:11.905 293 18198.64 9.58 52646.57 88888.00 2007-10-20 05:58:12.405 293 18198.69 9.48 52646.64 88888.00 2007-10-20 05:58:12.905 293 18198.77 9.34 52646.64 88888.00 2007-10-20 05:58:13.405 293 18198.64 9.32 52646.69 88888.00 2007-10-20 05:58:13.905 293 18198.75 9.18 52646.74 88888.00 2007-10-20 05:58:14.405 293 18198.87 9.05 52646.78 88888.00 2007-10-20 05:58:14.905 293 18198.78 8.95 52646.78 88888.00 2007-10-20 05:58:15.405 293 18198.69 8.89 52646.79 88888.00 2007-10-20 05:58:15.905 293 18198.87 8.85 52646.83 88888.00 2007-10-20 05:58:16.405 293 18198.86 8.69 52646.75 88888.00 2007-10-20 05:58:16.905 293 18198.72 8.58 52646.76 88888.00 2007-10-20 05:58:17.405 293 18198.73 8.47 52646.76 88888.00 2007-10-20 05:58:17.905 293 18198.69 8.29 52646.82 88888.00 2007-10-20 05:58:18.405 293 18198.60 8.00 52646.66 88888.00 2007-10-20 05:58:18.905 293 18198.55 7.81 52646.57 88888.00 2007-10-20 05:58:19.405 293 18198.46 7.72 52646.49 88888.00 2007-10-20 05:58:19.905 293 18198.35 7.66 52646.57 88888.00 2007-10-20 05:58:20.405 293 18198.20 7.48 52646.85 88888.00 2007-10-20 05:58:20.905 293 18198.10 7.42 52646.97 88888.00 2007-10-20 05:58:21.405 293 18197.97 7.40 52647.06 88888.00 2007-10-20 05:58:21.905 293 18197.83 7.26 52647.19 88888.00 2007-10-20 05:58:22.405 293 18197.77 7.14 52647.06 88888.00 2007-10-20 05:58:22.905 293 18197.60 7.01 52647.02 88888.00 2007-10-20 05:58:23.405 293 18197.50 6.93 52647.09 88888.00 2007-10-20 05:58:23.905 293 18197.35 7.07 52647.16 88888.00 2007-10-20 05:58:24.405 293 18197.28 7.03 52647.10 88888.00 2007-10-20 05:58:24.905 293 18197.35 6.96 52646.94 88888.00 2007-10-20 05:58:25.405 293 18197.39 6.92 52646.95 88888.00 2007-10-20 05:58:25.905 293 18197.19 6.84 52646.87 88888.00 2007-10-20 05:58:26.405 293 18197.31 6.80 52646.83 88888.00 2007-10-20 05:58:26.905 293 18197.38 6.69 52646.91 88888.00 2007-10-20 05:58:27.405 293 18197.34 6.56 52646.89 88888.00 2007-10-20 05:58:27.905 293 18197.47 6.62 52647.02 88888.00 2007-10-20 05:58:28.405 293 18197.40 6.70 52646.95 88888.00 2007-10-20 05:58:28.905 293 18197.31 6.72 52647.05 88888.00 2007-10-20 05:58:29.405 293 18197.38 6.73 52647.08 88888.00 2007-10-20 05:58:29.905 293 18197.41 6.66 52647.10 88888.00 2007-10-20 05:58:30.405 293 18197.32 6.58 52647.09 88888.00 2007-10-20 05:58:30.905 293 18197.50 6.62 52647.03 88888.00 2007-10-20 05:58:31.405 293 18197.52 6.66 52646.91 88888.00 2007-10-20 05:58:31.905 293 18197.55 6.74 52647.03 88888.00 2007-10-20 05:58:32.405 293 18197.56 6.81 52647.33 88888.00 2007-10-20 05:58:32.905 293 18197.50 6.85 52647.42 88888.00 2007-10-20 05:58:33.405 293 18197.59 6.84 52647.54 88888.00 2007-10-20 05:58:33.905 293 18197.62 6.79 52647.56 88888.00 2007-10-20 05:58:34.405 293 18197.62 6.89 52647.72 88888.00 2007-10-20 05:58:34.905 293 18197.64 6.91 52647.78 88888.00 2007-10-20 05:58:35.405 293 18197.69 6.89 52647.73 88888.00 2007-10-20 05:58:35.905 293 18197.68 6.93 52647.77 88888.00 2007-10-20 05:58:36.405 293 18197.84 6.86 52647.77 88888.00 2007-10-20 05:58:36.905 293 18197.79 6.87 52647.74 88888.00 2007-10-20 05:58:37.405 293 18197.74 6.86 52647.73 88888.00 2007-10-20 05:58:37.905 293 18197.72 6.91 52647.75 88888.00 2007-10-20 05:58:38.405 293 18197.88 6.84 52647.76 88888.00 2007-10-20 05:58:38.905 293 18197.78 6.78 52647.80 88888.00 2007-10-20 05:58:39.405 293 18197.64 6.77 52647.76 88888.00 2007-10-20 05:58:39.905 293 18197.52 6.73 52647.77 88888.00 2007-10-20 05:58:40.405 293 18197.45 6.64 52647.84 88888.00 2007-10-20 05:58:40.905 293 18197.35 6.60 52647.84 88888.00 2007-10-20 05:58:41.405 293 18197.30 6.56 52647.77 88888.00 2007-10-20 05:58:41.905 293 18197.32 6.54 52647.73 88888.00 2007-10-20 05:58:42.405 293 18197.29 6.54 52647.80 88888.00 2007-10-20 05:58:42.905 293 18197.21 6.62 52647.80 88888.00 2007-10-20 05:58:43.405 293 18197.12 6.53 52647.88 88888.00 2007-10-20 05:58:43.905 293 18197.05 6.41 52647.86 88888.00 2007-10-20 05:58:44.405 293 18197.09 6.37 52647.74 88888.00 2007-10-20 05:58:44.905 293 18196.97 6.41 52647.65 88888.00 2007-10-20 05:58:45.405 293 18196.93 6.38 52647.70 88888.00 2007-10-20 05:58:45.905 293 18196.92 6.31 52647.82 88888.00 2007-10-20 05:58:46.405 293 18197.02 6.26 52647.90 88888.00 2007-10-20 05:58:46.905 293 18196.99 6.22 52647.90 88888.00 2007-10-20 05:58:47.405 293 18196.93 6.26 52647.85 88888.00 2007-10-20 05:58:47.905 293 18196.83 6.25 52647.88 88888.00 2007-10-20 05:58:48.405 293 18196.77 6.20 52647.84 88888.00 2007-10-20 05:58:48.905 293 18196.70 6.11 52647.88 88888.00 2007-10-20 05:58:49.405 293 18196.66 6.01 52647.88 88888.00 2007-10-20 05:58:49.905 293 18196.62 5.86 52647.79 88888.00 2007-10-20 05:58:50.405 293 18196.62 5.77 52647.71 88888.00 2007-10-20 05:58:50.905 293 18196.41 5.75 52647.78 88888.00 2007-10-20 05:58:51.405 293 18196.34 5.72 52647.67 88888.00 2007-10-20 05:58:51.905 293 18196.33 5.63 52647.65 88888.00 2007-10-20 05:58:52.405 293 18196.23 5.54 52647.65 88888.00 2007-10-20 05:58:52.905 293 18196.18 5.49 52647.55 88888.00 2007-10-20 05:58:53.405 293 18196.26 5.48 52647.49 88888.00 2007-10-20 05:58:53.905 293 18196.19 5.54 52647.47 88888.00 2007-10-20 05:58:54.405 293 18196.20 5.44 52647.53 88888.00 2007-10-20 05:58:54.905 293 18196.01 5.33 52647.42 88888.00 2007-10-20 05:58:55.405 293 18195.90 5.33 52647.42 88888.00 2007-10-20 05:58:55.905 293 18195.82 5.34 52647.43 88888.00 2007-10-20 05:58:56.405 293 18195.66 5.29 52647.42 88888.00 2007-10-20 05:58:56.905 293 18195.49 5.26 52647.44 88888.00 2007-10-20 05:58:57.405 293 18195.31 5.15 52647.36 88888.00 2007-10-20 05:58:57.905 293 18195.29 5.10 52647.27 88888.00 2007-10-20 05:58:58.405 293 18195.20 5.10 52647.33 88888.00 2007-10-20 05:58:58.905 293 18194.96 4.97 52647.37 88888.00 2007-10-20 05:58:59.405 293 18194.92 4.82 52647.20 88888.00 2007-10-20 05:58:59.905 293 18194.79 4.87 52647.31 88888.00 2007-10-20 05:59:00.405 293 18194.64 4.78 52647.38 88888.00 2007-10-20 05:59:00.905 293 18194.41 4.73 52647.40 88888.00 2007-10-20 05:59:01.405 293 18194.25 4.68 52647.27 88888.00 2007-10-20 05:59:01.905 293 18194.23 4.66 52647.13 88888.00 2007-10-20 05:59:02.405 293 18194.38 4.69 52647.02 88888.00 2007-10-20 05:59:02.905 293 18194.23 4.76 52647.07 88888.00 2007-10-20 05:59:03.405 293 18194.08 4.77 52646.98 88888.00 2007-10-20 05:59:03.905 293 18194.03 4.70 52646.87 88888.00 2007-10-20 05:59:04.405 293 18193.94 4.67 52646.87 88888.00 2007-10-20 05:59:04.905 293 18193.94 4.66 52646.86 88888.00 2007-10-20 05:59:05.405 293 18193.93 4.62 52646.94 88888.00 2007-10-20 05:59:05.905 293 18193.95 4.59 52646.82 88888.00 2007-10-20 05:59:06.405 293 18194.01 4.54 52646.67 88888.00 2007-10-20 05:59:06.905 293 18193.94 4.62 52646.60 88888.00 2007-10-20 05:59:07.405 293 18193.86 4.64 52646.69 88888.00 2007-10-20 05:59:07.905 293 18193.88 4.73 52646.69 88888.00 2007-10-20 05:59:08.405 293 18193.72 4.74 52646.62 88888.00 2007-10-20 05:59:08.905 293 18193.72 4.61 52646.56 88888.00 2007-10-20 05:59:09.405 293 18193.84 4.55 52646.61 88888.00 2007-10-20 05:59:09.905 293 18193.84 4.51 52646.61 88888.00 2007-10-20 05:59:10.405 293 18193.91 4.35 52646.61 88888.00 2007-10-20 05:59:10.905 293 18193.99 4.31 52646.63 88888.00 2007-10-20 05:59:11.405 293 18193.98 4.38 52646.61 88888.00 2007-10-20 05:59:11.905 293 18194.00 4.36 52646.66 88888.00 2007-10-20 05:59:12.405 293 18194.11 4.31 52646.58 88888.00 2007-10-20 05:59:12.905 293 18194.12 4.10 52646.54 88888.00 2007-10-20 05:59:13.405 293 18194.15 3.96 52646.41 88888.00 2007-10-20 05:59:13.905 293 18194.27 3.97 52646.44 88888.00 2007-10-20 05:59:14.405 293 18194.48 3.93 52646.38 88888.00 2007-10-20 05:59:14.905 293 18194.57 3.80 52646.40 88888.00 2007-10-20 05:59:15.405 293 18194.53 3.79 52646.47 88888.00 2007-10-20 05:59:15.905 293 18194.65 3.84 52646.50 88888.00 2007-10-20 05:59:16.405 293 18194.78 3.76 52646.43 88888.00 2007-10-20 05:59:16.905 293 18194.73 3.69 52646.40 88888.00 2007-10-20 05:59:17.405 293 18194.79 3.62 52646.43 88888.00 2007-10-20 05:59:17.905 293 18194.78 3.66 52646.51 88888.00 2007-10-20 05:59:18.405 293 18194.78 3.56 52646.51 88888.00 2007-10-20 05:59:18.905 293 18194.85 3.53 52646.45 88888.00 2007-10-20 05:59:19.405 293 18194.85 3.56 52646.44 88888.00 2007-10-20 05:59:19.905 293 18194.81 3.46 52646.59 88888.00 2007-10-20 05:59:20.405 293 18194.73 3.31 52646.68 88888.00 2007-10-20 05:59:20.905 293 18194.70 3.28 52646.78 88888.00 2007-10-20 05:59:21.405 293 18194.67 3.28 52646.80 88888.00 2007-10-20 05:59:21.905 293 18194.56 3.20 52646.83 88888.00 2007-10-20 05:59:22.405 293 18194.58 3.15 52646.72 88888.00 2007-10-20 05:59:22.905 293 18194.57 3.22 52646.66 88888.00 2007-10-20 05:59:23.405 293 18194.59 3.07 52646.56 88888.00 2007-10-20 05:59:23.905 293 18194.65 3.02 52646.48 88888.00 2007-10-20 05:59:24.405 293 18194.60 2.95 52646.39 88888.00 2007-10-20 05:59:24.905 293 18194.55 2.94 52646.40 88888.00 2007-10-20 05:59:25.405 293 18194.34 2.94 52646.45 88888.00 2007-10-20 05:59:25.905 293 18194.19 2.95 52646.33 88888.00 2007-10-20 05:59:26.405 293 18194.22 2.93 52646.38 88888.00 2007-10-20 05:59:26.905 293 18194.31 2.92 52646.41 88888.00 2007-10-20 05:59:27.405 293 18194.30 2.88 52646.40 88888.00 2007-10-20 05:59:27.905 293 18194.01 2.86 52646.38 88888.00 2007-10-20 05:59:28.405 293 18194.08 2.91 52646.36 88888.00 2007-10-20 05:59:28.905 293 18194.04 2.86 52646.37 88888.00 2007-10-20 05:59:29.405 293 18193.94 2.82 52646.45 88888.00 2007-10-20 05:59:29.905 293 18193.90 2.79 52646.39 88888.00 2007-10-20 05:59:30.405 293 18193.82 2.74 52646.37 88888.00 2007-10-20 05:59:30.905 293 18193.77 2.70 52646.28 88888.00 2007-10-20 05:59:31.405 293 18193.76 2.66 52646.25 88888.00 2007-10-20 05:59:31.905 293 18193.58 2.57 52646.23 88888.00 2007-10-20 05:59:32.405 293 18193.56 2.46 52646.25 88888.00 2007-10-20 05:59:32.905 293 18193.60 2.23 52646.27 88888.00 2007-10-20 05:59:33.405 293 18193.71 2.26 52646.24 88888.00 2007-10-20 05:59:33.905 293 18193.79 2.35 52646.15 88888.00 2007-10-20 05:59:34.405 293 18193.70 2.26 52646.27 88888.00 2007-10-20 05:59:34.905 293 18193.62 2.28 52646.18 88888.00 2007-10-20 05:59:35.405 293 18193.59 2.32 52646.16 88888.00 2007-10-20 05:59:35.905 293 18193.70 2.15 52646.22 88888.00 2007-10-20 05:59:36.405 293 18193.61 2.11 52646.32 88888.00 2007-10-20 05:59:36.905 293 18193.66 1.94 52646.34 88888.00 2007-10-20 05:59:37.405 293 18193.56 1.91 52646.26 88888.00 2007-10-20 05:59:37.905 293 18193.56 1.95 52646.21 88888.00 2007-10-20 05:59:38.405 293 18193.38 1.67 52646.12 88888.00 2007-10-20 05:59:38.905 293 18193.29 1.77 52645.94 88888.00 2007-10-20 05:59:39.405 293 18193.21 1.60 52646.06 88888.00 2007-10-20 05:59:39.905 293 18193.30 1.75 52646.09 88888.00 2007-10-20 05:59:40.405 293 18193.41 1.57 52646.05 88888.00 2007-10-20 05:59:40.905 293 18193.22 1.66 52646.08 88888.00 2007-10-20 05:59:41.405 293 18193.04 1.42 52646.08 88888.00 2007-10-20 05:59:41.905 293 18193.07 1.25 52646.20 88888.00 2007-10-20 05:59:42.405 293 18193.07 1.47 52646.12 88888.00 2007-10-20 05:59:42.905 293 18192.92 1.14 52646.05 88888.00 2007-10-20 05:59:43.405 293 18192.70 1.30 52646.12 88888.00 2007-10-20 05:59:43.905 293 18192.65 1.30 52646.17 88888.00 2007-10-20 05:59:44.405 293 18192.88 1.13 52646.04 88888.00 2007-10-20 05:59:44.905 293 18192.81 1.26 52645.81 88888.00 2007-10-20 05:59:45.405 293 18192.78 1.04 52645.66 88888.00 2007-10-20 05:59:45.905 293 18192.64 0.85 52645.73 88888.00 2007-10-20 05:59:46.405 293 18192.59 1.06 52645.73 88888.00 2007-10-20 05:59:46.905 293 18192.63 1.09 52645.92 88888.00 2007-10-20 05:59:47.405 293 18192.61 0.72 52646.01 88888.00 2007-10-20 05:59:47.905 293 18192.61 0.70 52646.02 88888.00 2007-10-20 05:59:48.405 293 18192.72 0.94 52645.97 88888.00 2007-10-20 05:59:48.905 293 18192.96 0.94 52645.94 88888.00 2007-10-20 05:59:49.405 293 18192.75 0.57 52645.94 88888.00 2007-10-20 05:59:49.905 293 18192.64 0.39 52645.92 88888.00 2007-10-20 05:59:50.405 293 18192.76 0.61 52645.93 88888.00 2007-10-20 05:59:50.905 293 18192.71 0.92 52646.05 88888.00 2007-10-20 05:59:51.405 293 18192.75 0.84 52646.14 88888.00 2007-10-20 05:59:51.905 293 18192.72 0.44 52646.09 88888.00 2007-10-20 05:59:52.405 293 18192.73 0.18 52646.08 88888.00 2007-10-20 05:59:52.905 293 18192.86 0.06 52645.97 88888.00 2007-10-20 05:59:53.405 293 18192.89 -0.01 52645.82 88888.00 2007-10-20 05:59:53.905 293 18193.00 -0.05 52645.90 88888.00 2007-10-20 05:59:54.405 293 18193.15 -0.01 52646.01 88888.00 2007-10-20 05:59:54.905 293 18193.28 -0.02 52646.01 88888.00 2007-10-20 05:59:55.405 293 18193.12 -0.06 52646.03 88888.00 2007-10-20 05:59:55.905 293 18192.88 -0.03 52645.99 88888.00 2007-10-20 05:59:56.405 293 18193.05 -0.04 52645.99 88888.00 2007-10-20 05:59:56.905 293 18193.32 -0.04 52646.04 88888.00 2007-10-20 05:59:57.405 293 18193.32 -0.03 52646.01 88888.00 2007-10-20 05:59:57.905 293 18193.34 -0.03 52645.97 88888.00 2007-10-20 05:59:58.405 293 18193.49 -0.03 52645.97 88888.00 2007-10-20 05:59:58.905 293 18193.49 -0.02 52646.01 88888.00 2007-10-20 05:59:59.405 293 18193.45 -0.02 52645.96 88888.00 2007-10-20 05:59:59.905 293 18193.51 -0.04 52645.98 88888.00 2007-10-20 06:00:00.405 293 18193.52 -0.03 52645.88 88888.00 2007-10-20 06:00:00.905 293 18193.55 -0.01 52645.81 88888.00 2007-10-20 06:00:01.405 293 18193.68 0.01 52645.86 88888.00 2007-10-20 06:00:01.905 293 18193.48 0.04 52645.82 88888.00 2007-10-20 06:00:02.405 293 18193.43 -0.01 52645.85 88888.00 2007-10-20 06:00:02.905 293 18193.43 -0.03 52645.89 88888.00 2007-10-20 06:00:03.405 293 18193.51 -0.01 52645.88 88888.00 2007-10-20 06:00:03.905 293 18193.45 0.00 52645.91 88888.00 2007-10-20 06:00:04.405 293 18193.27 0.04 52645.92 88888.00 2007-10-20 06:00:04.905 293 18193.02 -0.03 52645.96 88888.00 2007-10-20 06:00:05.405 293 18192.97 -0.03 52646.02 88888.00 2007-10-20 06:00:05.905 293 18193.13 -0.02 52646.04 88888.00 2007-10-20 06:00:06.405 293 18193.05 -0.01 52646.17 88888.00 2007-10-20 06:00:06.905 293 18193.03 -0.03 52646.20 88888.00 2007-10-20 06:00:07.405 293 18193.11 -0.06 52646.14 88888.00 2007-10-20 06:00:07.905 293 18193.12 -0.03 52645.91 88888.00 2007-10-20 06:00:07.405 293 18193.00 -0.01 52646.04 88888.00 2007-10-20 06:00:08.905 293 18193.03 -0.03 52646.10 88888.00 2007-10-20 06:00:09.405 293 18193.06 -0.10 52646.02 88888.00 2007-10-20 06:00:09.905 293 18193.13 -0.20 52646.06 88888.00 2007-10-20 06:00:10.405 293 18193.08 -0.16 52646.14 88888.00 2007-10-20 06:00:10.905 293 18193.05 -0.06 52645.93 88888.00 2007-10-20 06:00:11.405 293 18193.01 -0.05 52645.80 88888.00 2007-10-20 06:00:11.905 293 18192.93 -0.06 52645.78 88888.00 2007-10-20 06:00:12.405 293 18192.97 -0.02 52645.68 88888.00 2007-10-20 06:00:12.905 293 18193.03 0.00 52645.63 88888.00 2007-10-20 06:00:13.405 293 18193.04 -0.03 52645.58 88888.00 2007-10-20 06:00:13.905 293 18193.13 0.02 52645.70 88888.00 2007-10-20 06:00:14.405 293 18193.08 0.01 52645.65 88888.00 2007-10-20 06:00:14.905 293 18193.04 0.00 52645.57 88888.00 2007-10-20 06:00:15.405 293 18193.02 -0.04 52645.53 88888.00 2007-10-20 06:00:15.905 293 18192.93 -0.05 52645.51 88888.00 2007-10-20 06:00:16.405 293 18192.90 -0.09 52645.42 88888.00 2007-10-20 06:00:16.905 293 18192.96 -0.28 52645.43 88888.00 2007-10-20 06:00:17.405 293 18192.85 -0.45 52645.48 88888.00 2007-10-20 06:00:17.905 293 18192.74 -0.79 52645.52 88888.00 2007-10-20 06:00:18.405 293 18192.75 -0.95 52645.47 88888.00 2007-10-20 06:00:18.905 293 18192.84 -0.65 52645.55 88888.00 2007-10-20 06:00:19.405 293 18192.79 -0.43 52645.54 88888.00 2007-10-20 06:00:19.905 293 18192.49 -0.64 52645.52 88888.00 2007-10-20 06:00:20.405 293 18192.45 -1.00 52645.55 88888.00 2007-10-20 06:00:20.905 293 18192.61 -1.00 52645.51 88888.00 2007-10-20 06:00:21.405 293 18192.69 -0.72 52645.39 88888.00 2007-10-20 06:00:21.905 293 18192.64 -0.94 52645.46 88888.00 2007-10-20 06:00:22.405 293 18192.65 -1.25 52645.41 88888.00 2007-10-20 06:00:22.905 293 18192.63 -0.99 52645.40 88888.00 2007-10-20 06:00:23.405 293 18192.49 -1.02 52645.34 88888.00 2007-10-20 06:00:23.905 293 18192.47 -1.24 52645.36 88888.00 2007-10-20 06:00:24.405 293 18192.38 -0.93 52645.48 88888.00 2007-10-20 06:00:24.905 293 18192.36 -0.80 52645.56 88888.00 2007-10-20 06:00:25.405 293 18192.51 -1.12 52645.53 88888.00 2007-10-20 06:00:25.905 293 18192.32 -1.10 52645.43 88888.00 2007-10-20 06:00:26.405 293 18192.04 -0.87 52645.44 88888.00 2007-10-20 06:00:26.905 293 18191.92 -1.24 52645.45 88888.00 2007-10-20 06:00:27.405 293 18191.72 -1.22 52645.46 88888.00 2007-10-20 06:00:27.905 293 18191.65 -1.08 52645.52 88888.00 2007-10-20 06:00:28.405 293 18191.54 -1.41 52645.51 88888.00 2007-10-20 06:00:28.905 293 18191.52 -1.29 52645.55 88888.00 2007-10-20 06:00:29.405 293 18191.51 -1.25 52645.62 88888.00 2007-10-20 06:00:29.905 293 18191.43 -1.49 52645.55 88888.00 2007-10-20 06:00:30.405 293 18191.39 -1.22 52645.44 88888.00 2007-10-20 06:00:30.905 293 18191.28 -1.41 52645.50 88888.00 2007-10-20 06:00:31.405 293 18191.27 -1.28 52645.53 88888.00 2007-10-20 06:00:31.905 293 18191.18 -1.24 52645.69 88888.00 2007-10-20 06:00:32.405 293 18191.10 -1.47 52645.76 88888.00 2007-10-20 06:00:32.905 293 18191.02 -1.31 52645.58 88888.00 2007-10-20 06:00:33.405 293 18191.00 -1.53 52645.57 88888.00 2007-10-20 06:00:33.905 293 18190.97 -1.36 52645.53 88888.00 2007-10-20 06:00:34.405 293 18190.82 -1.37 52645.51 88888.00 2007-10-20 06:00:34.905 293 18190.71 -1.47 52645.62 88888.00 2007-10-20 06:00:35.405 293 18190.84 -1.35 52645.63 88888.00 2007-10-20 06:00:35.905 293 18190.75 -1.61 52645.62 88888.00 2007-10-20 06:00:36.405 293 18190.73 -1.30 52645.59 88888.00 2007-10-20 06:00:36.905 293 18190.77 -1.56 52645.58 88888.00 2007-10-20 06:00:37.405 293 18190.80 -1.53 52645.52 88888.00 2007-10-20 06:00:37.905 293 18190.84 -1.60 52645.55 88888.00 2007-10-20 06:00:38.405 293 18190.86 -1.70 52645.47 88888.00 2007-10-20 06:00:38.905 293 18190.88 -1.68 52645.48 88888.00 2007-10-20 06:00:39.405 293 18190.97 -1.67 52645.46 88888.00 2007-10-20 06:00:39.905 293 18190.87 -1.66 52645.42 88888.00 2007-10-20 06:00:40.405 293 18190.86 -1.75 52645.42 88888.00 2007-10-20 06:00:40.905 293 18190.96 -1.88 52645.44 88888.00 2007-10-20 06:00:41.405 293 18190.93 -1.91 52645.38 88888.00 2007-10-20 06:00:41.905 293 18190.86 -2.03 52645.23 88888.00 2007-10-20 06:00:42.405 293 18190.79 -2.02 52645.27 88888.00 2007-10-20 06:00:42.905 293 18190.72 -2.19 52645.33 88888.00 2007-10-20 06:00:43.405 293 18190.82 -2.28 52645.39 88888.00 2007-10-20 06:00:43.905 293 18190.85 -2.26 52645.45 88888.00 2007-10-20 06:00:44.405 293 18190.95 -2.23 52645.32 88888.00 2007-10-20 06:00:44.905 293 18191.01 -2.24 52645.27 88888.00 2007-10-20 06:00:45.405 293 18190.98 -2.19 52645.23 88888.00 2007-10-20 06:00:45.905 293 18190.90 -2.33 52645.25 88888.00 2007-10-20 06:00:46.405 293 18191.05 -2.46 52645.07 88888.00 2007-10-20 06:00:46.905 293 18190.99 -2.51 52644.96 88888.00 2007-10-20 06:00:47.405 293 18191.01 -2.52 52644.97 88888.00 2007-10-20 06:00:47.905 293 18191.12 -2.59 52644.99 88888.00 2007-10-20 06:00:48.405 293 18191.37 -2.73 52645.01 88888.00 2007-10-20 06:00:48.905 293 18191.61 -2.78 52645.04 88888.00 2007-10-20 06:00:49.405 293 18191.61 -2.77 52645.16 88888.00 2007-10-20 06:00:49.905 293 18191.60 -2.79 52645.08 88888.00 2007-10-20 06:00:50.405 293 18191.59 -2.93 52645.09 88888.00 2007-10-20 06:00:50.905 293 18191.58 -2.93 52645.17 88888.00 2007-10-20 06:00:51.405 293 18191.47 -2.89 52645.17 88888.00 2007-10-20 06:00:51.905 293 18191.62 -2.90 52645.12 88888.00 2007-10-20 06:00:52.405 293 18191.59 -2.84 52645.13 88888.00 2007-10-20 06:00:52.905 293 18191.58 -2.88 52645.16 88888.00 2007-10-20 06:00:53.405 293 18191.50 -2.92 52645.16 88888.00 2007-10-20 06:00:53.905 293 18191.49 -2.85 52645.17 88888.00 2007-10-20 06:00:54.405 293 18191.23 -2.84 52645.23 88888.00 2007-10-20 06:00:54.905 293 18191.21 -2.85 52645.17 88888.00 2007-10-20 06:00:55.405 293 18191.53 -2.88 52645.27 88888.00 2007-10-20 06:00:55.905 293 18191.62 -2.88 52645.28 88888.00 2007-10-20 06:00:56.405 293 18191.61 -2.94 52645.28 88888.00 2007-10-20 06:00:56.905 293 18191.58 -2.97 52645.23 88888.00 2007-10-20 06:00:57.405 293 18191.59 -2.98 52645.16 88888.00 2007-10-20 06:00:57.905 293 18191.58 -2.99 52645.12 88888.00 2007-10-20 06:00:58.405 293 18191.42 -3.06 52645.20 88888.00 2007-10-20 06:00:58.905 293 18191.36 -3.11 52645.36 88888.00 2007-10-20 06:00:59.405 293 18191.18 -3.12 52645.38 88888.00 2007-10-20 06:00:59.905 293 18191.11 -3.16 52645.24 88888.00 2007-10-20 06:01:00.405 293 18191.11 -3.16 52645.27 88888.00 2007-10-20 06:01:00.905 293 18190.97 -3.13 52645.24 88888.00 2007-10-20 06:01:01.405 293 18190.97 -3.16 52645.29 88888.00 2007-10-20 06:01:01.905 293 18190.98 -3.26 52645.27 88888.00 2007-10-20 06:01:02.405 293 18191.01 -3.32 52645.31 88888.00 2007-10-20 06:01:02.905 293 18190.71 -3.31 52645.33 88888.00 2007-10-20 06:01:03.405 293 18190.55 -3.42 52645.23 88888.00 2007-10-20 06:01:03.905 293 18190.60 -3.53 52645.24 88888.00 2007-10-20 06:01:04.405 293 18190.47 -3.63 52645.24 88888.00 2007-10-20 06:01:04.905 293 18190.44 -3.70 52645.29 88888.00 2007-10-20 06:01:05.405 293 18190.51 -3.75 52645.20 88888.00 2007-10-20 06:01:05.905 293 18190.34 -3.75 52645.21 88888.00 2007-10-20 06:01:06.405 293 18190.26 -3.80 52645.19 88888.00 2007-10-20 06:01:06.905 293 18190.19 -3.80 52645.20 88888.00 2007-10-20 06:01:07.405 293 18190.12 -3.86 52645.20 88888.00 2007-10-20 06:01:07.905 293 18190.00 -3.90 52645.16 88888.00 2007-10-20 06:01:08.405 293 18190.08 -3.80 52645.13 88888.00 2007-10-20 06:01:08.905 293 18190.01 -3.85 52645.15 88888.00 2007-10-20 06:01:09.405 293 18189.93 -3.91 52645.18 88888.00 2007-10-20 06:01:09.905 293 18189.95 -3.98 52645.07 88888.00 2007-10-20 06:01:10.405 293 18189.86 -4.02 52645.02 88888.00 2007-10-20 06:01:10.905 293 18189.70 -4.06 52645.08 88888.00 2007-10-20 06:01:11.405 293 18189.57 -4.08 52645.16 88888.00 2007-10-20 06:01:11.905 293 18189.42 -4.00 52645.17 88888.00 2007-10-20 06:01:12.405 293 18189.43 -4.09 52645.11 88888.00 2007-10-20 06:01:12.905 293 18189.45 -4.04 52645.11 88888.00 2007-10-20 06:01:13.405 293 18189.33 -4.08 52645.20 88888.00 2007-10-20 06:01:13.905 293 18189.32 -4.19 52645.19 88888.00 2007-10-20 06:01:14.405 293 18189.21 -4.23 52645.18 88888.00 2007-10-20 06:01:14.905 293 18189.10 -4.28 52645.19 88888.00 2007-10-20 06:01:15.405 293 18188.98 -4.35 52645.18 88888.00 2007-10-20 06:01:15.905 293 18188.93 -4.35 52645.13 88888.00 2007-10-20 06:01:16.405 293 18188.98 -4.37 52645.05 88888.00 2007-10-20 06:01:16.905 293 18188.99 -4.42 52645.00 88888.00 2007-10-20 06:01:17.405 293 18188.98 -4.52 52645.04 88888.00 2007-10-20 06:01:17.905 293 18189.08 -4.55 52644.90 88888.00 2007-10-20 06:01:18.405 293 18188.98 -4.53 52644.75 88888.00 2007-10-20 06:01:18.905 293 18188.98 -4.53 52644.72 88888.00 2007-10-20 06:01:19.405 293 18189.01 -4.53 52644.80 88888.00 2007-10-20 06:01:19.905 293 18188.96 -4.48 52644.84 88888.00 2007-10-20 06:01:20.405 293 18188.89 -4.47 52644.73 88888.00 2007-10-20 06:01:20.905 293 18188.85 -4.51 52644.69 88888.00 2007-10-20 06:01:21.405 293 18188.87 -4.58 52644.69 88888.00 2007-10-20 06:01:21.905 293 18188.81 -4.61 52644.71 88888.00 2007-10-20 06:01:22.405 293 18188.76 -4.58 52644.66 88888.00 2007-10-20 06:01:22.905 293 18188.68 -4.61 52644.70 88888.00 2007-10-20 06:01:23.405 293 18188.59 -4.68 52644.72 88888.00 2007-10-20 06:01:23.905 293 18188.46 -4.74 52644.72 88888.00 2007-10-20 06:01:24.405 293 18188.45 -4.78 52644.59 88888.00 2007-10-20 06:01:24.905 293 18188.49 -4.76 52644.52 88888.00 2007-10-20 06:01:25.405 293 18188.50 -4.72 52644.55 88888.00 2007-10-20 06:01:25.905 293 18188.65 -4.68 52644.57 88888.00 2007-10-20 06:01:26.405 293 18188.51 -4.68 52644.49 88888.00 2007-10-20 06:01:26.905 293 18188.44 -4.77 52644.46 88888.00 2007-10-20 06:01:27.405 293 18188.45 -4.72 52644.51 88888.00 2007-10-20 06:01:27.905 293 18188.41 -4.70 52644.53 88888.00 2007-10-20 06:01:28.405 293 18188.65 -4.73 52644.40 88888.00 2007-10-20 06:01:28.905 293 18188.72 -4.70 52644.52 88888.00 2007-10-20 06:01:29.405 293 18188.67 -4.66 52644.65 88888.00 2007-10-20 06:01:29.905 293 18188.45 -4.67 52644.63 88888.00 2007-10-20 06:01:30.405 293 18188.55 -4.78 52644.55 88888.00 2007-10-20 06:01:30.905 293 18188.58 -4.90 52644.58 88888.00 2007-10-20 06:01:31.405 293 18188.67 -4.97 52644.62 88888.00 2007-10-20 06:01:31.905 293 18188.71 -4.98 52644.61 88888.00 2007-10-20 06:01:32.405 293 18188.81 -4.94 52644.55 88888.00 2007-10-20 06:01:32.905 293 18188.74 -5.01 52644.53 88888.00 2007-10-20 06:01:33.405 293 18188.85 -5.04 52644.64 88888.00 2007-10-20 06:01:33.905 293 18188.99 -4.99 52644.70 88888.00 2007-10-20 06:01:34.405 293 18188.96 -4.99 52644.65 88888.00 2007-10-20 06:01:34.905 293 18189.01 -4.95 52644.58 88888.00 2007-10-20 06:01:35.405 293 18189.04 -4.99 52644.71 88888.00 2007-10-20 06:01:35.905 293 18189.11 -5.05 52644.83 88888.00 2007-10-20 06:01:36.405 293 18188.96 -5.04 52644.77 88888.00 2007-10-20 06:01:36.905 293 18188.90 -5.06 52644.78 88888.00 2007-10-20 06:01:37.405 293 18188.92 -5.09 52644.81 88888.00 2007-10-20 06:01:37.905 293 18189.04 -5.09 52644.82 88888.00 2007-10-20 06:01:38.405 293 18189.06 -5.03 52644.66 88888.00 2007-10-20 06:01:38.905 293 18189.11 -5.04 52644.71 88888.00 2007-10-20 06:01:39.405 293 18189.17 -5.06 52644.80 88888.00 2007-10-20 06:01:39.905 293 18189.21 -5.09 52644.66 88888.00 2007-10-20 06:01:40.405 293 18189.24 -5.09 52644.61 88888.00 2007-10-20 06:01:40.905 293 18189.16 -5.10 52644.67 88888.00 2007-10-20 06:01:41.405 293 18189.27 -5.12 52644.73 88888.00 2007-10-20 06:01:41.905 293 18189.34 -5.11 52644.73 88888.00 2007-10-20 06:01:42.405 293 18189.34 -5.16 52644.65 88888.00 2007-10-20 06:01:42.905 293 18189.41 -5.13 52644.54 88888.00 2007-10-20 06:01:43.405 293 18189.38 -5.09 52644.51 88888.00 2007-10-20 06:01:43.905 293 18189.31 -5.15 52644.62 88888.00 2007-10-20 06:01:44.405 293 18189.47 -5.22 52644.64 88888.00 2007-10-20 06:01:44.905 293 18189.52 -5.29 52644.63 88888.00 2007-10-20 06:01:45.405 293 18189.27 -5.31 52644.67 88888.00 2007-10-20 06:01:45.905 293 18189.16 -5.35 52644.63 88888.00 2007-10-20 06:01:46.405 293 18189.20 -5.31 52644.55 88888.00 2007-10-20 06:01:46.905 293 18189.19 -5.29 52644.59 88888.00 2007-10-20 06:01:47.405 293 18189.21 -5.32 52644.58 88888.00 2007-10-20 06:01:47.905 293 18189.30 -5.44 52644.61 88888.00 2007-10-20 06:01:48.405 293 18189.30 -5.48 52644.65 88888.00 2007-10-20 06:01:48.905 293 18189.32 -5.49 52644.64 88888.00 2007-10-20 06:01:49.405 293 18189.22 -5.57 52644.59 88888.00 2007-10-20 06:01:49.905 293 18189.16 -5.59 52644.57 88888.00 2007-10-20 06:01:50.405 293 18189.14 -5.66 52644.61 88888.00 2007-10-20 06:01:50.905 293 18189.02 -5.73 52644.62 88888.00 2007-10-20 06:01:51.405 293 18188.99 -5.84 52644.63 88888.00 2007-10-20 06:01:51.905 293 18189.00 -5.88 52644.59 88888.00 2007-10-20 06:01:52.405 293 18189.00 -5.81 52644.57 88888.00 2007-10-20 06:01:52.905 293 18188.91 -5.80 52644.46 88888.00 2007-10-20 06:01:53.405 293 18188.91 -5.85 52644.43 88888.00 2007-10-20 06:01:53.905 293 18188.87 -5.81 52644.39 88888.00 2007-10-20 06:01:54.405 293 18188.92 -5.87 52644.39 88888.00 2007-10-20 06:01:54.905 293 18188.87 -5.90 52644.46 88888.00 2007-10-20 06:01:55.405 293 18188.77 -5.94 52644.50 88888.00 2007-10-20 06:01:55.905 293 18188.65 -5.97 52644.51 88888.00 2007-10-20 06:01:56.405 293 18188.66 -5.97 52644.40 88888.00 2007-10-20 06:01:56.905 293 18188.66 -5.99 52644.47 88888.00 2007-10-20 06:01:57.405 293 18188.59 -6.02 52644.51 88888.00 2007-10-20 06:01:57.905 293 18188.54 -6.05 52644.47 88888.00 2007-10-20 06:01:58.405 293 18188.63 -6.06 52644.48 88888.00 2007-10-20 06:01:58.905 293 18188.56 -6.04 52644.46 88888.00 2007-10-20 06:01:59.405 293 18188.44 -6.02 52644.44 88888.00 2007-10-20 06:01:59.905 293 18188.44 -5.93 52644.54 88888.00 2007-10-20 06:02:00.405 293 18188.27 -6.00 52644.53 88888.00 2007-10-20 06:02:00.905 293 18188.14 -6.07 52644.46 88888.00 2007-10-20 06:02:01.405 293 18188.24 -6.06 52644.50 88888.00 2007-10-20 06:02:01.905 293 18188.26 -6.19 52644.51 88888.00 2007-10-20 06:02:02.405 293 18188.20 -6.14 52644.49 88888.00 2007-10-20 06:02:02.905 293 18188.23 -6.16 52644.46 88888.00 2007-10-20 06:02:03.405 293 18188.20 -6.20 52644.46 88888.00 2007-10-20 06:02:03.905 293 18188.24 -6.22 52644.50 88888.00 2007-10-20 06:02:04.405 293 18188.20 -6.22 52644.65 88888.00 2007-10-20 06:02:04.905 293 18188.22 -6.16 52644.57 88888.00 2007-10-20 06:02:05.405 293 18188.26 -6.14 52644.55 88888.00 2007-10-20 06:02:05.905 293 18188.27 -6.13 52644.48 88888.00 2007-10-20 06:02:06.405 293 18188.43 -6.14 52644.43 88888.00 2007-10-20 06:02:06.905 293 18188.41 -6.19 52644.44 88888.00 2007-10-20 06:02:07.405 293 18188.30 -6.23 52644.47 88888.00 2007-10-20 06:02:07.905 293 18188.22 -6.29 52644.26 88888.00 2007-10-20 06:02:08.405 293 18188.18 -6.14 52644.24 88888.00 2007-10-20 06:02:08.905 293 18188.20 -6.20 52644.39 88888.00 2007-10-20 06:02:09.405 293 18188.18 -6.21 52644.55 88888.00 2007-10-20 06:02:09.905 293 18188.11 -6.22 52644.55 88888.00 2007-10-20 06:02:10.405 293 18188.19 -6.23 52644.51 88888.00 2007-10-20 06:02:10.905 293 18188.32 -6.23 52644.53 88888.00 2007-10-20 06:02:11.405 293 18188.32 -6.15 52644.57 88888.00 2007-10-20 06:02:11.905 293 18188.33 -6.12 52644.54 88888.00 2007-10-20 06:02:12.405 293 18188.50 -6.15 52644.51 88888.00 2007-10-20 06:02:12.905 293 18188.47 -6.10 52644.49 88888.00 2007-10-20 06:02:13.405 293 18188.41 -6.03 52644.49 88888.00 2007-10-20 06:02:13.905 293 18188.60 -6.05 52644.48 88888.00 2007-10-20 06:02:14.405 293 18188.59 -6.14 52644.52 88888.00 2007-10-20 06:02:14.905 293 18188.55 -6.21 52644.62 88888.00 2007-10-20 06:02:15.405 293 18188.44 -6.20 52644.69 88888.00 2007-10-20 06:02:15.905 293 18188.40 -6.25 52644.71 88888.00 2007-10-20 06:02:16.405 293 18188.40 -6.20 52644.61 88888.00 2007-10-20 06:02:16.905 293 18188.59 -6.16 52644.57 88888.00 2007-10-20 06:02:17.405 293 18188.60 -6.23 52644.60 88888.00 2007-10-20 06:02:17.905 293 18188.46 -6.27 52644.53 88888.00 2007-10-20 06:02:18.405 293 18188.34 -6.22 52644.59 88888.00 2007-10-20 06:02:18.905 293 18188.40 -6.19 52644.66 88888.00 2007-10-20 06:02:19.405 293 18188.61 -6.20 52644.78 88888.00 2007-10-20 06:02:19.905 293 18188.70 -6.14 52644.64 88888.00 2007-10-20 06:02:20.405 293 18188.60 -6.21 52644.65 88888.00 2007-10-20 06:02:20.905 293 18188.61 -6.22 52644.61 88888.00 2007-10-20 06:02:21.405 293 18188.62 -6.21 52644.71 88888.00 2007-10-20 06:02:21.905 293 18188.65 -6.23 52644.85 88888.00 2007-10-20 06:02:22.402 293 18188.70 -6.31 52644.87 88888.00 2007-10-20 06:02:22.902 293 18188.78 -6.35 52644.87 88888.00 2007-10-20 06:02:23.402 293 18188.72 -6.28 52644.77 88888.00 2007-10-20 06:02:23.902 293 18188.82 -6.21 52644.60 88888.00 2007-10-20 06:02:24.402 293 18188.85 -6.23 52644.64 88888.00 2007-10-20 06:02:24.902 293 18188.87 -6.10 52644.75 88888.00 2007-10-20 06:02:25.402 293 18188.81 -6.06 52644.86 88888.00 2007-10-20 06:02:25.902 293 18188.85 -6.05 52644.97 88888.00 2007-10-20 06:02:26.402 293 18188.88 -6.10 52644.97 88888.00 2007-10-20 06:02:26.902 293 18188.77 -6.07 52645.04 88888.00 2007-10-20 06:02:27.402 293 18188.77 -6.09 52644.90 88888.00 2007-10-20 06:02:27.902 293 18188.85 -6.10 52644.95 88888.00 2007-10-20 06:02:28.402 293 18188.69 -6.04 52644.96 88888.00 2007-10-20 06:02:28.902 293 18188.51 -6.05 52644.97 88888.00 2007-10-20 06:02:29.402 293 18188.54 -6.11 52644.94 88888.00 2007-10-20 06:02:29.902 293 18188.45 -6.10 52644.95 88888.00 2007-10-20 06:02:30.402 293 18188.52 -6.16 52644.93 88888.00 2007-10-20 06:02:30.902 293 18188.45 -6.26 52645.00 88888.00 2007-10-20 06:02:31.402 293 18188.47 -6.29 52645.08 88888.00 2007-10-20 06:02:31.902 293 18188.61 -6.31 52645.01 88888.00 2007-10-20 06:02:32.402 293 18188.59 -6.33 52644.89 88888.00 2007-10-20 06:02:32.902 293 18188.44 -6.36 52644.96 88888.00 2007-10-20 06:02:33.402 293 18188.37 -6.41 52644.94 88888.00 2007-10-20 06:02:33.902 293 18188.40 -6.44 52644.93 88888.00 2007-10-20 06:02:34.402 293 18188.43 -6.43 52644.95 88888.00 2007-10-20 06:02:34.902 293 18188.46 -6.43 52645.07 88888.00 2007-10-20 06:02:35.402 293 18188.67 -6.38 52645.19 88888.00 2007-10-20 06:02:35.902 293 18188.65 -6.39 52645.16 88888.00 2007-10-20 06:02:36.402 293 18188.52 -6.38 52645.12 88888.00 2007-10-20 06:02:36.902 293 18188.54 -6.38 52645.09 88888.00 2007-10-20 06:02:37.402 293 18188.50 -6.36 52645.10 88888.00 2007-10-20 06:02:37.902 293 18188.45 -6.40 52645.06 88888.00 2007-10-20 06:02:38.402 293 18188.41 -6.40 52645.06 88888.00 2007-10-20 06:02:38.902 293 18188.37 -6.33 52645.10 88888.00 2007-10-20 06:02:39.402 293 18188.22 -6.34 52645.10 88888.00 2007-10-20 06:02:39.902 293 18188.38 -6.43 52645.05 88888.00 2007-10-20 06:02:40.402 293 18188.36 -6.48 52645.10 88888.00 2007-10-20 06:02:40.902 293 18188.45 -6.51 52645.15 88888.00 2007-10-20 06:02:41.402 293 18188.47 -6.48 52645.05 88888.00 2007-10-20 06:02:41.902 293 18188.43 -6.52 52645.00 88888.00 2007-10-20 06:02:42.402 293 18188.41 -6.62 52644.87 88888.00 2007-10-20 06:02:42.902 293 18188.44 -6.59 52644.86 88888.00 2007-10-20 06:02:43.402 293 18188.37 -6.66 52644.88 88888.00 2007-10-20 06:02:43.902 293 18188.24 -6.67 52645.00 88888.00 2007-10-20 06:02:44.402 293 18188.39 -6.60 52645.04 88888.00 2007-10-20 06:02:44.902 293 18188.24 -6.66 52645.04 88888.00 2007-10-20 06:02:45.402 293 18188.30 -6.80 52644.98 88888.00 2007-10-20 06:02:45.902 293 18188.37 -6.82 52645.00 88888.00 2007-10-20 06:02:46.402 293 18188.35 -6.88 52644.84 88888.00 2007-10-20 06:02:46.902 293 18188.35 -6.90 52644.87 88888.00 2007-10-20 06:02:47.402 293 18188.32 -6.77 52644.93 88888.00 2007-10-20 06:02:47.902 293 18188.28 -6.75 52644.81 88888.00 2007-10-20 06:02:48.402 293 18188.46 -6.79 52644.84 88888.00 2007-10-20 06:02:48.902 293 18188.50 -6.81 52644.86 88888.00 2007-10-20 06:02:49.402 293 18188.54 -6.77 52644.94 88888.00 2007-10-20 06:02:49.902 293 18188.52 -6.72 52644.97 88888.00 2007-10-20 06:02:50.402 293 18188.62 -6.71 52645.10 88888.00 2007-10-20 06:02:50.902 293 18188.48 -6.74 52645.23 88888.00 2007-10-20 06:02:51.402 293 18188.41 -6.75 52645.13 88888.00 2007-10-20 06:02:51.902 293 18188.47 -6.74 52645.01 88888.00 2007-10-20 06:02:52.402 293 18188.36 -6.82 52644.89 88888.00 2007-10-20 06:02:52.902 293 18188.37 -6.82 52645.04 88888.00 2007-10-20 06:02:53.402 293 18188.50 -6.72 52644.95 88888.00 2007-10-20 06:02:53.902 293 18188.46 -6.75 52644.95 88888.00 2007-10-20 06:02:54.402 293 18188.43 -6.84 52644.90 88888.00 2007-10-20 06:02:54.902 293 18188.58 -6.90 52644.86 88888.00 2007-10-20 06:02:55.402 293 18188.79 -6.85 52645.01 88888.00 2007-10-20 06:02:55.902 293 18188.78 -6.78 52645.05 88888.00 2007-10-20 06:02:56.402 293 18188.61 -6.69 52645.07 88888.00 2007-10-20 06:02:56.902 293 18188.66 -6.74 52645.09 88888.00 2007-10-20 06:02:57.402 293 18188.59 -6.67 52644.98 88888.00 2007-10-20 06:02:57.902 293 18188.56 -6.68 52644.97 88888.00 2007-10-20 06:02:58.402 293 18188.50 -6.71 52644.90 88888.00 2007-10-20 06:02:58.902 293 18188.52 -6.79 52644.95 88888.00 2007-10-20 06:02:59.402 293 18188.47 -6.77 52644.90 88888.00 2007-10-20 06:02:59.902 293 18188.49 -6.71 52644.85 88888.00 2007-10-20 06:03:00.402 293 18188.51 -6.73 52644.84 88888.00 2007-10-20 06:03:00.902 293 18188.36 -6.78 52644.81 88888.00 2007-10-20 06:03:01.402 293 18188.41 -6.86 52644.72 88888.00 2007-10-20 06:03:01.902 293 18188.16 -6.91 52644.78 88888.00 2007-10-20 06:03:02.402 293 18188.26 -6.96 52644.74 88888.00 2007-10-20 06:03:02.902 293 18188.23 -6.94 52644.65 88888.00 2007-10-20 06:03:03.402 293 18188.18 -6.89 52644.76 88888.00 2007-10-20 06:03:03.902 293 18188.18 -6.97 52644.85 88888.00 2007-10-20 06:03:04.402 293 18188.24 -6.94 52644.88 88888.00 2007-10-20 06:03:04.902 293 18188.11 -7.01 52645.04 88888.00 2007-10-20 06:03:05.402 293 18188.16 -7.04 52645.05 88888.00 2007-10-20 06:03:05.902 293 18188.07 -7.10 52644.85 88888.00 2007-10-20 06:03:06.402 293 18187.71 -7.14 52644.77 88888.00 2007-10-20 06:03:06.902 293 18187.80 -7.22 52644.75 88888.00 2007-10-20 06:03:07.402 293 18187.80 -7.29 52644.80 88888.00 2007-10-20 06:03:07.902 293 18187.60 -7.31 52644.73 88888.00 2007-10-20 06:03:08.402 293 18187.64 -7.20 52644.58 88888.00 2007-10-20 06:03:08.902 293 18187.86 -7.14 52644.47 88888.00 2007-10-20 06:03:09.402 293 18188.00 -7.20 52644.41 88888.00 2007-10-20 06:03:09.902 293 18187.96 -7.22 52644.43 88888.00 2007-10-20 06:03:10.402 293 18188.01 -7.22 52644.36 88888.00 2007-10-20 06:03:10.902 293 18188.11 -7.15 52644.35 88888.00 2007-10-20 06:03:11.402 293 18188.06 -7.13 52644.42 88888.00 2007-10-20 06:03:11.902 293 18188.17 -7.09 52644.48 88888.00 2007-10-20 06:03:12.402 293 18188.11 -7.14 52644.57 88888.00 2007-10-20 06:03:12.902 293 18188.08 -7.11 52644.53 88888.00 2007-10-20 06:03:13.402 293 18188.05 -7.15 52644.43 88888.00 2007-10-20 06:03:13.902 293 18187.83 -7.19 52644.37 88888.00 2007-10-20 06:03:14.402 293 18187.94 -7.28 52644.28 88888.00 2007-10-20 06:03:14.902 293 18187.96 -7.29 52644.43 88888.00 2007-10-20 06:03:15.402 293 18187.89 -7.38 52644.47 88888.00 2007-10-20 06:03:15.902 293 18187.80 -7.38 52644.40 88888.00 2007-10-20 06:03:16.402 293 18187.64 -7.39 52644.60 88888.00 2007-10-20 06:03:16.902 293 18187.52 -7.46 52644.71 88888.00 2007-10-20 06:03:17.402 293 18187.51 -7.53 52644.67 88888.00 2007-10-20 06:03:17.902 293 18187.53 -7.52 52644.67 88888.00 2007-10-20 06:03:18.402 293 18187.44 -7.40 52644.61 88888.00 2007-10-20 06:03:18.902 293 18187.62 -7.36 52644.36 88888.00 2007-10-20 06:03:19.402 293 18187.67 -7.38 52644.32 88888.00 2007-10-20 06:03:19.902 293 18187.71 -7.42 52644.28 88888.00 2007-10-20 06:03:20.402 293 18187.69 -7.38 52644.29 88888.00 2007-10-20 06:03:20.902 293 18187.60 -7.22 52644.37 88888.00 2007-10-20 06:03:21.402 293 18187.59 -7.20 52644.40 88888.00 2007-10-20 06:03:21.902 293 18187.56 -7.25 52644.30 88888.00 2007-10-20 06:03:22.402 293 18187.62 -7.23 52644.26 88888.00 2007-10-20 06:03:22.902 293 18187.62 -7.29 52644.30 88888.00 2007-10-20 06:03:23.402 293 18187.64 -7.33 52644.32 88888.00 2007-10-20 06:03:23.902 293 18187.68 -7.34 52644.22 88888.00 2007-10-20 06:03:24.402 293 18187.54 -7.28 52644.28 88888.00 2007-10-20 06:03:24.902 293 18187.49 -7.30 52644.23 88888.00 2007-10-20 06:03:25.402 293 18187.56 -7.38 52644.23 88888.00 2007-10-20 06:03:25.902 293 18187.61 -7.33 52644.15 88888.00 2007-10-20 06:03:26.402 293 18187.46 -7.30 52644.15 88888.00 2007-10-20 06:03:26.902 293 18187.41 -7.31 52644.12 88888.00 2007-10-20 06:03:27.402 293 18187.32 -7.28 52644.12 88888.00 2007-10-20 06:03:27.902 293 18187.30 -7.29 52644.07 88888.00 2007-10-20 06:03:28.402 293 18187.32 -7.36 52644.05 88888.00 2007-10-20 06:03:28.902 293 18187.30 -7.41 52644.07 88888.00 2007-10-20 06:03:29.402 293 18187.33 -7.36 52644.13 88888.00 2007-10-20 06:03:29.902 293 18187.36 -7.33 52644.13 88888.00 2007-10-20 06:03:30.402 293 18187.26 -7.35 52644.14 88888.00 2007-10-20 06:03:30.902 293 18187.29 -7.41 52644.07 88888.00 2007-10-20 06:03:31.402 293 18187.24 -7.48 52644.04 88888.00 2007-10-20 06:03:31.902 293 18187.35 -7.48 52644.03 88888.00 2007-10-20 06:03:32.402 293 18187.29 -7.45 52644.04 88888.00 2007-10-20 06:03:32.902 293 18187.19 -7.46 52644.07 88888.00 2007-10-20 06:03:33.402 293 18187.16 -7.39 52644.11 88888.00 2007-10-20 06:03:33.902 293 18187.17 -7.35 52644.04 88888.00 2007-10-20 06:03:34.402 293 18187.20 -7.32 52644.18 88888.00 2007-10-20 06:03:34.902 293 18187.18 -7.26 52644.19 88888.00 2007-10-20 06:03:35.402 293 18187.04 -7.25 52644.17 88888.00 2007-10-20 06:03:35.902 293 18187.09 -7.28 52644.16 88888.00 2007-10-20 06:03:36.402 293 18187.09 -7.28 52644.15 88888.00 2007-10-20 06:03:36.902 293 18187.20 -7.28 52644.04 88888.00 2007-10-20 06:03:37.402 293 18187.24 -7.22 52643.99 88888.00 2007-10-20 06:03:37.902 293 18187.14 -7.20 52644.00 88888.00 2007-10-20 06:03:38.402 293 18186.97 -7.27 52643.99 88888.00 2007-10-20 06:03:38.902 293 18186.97 -7.36 52643.99 88888.00 2007-10-20 06:03:39.402 293 18186.92 -7.37 52644.03 88888.00 2007-10-20 06:03:39.902 293 18186.83 -7.28 52644.04 88888.00 2007-10-20 06:03:40.402 293 18187.08 -7.31 52644.03 88888.00 2007-10-20 06:03:40.902 293 18187.09 -7.38 52644.16 88888.00 2007-10-20 06:03:41.402 293 18186.96 -7.41 52644.19 88888.00 2007-10-20 06:03:41.902 293 18186.92 -7.37 52643.96 88888.00 2007-10-20 06:03:42.402 293 18186.83 -7.39 52643.92 88888.00 2007-10-20 06:03:42.902 293 18186.88 -7.38 52643.89 88888.00 2007-10-20 06:03:43.402 293 18186.88 -7.30 52643.96 88888.00 2007-10-20 06:03:43.902 293 18186.83 -7.34 52643.93 88888.00 2007-10-20 06:03:44.402 293 18186.83 -7.39 52643.80 88888.00 2007-10-20 06:03:44.902 293 18186.85 -7.38 52643.77 88888.00 2007-10-20 06:03:45.402 293 18186.82 -7.38 52643.79 88888.00 2007-10-20 06:03:45.902 293 18186.66 -7.36 52643.73 88888.00 2007-10-20 06:03:46.402 293 18186.55 -7.36 52643.77 88888.00 2007-10-20 06:03:46.902 293 18186.52 -7.37 52643.78 88888.00 2007-10-20 06:03:47.402 293 18186.40 -7.35 52643.74 88888.00 2007-10-20 06:03:47.902 293 18186.41 -7.38 52643.64 88888.00 2007-10-20 06:03:48.402 293 18186.38 -7.44 52643.60 88888.00 2007-10-20 06:03:48.902 293 18186.34 -7.39 52643.59 88888.00 2007-10-20 06:03:49.402 293 18186.33 -7.42 52643.62 88888.00 2007-10-20 06:03:49.902 293 18186.29 -7.45 52643.58 88888.00 2007-10-20 06:03:50.402 293 18186.31 -7.44 52643.53 88888.00 2007-10-20 06:03:50.902 293 18186.37 -7.49 52643.56 88888.00 2007-10-20 06:03:51.402 293 18186.39 -7.49 52643.49 88888.00 2007-10-20 06:03:51.902 293 18186.33 -7.54 52643.56 88888.00 2007-10-20 06:03:52.402 293 18186.17 -7.58 52643.61 88888.00 2007-10-20 06:03:52.902 293 18186.13 -7.61 52643.56 88888.00 2007-10-20 06:03:53.402 293 18186.20 -7.63 52643.46 88888.00 2007-10-20 06:03:53.902 293 18186.21 -7.63 52643.49 88888.00 2007-10-20 06:03:54.402 293 18186.18 -7.57 52643.71 88888.00 2007-10-20 06:03:54.902 293 18186.08 -7.60 52643.74 88888.00 2007-10-20 06:03:55.402 293 18186.12 -7.68 52643.58 88888.00 2007-10-20 06:03:55.902 293 18186.13 -7.69 52643.58 88888.00 2007-10-20 06:03:56.402 293 18186.05 -7.70 52643.50 88888.00 2007-10-20 06:03:56.902 293 18185.96 -7.73 52643.38 88888.00 2007-10-20 06:03:57.402 293 18185.98 -7.90 52643.28 88888.00 2007-10-20 06:03:57.902 293 18186.08 -7.94 52643.26 88888.00 2007-10-20 06:03:58.402 293 18186.09 -7.97 52643.26 88888.00 2007-10-20 06:03:58.902 293 18186.00 -7.94 52643.31 88888.00 2007-10-20 06:03:59.402 293 18185.86 -7.90 52643.33 88888.00 2007-10-20 06:03:59.902 293 18185.92 -7.89 52643.30 88888.00 2007-10-20 06:04:00.402 293 18186.02 -7.91 52643.30 88888.00 2007-10-20 06:04:00.902 293 18186.01 -7.88 52643.26 88888.00 2007-10-20 06:04:01.402 293 18185.81 -7.93 52643.18 88888.00 2007-10-20 06:04:01.902 293 18185.55 -7.89 52643.12 88888.00 2007-10-20 06:04:02.402 293 18185.44 -7.94 52643.11 88888.00 2007-10-20 06:04:02.902 293 18185.40 -8.05 52643.12 88888.00 2007-10-20 06:04:03.402 293 18185.58 -8.11 52643.06 88888.00 2007-10-20 06:04:03.902 293 18185.63 -8.20 52643.02 88888.00 2007-10-20 06:04:04.402 293 18185.44 -8.30 52643.04 88888.00 2007-10-20 06:04:04.902 293 18185.46 -8.38 52643.03 88888.00 2007-10-20 06:04:05.402 293 18185.35 -8.39 52642.96 88888.00 2007-10-20 06:04:05.902 293 18185.35 -8.37 52642.92 88888.00 2007-10-20 06:04:06.402 293 18185.45 -8.40 52642.92 88888.00 2007-10-20 06:04:06.902 293 18185.44 -8.36 52642.92 88888.00 2007-10-20 06:04:07.402 293 18185.41 -8.39 52642.93 88888.00 2007-10-20 06:04:07.902 293 18185.33 -8.39 52642.98 88888.00 2007-10-20 06:04:08.402 293 18185.42 -8.32 52642.91 88888.00 2007-10-20 06:04:08.902 293 18185.41 -8.32 52642.85 88888.00 2007-10-20 06:04:09.402 293 18185.30 -8.40 52642.76 88888.00 2007-10-20 06:04:09.902 293 18185.13 -8.35 52642.81 88888.00 2007-10-20 06:04:10.402 293 18185.03 -8.29 52642.83 88888.00 2007-10-20 06:04:10.902 293 18184.89 -8.25 52642.90 88888.00 2007-10-20 06:04:11.402 293 18185.02 -8.21 52642.80 88888.00 2007-10-20 06:04:11.902 293 18185.09 -8.22 52642.69 88888.00 2007-10-20 06:04:12.402 293 18185.05 -8.30 52642.62 88888.00 2007-10-20 06:04:12.902 293 18184.82 -8.37 52642.66 88888.00 2007-10-20 06:04:13.402 293 18184.86 -8.38 52642.67 88888.00 2007-10-20 06:04:13.902 293 18184.86 -8.43 52642.67 88888.00 2007-10-20 06:04:14.402 293 18184.88 -8.45 52642.73 88888.00 2007-10-20 06:04:14.902 293 18185.04 -8.30 52642.66 88888.00 2007-10-20 06:04:15.402 293 18184.93 -8.29 52642.64 88888.00 2007-10-20 06:04:15.902 293 18184.93 -8.29 52642.68 88888.00 2007-10-20 06:04:16.402 293 18184.91 -8.32 52642.75 88888.00 2007-10-20 06:04:16.902 293 18184.98 -8.30 52642.89 88888.00 2007-10-20 06:04:17.402 293 18185.07 -8.24 52642.92 88888.00 2007-10-20 06:04:17.902 293 18185.15 -8.15 52642.88 88888.00 2007-10-20 06:04:18.402 293 18185.07 -8.15 52642.80 88888.00 2007-10-20 06:04:18.902 293 18185.01 -8.15 52642.75 88888.00 2007-10-20 06:04:19.402 293 18184.94 -8.19 52642.78 88888.00 2007-10-20 06:04:19.902 293 18184.81 -8.21 52642.77 88888.00 2007-10-20 06:04:20.402 293 18184.63 -8.26 52642.81 88888.00 2007-10-20 06:04:20.902 293 18184.58 -8.28 52642.69 88888.00 2007-10-20 06:04:21.402 293 18184.61 -8.29 52642.66 88888.00 2007-10-20 06:04:21.902 293 18184.65 -8.26 52642.58 88888.00 2007-10-20 06:04:22.402 293 18184.57 -8.35 52642.56 88888.00 2007-10-20 06:04:22.902 293 18184.47 -8.41 52642.50 88888.00 2007-10-20 06:04:23.402 293 18184.35 -8.42 52642.37 88888.00 2007-10-20 06:04:23.902 293 18184.32 -8.46 52642.49 88888.00 2007-10-20 06:04:24.402 293 18184.25 -8.52 52642.33 88888.00 2007-10-20 06:04:24.902 293 18184.44 -8.57 52642.23 88888.00 2007-10-20 06:04:25.402 293 18184.31 -8.56 52642.23 88888.00 2007-10-20 06:04:25.902 293 18184.26 -8.53 52642.23 88888.00 2007-10-20 06:04:26.402 293 18184.20 -8.61 52642.21 88888.00 2007-10-20 06:04:26.902 293 18184.26 -8.62 52642.17 88888.00 2007-10-20 06:04:27.402 293 18184.22 -8.51 52642.20 88888.00 2007-10-20 06:04:27.902 293 18184.06 -8.51 52642.14 88888.00 2007-10-20 06:04:28.402 293 18183.96 -8.49 52642.03 88888.00 2007-10-20 06:04:28.902 293 18183.90 -8.45 52641.92 88888.00 2007-10-20 06:04:29.402 293 18183.89 -8.55 52641.99 88888.00 2007-10-20 06:04:29.902 293 18183.82 -8.68 52641.97 88888.00 2007-10-20 06:04:30.402 293 18183.80 -8.63 52641.94 88888.00 2007-10-20 06:04:30.902 293 18183.77 -8.55 52641.88 88888.00 2007-10-20 06:04:31.402 293 18183.69 -8.54 52641.98 88888.00 2007-10-20 06:04:31.902 293 18183.64 -8.56 52642.05 88888.00 2007-10-20 06:04:32.402 293 18183.64 -8.65 52642.10 88888.00 2007-10-20 06:04:32.902 293 18183.51 -8.68 52642.08 88888.00 2007-10-20 06:04:33.402 293 18183.30 -8.72 52641.97 88888.00 2007-10-20 06:04:33.902 293 18183.27 -8.72 52642.05 88888.00 2007-10-20 06:04:34.402 293 18183.36 -8.67 52641.88 88888.00 2007-10-20 06:04:34.902 293 18183.58 -8.63 52641.76 88888.00 2007-10-20 06:04:35.402 293 18183.39 -8.67 52641.72 88888.00 2007-10-20 06:04:35.902 293 18183.29 -8.68 52641.69 88888.00 2007-10-20 06:04:36.402 293 18183.30 -8.61 52641.62 88888.00 2007-10-20 06:04:36.902 293 18183.45 -8.64 52641.56 88888.00 2007-10-20 06:04:37.402 293 18183.38 -8.66 52641.53 88888.00 2007-10-20 06:04:37.902 293 18183.31 -8.61 52641.58 88888.00 2007-10-20 06:04:38.402 293 18183.35 -8.65 52641.52 88888.00 2007-10-20 06:04:38.902 293 18183.27 -8.62 52641.52 88888.00 2007-10-20 06:04:39.402 293 18183.31 -8.54 52641.51 88888.00 2007-10-20 06:04:39.902 293 18183.17 -8.51 52641.49 88888.00 2007-10-20 06:04:40.402 293 18183.18 -8.65 52641.44 88888.00 2007-10-20 06:04:40.902 293 18183.25 -8.73 52641.50 88888.00 2007-10-20 06:04:41.402 293 18183.11 -8.75 52641.47 88888.00 2007-10-20 06:04:41.902 293 18183.07 -8.76 52641.54 88888.00 2007-10-20 06:04:42.402 293 18183.04 -8.79 52641.45 88888.00 2007-10-20 06:04:42.902 293 18183.02 -8.80 52641.32 88888.00 2007-10-20 06:04:43.402 293 18183.04 -8.88 52641.23 88888.00 2007-10-20 06:04:43.902 293 18183.00 -8.90 52641.25 88888.00 2007-10-20 06:04:44.402 293 18183.09 -8.96 52641.18 88888.00 2007-10-20 06:04:44.902 293 18183.33 -8.98 52641.21 88888.00 2007-10-20 06:04:45.402 293 18183.19 -8.88 52641.21 88888.00 2007-10-20 06:04:45.902 293 18183.24 -8.86 52641.15 88888.00 2007-10-20 06:04:46.402 293 18183.19 -8.91 52641.16 88888.00 2007-10-20 06:04:46.902 293 18183.08 -8.85 52641.22 88888.00 2007-10-20 06:04:47.402 293 18183.34 -8.88 52641.24 88888.00 2007-10-20 06:04:47.902 293 18183.40 -8.87 52641.32 88888.00 2007-10-20 06:04:48.402 293 18183.28 -8.80 52641.34 88888.00 2007-10-20 06:04:48.902 293 18183.30 -8.75 52641.36 88888.00 2007-10-20 06:04:49.402 293 18182.94 -8.78 52641.35 88888.00 2007-10-20 06:04:49.902 293 18182.71 -8.82 52641.28 88888.00 2007-10-20 06:04:50.402 293 18183.01 -8.78 52641.24 88888.00 2007-10-20 06:04:50.902 293 18183.08 -8.80 52641.18 88888.00 2007-10-20 06:04:51.402 293 18183.12 -8.87 52641.14 88888.00 2007-10-20 06:04:51.902 293 18183.14 -8.91 52641.11 88888.00 2007-10-20 06:04:52.402 293 18183.15 -8.92 52641.15 88888.00 2007-10-20 06:04:52.902 293 18183.06 -8.87 52641.34 88888.00 2007-10-20 06:04:53.402 293 18182.96 -8.80 52641.32 88888.00 2007-10-20 06:04:53.902 293 18183.01 -8.78 52641.21 88888.00 2007-10-20 06:04:54.402 293 18182.98 -8.76 52641.12 88888.00 2007-10-20 06:04:54.902 293 18182.92 -8.74 52641.07 88888.00 2007-10-20 06:04:55.402 293 18182.80 -8.75 52641.06 88888.00 2007-10-20 06:04:55.902 293 18182.82 -8.81 52641.04 88888.00 2007-10-20 06:04:56.402 293 18182.95 -8.86 52641.07 88888.00 2007-10-20 06:04:56.902 293 18182.86 -8.88 52641.11 88888.00 2007-10-20 06:04:57.402 293 18182.64 -8.86 52641.06 88888.00 2007-10-20 06:04:57.902 293 18182.51 -8.79 52641.05 88888.00 2007-10-20 06:04:58.402 293 18182.79 -8.76 52641.01 88888.00 2007-10-20 06:04:58.902 293 18182.91 -8.79 52641.04 88888.00 2007-10-20 06:04:59.402 293 18182.90 -8.87 52641.06 88888.00 2007-10-20 06:04:59.902 293 18182.92 -8.85 52641.09 88888.00 2007-10-20 06:05:00.402 293 18182.93 -8.85 52641.09 88888.00 2007-10-20 06:05:00.902 293 18182.79 -8.77 52641.12 88888.00 2007-10-20 06:05:01.402 293 18182.73 -8.79 52641.11 88888.00 2007-10-20 06:05:01.902 293 18182.87 -8.81 52641.12 88888.00 2007-10-20 06:05:02.402 293 18182.73 -8.67 52641.12 88888.00 2007-10-20 06:05:02.902 293 18182.71 -8.70 52641.15 88888.00 2007-10-20 06:05:03.402 293 18182.75 -8.68 52641.12 88888.00 2007-10-20 06:05:03.902 293 18182.73 -8.63 52641.04 88888.00 2007-10-20 06:05:04.402 293 18182.65 -8.63 52641.07 88888.00 2007-10-20 06:05:04.902 293 18182.60 -8.72 52641.27 88888.00 2007-10-20 06:05:05.402 293 18182.61 -8.73 52641.18 88888.00 2007-10-20 06:05:05.902 293 18182.68 -8.66 52641.16 88888.00 2007-10-20 06:05:06.402 293 18182.55 -8.73 52641.22 88888.00 2007-10-20 06:05:06.902 293 18182.52 -8.73 52641.11 88888.00 2007-10-20 06:05:07.402 293 18182.54 -8.69 52640.86 88888.00 2007-10-20 06:05:07.902 293 18182.39 -8.69 52640.93 88888.00 2007-10-20 06:05:08.402 293 18182.35 -8.68 52640.99 88888.00 2007-10-20 06:05:08.902 293 18182.39 -8.64 52640.98 88888.00 2007-10-20 06:05:09.402 293 18182.50 -8.68 52640.89 88888.00 2007-10-20 06:05:09.902 293 18182.46 -8.77 52640.84 88888.00 2007-10-20 06:05:10.402 293 18182.48 -8.74 52640.74 88888.00 2007-10-20 06:05:10.902 293 18182.54 -8.73 52640.69 88888.00 2007-10-20 06:05:11.402 293 18182.63 -8.76 52640.72 88888.00 2007-10-20 06:05:11.902 293 18182.44 -8.86 52640.76 88888.00 2007-10-20 06:05:12.402 293 18182.42 -8.78 52640.89 88888.00 2007-10-20 06:05:12.902 293 18182.30 -8.75 52640.86 88888.00 2007-10-20 06:05:13.402 293 18182.25 -8.76 52640.79 88888.00 2007-10-20 06:05:13.902 293 18182.24 -8.78 52640.80 88888.00 2007-10-20 06:05:14.402 293 18182.25 -8.76 52640.86 88888.00 2007-10-20 06:05:14.902 293 18182.31 -8.76 52640.82 88888.00 2007-10-20 06:05:15.402 293 18182.25 -8.76 52640.83 88888.00 2007-10-20 06:05:15.902 293 18182.21 -8.84 52640.71 88888.00 2007-10-20 06:05:16.402 293 18182.30 -8.76 52640.69 88888.00 2007-10-20 06:05:16.902 293 18182.33 -8.74 52640.64 88888.00 2007-10-20 06:05:17.402 293 18182.37 -8.70 52640.61 88888.00 2007-10-20 06:05:17.902 293 18182.38 -8.75 52640.59 88888.00 2007-10-20 06:05:18.402 293 18182.41 -8.80 52640.58 88888.00 2007-10-20 06:05:18.902 293 18182.42 -8.79 52640.61 88888.00 2007-10-20 06:05:19.402 293 18182.59 -8.82 52640.58 88888.00 2007-10-20 06:05:19.902 293 18182.55 -8.86 52640.51 88888.00 2007-10-20 06:05:20.402 293 18182.68 -8.81 52640.61 88888.00 2007-10-20 06:05:20.902 293 18182.55 -8.77 52640.68 88888.00 2007-10-20 06:05:21.402 293 18182.49 -8.81 52640.61 88888.00 2007-10-20 06:05:21.902 293 18182.48 -8.87 52640.54 88888.00 2007-10-20 06:05:22.402 293 18182.47 -8.84 52640.53 88888.00 2007-10-20 06:05:22.902 293 18182.49 -8.75 52640.57 88888.00 2007-10-20 06:05:23.402 293 18182.51 -8.66 52640.54 88888.00 2007-10-20 06:05:23.902 293 18182.49 -8.60 52640.56 88888.00 2007-10-20 06:05:24.402 293 18182.55 -8.61 52640.53 88888.00 2007-10-20 06:05:24.902 293 18182.50 -8.69 52640.41 88888.00 2007-10-20 06:05:25.402 293 18182.41 -8.76 52640.38 88888.00 2007-10-20 06:05:25.902 293 18182.38 -8.73 52640.52 88888.00 2007-10-20 06:05:26.402 293 18182.32 -8.74 52640.49 88888.00 2007-10-20 06:05:26.902 293 18182.27 -8.81 52640.51 88888.00 2007-10-20 06:05:27.402 293 18182.19 -8.76 52640.52 88888.00 2007-10-20 06:05:27.902 293 18182.18 -8.69 52640.63 88888.00 2007-10-20 06:05:28.402 293 18182.08 -8.73 52640.63 88888.00 2007-10-20 06:05:28.902 293 18182.16 -8.71 52640.56 88888.00 2007-10-20 06:05:29.402 293 18182.13 -8.70 52640.60 88888.00 2007-10-20 06:05:29.902 293 18182.21 -8.76 52640.53 88888.00 2007-10-20 06:05:30.402 293 18182.17 -8.77 52640.47 88888.00 2007-10-20 06:05:30.902 293 18182.18 -8.79 52640.41 88888.00 2007-10-20 06:05:31.402 293 18182.19 -8.76 52640.44 88888.00 2007-10-20 06:05:31.902 293 18182.00 -8.76 52640.45 88888.00 2007-10-20 06:05:32.402 293 18181.90 -8.74 52640.31 88888.00 2007-10-20 06:05:32.902 293 18181.89 -8.71 52640.44 88888.00 2007-10-20 06:05:33.402 293 18181.99 -8.78 52640.46 88888.00 2007-10-20 06:05:33.902 293 18182.10 -8.87 52640.41 88888.00 2007-10-20 06:05:34.402 293 18182.06 -8.88 52640.43 88888.00 2007-10-20 06:05:34.902 293 18181.98 -8.84 52640.40 88888.00 2007-10-20 06:05:35.402 293 18182.07 -8.78 52640.35 88888.00 2007-10-20 06:05:35.902 293 18182.11 -8.82 52640.24 88888.00 2007-10-20 06:05:36.402 293 18181.88 -8.76 52640.19 88888.00 2007-10-20 06:05:36.902 293 18181.82 -8.79 52640.18 88888.00 2007-10-20 06:05:37.402 293 18181.94 -8.81 52640.20 88888.00 2007-10-20 06:05:37.902 293 18181.92 -8.73 52640.21 88888.00 2007-10-20 06:05:38.402 293 18182.00 -8.74 52640.25 88888.00 2007-10-20 06:05:38.902 293 18181.95 -8.79 52640.22 88888.00 2007-10-20 06:05:39.402 293 18181.83 -8.81 52640.19 88888.00 2007-10-20 06:05:39.902 293 18181.65 -8.81 52640.30 88888.00 2007-10-20 06:05:40.402 293 18181.71 -8.86 52640.36 88888.00 2007-10-20 06:05:40.902 293 18181.83 -8.77 52640.19 88888.00 2007-10-20 06:05:41.402 293 18181.86 -8.77 52640.16 88888.00 2007-10-20 06:05:41.902 293 18181.78 -8.82 52640.17 88888.00 2007-10-20 06:05:42.402 293 18181.84 -8.82 52640.14 88888.00 2007-10-20 06:05:42.902 293 18181.76 -8.85 52640.12 88888.00 2007-10-20 06:05:43.402 293 18181.87 -8.88 52640.14 88888.00 2007-10-20 06:05:43.902 293 18181.94 -8.79 52640.12 88888.00 2007-10-20 06:05:44.402 293 18181.85 -8.71 52640.02 88888.00 2007-10-20 06:05:44.902 293 18181.72 -8.75 52640.08 88888.00 2007-10-20 06:05:45.402 293 18181.71 -8.72 52640.08 88888.00 2007-10-20 06:05:45.902 293 18181.81 -8.70 52640.06 88888.00 2007-10-20 06:05:46.402 293 18181.74 -8.72 52639.99 88888.00 2007-10-20 06:05:46.902 293 18181.75 -8.78 52639.97 88888.00 2007-10-20 06:05:47.402 293 18181.63 -8.85 52639.98 88888.00 2007-10-20 06:05:47.902 293 18181.63 -8.90 52640.06 88888.00 2007-10-20 06:05:48.402 293 18181.65 -8.82 52639.93 88888.00 2007-10-20 06:05:48.902 293 18181.60 -8.81 52639.95 88888.00 2007-10-20 06:05:49.402 293 18181.54 -8.75 52640.14 88888.00 2007-10-20 06:05:49.902 293 18181.67 -8.69 52640.32 88888.00 2007-10-20 06:05:50.402 293 18181.68 -8.66 52640.23 88888.00 2007-10-20 06:05:50.902 293 18181.72 -8.75 52640.13 88888.00 2007-10-20 06:05:51.402 293 18181.73 -8.72 52640.01 88888.00 2007-10-20 06:05:51.902 293 18181.77 -8.65 52639.90 88888.00 2007-10-20 06:05:52.402 293 18181.72 -8.63 52640.11 88888.00 2007-10-20 06:05:52.902 293 18181.66 -8.61 52640.25 88888.00 2007-10-20 06:05:53.402 293 18181.73 -8.64 52640.24 88888.00 2007-10-20 06:05:53.902 293 18181.72 -8.58 52640.26 88888.00 2007-10-20 06:05:54.402 293 18181.65 -8.60 52640.10 88888.00 2007-10-20 06:05:54.902 293 18181.67 -8.62 52640.11 88888.00 2007-10-20 06:05:55.402 293 18181.71 -8.58 52640.05 88888.00 2007-10-20 06:05:55.902 293 18181.96 -8.55 52639.89 88888.00 2007-10-20 06:05:56.402 293 18181.99 -8.62 52639.83 88888.00 2007-10-20 06:05:56.902 293 18182.05 -8.61 52639.80 88888.00 2007-10-20 06:05:57.402 293 18181.98 -8.44 52639.95 88888.00 2007-10-20 06:05:57.902 293 18181.99 -8.47 52640.13 88888.00 2007-10-20 06:05:58.402 293 18182.01 -8.57 52640.19 88888.00 2007-10-20 06:05:58.902 293 18181.94 -8.57 52640.16 88888.00 2007-10-20 06:05:59.402 293 18181.98 -8.57 52640.01 88888.00 2007-10-20 06:05:59.902 293 18182.05 -8.59 52640.05 88888.00 2007-10-20 06:06:00.402 293 18182.07 -8.51 52640.12 88888.00 2007-10-20 06:06:00.902 293 18182.10 -8.43 52640.25 88888.00 2007-10-20 06:06:01.402 293 18182.01 -8.48 52640.23 88888.00 2007-10-20 06:06:01.902 293 18181.99 -8.44 52640.10 88888.00 2007-10-20 06:06:02.402 293 18181.77 -8.45 52640.14 88888.00 2007-10-20 06:06:02.902 293 18181.82 -8.59 52640.16 88888.00 2007-10-20 06:06:03.402 293 18181.81 -8.64 52640.16 88888.00 2007-10-20 06:06:03.902 293 18181.82 -8.62 52640.23 88888.00 2007-10-20 06:06:04.402 293 18181.85 -8.62 52640.22 88888.00 2007-10-20 06:06:04.902 293 18181.86 -8.62 52640.31 88888.00 2007-10-20 06:06:05.402 293 18181.90 -8.60 52640.25 88888.00 2007-10-20 06:06:05.902 293 18181.90 -8.54 52640.10 88888.00 2007-10-20 06:06:06.402 293 18181.94 -8.52 52640.07 88888.00 2007-10-20 06:06:06.902 293 18181.89 -8.51 52639.98 88888.00 2007-10-20 06:06:07.402 293 18181.90 -8.55 52639.98 88888.00 2007-10-20 06:06:07.902 293 18181.97 -8.46 52640.03 88888.00 2007-10-20 06:06:08.402 293 18182.01 -8.39 52640.16 88888.00 2007-10-20 06:06:08.902 293 18182.16 -8.45 52640.08 88888.00 2007-10-20 06:06:09.402 293 18182.08 -8.48 52640.05 88888.00 2007-10-20 06:06:09.902 293 18182.19 -8.52 52639.99 88888.00 2007-10-20 06:06:10.402 293 18182.17 -8.49 52639.93 88888.00 2007-10-20 06:06:10.902 293 18182.10 -8.47 52640.01 88888.00 2007-10-20 06:06:11.402 293 18182.07 -8.55 52640.09 88888.00 2007-10-20 06:06:11.902 293 18182.24 -8.49 52640.07 88888.00 2007-10-20 06:06:12.402 293 18182.20 -8.56 52639.99 88888.00 2007-10-20 06:06:12.902 293 18182.24 -8.68 52639.93 88888.00 2007-10-20 06:06:13.402 293 18182.21 -8.69 52640.02 88888.00 2007-10-20 06:06:13.902 293 18182.22 -8.62 52640.12 88888.00 2007-10-20 06:06:14.402 293 18182.22 -8.45 52640.17 88888.00 2007-10-20 06:06:14.902 293 18182.09 -8.41 52640.19 88888.00 2007-10-20 06:06:15.402 293 18182.13 -8.46 52640.13 88888.00 2007-10-20 06:06:15.902 293 18182.20 -8.52 52640.10 88888.00 2007-10-20 06:06:16.402 293 18182.19 -8.54 52640.06 88888.00 2007-10-20 06:06:16.902 293 18182.19 -8.62 52640.02 88888.00 2007-10-20 06:06:17.402 293 18182.29 -8.66 52639.98 88888.00 2007-10-20 06:06:17.902 293 18182.26 -8.55 52640.11 88888.00 2007-10-20 06:06:18.402 293 18182.22 -8.48 52640.12 88888.00 2007-10-20 06:06:18.902 293 18182.28 -8.49 52640.10 88888.00 2007-10-20 06:06:19.402 293 18182.26 -8.55 52640.08 88888.00 2007-10-20 06:06:19.902 293 18182.22 -8.53 52640.14 88888.00 2007-10-20 06:06:20.402 293 18182.36 -8.56 52640.07 88888.00 2007-10-20 06:06:20.902 293 18182.28 -8.61 52640.02 88888.00 2007-10-20 06:06:21.402 293 18182.18 -8.57 52640.00 88888.00 2007-10-20 06:06:21.902 293 18182.26 -8.53 52640.08 88888.00 2007-10-20 06:06:22.402 293 18182.22 -8.54 52640.13 88888.00 2007-10-20 06:06:22.902 293 18182.32 -8.55 52640.21 88888.00 2007-10-20 06:06:23.402 293 18182.39 -8.53 52640.19 88888.00 2007-10-20 06:06:23.902 293 18182.44 -8.48 52640.12 88888.00 2007-10-20 06:06:24.402 293 18182.24 -8.48 52640.20 88888.00 2007-10-20 06:06:24.902 293 18182.20 -8.56 52640.21 88888.00 2007-10-20 06:06:25.402 293 18182.31 -8.51 52640.20 88888.00 2007-10-20 06:06:25.902 293 18182.24 -8.43 52640.21 88888.00 2007-10-20 06:06:26.402 293 18182.10 -8.43 52640.22 88888.00 2007-10-20 06:06:26.902 293 18182.11 -8.42 52640.31 88888.00 2007-10-20 06:06:27.402 293 18182.07 -8.51 52640.32 88888.00 2007-10-20 06:06:27.902 293 18181.95 -8.59 52640.26 88888.00 2007-10-20 06:06:28.402 293 18181.84 -8.63 52640.17 88888.00 2007-10-20 06:06:28.902 293 18181.87 -8.61 52640.12 88888.00 2007-10-20 06:06:29.402 293 18181.84 -8.63 52640.22 88888.00 2007-10-20 06:06:29.902 293 18181.82 -8.55 52640.21 88888.00 2007-10-20 06:06:30.402 293 18181.78 -8.48 52640.09 88888.00 2007-10-20 06:06:30.902 293 18181.75 -8.43 52639.98 88888.00 2007-10-20 06:06:31.402 293 18181.81 -8.41 52640.01 88888.00 2007-10-20 06:06:31.902 293 18181.70 -8.39 52639.98 88888.00 2007-10-20 06:06:32.402 293 18181.66 -8.38 52639.96 88888.00 2007-10-20 06:06:32.902 293 18181.66 -8.43 52640.02 88888.00 2007-10-20 06:06:33.402 293 18181.64 -8.45 52640.07 88888.00 2007-10-20 06:06:33.902 293 18181.55 -8.49 52640.07 88888.00 2007-10-20 06:06:34.402 293 18181.56 -8.49 52639.97 88888.00 2007-10-20 06:06:34.902 293 18181.57 -8.45 52639.96 88888.00 2007-10-20 06:06:35.402 293 18181.54 -8.46 52640.03 88888.00 2007-10-20 06:06:35.902 293 18181.57 -8.47 52640.00 88888.00 2007-10-20 06:06:36.402 293 18181.48 -8.52 52640.01 88888.00 2007-10-20 06:06:36.902 293 18181.42 -8.46 52639.95 88888.00 2007-10-20 06:06:37.402 293 18181.48 -8.47 52639.86 88888.00 2007-10-20 06:06:37.902 293 18181.41 -8.49 52639.93 88888.00 2007-10-20 06:06:38.402 293 18181.35 -8.56 52639.90 88888.00 2007-10-20 06:06:38.902 293 18181.38 -8.58 52639.96 88888.00 2007-10-20 06:06:39.402 293 18181.28 -8.60 52639.91 88888.00 2007-10-20 06:06:39.902 293 18181.13 -8.60 52639.78 88888.00 2007-10-20 06:06:40.402 293 18181.02 -8.59 52639.87 88888.00 2007-10-20 06:06:40.902 293 18180.86 -8.51 52639.75 88888.00 2007-10-20 06:06:41.402 293 18180.87 -8.54 52639.71 88888.00 2007-10-20 06:06:41.902 293 18180.97 -8.54 52639.73 88888.00 2007-10-20 06:06:42.402 293 18180.95 -8.56 52639.78 88888.00 2007-10-20 06:06:42.902 293 18180.88 -8.63 52639.67 88888.00 2007-10-20 06:06:43.402 293 18180.80 -8.67 52639.66 88888.00 2007-10-20 06:06:43.902 293 18181.01 -8.59 52639.72 88888.00 2007-10-20 06:06:44.402 293 18180.89 -8.62 52639.61 88888.00 2007-10-20 06:06:44.902 293 18180.89 -8.73 52639.56 88888.00 2007-10-20 06:06:45.402 293 18180.96 -8.72 52639.64 88888.00 2007-10-20 06:06:45.902 293 18180.88 -8.72 52639.65 88888.00 2007-10-20 06:06:46.402 293 18180.69 -8.75 52639.49 88888.00 2007-10-20 06:06:46.902 293 18180.48 -8.78 52639.41 88888.00 2007-10-20 06:06:47.402 293 18180.46 -8.78 52639.40 88888.00 2007-10-20 06:06:47.902 293 18180.40 -8.77 52639.56 88888.00 2007-10-20 06:06:48.402 293 18180.37 -8.73 52639.74 88888.00 2007-10-20 06:06:48.902 293 18180.42 -8.76 52639.60 88888.00 2007-10-20 06:06:49.402 293 18180.36 -8.75 52639.64 88888.00 2007-10-20 06:06:49.902 293 18180.26 -8.62 52639.58 88888.00 2007-10-20 06:06:50.402 293 18180.36 -8.52 52639.58 88888.00 2007-10-20 06:06:50.902 293 18180.36 -8.54 52639.58 88888.00 2007-10-20 06:06:51.402 293 18180.38 -8.53 52639.50 88888.00 2007-10-20 06:06:51.902 293 18180.47 -8.57 52639.41 88888.00 2007-10-20 06:06:52.402 293 18180.48 -8.63 52639.43 88888.00 2007-10-20 06:06:52.902 293 18180.45 -8.61 52639.51 88888.00 2007-10-20 06:06:53.402 293 18180.44 -8.61 52639.48 88888.00 2007-10-20 06:06:53.902 293 18180.36 -8.52 52639.49 88888.00 2007-10-20 06:06:54.402 293 18180.46 -8.45 52639.49 88888.00 2007-10-20 06:06:54.902 293 18180.45 -8.48 52639.38 88888.00 2007-10-20 06:06:55.402 293 18180.47 -8.58 52639.45 88888.00 2007-10-20 06:06:55.902 293 18180.40 -8.61 52639.58 88888.00 2007-10-20 06:06:56.402 293 18180.41 -8.57 52639.65 88888.00 2007-10-20 06:06:56.902 293 18180.38 -8.60 52639.66 88888.00 2007-10-20 06:06:57.402 293 18180.53 -8.63 52639.70 88888.00 2007-10-20 06:06:57.902 293 18180.64 -8.62 52639.76 88888.00 2007-10-20 06:06:58.402 293 18180.73 -8.52 52639.75 88888.00 2007-10-20 06:06:58.902 293 18180.72 -8.49 52639.70 88888.00 2007-10-20 06:06:59.402 293 18180.64 -8.51 52639.64 88888.00 2007-10-20 06:06:59.902 293 18180.78 -8.51 52639.54 88888.00 2007-10-20 06:07:00.402 293 18180.75 -8.48 52639.45 88888.00 2007-10-20 06:07:00.902 293 18180.46 -8.47 52639.55 88888.00 2007-10-20 06:07:01.402 293 18180.42 -8.41 52639.33 88888.00 2007-10-20 06:07:01.902 293 18180.55 -8.48 52639.20 88888.00 2007-10-20 06:07:02.402 293 18180.61 -8.52 52639.21 88888.00 2007-10-20 06:07:02.902 293 18180.52 -8.47 52639.18 88888.00 2007-10-20 06:07:03.402 293 18180.57 -8.53 52639.22 88888.00 2007-10-20 06:07:03.902 293 18180.61 -8.56 52639.24 88888.00 2007-10-20 06:07:04.402 293 18180.57 -8.60 52639.26 88888.00 2007-10-20 06:07:04.902 293 18180.63 -8.65 52639.25 88888.00 2007-10-20 06:07:05.402 293 18180.53 -8.60 52639.15 88888.00 2007-10-20 06:07:05.902 293 18180.67 -8.45 52639.03 88888.00 2007-10-20 06:07:06.402 293 18180.65 -8.45 52639.15 88888.00 2007-10-20 06:07:06.902 293 18180.72 -8.47 52639.17 88888.00 2007-10-20 06:07:07.402 293 18180.65 -8.55 52639.17 88888.00 2007-10-20 06:07:07.902 293 18180.64 -8.58 52639.14 88888.00 2007-10-20 06:07:08.402 293 18180.53 -8.58 52638.93 88888.00 2007-10-20 06:07:08.902 293 18180.62 -8.64 52638.94 88888.00 2007-10-20 06:07:09.402 293 18180.76 -8.65 52638.96 88888.00 2007-10-20 06:07:09.902 293 18180.83 -8.59 52638.89 88888.00 2007-10-20 06:07:10.402 293 18180.80 -8.61 52638.96 88888.00 2007-10-20 06:07:10.902 293 18180.70 -8.54 52639.06 88888.00 2007-10-20 06:07:11.402 293 18180.69 -8.61 52638.95 88888.00 2007-10-20 06:07:11.902 293 18180.70 -8.58 52638.86 88888.00 2007-10-20 06:07:12.402 293 18180.73 -8.51 52639.01 88888.00 2007-10-20 06:07:12.902 293 18180.73 -8.48 52638.98 88888.00 2007-10-20 06:07:13.402 293 18180.61 -8.53 52638.94 88888.00 2007-10-20 06:07:13.902 293 18180.52 -8.62 52638.94 88888.00 2007-10-20 06:07:14.402 293 18180.42 -8.66 52638.91 88888.00 2007-10-20 06:07:14.902 293 18180.30 -8.62 52639.00 88888.00 2007-10-20 06:07:15.402 293 18180.42 -8.59 52639.04 88888.00 2007-10-20 06:07:15.902 293 18180.52 -8.60 52639.00 88888.00 2007-10-20 06:07:16.402 293 18180.35 -8.62 52638.98 88888.00 2007-10-20 06:07:16.902 293 18180.54 -8.57 52639.02 88888.00 2007-10-20 06:07:17.402 293 18180.64 -8.49 52639.04 88888.00 2007-10-20 06:07:17.902 293 18180.58 -8.48 52639.03 88888.00 2007-10-20 06:07:18.402 293 18180.56 -8.58 52639.12 88888.00 2007-10-20 06:07:18.902 293 18180.52 -8.55 52639.01 88888.00 2007-10-20 06:07:19.402 293 18180.48 -8.54 52639.03 88888.00 2007-10-20 06:07:19.902 293 18180.62 -8.55 52639.04 88888.00 2007-10-20 06:07:20.402 293 18180.68 -8.58 52639.05 88888.00 2007-10-20 06:07:20.902 293 18180.72 -8.55 52638.98 88888.00 2007-10-20 06:07:21.402 293 18180.69 -8.47 52639.04 88888.00 2007-10-20 06:07:21.902 293 18180.69 -8.37 52639.03 88888.00 2007-10-20 06:07:22.402 293 18180.67 -8.33 52639.00 88888.00 2007-10-20 06:07:22.902 293 18180.84 -8.39 52639.04 88888.00 2007-10-20 06:07:23.402 293 18180.65 -8.39 52639.17 88888.00 2007-10-20 06:07:23.902 293 18180.46 -8.36 52639.14 88888.00 2007-10-20 06:07:24.402 293 18180.33 -8.35 52639.13 88888.00 2007-10-20 06:07:24.902 293 18180.31 -8.39 52639.04 88888.00 2007-10-20 06:07:25.402 293 18180.37 -8.40 52638.95 88888.00 2007-10-20 06:07:25.902 293 18180.27 -8.41 52638.93 88888.00 2007-10-20 06:07:26.402 293 18180.31 -8.46 52638.89 88888.00 2007-10-20 06:07:26.902 293 18180.25 -8.39 52638.82 88888.00 2007-10-20 06:07:27.402 293 18180.23 -8.40 52638.86 88888.00 2007-10-20 06:07:27.902 293 18180.23 -8.34 52638.91 88888.00 2007-10-20 06:07:28.402 293 18180.14 -8.32 52638.95 88888.00 2007-10-20 06:07:28.902 293 18180.29 -8.32 52638.91 88888.00 2007-10-20 06:07:29.402 293 18180.29 -8.27 52639.00 88888.00 2007-10-20 06:07:29.902 293 18180.26 -8.27 52638.90 88888.00 2007-10-20 06:07:30.402 293 18180.20 -8.26 52638.97 88888.00 2007-10-20 06:07:30.902 293 18180.19 -8.31 52638.96 88888.00 2007-10-20 06:07:31.402 293 18180.11 -8.33 52638.90 88888.00 2007-10-20 06:07:31.902 293 18180.07 -8.29 52638.95 88888.00 2007-10-20 06:07:32.402 293 18179.99 -8.25 52638.96 88888.00 2007-10-20 06:07:32.902 293 18179.80 -8.26 52638.86 88888.00 2007-10-20 06:07:33.402 293 18179.72 -8.25 52638.84 88888.00 2007-10-20 06:07:33.902 293 18179.80 -8.23 52638.69 88888.00 2007-10-20 06:07:34.402 293 18179.86 -8.30 52638.59 88888.00 2007-10-20 06:07:34.902 293 18179.70 -8.33 52638.56 88888.00 2007-10-20 06:07:35.402 293 18179.77 -8.31 52638.62 88888.00 2007-10-20 06:07:35.902 293 18180.07 -8.30 52638.70 88888.00 2007-10-20 06:07:36.402 293 18180.25 -8.35 52638.63 88888.00 2007-10-20 06:07:36.902 293 18180.22 -8.31 52638.67 88888.00 2007-10-20 06:07:37.402 293 18180.03 -8.30 52638.82 88888.00 2007-10-20 06:07:37.902 293 18180.15 -8.24 52638.87 88888.00 2007-10-20 06:07:38.402 293 18180.16 -8.23 52638.79 88888.00 2007-10-20 06:07:38.902 293 18180.15 -8.23 52638.79 88888.00 2007-10-20 06:07:39.402 293 18180.21 -8.14 52638.80 88888.00 2007-10-20 06:07:39.902 293 18180.19 -8.16 52638.70 88888.00 2007-10-20 06:07:40.402 293 18180.05 -8.24 52638.71 88888.00 2007-10-20 06:07:40.902 293 18179.99 -8.23 52638.80 88888.00 2007-10-20 06:07:41.402 293 18180.01 -8.22 52638.86 88888.00 2007-10-20 06:07:41.902 293 18180.03 -8.15 52638.85 88888.00 2007-10-20 06:07:42.402 293 18180.04 -8.12 52638.93 88888.00 2007-10-20 06:07:42.902 293 18180.01 -8.19 52639.01 88888.00 2007-10-20 06:07:43.402 293 18180.02 -8.15 52639.03 88888.00 2007-10-20 06:07:43.902 293 18180.09 -8.12 52638.94 88888.00 2007-10-20 06:07:44.402 293 18179.99 -8.15 52638.96 88888.00 2007-10-20 06:07:44.902 293 18179.93 -8.09 52638.95 88888.00 2007-10-20 06:07:45.402 293 18180.04 -8.04 52638.81 88888.00 2007-10-20 06:07:45.902 293 18180.00 -8.18 52638.74 88888.00 2007-10-20 06:07:46.402 293 18179.86 -8.19 52638.72 88888.00 2007-10-20 06:07:46.902 293 18179.93 -8.18 52638.70 88888.00 2007-10-20 06:07:47.402 293 18179.89 -8.10 52638.66 88888.00 2007-10-20 06:07:47.902 293 18179.99 -8.14 52638.64 88888.00 2007-10-20 06:07:48.402 293 18180.07 -8.14 52638.66 88888.00 2007-10-20 06:07:48.902 293 18180.03 -8.22 52638.61 88888.00 2007-10-20 06:07:49.402 293 18180.15 -8.27 52638.68 88888.00 2007-10-20 06:07:49.902 293 18180.21 -8.28 52638.58 88888.00 2007-10-20 06:07:50.402 293 18180.16 -8.33 52638.52 88888.00 2007-10-20 06:07:50.902 293 18180.32 -8.36 52638.50 88888.00 2007-10-20 06:07:51.402 293 18180.43 -8.33 52638.48 88888.00 2007-10-20 06:07:51.902 293 18180.42 -8.35 52638.49 88888.00 2007-10-20 06:07:52.402 293 18180.45 -8.39 52638.45 88888.00 2007-10-20 06:07:52.902 293 18180.52 -8.45 52638.39 88888.00 2007-10-20 06:07:53.402 293 18180.54 -8.43 52638.42 88888.00 2007-10-20 06:07:53.902 293 18180.41 -8.26 52638.37 88888.00 2007-10-20 06:07:54.402 293 18180.29 -8.25 52638.22 88888.00 2007-10-20 06:07:54.902 293 18180.26 -8.34 52638.19 88888.00 2007-10-20 06:07:55.402 293 18180.30 -8.35 52638.11 88888.00 2007-10-20 06:07:55.902 293 18180.35 -8.36 52638.06 88888.00 2007-10-20 06:07:56.402 293 18180.44 -8.41 52638.13 88888.00 2007-10-20 06:07:56.902 293 18180.40 -8.47 52638.10 88888.00 2007-10-20 06:07:57.402 293 18180.33 -8.54 52638.02 88888.00 2007-10-20 06:07:57.902 293 18180.25 -8.55 52638.01 88888.00 2007-10-20 06:07:58.402 293 18180.20 -8.53 52638.00 88888.00 2007-10-20 06:07:58.902 293 18180.25 -8.65 52637.90 88888.00 2007-10-20 06:07:59.402 293 18180.12 -8.66 52637.79 88888.00 2007-10-20 06:07:59.902 293 18180.08 -8.68 52637.81 88888.00 2007-10-20 06:08:00.402 293 18179.94 -8.63 52637.99 88888.00 2007-10-20 06:08:00.902 293 18179.81 -8.59 52638.04 88888.00 2007-10-20 06:08:01.402 293 18179.76 -8.58 52638.01 88888.00 2007-10-20 06:08:01.902 293 18179.81 -8.63 52637.99 88888.00 2007-10-20 06:08:02.402 293 18179.79 -8.70 52637.94 88888.00 2007-10-20 06:08:02.902 293 18179.71 -8.67 52637.82 88888.00 2007-10-20 06:08:03.402 293 18179.60 -8.64 52637.69 88888.00 2007-10-20 06:08:03.902 293 18179.56 -8.70 52637.74 88888.00 2007-10-20 06:08:04.402 293 18179.60 -8.75 52637.74 88888.00 2007-10-20 06:08:04.902 293 18179.54 -8.86 52637.75 88888.00 2007-10-20 06:08:05.402 293 18179.53 -8.94 52637.68 88888.00 2007-10-20 06:08:05.902 293 18179.35 -8.87 52637.54 88888.00 2007-10-20 06:08:06.402 293 18179.24 -8.77 52637.62 88888.00 2007-10-20 06:08:06.902 293 18179.10 -8.86 52637.61 88888.00 2007-10-20 06:08:07.402 293 18179.13 -8.93 52637.65 88888.00 2007-10-20 06:08:07.902 293 18179.04 -8.93 52637.73 88888.00 2007-10-20 06:08:08.402 293 18179.14 -8.98 52637.71 88888.00 2007-10-20 06:08:08.902 293 18179.03 -8.97 52637.66 88888.00 2007-10-20 06:08:09.402 293 18178.99 -9.05 52637.56 88888.00 2007-10-20 06:08:09.902 293 18179.16 -9.03 52637.50 88888.00 2007-10-20 06:08:10.402 293 18179.21 -9.09 52637.34 88888.00 2007-10-20 06:08:10.902 293 18179.09 -9.13 52637.43 88888.00 2007-10-20 06:08:11.402 293 18179.01 -8.98 52637.55 88888.00 2007-10-20 06:08:11.902 293 18179.32 -8.90 52637.40 88888.00 2007-10-20 06:08:12.402 293 18179.34 -8.94 52637.27 88888.00 2007-10-20 06:08:12.902 293 18179.18 -8.91 52637.39 88888.00 2007-10-20 06:08:13.402 293 18179.16 -8.88 52637.51 88888.00 2007-10-20 06:08:13.902 293 18179.18 -8.89 52637.48 88888.00 2007-10-20 06:08:14.402 293 18179.21 -8.93 52637.54 88888.00 2007-10-20 06:08:14.902 293 18179.18 -9.01 52637.50 88888.00 2007-10-20 06:08:15.402 293 18178.86 -8.99 52637.33 88888.00 2007-10-20 06:08:15.902 293 18178.89 -8.94 52637.32 88888.00 2007-10-20 06:08:16.402 293 18179.03 -8.82 52637.41 88888.00 2007-10-20 06:08:16.902 293 18178.96 -8.71 52637.47 88888.00 2007-10-20 06:08:17.402 293 18178.99 -8.82 52637.41 88888.00 2007-10-20 06:08:17.902 293 18179.10 -8.93 52637.45 88888.00 2007-10-20 06:08:18.402 293 18179.06 -8.95 52637.36 88888.00 2007-10-20 06:08:18.902 293 18179.06 -8.90 52637.33 88888.00 2007-10-20 06:08:19.402 293 18178.92 -8.75 52637.26 88888.00 2007-10-20 06:08:19.902 293 18178.97 -8.70 52637.15 88888.00 2007-10-20 06:08:20.402 293 18178.97 -8.70 52637.26 88888.00 2007-10-20 06:08:20.902 293 18178.95 -8.78 52637.30 88888.00 2007-10-20 06:08:21.402 293 18178.89 -8.82 52637.27 88888.00 2007-10-20 06:08:21.902 293 18178.82 -8.81 52637.30 88888.00 2007-10-20 06:08:22.402 293 18178.75 -8.86 52637.31 88888.00 2007-10-20 06:08:22.902 293 18178.67 -8.82 52637.27 88888.00 2007-10-20 06:08:23.402 293 18178.62 -8.72 52637.35 88888.00 2007-10-20 06:08:23.902 293 18178.55 -8.71 52637.42 88888.00 2007-10-20 06:08:24.402 293 18178.59 -8.85 52637.41 88888.00 2007-10-20 06:08:24.902 293 18178.62 -8.86 52637.39 88888.00 2007-10-20 06:08:25.402 293 18178.59 -8.84 52637.28 88888.00 2007-10-20 06:08:25.902 293 18178.30 -8.78 52637.29 88888.00 2007-10-20 06:08:26.402 293 18178.02 -8.82 52637.26 88888.00 2007-10-20 06:08:26.902 293 18178.17 -8.90 52637.12 88888.00 2007-10-20 06:08:27.402 293 18178.33 -8.87 52637.01 88888.00 2007-10-20 06:08:27.902 293 18178.41 -8.89 52636.94 88888.00 2007-10-20 06:08:28.402 293 18178.51 -8.94 52636.89 88888.00 2007-10-20 06:08:28.902 293 18178.44 -8.96 52636.89 88888.00 2007-10-20 06:08:29.402 293 18178.40 -8.94 52637.04 88888.00 2007-10-20 06:08:29.902 293 18178.41 -8.85 52636.98 88888.00 2007-10-20 06:08:30.402 293 18178.55 -8.82 52637.05 88888.00 2007-10-20 06:08:30.902 293 18178.62 -8.80 52637.09 88888.00 2007-10-20 06:08:31.402 293 18178.67 -8.81 52637.06 88888.00 2007-10-20 06:08:31.902 293 18178.60 -8.84 52637.06 88888.00 2007-10-20 06:08:32.402 293 18178.41 -8.84 52637.04 88888.00 2007-10-20 06:08:32.902 293 18178.37 -8.84 52636.92 88888.00 2007-10-20 06:08:33.402 293 18178.28 -8.81 52636.82 88888.00 2007-10-20 06:08:33.902 293 18178.18 -8.79 52636.80 88888.00 2007-10-20 06:08:34.402 293 18178.23 -8.87 52636.78 88888.00 2007-10-20 06:08:34.902 293 18178.18 -8.85 52636.69 88888.00 2007-10-20 06:08:35.402 293 18178.10 -8.87 52636.52 88888.00 2007-10-20 06:08:35.902 293 18178.10 -8.86 52636.58 88888.00 2007-10-20 06:08:36.402 293 18178.01 -8.79 52636.59 88888.00 2007-10-20 06:08:36.902 293 18177.94 -8.84 52636.65 88888.00 2007-10-20 06:08:37.402 293 18177.88 -8.91 52636.69 88888.00 2007-10-20 06:08:37.902 293 18177.93 -8.88 52636.64 88888.00 2007-10-20 06:08:38.402 293 18177.95 -8.78 52636.58 88888.00 2007-10-20 06:08:38.902 293 18177.85 -8.73 52636.52 88888.00 2007-10-20 06:08:39.402 293 18177.82 -8.74 52636.48 88888.00 2007-10-20 06:08:39.902 293 18177.86 -8.77 52636.55 88888.00 2007-10-20 06:08:40.402 293 18177.93 -8.85 52636.55 88888.00 2007-10-20 06:08:40.902 293 18178.02 -8.84 52636.50 88888.00 2007-10-20 06:08:41.402 293 18177.96 -8.87 52636.49 88888.00 2007-10-20 06:08:41.902 293 18177.85 -8.85 52636.49 88888.00 2007-10-20 06:08:42.402 293 18177.91 -8.77 52636.49 88888.00 2007-10-20 06:08:42.902 293 18177.71 -8.79 52636.35 88888.00 2007-10-20 06:08:43.402 293 18177.76 -8.77 52636.34 88888.00 2007-10-20 06:08:43.902 293 18177.95 -8.72 52636.37 88888.00 2007-10-20 06:08:44.402 293 18177.84 -8.72 52636.52 88888.00 2007-10-20 06:08:44.902 293 18177.85 -8.71 52636.55 88888.00 2007-10-20 06:08:45.402 293 18177.70 -8.74 52636.63 88888.00 2007-10-20 06:08:45.902 293 18177.69 -8.74 52636.61 88888.00 2007-10-20 06:08:46.402 293 18177.61 -8.79 52636.50 88888.00 2007-10-20 06:08:46.902 293 18177.58 -8.88 52636.50 88888.00 2007-10-20 06:08:47.402 293 18177.70 -8.93 52636.32 88888.00 2007-10-20 06:08:47.902 293 18177.59 -8.88 52636.16 88888.00 2007-10-20 06:08:48.402 293 18177.49 -8.87 52636.11 88888.00 2007-10-20 06:08:48.902 293 18177.62 -8.84 52636.06 88888.00 2007-10-20 06:08:49.402 293 18177.63 -8.89 52636.11 88888.00 2007-10-20 06:08:49.902 293 18177.70 -8.92 52636.16 88888.00 2007-10-20 06:08:50.402 293 18177.70 -8.94 52636.08 88888.00 2007-10-20 06:08:50.902 293 18177.65 -8.92 52635.97 88888.00 2007-10-20 06:08:51.402 293 18177.71 -8.95 52635.99 88888.00 2007-10-20 06:08:51.902 293 18177.75 -8.98 52636.05 88888.00 2007-10-20 06:08:52.402 293 18177.82 -9.01 52635.99 88888.00 2007-10-20 06:08:52.902 293 18177.79 -9.00 52635.93 88888.00 2007-10-20 06:08:53.402 293 18177.82 -9.15 52635.97 88888.00 2007-10-20 06:08:53.902 293 18177.91 -9.16 52636.00 88888.00 2007-10-20 06:08:54.402 293 18177.82 -9.09 52636.10 88888.00 2007-10-20 06:08:54.902 293 18177.81 -9.05 52636.27 88888.00 2007-10-20 06:08:55.402 293 18177.87 -9.03 52636.43 88888.00 2007-10-20 06:08:55.902 293 18177.81 -9.06 52636.30 88888.00 2007-10-20 06:08:56.402 293 18177.80 -9.09 52636.07 88888.00 2007-10-20 06:08:56.902 293 18177.82 -9.15 52636.19 88888.00 2007-10-20 06:08:57.402 293 18177.77 -9.09 52636.22 88888.00 2007-10-20 06:08:57.902 293 18177.79 -9.09 52636.13 88888.00 2007-10-20 06:08:58.402 293 18177.92 -9.22 52636.07 88888.00 2007-10-20 06:08:58.902 293 18178.10 -9.15 52635.84 88888.00 2007-10-20 06:08:59.402 293 18178.16 -9.09 52635.83 88888.00 2007-10-20 06:08:59.902 293 18178.19 -9.04 52635.91 88888.00 2007-10-20 06:09:00.402 293 18178.27 -9.05 52635.82 88888.00 2007-10-20 06:09:00.902 293 18178.28 -9.06 52635.80 88888.00 2007-10-20 06:09:01.402 293 18178.30 -9.08 52635.95 88888.00 2007-10-20 06:09:01.902 293 18178.41 -9.02 52635.96 88888.00 2007-10-20 06:09:02.402 293 18178.55 -9.10 52636.00 88888.00 2007-10-20 06:09:02.902 293 18178.57 -9.15 52636.02 88888.00 2007-10-20 06:09:03.402 293 18178.48 -9.11 52635.99 88888.00 2007-10-20 06:09:03.902 293 18178.47 -9.07 52635.97 88888.00 2007-10-20 06:09:04.402 293 18178.50 -9.05 52635.95 88888.00 2007-10-20 06:09:04.902 293 18178.39 -9.04 52635.96 88888.00 2007-10-20 06:09:05.402 293 18178.42 -8.97 52635.92 88888.00 2007-10-20 06:09:05.902 293 18178.36 -8.92 52635.92 88888.00 2007-10-20 06:09:06.402 293 18178.25 -9.01 52635.94 88888.00 2007-10-20 06:09:06.902 293 18178.06 -9.01 52635.89 88888.00 2007-10-20 06:09:07.402 293 18178.39 -8.97 52635.90 88888.00 2007-10-20 06:09:07.902 293 18178.55 -8.94 52635.87 88888.00 2007-10-20 06:09:08.402 293 18178.35 -8.93 52636.03 88888.00 2007-10-20 06:09:08.902 293 18178.16 -8.93 52636.25 88888.00 2007-10-20 06:09:09.402 293 18178.40 -8.93 52636.19 88888.00 2007-10-20 06:09:09.902 293 18178.49 -8.91 52636.22 88888.00 2007-10-20 06:09:10.402 293 18178.33 -8.96 52636.30 88888.00 2007-10-20 06:09:10.902 293 18178.28 -9.05 52636.19 88888.00 2007-10-20 06:09:11.402 293 18178.27 -9.00 52636.19 88888.00 2007-10-20 06:09:11.902 293 18178.33 -8.99 52636.22 88888.00 2007-10-20 06:09:12.402 293 18178.39 -8.98 52636.30 88888.00 2007-10-20 06:09:12.902 293 18178.34 -8.98 52636.15 88888.00 2007-10-20 06:09:13.402 293 18178.36 -8.91 52636.15 88888.00 2007-10-20 06:09:13.902 293 18178.30 -8.85 52636.18 88888.00 2007-10-20 06:09:14.402 293 18178.24 -8.93 52636.28 88888.00 2007-10-20 06:09:14.902 293 18178.16 -8.97 52636.24 88888.00 2007-10-20 06:09:15.402 293 18178.19 -8.86 52636.20 88888.00 2007-10-20 06:09:15.902 293 18178.34 -8.80 52636.30 88888.00 2007-10-20 06:09:16.402 293 18178.33 -8.86 52636.28 88888.00 2007-10-20 06:09:16.902 293 18178.18 -8.86 52636.16 88888.00 2007-10-20 06:09:17.402 293 18178.07 -8.91 52636.08 88888.00 2007-10-20 06:09:17.902 293 18178.09 -8.91 52636.12 88888.00 2007-10-20 06:09:18.402 293 18178.08 -8.86 52636.07 88888.00 2007-10-20 06:09:18.902 293 18178.19 -8.84 52636.12 88888.00 2007-10-20 06:09:19.402 293 18178.24 -8.77 52636.11 88888.00 2007-10-20 06:09:19.902 293 18178.36 -8.69 52636.19 88888.00 2007-10-20 06:09:20.402 293 18178.46 -8.70 52636.11 88888.00 2007-10-20 06:09:20.902 293 18178.49 -8.72 52636.20 88888.00 2007-10-20 06:09:21.402 293 18178.44 -8.72 52636.27 88888.00 2007-10-20 06:09:21.902 293 18178.48 -8.68 52636.32 88888.00 2007-10-20 06:09:22.402 293 18178.53 -8.70 52636.26 88888.00 2007-10-20 06:09:22.902 293 18178.61 -8.68 52636.36 88888.00 2007-10-20 06:09:23.402 293 18178.72 -8.73 52636.41 88888.00 2007-10-20 06:09:23.902 293 18178.57 -8.68 52636.37 88888.00 2007-10-20 06:09:24.402 293 18178.56 -8.67 52636.30 88888.00 2007-10-20 06:09:24.902 293 18178.51 -8.62 52636.37 88888.00 2007-10-20 06:09:25.402 293 18178.45 -8.67 52636.28 88888.00 2007-10-20 06:09:25.902 293 18178.41 -8.71 52636.24 88888.00 2007-10-20 06:09:26.402 293 18178.33 -8.73 52636.37 88888.00 2007-10-20 06:09:26.902 293 18178.20 -8.71 52636.37 88888.00 2007-10-20 06:09:27.402 293 18178.39 -8.66 52636.38 88888.00 2007-10-20 06:09:27.902 293 18178.35 -8.66 52636.45 88888.00 2007-10-20 06:09:28.402 293 18178.28 -8.64 52636.43 88888.00 2007-10-20 06:09:28.902 293 18178.30 -8.64 52636.40 88888.00 2007-10-20 06:09:29.402 293 18178.34 -8.64 52636.32 88888.00 2007-10-20 06:09:29.902 293 18178.38 -8.72 52636.25 88888.00 2007-10-20 06:09:30.402 293 18178.40 -8.73 52636.25 88888.00 2007-10-20 06:09:30.902 293 18178.48 -8.72 52636.17 88888.00 2007-10-20 06:09:31.402 293 18178.37 -8.62 52636.14 88888.00 2007-10-20 06:09:31.902 293 18178.40 -8.55 52636.19 88888.00 2007-10-20 06:09:32.402 293 18178.49 -8.57 52636.18 88888.00 2007-10-20 06:09:32.902 293 18178.42 -8.51 52636.17 88888.00 2007-10-20 06:09:33.402 293 18178.41 -8.47 52636.25 88888.00 2007-10-20 06:09:33.902 293 18178.39 -8.51 52636.28 88888.00 2007-10-20 06:09:34.402 293 18178.28 -8.58 52636.24 88888.00 2007-10-20 06:09:34.902 293 18178.30 -8.73 52636.23 88888.00 2007-10-20 06:09:35.402 293 18178.16 -8.80 52636.15 88888.00 2007-10-20 06:09:35.902 293 18178.28 -8.70 52636.18 88888.00 2007-10-20 06:09:36.402 293 18178.39 -8.63 52636.16 88888.00 2007-10-20 06:09:36.902 293 18178.33 -8.63 52636.16 88888.00 2007-10-20 06:09:37.402 293 18178.38 -8.62 52636.17 88888.00 2007-10-20 06:09:37.902 293 18178.37 -8.63 52636.16 88888.00 2007-10-20 06:09:38.402 293 18178.23 -8.56 52636.19 88888.00 2007-10-20 06:09:38.902 293 18178.15 -8.56 52636.17 88888.00 2007-10-20 06:09:39.402 293 18178.06 -8.62 52636.23 88888.00 2007-10-20 06:09:39.902 293 18178.21 -8.66 52636.22 88888.00 2007-10-20 06:09:40.402 293 18178.28 -8.55 52636.15 88888.00 2007-10-20 06:09:40.902 293 18178.02 -8.46 52636.08 88888.00 2007-10-20 06:09:41.402 293 18177.86 -8.48 52636.11 88888.00 2007-10-20 06:09:41.902 293 18177.98 -8.54 52636.16 88888.00 2007-10-20 06:09:42.402 293 18178.01 -8.60 52636.19 88888.00 2007-10-20 06:09:42.902 293 18178.13 -8.53 52636.12 88888.00 2007-10-20 06:09:43.402 293 18178.16 -8.45 52636.06 88888.00 2007-10-20 06:09:43.902 293 18178.08 -8.46 52636.13 88888.00 2007-10-20 06:09:44.402 293 18178.06 -8.49 52636.14 88888.00 2007-10-20 06:09:44.902 293 18177.85 -8.54 52636.05 88888.00 2007-10-20 06:09:45.402 293 18177.71 -8.53 52636.11 88888.00 2007-10-20 06:09:45.902 293 18177.94 -8.48 52636.12 88888.00 2007-10-20 06:09:46.402 293 18177.98 -8.53 52636.03 88888.00 2007-10-20 06:09:46.902 293 18177.88 -8.55 52636.04 88888.00 2007-10-20 06:09:47.402 293 18177.77 -8.54 52636.06 88888.00 2007-10-20 06:09:47.902 293 18177.79 -8.63 52635.97 88888.00 2007-10-20 06:09:48.402 293 18177.91 -8.68 52636.02 88888.00 2007-10-20 06:09:48.902 293 18177.94 -8.69 52636.11 88888.00 2007-10-20 06:09:49.402 293 18178.10 -8.69 52636.10 88888.00 2007-10-20 06:09:49.902 293 18178.13 -8.62 52636.11 88888.00 2007-10-20 06:09:50.402 293 18178.27 -8.61 52636.03 88888.00 2007-10-20 06:09:50.902 293 18178.12 -8.60 52635.96 88888.00 2007-10-20 06:09:51.402 293 18178.01 -8.62 52636.00 88888.00 2007-10-20 06:09:51.902 293 18178.21 -8.62 52635.87 88888.00 2007-10-20 06:09:52.402 293 18178.27 -8.62 52635.81 88888.00 2007-10-20 06:09:52.902 293 18178.35 -8.69 52635.81 88888.00 2007-10-20 06:09:53.402 293 18178.27 -8.65 52635.94 88888.00 2007-10-20 06:09:53.902 293 18178.27 -8.68 52635.91 88888.00 2007-10-20 06:09:54.402 293 18178.24 -8.70 52635.85 88888.00 2007-10-20 06:09:54.902 293 18178.28 -8.70 52635.93 88888.00 2007-10-20 06:09:55.402 293 18178.28 -8.68 52635.89 88888.00 2007-10-20 06:09:55.902 293 18178.21 -8.70 52635.84 88888.00 2007-10-20 06:09:56.402 293 18178.07 -8.75 52635.82 88888.00 2007-10-20 06:09:56.902 293 18178.10 -8.66 52635.83 88888.00 2007-10-20 06:09:57.402 293 18177.82 -8.69 52635.87 88888.00 2007-10-20 06:09:57.902 293 18177.87 -8.67 52635.79 88888.00 2007-10-20 06:09:58.402 293 18177.94 -8.65 52635.85 88888.00 2007-10-20 06:09:58.902 293 18177.84 -8.67 52635.84 88888.00 2007-10-20 06:09:59.399 293 18177.76 -8.61 52635.88 88888.00 2007-10-20 06:09:59.909 293 18177.74 -8.62 52636.03 88888.00 2007-10-20 06:10:00.409 293 18177.73 -8.58 52635.94 88888.00 2007-10-20 06:10:00.909 293 18177.70 -8.53 52635.71 88888.00 2007-10-20 06:10:01.409 293 18177.57 -8.45 52635.47 88888.00 2007-10-20 06:10:01.909 293 18177.50 -8.46 52635.41 88888.00 2007-10-20 06:10:02.409 293 18177.38 -8.40 52635.44 88888.00 2007-10-20 06:10:02.909 293 18177.22 -8.35 52635.43 88888.00 2007-10-20 06:10:03.409 293 18177.21 -8.35 52635.44 88888.00 2007-10-20 06:10:03.909 293 18177.29 -8.36 52635.41 88888.00 2007-10-20 06:10:04.409 293 18176.97 -8.44 52635.46 88888.00 2007-10-20 06:10:04.909 293 18176.88 -8.32 52635.44 88888.00 2007-10-20 06:10:05.409 293 18176.92 -8.29 52635.45 88888.00 2007-10-20 06:10:05.909 293 18176.77 -8.33 52635.57 88888.00 2007-10-20 06:10:06.409 293 18176.79 -8.32 52635.58 88888.00 2007-10-20 06:10:06.909 293 18176.89 -8.30 52635.56 88888.00 2007-10-20 06:10:07.409 293 18176.78 -8.24 52635.60 88888.00 2007-10-20 06:10:07.909 293 18176.67 -8.28 52635.56 88888.00 2007-10-20 06:10:08.409 293 18176.66 -8.24 52635.30 88888.00 2007-10-20 06:10:08.909 293 18176.65 -8.19 52635.31 88888.00 2007-10-20 06:10:09.409 293 18176.69 -8.20 52635.36 88888.00 2007-10-20 06:10:09.909 293 18176.69 -8.23 52635.33 88888.00 2007-10-20 06:10:10.409 293 18176.61 -8.24 52635.36 88888.00 2007-10-20 06:10:10.909 293 18176.73 -8.29 52635.41 88888.00 2007-10-20 06:10:11.409 293 18176.87 -8.30 52635.29 88888.00 2007-10-20 06:10:11.909 293 18176.98 -8.30 52635.29 88888.00 2007-10-20 06:10:12.409 293 18177.00 -8.26 52635.35 88888.00 2007-10-20 06:10:12.909 293 18176.92 -8.21 52635.45 88888.00 2007-10-20 06:10:13.409 293 18176.94 -8.21 52635.47 88888.00 2007-10-20 06:10:13.909 293 18177.04 -8.22 52635.30 88888.00 2007-10-20 06:10:14.409 293 18177.18 -8.34 52635.23 88888.00 2007-10-20 06:10:14.909 293 18177.16 -8.31 52635.19 88888.00 2007-10-20 06:10:15.409 293 18176.97 -8.33 52635.19 88888.00 2007-10-20 06:10:15.909 293 18176.89 -8.38 52635.33 88888.00 2007-10-20 06:10:16.409 293 18176.93 -8.40 52635.41 88888.00 2007-10-20 06:10:16.909 293 18176.97 -8.29 52635.35 88888.00 2007-10-20 06:10:17.409 293 18177.07 -8.36 52635.31 88888.00 2007-10-20 06:10:17.909 293 18177.16 -8.37 52635.43 88888.00 2007-10-20 06:10:18.409 293 18177.12 -8.40 52635.36 88888.00 2007-10-20 06:10:18.909 293 18177.15 -8.42 52635.36 88888.00 2007-10-20 06:10:19.409 293 18177.38 -8.48 52635.30 88888.00 2007-10-20 06:10:19.909 293 18177.34 -8.49 52635.25 88888.00 2007-10-20 06:10:20.409 293 18177.32 -8.42 52635.31 88888.00 2007-10-20 06:10:20.909 293 18177.25 -8.43 52635.42 88888.00 2007-10-20 06:10:21.409 293 18177.40 -8.41 52635.37 88888.00 2007-10-20 06:10:21.909 293 18177.39 -8.36 52635.32 88888.00 2007-10-20 06:10:22.409 293 18177.21 -8.34 52635.32 88888.00 2007-10-20 06:10:22.909 293 18177.30 -8.33 52635.43 88888.00 2007-10-20 06:10:23.409 293 18177.50 -8.29 52635.56 88888.00 2007-10-20 06:10:23.909 293 18177.55 -8.25 52635.53 88888.00 2007-10-20 06:10:24.409 293 18177.62 -8.30 52635.55 88888.00 2007-10-20 06:10:24.909 293 18177.65 -8.26 52635.72 88888.00 2007-10-20 06:10:25.409 293 18177.97 -8.21 52635.79 88888.00 2007-10-20 06:10:25.909 293 18178.12 -8.26 52635.74 88888.00 2007-10-20 06:10:26.409 293 18178.21 -8.23 52635.78 88888.00 2007-10-20 06:10:26.909 293 18178.13 -8.14 52635.69 88888.00 2007-10-20 06:10:27.409 293 18178.17 -8.18 52635.57 88888.00 2007-10-20 06:10:27.909 293 18178.09 -8.21 52635.55 88888.00 2007-10-20 06:10:28.409 293 18178.17 -8.20 52635.65 88888.00 2007-10-20 06:10:28.909 293 18178.14 -8.14 52635.55 88888.00 2007-10-20 06:10:29.409 293 18178.23 -8.22 52635.66 88888.00 2007-10-20 06:10:29.909 293 18178.24 -8.24 52635.81 88888.00 2007-10-20 06:10:30.409 293 18178.25 -8.23 52635.77 88888.00 2007-10-20 06:10:30.909 293 18178.28 -8.26 52635.65 88888.00 2007-10-20 06:10:31.409 293 18178.19 -8.24 52635.71 88888.00 2007-10-20 06:10:31.909 293 18178.24 -8.21 52635.79 88888.00 2007-10-20 06:10:32.409 293 18178.24 -8.23 52635.78 88888.00 2007-10-20 06:10:32.909 293 18178.17 -8.31 52635.80 88888.00 2007-10-20 06:10:33.409 293 18178.21 -8.34 52635.79 88888.00 2007-10-20 06:10:33.909 293 18178.23 -8.37 52635.80 88888.00 2007-10-20 06:10:34.409 293 18178.08 -8.38 52635.83 88888.00 2007-10-20 06:10:34.909 293 18178.04 -8.47 52635.81 88888.00 2007-10-20 06:10:35.409 293 18177.96 -8.53 52635.81 88888.00 2007-10-20 06:10:35.909 293 18178.01 -8.60 52635.80 88888.00 2007-10-20 06:10:36.409 293 18178.02 -8.61 52635.68 88888.00 2007-10-20 06:10:36.909 293 18178.08 -8.49 52635.72 88888.00 2007-10-20 06:10:37.409 293 18178.06 -8.37 52635.81 88888.00 2007-10-20 06:10:37.909 293 18177.95 -8.30 52635.77 88888.00 2007-10-20 06:10:38.409 293 18178.06 -8.30 52635.87 88888.00 2007-10-20 06:10:38.909 293 18178.31 -8.44 52636.01 88888.00 2007-10-20 06:10:39.409 293 18178.29 -8.44 52636.06 88888.00 2007-10-20 06:10:39.909 293 18178.29 -8.41 52636.00 88888.00 2007-10-20 06:10:40.409 293 18178.26 -8.33 52635.96 88888.00 2007-10-20 06:10:40.909 293 18178.30 -8.32 52636.02 88888.00 2007-10-20 06:10:41.409 293 18178.30 -8.32 52636.01 88888.00 2007-10-20 06:10:41.909 293 18178.42 -8.37 52636.00 88888.00 2007-10-20 06:10:42.409 293 18178.42 -8.28 52635.94 88888.00 2007-10-20 06:10:42.909 293 18178.47 -8.32 52635.85 88888.00 2007-10-20 06:10:43.409 293 18178.38 -8.30 52635.88 88888.00 2007-10-20 06:10:43.909 293 18178.46 -8.21 52635.91 88888.00 2007-10-20 06:10:44.409 293 18178.57 -8.18 52635.90 88888.00 2007-10-20 06:10:44.909 293 18178.59 -8.16 52635.96 88888.00 2007-10-20 06:10:45.409 293 18178.61 -8.25 52636.11 88888.00 2007-10-20 06:10:45.909 293 18178.73 -8.18 52636.18 88888.00 2007-10-20 06:10:46.409 293 18178.74 -8.12 52636.16 88888.00 2007-10-20 06:10:46.909 293 18178.82 -8.10 52636.10 88888.00 2007-10-20 06:10:47.409 293 18178.85 -8.12 52636.18 88888.00 2007-10-20 06:10:47.909 293 18178.83 -8.11 52636.24 88888.00 2007-10-20 06:10:48.409 293 18178.71 -8.06 52636.30 88888.00 2007-10-20 06:10:48.909 293 18178.72 -8.02 52636.35 88888.00 2007-10-20 06:10:49.409 293 18178.86 -7.99 52636.26 88888.00 2007-10-20 06:10:49.909 293 18178.94 -8.00 52636.34 88888.00 2007-10-20 06:10:50.409 293 18178.75 -8.05 52636.25 88888.00 2007-10-20 06:10:50.909 293 18178.59 -8.04 52636.24 88888.00 2007-10-20 06:10:51.409 293 18178.68 -7.99 52636.11 88888.00 2007-10-20 06:10:51.909 293 18178.74 -7.97 52636.07 88888.00 2007-10-20 06:10:52.409 293 18178.69 -7.94 52636.05 88888.00 2007-10-20 06:10:52.909 293 18178.72 -7.87 52636.17 88888.00 2007-10-20 06:10:53.409 293 18178.70 -7.82 52636.26 88888.00 2007-10-20 06:10:53.909 293 18178.84 -7.76 52636.35 88888.00 2007-10-20 06:10:54.409 293 18178.84 -7.74 52636.31 88888.00 2007-10-20 06:10:54.909 293 18178.68 -7.74 52636.28 88888.00 2007-10-20 06:10:55.409 293 18178.63 -7.75 52636.40 88888.00 2007-10-20 06:10:55.909 293 18178.61 -7.75 52636.48 88888.00 2007-10-20 06:10:56.409 293 18178.68 -7.71 52636.39 88888.00 2007-10-20 06:10:56.909 293 18178.60 -7.71 52636.41 88888.00 2007-10-20 06:10:57.409 293 18178.56 -7.76 52636.35 88888.00 2007-10-20 06:10:57.909 293 18178.53 -7.74 52636.42 88888.00 2007-10-20 06:10:58.409 293 18178.51 -7.73 52636.55 88888.00 2007-10-20 06:10:58.909 293 18178.53 -7.70 52636.49 88888.00 2007-10-20 06:10:59.409 293 18178.55 -7.67 52636.49 88888.00 2007-10-20 06:10:59.909 293 18178.41 -7.63 52636.55 88888.00 2007-10-20 06:11:00.409 293 18178.44 -7.55 52636.55 88888.00 2007-10-20 06:11:00.909 293 18178.29 -7.46 52636.48 88888.00 2007-10-20 06:11:01.409 293 18178.24 -7.49 52636.49 88888.00 2007-10-20 06:11:01.909 293 18178.48 -7.57 52636.47 88888.00 2007-10-20 06:11:02.409 293 18178.50 -7.53 52636.36 88888.00 2007-10-20 06:11:02.909 293 18178.52 -7.52 52636.40 88888.00 2007-10-20 06:11:03.409 293 18178.38 -7.58 52636.42 88888.00 2007-10-20 06:11:03.909 293 18178.37 -7.59 52636.38 88888.00 2007-10-20 06:11:04.409 293 18178.41 -7.62 52636.45 88888.00 2007-10-20 06:11:04.909 293 18178.33 -7.66 52636.41 88888.00 2007-10-20 06:11:05.409 293 18178.26 -7.63 52636.35 88888.00 2007-10-20 06:11:05.909 293 18178.30 -7.63 52636.38 88888.00 2007-10-20 06:11:06.409 293 18178.34 -7.66 52636.37 88888.00 2007-10-20 06:11:06.909 293 18178.24 -7.65 52636.32 88888.00 2007-10-20 06:11:07.409 293 18178.33 -7.69 52636.31 88888.00 2007-10-20 06:11:07.909 293 18178.42 -7.67 52636.28 88888.00 2007-10-20 06:11:08.409 293 18178.45 -7.57 52636.27 88888.00 2007-10-20 06:11:08.909 293 18178.23 -7.55 52636.36 88888.00 2007-10-20 06:11:09.409 293 18178.25 -7.60 52636.38 88888.00 2007-10-20 06:11:09.909 293 18178.24 -7.68 52636.32 88888.00 2007-10-20 06:11:10.409 293 18178.17 -7.66 52636.41 88888.00 2007-10-20 06:11:10.909 293 18178.10 -7.66 52636.48 88888.00 2007-10-20 06:11:11.409 293 18178.23 -7.68 52636.46 88888.00 2007-10-20 06:11:11.909 293 18178.27 -7.66 52636.50 88888.00 2007-10-20 06:11:12.409 293 18178.17 -7.59 52636.60 88888.00 2007-10-20 06:11:12.909 293 18178.21 -7.56 52636.43 88888.00 2007-10-20 06:11:13.409 293 18178.33 -7.58 52636.32 88888.00 2007-10-20 06:11:13.909 293 18178.34 -7.54 52636.34 88888.00 2007-10-20 06:11:14.409 293 18178.36 -7.47 52636.36 88888.00 2007-10-20 06:11:14.909 293 18178.38 -7.45 52636.47 88888.00 2007-10-20 06:11:15.409 293 18178.45 -7.42 52636.52 88888.00 2007-10-20 06:11:15.909 293 18178.62 -7.39 52636.51 88888.00 2007-10-20 06:11:16.409 293 18178.58 -7.48 52636.43 88888.00 2007-10-20 06:11:16.909 293 18178.51 -7.39 52636.51 88888.00 2007-10-20 06:11:17.409 293 18178.39 -7.37 52636.55 88888.00 2007-10-20 06:11:17.909 293 18178.52 -7.41 52636.66 88888.00 2007-10-20 06:11:18.409 293 18178.53 -7.32 52636.61 88888.00 2007-10-20 06:11:18.909 293 18178.61 -7.34 52636.59 88888.00 2007-10-20 06:11:19.409 293 18178.83 -7.27 52636.52 88888.00 2007-10-20 06:11:19.909 293 18178.85 -7.28 52636.57 88888.00 2007-10-20 06:11:20.409 293 18178.94 -7.32 52636.71 88888.00 2007-10-20 06:11:20.909 293 18179.25 -7.32 52636.74 88888.00 2007-10-20 06:11:21.409 293 18179.22 -7.26 52636.83 88888.00 2007-10-20 06:11:21.909 293 18179.26 -7.18 52636.77 88888.00 2007-10-20 06:11:22.409 293 18179.27 -7.12 52636.76 88888.00 2007-10-20 06:11:22.909 293 18179.38 -7.15 52636.76 88888.00 2007-10-20 06:11:23.409 293 18179.40 -7.15 52636.77 88888.00 2007-10-20 06:11:23.909 293 18179.38 -7.05 52636.77 88888.00 2007-10-20 06:11:24.409 293 18179.54 -7.05 52636.80 88888.00 2007-10-20 06:11:24.909 293 18179.56 -7.10 52636.81 88888.00 2007-10-20 06:11:25.409 293 18179.61 -7.07 52637.06 88888.00 2007-10-20 06:11:25.909 293 18179.71 -7.01 52637.04 88888.00 2007-10-20 06:11:26.409 293 18179.75 -6.91 52636.87 88888.00 2007-10-20 06:11:26.909 293 18179.72 -6.92 52636.83 88888.00 2007-10-20 06:11:27.409 293 18179.88 -6.93 52636.85 88888.00 2007-10-20 06:11:27.909 293 18179.94 -6.97 52636.94 88888.00 2007-10-20 06:11:28.409 293 18179.98 -6.97 52637.01 88888.00 2007-10-20 06:11:28.909 293 18179.94 -6.93 52637.05 88888.00 2007-10-20 06:11:29.409 293 18180.02 -6.98 52637.17 88888.00 2007-10-20 06:11:29.909 293 18180.08 -7.06 52637.20 88888.00 2007-10-20 06:11:30.409 293 18180.09 -7.07 52637.16 88888.00 2007-10-20 06:11:30.909 293 18180.04 -7.03 52637.11 88888.00 2007-10-20 06:11:31.409 293 18180.12 -6.96 52637.18 88888.00 2007-10-20 06:11:31.909 293 18180.15 -6.90 52637.10 88888.00 2007-10-20 06:11:32.409 293 18180.16 -6.89 52637.01 88888.00 2007-10-20 06:11:32.909 293 18180.18 -6.90 52636.97 88888.00 2007-10-20 06:11:33.409 293 18180.24 -6.78 52637.06 88888.00 2007-10-20 06:11:33.909 293 18180.10 -6.82 52637.11 88888.00 2007-10-20 06:11:34.409 293 18180.18 -6.85 52637.18 88888.00 2007-10-20 06:11:34.909 293 18180.51 -6.86 52637.32 88888.00 2007-10-20 06:11:35.409 293 18180.29 -6.89 52637.39 88888.00 2007-10-20 06:11:35.909 293 18180.30 -6.88 52637.32 88888.00 2007-10-20 06:11:36.409 293 18180.23 -6.87 52637.30 88888.00 2007-10-20 06:11:36.909 293 18179.99 -6.92 52637.41 88888.00 2007-10-20 06:11:37.409 293 18180.07 -6.90 52637.46 88888.00 2007-10-20 06:11:37.909 293 18180.31 -6.84 52637.39 88888.00 2007-10-20 06:11:38.409 293 18180.26 -6.82 52637.36 88888.00 2007-10-20 06:11:38.909 293 18180.37 -6.78 52637.31 88888.00 2007-10-20 06:11:39.409 293 18180.30 -6.71 52637.22 88888.00 2007-10-20 06:11:39.909 293 18180.30 -6.64 52637.30 88888.00 2007-10-20 06:11:40.409 293 18180.20 -6.67 52637.34 88888.00 2007-10-20 06:11:40.909 293 18180.07 -6.69 52637.31 88888.00 2007-10-20 06:11:41.409 293 18180.04 -6.72 52637.24 88888.00 2007-10-20 06:11:41.909 293 18180.00 -6.72 52637.33 88888.00 2007-10-20 06:11:42.409 293 18180.04 -6.66 52637.34 88888.00 2007-10-20 06:11:42.909 293 18180.01 -6.62 52637.42 88888.00 2007-10-20 06:11:43.409 293 18180.03 -6.58 52637.41 88888.00 2007-10-20 06:11:43.909 293 18179.88 -6.53 52637.41 88888.00 2007-10-20 06:11:44.409 293 18179.90 -6.47 52637.40 88888.00 2007-10-20 06:11:44.909 293 18180.07 -6.46 52637.41 88888.00 2007-10-20 06:11:45.409 293 18180.10 -6.47 52637.47 88888.00 2007-10-20 06:11:45.909 293 18180.13 -6.48 52637.48 88888.00 2007-10-20 06:11:46.409 293 18180.13 -6.49 52637.44 88888.00 2007-10-20 06:11:46.909 293 18180.22 -6.42 52637.40 88888.00 2007-10-20 06:11:47.409 293 18180.18 -6.47 52637.39 88888.00 2007-10-20 06:11:47.909 293 18180.12 -6.57 52637.29 88888.00 2007-10-20 06:11:48.409 293 18180.11 -6.63 52637.31 88888.00 2007-10-20 06:11:48.909 293 18180.14 -6.58 52637.30 88888.00 2007-10-20 06:11:49.409 293 18180.18 -6.47 52637.31 88888.00 2007-10-20 06:11:49.909 293 18180.14 -6.52 52637.43 88888.00 2007-10-20 06:11:50.409 293 18180.13 -6.46 52637.46 88888.00 2007-10-20 06:11:50.909 293 18180.03 -6.47 52637.41 88888.00 2007-10-20 06:11:51.409 293 18180.03 -6.41 52637.41 88888.00 2007-10-20 06:11:51.909 293 18179.97 -6.38 52637.42 88888.00 2007-10-20 06:11:52.409 293 18179.93 -6.37 52637.47 88888.00 2007-10-20 06:11:52.909 293 18179.97 -6.42 52637.53 88888.00 2007-10-20 06:11:53.409 293 18180.09 -6.44 52637.48 88888.00 2007-10-20 06:11:53.909 293 18180.11 -6.44 52637.39 88888.00 2007-10-20 06:11:54.409 293 18180.09 -6.37 52637.33 88888.00 2007-10-20 06:11:54.909 293 18179.92 -6.31 52637.36 88888.00 2007-10-20 06:11:55.409 293 18179.88 -6.38 52637.52 88888.00 2007-10-20 06:11:55.909 293 18179.99 -6.35 52637.44 88888.00 2007-10-20 06:11:56.409 293 18180.10 -6.34 52637.44 88888.00 2007-10-20 06:11:56.909 293 18180.01 -6.27 52637.64 88888.00 2007-10-20 06:11:57.409 293 18179.94 -6.28 52637.62 88888.00 2007-10-20 06:11:57.909 293 18180.11 -6.25 52637.52 88888.00 2007-10-20 06:11:58.409 293 18180.16 -6.21 52637.63 88888.00 2007-10-20 06:11:58.909 293 18180.15 -6.19 52637.61 88888.00 2007-10-20 06:11:59.409 293 18180.26 -6.16 52637.56 88888.00 2007-10-20 06:11:59.909 293 18180.40 -6.11 52637.61 88888.00 2007-10-20 06:12:00.409 293 18180.30 -6.14 52637.54 88888.00 2007-10-20 06:12:00.909 293 18180.30 -6.16 52637.57 88888.00 2007-10-20 06:12:01.409 293 18180.33 -6.16 52637.53 88888.00 2007-10-20 06:12:01.909 293 18180.31 -6.14 52637.59 88888.00 2007-10-20 06:12:02.409 293 18180.26 -6.12 52637.74 88888.00 2007-10-20 06:12:02.909 293 18180.22 -6.10 52637.84 88888.00 2007-10-20 06:12:03.409 293 18180.11 -6.10 52637.74 88888.00 2007-10-20 06:12:03.909 293 18180.09 -6.10 52637.69 88888.00 2007-10-20 06:12:04.409 293 18180.11 -6.15 52637.70 88888.00 2007-10-20 06:12:04.909 293 18180.12 -6.16 52637.78 88888.00 2007-10-20 06:12:05.409 293 18180.12 -6.12 52637.78 88888.00 2007-10-20 06:12:05.909 293 18180.21 -6.07 52637.80 88888.00 2007-10-20 06:12:06.409 293 18180.23 -6.09 52637.80 88888.00 2007-10-20 06:12:06.909 293 18180.32 -6.11 52637.90 88888.00 2007-10-20 06:12:07.409 293 18180.40 -6.05 52637.97 88888.00 2007-10-20 06:12:07.909 293 18180.32 -6.06 52637.87 88888.00 2007-10-20 06:12:08.409 293 18180.34 -6.02 52637.96 88888.00 2007-10-20 06:12:08.909 293 18180.38 -5.99 52637.97 88888.00 2007-10-20 06:12:09.409 293 18180.43 -5.96 52637.91 88888.00 2007-10-20 06:12:09.909 293 18180.56 -5.92 52637.93 88888.00 2007-10-20 06:12:10.409 293 18180.73 -5.91 52637.99 88888.00 2007-10-20 06:12:10.909 293 18180.73 -5.90 52637.81 88888.00 2007-10-20 06:12:11.409 293 18180.74 -5.79 52637.91 88888.00 2007-10-20 06:12:11.909 293 18180.57 -5.80 52637.94 88888.00 2007-10-20 06:12:12.409 293 18180.52 -5.72 52638.04 88888.00 2007-10-20 06:12:12.909 293 18180.37 -5.69 52638.02 88888.00 2007-10-20 06:12:13.409 293 18180.31 -5.74 52637.92 88888.00 2007-10-20 06:12:13.909 293 18180.31 -5.79 52637.91 88888.00 2007-10-20 06:12:14.409 293 18180.27 -5.82 52637.89 88888.00 2007-10-20 06:12:14.909 293 18180.21 -5.71 52638.03 88888.00 2007-10-20 06:12:15.409 293 18180.19 -5.63 52637.97 88888.00 2007-10-20 06:12:15.909 293 18180.26 -5.61 52637.99 88888.00 2007-10-20 06:12:16.409 293 18180.36 -5.62 52638.13 88888.00 2007-10-20 06:12:16.909 293 18180.52 -5.64 52638.08 88888.00 2007-10-20 06:12:17.409 293 18180.52 -5.59 52638.13 88888.00 2007-10-20 06:12:17.909 293 18180.44 -5.55 52638.08 88888.00 2007-10-20 06:12:18.409 293 18180.46 -5.63 52638.01 88888.00 2007-10-20 06:12:18.909 293 18180.63 -5.59 52637.98 88888.00 2007-10-20 06:12:19.409 293 18180.67 -5.54 52637.89 88888.00 2007-10-20 06:12:19.909 293 18180.57 -5.57 52638.08 88888.00 2007-10-20 06:12:20.409 293 18180.73 -5.59 52638.19 88888.00 2007-10-20 06:12:20.909 293 18180.75 -5.56 52638.34 88888.00 2007-10-20 06:12:21.409 293 18180.68 -5.59 52638.32 88888.00 2007-10-20 06:12:21.909 293 18180.87 -5.55 52638.27 88888.00 2007-10-20 06:12:22.409 293 18180.92 -5.40 52638.24 88888.00 2007-10-20 06:12:22.909 293 18181.09 -5.34 52638.12 88888.00 2007-10-20 06:12:23.409 293 18181.18 -5.29 52638.06 88888.00 2007-10-20 06:12:23.909 293 18181.07 -5.19 52638.19 88888.00 2007-10-20 06:12:24.409 293 18181.01 -5.08 52638.21 88888.00 2007-10-20 06:12:24.909 293 18181.03 -5.13 52638.34 88888.00 2007-10-20 06:12:25.409 293 18181.27 -5.12 52638.35 88888.00 2007-10-20 06:12:25.909 293 18181.24 -5.13 52638.22 88888.00 2007-10-20 06:12:26.409 293 18181.23 -5.18 52638.12 88888.00 2007-10-20 06:12:26.909 293 18181.18 -5.24 52638.13 88888.00 2007-10-20 06:12:27.409 293 18181.10 -5.36 52638.11 88888.00 2007-10-20 06:12:27.909 293 18181.08 -5.44 52638.17 88888.00 2007-10-20 06:12:28.409 293 18181.07 -5.36 52638.31 88888.00 2007-10-20 06:12:28.909 293 18181.18 -5.29 52638.20 88888.00 2007-10-20 06:12:29.409 293 18181.08 -5.28 52638.22 88888.00 2007-10-20 06:12:29.909 293 18181.09 -5.25 52638.20 88888.00 2007-10-20 06:12:30.409 293 18181.08 -5.27 52638.19 88888.00 2007-10-20 06:12:30.909 293 18180.96 -5.33 52638.22 88888.00 2007-10-20 06:12:31.409 293 18180.98 -5.37 52638.12 88888.00 2007-10-20 06:12:31.909 293 18181.05 -5.35 52638.13 88888.00 2007-10-20 06:12:32.409 293 18181.00 -5.35 52638.21 88888.00 2007-10-20 06:12:32.909 293 18180.92 -5.27 52638.19 88888.00 2007-10-20 06:12:33.409 293 18180.97 -5.09 52638.25 88888.00 2007-10-20 06:12:33.909 293 18180.79 -5.08 52638.16 88888.00 2007-10-20 06:12:34.409 293 18180.83 -4.99 52638.17 88888.00 2007-10-20 06:12:34.909 293 18180.85 -4.96 52638.16 88888.00 2007-10-20 06:12:35.409 293 18180.78 -4.92 52638.19 88888.00 2007-10-20 06:12:35.909 293 18180.70 -4.93 52638.21 88888.00 2007-10-20 06:12:36.409 293 18180.30 -4.91 52638.15 88888.00 2007-10-20 06:12:36.909 293 18180.24 -4.87 52638.17 88888.00 2007-10-20 06:12:37.409 293 18180.32 -4.95 52638.11 88888.00 2007-10-20 06:12:37.909 293 18180.34 -4.94 52638.12 88888.00 2007-10-20 06:12:38.409 293 18180.31 -4.95 52638.08 88888.00 2007-10-20 06:12:38.909 293 18180.15 -4.93 52638.10 88888.00 2007-10-20 06:12:39.409 293 18180.08 -4.95 52638.11 88888.00 2007-10-20 06:12:39.909 293 18179.91 -5.07 52638.08 88888.00 2007-10-20 06:12:40.409 293 18179.83 -5.08 52638.14 88888.00 2007-10-20 06:12:40.909 293 18180.07 -5.04 52638.19 88888.00 2007-10-20 06:12:41.409 293 18180.11 -5.09 52638.09 88888.00 2007-10-20 06:12:41.909 293 18180.14 -5.00 52638.08 88888.00 2007-10-20 06:12:42.409 293 18180.16 -4.90 52638.17 88888.00 2007-10-20 06:12:42.909 293 18180.07 -4.81 52638.17 88888.00 2007-10-20 06:12:43.409 293 18179.93 -4.82 52638.06 88888.00 2007-10-20 06:12:43.909 293 18179.80 -4.85 52638.11 88888.00 2007-10-20 06:12:44.409 293 18179.85 -4.87 52637.97 88888.00 2007-10-20 06:12:44.909 293 18179.80 -4.86 52637.97 88888.00 2007-10-20 06:12:45.409 293 18179.78 -4.82 52637.97 88888.00 2007-10-20 06:12:45.909 293 18179.71 -4.90 52637.97 88888.00 2007-10-20 06:12:46.409 293 18179.53 -4.87 52637.87 88888.00 2007-10-20 06:12:46.909 293 18179.75 -4.78 52637.94 88888.00 2007-10-20 06:12:47.409 293 18180.00 -4.78 52638.03 88888.00 2007-10-20 06:12:47.909 293 18180.29 -4.76 52638.09 88888.00 2007-10-20 06:12:48.409 293 18180.53 -4.74 52637.92 88888.00 2007-10-20 06:12:48.909 293 18180.34 -4.72 52637.97 88888.00 2007-10-20 06:12:49.409 293 18180.36 -4.60 52637.98 88888.00 2007-10-20 06:12:49.909 293 18180.42 -4.55 52638.00 88888.00 2007-10-20 06:12:50.409 293 18180.51 -4.61 52638.02 88888.00 2007-10-20 06:12:50.909 293 18180.47 -4.60 52638.12 88888.00 2007-10-20 06:12:51.409 293 18180.49 -4.56 52638.17 88888.00 2007-10-20 06:12:51.909 293 18180.49 -4.54 52638.09 88888.00 2007-10-20 06:12:52.409 293 18180.54 -4.46 52638.14 88888.00 2007-10-20 06:12:52.909 293 18180.66 -4.52 52638.23 88888.00 2007-10-20 06:12:53.409 293 18180.64 -4.51 52638.22 88888.00 2007-10-20 06:12:53.909 293 18180.58 -4.47 52638.26 88888.00 2007-10-20 06:12:54.409 293 18180.48 -4.48 52638.33 88888.00 2007-10-20 06:12:54.909 293 18180.55 -4.55 52638.27 88888.00 2007-10-20 06:12:55.409 293 18180.66 -4.54 52638.27 88888.00 2007-10-20 06:12:55.909 293 18180.66 -4.55 52638.29 88888.00 2007-10-20 06:12:56.409 293 18180.80 -4.57 52638.26 88888.00 2007-10-20 06:12:56.909 293 18180.62 -4.61 52638.28 88888.00 2007-10-20 06:12:57.409 293 18180.67 -4.56 52638.34 88888.00 2007-10-20 06:12:57.909 293 18180.89 -4.47 52638.27 88888.00 2007-10-20 06:12:58.409 293 18180.95 -4.44 52638.29 88888.00 2007-10-20 06:12:58.909 293 18181.08 -4.46 52638.36 88888.00 2007-10-20 06:12:59.409 293 18181.17 -4.32 52638.50 88888.00 2007-10-20 06:12:59.909 293 18181.18 -4.26 52638.38 88888.00 2007-10-20 06:13:00.409 293 18181.11 -4.25 52638.24 88888.00 2007-10-20 06:13:00.909 293 18181.25 -4.29 52638.19 88888.00 2007-10-20 06:13:01.409 293 18181.35 -4.25 52638.32 88888.00 2007-10-20 06:13:01.909 293 18181.45 -4.16 52638.36 88888.00 2007-10-20 06:13:02.409 293 18181.40 -4.14 52638.42 88888.00 2007-10-20 06:13:02.909 293 18181.42 -4.14 52638.37 88888.00 2007-10-20 06:13:03.409 293 18181.37 -4.21 52638.44 88888.00 2007-10-20 06:13:03.909 293 18181.32 -4.22 52638.46 88888.00 2007-10-20 06:13:04.409 293 18181.28 -4.21 52638.51 88888.00 2007-10-20 06:13:04.909 293 18181.40 -4.12 52638.59 88888.00 2007-10-20 06:13:05.409 293 18181.61 -4.11 52638.61 88888.00 2007-10-20 06:13:05.909 293 18181.65 -4.12 52638.64 88888.00 2007-10-20 06:13:06.409 293 18181.67 -4.13 52638.59 88888.00 2007-10-20 06:13:06.909 293 18181.73 -4.14 52638.61 88888.00 2007-10-20 06:13:07.409 293 18181.71 -4.18 52638.67 88888.00 2007-10-20 06:13:07.909 293 18181.68 -4.19 52638.68 88888.00 2007-10-20 06:13:08.409 293 18181.71 -4.18 52638.74 88888.00 2007-10-20 06:13:08.909 293 18181.82 -4.15 52638.87 88888.00 2007-10-20 06:13:09.409 293 18181.89 -4.15 52638.91 88888.00 2007-10-20 06:13:09.909 293 18181.84 -4.15 52638.85 88888.00 2007-10-20 06:13:10.409 293 18181.86 -4.14 52638.83 88888.00 2007-10-20 06:13:10.909 293 18182.06 -4.10 52638.84 88888.00 2007-10-20 06:13:11.409 293 18182.13 -4.13 52638.93 88888.00 2007-10-20 06:13:11.909 293 18182.07 -4.06 52638.87 88888.00 2007-10-20 06:13:12.409 293 18182.09 -3.94 52638.84 88888.00 2007-10-20 06:13:12.909 293 18181.98 -3.89 52639.00 88888.00 2007-10-20 06:13:13.409 293 18182.01 -3.92 52638.95 88888.00 2007-10-20 06:13:13.909 293 18182.25 -3.86 52639.03 88888.00 2007-10-20 06:13:14.409 293 18182.30 -3.78 52639.03 88888.00 2007-10-20 06:13:14.909 293 18182.22 -3.75 52639.14 88888.00 2007-10-20 06:13:15.409 293 18182.25 -3.74 52639.22 88888.00 2007-10-20 06:13:15.909 293 18182.30 -3.78 52639.18 88888.00 2007-10-20 06:13:16.409 293 18182.26 -3.85 52639.08 88888.00 2007-10-20 06:13:16.909 293 18182.17 -3.81 52639.15 88888.00 2007-10-20 06:13:17.409 293 18182.14 -3.77 52639.19 88888.00 2007-10-20 06:13:17.909 293 18182.22 -3.73 52639.13 88888.00 2007-10-20 06:13:18.409 293 18182.16 -3.67 52639.09 88888.00 2007-10-20 06:13:18.909 293 18182.09 -3.65 52639.16 88888.00 2007-10-20 06:13:19.409 293 18182.10 -3.68 52639.20 88888.00 2007-10-20 06:13:19.909 293 18182.14 -3.69 52639.17 88888.00 2007-10-20 06:13:20.409 293 18182.25 -3.74 52639.14 88888.00 2007-10-20 06:13:20.909 293 18182.37 -3.75 52639.05 88888.00 2007-10-20 06:13:21.409 293 18182.31 -3.69 52639.09 88888.00 2007-10-20 06:13:21.909 293 18182.32 -3.67 52638.98 88888.00 2007-10-20 06:13:22.409 293 18182.30 -3.66 52638.98 88888.00 2007-10-20 06:13:22.909 293 18182.27 -3.75 52638.94 88888.00 2007-10-20 06:13:23.409 293 18182.29 -3.74 52638.96 88888.00 2007-10-20 06:13:23.909 293 18182.32 -3.64 52639.04 88888.00 2007-10-20 06:13:24.409 293 18182.32 -3.71 52639.10 88888.00 2007-10-20 06:13:24.909 293 18182.30 -3.73 52639.07 88888.00 2007-10-20 06:13:25.409 293 18182.21 -3.69 52639.01 88888.00 2007-10-20 06:13:25.909 293 18182.11 -3.61 52639.10 88888.00 2007-10-20 06:13:26.409 293 18182.15 -3.55 52639.10 88888.00 2007-10-20 06:13:26.909 293 18182.25 -3.52 52639.12 88888.00 2007-10-20 06:13:27.409 293 18182.28 -3.44 52639.19 88888.00 2007-10-20 06:13:27.909 293 18182.26 -3.42 52639.20 88888.00 2007-10-20 06:13:28.409 293 18182.21 -3.38 52639.07 88888.00 2007-10-20 06:13:28.909 293 18182.08 -3.37 52639.04 88888.00 2007-10-20 06:13:29.409 293 18182.09 -3.36 52639.12 88888.00 2007-10-20 06:13:29.909 293 18182.15 -3.37 52639.22 88888.00 2007-10-20 06:13:30.409 293 18182.10 -3.37 52639.28 88888.00 2007-10-20 06:13:30.909 293 18182.20 -3.42 52639.16 88888.00 2007-10-20 06:13:31.409 293 18182.18 -3.39 52638.96 88888.00 2007-10-20 06:13:31.909 293 18182.19 -3.40 52638.98 88888.00 2007-10-20 06:13:32.409 293 18182.18 -3.45 52639.03 88888.00 2007-10-20 06:13:32.909 293 18182.28 -3.52 52639.00 88888.00 2007-10-20 06:13:33.409 293 18182.24 -3.47 52639.14 88888.00 2007-10-20 06:13:33.909 293 18182.17 -3.41 52639.06 88888.00 2007-10-20 06:13:34.409 293 18182.13 -3.47 52639.00 88888.00 2007-10-20 06:13:34.909 293 18182.07 -3.44 52638.96 88888.00 2007-10-20 06:13:35.409 293 18182.03 -3.36 52638.93 88888.00 2007-10-20 06:13:35.909 293 18182.00 -3.42 52638.96 88888.00 2007-10-20 06:13:36.409 293 18182.08 -3.30 52639.25 88888.00 2007-10-20 06:13:36.909 293 18182.08 -3.29 52639.29 88888.00 2007-10-20 06:13:37.409 293 18182.09 -3.37 52639.05 88888.00 2007-10-20 06:13:37.909 293 18182.04 -3.34 52638.87 88888.00 2007-10-20 06:13:38.409 293 18182.05 -3.24 52638.96 88888.00 2007-10-20 06:13:38.909 293 18181.92 -3.25 52638.98 88888.00 2007-10-20 06:13:39.409 293 18181.93 -3.25 52639.05 88888.00 2007-10-20 06:13:39.909 293 18181.88 -3.20 52638.98 88888.00 2007-10-20 06:13:40.409 293 18181.83 -3.16 52638.94 88888.00 2007-10-20 06:13:40.909 293 18181.84 -3.11 52639.06 88888.00 2007-10-20 06:13:41.409 293 18181.84 -3.13 52639.05 88888.00 2007-10-20 06:13:41.909 293 18181.98 -3.13 52638.98 88888.00 2007-10-20 06:13:42.409 293 18181.98 -3.04 52638.97 88888.00 2007-10-20 06:13:42.909 293 18182.08 -2.99 52638.95 88888.00 2007-10-20 06:13:43.409 293 18181.99 -3.03 52638.91 88888.00 2007-10-20 06:13:43.909 293 18181.85 -2.98 52639.01 88888.00 2007-10-20 06:13:44.409 293 18181.75 -2.89 52639.06 88888.00 2007-10-20 06:13:44.909 293 18181.78 -2.85 52639.02 88888.00 2007-10-20 06:13:45.409 293 18181.76 -2.88 52639.08 88888.00 2007-10-20 06:13:45.909 293 18181.77 -2.96 52639.13 88888.00 2007-10-20 06:13:46.409 293 18181.98 -2.99 52639.07 88888.00 2007-10-20 06:13:46.909 293 18182.05 -2.92 52639.09 88888.00 2007-10-20 06:13:47.409 293 18181.87 -2.94 52639.06 88888.00 2007-10-20 06:13:47.909 293 18181.88 -2.90 52639.05 88888.00 2007-10-20 06:13:48.409 293 18181.97 -2.87 52639.02 88888.00 2007-10-20 06:13:48.909 293 18182.00 -2.92 52638.95 88888.00 2007-10-20 06:13:49.409 293 18182.18 -2.96 52638.97 88888.00 2007-10-20 06:13:49.909 293 18182.18 -2.94 52638.94 88888.00 2007-10-20 06:13:50.409 293 18182.28 -2.88 52639.03 88888.00 2007-10-20 06:13:50.909 293 18182.33 -2.77 52639.05 88888.00 2007-10-20 06:13:51.409 293 18182.31 -2.78 52638.93 88888.00 2007-10-20 06:13:51.909 293 18182.36 -2.73 52638.74 88888.00 2007-10-20 06:13:52.409 293 18182.39 -2.71 52638.77 88888.00 2007-10-20 06:13:52.909 293 18182.41 -2.75 52638.78 88888.00 2007-10-20 06:13:53.409 293 18182.53 -2.64 52638.75 88888.00 2007-10-20 06:13:53.909 293 18182.57 -2.46 52638.72 88888.00 2007-10-20 06:13:54.409 293 18182.71 -2.48 52638.81 88888.00 2007-10-20 06:13:54.909 293 18182.62 -2.55 52638.84 88888.00 2007-10-20 06:13:55.409 293 18182.49 -2.55 52638.84 88888.00 2007-10-20 06:13:55.909 293 18182.49 -2.53 52638.90 88888.00 2007-10-20 06:13:56.409 293 18182.59 -2.60 52638.91 88888.00 2007-10-20 06:13:56.909 293 18182.58 -2.56 52638.91 88888.00 2007-10-20 06:13:57.409 293 18182.48 -2.49 52638.95 88888.00 2007-10-20 06:13:57.909 293 18182.38 -2.48 52639.05 88888.00 2007-10-20 06:13:58.409 293 18182.36 -2.56 52639.08 88888.00 2007-10-20 06:13:58.909 293 18182.44 -2.58 52638.89 88888.00 2007-10-20 06:13:59.409 293 18182.44 -2.57 52638.87 88888.00 2007-10-20 06:13:59.909 293 18182.31 -2.43 52638.91 88888.00 2007-10-20 06:14:00.409 293 18182.35 -2.46 52638.96 88888.00 2007-10-20 06:14:00.909 293 18182.20 -2.57 52639.04 88888.00 2007-10-20 06:14:01.409 293 18181.97 -2.60 52638.95 88888.00 2007-10-20 06:14:01.909 293 18182.00 -2.60 52638.87 88888.00 2007-10-20 06:14:02.409 293 18182.21 -2.52 52639.02 88888.00 2007-10-20 06:14:02.909 293 18182.26 -2.46 52639.14 88888.00 2007-10-20 06:14:03.409 293 18182.16 -2.39 52639.14 88888.00 2007-10-20 06:14:03.909 293 18182.14 -2.41 52639.14 88888.00 2007-10-20 06:14:04.409 293 18182.06 -2.48 52639.18 88888.00 2007-10-20 06:14:04.909 293 18182.00 -2.53 52639.09 88888.00 2007-10-20 06:14:05.409 293 18182.01 -2.43 52638.97 88888.00 2007-10-20 06:14:05.909 293 18182.01 -2.34 52638.95 88888.00 2007-10-20 06:14:06.409 293 18181.95 -2.40 52638.79 88888.00 2007-10-20 06:14:06.909 293 18181.97 -2.40 52638.84 88888.00 2007-10-20 06:14:07.409 293 18182.01 -2.34 52638.98 88888.00 2007-10-20 06:14:07.909 293 18182.06 -2.36 52639.00 88888.00 2007-10-20 06:14:08.409 293 18182.18 -2.40 52639.01 88888.00 2007-10-20 06:14:08.909 293 18182.39 -2.26 52639.08 88888.00 2007-10-20 06:14:09.409 293 18182.41 -2.26 52639.10 88888.00 2007-10-20 06:14:09.909 293 18182.48 -2.28 52639.04 88888.00 2007-10-20 06:14:10.409 293 18182.57 -2.18 52639.05 88888.00 2007-10-20 06:14:10.909 293 18182.68 -2.09 52639.10 88888.00 2007-10-20 06:14:11.409 293 18182.82 -2.10 52639.18 88888.00 2007-10-20 06:14:11.909 293 18183.00 -2.02 52639.24 88888.00 2007-10-20 06:14:12.409 293 18183.00 -2.13 52639.19 88888.00 2007-10-20 06:14:12.909 293 18182.95 -2.13 52639.21 88888.00 2007-10-20 06:14:13.409 293 18182.96 -2.06 52639.18 88888.00 2007-10-20 06:14:13.909 293 18183.14 -2.10 52639.22 88888.00 2007-10-20 06:14:14.409 293 18183.15 -2.01 52639.25 88888.00 2007-10-20 06:14:14.909 293 18183.09 -2.10 52639.28 88888.00 2007-10-20 06:14:15.409 293 18183.16 -2.01 52639.35 88888.00 2007-10-20 06:14:15.909 293 18183.19 -1.97 52639.35 88888.00 2007-10-20 06:14:16.409 293 18183.34 -2.01 52639.36 88888.00 2007-10-20 06:14:16.909 293 18183.42 -1.94 52639.42 88888.00 2007-10-20 06:14:17.409 293 18183.29 -2.08 52639.61 88888.00 2007-10-20 06:14:17.909 293 18183.41 -1.99 52639.64 88888.00 2007-10-20 06:14:18.409 293 18183.49 -1.82 52639.55 88888.00 2007-10-20 06:14:18.909 293 18183.46 -1.85 52639.56 88888.00 2007-10-20 06:14:19.409 293 18183.57 -1.78 52639.62 88888.00 2007-10-20 06:14:19.909 293 18183.69 -1.86 52639.55 88888.00 2007-10-20 06:14:20.409 293 18183.71 -1.75 52639.63 88888.00 2007-10-20 06:14:20.909 293 18183.77 -1.86 52639.68 88888.00 2007-10-20 06:14:21.409 293 18183.83 -1.75 52639.77 88888.00 2007-10-20 06:14:21.909 293 18183.80 -1.88 52639.77 88888.00 2007-10-20 06:14:22.409 293 18183.76 -1.74 52639.85 88888.00 2007-10-20 06:14:22.909 293 18183.76 -1.78 52639.98 88888.00 2007-10-20 06:14:23.409 293 18183.71 -1.48 52640.00 88888.00 2007-10-20 06:14:23.909 293 18183.66 -1.75 52640.06 88888.00 2007-10-20 06:14:24.409 293 18183.74 -1.62 52640.09 88888.00 2007-10-20 06:14:24.909 293 18183.73 -1.73 52640.08 88888.00 2007-10-20 06:14:25.409 293 18183.84 -1.44 52640.05 88888.00 2007-10-20 06:14:25.909 293 18183.89 -1.61 52639.98 88888.00 2007-10-20 06:14:26.409 293 18183.81 -1.57 52639.94 88888.00 2007-10-20 06:14:26.909 293 18183.77 -1.68 52639.95 88888.00 2007-10-20 06:14:27.409 293 18183.83 -1.60 52639.93 88888.00 2007-10-20 06:14:27.909 293 18183.89 -1.67 52639.94 88888.00 2007-10-20 06:14:28.409 293 18183.92 -1.57 52639.97 88888.00 2007-10-20 06:14:28.909 293 18183.83 -1.59 52640.05 88888.00 2007-10-20 06:14:29.409 293 18183.77 -1.62 52640.12 88888.00 2007-10-20 06:14:29.909 293 18183.79 -1.59 52640.08 88888.00 2007-10-20 06:14:30.409 293 18183.82 -1.60 52640.09 88888.00 2007-10-20 06:14:30.909 293 18183.67 -1.52 52640.17 88888.00 2007-10-20 06:14:31.409 293 18183.70 -1.63 52640.24 88888.00 2007-10-20 06:14:31.909 293 18183.74 -1.39 52640.20 88888.00 2007-10-20 06:14:32.409 293 18183.80 -1.61 52640.26 88888.00 2007-10-20 06:14:32.909 293 18183.76 -1.38 52640.20 88888.00 2007-10-20 06:14:33.409 293 18183.80 -1.53 52640.21 88888.00 2007-10-20 06:14:33.909 293 18183.74 -1.53 52640.30 88888.00 2007-10-20 06:14:34.409 293 18183.63 -1.52 52640.34 88888.00 2007-10-20 06:14:34.909 293 18183.69 -1.47 52640.29 88888.00 2007-10-20 06:14:35.409 293 18183.84 -1.52 52640.31 88888.00 2007-10-20 06:14:35.909 293 18183.83 -1.61 52640.32 88888.00 2007-10-20 06:14:36.409 293 18183.64 -1.38 52640.36 88888.00 2007-10-20 06:14:36.909 293 18183.52 -1.59 52640.45 88888.00 2007-10-20 06:14:37.409 293 18183.64 -1.36 52640.47 88888.00 2007-10-20 06:14:37.909 293 18183.59 -1.54 52640.48 88888.00 2007-10-20 06:14:38.409 293 18183.66 -1.46 52640.43 88888.00 2007-10-20 06:14:38.909 293 18183.93 -1.52 52640.38 88888.00 2007-10-20 06:14:39.409 293 18183.91 -1.54 52640.43 88888.00 2007-10-20 06:14:39.909 293 18183.84 -1.35 52640.38 88888.00 2007-10-20 06:14:40.409 293 18183.84 -1.59 52640.43 88888.00 2007-10-20 06:14:40.909 293 18183.82 -1.38 52640.44 88888.00 2007-10-20 06:14:41.409 293 18183.92 -1.56 52640.34 88888.00 2007-10-20 06:14:41.909 293 18184.10 -1.26 52640.34 88888.00 2007-10-20 06:14:42.409 293 18184.16 -1.27 52640.42 88888.00 2007-10-20 06:14:42.909 293 18184.16 -1.54 52640.28 88888.00 2007-10-20 06:14:43.409 293 18184.15 -1.32 52640.28 88888.00 2007-10-20 06:14:43.909 293 18184.27 -1.51 52640.28 88888.00 2007-10-20 06:14:44.409 293 18184.37 -1.22 52640.22 88888.00 2007-10-20 06:14:44.909 293 18184.32 -1.24 52640.22 88888.00 2007-10-20 06:14:45.409 293 18184.26 -1.38 52640.36 88888.00 2007-10-20 06:14:45.909 293 18184.31 -1.09 52640.28 88888.00 2007-10-20 06:14:46.409 293 18184.36 -1.32 52640.36 88888.00 2007-10-20 06:14:46.909 293 18184.32 -1.31 52640.41 88888.00 2007-10-20 06:14:47.409 293 18184.28 -1.12 52640.45 88888.00 2007-10-20 06:14:47.909 293 18184.36 -1.41 52640.33 88888.00 2007-10-20 06:14:48.409 293 18184.32 -1.28 52640.30 88888.00 2007-10-20 06:14:48.909 293 18184.36 -1.32 52640.30 88888.00 2007-10-20 06:14:49.409 293 18184.39 -1.40 52640.42 88888.00 2007-10-20 06:14:49.909 293 18184.49 -1.15 52640.49 88888.00 2007-10-20 06:14:50.409 293 18184.46 -1.39 52640.38 88888.00 2007-10-20 06:14:50.909 293 18184.38 -1.23 52640.35 88888.00 2007-10-20 06:14:51.409 293 18184.63 -1.04 52640.37 88888.00 2007-10-20 06:14:51.909 293 18184.74 -1.25 52640.48 88888.00 2007-10-20 06:14:52.409 293 18184.75 -1.11 52640.56 88888.00 2007-10-20 06:14:52.909 293 18184.72 -0.94 52640.48 88888.00 2007-10-20 06:14:53.409 293 18184.67 -1.24 52640.49 88888.00 2007-10-20 06:14:53.909 293 18184.52 -1.06 52640.51 88888.00 2007-10-20 06:14:54.409 293 18184.69 -0.78 52640.53 88888.00 2007-10-20 06:14:54.909 293 18184.69 -1.06 52640.58 88888.00 2007-10-20 06:14:55.409 293 18184.74 -1.21 52640.51 88888.00 2007-10-20 06:14:55.909 293 18184.86 -0.88 52640.38 88888.00 2007-10-20 06:14:56.409 293 18184.89 -0.96 52640.31 88888.00 2007-10-20 06:14:56.909 293 18184.97 -1.19 52640.38 88888.00 2007-10-20 06:14:57.409 293 18185.11 -0.95 52640.42 88888.00 2007-10-20 06:14:57.909 293 18185.24 -0.79 52640.35 88888.00 2007-10-20 06:14:58.409 293 18184.92 -0.95 52640.41 88888.00 2007-10-20 06:14:58.909 293 18184.86 -1.03 52640.46 88888.00 2007-10-20 06:14:59.409 293 18184.79 -0.65 52640.52 88888.00 2007-10-20 06:14:59.909 293 18184.85 -0.43 52640.52 88888.00 2007-10-20 06:15:00.409 293 18184.83 -0.56 52640.54 88888.00 2007-10-20 06:15:00.909 293 18184.81 -0.89 52640.61 88888.00 2007-10-20 06:15:01.409 293 18184.90 -0.97 52640.60 88888.00 2007-10-20 06:15:01.909 293 18184.92 -0.54 52640.56 88888.00 2007-10-20 06:15:02.409 293 18184.97 -0.35 52640.79 88888.00 2007-10-20 06:15:02.909 293 18185.07 -0.58 52640.91 88888.00 2007-10-20 06:15:03.409 293 18184.86 -0.92 52640.86 88888.00 2007-10-20 06:15:03.909 293 18184.99 -0.78 52640.76 88888.00 2007-10-20 06:15:04.409 293 18185.05 -0.58 52640.76 88888.00 2007-10-20 06:15:04.909 293 18185.08 -0.35 52640.74 88888.00 2007-10-20 06:15:05.409 293 18185.23 -0.44 52640.68 88888.00 2007-10-20 06:15:05.909 293 18185.30 -0.58 52640.66 88888.00 2007-10-20 06:15:06.409 293 18185.30 -0.24 52640.75 88888.00 2007-10-20 06:15:06.909 293 18185.35 -0.14 52640.84 88888.00 2007-10-20 06:15:07.409 293 18185.29 -0.68 52640.87 88888.00 2007-10-20 06:15:07.909 293 18185.23 -0.59 52640.80 88888.00 2007-10-20 06:15:08.409 293 18185.26 -0.45 52640.78 88888.00 2007-10-20 06:15:08.909 293 18185.19 -0.19 52640.82 88888.00 2007-10-20 06:15:09.409 293 18185.14 -0.04 52640.72 88888.00 2007-10-20 06:15:09.909 293 18185.19 -0.04 52640.70 88888.00 2007-10-20 06:15:10.409 293 18185.11 -0.02 52640.65 88888.00 2007-10-20 06:15:10.909 293 18185.05 -0.13 52640.66 88888.00 2007-10-20 06:15:11.409 293 18185.02 -0.38 52640.56 88888.00 2007-10-20 06:15:11.909 293 18184.80 -0.62 52640.70 88888.00 2007-10-20 06:15:12.409 293 18184.49 -0.95 52640.82 88888.00 2007-10-20 06:15:12.909 293 18184.59 -0.80 52640.96 88888.00 2007-10-20 06:15:13.409 293 18184.80 -0.42 52640.93 88888.00 2007-10-20 06:15:13.909 293 18185.02 -0.30 52640.81 88888.00 2007-10-20 06:15:14.409 293 18184.96 -0.56 52640.63 88888.00 2007-10-20 06:15:14.909 293 18184.98 -0.85 52640.65 88888.00 2007-10-20 06:15:15.409 293 18185.09 -0.75 52640.55 88888.00 2007-10-20 06:15:15.909 293 18184.92 -0.57 52640.48 88888.00 2007-10-20 06:15:16.409 293 18185.03 -0.28 52640.48 88888.00 2007-10-20 06:15:16.909 293 18184.99 -0.05 52640.49 88888.00 2007-10-20 06:15:17.409 293 18184.86 0.01 52640.40 88888.00 2007-10-20 06:15:17.909 293 18184.77 0.02 52640.33 88888.00 2007-10-20 06:15:18.409 293 18184.78 -0.05 52640.46 88888.00 2007-10-20 06:15:18.909 293 18184.64 -0.06 52640.47 88888.00 2007-10-20 06:15:19.409 293 18184.74 0.01 52640.45 88888.00 2007-10-20 06:15:19.909 293 18184.76 0.06 52640.51 88888.00 2007-10-20 06:15:20.409 293 18184.83 0.01 52640.60 88888.00 2007-10-20 06:15:20.909 293 18184.83 0.03 52640.54 88888.00 2007-10-20 06:15:21.409 293 18184.79 -0.02 52640.59 88888.00 2007-10-20 06:15:21.909 293 18184.96 -0.04 52640.60 88888.00 2007-10-20 06:15:22.409 293 18184.99 0.00 52640.67 88888.00 2007-10-20 06:15:22.909 293 18184.94 0.05 52640.61 88888.00 2007-10-20 06:15:23.409 293 18184.94 0.06 52640.65 88888.00 2007-10-20 06:15:23.909 293 18184.93 0.06 52640.79 88888.00 2007-10-20 06:15:24.409 293 18184.87 0.04 52640.92 88888.00 2007-10-20 06:15:24.909 293 18184.70 0.03 52640.90 88888.00 2007-10-20 06:15:25.409 293 18184.65 0.00 52640.80 88888.00 2007-10-20 06:15:25.909 293 18184.50 -0.03 52640.74 88888.00 2007-10-20 06:15:26.409 293 18184.46 -0.02 52640.60 88888.00 2007-10-20 06:15:26.909 293 18184.36 -0.01 52640.63 88888.00 2007-10-20 06:15:27.409 293 18184.31 0.02 52640.68 88888.00 2007-10-20 06:15:27.909 293 18184.26 0.01 52640.61 88888.00 2007-10-20 06:15:28.409 293 18184.16 0.00 52640.59 88888.00 2007-10-20 06:15:28.909 293 18184.11 0.03 52640.49 88888.00 2007-10-20 06:15:29.409 293 18184.04 0.02 52640.54 88888.00 2007-10-20 06:15:29.909 293 18183.95 -0.05 52640.63 88888.00 2007-10-20 06:15:30.409 293 18184.04 -0.10 52640.63 88888.00 2007-10-20 06:15:30.909 293 18184.14 -0.03 52640.71 88888.00 2007-10-20 06:15:31.409 293 18183.96 0.00 52640.69 88888.00 2007-10-20 06:15:31.909 293 18184.07 0.00 52640.63 88888.00 2007-10-20 06:15:32.409 293 18184.13 0.03 52640.67 88888.00 2007-10-20 06:15:32.909 293 18184.09 0.05 52640.72 88888.00 2007-10-20 06:15:33.409 293 18184.06 0.01 52640.66 88888.00 2007-10-20 06:15:33.909 293 18184.05 -0.06 52640.54 88888.00 2007-10-20 06:15:34.409 293 18183.98 -0.03 52640.55 88888.00 2007-10-20 06:15:34.909 293 18184.02 0.03 52640.61 88888.00 2007-10-20 06:15:35.409 293 18184.07 0.04 52640.63 88888.00 2007-10-20 06:15:35.909 293 18184.05 0.01 52640.66 88888.00 2007-10-20 06:15:36.409 293 18184.01 -0.01 52640.53 88888.00 2007-10-20 06:15:36.909 293 18184.02 0.00 52640.55 88888.00 2007-10-20 06:15:37.409 293 18184.15 -0.01 52640.55 88888.00 2007-10-20 06:15:37.909 293 18184.18 -0.02 52640.47 88888.00 2007-10-20 06:15:38.409 293 18184.27 0.01 52640.28 88888.00 2007-10-20 06:15:38.909 293 18184.32 0.00 52640.17 88888.00 2007-10-20 06:15:39.409 293 18184.63 -0.02 52640.18 88888.00 2007-10-20 06:15:39.909 293 18184.77 0.02 52640.22 88888.00 2007-10-20 06:15:40.409 293 18184.68 0.03 52640.12 88888.00 2007-10-20 06:15:40.909 293 18184.58 -0.04 52640.09 88888.00 2007-10-20 06:15:41.409 293 18184.45 -0.01 52640.09 88888.00 2007-10-20 06:15:41.909 293 18184.48 0.00 52640.11 88888.00 2007-10-20 06:15:42.409 293 18184.49 -0.03 52640.18 88888.00 2007-10-20 06:15:42.909 293 18184.40 0.02 52640.16 88888.00 2007-10-20 06:15:43.409 293 18184.47 0.02 52640.07 88888.00 2007-10-20 06:15:43.909 293 18184.68 -0.01 52640.05 88888.00 2007-10-20 06:15:44.409 293 18184.53 -0.04 52639.97 88888.00 2007-10-20 06:15:44.909 293 18184.32 -0.01 52639.86 88888.00 2007-10-20 06:15:45.409 293 18184.18 0.02 52639.89 88888.00 2007-10-20 06:15:45.909 293 18184.05 0.02 52639.89 88888.00 2007-10-20 06:15:46.409 293 18184.03 -0.03 52639.86 88888.00 2007-10-20 06:15:46.909 293 18184.03 -0.03 52639.88 88888.00 2007-10-20 06:15:47.409 293 18184.02 -0.03 52640.00 88888.00 2007-10-20 06:15:47.909 293 18184.00 -0.02 52639.98 88888.00 2007-10-20 06:15:48.409 293 18184.01 -0.01 52639.95 88888.00 2007-10-20 06:15:48.909 293 18183.98 0.02 52639.88 88888.00 2007-10-20 06:15:49.409 293 18183.93 -0.02 52639.75 88888.00 2007-10-20 06:15:49.909 293 18183.95 -0.05 52639.84 88888.00 2007-10-20 06:15:50.409 293 18183.93 -0.02 52639.80 88888.00 2007-10-20 06:15:50.909 293 18183.93 -0.01 52639.72 88888.00 2007-10-20 06:15:51.409 293 18183.85 -0.01 52639.60 88888.00 2007-10-20 06:15:51.909 293 18183.66 -0.05 52639.59 88888.00 2007-10-20 06:15:52.409 293 18183.57 -0.04 52639.49 88888.00 2007-10-20 06:15:52.909 293 18183.70 -0.13 52639.43 88888.00 2007-10-20 06:15:53.409 293 18183.71 -0.41 52639.38 88888.00 2007-10-20 06:15:53.909 293 18183.63 -0.62 52639.58 88888.00 2007-10-20 06:15:54.409 293 18183.73 -0.93 52639.54 88888.00 2007-10-20 06:15:54.909 293 18183.72 -0.70 52639.52 88888.00 2007-10-20 06:15:55.409 293 18183.29 -0.41 52639.47 88888.00 2007-10-20 06:15:55.909 293 18183.25 -0.14 52639.35 88888.00 2007-10-20 06:15:56.409 293 18183.48 -0.16 52639.26 88888.00 2007-10-20 06:15:56.909 293 18183.71 -0.47 52639.29 88888.00 2007-10-20 06:15:57.409 293 18183.66 -0.81 52639.40 88888.00 2007-10-20 06:15:57.909 293 18183.59 -0.89 52639.35 88888.00 2007-10-20 06:15:58.409 293 18183.63 -0.70 52639.28 88888.00 2007-10-20 06:15:58.909 293 18183.83 -0.45 52639.29 88888.00 2007-10-20 06:15:59.409 293 18183.95 -0.57 52639.27 88888.00 2007-10-20 06:15:59.909 293 18183.98 -0.95 52639.12 88888.00 2007-10-20 06:16:00.409 293 18184.01 -0.96 52639.13 88888.00 2007-10-20 06:16:00.909 293 18184.03 -0.59 52639.10 88888.00 2007-10-20 06:16:01.409 293 18184.03 -0.21 52639.15 88888.00 2007-10-20 06:16:01.909 293 18184.07 -0.28 52639.24 88888.00 2007-10-20 06:16:02.409 293 18183.92 -0.54 52639.33 88888.00 2007-10-20 06:16:02.909 293 18184.00 -0.81 52639.17 88888.00 2007-10-20 06:16:03.409 293 18183.93 -0.82 52639.19 88888.00 2007-10-20 06:16:03.909 293 18183.95 -0.61 52639.16 88888.00 2007-10-20 06:16:04.409 293 18184.02 -0.28 52639.06 88888.00 2007-10-20 06:16:04.909 293 18184.23 -0.10 52639.10 88888.00 2007-10-20 06:16:05.409 293 18184.27 -0.04 52639.17 88888.00 2007-10-20 06:16:05.909 293 18184.13 0.01 52639.25 88888.00 2007-10-20 06:16:06.409 293 18184.11 0.05 52639.29 88888.00 2007-10-20 06:16:06.909 293 18184.07 0.09 52639.35 88888.00 2007-10-20 06:16:07.409 293 18184.04 0.05 52639.40 88888.00 2007-10-20 06:16:07.909 293 18184.02 0.01 52639.30 88888.00 2007-10-20 06:16:08.409 293 18184.11 0.04 52639.26 88888.00 2007-10-20 06:16:08.909 293 18184.11 0.03 52639.32 88888.00 2007-10-20 06:16:09.409 293 18184.04 0.01 52639.27 88888.00 2007-10-20 06:16:09.909 293 18184.05 -0.06 52639.12 88888.00 2007-10-20 06:16:10.409 293 18184.04 -0.05 52639.08 88888.00 2007-10-20 06:16:10.909 293 18184.03 -0.03 52639.06 88888.00 2007-10-20 06:16:11.409 293 18183.94 0.03 52639.13 88888.00 2007-10-20 06:16:11.909 293 18183.93 0.04 52639.18 88888.00 2007-10-20 06:16:12.409 293 18183.95 0.05 52639.27 88888.00 2007-10-20 06:16:12.909 293 18183.84 0.05 52639.32 88888.00 2007-10-20 06:16:13.409 293 18183.80 0.04 52639.25 88888.00 2007-10-20 06:16:13.909 293 18183.80 0.02 52639.18 88888.00 2007-10-20 06:16:14.409 293 18183.74 -0.01 52639.15 88888.00 2007-10-20 06:16:14.909 293 18183.80 -0.02 52639.18 88888.00 2007-10-20 06:16:15.409 293 18183.87 0.01 52639.29 88888.00 2007-10-20 06:16:15.909 293 18183.82 0.03 52639.27 88888.00 2007-10-20 06:16:16.409 293 18183.66 0.05 52639.24 88888.00 2007-10-20 06:16:16.909 293 18183.71 0.08 52639.16 88888.00 2007-10-20 06:16:17.409 293 18183.85 0.09 52639.12 88888.00 2007-10-20 06:16:17.909 293 18183.74 0.13 52639.18 88888.00 2007-10-20 06:16:18.409 293 18183.70 0.16 52639.24 88888.00 2007-10-20 06:16:18.909 293 18183.74 0.09 52639.15 88888.00 2007-10-20 06:16:19.409 293 18183.66 0.01 52639.19 88888.00 2007-10-20 06:16:19.909 293 18183.81 0.00 52639.36 88888.00 2007-10-20 06:16:20.409 293 18183.91 0.04 52639.37 88888.00 2007-10-20 06:16:20.909 293 18183.92 0.12 52639.15 88888.00 2007-10-20 06:16:21.409 293 18183.91 0.06 52639.16 88888.00 2007-10-20 06:16:21.909 293 18183.89 0.04 52639.32 88888.00 2007-10-20 06:16:22.409 293 18184.04 0.03 52639.40 88888.00 2007-10-20 06:16:22.909 293 18184.01 0.10 52639.49 88888.00 2007-10-20 06:16:23.409 293 18183.82 0.08 52639.48 88888.00 2007-10-20 06:16:23.909 293 18183.90 0.03 52639.43 88888.00 2007-10-20 06:16:24.409 293 18183.94 0.15 52639.38 88888.00 2007-10-20 06:16:24.909 293 18183.90 0.21 52639.37 88888.00 2007-10-20 06:16:25.409 293 18183.95 0.34 52639.51 88888.00 2007-10-20 06:16:25.909 293 18183.92 0.81 52639.50 88888.00 2007-10-20 06:16:26.409 293 18183.74 0.93 52639.59 88888.00 2007-10-20 06:16:26.909 293 18183.59 0.71 52639.50 88888.00 2007-10-20 06:16:27.409 293 18183.48 0.57 52639.47 88888.00 2007-10-20 06:16:27.909 293 18183.37 0.85 52639.32 88888.00 2007-10-20 06:16:28.409 293 18183.37 1.10 52639.35 88888.00 2007-10-20 06:16:28.909 293 18183.35 0.88 52639.40 88888.00 2007-10-20 06:16:29.409 293 18183.36 0.73 52639.33 88888.00 2007-10-20 06:16:29.909 293 18183.19 1.10 52639.29 88888.00 2007-10-20 06:16:30.409 293 18183.11 1.15 52639.31 88888.00 2007-10-20 06:16:30.909 293 18183.05 0.79 52639.28 88888.00 2007-10-20 06:16:31.409 293 18182.96 0.94 52639.26 88888.00 2007-10-20 06:16:31.909 293 18182.91 1.24 52639.32 88888.00 2007-10-20 06:16:32.409 293 18182.94 0.96 52639.45 88888.00 2007-10-20 06:16:32.909 293 18182.83 1.04 52639.47 88888.00 2007-10-20 06:16:33.409 293 18182.77 1.34 52639.42 88888.00 2007-10-20 06:16:33.909 293 18182.74 1.07 52639.44 88888.00 2007-10-20 06:16:34.409 293 18182.66 1.13 52639.48 88888.00 2007-10-20 06:16:34.909 293 18182.74 1.28 52639.54 88888.00 2007-10-20 06:16:35.409 293 18182.81 0.99 52639.49 88888.00 2007-10-20 06:16:35.909 293 18182.71 1.05 52639.49 88888.00 2007-10-20 06:16:36.409 293 18182.63 1.27 52639.45 88888.00 2007-10-20 06:16:36.909 293 18182.51 0.98 52639.44 88888.00 2007-10-20 06:16:37.409 293 18182.35 1.06 52639.48 88888.00 2007-10-20 06:16:37.909 293 18182.47 1.35 52639.56 88888.00 2007-10-20 06:16:38.409 293 18182.52 1.06 52639.48 88888.00 2007-10-20 06:16:38.909 293 18182.68 1.15 52639.32 88888.00 2007-10-20 06:16:39.409 293 18182.80 1.36 52639.39 88888.00 2007-10-20 06:16:39.909 293 18182.86 1.08 52639.43 88888.00 2007-10-20 06:16:40.409 293 18182.96 1.28 52639.45 88888.00 2007-10-20 06:16:40.909 293 18182.98 1.22 52639.42 88888.00 2007-10-20 06:16:41.409 293 18183.02 0.90 52639.43 88888.00 2007-10-20 06:16:41.909 293 18183.26 1.07 52639.37 88888.00 2007-10-20 06:16:42.409 293 18183.42 1.19 52639.39 88888.00 2007-10-20 06:16:42.909 293 18183.51 0.90 52639.38 88888.00 2007-10-20 06:16:43.409 293 18183.71 0.93 52639.37 88888.00 2007-10-20 06:16:43.909 293 18183.78 1.19 52639.18 88888.00 2007-10-20 06:16:44.409 293 18183.80 0.89 52639.07 88888.00 2007-10-20 06:16:44.909 293 18183.88 0.70 52639.15 88888.00 2007-10-20 06:16:45.409 293 18184.10 0.99 52639.21 88888.00 2007-10-20 06:16:45.909 293 18184.17 1.09 52639.28 88888.00 2007-10-20 06:16:46.409 293 18184.26 0.74 52639.32 88888.00 2007-10-20 06:16:46.909 293 18184.36 0.63 52639.28 88888.00 2007-10-20 06:16:47.409 293 18184.26 0.97 52639.17 88888.00 2007-10-20 06:16:47.909 293 18184.29 1.02 52639.17 88888.00 2007-10-20 06:16:48.409 293 18184.53 0.73 52639.24 88888.00 2007-10-20 06:16:48.909 293 18184.68 0.56 52639.28 88888.00 2007-10-20 06:16:49.409 293 18184.79 0.67 52639.27 88888.00 2007-10-20 06:16:49.909 293 18184.80 1.01 52639.20 88888.00 2007-10-20 06:16:50.409 293 18184.77 0.91 52639.24 88888.00 2007-10-20 06:16:50.909 293 18184.91 0.54 52639.41 88888.00 2007-10-20 06:16:51.409 293 18185.07 0.60 52639.51 88888.00 2007-10-20 06:16:51.909 293 18185.12 0.98 52639.40 88888.00 2007-10-20 06:16:52.409 293 18185.24 0.96 52639.35 88888.00 2007-10-20 06:16:52.909 293 18185.33 0.62 52639.40 88888.00 2007-10-20 06:16:53.409 293 18185.21 0.47 52639.44 88888.00 2007-10-20 06:16:53.909 293 18185.07 0.85 52639.51 88888.00 2007-10-20 06:16:54.409 293 18185.21 1.08 52639.48 88888.00 2007-10-20 06:16:54.909 293 18185.23 0.75 52639.49 88888.00 2007-10-20 06:16:55.409 293 18185.23 0.39 52639.51 88888.00 2007-10-20 06:16:55.909 293 18185.08 0.43 52639.49 88888.00 2007-10-20 06:16:56.409 293 18184.97 0.72 52639.44 88888.00 2007-10-20 06:16:56.909 293 18185.01 0.91 52639.50 88888.00 2007-10-20 06:16:57.409 293 18185.00 0.74 52639.53 88888.00 2007-10-20 06:16:57.909 293 18184.89 0.38 52639.52 88888.00 2007-10-20 06:16:58.409 293 18184.86 0.32 52639.50 88888.00 2007-10-20 06:16:58.909 293 18184.85 0.49 52639.52 88888.00 2007-10-20 06:16:59.409 293 18184.81 0.76 52639.50 88888.00 2007-10-20 06:16:59.909 293 18184.72 0.80 52639.56 88888.00 2007-10-20 06:17:00.409 293 18184.82 0.59 52639.66 88888.00 2007-10-20 06:17:00.909 293 18184.83 0.28 52639.66 88888.00 2007-10-20 06:17:01.409 293 18184.69 0.14 52639.66 88888.00 2007-10-20 06:17:01.909 293 18184.70 0.24 52639.74 88888.00 2007-10-20 06:17:02.409 293 18184.68 0.40 52639.74 88888.00 2007-10-20 06:17:02.909 293 18184.61 0.73 52639.80 88888.00 2007-10-20 06:17:03.409 293 18184.61 0.90 52639.72 88888.00 2007-10-20 06:17:03.909 293 18184.53 0.71 52639.68 88888.00 2007-10-20 06:17:04.409 293 18184.47 0.37 52639.67 88888.00 2007-10-20 06:17:04.909 293 18184.58 0.27 52639.79 88888.00 2007-10-20 06:17:05.409 293 18184.72 0.54 52639.86 88888.00 2007-10-20 06:17:05.909 293 18184.81 0.90 52640.09 88888.00 2007-10-20 06:17:06.409 293 18184.91 0.91 52640.23 88888.00 2007-10-20 06:17:06.909 293 18184.88 0.59 52640.38 88888.00 2007-10-20 06:17:07.409 293 18184.97 0.41 52640.32 88888.00 2007-10-20 06:17:07.909 293 18185.00 0.66 52640.30 88888.00 2007-10-20 06:17:08.409 293 18184.96 0.98 52640.34 88888.00 2007-10-20 06:17:08.909 293 18185.04 0.87 52640.34 88888.00 2007-10-20 06:17:09.409 293 18185.29 0.61 52640.49 88888.00 2007-10-20 06:17:09.909 293 18185.35 0.68 52640.54 88888.00 2007-10-20 06:17:10.409 293 18185.33 1.08 52640.48 88888.00 2007-10-20 06:17:10.909 293 18185.28 1.08 52640.58 88888.00 2007-10-20 06:17:11.409 293 18185.09 0.72 52640.58 88888.00 2007-10-20 06:17:11.909 293 18185.14 0.82 52640.59 88888.00 2007-10-20 06:17:12.409 293 18185.03 1.11 52640.66 88888.00 2007-10-20 06:17:12.909 293 18184.91 0.88 52640.65 88888.00 2007-10-20 06:17:13.409 293 18184.85 0.70 52640.69 88888.00 2007-10-20 06:17:13.909 293 18184.76 1.01 52640.68 88888.00 2007-10-20 06:17:14.409 293 18184.69 1.18 52640.72 88888.00 2007-10-20 06:17:14.909 293 18184.48 0.81 52640.80 88888.00 2007-10-20 06:17:15.409 293 18184.46 0.80 52640.88 88888.00 2007-10-20 06:17:15.909 293 18184.53 1.16 52640.90 88888.00 2007-10-20 06:17:16.409 293 18184.46 1.11 52640.98 88888.00 2007-10-20 06:17:16.909 293 18184.44 0.91 52640.95 88888.00 2007-10-20 06:17:17.409 293 18184.52 1.23 52641.06 88888.00 2007-10-20 06:17:17.909 293 18184.52 1.19 52641.06 88888.00 2007-10-20 06:17:18.409 293 18184.42 0.95 52641.06 88888.00 2007-10-20 06:17:18.909 293 18184.26 1.28 52641.17 88888.00 2007-10-20 06:17:19.409 293 18184.27 1.24 52641.11 88888.00 2007-10-20 06:17:19.909 293 18184.23 1.11 52641.09 88888.00 2007-10-20 06:17:20.409 293 18184.14 1.44 52641.11 88888.00 2007-10-20 06:17:20.909 293 18184.06 1.27 52641.15 88888.00 2007-10-20 06:17:21.409 293 18184.04 1.46 52641.07 88888.00 2007-10-20 06:17:21.909 293 18184.09 1.53 52641.02 88888.00 2007-10-20 06:17:22.409 293 18184.10 1.55 52641.03 88888.00 2007-10-20 06:17:22.909 293 18184.10 1.67 52641.09 88888.00 2007-10-20 06:17:23.409 293 18184.05 1.60 52641.14 88888.00 2007-10-20 06:17:23.909 293 18183.89 1.79 52641.15 88888.00 2007-10-20 06:17:24.409 293 18183.83 1.79 52641.10 88888.00 2007-10-20 06:17:24.909 293 18183.70 1.87 52641.01 88888.00 2007-10-20 06:17:25.409 293 18183.66 1.98 52641.10 88888.00 2007-10-20 06:17:25.909 293 18183.69 2.00 52641.14 88888.00 2007-10-20 06:17:26.409 293 18183.68 2.11 52641.15 88888.00 2007-10-20 06:17:26.909 293 18183.47 2.12 52641.24 88888.00 2007-10-20 06:17:27.409 293 18183.49 2.20 52641.24 88888.00 2007-10-20 06:17:27.909 293 18183.46 2.34 52641.25 88888.00 2007-10-20 06:17:28.409 293 18183.39 2.36 52641.23 88888.00 2007-10-20 06:17:28.909 293 18183.35 2.33 52641.24 88888.00 2007-10-20 06:17:29.409 293 18183.29 2.35 52641.14 88888.00 2007-10-20 06:17:29.909 293 18183.28 2.35 52641.10 88888.00 2007-10-20 06:17:30.409 293 18183.34 2.37 52641.04 88888.00 2007-10-20 06:17:30.909 293 18183.33 2.31 52640.99 88888.00 2007-10-20 06:17:31.409 293 18183.19 2.35 52640.99 88888.00 2007-10-20 06:17:31.909 293 18183.12 2.44 52641.01 88888.00 2007-10-20 06:17:32.409 293 18183.17 2.54 52640.99 88888.00 2007-10-20 06:17:32.909 293 18183.23 2.64 52641.00 88888.00 2007-10-20 06:17:33.409 293 18183.09 2.71 52640.94 88888.00 2007-10-20 06:17:33.909 293 18183.11 2.71 52640.98 88888.00 2007-10-20 06:17:34.406 293 18183.16 2.73 52640.96 88888.00 2007-10-20 06:17:34.906 293 18183.18 2.78 52640.89 88888.00 2007-10-20 06:17:35.406 293 18182.97 2.79 52640.84 88888.00 2007-10-20 06:17:35.906 293 18182.73 2.78 52640.75 88888.00 2007-10-20 06:17:36.406 293 18182.64 2.90 52640.72 88888.00 2007-10-20 06:17:36.906 293 18182.64 2.95 52640.64 88888.00 2007-10-20 06:17:37.406 293 18182.73 2.89 52640.63 88888.00 2007-10-20 06:17:37.906 293 18182.55 2.79 52640.58 88888.00 2007-10-20 06:17:38.406 293 18182.49 2.80 52640.53 88888.00 2007-10-20 06:17:38.906 293 18182.42 2.87 52640.57 88888.00 2007-10-20 06:17:39.406 293 18182.40 2.90 52640.65 88888.00 2007-10-20 06:17:39.906 293 18182.39 2.88 52640.72 88888.00 2007-10-20 06:17:40.406 293 18182.40 2.76 52640.57 88888.00 2007-10-20 06:17:40.906 293 18182.29 2.60 52640.57 88888.00 2007-10-20 06:17:41.406 293 18182.26 2.61 52640.57 88888.00 2007-10-20 06:17:41.906 293 18182.33 2.65 52640.54 88888.00 2007-10-20 06:17:42.406 293 18182.41 2.67 52640.41 88888.00 2007-10-20 06:17:42.906 293 18182.38 2.66 52640.17 88888.00 2007-10-20 06:17:43.406 293 18182.42 2.56 52640.14 88888.00 2007-10-20 06:17:43.906 293 18182.47 2.60 52640.12 88888.00 2007-10-20 06:17:44.406 293 18182.57 2.58 52640.16 88888.00 2007-10-20 06:17:44.906 293 18182.62 2.52 52640.18 88888.00 2007-10-20 06:17:45.406 293 18182.80 2.52 52640.12 88888.00 2007-10-20 06:17:45.906 293 18182.95 2.55 52639.96 88888.00 2007-10-20 06:17:46.406 293 18182.90 2.52 52639.77 88888.00 2007-10-20 06:17:46.906 293 18183.11 2.46 52639.78 88888.00 2007-10-20 06:17:47.406 293 18183.22 2.49 52639.82 88888.00 2007-10-20 06:17:47.906 293 18183.37 2.48 52639.90 88888.00 2007-10-20 06:17:48.406 293 18183.33 2.42 52639.88 88888.00 2007-10-20 06:17:48.906 293 18183.25 2.32 52639.84 88888.00 2007-10-20 06:17:49.406 293 18183.33 2.38 52639.82 88888.00 2007-10-20 06:17:49.906 293 18183.44 2.44 52639.88 88888.00 2007-10-20 06:17:50.406 293 18183.68 2.38 52639.85 88888.00 2007-10-20 06:17:50.906 293 18183.90 2.31 52639.93 88888.00 2007-10-20 06:17:51.406 293 18184.00 2.31 52639.86 88888.00 2007-10-20 06:17:51.906 293 18184.02 2.16 52639.79 88888.00 2007-10-20 06:17:52.406 293 18184.14 2.29 52639.79 88888.00 2007-10-20 06:17:52.906 293 18184.26 2.43 52639.79 88888.00 2007-10-20 06:17:53.406 293 18184.34 2.48 52639.85 88888.00 2007-10-20 06:17:53.906 293 18184.36 2.43 52639.96 88888.00 2007-10-20 06:17:54.406 293 18184.45 2.52 52639.98 88888.00 2007-10-20 06:17:54.906 293 18184.44 2.64 52639.99 88888.00 2007-10-20 06:17:55.406 293 18184.54 2.66 52640.00 88888.00 2007-10-20 06:17:55.906 293 18184.47 2.62 52640.05 88888.00 2007-10-20 06:17:56.406 293 18184.63 2.59 52640.09 88888.00 2007-10-20 06:17:56.906 293 18184.81 2.65 52640.11 88888.00 2007-10-20 06:17:57.406 293 18184.90 2.68 52640.10 88888.00 2007-10-20 06:17:57.906 293 18184.97 2.64 52640.09 88888.00 2007-10-20 06:17:58.406 293 18184.85 2.64 52640.12 88888.00 2007-10-20 06:17:58.906 293 18184.83 2.69 52640.19 88888.00 2007-10-20 06:17:59.406 293 18184.82 2.74 52640.31 88888.00 2007-10-20 06:17:59.906 293 18184.75 2.68 52640.35 88888.00 2007-10-20 06:18:00.406 293 18184.61 2.61 52640.30 88888.00 2007-10-20 06:18:00.906 293 18184.56 2.62 52640.28 88888.00 2007-10-20 06:18:01.406 293 18184.74 2.62 52640.30 88888.00 2007-10-20 06:18:01.906 293 18184.81 2.62 52640.31 88888.00 2007-10-20 06:18:02.406 293 18184.65 2.60 52640.30 88888.00 2007-10-20 06:18:02.906 293 18184.46 2.53 52640.35 88888.00 2007-10-20 06:18:03.406 293 18184.40 2.48 52640.36 88888.00 2007-10-20 06:18:03.906 293 18184.39 2.55 52640.35 88888.00 2007-10-20 06:18:04.406 293 18184.09 2.58 52640.30 88888.00 2007-10-20 06:18:04.906 293 18183.92 2.43 52640.25 88888.00 2007-10-20 06:18:05.406 293 18183.79 2.43 52640.20 88888.00 2007-10-20 06:18:05.906 293 18183.92 2.40 52640.21 88888.00 2007-10-20 06:18:06.406 293 18183.85 2.19 52640.25 88888.00 2007-10-20 06:18:06.906 293 18183.76 2.28 52640.28 88888.00 2007-10-20 06:18:07.406 293 18183.76 2.25 52640.28 88888.00 2007-10-20 06:18:07.906 293 18183.72 2.06 52640.34 88888.00 2007-10-20 06:18:08.406 293 18183.81 2.18 52640.37 88888.00 2007-10-20 06:18:08.906 293 18183.83 2.22 52640.34 88888.00 2007-10-20 06:18:09.406 293 18183.91 2.25 52640.38 88888.00 2007-10-20 06:18:09.906 293 18184.04 2.37 52640.40 88888.00 2007-10-20 06:18:10.406 293 18184.28 2.37 52640.36 88888.00 2007-10-20 06:18:10.906 293 18184.23 2.24 52640.40 88888.00 2007-10-20 06:18:11.406 293 18184.23 2.41 52640.43 88888.00 2007-10-20 06:18:11.906 293 18184.29 2.54 52640.42 88888.00 2007-10-20 06:18:12.406 293 18184.35 2.60 52640.52 88888.00 2007-10-20 06:18:12.906 293 18184.44 2.62 52640.58 88888.00 2007-10-20 06:18:13.406 293 18184.47 2.64 52640.51 88888.00 2007-10-20 06:18:13.906 293 18184.57 2.67 52640.55 88888.00 2007-10-20 06:18:14.406 293 18184.68 2.62 52640.53 88888.00 2007-10-20 06:18:14.906 293 18184.76 2.59 52640.54 88888.00 2007-10-20 06:18:15.406 293 18184.77 2.59 52640.56 88888.00 2007-10-20 06:18:15.906 293 18184.83 2.60 52640.65 88888.00 2007-10-20 06:18:16.406 293 18184.97 2.69 52640.68 88888.00 2007-10-20 06:18:16.906 293 18184.99 2.77 52640.63 88888.00 2007-10-20 06:18:17.406 293 18185.29 2.81 52640.71 88888.00 2007-10-20 06:18:17.906 293 18185.47 2.85 52640.80 88888.00 2007-10-20 06:18:18.406 293 18185.52 2.85 52640.69 88888.00 2007-10-20 06:18:18.906 293 18185.33 2.84 52640.66 88888.00 2007-10-20 06:18:19.406 293 18185.41 2.82 52640.66 88888.00 2007-10-20 06:18:19.906 293 18185.39 2.86 52640.59 88888.00 2007-10-20 06:18:20.406 293 18185.47 2.91 52640.66 88888.00 2007-10-20 06:18:20.906 293 18185.48 2.96 52640.82 88888.00 2007-10-20 06:18:21.406 293 18185.51 3.01 52640.89 88888.00 2007-10-20 06:18:21.906 293 18185.66 3.07 52640.88 88888.00 2007-10-20 06:18:22.406 293 18185.68 3.12 52640.83 88888.00 2007-10-20 06:18:22.906 293 18185.84 3.20 52640.91 88888.00 2007-10-20 06:18:23.406 293 18185.89 3.16 52641.07 88888.00 2007-10-20 06:18:23.906 293 18185.83 3.23 52641.07 88888.00 2007-10-20 06:18:24.406 293 18185.87 3.24 52641.19 88888.00 2007-10-20 06:18:24.906 293 18185.87 3.19 52641.27 88888.00 2007-10-20 06:18:25.406 293 18185.88 3.28 52641.29 88888.00 2007-10-20 06:18:25.906 293 18185.88 3.46 52641.32 88888.00 2007-10-20 06:18:26.406 293 18185.89 3.49 52641.33 88888.00 2007-10-20 06:18:26.906 293 18185.83 3.42 52641.39 88888.00 2007-10-20 06:18:27.406 293 18185.83 3.60 52641.52 88888.00 2007-10-20 06:18:27.906 293 18185.95 3.76 52641.58 88888.00 2007-10-20 06:18:28.406 293 18186.00 3.84 52641.63 88888.00 2007-10-20 06:18:28.906 293 18185.92 3.86 52641.67 88888.00 2007-10-20 06:18:29.406 293 18185.88 4.00 52641.77 88888.00 2007-10-20 06:18:29.906 293 18185.79 4.03 52641.71 88888.00 2007-10-20 06:18:30.406 293 18185.78 3.97 52641.68 88888.00 2007-10-20 06:18:30.906 293 18185.84 4.00 52641.85 88888.00 2007-10-20 06:18:31.406 293 18185.88 4.04 52641.82 88888.00 2007-10-20 06:18:31.906 293 18185.92 4.13 52641.86 88888.00 2007-10-20 06:18:32.406 293 18185.86 4.26 52641.94 88888.00 2007-10-20 06:18:32.906 293 18185.81 4.29 52641.92 88888.00 2007-10-20 06:18:33.406 293 18185.72 4.27 52641.94 88888.00 2007-10-20 06:18:33.906 293 18185.61 4.28 52641.92 88888.00 2007-10-20 06:18:34.406 293 18185.57 4.40 52641.95 88888.00 2007-10-20 06:18:34.906 293 18185.66 4.44 52641.96 88888.00 2007-10-20 06:18:35.406 293 18185.70 4.54 52642.05 88888.00 2007-10-20 06:18:35.906 293 18185.76 4.51 52642.03 88888.00 2007-10-20 06:18:36.406 293 18185.79 4.51 52642.07 88888.00 2007-10-20 06:18:36.906 293 18185.87 4.51 52642.08 88888.00 2007-10-20 06:18:37.406 293 18185.83 4.57 52642.20 88888.00 2007-10-20 06:18:37.906 293 18185.86 4.57 52642.10 88888.00 2007-10-20 06:18:38.406 293 18185.81 4.62 52642.09 88888.00 2007-10-20 06:18:38.906 293 18185.78 4.67 52642.08 88888.00 2007-10-20 06:18:39.406 293 18186.04 4.70 52642.07 88888.00 2007-10-20 06:18:39.906 293 18186.29 4.82 52642.11 88888.00 2007-10-20 06:18:40.406 293 18186.22 4.81 52642.16 88888.00 2007-10-20 06:18:40.906 293 18186.50 4.85 52642.15 88888.00 2007-10-20 06:18:41.406 293 18186.84 4.89 52642.20 88888.00 2007-10-20 06:18:41.906 293 18186.89 4.93 52642.28 88888.00 2007-10-20 06:18:42.406 293 18186.66 4.91 52642.30 88888.00 2007-10-20 06:18:42.906 293 18186.74 4.93 52642.28 88888.00 2007-10-20 06:18:43.406 293 18186.96 4.98 52642.35 88888.00 2007-10-20 06:18:43.906 293 18186.99 5.01 52642.33 88888.00 2007-10-20 06:18:44.406 293 18186.93 5.09 52642.39 88888.00 2007-10-20 06:18:44.906 293 18186.93 5.16 52642.49 88888.00 2007-10-20 06:18:45.406 293 18187.05 5.18 52642.60 88888.00 2007-10-20 06:18:45.906 293 18187.08 5.18 52642.69 88888.00 2007-10-20 06:18:46.406 293 18187.21 5.23 52642.79 88888.00 2007-10-20 06:18:46.906 293 18187.28 5.32 52642.81 88888.00 2007-10-20 06:18:47.406 293 18187.27 5.35 52642.78 88888.00 2007-10-20 06:18:47.906 293 18187.06 5.35 52642.78 88888.00 2007-10-20 06:18:48.406 293 18187.27 5.42 52642.96 88888.00 2007-10-20 06:18:48.906 293 18187.50 5.44 52642.99 88888.00 2007-10-20 06:18:49.406 293 18187.62 5.55 52643.02 88888.00 2007-10-20 06:18:49.906 293 18187.69 5.61 52643.12 88888.00 2007-10-20 06:18:50.406 293 18187.57 5.62 52643.15 88888.00 2007-10-20 06:18:50.906 293 18187.58 5.61 52643.21 88888.00 2007-10-20 06:18:51.406 293 18187.48 5.62 52643.22 88888.00 2007-10-20 06:18:51.906 293 18187.51 5.60 52643.25 88888.00 2007-10-20 06:18:52.406 293 18187.56 5.68 52643.36 88888.00 2007-10-20 06:18:52.906 293 18187.68 5.75 52643.37 88888.00 2007-10-20 06:18:53.406 293 18187.69 5.70 52643.47 88888.00 2007-10-20 06:18:53.906 293 18187.86 5.71 52643.45 88888.00 2007-10-20 06:18:54.406 293 18187.78 5.76 52643.38 88888.00 2007-10-20 06:18:54.906 293 18187.79 5.85 52643.42 88888.00 2007-10-20 06:18:55.406 293 18187.97 5.91 52643.46 88888.00 2007-10-20 06:18:55.906 293 18187.98 5.95 52643.48 88888.00 2007-10-20 06:18:56.406 293 18187.85 5.94 52643.50 88888.00 2007-10-20 06:18:56.906 293 18187.76 5.89 52643.60 88888.00 2007-10-20 06:18:57.406 293 18187.61 5.91 52643.67 88888.00 2007-10-20 06:18:57.906 293 18187.68 5.95 52643.60 88888.00 2007-10-20 06:18:58.406 293 18187.78 5.94 52643.54 88888.00 2007-10-20 06:18:58.906 293 18187.63 5.91 52643.50 88888.00 2007-10-20 06:18:59.406 293 18187.58 5.92 52643.43 88888.00 2007-10-20 06:18:59.906 293 18187.63 6.02 52643.44 88888.00 2007-10-20 06:19:00.406 293 18187.74 6.04 52643.55 88888.00 2007-10-20 06:19:00.906 293 18187.82 6.10 52643.64 88888.00 2007-10-20 06:19:01.406 293 18187.79 6.13 52643.54 88888.00 2007-10-20 06:19:01.906 293 18187.98 6.06 52643.62 88888.00 2007-10-20 06:19:02.406 293 18188.02 6.03 52643.65 88888.00 2007-10-20 06:19:02.906 293 18188.01 6.10 52643.59 88888.00 2007-10-20 06:19:03.406 293 18188.08 6.12 52643.55 88888.00 2007-10-20 06:19:03.906 293 18188.12 6.02 52643.69 88888.00 2007-10-20 06:19:04.406 293 18188.22 5.89 52643.77 88888.00 2007-10-20 06:19:04.906 293 18188.35 5.90 52643.77 88888.00 2007-10-20 06:19:05.406 293 18188.50 5.88 52643.64 88888.00 2007-10-20 06:19:05.906 293 18188.43 5.88 52643.60 88888.00 2007-10-20 06:19:06.406 293 18188.45 5.96 52643.67 88888.00 2007-10-20 06:19:06.906 293 18188.54 6.02 52643.69 88888.00 2007-10-20 06:19:07.406 293 18188.59 6.00 52643.78 88888.00 2007-10-20 06:19:07.906 293 18188.60 5.94 52643.76 88888.00 2007-10-20 06:19:08.406 293 18188.82 5.97 52643.70 88888.00 2007-10-20 06:19:08.906 293 18188.98 5.94 52643.65 88888.00 2007-10-20 06:19:09.406 293 18189.05 5.98 52643.78 88888.00 2007-10-20 06:19:09.906 293 18189.25 5.95 52643.82 88888.00 2007-10-20 06:19:10.406 293 18189.28 5.93 52643.84 88888.00 2007-10-20 06:19:10.906 293 18189.41 5.94 52643.84 88888.00 2007-10-20 06:19:11.406 293 18189.54 5.96 52643.95 88888.00 2007-10-20 06:19:11.906 293 18189.52 5.96 52644.08 88888.00 2007-10-20 06:19:12.406 293 18189.70 5.93 52644.07 88888.00 2007-10-20 06:19:12.906 293 18189.80 5.85 52644.05 88888.00 2007-10-20 06:19:13.406 293 18189.81 5.86 52644.07 88888.00 2007-10-20 06:19:13.906 293 18189.87 5.94 52644.08 88888.00 2007-10-20 06:19:14.406 293 18190.00 5.93 52644.04 88888.00 2007-10-20 06:19:14.906 293 18190.12 5.97 52644.11 88888.00 2007-10-20 06:19:15.406 293 18190.07 5.98 52644.25 88888.00 2007-10-20 06:19:15.906 293 18190.19 5.97 52644.24 88888.00 2007-10-20 06:19:16.406 293 18190.21 6.06 52644.16 88888.00 2007-10-20 06:19:16.906 293 18190.12 6.05 52644.35 88888.00 2007-10-20 06:19:17.406 293 18190.26 6.01 52644.57 88888.00 2007-10-20 06:19:17.906 293 18190.28 6.04 52644.60 88888.00 2007-10-20 06:19:18.406 293 18190.23 6.08 52644.58 88888.00 2007-10-20 06:19:18.906 293 18190.31 6.10 52644.65 88888.00 2007-10-20 06:19:19.406 293 18190.36 6.03 52644.65 88888.00 2007-10-20 06:19:19.906 293 18190.34 6.09 52644.60 88888.00 2007-10-20 06:19:20.406 293 18190.26 6.12 52644.55 88888.00 2007-10-20 06:19:20.906 293 18190.19 6.13 52644.55 88888.00 2007-10-20 06:19:21.406 293 18190.29 6.09 52644.70 88888.00 2007-10-20 06:19:21.906 293 18190.26 6.08 52644.63 88888.00 2007-10-20 06:19:22.406 293 18190.28 6.13 52644.71 88888.00 2007-10-20 06:19:22.906 293 18190.30 6.18 52644.88 88888.00 2007-10-20 06:19:23.406 293 18190.20 6.21 52644.93 88888.00 2007-10-20 06:19:23.906 293 18190.36 6.19 52644.94 88888.00 2007-10-20 06:19:24.406 293 18190.35 6.28 52645.00 88888.00 2007-10-20 06:19:24.906 293 18190.44 6.30 52645.00 88888.00 2007-10-20 06:19:25.406 293 18190.58 6.30 52644.94 88888.00 2007-10-20 06:19:25.906 293 18190.63 6.36 52645.01 88888.00 2007-10-20 06:19:26.406 293 18190.46 6.34 52645.10 88888.00 2007-10-20 06:19:26.906 293 18190.37 6.31 52645.11 88888.00 2007-10-20 06:19:27.406 293 18190.37 6.36 52645.28 88888.00 2007-10-20 06:19:27.906 293 18190.35 6.39 52645.41 88888.00 2007-10-20 06:19:28.406 293 18190.31 6.32 52645.33 88888.00 2007-10-20 06:19:28.906 293 18190.40 6.31 52645.10 88888.00 2007-10-20 06:19:29.406 293 18190.42 6.36 52645.11 88888.00 2007-10-20 06:19:29.906 293 18190.44 6.37 52645.36 88888.00 2007-10-20 06:19:30.406 293 18190.68 6.33 52645.44 88888.00 2007-10-20 06:19:30.906 293 18190.60 6.41 52645.50 88888.00 2007-10-20 06:19:31.406 293 18190.52 6.46 52645.47 88888.00 2007-10-20 06:19:31.906 293 18190.53 6.40 52645.39 88888.00 2007-10-20 06:19:32.406 293 18190.62 6.36 52645.41 88888.00 2007-10-20 06:19:32.906 293 18190.50 6.47 52645.52 88888.00 2007-10-20 06:19:33.406 293 18190.37 6.49 52645.48 88888.00 2007-10-20 06:19:33.906 293 18190.53 6.48 52645.53 88888.00 2007-10-20 06:19:34.406 293 18190.58 6.51 52645.64 88888.00 2007-10-20 06:19:34.906 293 18190.61 6.67 52645.62 88888.00 2007-10-20 06:19:35.406 293 18190.57 6.75 52645.66 88888.00 2007-10-20 06:19:35.906 293 18190.56 6.88 52645.78 88888.00 2007-10-20 06:19:36.406 293 18190.44 6.86 52645.88 88888.00 2007-10-20 06:19:36.906 293 18190.43 6.76 52645.90 88888.00 2007-10-20 06:19:37.406 293 18190.43 6.88 52645.96 88888.00 2007-10-20 06:19:37.906 293 18190.45 6.92 52646.01 88888.00 2007-10-20 06:19:38.406 293 18190.52 6.89 52646.06 88888.00 2007-10-20 06:19:38.906 293 18190.33 6.88 52646.03 88888.00 2007-10-20 06:19:39.406 293 18189.99 7.01 52646.05 88888.00 2007-10-20 06:19:39.906 293 18190.14 7.04 52646.09 88888.00 2007-10-20 06:19:40.406 293 18190.26 7.10 52646.13 88888.00 2007-10-20 06:19:40.906 293 18190.36 7.13 52646.20 88888.00 2007-10-20 06:19:41.406 293 18190.42 7.14 52646.23 88888.00 2007-10-20 06:19:41.906 293 18190.33 7.20 52646.18 88888.00 2007-10-20 06:19:42.406 293 18190.33 7.16 52646.21 88888.00 2007-10-20 06:19:42.906 293 18190.31 7.24 52646.11 88888.00 2007-10-20 06:19:43.406 293 18190.20 7.38 52646.05 88888.00 2007-10-20 06:19:43.906 293 18190.12 7.43 52646.14 88888.00 2007-10-20 06:19:44.406 293 18190.11 7.38 52646.31 88888.00 2007-10-20 06:19:44.906 293 18189.99 7.39 52646.35 88888.00 2007-10-20 06:19:45.406 293 18189.82 7.44 52646.36 88888.00 2007-10-20 06:19:45.906 293 18189.87 7.45 52646.39 88888.00 2007-10-20 06:19:46.406 293 18189.88 7.47 52646.37 88888.00 2007-10-20 06:19:46.906 293 18189.75 7.51 52646.31 88888.00 2007-10-20 06:19:47.406 293 18189.70 7.52 52646.27 88888.00 2007-10-20 06:19:47.906 293 18189.74 7.51 52646.38 88888.00 2007-10-20 06:19:48.406 293 18189.68 7.54 52646.45 88888.00 2007-10-20 06:19:48.906 293 18189.57 7.61 52646.45 88888.00 2007-10-20 06:19:49.406 293 18189.69 7.67 52646.50 88888.00 2007-10-20 06:19:49.906 293 18189.74 7.71 52646.50 88888.00 2007-10-20 06:19:50.406 293 18189.71 7.85 52646.44 88888.00 2007-10-20 06:19:50.906 293 18189.75 7.89 52646.49 88888.00 2007-10-20 06:19:51.406 293 18189.81 7.85 52646.61 88888.00 2007-10-20 06:19:51.906 293 18189.86 7.91 52646.63 88888.00 2007-10-20 06:19:52.406 293 18189.84 7.89 52646.64 88888.00 2007-10-20 06:19:52.906 293 18189.74 7.88 52646.73 88888.00 2007-10-20 06:19:53.406 293 18189.93 7.98 52646.75 88888.00 2007-10-20 06:19:53.906 293 18189.97 8.03 52646.63 88888.00 2007-10-20 06:19:54.406 293 18190.12 7.99 52646.45 88888.00 2007-10-20 06:19:54.906 293 18190.13 8.01 52646.54 88888.00 2007-10-20 06:19:55.406 293 18190.28 8.02 52646.55 88888.00 2007-10-20 06:19:55.906 293 18190.35 8.01 52646.41 88888.00 2007-10-20 06:19:56.406 293 18190.42 8.03 52646.49 88888.00 2007-10-20 06:19:56.906 293 18190.51 8.06 52646.57 88888.00 2007-10-20 06:19:57.406 293 18190.62 8.04 52646.58 88888.00 2007-10-20 06:19:57.906 293 18190.67 8.05 52646.67 88888.00 2007-10-20 06:19:58.406 293 18190.62 8.07 52646.70 88888.00 2007-10-20 06:19:58.906 293 18190.68 8.11 52646.73 88888.00 2007-10-20 06:19:59.406 293 18190.88 8.12 52646.76 88888.00 2007-10-20 06:19:59.906 293 18191.11 8.20 52646.72 88888.00 2007-10-20 06:20:00.406 293 18191.20 8.19 52646.64 88888.00 2007-10-20 06:20:00.906 293 18191.21 8.18 52646.56 88888.00 2007-10-20 06:20:01.406 293 18191.18 8.19 52646.62 88888.00 2007-10-20 06:20:01.906 293 18191.18 8.22 52646.68 88888.00 2007-10-20 06:20:02.406 293 18191.21 8.28 52646.66 88888.00 2007-10-20 06:20:02.906 293 18191.15 8.26 52646.62 88888.00 2007-10-20 06:20:03.406 293 18191.10 8.27 52646.57 88888.00 2007-10-20 06:20:03.906 293 18191.15 8.34 52646.75 88888.00 2007-10-20 06:20:04.406 293 18191.19 8.29 52646.75 88888.00 2007-10-20 06:20:04.906 293 18191.17 8.29 52646.80 88888.00 2007-10-20 06:20:05.406 293 18191.17 8.32 52646.75 88888.00 2007-10-20 06:20:05.906 293 18191.17 8.32 52646.84 88888.00 2007-10-20 06:20:06.406 293 18191.17 8.45 52646.86 88888.00 2007-10-20 06:20:06.906 293 18191.17 8.47 52646.93 88888.00 2007-10-20 06:20:07.406 293 18191.17 8.52 52646.93 88888.00 2007-10-20 06:20:07.906 293 18191.17 8.46 52646.97 88888.00 2007-10-20 06:20:08.406 293 18191.13 8.32 52646.91 88888.00 2007-10-20 06:20:08.906 293 18190.86 8.31 52646.91 88888.00 2007-10-20 06:20:09.406 293 18191.04 8.39 52646.94 88888.00 2007-10-20 06:20:09.906 293 18191.05 8.38 52646.83 88888.00 2007-10-20 06:20:10.406 293 18191.07 8.36 52646.94 88888.00 2007-10-20 06:20:10.906 293 18191.10 8.32 52646.85 88888.00 2007-10-20 06:20:11.406 293 18191.16 8.38 52646.93 88888.00 2007-10-20 06:20:11.906 293 18191.22 8.47 52647.09 88888.00 2007-10-20 06:20:12.406 293 18191.30 8.45 52647.09 88888.00 2007-10-20 06:20:12.906 293 18191.32 8.41 52646.96 88888.00 2007-10-20 06:20:13.406 293 18191.30 8.44 52646.97 88888.00 2007-10-20 06:20:13.906 293 18191.49 8.51 52647.03 88888.00 2007-10-20 06:20:14.406 293 18191.63 8.64 52647.03 88888.00 2007-10-20 06:20:14.906 293 18191.60 8.66 52647.10 88888.00 2007-10-20 06:20:15.406 293 18191.56 8.71 52646.94 88888.00 2007-10-20 06:20:15.906 293 18191.61 8.68 52646.89 88888.00 2007-10-20 06:20:16.406 293 18191.48 8.70 52646.98 88888.00 2007-10-20 06:20:16.906 293 18191.44 8.76 52647.06 88888.00 2007-10-20 06:20:17.406 293 18191.51 8.77 52647.20 88888.00 2007-10-20 06:20:17.906 293 18191.47 8.79 52647.28 88888.00 2007-10-20 06:20:18.406 293 18191.27 8.86 52647.25 88888.00 2007-10-20 06:20:18.906 293 18191.24 8.96 52647.27 88888.00 2007-10-20 06:20:19.406 293 18191.26 9.04 52647.29 88888.00 2007-10-20 06:20:19.906 293 18191.30 9.09 52647.37 88888.00 2007-10-20 06:20:20.406 293 18191.21 9.18 52647.29 88888.00 2007-10-20 06:20:20.906 293 18191.23 9.29 52647.40 88888.00 2007-10-20 06:20:21.406 293 18191.22 9.28 52647.50 88888.00 2007-10-20 06:20:21.906 293 18191.26 9.28 52647.54 88888.00 2007-10-20 06:20:22.406 293 18191.24 9.28 52647.72 88888.00 2007-10-20 06:20:22.906 293 18191.09 9.33 52647.65 88888.00 2007-10-20 06:20:23.406 293 18191.17 9.37 52647.61 88888.00 2007-10-20 06:20:23.906 293 18191.06 9.46 52647.59 88888.00 2007-10-20 06:20:24.406 293 18190.95 9.51 52647.61 88888.00 2007-10-20 06:20:24.906 293 18190.83 9.53 52647.68 88888.00 2007-10-20 06:20:25.406 293 18190.74 9.56 52647.66 88888.00 2007-10-20 06:20:25.906 293 18190.84 9.63 52647.68 88888.00 2007-10-20 06:20:26.406 293 18190.88 9.69 52647.67 88888.00 2007-10-20 06:20:26.906 293 18190.74 9.78 52647.62 88888.00 2007-10-20 06:20:27.406 293 18190.84 9.77 52647.63 88888.00 2007-10-20 06:20:27.906 293 18190.96 9.79 52647.60 88888.00 2007-10-20 06:20:28.406 293 18190.94 9.79 52647.51 88888.00 2007-10-20 06:20:28.906 293 18190.99 9.76 52647.55 88888.00 2007-10-20 06:20:29.406 293 18190.90 9.87 52647.72 88888.00 2007-10-20 06:20:29.906 293 18190.83 9.90 52647.67 88888.00 2007-10-20 06:20:30.406 293 18190.90 9.87 52647.62 88888.00 2007-10-20 06:20:30.906 293 18190.96 9.87 52647.54 88888.00 2007-10-20 06:20:31.406 293 18190.91 9.90 52647.65 88888.00 2007-10-20 06:20:31.906 293 18190.72 9.90 52647.74 88888.00 2007-10-20 06:20:32.406 293 18190.68 9.88 52647.78 88888.00 2007-10-20 06:20:32.906 293 18190.76 9.80 52647.86 88888.00 2007-10-20 06:20:33.406 293 18190.72 9.82 52647.82 88888.00 2007-10-20 06:20:33.906 293 18190.85 9.92 52647.83 88888.00 2007-10-20 06:20:34.406 293 18190.90 9.81 52647.77 88888.00 2007-10-20 06:20:34.906 293 18190.87 9.87 52647.79 88888.00 2007-10-20 06:20:35.406 293 18190.87 9.86 52647.80 88888.00 2007-10-20 06:20:35.906 293 18190.97 9.86 52647.80 88888.00 2007-10-20 06:20:36.406 293 18190.90 9.86 52647.76 88888.00 2007-10-20 06:20:36.906 293 18191.06 9.84 52647.72 88888.00 2007-10-20 06:20:37.406 293 18191.30 9.81 52647.80 88888.00 2007-10-20 06:20:37.906 293 18191.44 9.93 52647.82 88888.00 2007-10-20 06:20:38.406 293 18191.71 9.94 52647.89 88888.00 2007-10-20 06:20:38.906 293 18191.86 9.93 52647.87 88888.00 2007-10-20 06:20:39.406 293 18191.88 9.93 52647.82 88888.00 2007-10-20 06:20:39.906 293 18192.00 9.98 52647.90 88888.00 2007-10-20 06:20:40.406 293 18191.62 9.99 52647.88 88888.00 2007-10-20 06:20:40.906 293 18191.59 9.99 52647.87 88888.00 2007-10-20 06:20:41.406 293 18191.60 10.06 52647.82 88888.00 2007-10-20 06:20:41.906 293 18191.56 10.11 52647.90 88888.00 2007-10-20 06:20:42.406 293 18191.58 10.12 52647.98 88888.00 2007-10-20 06:20:42.906 293 18191.58 10.10 52648.07 88888.00 2007-10-20 06:20:43.406 293 18191.59 10.20 52648.18 88888.00 2007-10-20 06:20:43.906 293 18191.72 10.20 52648.20 88888.00 2007-10-20 06:20:44.406 293 18191.53 10.29 52648.10 88888.00 2007-10-20 06:20:44.906 293 18191.47 10.35 52648.15 88888.00 2007-10-20 06:20:45.406 293 18191.59 10.33 52648.20 88888.00 2007-10-20 06:20:45.906 293 18191.60 10.29 52648.12 88888.00 2007-10-20 06:20:46.406 293 18191.64 10.29 52648.07 88888.00 2007-10-20 06:20:46.906 293 18191.61 10.31 52648.02 88888.00 2007-10-20 06:20:47.406 293 18191.54 10.35 52648.06 88888.00 2007-10-20 06:20:47.906 293 18191.56 10.33 52648.08 88888.00 2007-10-20 06:20:48.406 293 18191.54 10.30 52648.18 88888.00 2007-10-20 06:20:48.906 293 18191.51 10.28 52648.12 88888.00 2007-10-20 06:20:49.406 293 18191.61 10.34 52648.11 88888.00 2007-10-20 06:20:49.906 293 18191.64 10.26 52648.12 88888.00 2007-10-20 06:20:50.406 293 18191.66 10.35 52648.11 88888.00 2007-10-20 06:20:50.906 293 18191.78 10.37 52648.07 88888.00 2007-10-20 06:20:51.406 293 18191.84 10.36 52648.03 88888.00 2007-10-20 06:20:51.906 293 18191.88 10.33 52648.02 88888.00 2007-10-20 06:20:52.406 293 18191.97 10.28 52648.02 88888.00 2007-10-20 06:20:52.906 293 18192.05 10.27 52648.13 88888.00 2007-10-20 06:20:53.406 293 18192.00 10.30 52648.21 88888.00 2007-10-20 06:20:53.906 293 18192.02 10.38 52648.29 88888.00 2007-10-20 06:20:54.406 293 18192.03 10.37 52648.36 88888.00 2007-10-20 06:20:54.906 293 18191.93 10.35 52648.37 88888.00 2007-10-20 06:20:55.406 293 18191.94 10.36 52648.28 88888.00 2007-10-20 06:20:55.906 293 18191.99 10.32 52648.33 88888.00 2007-10-20 06:20:56.406 293 18191.98 10.40 52648.37 88888.00 2007-10-20 06:20:56.906 293 18192.06 10.61 52648.33 88888.00 2007-10-20 06:20:57.406 293 18192.14 10.74 52648.42 88888.00 2007-10-20 06:20:57.906 293 18192.09 10.76 52648.45 88888.00 2007-10-20 06:20:58.406 293 18192.05 10.77 52648.43 88888.00 2007-10-20 06:20:58.906 293 18192.14 10.77 52648.41 88888.00 2007-10-20 06:20:59.406 293 18192.12 10.76 52648.46 88888.00 2007-10-20 06:20:59.906 293 18192.12 10.72 52648.49 88888.00 2007-10-20 06:21:00.406 293 18192.23 10.86 52648.50 88888.00 2007-10-20 06:21:00.906 293 18192.30 10.91 52648.43 88888.00 2007-10-20 06:21:01.406 293 18192.20 10.93 52648.54 88888.00 2007-10-20 06:21:01.906 293 18192.20 10.95 52648.57 88888.00 2007-10-20 06:21:02.406 293 18192.23 10.95 52648.64 88888.00 2007-10-20 06:21:02.906 293 18192.19 10.95 52648.58 88888.00 2007-10-20 06:21:03.406 293 18192.26 11.01 52648.61 88888.00 2007-10-20 06:21:03.906 293 18192.14 11.04 52648.60 88888.00 2007-10-20 06:21:04.406 293 18192.06 11.08 52648.66 88888.00 2007-10-20 06:21:04.906 293 18191.99 11.12 52648.67 88888.00 2007-10-20 06:21:05.406 293 18191.88 11.09 52648.61 88888.00 2007-10-20 06:21:05.906 293 18191.96 11.08 52648.64 88888.00 2007-10-20 06:21:06.406 293 18192.07 11.10 52648.66 88888.00 2007-10-20 06:21:06.906 293 18192.09 11.08 52648.65 88888.00 2007-10-20 06:21:07.406 293 18192.03 11.12 52648.63 88888.00 2007-10-20 06:21:07.906 293 18192.06 11.21 52648.57 88888.00 2007-10-20 06:21:08.406 293 18192.06 11.26 52648.57 88888.00 2007-10-20 06:21:08.906 293 18192.17 11.29 52648.61 88888.00 2007-10-20 06:21:09.406 293 18192.03 11.31 52648.68 88888.00 2007-10-20 06:21:09.906 293 18191.91 11.36 52648.79 88888.00 2007-10-20 06:21:10.406 293 18191.92 11.42 52648.93 88888.00 2007-10-20 06:21:10.906 293 18191.80 11.43 52648.96 88888.00 2007-10-20 06:21:11.406 293 18191.76 11.42 52648.99 88888.00 2007-10-20 06:21:11.906 293 18191.75 11.41 52648.98 88888.00 2007-10-20 06:21:12.406 293 18191.83 11.43 52649.05 88888.00 2007-10-20 06:21:12.906 293 18191.85 11.45 52649.10 88888.00 2007-10-20 06:21:13.406 293 18191.78 11.46 52649.16 88888.00 2007-10-20 06:21:13.906 293 18191.87 11.51 52649.21 88888.00 2007-10-20 06:21:14.406 293 18192.06 11.51 52649.16 88888.00 2007-10-20 06:21:14.906 293 18192.14 11.53 52649.16 88888.00 2007-10-20 06:21:15.406 293 18192.04 11.48 52649.21 88888.00 2007-10-20 06:21:15.906 293 18192.07 11.57 52649.15 88888.00 2007-10-20 06:21:16.406 293 18192.05 11.61 52649.07 88888.00 2007-10-20 06:21:16.906 293 18191.99 11.60 52649.16 88888.00 2007-10-20 06:21:17.406 293 18191.98 11.60 52649.11 88888.00 2007-10-20 06:21:17.906 293 18192.00 11.64 52649.10 88888.00 2007-10-20 06:21:18.406 293 18191.96 11.75 52649.18 88888.00 2007-10-20 06:21:18.906 293 18192.00 11.81 52649.35 88888.00 2007-10-20 06:21:19.406 293 18192.09 11.81 52649.27 88888.00 2007-10-20 06:21:19.906 293 18191.98 11.88 52649.05 88888.00 2007-10-20 06:21:20.406 293 18191.82 11.95 52649.19 88888.00 2007-10-20 06:21:20.906 293 18191.84 11.95 52649.13 88888.00 2007-10-20 06:21:21.406 293 18191.83 11.90 52649.13 88888.00 2007-10-20 06:21:21.906 293 18191.83 11.90 52649.11 88888.00 2007-10-20 06:21:22.406 293 18191.91 11.98 52649.10 88888.00 2007-10-20 06:21:22.906 293 18191.77 12.02 52649.15 88888.00 2007-10-20 06:21:23.406 293 18191.73 12.08 52649.12 88888.00 2007-10-20 06:21:23.906 293 18191.76 12.05 52649.12 88888.00 2007-10-20 06:21:24.406 293 18191.85 12.06 52649.17 88888.00 2007-10-20 06:21:24.906 293 18191.99 12.06 52649.23 88888.00 2007-10-20 06:21:25.406 293 18191.96 12.10 52649.21 88888.00 2007-10-20 06:21:25.906 293 18191.97 12.18 52649.15 88888.00 2007-10-20 06:21:26.406 293 18192.02 12.19 52649.16 88888.00 2007-10-20 06:21:26.906 293 18192.24 12.10 52649.16 88888.00 2007-10-20 06:21:27.406 293 18192.36 12.05 52649.11 88888.00 2007-10-20 06:21:27.906 293 18192.61 12.08 52649.01 88888.00 2007-10-20 06:21:28.406 293 18192.54 12.08 52648.91 88888.00 2007-10-20 06:21:28.906 293 18192.62 12.12 52648.94 88888.00 2007-10-20 06:21:29.406 293 18192.64 12.19 52648.93 88888.00 2007-10-20 06:21:29.906 293 18192.67 12.16 52648.94 88888.00 2007-10-20 06:21:30.406 293 18192.68 12.16 52648.90 88888.00 2007-10-20 06:21:30.906 293 18192.68 12.16 52648.91 88888.00 2007-10-20 06:21:31.406 293 18192.70 12.21 52648.94 88888.00 2007-10-20 06:21:31.906 293 18192.92 12.23 52648.95 88888.00 2007-10-20 06:21:32.406 293 18192.86 12.30 52649.01 88888.00 2007-10-20 06:21:32.906 293 18192.73 12.35 52649.03 88888.00 2007-10-20 06:21:33.406 293 18192.85 12.31 52649.00 88888.00 2007-10-20 06:21:33.906 293 18192.86 12.26 52649.05 88888.00 2007-10-20 06:21:34.406 293 18192.85 12.22 52649.00 88888.00 2007-10-20 06:21:34.906 293 18192.99 12.27 52649.06 88888.00 2007-10-20 06:21:35.406 293 18193.10 12.24 52649.06 88888.00 2007-10-20 06:21:35.906 293 18192.94 12.25 52649.01 88888.00 2007-10-20 06:21:36.406 293 18193.00 12.22 52648.91 88888.00 2007-10-20 06:21:36.906 293 18193.19 12.20 52648.91 88888.00 2007-10-20 06:21:37.406 293 18193.26 12.22 52648.96 88888.00 2007-10-20 06:21:37.906 293 18193.30 12.24 52649.05 88888.00 2007-10-20 06:21:38.406 293 18193.51 12.22 52649.13 88888.00 2007-10-20 06:21:38.906 293 18193.72 12.28 52649.13 88888.00 2007-10-20 06:21:39.406 293 18193.59 12.32 52649.16 88888.00 2007-10-20 06:21:39.906 293 18193.43 12.32 52649.25 88888.00 2007-10-20 06:21:40.406 293 18193.65 12.39 52649.36 88888.00 2007-10-20 06:21:40.906 293 18193.95 12.44 52649.40 88888.00 2007-10-20 06:21:41.406 293 18193.95 12.49 52649.35 88888.00 2007-10-20 06:21:41.906 293 18194.06 12.46 52649.26 88888.00 2007-10-20 06:21:42.406 293 18194.04 12.44 52649.38 88888.00 2007-10-20 06:21:42.906 293 18193.83 12.49 52649.48 88888.00 2007-10-20 06:21:43.406 293 18193.84 12.58 52649.49 88888.00 2007-10-20 06:21:43.906 293 18193.95 12.53 52649.48 88888.00 2007-10-20 06:21:44.406 293 18193.93 12.45 52649.53 88888.00 2007-10-20 06:21:44.906 293 18194.01 12.44 52649.62 88888.00 2007-10-20 06:21:45.406 293 18194.00 12.54 52649.61 88888.00 2007-10-20 06:21:45.906 293 18193.97 12.56 52649.58 88888.00 2007-10-20 06:21:46.406 293 18193.94 12.58 52649.50 88888.00 2007-10-20 06:21:46.906 293 18193.88 12.68 52649.52 88888.00 2007-10-20 06:21:47.406 293 18194.02 12.69 52649.58 88888.00 2007-10-20 06:21:47.906 293 18194.04 12.68 52649.68 88888.00 2007-10-20 06:21:48.406 293 18194.02 12.68 52649.70 88888.00 2007-10-20 06:21:48.906 293 18194.02 12.73 52649.64 88888.00 2007-10-20 06:21:49.406 293 18193.98 12.76 52649.53 88888.00 2007-10-20 06:21:49.906 293 18194.08 12.76 52649.68 88888.00 2007-10-20 06:21:50.406 293 18194.14 12.76 52649.69 88888.00 2007-10-20 06:21:50.906 293 18194.12 12.80 52649.64 88888.00 2007-10-20 06:21:51.406 293 18194.23 12.85 52649.76 88888.00 2007-10-20 06:21:51.906 293 18194.22 12.85 52649.79 88888.00 2007-10-20 06:21:52.406 293 18194.21 12.87 52649.75 88888.00 2007-10-20 06:21:52.906 293 18194.37 12.85 52649.69 88888.00 2007-10-20 06:21:53.406 293 18194.41 12.85 52649.65 88888.00 2007-10-20 06:21:53.906 293 18194.44 12.84 52649.65 88888.00 2007-10-20 06:21:54.406 293 18194.44 12.79 52649.70 88888.00 2007-10-20 06:21:54.906 293 18194.53 12.78 52649.83 88888.00 2007-10-20 06:21:55.406 293 18194.53 12.85 52649.98 88888.00 2007-10-20 06:21:55.906 293 18194.38 12.89 52649.84 88888.00 2007-10-20 06:21:56.406 293 18194.51 12.90 52649.93 88888.00 2007-10-20 06:21:56.906 293 18194.74 12.81 52649.98 88888.00 2007-10-20 06:21:57.406 293 18194.77 12.94 52649.95 88888.00 2007-10-20 06:21:57.906 293 18194.80 13.04 52649.89 88888.00 2007-10-20 06:21:58.406 293 18194.92 13.13 52650.02 88888.00 2007-10-20 06:21:58.906 293 18194.93 13.14 52650.08 88888.00 2007-10-20 06:21:59.406 293 18195.14 13.09 52650.07 88888.00 2007-10-20 06:21:59.906 293 18195.25 13.08 52650.15 88888.00 2007-10-20 06:22:00.406 293 18195.06 13.15 52650.10 88888.00 2007-10-20 06:22:00.906 293 18194.82 13.16 52650.10 88888.00 2007-10-20 06:22:01.406 293 18194.95 13.21 52650.20 88888.00 2007-10-20 06:22:01.906 293 18194.90 13.24 52650.31 88888.00 2007-10-20 06:22:02.406 293 18194.90 13.25 52650.24 88888.00 2007-10-20 06:22:02.906 293 18194.71 13.20 52650.32 88888.00 2007-10-20 06:22:03.406 293 18194.54 13.22 52650.31 88888.00 2007-10-20 06:22:03.906 293 18194.56 13.31 52650.35 88888.00 2007-10-20 06:22:04.406 293 18194.58 13.37 52650.29 88888.00 2007-10-20 06:22:04.906 293 18194.74 13.41 52650.27 88888.00 2007-10-20 06:22:05.406 293 18194.96 13.47 52650.24 88888.00 2007-10-20 06:22:05.906 293 18195.04 13.44 52650.30 88888.00 2007-10-20 06:22:06.406 293 18195.18 13.47 52650.33 88888.00 2007-10-20 06:22:06.906 293 18195.09 13.51 52650.45 88888.00 2007-10-20 06:22:07.406 293 18194.98 13.56 52650.43 88888.00 2007-10-20 06:22:07.906 293 18194.96 13.59 52650.40 88888.00 2007-10-20 06:22:08.406 293 18194.85 13.51 52650.40 88888.00 2007-10-20 06:22:08.906 293 18194.86 13.49 52650.31 88888.00 2007-10-20 06:22:09.406 293 18194.89 13.58 52650.35 88888.00 2007-10-20 06:22:09.906 293 18194.92 13.64 52650.39 88888.00 2007-10-20 06:22:10.406 293 18194.95 13.70 52650.40 88888.00 2007-10-20 06:22:10.906 293 18194.91 13.71 52650.42 88888.00 2007-10-20 06:22:11.406 293 18194.89 13.68 52650.44 88888.00 2007-10-20 06:22:11.906 293 18194.84 13.70 52650.49 88888.00 2007-10-20 06:22:12.406 293 18195.11 13.66 52650.55 88888.00 2007-10-20 06:22:12.906 293 18195.11 13.60 52650.53 88888.00 2007-10-20 06:22:13.406 293 18195.00 13.54 52650.52 88888.00 2007-10-20 06:22:13.906 293 18195.12 13.54 52650.51 88888.00 2007-10-20 06:22:14.406 293 18195.13 13.63 52650.53 88888.00 2007-10-20 06:22:14.906 293 18195.04 13.63 52650.54 88888.00 2007-10-20 06:22:15.406 293 18195.04 13.63 52650.55 88888.00 2007-10-20 06:22:15.906 293 18195.25 13.65 52650.51 88888.00 2007-10-20 06:22:16.406 293 18195.32 13.60 52650.45 88888.00 2007-10-20 06:22:16.906 293 18195.21 13.58 52650.41 88888.00 2007-10-20 06:22:17.406 293 18195.19 13.57 52650.50 88888.00 2007-10-20 06:22:17.906 293 18195.23 13.55 52650.47 88888.00 2007-10-20 06:22:18.406 293 18195.25 13.57 52650.49 88888.00 2007-10-20 06:22:18.906 293 18195.20 13.49 52650.47 88888.00 2007-10-20 06:22:19.406 293 18195.22 13.46 52650.40 88888.00 2007-10-20 06:22:19.906 293 18195.14 13.46 52650.33 88888.00 2007-10-20 06:22:20.406 293 18195.18 13.46 52650.42 88888.00 2007-10-20 06:22:20.906 293 18195.11 13.45 52650.44 88888.00 2007-10-20 06:22:21.406 293 18195.02 13.39 52650.45 88888.00 2007-10-20 06:22:21.906 293 18195.13 13.38 52650.43 88888.00 2007-10-20 06:22:22.406 293 18195.20 13.39 52650.37 88888.00 2007-10-20 06:22:22.906 293 18195.24 13.32 52650.35 88888.00 2007-10-20 06:22:23.406 293 18195.25 13.29 52650.40 88888.00 2007-10-20 06:22:23.906 293 18195.10 13.22 52650.42 88888.00 2007-10-20 06:22:24.406 293 18195.08 13.15 52650.44 88888.00 2007-10-20 06:22:24.906 293 18194.93 13.12 52650.35 88888.00 2007-10-20 06:22:25.406 293 18194.75 13.11 52650.28 88888.00 2007-10-20 06:22:25.906 293 18194.75 13.05 52650.28 88888.00 2007-10-20 06:22:26.406 293 18194.88 13.00 52650.37 88888.00 2007-10-20 06:22:26.906 293 18194.88 12.89 52650.28 88888.00 2007-10-20 06:22:27.406 293 18194.74 12.72 52650.15 88888.00 2007-10-20 06:22:27.906 293 18194.60 12.80 52650.08 88888.00 2007-10-20 06:22:28.406 293 18194.47 12.80 52650.08 88888.00 2007-10-20 06:22:28.906 293 18194.35 12.59 52650.02 88888.00 2007-10-20 06:22:29.406 293 18194.13 12.49 52649.92 88888.00 2007-10-20 06:22:29.906 293 18194.05 12.42 52649.86 88888.00 2007-10-20 06:22:30.406 293 18194.03 12.43 52649.84 88888.00 2007-10-20 06:22:30.906 293 18194.03 12.36 52649.91 88888.00 2007-10-20 06:22:31.406 293 18194.09 12.34 52649.86 88888.00 2007-10-20 06:22:31.906 293 18193.94 12.29 52649.93 88888.00 2007-10-20 06:22:32.406 293 18193.84 12.21 52649.79 88888.00 2007-10-20 06:22:32.906 293 18193.82 12.15 52649.70 88888.00 2007-10-20 06:22:33.406 293 18193.70 12.05 52649.73 88888.00 2007-10-20 06:22:33.906 293 18193.56 11.97 52649.76 88888.00 2007-10-20 06:22:34.406 293 18193.51 12.00 52649.83 88888.00 2007-10-20 06:22:34.906 293 18193.48 11.97 52649.73 88888.00 2007-10-20 06:22:35.406 293 18193.35 11.90 52649.70 88888.00 2007-10-20 06:22:35.906 293 18193.17 11.86 52649.81 88888.00 2007-10-20 06:22:36.406 293 18193.11 11.80 52649.77 88888.00 2007-10-20 06:22:36.906 293 18193.08 11.64 52649.84 88888.00 2007-10-20 06:22:37.406 293 18192.90 11.58 52649.91 88888.00 2007-10-20 06:22:37.906 293 18192.86 11.44 52649.82 88888.00 2007-10-20 06:22:38.406 293 18192.95 11.43 52649.71 88888.00 2007-10-20 06:22:38.906 293 18192.91 11.37 52649.62 88888.00 2007-10-20 06:22:39.406 293 18192.82 11.20 52649.39 88888.00 2007-10-20 06:22:39.906 293 18192.65 11.09 52649.39 88888.00 2007-10-20 06:22:40.406 293 18192.56 10.99 52649.38 88888.00 2007-10-20 06:22:40.906 293 18192.57 10.91 52649.42 88888.00 2007-10-20 06:22:41.406 293 18192.65 10.81 52649.41 88888.00 2007-10-20 06:22:41.906 293 18192.80 10.72 52649.40 88888.00 2007-10-20 06:22:42.406 293 18192.83 10.68 52649.51 88888.00 2007-10-20 06:22:42.906 293 18192.84 10.71 52649.50 88888.00 2007-10-20 06:22:43.406 293 18192.72 10.73 52649.48 88888.00 2007-10-20 06:22:43.906 293 18192.60 10.71 52649.47 88888.00 2007-10-20 06:22:44.406 293 18192.78 10.71 52649.34 88888.00 2007-10-20 06:22:44.906 293 18192.76 10.66 52649.30 88888.00 2007-10-20 06:22:45.406 293 18192.82 10.57 52649.31 88888.00 2007-10-20 06:22:45.906 293 18192.86 10.52 52649.28 88888.00 2007-10-20 06:22:46.406 293 18192.92 10.38 52649.14 88888.00 2007-10-20 06:22:46.906 293 18192.88 10.39 52649.16 88888.00 2007-10-20 06:22:47.406 293 18193.01 10.37 52649.15 88888.00 2007-10-20 06:22:47.906 293 18193.12 10.31 52649.04 88888.00 2007-10-20 06:22:48.406 293 18193.32 10.27 52649.02 88888.00 2007-10-20 06:22:48.906 293 18193.49 10.12 52649.08 88888.00 2007-10-20 06:22:49.406 293 18193.49 10.02 52649.12 88888.00 2007-10-20 06:22:49.906 293 18193.57 9.98 52649.02 88888.00 2007-10-20 06:22:50.406 293 18193.70 9.95 52648.96 88888.00 2007-10-20 06:22:50.906 293 18193.78 9.90 52649.04 88888.00 2007-10-20 06:22:51.406 293 18193.83 9.84 52649.19 88888.00 2007-10-20 06:22:51.906 293 18193.98 9.89 52649.24 88888.00 2007-10-20 06:22:52.406 293 18194.09 9.90 52649.21 88888.00 2007-10-20 06:22:52.906 293 18194.04 9.81 52649.27 88888.00 2007-10-20 06:22:53.406 293 18194.22 9.81 52649.38 88888.00 2007-10-20 06:22:53.906 293 18194.26 9.81 52649.29 88888.00 2007-10-20 06:22:54.406 293 18194.26 9.84 52649.13 88888.00 2007-10-20 06:22:54.906 293 18194.49 9.93 52649.07 88888.00 2007-10-20 06:22:55.406 293 18194.65 9.98 52649.08 88888.00 2007-10-20 06:22:55.906 293 18194.62 10.06 52649.14 88888.00 2007-10-20 06:22:56.406 293 18194.60 10.05 52649.13 88888.00 2007-10-20 06:22:56.906 293 18194.73 10.10 52649.07 88888.00 2007-10-20 06:22:57.406 293 18194.68 10.12 52649.13 88888.00 2007-10-20 06:22:57.906 293 18194.67 10.10 52649.26 88888.00 2007-10-20 06:22:58.406 293 18194.51 10.04 52649.30 88888.00 2007-10-20 06:22:58.906 293 18194.79 10.02 52649.31 88888.00 2007-10-20 06:22:59.406 293 18194.77 10.02 52649.33 88888.00 2007-10-20 06:22:59.906 293 18194.78 10.11 52649.45 88888.00 2007-10-20 06:23:00.406 293 18194.81 10.21 52649.50 88888.00 2007-10-20 06:23:00.906 293 18194.96 10.22 52649.42 88888.00 2007-10-20 06:23:01.406 293 18195.07 10.27 52649.47 88888.00 2007-10-20 06:23:01.906 293 18195.02 10.35 52649.54 88888.00 2007-10-20 06:23:02.406 293 18194.92 10.37 52649.45 88888.00 2007-10-20 06:23:02.906 293 18194.81 10.35 52649.51 88888.00 2007-10-20 06:23:03.406 293 18194.81 10.39 52649.61 88888.00 2007-10-20 06:23:03.906 293 18194.70 10.43 52649.56 88888.00 2007-10-20 06:23:04.406 293 18194.51 10.48 52649.60 88888.00 2007-10-20 06:23:04.906 293 18194.46 10.45 52649.64 88888.00 2007-10-20 06:23:05.406 293 18194.46 10.42 52649.61 88888.00 2007-10-20 06:23:05.906 293 18194.48 10.40 52649.62 88888.00 2007-10-20 06:23:06.406 293 18194.49 10.47 52649.57 88888.00 2007-10-20 06:23:06.906 293 18194.46 10.54 52649.57 88888.00 2007-10-20 06:23:07.406 293 18194.40 10.63 52649.70 88888.00 2007-10-20 06:23:07.906 293 18194.23 10.73 52649.82 88888.00 2007-10-20 06:23:08.406 293 18194.30 10.82 52649.86 88888.00 2007-10-20 06:23:08.906 293 18194.35 10.84 52649.88 88888.00 2007-10-20 06:23:09.406 293 18194.20 10.98 52649.89 88888.00 2007-10-20 06:23:09.906 293 18194.15 11.11 52649.87 88888.00 2007-10-20 06:23:10.406 293 18194.12 11.23 52649.98 88888.00 2007-10-20 06:23:10.906 293 18193.92 11.27 52650.03 88888.00 2007-10-20 06:23:11.406 293 18193.75 11.31 52649.99 88888.00 2007-10-20 06:23:11.906 293 18193.62 11.28 52650.07 88888.00 2007-10-20 06:23:12.406 293 18193.51 11.30 52650.10 88888.00 2007-10-20 06:23:12.906 293 18193.34 11.40 52650.10 88888.00 2007-10-20 06:23:13.406 293 18193.03 11.46 52650.09 88888.00 2007-10-20 06:23:13.906 293 18192.88 11.56 52650.12 88888.00 2007-10-20 06:23:14.406 293 18192.78 11.59 52650.16 88888.00 2007-10-20 06:23:14.906 293 18192.52 11.66 52650.16 88888.00 2007-10-20 06:23:15.406 293 18192.25 11.70 52650.22 88888.00 2007-10-20 06:23:15.906 293 18191.89 11.78 52650.29 88888.00 2007-10-20 06:23:16.406 293 18191.55 11.92 52650.27 88888.00 2007-10-20 06:23:16.906 293 18191.21 12.01 52650.23 88888.00 2007-10-20 06:23:17.406 293 18190.90 12.02 52650.33 88888.00 2007-10-20 06:23:17.906 293 18190.68 12.07 52650.40 88888.00 2007-10-20 06:23:18.406 293 18190.52 12.05 52650.37 88888.00 2007-10-20 06:23:18.906 293 18190.33 12.05 52650.43 88888.00 2007-10-20 06:23:19.406 293 18190.18 12.10 52650.44 88888.00 2007-10-20 06:23:19.906 293 18189.91 12.30 52650.38 88888.00 2007-10-20 06:23:20.406 293 18189.54 12.34 52650.35 88888.00 2007-10-20 06:23:20.906 293 18189.60 12.32 52650.30 88888.00 2007-10-20 06:23:21.406 293 18189.50 12.22 52650.16 88888.00 2007-10-20 06:23:21.906 293 18189.32 12.29 52650.19 88888.00 2007-10-20 06:23:22.406 293 18189.20 12.39 52650.22 88888.00 2007-10-20 06:23:22.906 293 18189.12 12.42 52650.20 88888.00 2007-10-20 06:23:23.406 293 18188.85 12.43 52650.19 88888.00 2007-10-20 06:23:23.906 293 18188.45 12.41 52649.97 88888.00 2007-10-20 06:23:24.406 293 18188.23 12.43 52649.96 88888.00 2007-10-20 06:23:24.906 293 18188.33 12.44 52649.96 88888.00 2007-10-20 06:23:25.406 293 18188.41 12.44 52649.89 88888.00 2007-10-20 06:23:25.906 293 18188.16 12.48 52649.83 88888.00 2007-10-20 06:23:26.406 293 18188.16 12.51 52649.70 88888.00 2007-10-20 06:23:26.906 293 18188.22 12.37 52649.52 88888.00 2007-10-20 06:23:27.406 293 18188.24 12.30 52649.26 88888.00 2007-10-20 06:23:27.906 293 18188.30 12.23 52649.11 88888.00 2007-10-20 06:23:28.406 293 18188.28 12.12 52649.26 88888.00 2007-10-20 06:23:28.906 293 18188.33 12.08 52649.19 88888.00 2007-10-20 06:23:29.406 293 18188.22 12.10 52649.17 88888.00 2007-10-20 06:23:29.906 293 18188.00 12.09 52649.19 88888.00 2007-10-20 06:23:30.406 293 18188.13 12.06 52649.21 88888.00 2007-10-20 06:23:30.906 293 18188.14 12.05 52649.14 88888.00 2007-10-20 06:23:31.406 293 18188.27 11.94 52648.92 88888.00 2007-10-20 06:23:31.906 293 18188.55 11.75 52648.72 88888.00 2007-10-20 06:23:32.406 293 18188.70 11.72 52648.57 88888.00 2007-10-20 06:23:32.906 293 18188.77 11.74 52648.54 88888.00 2007-10-20 06:23:33.406 293 18188.81 11.78 52648.41 88888.00 2007-10-20 06:23:33.906 293 18188.95 11.75 52648.38 88888.00 2007-10-20 06:23:34.406 293 18189.01 11.67 52648.31 88888.00 2007-10-20 06:23:34.906 293 18189.12 11.67 52648.20 88888.00 2007-10-20 06:23:35.406 293 18189.22 11.53 52648.14 88888.00 2007-10-20 06:23:35.906 293 18189.25 11.41 52648.17 88888.00 2007-10-20 06:23:36.406 293 18189.39 11.26 52648.11 88888.00 2007-10-20 06:23:36.906 293 18189.55 11.23 52648.12 88888.00 2007-10-20 06:23:37.406 293 18189.70 11.14 52648.07 88888.00 2007-10-20 06:23:37.906 293 18189.78 11.10 52648.01 88888.00 2007-10-20 06:23:38.406 293 18189.90 10.97 52647.97 88888.00 2007-10-20 06:23:38.906 293 18189.96 10.89 52647.91 88888.00 2007-10-20 06:23:39.406 293 18190.14 10.88 52647.82 88888.00 2007-10-20 06:23:39.906 293 18190.34 10.82 52647.76 88888.00 2007-10-20 06:23:40.406 293 18190.46 10.71 52647.73 88888.00 2007-10-20 06:23:40.906 293 18190.55 10.60 52647.77 88888.00 2007-10-20 06:23:41.406 293 18190.56 10.52 52647.77 88888.00 2007-10-20 06:23:41.906 293 18190.61 10.36 52647.75 88888.00 2007-10-20 06:23:42.406 293 18190.58 10.26 52647.68 88888.00 2007-10-20 06:23:42.906 293 18190.53 10.07 52647.50 88888.00 2007-10-20 06:23:43.406 293 18190.54 9.93 52647.45 88888.00 2007-10-20 06:23:43.906 293 18190.58 9.84 52647.41 88888.00 2007-10-20 06:23:44.406 293 18190.60 9.74 52647.39 88888.00 2007-10-20 06:23:44.906 293 18190.39 9.73 52647.45 88888.00 2007-10-20 06:23:45.406 293 18190.48 9.71 52647.48 88888.00 2007-10-20 06:23:45.906 293 18190.52 9.61 52647.51 88888.00 2007-10-20 06:23:46.406 293 18190.26 9.56 52647.48 88888.00 2007-10-20 06:23:46.906 293 18190.44 9.44 52647.36 88888.00 2007-10-20 06:23:47.406 293 18190.71 9.30 52647.30 88888.00 2007-10-20 06:23:47.906 293 18190.77 9.08 52647.39 88888.00 2007-10-20 06:23:48.406 293 18190.72 8.88 52647.39 88888.00 2007-10-20 06:23:48.906 293 18190.67 8.88 52647.36 88888.00 2007-10-20 06:23:49.406 293 18190.71 8.93 52647.36 88888.00 2007-10-20 06:23:49.906 293 18190.75 8.88 52647.42 88888.00 2007-10-20 06:23:50.406 293 18190.69 8.72 52647.40 88888.00 2007-10-20 06:23:50.906 293 18190.65 8.68 52647.34 88888.00 2007-10-20 06:23:51.406 293 18190.71 8.64 52647.29 88888.00 2007-10-20 06:23:51.906 293 18190.74 8.61 52647.30 88888.00 2007-10-20 06:23:52.406 293 18190.75 8.62 52647.49 88888.00 2007-10-20 06:23:52.906 293 18190.73 8.60 52647.62 88888.00 2007-10-20 06:23:53.406 293 18190.71 8.54 52647.64 88888.00 2007-10-20 06:23:53.906 293 18190.66 8.59 52647.67 88888.00 2007-10-20 06:23:54.406 293 18190.65 8.61 52647.73 88888.00 2007-10-20 06:23:54.906 293 18190.62 8.60 52647.87 88888.00 2007-10-20 06:23:55.406 293 18190.61 8.60 52647.85 88888.00 2007-10-20 06:23:55.906 293 18190.60 8.60 52647.63 88888.00 2007-10-20 06:23:56.406 293 18190.42 8.66 52647.57 88888.00 2007-10-20 06:23:56.906 293 18190.25 8.66 52647.64 88888.00 2007-10-20 06:23:57.406 293 18190.09 8.66 52647.72 88888.00 2007-10-20 06:23:57.906 293 18189.99 8.64 52647.70 88888.00 2007-10-20 06:23:58.406 293 18190.04 8.62 52647.71 88888.00 2007-10-20 06:23:58.906 293 18189.98 8.67 52647.78 88888.00 2007-10-20 06:23:59.406 293 18189.87 8.70 52647.75 88888.00 2007-10-20 06:23:59.906 293 18190.03 8.73 52647.77 88888.00 2007-10-20 06:24:00.406 293 18189.96 8.73 52647.91 88888.00 2007-10-20 06:24:00.906 293 18189.74 8.76 52647.98 88888.00 2007-10-20 06:24:01.406 293 18189.47 8.86 52647.99 88888.00 2007-10-20 06:24:01.906 293 18189.38 8.88 52648.01 88888.00 2007-10-20 06:24:02.406 293 18189.26 8.86 52648.02 88888.00 2007-10-20 06:24:02.906 293 18189.14 8.62 52648.05 88888.00 2007-10-20 06:24:03.406 293 18189.05 8.48 52648.03 88888.00 2007-10-20 06:24:03.906 293 18189.06 8.70 52647.96 88888.00 2007-10-20 06:24:04.406 293 18189.04 8.95 52647.98 88888.00 2007-10-20 06:24:04.906 293 18189.02 9.06 52647.97 88888.00 2007-10-20 06:24:05.406 293 18189.00 9.09 52648.05 88888.00 2007-10-20 06:24:05.906 293 18188.76 9.18 52648.13 88888.00 2007-10-20 06:24:06.406 293 18188.62 9.21 52648.19 88888.00 2007-10-20 06:24:06.906 293 18188.46 9.23 52648.19 88888.00 2007-10-20 06:24:07.406 293 18188.24 9.31 52648.29 88888.00 2007-10-20 06:24:07.906 293 18188.02 9.49 52648.32 88888.00 2007-10-20 06:24:08.406 293 18187.94 9.65 52648.25 88888.00 2007-10-20 06:24:08.906 293 18187.68 9.67 52648.19 88888.00 2007-10-20 06:24:09.406 293 18187.53 9.85 52648.24 88888.00 2007-10-20 06:24:09.906 293 18187.48 9.88 52648.32 88888.00 2007-10-20 06:24:10.406 293 18187.32 9.93 52648.35 88888.00 2007-10-20 06:24:10.906 293 18187.29 10.02 52648.34 88888.00 2007-10-20 06:24:11.406 293 18187.18 10.04 52648.44 88888.00 2007-10-20 06:24:11.906 293 18186.98 10.07 52648.44 88888.00 2007-10-20 06:24:12.406 293 18187.03 10.15 52648.42 88888.00 2007-10-20 06:24:12.906 293 18186.92 10.18 52648.32 88888.00 2007-10-20 06:24:13.406 293 18186.86 10.19 52648.33 88888.00 2007-10-20 06:24:13.906 293 18186.67 10.20 52648.35 88888.00 2007-10-20 06:24:14.406 293 18186.63 10.24 52648.44 88888.00 2007-10-20 06:24:14.906 293 18186.52 10.25 52648.46 88888.00 2007-10-20 06:24:15.406 293 18186.50 10.29 52648.30 88888.00 2007-10-20 06:24:15.906 293 18186.41 10.28 52648.23 88888.00 2007-10-20 06:24:16.406 293 18186.35 10.35 52648.19 88888.00 2007-10-20 06:24:16.906 293 18186.42 10.43 52648.12 88888.00 2007-10-20 06:24:17.406 293 18186.42 10.43 52648.23 88888.00 2007-10-20 06:24:17.906 293 18186.29 10.43 52648.28 88888.00 2007-10-20 06:24:18.406 293 18186.13 10.52 52648.19 88888.00 2007-10-20 06:24:18.906 293 18186.10 10.56 52648.07 88888.00 2007-10-20 06:24:19.406 293 18186.18 10.60 52648.06 88888.00 2007-10-20 06:24:19.906 293 18186.18 10.61 52648.12 88888.00 2007-10-20 06:24:20.406 293 18186.02 10.58 52648.10 88888.00 2007-10-20 06:24:20.906 293 18186.08 10.55 52648.09 88888.00 2007-10-20 06:24:21.406 293 18186.21 10.55 52648.12 88888.00 2007-10-20 06:24:21.906 293 18186.22 10.55 52648.07 88888.00 2007-10-20 06:24:22.406 293 18186.21 10.47 52647.91 88888.00 2007-10-20 06:24:22.906 293 18186.32 10.38 52647.96 88888.00 2007-10-20 06:24:23.406 293 18186.43 10.38 52647.89 88888.00 2007-10-20 06:24:23.906 293 18186.50 10.35 52647.79 88888.00 2007-10-20 06:24:24.406 293 18186.67 10.36 52647.68 88888.00 2007-10-20 06:24:24.906 293 18186.74 10.35 52647.63 88888.00 2007-10-20 06:24:25.406 293 18186.73 10.35 52647.61 88888.00 2007-10-20 06:24:25.906 293 18186.77 10.28 52647.54 88888.00 2007-10-20 06:24:26.406 293 18186.89 10.28 52647.63 88888.00 2007-10-20 06:24:26.906 293 18187.14 10.24 52647.49 88888.00 2007-10-20 06:24:27.406 293 18187.17 10.24 52647.38 88888.00 2007-10-20 06:24:27.906 293 18187.07 10.20 52647.40 88888.00 2007-10-20 06:24:28.406 293 18187.08 10.08 52647.33 88888.00 2007-10-20 06:24:28.906 293 18187.29 10.07 52647.34 88888.00 2007-10-20 06:24:29.406 293 18187.46 10.09 52647.42 88888.00 2007-10-20 06:24:29.906 293 18187.63 10.09 52647.42 88888.00 2007-10-20 06:24:30.406 293 18187.71 10.03 52647.41 88888.00 2007-10-20 06:24:30.906 293 18187.90 10.03 52647.33 88888.00 2007-10-20 06:24:31.406 293 18188.07 10.02 52647.27 88888.00 2007-10-20 06:24:31.906 293 18188.02 10.05 52647.21 88888.00 2007-10-20 06:24:32.406 293 18188.16 10.07 52647.16 88888.00 2007-10-20 06:24:32.906 293 18188.25 10.10 52647.18 88888.00 2007-10-20 06:24:33.406 293 18188.52 10.02 52647.14 88888.00 2007-10-20 06:24:33.906 293 18188.61 9.88 52646.95 88888.00 2007-10-20 06:24:34.406 293 18188.72 9.78 52647.04 88888.00 2007-10-20 06:24:34.906 293 18189.00 9.77 52647.13 88888.00 2007-10-20 06:24:35.406 293 18189.20 9.76 52647.14 88888.00 2007-10-20 06:24:35.906 293 18189.54 9.70 52647.12 88888.00 2007-10-20 06:24:36.406 293 18189.72 9.63 52647.16 88888.00 2007-10-20 06:24:36.906 293 18190.00 9.60 52647.18 88888.00 2007-10-20 06:24:37.406 293 18190.17 9.60 52647.15 88888.00 2007-10-20 06:24:37.906 293 18189.96 9.58 52647.19 88888.00 2007-10-20 06:24:38.406 293 18190.11 9.53 52647.22 88888.00 2007-10-20 06:24:38.906 293 18190.01 9.44 52647.25 88888.00 2007-10-20 06:24:39.406 293 18189.93 9.46 52647.25 88888.00 2007-10-20 06:24:39.906 293 18190.19 9.49 52647.12 88888.00 2007-10-20 06:24:40.406 293 18190.32 9.52 52647.05 88888.00 2007-10-20 06:24:40.906 293 18190.43 9.48 52647.04 88888.00 2007-10-20 06:24:41.406 293 18190.50 9.46 52647.22 88888.00 2007-10-20 06:24:41.906 293 18190.76 9.43 52647.20 88888.00 2007-10-20 06:24:42.406 293 18190.62 9.37 52647.10 88888.00 2007-10-20 06:24:42.906 293 18190.60 9.32 52647.15 88888.00 2007-10-20 06:24:43.406 293 18190.53 9.26 52647.26 88888.00 2007-10-20 06:24:43.906 293 18190.78 9.26 52647.26 88888.00 2007-10-20 06:24:44.406 293 18190.88 9.22 52647.32 88888.00 2007-10-20 06:24:44.906 293 18190.90 9.16 52647.43 88888.00 2007-10-20 06:24:45.406 293 18190.80 9.19 52647.41 88888.00 2007-10-20 06:24:45.906 293 18190.55 9.20 52647.29 88888.00 2007-10-20 06:24:46.406 293 18190.50 9.20 52647.24 88888.00 2007-10-20 06:24:46.906 293 18190.60 9.25 52647.22 88888.00 2007-10-20 06:24:47.406 293 18190.60 9.26 52647.34 88888.00 2007-10-20 06:24:47.906 293 18190.61 9.19 52647.44 88888.00 2007-10-20 06:24:48.406 293 18190.44 9.16 52647.47 88888.00 2007-10-20 06:24:48.906 293 18190.51 9.18 52647.45 88888.00 2007-10-20 06:24:49.406 293 18190.54 9.22 52647.48 88888.00 2007-10-20 06:24:49.906 293 18190.50 9.28 52647.55 88888.00 2007-10-20 06:24:50.406 293 18190.60 9.30 52647.61 88888.00 2007-10-20 06:24:50.906 293 18190.52 9.22 52647.70 88888.00 2007-10-20 06:24:51.406 293 18190.46 9.25 52647.77 88888.00 2007-10-20 06:24:51.906 293 18190.43 9.26 52647.79 88888.00 2007-10-20 06:24:52.406 293 18190.46 9.32 52647.72 88888.00 2007-10-20 06:24:52.906 293 18190.68 9.36 52647.65 88888.00 2007-10-20 06:24:53.406 293 18190.42 9.32 52647.89 88888.00 2007-10-20 06:24:53.906 293 18190.39 9.31 52647.90 88888.00 2007-10-20 06:24:54.406 293 18190.74 9.32 52647.92 88888.00 2007-10-20 06:24:54.906 293 18190.95 9.39 52647.88 88888.00 2007-10-20 06:24:55.406 293 18190.74 9.43 52648.00 88888.00 2007-10-20 06:24:55.906 293 18190.73 9.37 52648.14 88888.00 2007-10-20 06:24:56.406 293 18190.69 9.37 52648.13 88888.00 2007-10-20 06:24:56.906 293 18190.76 9.41 52648.21 88888.00 2007-10-20 06:24:57.406 293 18190.51 9.38 52648.36 88888.00 2007-10-20 06:24:57.906 293 18190.48 9.32 52648.41 88888.00 2007-10-20 06:24:58.406 293 18190.46 9.42 52648.47 88888.00 2007-10-20 06:24:58.906 293 18190.42 9.44 52648.52 88888.00 2007-10-20 06:24:59.406 293 18190.44 9.55 52648.55 88888.00 2007-10-20 06:24:59.906 293 18190.47 9.57 52648.66 88888.00 2007-10-20 06:25:00.406 293 18190.47 9.42 52648.64 88888.00 2007-10-20 06:25:00.906 293 18190.40 9.37 52648.61 88888.00 2007-10-20 06:25:01.406 293 18190.44 9.47 52648.67 88888.00 2007-10-20 06:25:01.906 293 18190.45 9.47 52648.76 88888.00 2007-10-20 06:25:02.406 293 18190.43 9.51 52648.81 88888.00 2007-10-20 06:25:02.906 293 18190.54 9.57 52648.80 88888.00 2007-10-20 06:25:03.406 293 18190.56 9.62 52648.93 88888.00 2007-10-20 06:25:03.906 293 18190.51 9.63 52648.96 88888.00 2007-10-20 06:25:04.406 293 18190.62 9.61 52649.02 88888.00 2007-10-20 06:25:04.906 293 18190.54 9.67 52649.05 88888.00 2007-10-20 06:25:05.406 293 18190.56 9.64 52648.93 88888.00 2007-10-20 06:25:05.906 293 18190.57 9.73 52649.04 88888.00 2007-10-20 06:25:06.406 293 18190.61 9.98 52649.07 88888.00 2007-10-20 06:25:06.906 293 18190.69 10.04 52649.06 88888.00 2007-10-20 06:25:07.406 293 18190.72 10.10 52649.17 88888.00 2007-10-20 06:25:07.906 293 18190.78 10.12 52649.18 88888.00 2007-10-20 06:25:08.406 293 18190.93 10.04 52649.21 88888.00 2007-10-20 06:25:08.906 293 18191.18 10.00 52649.29 88888.00 2007-10-20 06:25:09.406 293 18190.91 10.02 52649.26 88888.00 2007-10-20 06:25:09.906 293 18190.83 10.05 52649.31 88888.00 2007-10-20 06:25:10.403 293 18190.93 10.22 52649.47 88888.00 2007-10-20 06:25:10.903 293 18190.90 10.30 52649.45 88888.00 2007-10-20 06:25:11.403 293 18190.98 10.29 52649.44 88888.00 2007-10-20 06:25:11.903 293 18191.02 10.30 52649.36 88888.00 2007-10-20 06:25:12.403 293 18191.05 10.29 52649.42 88888.00 2007-10-20 06:25:12.903 293 18190.87 10.31 52649.57 88888.00 2007-10-20 06:25:13.403 293 18190.89 10.38 52649.63 88888.00 2007-10-20 06:25:13.903 293 18191.09 10.41 52649.54 88888.00 2007-10-20 06:25:14.403 293 18191.19 10.37 52649.54 88888.00 2007-10-20 06:25:14.903 293 18191.24 10.46 52649.64 88888.00 2007-10-20 06:25:15.403 293 18191.08 10.55 52649.70 88888.00 2007-10-20 06:25:15.903 293 18191.12 10.55 52649.79 88888.00 2007-10-20 06:25:16.403 293 18191.34 10.54 52649.86 88888.00 2007-10-20 06:25:16.903 293 18191.55 10.53 52649.92 88888.00 2007-10-20 06:25:17.403 293 18191.50 10.54 52649.99 88888.00 2007-10-20 06:25:17.903 293 18191.39 10.68 52649.97 88888.00 2007-10-20 06:25:18.403 293 18191.16 10.79 52649.97 88888.00 2007-10-20 06:25:18.903 293 18191.17 10.85 52649.87 88888.00 2007-10-20 06:25:19.403 293 18191.17 10.90 52649.87 88888.00 2007-10-20 06:25:19.903 293 18191.07 10.87 52649.98 88888.00 2007-10-20 06:25:20.403 293 18191.15 10.87 52650.05 88888.00 2007-10-20 06:25:20.903 293 18190.95 10.86 52650.08 88888.00 2007-10-20 06:25:21.403 293 18191.00 10.88 52650.05 88888.00 2007-10-20 06:25:21.903 293 18191.08 10.88 52650.08 88888.00 2007-10-20 06:25:22.403 293 18190.82 10.81 52650.09 88888.00 2007-10-20 06:25:22.903 293 18190.73 10.75 52650.05 88888.00 2007-10-20 06:25:23.403 293 18190.58 10.73 52650.08 88888.00 2007-10-20 06:25:23.903 293 18190.91 10.72 52650.17 88888.00 2007-10-20 06:25:24.403 293 18190.83 10.80 52649.98 88888.00 2007-10-20 06:25:24.903 293 18190.58 10.87 52649.96 88888.00 2007-10-20 06:25:25.403 293 18190.75 10.79 52650.10 88888.00 2007-10-20 06:25:25.903 293 18190.61 10.76 52650.05 88888.00 2007-10-20 06:25:26.403 293 18190.57 10.79 52650.11 88888.00 2007-10-20 06:25:26.903 293 18190.75 10.69 52650.06 88888.00 2007-10-20 06:25:27.403 293 18190.84 10.75 52650.05 88888.00 2007-10-20 06:25:27.903 293 18190.97 10.85 52649.99 88888.00 2007-10-20 06:25:28.403 293 18190.99 10.92 52650.04 88888.00 2007-10-20 06:25:28.903 293 18190.87 10.88 52650.14 88888.00 2007-10-20 06:25:29.403 293 18190.90 10.88 52650.31 88888.00 2007-10-20 06:25:29.903 293 18191.05 10.89 52650.29 88888.00 2007-10-20 06:25:30.403 293 18191.00 10.89 52650.29 88888.00 2007-10-20 06:25:30.903 293 18190.95 10.90 52650.31 88888.00 2007-10-20 06:25:31.403 293 18191.10 10.86 52650.29 88888.00 2007-10-20 06:25:31.903 293 18191.27 10.93 52650.21 88888.00 2007-10-20 06:25:32.403 293 18191.39 10.93 52650.34 88888.00 2007-10-20 06:25:32.903 293 18191.53 10.84 52650.39 88888.00 2007-10-20 06:25:33.403 293 18191.83 10.79 52650.49 88888.00 2007-10-20 06:25:33.903 293 18191.93 10.78 52650.51 88888.00 2007-10-20 06:25:34.403 293 18192.06 10.79 52650.56 88888.00 2007-10-20 06:25:34.903 293 18192.17 10.77 52650.62 88888.00 2007-10-20 06:25:35.403 293 18192.28 10.85 52650.67 88888.00 2007-10-20 06:25:35.903 293 18192.37 10.90 52650.69 88888.00 2007-10-20 06:25:36.403 293 18192.56 10.91 52650.67 88888.00 2007-10-20 06:25:36.903 293 18192.65 10.92 52650.74 88888.00 2007-10-20 06:25:37.403 293 18192.79 10.90 52650.69 88888.00 2007-10-20 06:25:37.903 293 18192.88 10.97 52650.77 88888.00 2007-10-20 06:25:38.403 293 18193.06 11.08 52650.84 88888.00 2007-10-20 06:25:38.903 293 18193.15 11.08 52650.86 88888.00 2007-10-20 06:25:39.403 293 18193.35 11.08 52650.96 88888.00 2007-10-20 06:25:39.903 293 18193.51 11.13 52650.99 88888.00 2007-10-20 06:25:40.403 293 18193.52 11.16 52650.91 88888.00 2007-10-20 06:25:40.903 293 18193.59 11.23 52650.95 88888.00 2007-10-20 06:25:41.403 293 18193.84 11.24 52651.14 88888.00 2007-10-20 06:25:41.903 293 18193.97 11.28 52651.22 88888.00 2007-10-20 06:25:42.403 293 18194.01 11.34 52651.24 88888.00 2007-10-20 06:25:42.903 293 18194.14 11.36 52651.33 88888.00 2007-10-20 06:25:43.403 293 18194.13 11.35 52651.45 88888.00 2007-10-20 06:25:43.903 293 18194.14 11.38 52651.54 88888.00 2007-10-20 06:25:44.403 293 18194.05 11.39 52651.47 88888.00 2007-10-20 06:25:44.903 293 18194.13 11.40 52651.49 88888.00 2007-10-20 06:25:45.403 293 18194.17 11.41 52651.62 88888.00 2007-10-20 06:25:45.903 293 18194.41 11.47 52651.61 88888.00 2007-10-20 06:25:46.403 293 18194.59 11.52 52651.70 88888.00 2007-10-20 06:25:46.903 293 18194.73 11.47 52651.70 88888.00 2007-10-20 06:25:47.403 293 18194.69 11.48 52651.69 88888.00 2007-10-20 06:25:47.903 293 18194.70 11.46 52651.74 88888.00 2007-10-20 06:25:48.403 293 18194.74 11.47 52651.84 88888.00 2007-10-20 06:25:48.903 293 18194.76 11.58 52651.86 88888.00 2007-10-20 06:25:49.403 293 18194.63 11.65 52651.97 88888.00 2007-10-20 06:25:49.903 293 18194.62 11.69 52652.00 88888.00 2007-10-20 06:25:50.403 293 18194.58 11.70 52652.00 88888.00 2007-10-20 06:25:50.903 293 18194.64 11.66 52652.12 88888.00 2007-10-20 06:25:51.403 293 18194.69 11.66 52652.18 88888.00 2007-10-20 06:25:51.903 293 18194.67 11.72 52652.19 88888.00 2007-10-20 06:25:52.403 293 18194.69 11.80 52652.19 88888.00 2007-10-20 06:25:52.903 293 18194.68 11.87 52652.23 88888.00 2007-10-20 06:25:53.403 293 18194.63 11.84 52652.36 88888.00 2007-10-20 06:25:53.903 293 18194.62 11.81 52652.44 88888.00 2007-10-20 06:25:54.403 293 18194.73 11.81 52652.39 88888.00 2007-10-20 06:25:54.903 293 18194.78 11.81 52652.42 88888.00 2007-10-20 06:25:55.403 293 18194.68 11.90 52652.47 88888.00 2007-10-20 06:25:55.903 293 18194.78 11.90 52652.53 88888.00 2007-10-20 06:25:56.403 293 18194.91 11.90 52652.50 88888.00 2007-10-20 06:25:56.903 293 18194.91 11.93 52652.58 88888.00 2007-10-20 06:25:57.403 293 18194.98 12.02 52652.56 88888.00 2007-10-20 06:25:57.903 293 18194.96 12.04 52652.56 88888.00 2007-10-20 06:25:58.403 293 18194.93 12.02 52652.58 88888.00 2007-10-20 06:25:58.903 293 18194.87 12.01 52652.63 88888.00 2007-10-20 06:25:59.403 293 18194.81 11.97 52652.74 88888.00 2007-10-20 06:25:59.903 293 18194.80 12.08 52652.84 88888.00 2007-10-20 06:26:00.403 293 18194.78 12.08 52652.97 88888.00 2007-10-20 06:26:00.903 293 18194.75 12.08 52653.00 88888.00 2007-10-20 06:26:01.403 293 18194.85 12.12 52652.99 88888.00 2007-10-20 06:26:01.903 293 18195.04 12.06 52652.93 88888.00 2007-10-20 06:26:02.403 293 18195.04 12.04 52652.95 88888.00 2007-10-20 06:26:02.903 293 18195.03 12.10 52652.98 88888.00 2007-10-20 06:26:03.403 293 18194.91 12.24 52653.08 88888.00 2007-10-20 06:26:03.903 293 18195.08 12.34 52653.01 88888.00 2007-10-20 06:26:04.403 293 18195.22 12.32 52653.02 88888.00 2007-10-20 06:26:04.903 293 18195.21 12.33 52653.19 88888.00 2007-10-20 06:26:05.403 293 18195.24 12.33 52653.32 88888.00 2007-10-20 06:26:05.903 293 18195.25 12.31 52653.36 88888.00 2007-10-20 06:26:06.403 293 18195.33 12.35 52653.30 88888.00 2007-10-20 06:26:06.903 293 18195.33 12.46 52653.23 88888.00 2007-10-20 06:26:07.403 293 18195.38 12.48 52653.22 88888.00 2007-10-20 06:26:07.903 293 18195.25 12.44 52653.25 88888.00 2007-10-20 06:26:08.403 293 18195.39 12.37 52653.29 88888.00 2007-10-20 06:26:08.903 293 18195.45 12.44 52653.34 88888.00 2007-10-20 06:26:09.403 293 18195.49 12.55 52653.29 88888.00 2007-10-20 06:26:09.903 293 18195.31 12.54 52653.25 88888.00 2007-10-20 06:26:10.403 293 18195.47 12.55 52653.39 88888.00 2007-10-20 06:26:10.903 293 18195.56 12.53 52653.49 88888.00 2007-10-20 06:26:11.403 293 18195.58 12.60 52653.49 88888.00 2007-10-20 06:26:11.903 293 18195.67 12.66 52653.62 88888.00 2007-10-20 06:26:12.403 293 18195.76 12.69 52653.54 88888.00 2007-10-20 06:26:12.903 293 18195.76 12.67 52653.55 88888.00 2007-10-20 06:26:13.403 293 18195.69 12.65 52653.47 88888.00 2007-10-20 06:26:13.903 293 18195.73 12.62 52653.42 88888.00 2007-10-20 06:26:14.403 293 18195.75 12.63 52653.34 88888.00 2007-10-20 06:26:14.903 293 18195.78 12.63 52653.27 88888.00 2007-10-20 06:26:15.403 293 18195.69 12.77 52653.33 88888.00 2007-10-20 06:26:15.903 293 18195.56 12.82 52653.48 88888.00 2007-10-20 06:26:16.403 293 18195.60 12.79 52653.48 88888.00 2007-10-20 06:26:16.903 293 18195.46 12.80 52653.46 88888.00 2007-10-20 06:26:17.403 293 18195.49 12.88 52653.53 88888.00 2007-10-20 06:26:17.903 293 18195.40 12.94 52653.48 88888.00 2007-10-20 06:26:18.403 293 18195.36 12.95 52653.46 88888.00 2007-10-20 06:26:18.903 293 18195.41 12.92 52653.45 88888.00 2007-10-20 06:26:19.403 293 18195.39 12.91 52653.42 88888.00 2007-10-20 06:26:19.903 293 18195.39 12.79 52653.49 88888.00 2007-10-20 06:26:20.403 293 18195.55 12.77 52653.47 88888.00 2007-10-20 06:26:20.903 293 18195.23 12.86 52653.46 88888.00 2007-10-20 06:26:21.403 293 18195.19 12.91 52653.48 88888.00 2007-10-20 06:26:21.903 293 18195.43 12.86 52653.49 88888.00 2007-10-20 06:26:22.403 293 18195.61 12.86 52653.42 88888.00 2007-10-20 06:26:22.903 293 18195.49 12.90 52653.39 88888.00 2007-10-20 06:26:23.403 293 18195.49 12.89 52653.34 88888.00 2007-10-20 06:26:23.903 293 18195.53 12.92 52653.28 88888.00 2007-10-20 06:26:24.403 293 18195.45 12.99 52653.34 88888.00 2007-10-20 06:26:24.903 293 18195.53 12.98 52653.40 88888.00 2007-10-20 06:26:25.403 293 18195.56 12.92 52653.34 88888.00 2007-10-20 06:26:25.903 293 18195.57 12.89 52653.30 88888.00 2007-10-20 06:26:26.403 293 18195.65 13.00 52653.46 88888.00 2007-10-20 06:26:26.903 293 18195.69 13.03 52653.63 88888.00 2007-10-20 06:26:27.403 293 18195.72 12.95 52653.58 88888.00 2007-10-20 06:26:27.903 293 18195.82 12.95 52653.63 88888.00 2007-10-20 06:26:28.403 293 18195.90 12.96 52653.54 88888.00 2007-10-20 06:26:28.903 293 18196.14 12.96 52653.53 88888.00 2007-10-20 06:26:29.403 293 18196.26 12.99 52653.67 88888.00 2007-10-20 06:26:29.903 293 18196.27 13.03 52653.66 88888.00 2007-10-20 06:26:30.403 293 18196.37 13.07 52653.62 88888.00 2007-10-20 06:26:30.903 293 18196.48 13.13 52653.70 88888.00 2007-10-20 06:26:31.403 293 18196.51 13.18 52653.85 88888.00 2007-10-20 06:26:31.903 293 18196.66 13.14 52653.77 88888.00 2007-10-20 06:26:32.403 293 18196.85 13.18 52653.74 88888.00 2007-10-20 06:26:32.903 293 18196.86 13.30 52653.83 88888.00 2007-10-20 06:26:33.403 293 18196.91 13.31 52654.02 88888.00 2007-10-20 06:26:33.903 293 18197.01 13.37 52653.95 88888.00 2007-10-20 06:26:34.403 293 18196.98 13.29 52654.03 88888.00 2007-10-20 06:26:34.903 293 18197.03 13.34 52654.04 88888.00 2007-10-20 06:26:35.403 293 18197.18 13.36 52654.09 88888.00 2007-10-20 06:26:35.903 293 18197.28 13.40 52654.25 88888.00 2007-10-20 06:26:36.403 293 18197.51 13.45 52654.30 88888.00 2007-10-20 06:26:36.903 293 18197.42 13.51 52654.32 88888.00 2007-10-20 06:26:37.403 293 18197.18 13.56 52654.40 88888.00 2007-10-20 06:26:37.903 293 18197.17 13.65 52654.41 88888.00 2007-10-20 06:26:38.403 293 18197.36 13.70 52654.53 88888.00 2007-10-20 06:26:38.903 293 18197.27 13.75 52654.50 88888.00 2007-10-20 06:26:39.403 293 18196.99 13.68 52654.49 88888.00 2007-10-20 06:26:39.903 293 18196.93 13.69 52654.50 88888.00 2007-10-20 06:26:40.403 293 18197.12 13.70 52654.49 88888.00 2007-10-20 06:26:40.903 293 18197.10 13.76 52654.49 88888.00 2007-10-20 06:26:41.403 293 18197.24 13.86 52654.67 88888.00 2007-10-20 06:26:41.903 293 18197.38 13.78 52654.82 88888.00 2007-10-20 06:26:42.403 293 18197.39 13.88 52654.85 88888.00 2007-10-20 06:26:42.903 293 18197.37 13.94 52654.85 88888.00 2007-10-20 06:26:43.403 293 18197.37 14.01 52654.84 88888.00 2007-10-20 06:26:43.903 293 18197.45 14.16 52654.74 88888.00 2007-10-20 06:26:44.403 293 18197.37 14.23 52654.74 88888.00 2007-10-20 06:26:44.903 293 18197.27 14.18 52654.78 88888.00 2007-10-20 06:26:45.403 293 18197.14 14.19 52654.85 88888.00 2007-10-20 06:26:45.903 293 18196.88 14.23 52654.98 88888.00 2007-10-20 06:26:46.403 293 18196.87 14.20 52654.98 88888.00 2007-10-20 06:26:46.903 293 18196.90 14.27 52654.88 88888.00 2007-10-20 06:26:47.403 293 18196.82 14.30 52654.97 88888.00 2007-10-20 06:26:47.903 293 18196.72 14.29 52654.95 88888.00 2007-10-20 06:26:48.403 293 18196.66 14.28 52654.97 88888.00 2007-10-20 06:26:48.903 293 18196.73 14.22 52655.05 88888.00 2007-10-20 06:26:49.403 293 18196.66 14.15 52655.05 88888.00 2007-10-20 06:26:49.903 293 18196.60 14.14 52655.13 88888.00 2007-10-20 06:26:50.403 293 18196.49 14.06 52655.14 88888.00 2007-10-20 06:26:50.903 293 18196.58 14.02 52655.15 88888.00 2007-10-20 06:26:51.403 293 18196.58 13.97 52655.20 88888.00 2007-10-20 06:26:51.903 293 18196.56 14.05 52655.20 88888.00 2007-10-20 06:26:52.403 293 18196.76 14.09 52655.28 88888.00 2007-10-20 06:26:52.903 293 18196.74 14.13 52655.19 88888.00 2007-10-20 06:26:53.403 293 18196.68 14.08 52655.09 88888.00 2007-10-20 06:26:53.903 293 18196.72 14.04 52655.05 88888.00 2007-10-20 06:26:54.403 293 18196.79 14.09 52655.02 88888.00 2007-10-20 06:26:54.903 293 18196.94 14.11 52655.05 88888.00 2007-10-20 06:26:55.403 293 18197.12 14.12 52655.21 88888.00 2007-10-20 06:26:55.903 293 18197.09 14.21 52655.49 88888.00 2007-10-20 06:26:56.403 293 18197.26 14.23 52655.55 88888.00 2007-10-20 06:26:56.903 293 18197.27 14.24 52655.66 88888.00 2007-10-20 06:26:57.403 293 18197.31 14.22 52655.65 88888.00 2007-10-20 06:26:57.903 293 18197.58 14.28 52655.76 88888.00 2007-10-20 06:26:58.403 293 18197.52 14.26 52655.86 88888.00 2007-10-20 06:26:58.903 293 18197.41 14.14 52655.68 88888.00 2007-10-20 06:26:59.403 293 18197.29 14.10 52655.54 88888.00 2007-10-20 06:26:59.903 293 18197.35 14.24 52655.48 88888.00 2007-10-20 06:27:00.403 293 18197.37 14.43 52655.39 88888.00 2007-10-20 06:27:00.903 293 18197.40 14.39 52655.37 88888.00 2007-10-20 06:27:01.403 293 18197.63 14.35 52655.44 88888.00 2007-10-20 06:27:01.903 293 18197.78 14.28 52655.42 88888.00 2007-10-20 06:27:02.403 293 18197.82 14.26 52655.42 88888.00 2007-10-20 06:27:02.903 293 18197.67 14.29 52655.41 88888.00 2007-10-20 06:27:03.403 293 18197.51 14.27 52655.33 88888.00 2007-10-20 06:27:03.903 293 18197.73 14.22 52655.25 88888.00 2007-10-20 06:27:04.403 293 18197.71 14.34 52655.29 88888.00 2007-10-20 06:27:04.903 293 18197.73 14.44 52655.42 88888.00 2007-10-20 06:27:05.403 293 18197.77 14.41 52655.44 88888.00 2007-10-20 06:27:05.903 293 18197.69 14.34 52655.50 88888.00 2007-10-20 06:27:06.403 293 18197.63 14.39 52655.44 88888.00 2007-10-20 06:27:06.903 293 18197.67 14.41 52655.44 88888.00 2007-10-20 06:27:07.403 293 18197.73 14.38 52655.55 88888.00 2007-10-20 06:27:07.903 293 18197.71 14.39 52655.62 88888.00 2007-10-20 06:27:08.403 293 18197.61 14.42 52655.63 88888.00 2007-10-20 06:27:08.903 293 18197.44 14.41 52655.76 88888.00 2007-10-20 06:27:09.403 293 18197.57 14.47 52655.85 88888.00 2007-10-20 06:27:09.903 293 18197.61 14.46 52655.86 88888.00 2007-10-20 06:27:10.403 293 18197.47 14.39 52655.75 88888.00 2007-10-20 06:27:10.903 293 18197.53 14.39 52655.65 88888.00 2007-10-20 06:27:11.403 293 18197.61 14.35 52655.61 88888.00 2007-10-20 06:27:11.903 293 18197.55 14.35 52655.63 88888.00 2007-10-20 06:27:12.403 293 18197.48 14.35 52655.75 88888.00 2007-10-20 06:27:12.903 293 18197.40 14.35 52655.77 88888.00 2007-10-20 06:27:13.403 293 18197.41 14.38 52655.77 88888.00 2007-10-20 06:27:13.903 293 18197.42 14.38 52655.74 88888.00 2007-10-20 06:27:14.403 293 18197.52 14.27 52655.79 88888.00 2007-10-20 06:27:14.903 293 18197.67 14.26 52655.75 88888.00 2007-10-20 06:27:15.403 293 18197.50 14.36 52655.65 88888.00 2007-10-20 06:27:15.903 293 18197.56 14.41 52655.64 88888.00 2007-10-20 06:27:16.403 293 18197.58 14.36 52655.69 88888.00 2007-10-20 06:27:16.903 293 18197.80 14.35 52655.75 88888.00 2007-10-20 06:27:17.403 293 18197.84 14.35 52655.75 88888.00 2007-10-20 06:27:17.903 293 18197.84 14.35 52655.75 88888.00 2007-10-20 06:27:18.403 293 18197.91 14.37 52655.74 88888.00 2007-10-20 06:27:18.903 293 18198.18 14.48 52655.73 88888.00 2007-10-20 06:27:19.403 293 18198.40 14.47 52655.75 88888.00 2007-10-20 06:27:19.903 293 18198.67 14.51 52655.92 88888.00 2007-10-20 06:27:20.403 293 18198.81 14.41 52656.00 88888.00 2007-10-20 06:27:20.903 293 18198.55 14.31 52655.95 88888.00 2007-10-20 06:27:21.403 293 18198.78 14.35 52655.95 88888.00 2007-10-20 06:27:21.903 293 18198.87 14.38 52655.91 88888.00 2007-10-20 06:27:22.403 293 18198.70 14.41 52655.95 88888.00 2007-10-20 06:27:22.903 293 18198.62 14.52 52655.91 88888.00 2007-10-20 06:27:23.403 293 18198.65 14.56 52656.00 88888.00 2007-10-20 06:27:23.903 293 18198.64 14.63 52656.10 88888.00 2007-10-20 06:27:24.403 293 18198.66 14.62 52656.26 88888.00 2007-10-20 06:27:24.903 293 18198.73 14.60 52656.35 88888.00 2007-10-20 06:27:25.403 293 18198.67 14.60 52656.30 88888.00 2007-10-20 06:27:25.903 293 18198.60 14.64 52656.19 88888.00 2007-10-20 06:27:26.403 293 18198.69 14.68 52656.31 88888.00 2007-10-20 06:27:26.903 293 18198.71 14.67 52656.38 88888.00 2007-10-20 06:27:27.403 293 18198.68 14.65 52656.27 88888.00 2007-10-20 06:27:27.903 293 18198.62 14.72 52656.26 88888.00 2007-10-20 06:27:28.403 293 18198.70 14.72 52656.21 88888.00 2007-10-20 06:27:28.903 293 18198.81 14.69 52656.38 88888.00 2007-10-20 06:27:29.403 293 18198.94 14.68 52656.41 88888.00 2007-10-20 06:27:29.903 293 18198.96 14.74 52656.54 88888.00 2007-10-20 06:27:30.403 293 18198.96 14.88 52656.59 88888.00 2007-10-20 06:27:30.903 293 18198.87 14.84 52656.58 88888.00 2007-10-20 06:27:31.403 293 18198.76 14.87 52656.64 88888.00 2007-10-20 06:27:31.903 293 18198.66 14.97 52656.56 88888.00 2007-10-20 06:27:32.403 293 18198.64 14.97 52656.68 88888.00 2007-10-20 06:27:32.903 293 18198.62 14.93 52656.60 88888.00 2007-10-20 06:27:33.403 293 18198.64 14.96 52656.53 88888.00 2007-10-20 06:27:33.903 293 18198.70 15.00 52656.66 88888.00 2007-10-20 06:27:34.403 293 18198.67 15.04 52656.81 88888.00 2007-10-20 06:27:34.903 293 18198.61 15.13 52656.73 88888.00 2007-10-20 06:27:35.403 293 18198.44 15.16 52656.70 88888.00 2007-10-20 06:27:35.903 293 18198.27 15.23 52656.69 88888.00 2007-10-20 06:27:36.403 293 18198.31 15.29 52656.69 88888.00 2007-10-20 06:27:36.903 293 18198.38 15.26 52656.69 88888.00 2007-10-20 06:27:37.403 293 18198.33 15.32 52656.64 88888.00 2007-10-20 06:27:37.903 293 18198.36 15.35 52656.64 88888.00 2007-10-20 06:27:38.403 293 18198.26 15.39 52656.78 88888.00 2007-10-20 06:27:38.903 293 18198.34 15.40 52656.79 88888.00 2007-10-20 06:27:39.403 293 18198.35 15.48 52656.83 88888.00 2007-10-20 06:27:39.903 293 18198.37 15.41 52656.78 88888.00 2007-10-20 06:27:40.403 293 18198.45 15.42 52656.78 88888.00 2007-10-20 06:27:40.903 293 18198.46 15.42 52656.79 88888.00 2007-10-20 06:27:41.403 293 18198.40 15.40 52656.81 88888.00 2007-10-20 06:27:41.903 293 18198.39 15.34 52656.92 88888.00 2007-10-20 06:27:42.403 293 18198.34 15.26 52656.92 88888.00 2007-10-20 06:27:42.903 293 18198.23 15.35 52656.91 88888.00 2007-10-20 06:27:43.403 293 18198.15 15.44 52656.95 88888.00 2007-10-20 06:27:43.903 293 18198.31 15.39 52656.91 88888.00 2007-10-20 06:27:44.403 293 18198.29 15.38 52656.85 88888.00 2007-10-20 06:27:44.903 293 18198.14 15.44 52656.87 88888.00 2007-10-20 06:27:45.403 293 18198.18 15.46 52656.85 88888.00 2007-10-20 06:27:45.903 293 18198.39 15.46 52656.91 88888.00 2007-10-20 06:27:46.403 293 18198.48 15.44 52656.83 88888.00 2007-10-20 06:27:46.903 293 18198.70 15.45 52656.90 88888.00 2007-10-20 06:27:47.403 293 18198.83 15.43 52656.90 88888.00 2007-10-20 06:27:47.903 293 18198.79 15.48 52656.92 88888.00 2007-10-20 06:27:48.403 293 18198.73 15.53 52656.89 88888.00 2007-10-20 06:27:48.903 293 18198.53 15.51 52656.90 88888.00 2007-10-20 06:27:49.403 293 18198.54 15.53 52656.93 88888.00 2007-10-20 06:27:49.903 293 18198.56 15.48 52656.99 88888.00 2007-10-20 06:27:50.403 293 18198.45 15.55 52657.12 88888.00 2007-10-20 06:27:50.903 293 18198.50 15.62 52657.08 88888.00 2007-10-20 06:27:51.403 293 18198.34 15.62 52657.03 88888.00 2007-10-20 06:27:51.903 293 18198.15 15.63 52657.17 88888.00 2007-10-20 06:27:52.403 293 18198.11 15.61 52657.26 88888.00 2007-10-20 06:27:52.903 293 18198.13 15.69 52657.17 88888.00 2007-10-20 06:27:53.403 293 18198.27 15.71 52657.14 88888.00 2007-10-20 06:27:53.903 293 18198.21 15.73 52657.15 88888.00 2007-10-20 06:27:54.403 293 18198.07 15.77 52657.07 88888.00 2007-10-20 06:27:54.903 293 18198.07 15.76 52657.06 88888.00 2007-10-20 06:27:55.403 293 18197.91 15.76 52657.12 88888.00 2007-10-20 06:27:55.903 293 18197.91 15.69 52657.16 88888.00 2007-10-20 06:27:56.403 293 18198.00 15.69 52657.20 88888.00 2007-10-20 06:27:56.903 293 18197.96 15.66 52657.14 88888.00 2007-10-20 06:27:57.403 293 18198.03 15.63 52657.12 88888.00 2007-10-20 06:27:57.903 293 18197.99 15.58 52657.12 88888.00 2007-10-20 06:27:58.403 293 18198.06 15.49 52657.05 88888.00 2007-10-20 06:27:58.903 293 18198.04 15.53 52657.11 88888.00 2007-10-20 06:27:59.403 293 18197.89 15.56 52657.16 88888.00 2007-10-20 06:27:59.903 293 18197.71 15.58 52657.08 88888.00 2007-10-20 06:28:00.403 293 18197.81 15.59 52657.07 88888.00 2007-10-20 06:28:00.903 293 18197.72 15.68 52656.93 88888.00 2007-10-20 06:28:01.403 293 18197.74 15.75 52657.07 88888.00 2007-10-20 06:28:01.903 293 18197.97 15.79 52657.18 88888.00 2007-10-20 06:28:02.403 293 18198.15 15.82 52657.16 88888.00 2007-10-20 06:28:02.903 293 18197.94 15.82 52657.12 88888.00 2007-10-20 06:28:03.403 293 18197.83 15.77 52657.14 88888.00 2007-10-20 06:28:03.903 293 18198.04 15.79 52657.13 88888.00 2007-10-20 06:28:04.403 293 18198.13 15.84 52657.16 88888.00 2007-10-20 06:28:04.903 293 18198.10 15.86 52657.05 88888.00 2007-10-20 06:28:05.403 293 18198.14 15.87 52657.00 88888.00 2007-10-20 06:28:05.903 293 18198.06 15.78 52657.00 88888.00 2007-10-20 06:28:06.403 293 18198.01 15.74 52657.08 88888.00 2007-10-20 06:28:06.903 293 18198.11 15.79 52657.13 88888.00 2007-10-20 06:28:07.403 293 18198.02 15.79 52657.29 88888.00 2007-10-20 06:28:07.903 293 18197.96 15.77 52657.34 88888.00 2007-10-20 06:28:08.403 293 18197.95 15.76 52657.14 88888.00 2007-10-20 06:28:08.903 293 18197.97 15.85 52657.10 88888.00 2007-10-20 06:28:09.403 293 18198.00 15.86 52657.24 88888.00 2007-10-20 06:28:09.903 293 18198.01 15.87 52657.24 88888.00 2007-10-20 06:28:10.403 293 18198.04 15.82 52657.20 88888.00 2007-10-20 06:28:10.903 293 18198.06 15.72 52657.18 88888.00 2007-10-20 06:28:11.403 293 18198.06 15.71 52657.23 88888.00 2007-10-20 06:28:11.903 293 18198.12 15.81 52657.26 88888.00 2007-10-20 06:28:12.403 293 18198.11 15.81 52657.20 88888.00 2007-10-20 06:28:12.903 293 18198.12 15.77 52657.23 88888.00 2007-10-20 06:28:13.403 293 18198.31 15.82 52657.30 88888.00 2007-10-20 06:28:13.903 293 18198.34 15.82 52657.35 88888.00 2007-10-20 06:28:14.403 293 18198.26 15.80 52657.25 88888.00 2007-10-20 06:28:14.903 293 18198.24 15.77 52657.04 88888.00 2007-10-20 06:28:15.403 293 18198.16 15.71 52657.02 88888.00 2007-10-20 06:28:15.903 293 18198.15 15.72 52657.17 88888.00 2007-10-20 06:28:16.403 293 18198.10 15.68 52657.18 88888.00 2007-10-20 06:28:16.903 293 18198.03 15.72 52657.23 88888.00 2007-10-20 06:28:17.403 293 18198.08 15.72 52657.19 88888.00 2007-10-20 06:28:17.903 293 18198.02 15.71 52657.16 88888.00 2007-10-20 06:28:18.403 293 18197.99 15.66 52657.19 88888.00 2007-10-20 06:28:18.903 293 18198.01 15.64 52657.28 88888.00 2007-10-20 06:28:19.403 293 18198.01 15.65 52657.31 88888.00 2007-10-20 06:28:19.903 293 18198.11 15.68 52657.31 88888.00 2007-10-20 06:28:20.403 293 18198.16 15.70 52657.37 88888.00 2007-10-20 06:28:20.903 293 18198.20 15.70 52657.27 88888.00 2007-10-20 06:28:21.403 293 18198.32 15.85 52657.24 88888.00 2007-10-20 06:28:21.903 293 18198.34 15.81 52657.26 88888.00 2007-10-20 06:28:22.403 293 18198.29 15.82 52657.26 88888.00 2007-10-20 06:28:22.903 293 18198.29 15.86 52657.45 88888.00 2007-10-20 06:28:23.403 293 18198.24 15.85 52657.42 88888.00 2007-10-20 06:28:23.903 293 18198.21 15.88 52657.38 88888.00 2007-10-20 06:28:24.403 293 18198.20 15.76 52657.29 88888.00 2007-10-20 06:28:24.903 293 18198.20 15.72 52657.25 88888.00 2007-10-20 06:28:25.403 293 18198.06 15.71 52657.22 88888.00 2007-10-20 06:28:25.903 293 18198.15 15.70 52657.23 88888.00 2007-10-20 06:28:26.403 293 18198.05 15.65 52657.22 88888.00 2007-10-20 06:28:26.903 293 18197.90 15.64 52657.24 88888.00 2007-10-20 06:28:27.403 293 18197.97 15.73 52657.24 88888.00 2007-10-20 06:28:27.903 293 18197.99 15.72 52657.26 88888.00 2007-10-20 06:28:28.403 293 18197.91 15.67 52657.26 88888.00 2007-10-20 06:28:28.903 293 18197.82 15.60 52657.24 88888.00 2007-10-20 06:28:29.403 293 18197.71 15.54 52657.24 88888.00 2007-10-20 06:28:29.903 293 18197.77 15.47 52657.17 88888.00 2007-10-20 06:28:30.403 293 18197.69 15.37 52657.05 88888.00 2007-10-20 06:28:30.903 293 18197.62 15.39 52657.00 88888.00 2007-10-20 06:28:31.403 293 18197.77 15.53 52657.00 88888.00 2007-10-20 06:28:31.903 293 18197.59 15.52 52657.03 88888.00 2007-10-20 06:28:32.403 293 18197.45 15.51 52657.02 88888.00 2007-10-20 06:28:32.903 293 18197.47 15.49 52657.07 88888.00 2007-10-20 06:28:33.403 293 18197.48 15.46 52657.16 88888.00 2007-10-20 06:28:33.903 293 18197.34 15.46 52657.26 88888.00 2007-10-20 06:28:34.403 293 18197.38 15.32 52657.23 88888.00 2007-10-20 06:28:34.903 293 18197.39 15.32 52657.17 88888.00 2007-10-20 06:28:35.403 293 18197.24 15.27 52657.17 88888.00 2007-10-20 06:28:35.903 293 18197.14 15.24 52657.14 88888.00 2007-10-20 06:28:36.403 293 18197.19 15.21 52657.16 88888.00 2007-10-20 06:28:36.903 293 18197.21 15.23 52657.13 88888.00 2007-10-20 06:28:37.403 293 18197.17 15.11 52657.06 88888.00 2007-10-20 06:28:37.903 293 18197.26 15.07 52657.06 88888.00 2007-10-20 06:28:38.403 293 18197.05 15.09 52657.01 88888.00 2007-10-20 06:28:38.903 293 18196.95 15.06 52657.04 88888.00 2007-10-20 06:28:39.403 293 18196.88 15.02 52656.99 88888.00 2007-10-20 06:28:39.903 293 18196.79 14.98 52657.01 88888.00 2007-10-20 06:28:40.403 293 18196.91 15.00 52657.16 88888.00 2007-10-20 06:28:40.903 293 18196.96 14.99 52657.12 88888.00 2007-10-20 06:28:41.403 293 18196.82 14.98 52656.99 88888.00 2007-10-20 06:28:41.903 293 18196.83 14.91 52656.96 88888.00 2007-10-20 06:28:42.403 293 18196.75 14.81 52657.08 88888.00 2007-10-20 06:28:42.903 293 18196.60 14.78 52657.13 88888.00 2007-10-20 06:28:43.403 293 18196.79 14.75 52657.18 88888.00 2007-10-20 06:28:43.903 293 18196.92 14.71 52657.27 88888.00 2007-10-20 06:28:44.403 293 18196.79 14.72 52657.23 88888.00 2007-10-20 06:28:44.903 293 18196.65 14.73 52657.22 88888.00 2007-10-20 06:28:45.403 293 18196.54 14.80 52657.28 88888.00 2007-10-20 06:28:45.903 293 18196.68 14.80 52657.26 88888.00 2007-10-20 06:28:46.403 293 18196.77 14.89 52657.18 88888.00 2007-10-20 06:28:46.903 293 18196.64 14.84 52657.11 88888.00 2007-10-20 06:28:47.403 293 18196.49 14.73 52657.11 88888.00 2007-10-20 06:28:47.903 293 18196.45 14.76 52657.11 88888.00 2007-10-20 06:28:48.403 293 18196.50 14.70 52657.13 88888.00 2007-10-20 06:28:48.903 293 18196.36 14.68 52657.23 88888.00 2007-10-20 06:28:49.403 293 18196.30 14.60 52657.08 88888.00 2007-10-20 06:28:49.903 293 18196.51 14.49 52656.96 88888.00 2007-10-20 06:28:50.403 293 18196.48 14.45 52657.00 88888.00 2007-10-20 06:28:50.903 293 18196.43 14.41 52657.00 88888.00 2007-10-20 06:28:51.403 293 18196.42 14.27 52657.14 88888.00 2007-10-20 06:28:51.903 293 18196.41 14.12 52657.14 88888.00 2007-10-20 06:28:52.403 293 18196.41 14.05 52657.10 88888.00 2007-10-20 06:28:52.903 293 18196.38 14.07 52657.08 88888.00 2007-10-20 06:28:53.403 293 18196.38 14.00 52657.03 88888.00 2007-10-20 06:28:53.903 293 18196.55 13.86 52656.97 88888.00 2007-10-20 06:28:54.403 293 18196.72 13.75 52657.01 88888.00 2007-10-20 06:28:54.903 293 18196.70 13.76 52657.04 88888.00 2007-10-20 06:28:55.403 293 18196.69 13.79 52657.03 88888.00 2007-10-20 06:28:55.903 293 18196.79 13.73 52657.11 88888.00 2007-10-20 06:28:56.403 293 18197.03 13.65 52657.16 88888.00 2007-10-20 06:28:56.903 293 18196.99 13.65 52657.23 88888.00 2007-10-20 06:28:57.403 293 18196.97 13.69 52657.20 88888.00 2007-10-20 06:28:57.903 293 18197.01 13.69 52657.25 88888.00 2007-10-20 06:28:58.403 293 18197.13 13.61 52657.27 88888.00 2007-10-20 06:28:58.903 293 18197.28 13.58 52657.29 88888.00 2007-10-20 06:28:59.403 293 18197.28 13.59 52657.30 88888.00 2007-10-20 06:28:59.903 293 18197.27 13.54 52657.42 88888.00 2007-10-20 06:29:00.403 293 18197.25 13.47 52657.49 88888.00 2007-10-20 06:29:00.903 293 18197.48 13.41 52657.39 88888.00 2007-10-20 06:29:01.403 293 18197.56 13.38 52657.42 88888.00 2007-10-20 06:29:01.903 293 18197.60 13.36 52657.39 88888.00 2007-10-20 06:29:02.403 293 18197.84 13.43 52657.38 88888.00 2007-10-20 06:29:02.903 293 18198.08 13.52 52657.43 88888.00 2007-10-20 06:29:03.403 293 18198.15 13.59 52657.43 88888.00 2007-10-20 06:29:03.903 293 18198.32 13.61 52657.51 88888.00 2007-10-20 06:29:04.403 293 18198.42 13.56 52657.54 88888.00 2007-10-20 06:29:04.903 293 18198.40 13.57 52657.58 88888.00 2007-10-20 06:29:05.403 293 18198.51 13.63 52657.57 88888.00 2007-10-20 06:29:05.903 293 18198.64 13.60 52657.59 88888.00 2007-10-20 06:29:06.403 293 18198.54 13.62 52657.63 88888.00 2007-10-20 06:29:06.903 293 18198.55 13.65 52657.80 88888.00 2007-10-20 06:29:07.403 293 18198.53 13.70 52657.88 88888.00 2007-10-20 06:29:07.903 293 18198.59 13.69 52657.85 88888.00 2007-10-20 06:29:08.403 293 18198.56 13.68 52657.91 88888.00 2007-10-20 06:29:08.903 293 18198.54 13.71 52657.94 88888.00 2007-10-20 06:29:09.403 293 18198.60 13.73 52658.00 88888.00 2007-10-20 06:29:09.903 293 18198.71 13.79 52658.05 88888.00 2007-10-20 06:29:10.403 293 18198.81 13.89 52658.21 88888.00 2007-10-20 06:29:10.903 293 18198.99 13.92 52658.21 88888.00 2007-10-20 06:29:11.403 293 18198.99 14.00 52658.22 88888.00 2007-10-20 06:29:11.903 293 18199.08 13.99 52658.33 88888.00 2007-10-20 06:29:12.403 293 18198.94 13.95 52658.49 88888.00 2007-10-20 06:29:12.903 293 18198.93 13.99 52658.40 88888.00 2007-10-20 06:29:13.403 293 18198.81 14.11 52658.30 88888.00 2007-10-20 06:29:13.903 293 18198.65 14.14 52658.30 88888.00 2007-10-20 06:29:14.403 293 18198.83 14.13 52658.39 88888.00 2007-10-20 06:29:14.903 293 18198.79 14.07 52658.44 88888.00 2007-10-20 06:29:15.403 293 18198.67 14.07 52658.44 88888.00 2007-10-20 06:29:15.903 293 18198.58 14.13 52658.49 88888.00 2007-10-20 06:29:16.403 293 18198.39 14.15 52658.57 88888.00 2007-10-20 06:29:16.903 293 18198.22 14.18 52658.61 88888.00 2007-10-20 06:29:17.403 293 18198.22 14.14 52658.58 88888.00 2007-10-20 06:29:17.903 293 18198.11 14.25 52658.70 88888.00 2007-10-20 06:29:18.403 293 18197.91 14.28 52658.66 88888.00 2007-10-20 06:29:18.903 293 18197.90 14.26 52658.49 88888.00 2007-10-20 06:29:19.403 293 18197.82 14.21 52658.46 88888.00 2007-10-20 06:29:19.903 293 18197.59 14.19 52658.56 88888.00 2007-10-20 06:29:20.403 293 18197.46 14.18 52658.64 88888.00 2007-10-20 06:29:20.903 293 18197.51 14.24 52658.66 88888.00 2007-10-20 06:29:21.403 293 18197.36 14.25 52658.66 88888.00 2007-10-20 06:29:21.903 293 18197.36 14.35 52658.61 88888.00 2007-10-20 06:29:22.403 293 18197.23 14.39 52658.46 88888.00 2007-10-20 06:29:22.903 293 18197.21 14.30 52658.58 88888.00 2007-10-20 06:29:23.403 293 18196.96 14.38 52658.78 88888.00 2007-10-20 06:29:23.903 293 18196.75 14.45 52658.82 88888.00 2007-10-20 06:29:24.403 293 18196.70 14.52 52658.92 88888.00 2007-10-20 06:29:24.903 293 18196.71 14.58 52658.81 88888.00 2007-10-20 06:29:25.403 293 18196.73 14.62 52658.74 88888.00 2007-10-20 06:29:25.903 293 18196.60 14.61 52658.73 88888.00 2007-10-20 06:29:26.403 293 18196.60 14.63 52658.79 88888.00 2007-10-20 06:29:26.903 293 18196.53 14.70 52658.65 88888.00 2007-10-20 06:29:27.403 293 18196.68 14.78 52658.70 88888.00 2007-10-20 06:29:27.903 293 18196.84 14.75 52658.78 88888.00 2007-10-20 06:29:28.403 293 18196.88 14.76 52658.73 88888.00 2007-10-20 06:29:28.903 293 18196.79 14.85 52658.59 88888.00 2007-10-20 06:29:29.403 293 18196.52 14.86 52658.50 88888.00 2007-10-20 06:29:29.903 293 18196.54 14.78 52658.44 88888.00 2007-10-20 06:29:30.403 293 18196.54 14.73 52658.44 88888.00 2007-10-20 06:29:30.903 293 18196.47 14.73 52658.36 88888.00 2007-10-20 06:29:31.403 293 18196.42 14.78 52658.31 88888.00 2007-10-20 06:29:31.903 293 18196.52 14.80 52658.38 88888.00 2007-10-20 06:29:32.403 293 18196.49 14.76 52658.43 88888.00 2007-10-20 06:29:32.903 293 18196.59 14.75 52658.46 88888.00 2007-10-20 06:29:33.403 293 18196.72 14.74 52658.43 88888.00 2007-10-20 06:29:33.903 293 18196.62 14.78 52658.47 88888.00 2007-10-20 06:29:34.403 293 18196.59 14.79 52658.44 88888.00 2007-10-20 06:29:34.903 293 18196.63 14.80 52658.39 88888.00 2007-10-20 06:29:35.403 293 18196.66 14.80 52658.39 88888.00 2007-10-20 06:29:35.903 293 18196.74 14.87 52658.34 88888.00 2007-10-20 06:29:36.403 293 18196.79 14.86 52658.32 88888.00 2007-10-20 06:29:36.903 293 18196.87 14.78 52658.32 88888.00 2007-10-20 06:29:37.403 293 18196.84 14.84 52658.29 88888.00 2007-10-20 06:29:37.903 293 18196.81 14.93 52658.31 88888.00 2007-10-20 06:29:38.403 293 18196.68 14.95 52658.29 88888.00 2007-10-20 06:29:38.903 293 18196.70 14.87 52658.31 88888.00 2007-10-20 06:29:39.403 293 18197.05 14.78 52658.33 88888.00 2007-10-20 06:29:39.903 293 18197.07 14.73 52658.24 88888.00 2007-10-20 06:29:40.403 293 18197.02 14.78 52658.21 88888.00 2007-10-20 06:29:40.903 293 18196.97 14.73 52658.23 88888.00 2007-10-20 06:29:41.403 293 18196.98 14.67 52658.22 88888.00 2007-10-20 06:29:41.903 293 18196.82 14.64 52658.26 88888.00 2007-10-20 06:29:42.403 293 18196.82 14.60 52658.13 88888.00 2007-10-20 06:29:42.903 293 18196.87 14.49 52658.09 88888.00 2007-10-20 06:29:43.403 293 18196.87 14.54 52658.00 88888.00 2007-10-20 06:29:43.903 293 18196.86 14.59 52657.99 88888.00 2007-10-20 06:29:44.403 293 18196.82 14.64 52658.00 88888.00 2007-10-20 06:29:44.903 293 18196.85 14.63 52658.05 88888.00 2007-10-20 06:29:45.403 293 18196.99 14.60 52658.03 88888.00 2007-10-20 06:29:45.903 293 18197.03 14.54 52658.04 88888.00 2007-10-20 06:29:46.403 293 18197.03 14.49 52658.03 88888.00 2007-10-20 06:29:46.903 293 18196.93 14.46 52658.06 88888.00 2007-10-20 06:29:47.403 293 18197.02 14.33 52658.15 88888.00 2007-10-20 06:29:47.903 293 18197.03 14.36 52658.17 88888.00 2007-10-20 06:29:48.403 293 18197.01 14.39 52658.19 88888.00 2007-10-20 06:29:48.903 293 18197.20 14.44 52658.15 88888.00 2007-10-20 06:29:49.403 293 18197.31 14.38 52658.08 88888.00 2007-10-20 06:29:49.903 293 18197.44 14.35 52658.10 88888.00 2007-10-20 06:29:50.403 293 18197.38 14.31 52658.07 88888.00 2007-10-20 06:29:50.903 293 18197.29 14.33 52658.09 88888.00 2007-10-20 06:29:51.403 293 18197.36 14.37 52658.09 88888.00 2007-10-20 06:29:51.903 293 18197.45 14.30 52658.00 88888.00 2007-10-20 06:29:52.403 293 18197.58 14.26 52658.06 88888.00 2007-10-20 06:29:52.903 293 18197.74 14.23 52658.20 88888.00 2007-10-20 06:29:53.403 293 18197.81 14.13 52658.28 88888.00 2007-10-20 06:29:53.903 293 18197.88 14.08 52658.18 88888.00 2007-10-20 06:29:54.403 293 18197.95 14.01 52658.26 88888.00 2007-10-20 06:29:54.903 293 18197.92 13.94 52658.24 88888.00 2007-10-20 06:29:55.403 293 18198.02 13.86 52658.23 88888.00 2007-10-20 06:29:55.903 293 18198.13 13.84 52658.19 88888.00 2007-10-20 06:29:56.403 293 18198.25 13.80 52658.27 88888.00 2007-10-20 06:29:56.903 293 18198.40 13.75 52658.35 88888.00 2007-10-20 06:29:57.403 293 18198.40 13.74 52658.28 88888.00 2007-10-20 06:29:57.903 293 18198.43 13.75 52658.28 88888.00 2007-10-20 06:29:58.403 293 18198.51 13.70 52658.26 88888.00 2007-10-20 06:29:58.903 293 18198.70 13.60 52658.28 88888.00 2007-10-20 06:29:59.403 293 18198.76 13.51 52658.30 88888.00 2007-10-20 06:29:59.903 293 18198.93 13.54 52658.30 88888.00 2007-10-20 06:30:00.403 293 18198.91 13.53 52658.32 88888.00 2007-10-20 06:30:00.903 293 18198.90 13.42 52658.31 88888.00 2007-10-20 06:30:01.403 293 18198.91 13.37 52658.39 88888.00 2007-10-20 06:30:01.903 293 18198.87 13.36 52658.41 88888.00 2007-10-20 06:30:02.403 293 18198.92 13.39 52658.43 88888.00 2007-10-20 06:30:02.903 293 18198.86 13.28 52658.49 88888.00 2007-10-20 06:30:03.403 293 18198.82 13.26 52658.57 88888.00 2007-10-20 06:30:03.903 293 18198.72 13.32 52658.56 88888.00 2007-10-20 06:30:04.403 293 18198.62 13.34 52658.65 88888.00 2007-10-20 06:30:04.903 293 18198.68 13.33 52658.53 88888.00 2007-10-20 06:30:05.403 293 18198.56 13.42 52658.57 88888.00 2007-10-20 06:30:05.903 293 18198.36 13.35 52658.63 88888.00 2007-10-20 06:30:06.403 293 18198.31 13.30 52658.61 88888.00 2007-10-20 06:30:06.903 293 18198.35 13.27 52658.46 88888.00 2007-10-20 06:30:07.403 293 18198.29 13.21 52658.38 88888.00 2007-10-20 06:30:07.903 293 18198.25 13.20 52658.55 88888.00 2007-10-20 06:30:08.403 293 18198.12 13.27 52658.66 88888.00 2007-10-20 06:30:08.903 293 18198.02 13.26 52658.66 88888.00 2007-10-20 06:30:09.403 293 18197.84 13.14 52658.81 88888.00 2007-10-20 06:30:09.903 293 18197.61 13.09 52658.79 88888.00 2007-10-20 06:30:10.403 293 18197.45 13.09 52658.76 88888.00 2007-10-20 06:30:10.903 293 18197.46 13.07 52658.71 88888.00 2007-10-20 06:30:11.403 293 18197.31 13.05 52658.66 88888.00 2007-10-20 06:30:11.903 293 18197.19 13.07 52658.63 88888.00 2007-10-20 06:30:12.403 293 18197.09 13.18 52658.71 88888.00 2007-10-20 06:30:12.903 293 18196.94 13.21 52658.74 88888.00 2007-10-20 06:30:13.403 293 18196.81 13.16 52658.77 88888.00 2007-10-20 06:30:13.903 293 18196.74 13.30 52658.77 88888.00 2007-10-20 06:30:14.403 293 18196.63 13.32 52658.75 88888.00 2007-10-20 06:30:14.903 293 18196.56 13.32 52658.75 88888.00 2007-10-20 06:30:15.403 293 18196.50 13.35 52658.84 88888.00 2007-10-20 06:30:15.903 293 18196.41 13.35 52658.75 88888.00 2007-10-20 06:30:16.403 293 18196.32 13.39 52658.82 88888.00 2007-10-20 06:30:16.903 293 18196.34 13.31 52658.86 88888.00 2007-10-20 06:30:17.403 293 18196.37 13.27 52658.86 88888.00 2007-10-20 06:30:17.903 293 18196.41 13.30 52658.86 88888.00 2007-10-20 06:30:18.403 293 18196.48 13.33 52658.81 88888.00 2007-10-20 06:30:18.903 293 18196.59 13.28 52658.94 88888.00 2007-10-20 06:30:19.403 293 18196.74 13.28 52658.97 88888.00 2007-10-20 06:30:19.903 293 18196.83 13.31 52658.86 88888.00 2007-10-20 06:30:20.403 293 18196.99 13.30 52658.86 88888.00 2007-10-20 06:30:20.903 293 18197.01 13.40 52658.96 88888.00 2007-10-20 06:30:21.403 293 18196.88 13.46 52659.08 88888.00 2007-10-20 06:30:21.903 293 18197.10 13.44 52659.13 88888.00 2007-10-20 06:30:22.403 293 18197.16 13.39 52659.13 88888.00 2007-10-20 06:30:22.903 293 18197.23 13.45 52659.10 88888.00 2007-10-20 06:30:23.403 293 18197.17 13.57 52659.10 88888.00 2007-10-20 06:30:23.903 293 18197.44 13.62 52659.15 88888.00 2007-10-20 06:30:24.403 293 18197.64 13.65 52659.14 88888.00 2007-10-20 06:30:24.903 293 18197.53 13.66 52659.10 88888.00 2007-10-20 06:30:25.403 293 18197.30 13.66 52659.13 88888.00 2007-10-20 06:30:25.903 293 18197.27 13.68 52659.17 88888.00 2007-10-20 06:30:26.403 293 18197.28 13.65 52659.23 88888.00 2007-10-20 06:30:26.903 293 18197.18 13.65 52659.34 88888.00 2007-10-20 06:30:27.403 293 18197.13 13.62 52659.27 88888.00 2007-10-20 06:30:27.903 293 18197.03 13.61 52659.24 88888.00 2007-10-20 06:30:28.403 293 18196.87 13.66 52659.28 88888.00 2007-10-20 06:30:28.903 293 18196.80 13.69 52659.14 88888.00 2007-10-20 06:30:29.403 293 18196.70 13.72 52659.19 88888.00 2007-10-20 06:30:29.903 293 18196.64 13.71 52659.26 88888.00 2007-10-20 06:30:30.403 293 18196.61 13.72 52659.29 88888.00 2007-10-20 06:30:30.903 293 18196.56 13.69 52659.20 88888.00 2007-10-20 06:30:31.403 293 18196.43 13.68 52659.08 88888.00 2007-10-20 06:30:31.903 293 18196.26 13.74 52659.07 88888.00 2007-10-20 06:30:32.403 293 18196.08 13.71 52659.05 88888.00 2007-10-20 06:30:32.903 293 18195.92 13.65 52659.12 88888.00 2007-10-20 06:30:33.403 293 18195.82 13.57 52659.14 88888.00 2007-10-20 06:30:33.903 293 18195.68 13.54 52659.12 88888.00 2007-10-20 06:30:34.403 293 18195.62 13.60 52659.03 88888.00 2007-10-20 06:30:34.903 293 18195.54 13.57 52658.98 88888.00 2007-10-20 06:30:35.403 293 18195.47 13.48 52659.03 88888.00 2007-10-20 06:30:35.903 293 18195.51 13.45 52659.04 88888.00 2007-10-20 06:30:36.403 293 18195.53 13.46 52659.03 88888.00 2007-10-20 06:30:36.903 293 18195.44 13.42 52659.03 88888.00 2007-10-20 06:30:37.403 293 18195.34 13.40 52658.96 88888.00 2007-10-20 06:30:37.903 293 18195.16 13.44 52658.84 88888.00 2007-10-20 06:30:38.403 293 18195.13 13.43 52658.88 88888.00 2007-10-20 06:30:38.903 293 18195.14 13.45 52658.96 88888.00 2007-10-20 06:30:39.403 293 18195.13 13.42 52658.76 88888.00 2007-10-20 06:30:39.903 293 18194.99 13.49 52658.58 88888.00 2007-10-20 06:30:40.403 293 18194.91 13.42 52658.53 88888.00 2007-10-20 06:30:40.903 293 18194.91 13.35 52658.53 88888.00 2007-10-20 06:30:41.403 293 18194.68 13.29 52658.32 88888.00 2007-10-20 06:30:41.903 293 18194.85 13.31 52658.22 88888.00 2007-10-20 06:30:42.403 293 18195.01 13.25 52658.23 88888.00 2007-10-20 06:30:42.903 293 18195.11 13.28 52658.21 88888.00 2007-10-20 06:30:43.403 293 18194.93 13.28 52658.20 88888.00 2007-10-20 06:30:43.903 293 18195.00 13.31 52658.15 88888.00 2007-10-20 06:30:44.403 293 18195.16 13.32 52658.17 88888.00 2007-10-20 06:30:44.903 293 18195.08 13.25 52658.16 88888.00 2007-10-20 06:30:45.403 293 18195.09 13.19 52658.16 88888.00 2007-10-20 06:30:45.903 293 18195.11 13.19 52658.20 88888.00 2007-10-20 06:30:46.403 293 18195.20 13.19 52658.24 88888.00 2007-10-20 06:30:46.903 293 18195.36 13.22 52658.19 88888.00 2007-10-20 06:30:47.403 293 18195.47 13.19 52657.99 88888.00 2007-10-20 06:30:47.903 293 18195.75 13.15 52657.99 88888.00 2007-10-20 06:30:48.403 293 18195.92 13.15 52658.01 88888.00 2007-10-20 06:30:48.903 293 18195.83 13.22 52657.98 88888.00 2007-10-20 06:30:49.403 293 18195.94 13.15 52658.00 88888.00 2007-10-20 06:30:49.903 293 18195.84 13.10 52657.97 88888.00 2007-10-20 06:30:50.403 293 18195.77 13.07 52658.00 88888.00 2007-10-20 06:30:50.903 293 18195.79 13.07 52658.05 88888.00 2007-10-20 06:30:51.403 293 18195.98 13.09 52658.06 88888.00 2007-10-20 06:30:51.903 293 18196.04 13.02 52657.96 88888.00 2007-10-20 06:30:52.403 293 18195.85 12.96 52657.97 88888.00 2007-10-20 06:30:52.903 293 18195.79 12.94 52657.94 88888.00 2007-10-20 06:30:53.403 293 18195.76 12.91 52657.89 88888.00 2007-10-20 06:30:53.903 293 18196.11 12.98 52657.91 88888.00 2007-10-20 06:30:54.403 293 18196.16 12.94 52657.91 88888.00 2007-10-20 06:30:54.903 293 18196.11 12.90 52657.91 88888.00 2007-10-20 06:30:55.403 293 18196.09 12.86 52657.97 88888.00 2007-10-20 06:30:55.903 293 18196.11 12.85 52658.03 88888.00 2007-10-20 06:30:56.403 293 18196.14 12.84 52657.96 88888.00 2007-10-20 06:30:56.903 293 18196.04 12.79 52657.97 88888.00 2007-10-20 06:30:57.403 293 18196.11 12.74 52657.96 88888.00 2007-10-20 06:30:57.903 293 18196.16 12.76 52657.84 88888.00 2007-10-20 06:30:58.403 293 18196.25 12.75 52657.87 88888.00 2007-10-20 06:30:58.903 293 18196.26 12.69 52657.86 88888.00 2007-10-20 06:30:59.403 293 18196.16 12.70 52657.84 88888.00 2007-10-20 06:30:59.903 293 18196.16 12.62 52657.85 88888.00 2007-10-20 06:31:00.403 293 18196.12 12.56 52657.96 88888.00 2007-10-20 06:31:00.903 293 18196.11 12.57 52658.01 88888.00 2007-10-20 06:31:01.403 293 18196.26 12.58 52658.06 88888.00 2007-10-20 06:31:01.903 293 18196.37 12.51 52657.95 88888.00 2007-10-20 06:31:02.403 293 18196.36 12.56 52657.82 88888.00 2007-10-20 06:31:02.903 293 18196.43 12.48 52657.77 88888.00 2007-10-20 06:31:03.403 293 18196.43 12.49 52657.87 88888.00 2007-10-20 06:31:03.903 293 18196.50 12.45 52657.96 88888.00 2007-10-20 06:31:04.403 293 18196.56 12.34 52658.05 88888.00 2007-10-20 06:31:04.903 293 18196.65 12.30 52658.11 88888.00 2007-10-20 06:31:05.403 293 18196.70 12.30 52658.08 88888.00 2007-10-20 06:31:05.903 293 18196.55 12.35 52658.04 88888.00 2007-10-20 06:31:06.403 293 18196.55 12.36 52658.09 88888.00 2007-10-20 06:31:06.903 293 18196.56 12.39 52658.17 88888.00 2007-10-20 06:31:07.403 293 18196.50 12.39 52658.19 88888.00 2007-10-20 06:31:07.903 293 18196.37 12.33 52658.18 88888.00 2007-10-20 06:31:08.403 293 18196.44 12.29 52658.19 88888.00 2007-10-20 06:31:08.903 293 18196.53 12.24 52658.04 88888.00 2007-10-20 06:31:09.403 293 18196.55 12.22 52657.96 88888.00 2007-10-20 06:31:09.903 293 18196.45 12.14 52658.04 88888.00 2007-10-20 06:31:10.403 293 18196.41 12.21 52658.03 88888.00 2007-10-20 06:31:10.903 293 18196.52 12.22 52658.06 88888.00 2007-10-20 06:31:11.403 293 18196.87 12.12 52658.16 88888.00 2007-10-20 06:31:11.903 293 18196.62 12.09 52658.22 88888.00 2007-10-20 06:31:12.403 293 18196.42 12.06 52658.32 88888.00 2007-10-20 06:31:12.903 293 18196.39 12.11 52658.31 88888.00 2007-10-20 06:31:13.403 293 18196.44 12.08 52658.13 88888.00 2007-10-20 06:31:13.903 293 18196.29 12.03 52658.09 88888.00 2007-10-20 06:31:14.403 293 18196.23 12.06 52658.12 88888.00 2007-10-20 06:31:14.903 293 18196.26 12.14 52658.05 88888.00 2007-10-20 06:31:15.403 293 18196.40 12.10 52658.13 88888.00 2007-10-20 06:31:15.903 293 18196.27 12.03 52658.10 88888.00 2007-10-20 06:31:16.403 293 18196.26 12.11 52658.00 88888.00 2007-10-20 06:31:16.903 293 18196.16 12.16 52658.09 88888.00 2007-10-20 06:31:17.403 293 18196.09 12.19 52658.21 88888.00 2007-10-20 06:31:17.903 293 18196.12 12.20 52658.22 88888.00 2007-10-20 06:31:18.403 293 18196.12 12.22 52658.22 88888.00 2007-10-20 06:31:18.903 293 18196.09 12.25 52658.21 88888.00 2007-10-20 06:31:19.403 293 18195.98 12.26 52658.27 88888.00 2007-10-20 06:31:19.903 293 18195.78 12.20 52658.15 88888.00 2007-10-20 06:31:20.403 293 18195.69 12.25 52658.18 88888.00 2007-10-20 06:31:20.903 293 18195.78 12.29 52658.19 88888.00 2007-10-20 06:31:21.403 293 18195.88 12.33 52658.26 88888.00 2007-10-20 06:31:21.903 293 18195.82 12.37 52658.41 88888.00 2007-10-20 06:31:22.403 293 18195.67 12.38 52658.45 88888.00 2007-10-20 06:31:22.903 293 18195.66 12.39 52658.32 88888.00 2007-10-20 06:31:23.403 293 18195.65 12.42 52658.22 88888.00 2007-10-20 06:31:23.903 293 18195.55 12.44 52658.30 88888.00 2007-10-20 06:31:24.403 293 18195.40 12.35 52658.41 88888.00 2007-10-20 06:31:24.903 293 18195.51 12.29 52658.30 88888.00 2007-10-20 06:31:25.403 293 18195.41 12.22 52658.33 88888.00 2007-10-20 06:31:25.903 293 18195.46 12.27 52658.40 88888.00 2007-10-20 06:31:26.403 293 18195.43 12.39 52658.38 88888.00 2007-10-20 06:31:26.903 293 18195.40 12.46 52658.34 88888.00 2007-10-20 06:31:27.403 293 18195.36 12.44 52658.49 88888.00 2007-10-20 06:31:27.903 293 18195.35 12.52 52658.39 88888.00 2007-10-20 06:31:28.403 293 18195.38 12.53 52658.41 88888.00 2007-10-20 06:31:28.903 293 18195.47 12.56 52658.51 88888.00 2007-10-20 06:31:29.403 293 18195.64 12.58 52658.51 88888.00 2007-10-20 06:31:29.903 293 18195.45 12.61 52658.50 88888.00 2007-10-20 06:31:30.403 293 18195.18 12.72 52658.46 88888.00 2007-10-20 06:31:30.903 293 18195.57 12.84 52658.44 88888.00 2007-10-20 06:31:31.403 293 18195.78 12.89 52658.56 88888.00 2007-10-20 06:31:31.903 293 18195.79 12.89 52658.63 88888.00 2007-10-20 06:31:32.403 293 18195.67 12.76 52658.64 88888.00 2007-10-20 06:31:32.903 293 18195.42 12.68 52658.62 88888.00 2007-10-20 06:31:33.403 293 18195.34 12.57 52658.54 88888.00 2007-10-20 06:31:33.903 293 18195.35 12.56 52658.46 88888.00 2007-10-20 06:31:34.403 293 18195.29 12.52 52658.45 88888.00 2007-10-20 06:31:34.903 293 18195.16 12.44 52658.47 88888.00 2007-10-20 06:31:35.403 293 18195.24 12.42 52658.44 88888.00 2007-10-20 06:31:35.903 293 18195.49 12.43 52658.47 88888.00 2007-10-20 06:31:36.403 293 18195.46 12.36 52658.51 88888.00 2007-10-20 06:31:36.903 293 18195.40 12.34 52658.51 88888.00 2007-10-20 06:31:37.403 293 18195.42 12.43 52658.53 88888.00 2007-10-20 06:31:37.903 293 18195.53 12.41 52658.46 88888.00 2007-10-20 06:31:38.403 293 18195.64 12.41 52658.54 88888.00 2007-10-20 06:31:38.903 293 18195.77 12.33 52658.55 88888.00 2007-10-20 06:31:39.403 293 18195.76 12.30 52658.45 88888.00 2007-10-20 06:31:39.903 293 18195.62 12.23 52658.35 88888.00 2007-10-20 06:31:40.403 293 18195.56 12.24 52658.41 88888.00 2007-10-20 06:31:40.903 293 18195.54 12.22 52658.39 88888.00 2007-10-20 06:31:41.403 293 18195.40 12.21 52658.35 88888.00 2007-10-20 06:31:41.903 293 18195.40 12.20 52658.42 88888.00 2007-10-20 06:31:42.403 293 18195.46 12.15 52658.44 88888.00 2007-10-20 06:31:42.903 293 18195.45 12.15 52658.43 88888.00 2007-10-20 06:31:43.403 293 18195.52 12.09 52658.54 88888.00 2007-10-20 06:31:43.903 293 18195.47 11.97 52658.59 88888.00 2007-10-20 06:31:44.403 293 18195.38 11.88 52658.54 88888.00 2007-10-20 06:31:44.903 293 18195.28 11.92 52658.38 88888.00 2007-10-20 06:31:45.403 293 18194.89 11.87 52658.55 88888.00 2007-10-20 06:31:45.903 293 18195.04 11.88 52658.62 88888.00 2007-10-20 06:31:46.403 293 18195.17 11.75 52658.55 88888.00 2007-10-20 06:31:46.903 293 18195.07 11.74 52658.50 88888.00 2007-10-20 06:31:47.403 293 18195.12 11.71 52658.51 88888.00 2007-10-20 06:31:47.903 293 18195.07 11.68 52658.57 88888.00 2007-10-20 06:31:48.403 293 18195.04 11.71 52658.53 88888.00 2007-10-20 06:31:48.903 293 18195.13 11.67 52658.49 88888.00 2007-10-20 06:31:49.403 293 18195.27 11.63 52658.40 88888.00 2007-10-20 06:31:49.903 293 18194.93 11.53 52658.29 88888.00 2007-10-20 06:31:50.403 293 18194.93 11.52 52658.27 88888.00 2007-10-20 06:31:50.903 293 18195.06 11.55 52658.26 88888.00 2007-10-20 06:31:51.403 293 18195.19 11.55 52658.21 88888.00 2007-10-20 06:31:51.903 293 18195.13 11.48 52658.09 88888.00 2007-10-20 06:31:52.403 293 18195.10 11.46 52658.11 88888.00 2007-10-20 06:31:52.903 293 18195.30 11.40 52658.11 88888.00 2007-10-20 06:31:53.403 293 18195.43 11.33 52658.16 88888.00 2007-10-20 06:31:53.903 293 18195.62 11.36 52658.26 88888.00 2007-10-20 06:31:54.403 293 18195.71 11.43 52658.31 88888.00 2007-10-20 06:31:54.903 293 18195.77 11.35 52658.31 88888.00 2007-10-20 06:31:55.403 293 18195.86 11.35 52658.40 88888.00 2007-10-20 06:31:55.903 293 18195.84 11.37 52658.50 88888.00 2007-10-20 06:31:56.403 293 18195.95 11.43 52658.64 88888.00 2007-10-20 06:31:56.903 293 18195.76 11.48 52658.61 88888.00 2007-10-20 06:31:57.403 293 18195.87 11.39 52658.56 88888.00 2007-10-20 06:31:57.903 293 18196.04 11.47 52658.43 88888.00 2007-10-20 06:31:58.403 293 18195.90 11.51 52658.42 88888.00 2007-10-20 06:31:58.903 293 18195.98 11.49 52658.57 88888.00 2007-10-20 06:31:59.403 293 18196.15 11.52 52658.70 88888.00 2007-10-20 06:31:59.903 293 18196.17 11.53 52658.70 88888.00 2007-10-20 06:32:00.403 293 18196.08 11.58 52658.76 88888.00 2007-10-20 06:32:00.903 293 18195.98 11.64 52658.70 88888.00 2007-10-20 06:32:01.403 293 18196.03 11.75 52658.79 88888.00 2007-10-20 06:32:01.903 293 18196.11 11.86 52658.85 88888.00 2007-10-20 06:32:02.403 293 18196.12 11.87 52658.90 88888.00 2007-10-20 06:32:02.903 293 18196.16 11.82 52658.89 88888.00 2007-10-20 06:32:03.403 293 18196.27 11.91 52658.92 88888.00 2007-10-20 06:32:03.903 293 18196.20 12.00 52659.02 88888.00 2007-10-20 06:32:04.403 293 18196.19 12.05 52658.99 88888.00 2007-10-20 06:32:04.903 293 18196.08 12.11 52658.93 88888.00 2007-10-20 06:32:05.403 293 18195.80 12.15 52658.89 88888.00 2007-10-20 06:32:05.903 293 18195.76 12.13 52658.85 88888.00 2007-10-20 06:32:06.403 293 18195.78 12.10 52658.87 88888.00 2007-10-20 06:32:06.903 293 18195.64 12.07 52658.92 88888.00 2007-10-20 06:32:07.403 293 18195.50 12.08 52658.87 88888.00 2007-10-20 06:32:07.903 293 18195.36 12.00 52658.94 88888.00 2007-10-20 06:32:08.403 293 18195.33 11.95 52658.92 88888.00 2007-10-20 06:32:08.903 293 18195.20 11.95 52658.80 88888.00 2007-10-20 06:32:09.403 293 18195.09 11.87 52658.78 88888.00 2007-10-20 06:32:09.903 293 18194.90 11.87 52658.84 88888.00 2007-10-20 06:32:10.403 293 18194.84 11.84 52658.82 88888.00 2007-10-20 06:32:10.903 293 18194.79 11.84 52658.69 88888.00 2007-10-20 06:32:11.403 293 18194.70 11.77 52658.61 88888.00 2007-10-20 06:32:11.903 293 18194.64 11.77 52658.61 88888.00 2007-10-20 06:32:12.403 293 18194.47 11.76 52658.54 88888.00 2007-10-20 06:32:12.903 293 18194.43 11.79 52658.42 88888.00 2007-10-20 06:32:13.403 293 18194.41 11.71 52658.44 88888.00 2007-10-20 06:32:13.903 293 18194.37 11.67 52658.43 88888.00 2007-10-20 06:32:14.403 293 18194.35 11.63 52658.46 88888.00 2007-10-20 06:32:14.903 293 18194.26 11.60 52658.50 88888.00 2007-10-20 06:32:15.403 293 18194.26 11.60 52658.47 88888.00 2007-10-20 06:32:15.903 293 18194.33 11.59 52658.35 88888.00 2007-10-20 06:32:16.403 293 18194.42 11.59 52658.27 88888.00 2007-10-20 06:32:16.903 293 18194.52 11.57 52658.27 88888.00 2007-10-20 06:32:17.403 293 18194.56 11.52 52658.39 88888.00 2007-10-20 06:32:17.903 293 18194.37 11.51 52658.40 88888.00 2007-10-20 06:32:18.403 293 18194.26 11.42 52658.52 88888.00 2007-10-20 06:32:18.903 293 18194.30 11.38 52658.49 88888.00 2007-10-20 06:32:19.403 293 18194.37 11.36 52658.57 88888.00 2007-10-20 06:32:19.903 293 18194.47 11.29 52658.68 88888.00 2007-10-20 06:32:20.403 293 18194.65 11.30 52658.66 88888.00 2007-10-20 06:32:20.903 293 18194.89 11.40 52658.58 88888.00 2007-10-20 06:32:21.403 293 18194.95 11.40 52658.47 88888.00 2007-10-20 06:32:21.903 293 18194.92 11.43 52658.32 88888.00 2007-10-20 06:32:22.403 293 18194.92 11.37 52658.49 88888.00 2007-10-20 06:32:22.903 293 18195.01 11.33 52658.44 88888.00 2007-10-20 06:32:23.403 293 18195.10 11.36 52658.33 88888.00 2007-10-20 06:32:23.903 293 18195.22 11.40 52658.46 88888.00 2007-10-20 06:32:24.403 293 18195.35 11.42 52658.65 88888.00 2007-10-20 06:32:24.903 293 18195.23 11.46 52658.61 88888.00 2007-10-20 06:32:25.403 293 18195.40 11.41 52658.56 88888.00 2007-10-20 06:32:25.903 293 18195.57 11.43 52658.69 88888.00 2007-10-20 06:32:26.403 293 18195.44 11.47 52658.65 88888.00 2007-10-20 06:32:26.903 293 18195.35 11.41 52658.67 88888.00 2007-10-20 06:32:27.403 293 18195.41 11.44 52658.75 88888.00 2007-10-20 06:32:27.903 293 18195.38 11.44 52658.71 88888.00 2007-10-20 06:32:28.403 293 18195.32 11.41 52658.87 88888.00 2007-10-20 06:32:28.903 293 18195.40 11.33 52658.98 88888.00 2007-10-20 06:32:29.403 293 18195.35 11.34 52658.88 88888.00 2007-10-20 06:32:29.903 293 18195.20 11.32 52658.67 88888.00 2007-10-20 06:32:30.403 293 18195.11 11.27 52658.50 88888.00 2007-10-20 06:32:30.903 293 18195.32 11.35 52658.62 88888.00 2007-10-20 06:32:31.403 293 18195.41 11.34 52658.59 88888.00 2007-10-20 06:32:31.903 293 18195.28 11.37 52658.54 88888.00 2007-10-20 06:32:32.403 293 18195.13 11.33 52658.49 88888.00 2007-10-20 06:32:32.903 293 18195.07 11.25 52658.56 88888.00 2007-10-20 06:32:33.403 293 18195.18 11.14 52658.58 88888.00 2007-10-20 06:32:33.903 293 18195.10 11.16 52658.56 88888.00 2007-10-20 06:32:34.403 293 18195.06 11.21 52658.53 88888.00 2007-10-20 06:32:34.903 293 18194.99 11.20 52658.47 88888.00 2007-10-20 06:32:35.403 293 18194.81 11.20 52658.54 88888.00 2007-10-20 06:32:35.903 293 18194.75 11.26 52658.66 88888.00 2007-10-20 06:32:36.403 293 18194.76 11.26 52658.71 88888.00 2007-10-20 06:32:36.903 293 18194.73 11.12 52658.75 88888.00 2007-10-20 06:32:37.403 293 18194.75 11.06 52658.79 88888.00 2007-10-20 06:32:37.903 293 18194.78 11.07 52658.71 88888.00 2007-10-20 06:32:38.403 293 18194.81 11.15 52658.71 88888.00 2007-10-20 06:32:38.903 293 18194.76 11.18 52658.65 88888.00 2007-10-20 06:32:39.403 293 18194.78 11.18 52658.64 88888.00 2007-10-20 06:32:39.903 293 18194.79 11.11 52658.64 88888.00 2007-10-20 06:32:40.403 293 18194.57 11.06 52658.58 88888.00 2007-10-20 06:32:40.903 293 18194.41 11.02 52658.58 88888.00 2007-10-20 06:32:41.403 293 18194.59 11.06 52658.57 88888.00 2007-10-20 06:32:41.903 293 18194.68 11.00 52658.56 88888.00 2007-10-20 06:32:42.403 293 18194.54 10.94 52658.56 88888.00 2007-10-20 06:32:42.903 293 18194.32 10.93 52658.59 88888.00 2007-10-20 06:32:43.403 293 18194.26 10.90 52658.57 88888.00 2007-10-20 06:32:43.903 293 18194.49 10.91 52658.67 88888.00 2007-10-20 06:32:44.403 293 18194.59 10.79 52658.78 88888.00 2007-10-20 06:32:44.903 293 18194.33 10.76 52658.74 88888.00 2007-10-20 06:32:45.400 293 18194.31 10.75 52658.68 88888.00 2007-10-20 06:32:45.900 293 18194.25 10.71 52658.61 88888.00 2007-10-20 06:32:46.400 293 18194.15 10.72 52658.64 88888.00 2007-10-20 06:32:46.900 293 18194.14 10.65 52658.58 88888.00 2007-10-20 06:32:47.400 293 18194.28 10.54 52658.51 88888.00 2007-10-20 06:32:47.900 293 18194.19 10.46 52658.45 88888.00 2007-10-20 06:32:48.400 293 18194.13 10.38 52658.27 88888.00 2007-10-20 06:32:48.900 293 18194.17 10.38 52658.27 88888.00 2007-10-20 06:32:49.400 293 18194.28 10.36 52658.24 88888.00 2007-10-20 06:32:49.900 293 18194.26 10.37 52658.32 88888.00 2007-10-20 06:32:50.400 293 18194.23 10.38 52658.40 88888.00 2007-10-20 06:32:50.900 293 18194.20 10.42 52658.30 88888.00 2007-10-20 06:32:51.400 293 18194.23 10.39 52658.31 88888.00 2007-10-20 06:32:51.900 293 18194.38 10.41 52658.40 88888.00 2007-10-20 06:32:52.400 293 18194.36 10.43 52658.42 88888.00 2007-10-20 06:32:52.900 293 18194.43 10.45 52658.41 88888.00 2007-10-20 06:32:53.400 293 18194.52 10.41 52658.40 88888.00 2007-10-20 06:32:53.900 293 18194.51 10.40 52658.42 88888.00 2007-10-20 06:32:54.400 293 18194.59 10.37 52658.39 88888.00 2007-10-20 06:32:54.900 293 18194.65 10.32 52658.38 88888.00 2007-10-20 06:32:55.400 293 18194.66 10.29 52658.42 88888.00 2007-10-20 06:32:55.900 293 18194.59 10.28 52658.40 88888.00 2007-10-20 06:32:56.400 293 18194.59 10.39 52658.51 88888.00 2007-10-20 06:32:56.900 293 18194.56 10.40 52658.53 88888.00 2007-10-20 06:32:57.400 293 18194.47 10.44 52658.39 88888.00 2007-10-20 06:32:57.900 293 18194.44 10.45 52658.33 88888.00 2007-10-20 06:32:58.400 293 18194.46 10.42 52658.42 88888.00 2007-10-20 06:32:58.900 293 18194.42 10.32 52658.45 88888.00 2007-10-20 06:32:59.400 293 18194.42 10.24 52658.38 88888.00 2007-10-20 06:32:59.900 293 18194.45 10.21 52658.42 88888.00 2007-10-20 06:33:00.400 293 18194.31 10.35 52658.41 88888.00 2007-10-20 06:33:00.900 293 18194.33 10.42 52658.40 88888.00 2007-10-20 06:33:01.400 293 18194.26 10.40 52658.27 88888.00 2007-10-20 06:33:01.900 293 18194.32 10.46 52658.16 88888.00 2007-10-20 06:33:02.400 293 18194.22 10.47 52658.20 88888.00 2007-10-20 06:33:02.900 293 18194.17 10.53 52658.27 88888.00 2007-10-20 06:33:03.400 293 18194.30 10.61 52658.31 88888.00 2007-10-20 06:33:03.900 293 18194.28 10.56 52658.34 88888.00 2007-10-20 06:33:04.400 293 18194.28 10.52 52658.36 88888.00 2007-10-20 06:33:04.900 293 18194.16 10.53 52658.34 88888.00 2007-10-20 06:33:05.400 293 18194.08 10.56 52658.32 88888.00 2007-10-20 06:33:05.900 293 18194.12 10.60 52658.31 88888.00 2007-10-20 06:33:06.400 293 18194.11 10.60 52658.31 88888.00 2007-10-20 06:33:06.900 293 18194.10 10.60 52658.34 88888.00 2007-10-20 06:33:07.400 293 18194.02 10.57 52658.35 88888.00 2007-10-20 06:33:07.900 293 18194.10 10.58 52658.46 88888.00 2007-10-20 06:33:08.400 293 18194.01 10.56 52658.46 88888.00 2007-10-20 06:33:08.900 293 18193.84 10.53 52658.39 88888.00 2007-10-20 06:33:09.400 293 18193.71 10.56 52658.35 88888.00 2007-10-20 06:33:09.900 293 18193.67 10.64 52658.31 88888.00 2007-10-20 06:33:10.400 293 18193.60 10.63 52658.39 88888.00 2007-10-20 06:33:10.900 293 18193.54 10.56 52658.47 88888.00 2007-10-20 06:33:11.400 293 18193.32 10.68 52658.35 88888.00 2007-10-20 06:33:11.900 293 18193.15 10.67 52658.35 88888.00 2007-10-20 06:33:12.400 293 18193.17 10.52 52658.32 88888.00 2007-10-20 06:33:12.900 293 18193.11 10.42 52658.18 88888.00 2007-10-20 06:33:13.400 293 18192.95 10.47 52658.06 88888.00 2007-10-20 06:33:13.900 293 18192.85 10.43 52658.11 88888.00 2007-10-20 06:33:14.400 293 18192.71 10.40 52658.19 88888.00 2007-10-20 06:33:14.900 293 18192.53 10.37 52658.15 88888.00 2007-10-20 06:33:15.400 293 18192.36 10.33 52658.05 88888.00 2007-10-20 06:33:15.900 293 18192.38 10.37 52658.05 88888.00 2007-10-20 06:33:16.400 293 18192.41 10.28 52658.13 88888.00 2007-10-20 06:33:16.900 293 18192.50 10.28 52658.24 88888.00 2007-10-20 06:33:17.400 293 18192.41 10.28 52658.21 88888.00 2007-10-20 06:33:17.900 293 18192.38 10.27 52658.18 88888.00 2007-10-20 06:33:18.400 293 18192.26 10.12 52658.09 88888.00 2007-10-20 06:33:18.900 293 18192.23 10.09 52657.99 88888.00 2007-10-20 06:33:19.400 293 18192.28 10.16 52657.98 88888.00 2007-10-20 06:33:19.900 293 18192.38 10.20 52658.04 88888.00 2007-10-20 06:33:20.400 293 18192.38 10.09 52658.12 88888.00 2007-10-20 06:33:20.900 293 18192.27 10.06 52657.91 88888.00 2007-10-20 06:33:21.400 293 18192.18 10.05 52657.74 88888.00 2007-10-20 06:33:21.900 293 18192.14 9.98 52657.73 88888.00 2007-10-20 06:33:22.400 293 18192.10 9.87 52657.86 88888.00 2007-10-20 06:33:22.900 293 18192.05 9.84 52657.92 88888.00 2007-10-20 06:33:23.400 293 18192.09 9.80 52657.87 88888.00 2007-10-20 06:33:23.900 293 18192.12 9.77 52657.81 88888.00 2007-10-20 06:33:24.400 293 18192.14 9.76 52657.75 88888.00 2007-10-20 06:33:24.900 293 18192.03 9.77 52657.69 88888.00 2007-10-20 06:33:25.400 293 18192.05 9.78 52657.57 88888.00 2007-10-20 06:33:25.900 293 18192.06 9.74 52657.51 88888.00 2007-10-20 06:33:26.400 293 18192.06 9.54 52657.61 88888.00 2007-10-20 06:33:26.900 293 18192.03 9.43 52657.47 88888.00 2007-10-20 06:33:27.400 293 18192.13 9.38 52657.52 88888.00 2007-10-20 06:33:27.900 293 18192.09 9.46 52657.57 88888.00 2007-10-20 06:33:28.400 293 18192.10 9.45 52657.36 88888.00 2007-10-20 06:33:28.900 293 18192.16 9.42 52657.24 88888.00 2007-10-20 06:33:29.400 293 18192.14 9.35 52657.26 88888.00 2007-10-20 06:33:29.900 293 18192.05 9.36 52657.22 88888.00 2007-10-20 06:33:30.400 293 18192.10 9.36 52657.35 88888.00 2007-10-20 06:33:30.900 293 18192.12 9.40 52657.41 88888.00 2007-10-20 06:33:31.400 293 18192.14 9.35 52657.23 88888.00 2007-10-20 06:33:31.900 293 18192.09 9.36 52657.23 88888.00 2007-10-20 06:33:32.400 293 18192.06 9.30 52657.16 88888.00 2007-10-20 06:33:32.900 293 18192.15 9.24 52657.05 88888.00 2007-10-20 06:33:33.400 293 18192.26 9.15 52657.03 88888.00 2007-10-20 06:33:33.900 293 18192.09 9.16 52656.96 88888.00 2007-10-20 06:33:34.400 293 18191.97 9.06 52656.97 88888.00 2007-10-20 06:33:34.900 293 18192.07 9.06 52657.02 88888.00 2007-10-20 06:33:35.400 293 18192.09 9.02 52657.16 88888.00 2007-10-20 06:33:35.900 293 18192.08 9.05 52657.11 88888.00 2007-10-20 06:33:36.400 293 18192.15 9.08 52657.16 88888.00 2007-10-20 06:33:36.900 293 18192.20 9.00 52657.17 88888.00 2007-10-20 06:33:37.400 293 18192.19 8.96 52657.22 88888.00 2007-10-20 06:33:37.900 293 18192.16 8.94 52657.06 88888.00 2007-10-20 06:33:38.400 293 18192.12 8.94 52657.00 88888.00 2007-10-20 06:33:38.900 293 18192.09 8.90 52656.96 88888.00 2007-10-20 06:33:39.400 293 18192.14 8.81 52656.95 88888.00 2007-10-20 06:33:39.900 293 18192.21 8.78 52656.83 88888.00 2007-10-20 06:33:40.400 293 18192.24 8.75 52656.85 88888.00 2007-10-20 06:33:40.900 293 18192.35 8.74 52656.96 88888.00 2007-10-20 06:33:41.400 293 18192.47 8.72 52656.92 88888.00 2007-10-20 06:33:41.900 293 18192.34 8.74 52656.92 88888.00 2007-10-20 06:33:42.400 293 18192.32 8.71 52656.91 88888.00 2007-10-20 06:33:42.900 293 18192.39 8.67 52656.88 88888.00 2007-10-20 06:33:43.400 293 18192.41 8.63 52656.90 88888.00 2007-10-20 06:33:43.900 293 18192.47 8.64 52656.88 88888.00 2007-10-20 06:33:44.400 293 18192.29 8.56 52656.71 88888.00 2007-10-20 06:33:44.900 293 18192.32 8.46 52656.72 88888.00 2007-10-20 06:33:45.400 293 18192.23 8.39 52656.80 88888.00 2007-10-20 06:33:45.900 293 18192.16 8.34 52656.93 88888.00 2007-10-20 06:33:46.400 293 18192.06 8.36 52656.87 88888.00 2007-10-20 06:33:46.900 293 18191.99 8.36 52656.76 88888.00 2007-10-20 06:33:47.400 293 18191.98 8.46 52656.82 88888.00 2007-10-20 06:33:47.900 293 18192.03 8.49 52656.81 88888.00 2007-10-20 06:33:48.400 293 18192.04 8.52 52656.83 88888.00 2007-10-20 06:33:48.900 293 18191.97 8.48 52656.88 88888.00 2007-10-20 06:33:49.400 293 18191.89 8.41 52656.78 88888.00 2007-10-20 06:33:49.900 293 18191.77 8.44 52656.76 88888.00 2007-10-20 06:33:50.400 293 18191.71 8.53 52656.76 88888.00 2007-10-20 06:33:50.900 293 18191.56 8.54 52656.81 88888.00 2007-10-20 06:33:51.400 293 18191.66 8.48 52656.80 88888.00 2007-10-20 06:33:51.900 293 18191.54 8.46 52656.82 88888.00 2007-10-20 06:33:52.400 293 18191.53 8.41 52656.91 88888.00 2007-10-20 06:33:52.900 293 18191.61 8.34 52656.90 88888.00 2007-10-20 06:33:53.400 293 18191.33 8.30 52656.91 88888.00 2007-10-20 06:33:53.900 293 18191.19 8.22 52656.84 88888.00 2007-10-20 06:33:54.400 293 18191.17 8.25 52656.87 88888.00 2007-10-20 06:33:54.900 293 18191.17 8.22 52656.90 88888.00 2007-10-20 06:33:55.400 293 18191.15 8.15 52657.00 88888.00 2007-10-20 06:33:55.900 293 18190.89 8.12 52657.07 88888.00 2007-10-20 06:33:56.400 293 18190.79 8.12 52657.08 88888.00 2007-10-20 06:33:56.900 293 18190.66 8.11 52657.04 88888.00 2007-10-20 06:33:57.400 293 18190.58 8.12 52656.99 88888.00 2007-10-20 06:33:57.900 293 18190.79 8.12 52656.82 88888.00 2007-10-20 06:33:58.400 293 18190.66 8.07 52656.67 88888.00 2007-10-20 06:33:58.900 293 18190.56 8.13 52656.73 88888.00 2007-10-20 06:33:59.400 293 18190.65 8.21 52656.76 88888.00 2007-10-20 06:33:59.900 293 18190.64 8.20 52656.72 88888.00 2007-10-20 06:34:00.400 293 18190.60 8.16 52656.65 88888.00 2007-10-20 06:34:00.900 293 18190.66 8.11 52656.61 88888.00 2007-10-20 06:34:01.400 293 18190.51 8.11 52656.56 88888.00 2007-10-20 06:34:01.900 293 18190.42 8.13 52656.64 88888.00 2007-10-20 06:34:02.400 293 18190.52 8.21 52656.65 88888.00 2007-10-20 06:34:02.900 293 18190.55 8.25 52656.58 88888.00 2007-10-20 06:34:03.400 293 18190.54 8.22 52656.61 88888.00 2007-10-20 06:34:03.900 293 18190.66 8.23 52656.59 88888.00 2007-10-20 06:34:04.400 293 18190.50 8.24 52656.54 88888.00 2007-10-20 06:34:04.900 293 18190.44 8.18 52656.64 88888.00 2007-10-20 06:34:05.400 293 18190.44 8.21 52656.75 88888.00 2007-10-20 06:34:05.900 293 18190.44 8.24 52656.78 88888.00 2007-10-20 06:34:06.400 293 18190.35 8.21 52656.67 88888.00 2007-10-20 06:34:06.900 293 18190.30 8.19 52656.61 88888.00 2007-10-20 06:34:07.400 293 18190.35 8.22 52656.53 88888.00 2007-10-20 06:34:07.900 293 18190.25 8.25 52656.56 88888.00 2007-10-20 06:34:08.400 293 18190.12 8.24 52656.52 88888.00 2007-10-20 06:34:08.900 293 18190.25 8.22 52656.57 88888.00 2007-10-20 06:34:09.400 293 18190.12 8.22 52656.59 88888.00 2007-10-20 06:34:09.900 293 18190.15 8.13 52656.54 88888.00 2007-10-20 06:34:10.400 293 18190.12 8.05 52656.50 88888.00 2007-10-20 06:34:10.900 293 18190.06 8.16 52656.48 88888.00 2007-10-20 06:34:11.400 293 18190.13 8.07 52656.37 88888.00 2007-10-20 06:34:11.900 293 18190.29 8.11 52656.30 88888.00 2007-10-20 06:34:12.400 293 18190.12 8.11 52656.35 88888.00 2007-10-20 06:34:12.900 293 18190.20 8.19 52656.32 88888.00 2007-10-20 06:34:13.400 293 18190.21 8.23 52656.30 88888.00 2007-10-20 06:34:13.900 293 18190.18 8.26 52656.33 88888.00 2007-10-20 06:34:14.400 293 18190.14 8.19 52656.36 88888.00 2007-10-20 06:34:14.900 293 18190.17 8.13 52656.26 88888.00 2007-10-20 06:34:15.400 293 18190.15 8.11 52656.27 88888.00 2007-10-20 06:34:15.900 293 18190.22 8.02 52656.32 88888.00 2007-10-20 06:34:16.400 293 18190.44 7.91 52656.35 88888.00 2007-10-20 06:34:16.900 293 18190.57 7.87 52656.39 88888.00 2007-10-20 06:34:17.400 293 18190.63 7.90 52656.41 88888.00 2007-10-20 06:34:17.900 293 18190.64 7.89 52656.41 88888.00 2007-10-20 06:34:18.400 293 18190.63 7.78 52656.47 88888.00 2007-10-20 06:34:18.900 293 18190.71 7.76 52656.43 88888.00 2007-10-20 06:34:19.400 293 18190.62 7.68 52656.55 88888.00 2007-10-20 06:34:19.900 293 18190.66 7.64 52656.55 88888.00 2007-10-20 06:34:20.400 293 18190.84 7.67 52656.38 88888.00 2007-10-20 06:34:20.900 293 18190.97 7.61 52656.39 88888.00 2007-10-20 06:34:21.400 293 18191.04 7.61 52656.36 88888.00 2007-10-20 06:34:21.900 293 18191.04 7.61 52656.27 88888.00 2007-10-20 06:34:22.400 293 18191.06 7.62 52656.33 88888.00 2007-10-20 06:34:22.900 293 18191.12 7.56 52656.37 88888.00 2007-10-20 06:34:23.400 293 18191.32 7.52 52656.24 88888.00 2007-10-20 06:34:23.900 293 18191.33 7.54 52656.29 88888.00 2007-10-20 06:34:24.400 293 18191.42 7.57 52656.34 88888.00 2007-10-20 06:34:24.900 293 18191.44 7.57 52656.37 88888.00 2007-10-20 06:34:25.400 293 18191.41 7.60 52656.46 88888.00 2007-10-20 06:34:25.900 293 18191.37 7.57 52656.50 88888.00 2007-10-20 06:34:26.400 293 18191.26 7.56 52656.48 88888.00 2007-10-20 06:34:26.900 293 18191.21 7.55 52656.48 88888.00 2007-10-20 06:34:27.400 293 18191.40 7.46 52656.57 88888.00 2007-10-20 06:34:27.900 293 18191.51 7.32 52656.54 88888.00 2007-10-20 06:34:28.400 293 18191.61 7.28 52656.48 88888.00 2007-10-20 06:34:28.900 293 18191.67 7.31 52656.64 88888.00 2007-10-20 06:34:29.400 293 18191.67 7.29 52656.73 88888.00 2007-10-20 06:34:29.900 293 18191.49 7.24 52656.72 88888.00 2007-10-20 06:34:30.400 293 18191.41 7.19 52656.79 88888.00 2007-10-20 06:34:30.900 293 18191.53 7.12 52656.64 88888.00 2007-10-20 06:34:31.400 293 18191.70 7.09 52656.50 88888.00 2007-10-20 06:34:31.900 293 18191.63 7.14 52656.44 88888.00 2007-10-20 06:34:32.400 293 18191.38 7.13 52656.56 88888.00 2007-10-20 06:34:32.900 293 18191.48 7.02 52656.71 88888.00 2007-10-20 06:34:33.400 293 18191.47 6.90 52656.76 88888.00 2007-10-20 06:34:33.900 293 18191.36 6.89 52656.76 88888.00 2007-10-20 06:34:34.400 293 18191.50 6.94 52656.71 88888.00 2007-10-20 06:34:34.900 293 18191.58 6.97 52656.71 88888.00 2007-10-20 06:34:35.400 293 18191.49 6.94 52656.68 88888.00 2007-10-20 06:34:35.900 293 18191.33 6.75 52656.72 88888.00 2007-10-20 06:34:36.400 293 18191.30 6.65 52656.73 88888.00 2007-10-20 06:34:36.900 293 18191.31 6.68 52656.73 88888.00 2007-10-20 06:34:37.400 293 18191.20 6.71 52656.80 88888.00 2007-10-20 06:34:37.900 293 18191.22 6.70 52656.79 88888.00 2007-10-20 06:34:38.400 293 18191.31 6.64 52656.87 88888.00 2007-10-20 06:34:38.900 293 18191.28 6.67 52656.91 88888.00 2007-10-20 06:34:39.400 293 18191.37 6.56 52656.85 88888.00 2007-10-20 06:34:39.900 293 18191.39 6.62 52656.87 88888.00 2007-10-20 06:34:40.400 293 18191.43 6.60 52656.90 88888.00 2007-10-20 06:34:40.900 293 18191.26 6.61 52656.83 88888.00 2007-10-20 06:34:41.400 293 18191.38 6.49 52656.92 88888.00 2007-10-20 06:34:41.900 293 18191.59 6.52 52656.84 88888.00 2007-10-20 06:34:42.400 293 18191.43 6.49 52656.91 88888.00 2007-10-20 06:34:42.900 293 18191.16 6.48 52656.97 88888.00 2007-10-20 06:34:43.400 293 18191.02 6.47 52656.93 88888.00 2007-10-20 06:34:43.900 293 18191.05 6.39 52656.76 88888.00 2007-10-20 06:34:44.400 293 18191.11 6.36 52656.84 88888.00 2007-10-20 06:34:44.900 293 18191.02 6.35 52656.91 88888.00 2007-10-20 06:34:45.400 293 18191.11 6.35 52656.93 88888.00 2007-10-20 06:34:45.900 293 18191.18 6.37 52657.08 88888.00 2007-10-20 06:34:46.400 293 18191.29 6.34 52657.06 88888.00 2007-10-20 06:34:46.900 293 18191.23 6.33 52657.12 88888.00 2007-10-20 06:34:47.400 293 18191.23 6.34 52657.10 88888.00 2007-10-20 06:34:47.900 293 18191.24 6.27 52657.12 88888.00 2007-10-20 06:34:48.400 293 18191.05 6.20 52657.07 88888.00 2007-10-20 06:34:48.900 293 18190.97 6.32 52657.06 88888.00 2007-10-20 06:34:49.400 293 18190.86 6.38 52657.04 88888.00 2007-10-20 06:34:49.900 293 18190.79 6.31 52657.07 88888.00 2007-10-20 06:34:50.400 293 18190.80 6.31 52657.05 88888.00 2007-10-20 06:34:50.900 293 18190.89 6.33 52657.06 88888.00 2007-10-20 06:34:51.400 293 18190.97 6.39 52657.10 88888.00 2007-10-20 06:34:51.900 293 18190.97 6.33 52657.22 88888.00 2007-10-20 06:34:52.400 293 18190.96 6.31 52657.10 88888.00 2007-10-20 06:34:52.900 293 18190.89 6.30 52657.04 88888.00 2007-10-20 06:34:53.400 293 18190.87 6.29 52657.04 88888.00 2007-10-20 06:34:53.900 293 18190.84 6.26 52657.10 88888.00 2007-10-20 06:34:54.400 293 18190.80 6.30 52657.17 88888.00 2007-10-20 06:34:54.900 293 18190.83 6.36 52657.15 88888.00 2007-10-20 06:34:55.400 293 18190.83 6.40 52657.14 88888.00 2007-10-20 06:34:55.900 293 18190.79 6.47 52657.18 88888.00 2007-10-20 06:34:56.400 293 18190.58 6.46 52657.22 88888.00 2007-10-20 06:34:56.900 293 18190.57 6.42 52657.17 88888.00 2007-10-20 06:34:57.400 293 18190.61 6.54 52657.10 88888.00 2007-10-20 06:34:57.900 293 18190.74 6.56 52657.15 88888.00 2007-10-20 06:34:58.400 293 18190.62 6.46 52657.23 88888.00 2007-10-20 06:34:58.900 293 18190.51 6.38 52657.24 88888.00 2007-10-20 06:34:59.400 293 18190.54 6.29 52657.17 88888.00 2007-10-20 06:34:59.900 293 18190.56 6.36 52657.11 88888.00 2007-10-20 06:35:00.400 293 18190.62 6.40 52657.25 88888.00 2007-10-20 06:35:00.900 293 18190.65 6.41 52657.19 88888.00 2007-10-20 06:35:01.400 293 18190.67 6.36 52657.13 88888.00 2007-10-20 06:35:01.900 293 18190.64 6.33 52657.05 88888.00 2007-10-20 06:35:02.400 293 18190.64 6.30 52657.17 88888.00 2007-10-20 06:35:02.900 293 18190.61 6.30 52657.30 88888.00 2007-10-20 06:35:03.400 293 18190.61 6.27 52657.30 88888.00 2007-10-20 06:35:03.900 293 18190.72 6.31 52657.36 88888.00 2007-10-20 06:35:04.400 293 18190.56 6.43 52657.34 88888.00 2007-10-20 06:35:04.900 293 18190.69 6.51 52657.31 88888.00 2007-10-20 06:35:05.400 293 18191.07 6.51 52657.26 88888.00 2007-10-20 06:35:05.900 293 18190.98 6.58 52657.22 88888.00 2007-10-20 06:35:06.400 293 18190.69 6.61 52657.20 88888.00 2007-10-20 06:35:06.900 293 18190.66 6.57 52657.26 88888.00 2007-10-20 06:35:07.400 293 18190.61 6.52 52657.24 88888.00 2007-10-20 06:35:07.900 293 18190.61 6.42 52657.29 88888.00 2007-10-20 06:35:08.400 293 18190.72 6.37 52657.25 88888.00 2007-10-20 06:35:08.900 293 18190.66 6.40 52657.22 88888.00 2007-10-20 06:35:09.400 293 18190.60 6.44 52657.22 88888.00 2007-10-20 06:35:09.900 293 18190.60 6.46 52657.22 88888.00 2007-10-20 06:35:10.400 293 18190.72 6.42 52657.26 88888.00 2007-10-20 06:35:10.900 293 18190.66 6.40 52657.33 88888.00 2007-10-20 06:35:11.400 293 18190.63 6.42 52657.24 88888.00 2007-10-20 06:35:11.900 293 18190.53 6.46 52657.31 88888.00 2007-10-20 06:35:12.400 293 18190.46 6.58 52657.34 88888.00 2007-10-20 06:35:12.900 293 18190.51 6.55 52657.34 88888.00 2007-10-20 06:35:13.400 293 18190.53 6.51 52657.26 88888.00 2007-10-20 06:35:13.900 293 18190.51 6.39 52657.20 88888.00 2007-10-20 06:35:14.400 293 18190.58 6.47 52657.24 88888.00 2007-10-20 06:35:14.900 293 18190.57 6.35 52657.24 88888.00 2007-10-20 06:35:15.400 293 18190.54 6.26 52657.16 88888.00 2007-10-20 06:35:15.900 293 18190.66 6.30 52657.17 88888.00 2007-10-20 06:35:16.400 293 18190.74 6.39 52657.24 88888.00 2007-10-20 06:35:16.900 293 18190.68 6.36 52657.26 88888.00 2007-10-20 06:35:17.400 293 18190.69 6.41 52657.05 88888.00 2007-10-20 06:35:17.900 293 18190.64 6.37 52656.96 88888.00 2007-10-20 06:35:18.400 293 18190.56 6.36 52657.06 88888.00 2007-10-20 06:35:18.900 293 18190.55 6.39 52657.19 88888.00 2007-10-20 06:35:19.400 293 18190.53 6.27 52657.19 88888.00 2007-10-20 06:35:19.900 293 18190.77 6.23 52657.20 88888.00 2007-10-20 06:35:20.400 293 18190.80 6.20 52657.06 88888.00 2007-10-20 06:35:20.900 293 18190.77 6.25 52657.10 88888.00 2007-10-20 06:35:21.400 293 18190.83 6.23 52657.15 88888.00 2007-10-20 06:35:21.900 293 18190.89 6.21 52657.22 88888.00 2007-10-20 06:35:22.400 293 18191.04 6.26 52657.27 88888.00 2007-10-20 06:35:22.900 293 18191.15 6.25 52657.18 88888.00 2007-10-20 06:35:23.400 293 18191.17 6.20 52657.20 88888.00 2007-10-20 06:35:23.900 293 18191.17 6.14 52657.24 88888.00 2007-10-20 06:35:24.400 293 18191.17 6.14 52657.26 88888.00 2007-10-20 06:35:24.900 293 18191.21 6.15 52657.37 88888.00 2007-10-20 06:35:25.400 293 18191.40 6.23 52657.48 88888.00 2007-10-20 06:35:25.900 293 18191.50 6.19 52657.47 88888.00 2007-10-20 06:35:26.400 293 18191.49 6.08 52657.43 88888.00 2007-10-20 06:35:26.900 293 18191.33 6.08 52657.34 88888.00 2007-10-20 06:35:27.400 293 18191.31 6.18 52657.34 88888.00 2007-10-20 06:35:27.900 293 18191.60 6.28 52657.37 88888.00 2007-10-20 06:35:28.400 293 18191.53 6.33 52657.35 88888.00 2007-10-20 06:35:28.900 293 18191.74 6.29 52657.31 88888.00 2007-10-20 06:35:29.400 293 18191.77 6.28 52657.33 88888.00 2007-10-20 06:35:29.900 293 18191.77 6.25 52657.36 88888.00 2007-10-20 06:35:30.400 293 18191.85 6.21 52657.51 88888.00 2007-10-20 06:35:30.900 293 18191.81 6.22 52657.68 88888.00 2007-10-20 06:35:31.400 293 18191.77 6.23 52657.78 88888.00 2007-10-20 06:35:31.900 293 18191.91 6.19 52657.86 88888.00 2007-10-20 06:35:32.400 293 18191.94 6.07 52657.77 88888.00 2007-10-20 06:35:32.900 293 18192.00 6.13 52657.76 88888.00 2007-10-20 06:35:33.400 293 18191.98 6.21 52657.83 88888.00 2007-10-20 06:35:33.900 293 18191.77 6.18 52657.96 88888.00 2007-10-20 06:35:34.400 293 18191.94 6.18 52658.07 88888.00 2007-10-20 06:35:34.900 293 18192.04 6.22 52658.20 88888.00 2007-10-20 06:35:35.400 293 18191.86 6.23 52658.24 88888.00 2007-10-20 06:35:35.900 293 18192.03 6.20 52658.18 88888.00 2007-10-20 06:35:36.400 293 18192.04 6.15 52658.11 88888.00 2007-10-20 06:35:36.900 293 18192.03 6.23 52658.24 88888.00 2007-10-20 06:35:37.400 293 18192.13 6.28 52658.28 88888.00 2007-10-20 06:35:37.900 293 18192.04 6.28 52658.30 88888.00 2007-10-20 06:35:38.400 293 18192.07 6.22 52658.33 88888.00 2007-10-20 06:35:38.900 293 18192.14 6.23 52658.27 88888.00 2007-10-20 06:35:39.400 293 18192.28 6.29 52658.40 88888.00 2007-10-20 06:35:39.900 293 18192.21 6.34 52658.41 88888.00 2007-10-20 06:35:40.400 293 18192.08 6.30 52658.42 88888.00 2007-10-20 06:35:40.900 293 18191.82 6.28 52658.40 88888.00 2007-10-20 06:35:41.400 293 18191.80 6.27 52658.46 88888.00 2007-10-20 06:35:41.900 293 18191.94 6.18 52658.59 88888.00 2007-10-20 06:35:42.400 293 18192.05 6.21 52658.57 88888.00 2007-10-20 06:35:42.900 293 18192.04 6.24 52658.61 88888.00 2007-10-20 06:35:43.400 293 18192.00 6.19 52658.67 88888.00 2007-10-20 06:35:43.900 293 18192.03 6.18 52658.74 88888.00 2007-10-20 06:35:44.400 293 18192.00 6.22 52658.78 88888.00 2007-10-20 06:35:44.900 293 18191.96 6.23 52658.65 88888.00 2007-10-20 06:35:45.400 293 18191.98 6.11 52658.61 88888.00 2007-10-20 06:35:45.900 293 18191.92 6.10 52658.64 88888.00 2007-10-20 06:35:46.400 293 18191.89 6.11 52658.71 88888.00 2007-10-20 06:35:46.900 293 18191.75 6.11 52658.70 88888.00 2007-10-20 06:35:47.400 293 18191.77 6.08 52658.84 88888.00 2007-10-20 06:35:47.900 293 18191.89 6.09 52658.97 88888.00 2007-10-20 06:35:48.400 293 18191.95 6.03 52658.94 88888.00 2007-10-20 06:35:48.900 293 18191.96 6.03 52658.85 88888.00 2007-10-20 06:35:49.400 293 18191.91 6.06 52658.86 88888.00 2007-10-20 06:35:49.900 293 18191.96 6.07 52658.92 88888.00 2007-10-20 06:35:50.400 293 18191.97 6.06 52658.96 88888.00 2007-10-20 06:35:50.900 293 18191.88 6.09 52658.97 88888.00 2007-10-20 06:35:51.400 293 18191.89 6.10 52659.05 88888.00 2007-10-20 06:35:51.900 293 18191.85 6.07 52659.10 88888.00 2007-10-20 06:35:52.400 293 18191.77 5.99 52659.12 88888.00 2007-10-20 06:35:52.900 293 18191.81 5.98 52659.13 88888.00 2007-10-20 06:35:53.400 293 18191.99 5.94 52659.09 88888.00 2007-10-20 06:35:53.900 293 18192.09 5.98 52659.12 88888.00 2007-10-20 06:35:54.400 293 18192.17 5.99 52659.07 88888.00 2007-10-20 06:35:54.900 293 18192.13 5.97 52659.10 88888.00 2007-10-20 06:35:55.400 293 18192.21 5.93 52659.05 88888.00 2007-10-20 06:35:55.900 293 18192.31 5.89 52659.04 88888.00 2007-10-20 06:35:56.400 293 18192.34 5.81 52659.11 88888.00 2007-10-20 06:35:56.900 293 18192.35 5.80 52659.07 88888.00 2007-10-20 06:35:57.400 293 18192.27 5.80 52659.01 88888.00 2007-10-20 06:35:57.900 293 18192.35 5.78 52659.09 88888.00 2007-10-20 06:35:58.400 293 18192.59 5.77 52659.08 88888.00 2007-10-20 06:35:58.900 293 18192.59 5.86 52659.17 88888.00 2007-10-20 06:35:59.400 293 18192.38 5.94 52659.25 88888.00 2007-10-20 06:35:59.900 293 18192.39 5.84 52659.35 88888.00 2007-10-20 06:36:00.400 293 18192.61 5.84 52659.40 88888.00 2007-10-20 06:36:00.900 293 18192.58 5.78 52659.35 88888.00 2007-10-20 06:36:01.400 293 18192.82 5.78 52659.31 88888.00 2007-10-20 06:36:01.900 293 18192.80 5.77 52659.33 88888.00 2007-10-20 06:36:02.400 293 18192.72 5.93 52659.32 88888.00 2007-10-20 06:36:02.900 293 18192.76 5.97 52659.35 88888.00 2007-10-20 06:36:03.400 293 18192.90 5.98 52659.50 88888.00 2007-10-20 06:36:03.900 293 18192.96 5.91 52659.62 88888.00 2007-10-20 06:36:04.400 293 18192.92 5.93 52659.52 88888.00 2007-10-20 06:36:04.900 293 18193.00 6.03 52659.44 88888.00 2007-10-20 06:36:05.400 293 18193.01 6.03 52659.40 88888.00 2007-10-20 06:36:05.900 293 18193.08 6.01 52659.57 88888.00 2007-10-20 06:36:06.400 293 18193.10 6.03 52659.62 88888.00 2007-10-20 06:36:06.900 293 18193.13 6.08 52659.59 88888.00 2007-10-20 06:36:07.400 293 18193.18 6.18 52659.54 88888.00 2007-10-20 06:36:07.900 293 18193.15 6.19 52659.57 88888.00 2007-10-20 06:36:08.400 293 18193.19 6.12 52659.54 88888.00 2007-10-20 06:36:08.900 293 18193.21 6.07 52659.62 88888.00 2007-10-20 06:36:09.400 293 18193.26 6.05 52659.68 88888.00 2007-10-20 06:36:09.900 293 18193.18 6.08 52659.60 88888.00 2007-10-20 06:36:10.400 293 18193.22 6.07 52659.59 88888.00 2007-10-20 06:36:10.900 293 18193.11 6.09 52659.72 88888.00 2007-10-20 06:36:11.400 293 18193.14 6.05 52659.85 88888.00 2007-10-20 06:36:11.900 293 18193.28 6.05 52659.85 88888.00 2007-10-20 06:36:12.400 293 18193.30 6.06 52659.74 88888.00 2007-10-20 06:36:12.900 293 18193.28 6.15 52659.72 88888.00 2007-10-20 06:36:13.400 293 18193.32 6.22 52659.78 88888.00 2007-10-20 06:36:13.900 293 18193.25 6.12 52659.80 88888.00 2007-10-20 06:36:14.400 293 18193.43 6.11 52659.89 88888.00 2007-10-20 06:36:14.900 293 18193.58 6.15 52659.79 88888.00 2007-10-20 06:36:15.400 293 18193.51 6.14 52659.81 88888.00 2007-10-20 06:36:15.900 293 18193.52 6.14 52659.98 88888.00 2007-10-20 06:36:16.400 293 18193.60 6.15 52660.15 88888.00 2007-10-20 06:36:16.900 293 18193.48 6.14 52660.18 88888.00 2007-10-20 06:36:17.400 293 18193.41 6.20 52660.24 88888.00 2007-10-20 06:36:17.900 293 18193.28 6.29 52660.35 88888.00 2007-10-20 06:36:18.400 293 18193.34 6.27 52660.29 88888.00 2007-10-20 06:36:18.900 293 18193.32 6.21 52660.28 88888.00 2007-10-20 06:36:19.400 293 18193.36 6.13 52660.32 88888.00 2007-10-20 06:36:19.900 293 18193.29 6.14 52660.33 88888.00 2007-10-20 06:36:20.400 293 18193.18 6.25 52660.26 88888.00 2007-10-20 06:36:20.900 293 18193.13 6.25 52660.24 88888.00 2007-10-20 06:36:21.400 293 18193.07 6.20 52660.26 88888.00 2007-10-20 06:36:21.900 293 18193.14 6.33 52660.30 88888.00 2007-10-20 06:36:22.400 293 18193.11 6.31 52660.36 88888.00 2007-10-20 06:36:22.900 293 18193.07 6.30 52660.39 88888.00 2007-10-20 06:36:23.400 293 18192.97 6.32 52660.31 88888.00 2007-10-20 06:36:23.900 293 18192.88 6.29 52660.32 88888.00 2007-10-20 06:36:24.400 293 18192.67 6.23 52660.39 88888.00 2007-10-20 06:36:24.900 293 18192.63 6.27 52660.28 88888.00 2007-10-20 06:36:25.400 293 18192.82 6.28 52660.24 88888.00 2007-10-20 06:36:25.900 293 18192.69 6.26 52660.18 88888.00 2007-10-20 06:36:26.400 293 18192.59 6.24 52660.15 88888.00 2007-10-20 06:36:26.900 293 18192.64 6.16 52660.13 88888.00 2007-10-20 06:36:27.400 293 18192.64 6.19 52660.09 88888.00 2007-10-20 06:36:27.900 293 18192.59 6.19 52660.08 88888.00 2007-10-20 06:36:28.400 293 18192.62 6.22 52660.18 88888.00 2007-10-20 06:36:28.900 293 18192.59 6.26 52660.25 88888.00 2007-10-20 06:36:29.400 293 18192.54 6.19 52660.19 88888.00 2007-10-20 06:36:29.900 293 18192.50 6.13 52660.10 88888.00 2007-10-20 06:36:30.400 293 18192.48 6.15 52660.21 88888.00 2007-10-20 06:36:30.900 293 18192.35 6.20 52660.35 88888.00 2007-10-20 06:36:31.400 293 18192.34 6.13 52660.35 88888.00 2007-10-20 06:36:31.900 293 18192.43 6.00 52660.31 88888.00 2007-10-20 06:36:32.400 293 18192.39 6.04 52660.29 88888.00 2007-10-20 06:36:32.900 293 18192.29 6.09 52660.14 88888.00 2007-10-20 06:36:33.400 293 18192.40 6.10 52660.06 88888.00 2007-10-20 06:36:33.900 293 18192.43 6.08 52660.10 88888.00 2007-10-20 06:36:34.400 293 18192.46 6.18 52660.23 88888.00 2007-10-20 06:36:34.900 293 18192.53 6.11 52660.25 88888.00 2007-10-20 06:36:35.400 293 18192.40 6.02 52660.06 88888.00 2007-10-20 06:36:35.900 293 18192.35 6.01 52659.95 88888.00 2007-10-20 06:36:36.400 293 18192.47 5.99 52659.92 88888.00 2007-10-20 06:36:36.900 293 18192.49 5.99 52659.96 88888.00 2007-10-20 06:36:37.400 293 18192.60 6.09 52660.03 88888.00 2007-10-20 06:36:37.900 293 18192.67 6.05 52659.96 88888.00 2007-10-20 06:36:38.400 293 18192.72 6.05 52659.95 88888.00 2007-10-20 06:36:38.900 293 18192.73 6.10 52659.95 88888.00 2007-10-20 06:36:39.400 293 18192.62 6.10 52660.02 88888.00 2007-10-20 06:36:39.900 293 18192.68 6.06 52660.01 88888.00 2007-10-20 06:36:40.400 293 18192.71 6.14 52660.01 88888.00 2007-10-20 06:36:40.900 293 18192.68 6.11 52659.94 88888.00 2007-10-20 06:36:41.400 293 18192.65 6.01 52659.97 88888.00 2007-10-20 06:36:41.900 293 18192.61 6.04 52659.95 88888.00 2007-10-20 06:36:42.400 293 18192.67 6.03 52659.95 88888.00 2007-10-20 06:36:42.900 293 18192.56 6.02 52659.92 88888.00 2007-10-20 06:36:43.400 293 18192.46 6.09 52659.90 88888.00 2007-10-20 06:36:43.900 293 18192.45 6.08 52659.95 88888.00 2007-10-20 06:36:44.400 293 18192.51 5.98 52660.02 88888.00 2007-10-20 06:36:44.900 293 18192.37 5.95 52659.98 88888.00 2007-10-20 06:36:45.400 293 18192.42 5.97 52659.97 88888.00 2007-10-20 06:36:45.900 293 18192.50 5.99 52660.13 88888.00 2007-10-20 06:36:46.400 293 18192.38 5.86 52660.15 88888.00 2007-10-20 06:36:46.900 293 18192.40 5.79 52660.09 88888.00 2007-10-20 06:36:47.400 293 18192.49 5.90 52660.12 88888.00 2007-10-20 06:36:47.900 293 18192.51 5.81 52660.10 88888.00 2007-10-20 06:36:48.400 293 18192.36 5.78 52659.97 88888.00 2007-10-20 06:36:48.900 293 18192.21 5.84 52659.92 88888.00 2007-10-20 06:36:49.400 293 18192.32 5.77 52659.85 88888.00 2007-10-20 06:36:49.900 293 18192.37 5.72 52659.96 88888.00 2007-10-20 06:36:50.400 293 18192.26 5.72 52660.08 88888.00 2007-10-20 06:36:50.900 293 18192.25 5.75 52660.10 88888.00 2007-10-20 06:36:51.400 293 18192.20 5.66 52659.97 88888.00 2007-10-20 06:36:51.900 293 18192.16 5.53 52659.92 88888.00 2007-10-20 06:36:52.400 293 18192.15 5.57 52659.97 88888.00 2007-10-20 06:36:52.900 293 18192.28 5.58 52660.09 88888.00 2007-10-20 06:36:53.400 293 18192.36 5.49 52660.14 88888.00 2007-10-20 06:36:53.900 293 18192.39 5.47 52660.08 88888.00 2007-10-20 06:36:54.400 293 18192.38 5.46 52660.01 88888.00 2007-10-20 06:36:54.900 293 18192.52 5.43 52659.93 88888.00 2007-10-20 06:36:55.400 293 18192.48 5.40 52660.00 88888.00 2007-10-20 06:36:55.900 293 18192.52 5.43 52660.08 88888.00 2007-10-20 06:36:56.400 293 18192.60 5.51 52660.16 88888.00 2007-10-20 06:36:56.900 293 18192.68 5.54 52660.08 88888.00 2007-10-20 06:36:57.400 293 18192.85 5.51 52660.04 88888.00 2007-10-20 06:36:57.900 293 18192.85 5.53 52660.23 88888.00 2007-10-20 06:36:58.400 293 18192.91 5.43 52660.41 88888.00 2007-10-20 06:36:58.900 293 18192.88 5.53 52660.39 88888.00 2007-10-20 06:36:59.400 293 18193.01 5.58 52660.29 88888.00 2007-10-20 06:36:59.900 293 18193.08 5.54 52660.27 88888.00 2007-10-20 06:37:00.400 293 18193.26 5.42 52660.31 88888.00 2007-10-20 06:37:00.900 293 18193.39 5.35 52660.43 88888.00 2007-10-20 06:37:01.400 293 18193.37 5.43 52660.52 88888.00 2007-10-20 06:37:01.900 293 18193.66 5.43 52660.40 88888.00 2007-10-20 06:37:02.400 293 18193.78 5.46 52660.41 88888.00 2007-10-20 06:37:02.900 293 18193.88 5.39 52660.37 88888.00 2007-10-20 06:37:03.400 293 18193.75 5.40 52660.40 88888.00 2007-10-20 06:37:03.900 293 18193.82 5.45 52660.41 88888.00 2007-10-20 06:37:04.400 293 18193.91 5.46 52660.44 88888.00 2007-10-20 06:37:04.900 293 18194.05 5.57 52660.41 88888.00 2007-10-20 06:37:05.400 293 18193.99 5.68 52660.32 88888.00 2007-10-20 06:37:05.900 293 18193.97 5.67 52660.44 88888.00 2007-10-20 06:37:06.400 293 18193.97 5.56 52660.50 88888.00 2007-10-20 06:37:06.900 293 18194.01 5.51 52660.56 88888.00 2007-10-20 06:37:07.400 293 18194.16 5.57 52660.74 88888.00 2007-10-20 06:37:07.900 293 18194.20 5.52 52660.66 88888.00 2007-10-20 06:37:08.400 293 18194.33 5.54 52660.81 88888.00 2007-10-20 06:37:08.900 293 18194.23 5.57 52660.84 88888.00 2007-10-20 06:37:09.400 293 18194.12 5.57 52660.89 88888.00 2007-10-20 06:37:09.900 293 18194.22 5.61 52660.89 88888.00 2007-10-20 06:37:10.400 293 18194.24 5.68 52660.83 88888.00 2007-10-20 06:37:10.900 293 18194.23 5.73 52660.91 88888.00 2007-10-20 06:37:11.400 293 18194.19 5.79 52660.96 88888.00 2007-10-20 06:37:11.900 293 18194.23 5.75 52661.01 88888.00 2007-10-20 06:37:12.400 293 18194.23 5.76 52661.05 88888.00 2007-10-20 06:37:12.900 293 18194.24 5.84 52660.99 88888.00 2007-10-20 06:37:13.400 293 18194.19 5.88 52661.00 88888.00 2007-10-20 06:37:13.900 293 18194.17 5.81 52661.13 88888.00 2007-10-20 06:37:14.400 293 18194.15 5.79 52661.18 88888.00 2007-10-20 06:37:14.900 293 18194.19 5.74 52661.09 88888.00 2007-10-20 06:37:15.400 293 18194.17 5.76 52661.13 88888.00 2007-10-20 06:37:15.900 293 18194.20 5.81 52661.16 88888.00 2007-10-20 06:37:16.400 293 18194.32 5.84 52661.19 88888.00 2007-10-20 06:37:16.900 293 18194.27 5.86 52661.31 88888.00 2007-10-20 06:37:17.400 293 18194.16 5.91 52661.26 88888.00 2007-10-20 06:37:17.900 293 18194.12 5.94 52661.19 88888.00 2007-10-20 06:37:18.400 293 18194.02 5.82 52661.23 88888.00 2007-10-20 06:37:18.900 293 18194.01 5.80 52661.36 88888.00 2007-10-20 06:37:19.400 293 18193.97 5.75 52661.39 88888.00 2007-10-20 06:37:19.900 293 18193.87 5.74 52661.40 88888.00 2007-10-20 06:37:20.400 293 18193.81 5.78 52661.41 88888.00 2007-10-20 06:37:20.900 293 18193.83 5.82 52661.47 88888.00 2007-10-20 06:37:21.400 293 18193.86 5.86 52661.51 88888.00 2007-10-20 06:37:21.900 293 18193.78 5.90 52661.58 88888.00 2007-10-20 06:37:22.400 293 18193.68 5.94 52661.57 88888.00 2007-10-20 06:37:22.900 293 18193.72 6.06 52661.51 88888.00 2007-10-20 06:37:23.400 293 18193.59 6.11 52661.51 88888.00 2007-10-20 06:37:23.900 293 18193.57 6.15 52661.68 88888.00 2007-10-20 06:37:24.400 293 18193.60 6.06 52661.72 88888.00 2007-10-20 06:37:24.900 293 18193.61 6.07 52661.70 88888.00 2007-10-20 06:37:25.400 293 18193.65 6.12 52661.65 88888.00 2007-10-20 06:37:25.900 293 18193.61 6.14 52661.65 88888.00 2007-10-20 06:37:26.400 293 18193.52 6.09 52661.58 88888.00 2007-10-20 06:37:26.900 293 18193.43 6.07 52661.61 88888.00 2007-10-20 06:37:27.400 293 18193.56 6.16 52661.64 88888.00 2007-10-20 06:37:27.900 293 18193.57 6.05 52661.64 88888.00 2007-10-20 06:37:28.400 293 18193.48 6.07 52661.59 88888.00 2007-10-20 06:37:28.900 293 18193.47 6.16 52661.44 88888.00 2007-10-20 06:37:29.400 293 18193.48 6.15 52661.48 88888.00 2007-10-20 06:37:29.900 293 18193.54 6.09 52661.55 88888.00 2007-10-20 06:37:30.400 293 18193.61 6.04 52661.51 88888.00 2007-10-20 06:37:30.900 293 18193.70 6.08 52661.47 88888.00 2007-10-20 06:37:31.400 293 18193.66 6.11 52661.55 88888.00 2007-10-20 06:37:31.900 293 18193.65 6.06 52661.54 88888.00 2007-10-20 06:37:32.400 293 18193.58 6.03 52661.47 88888.00 2007-10-20 06:37:32.900 293 18193.64 6.01 52661.40 88888.00 2007-10-20 06:37:33.400 293 18193.79 6.06 52661.41 88888.00 2007-10-20 06:37:33.900 293 18193.81 6.12 52661.46 88888.00 2007-10-20 06:37:34.400 293 18193.86 6.09 52661.44 88888.00 2007-10-20 06:37:34.900 293 18193.80 6.10 52661.43 88888.00 2007-10-20 06:37:35.400 293 18193.80 6.08 52661.43 88888.00 2007-10-20 06:37:35.900 293 18193.81 6.06 52661.46 88888.00 2007-10-20 06:37:36.400 293 18193.92 6.11 52661.47 88888.00 2007-10-20 06:37:36.900 293 18194.11 6.10 52661.48 88888.00 2007-10-20 06:37:37.400 293 18194.27 6.12 52661.53 88888.00 2007-10-20 06:37:37.900 293 18194.28 6.03 52661.42 88888.00 2007-10-20 06:37:38.400 293 18194.20 5.98 52661.48 88888.00 2007-10-20 06:37:38.900 293 18194.20 5.96 52661.47 88888.00 2007-10-20 06:37:39.400 293 18194.32 5.97 52661.48 88888.00 2007-10-20 06:37:39.900 293 18194.27 5.97 52661.40 88888.00 2007-10-20 06:37:40.400 293 18194.31 5.88 52661.41 88888.00 2007-10-20 06:37:40.900 293 18194.44 5.84 52661.53 88888.00 2007-10-20 06:37:41.400 293 18194.41 5.85 52661.41 88888.00 2007-10-20 06:37:41.900 293 18194.38 5.87 52661.42 88888.00 2007-10-20 06:37:42.400 293 18194.53 5.82 52661.47 88888.00 2007-10-20 06:37:42.900 293 18194.51 5.84 52661.45 88888.00 2007-10-20 06:37:43.400 293 18194.44 5.71 52661.44 88888.00 2007-10-20 06:37:43.900 293 18194.46 5.67 52661.46 88888.00 2007-10-20 06:37:44.400 293 18194.37 5.81 52661.41 88888.00 2007-10-20 06:37:44.900 293 18194.35 5.78 52661.39 88888.00 2007-10-20 06:37:45.400 293 18194.32 5.74 52661.42 88888.00 2007-10-20 06:37:45.900 293 18194.34 5.73 52661.36 88888.00 2007-10-20 06:37:46.400 293 18194.32 5.68 52661.28 88888.00 2007-10-20 06:37:46.900 293 18194.53 5.63 52661.23 88888.00 2007-10-20 06:37:47.400 293 18194.51 5.65 52661.24 88888.00 2007-10-20 06:37:47.900 293 18194.47 5.59 52661.24 88888.00 2007-10-20 06:37:48.400 293 18194.59 5.55 52661.26 88888.00 2007-10-20 06:37:48.900 293 18194.66 5.53 52661.30 88888.00 2007-10-20 06:37:49.400 293 18194.60 5.53 52661.37 88888.00 2007-10-20 06:37:49.900 293 18194.65 5.47 52661.40 88888.00 2007-10-20 06:37:50.400 293 18194.67 5.51 52661.37 88888.00 2007-10-20 06:37:50.900 293 18194.54 5.48 52661.40 88888.00 2007-10-20 06:37:51.400 293 18194.49 5.51 52661.42 88888.00 2007-10-20 06:37:51.900 293 18194.76 5.56 52661.43 88888.00 2007-10-20 06:37:52.400 293 18194.58 5.52 52661.46 88888.00 2007-10-20 06:37:52.900 293 18194.55 5.46 52661.51 88888.00 2007-10-20 06:37:53.400 293 18194.74 5.39 52661.53 88888.00 2007-10-20 06:37:53.900 293 18194.64 5.41 52661.42 88888.00 2007-10-20 06:37:54.400 293 18194.73 5.46 52661.44 88888.00 2007-10-20 06:37:54.900 293 18194.67 5.45 52661.47 88888.00 2007-10-20 06:37:55.400 293 18194.64 5.37 52661.52 88888.00 2007-10-20 06:37:55.900 293 18194.56 5.33 52661.51 88888.00 2007-10-20 06:37:56.400 293 18194.54 5.30 52661.46 88888.00 2007-10-20 06:37:56.900 293 18194.57 5.22 52661.53 88888.00 2007-10-20 06:37:57.400 293 18194.62 5.24 52661.60 88888.00 2007-10-20 06:37:57.900 293 18194.82 5.22 52661.52 88888.00 2007-10-20 06:37:58.400 293 18194.89 5.19 52661.42 88888.00 2007-10-20 06:37:58.900 293 18194.86 5.24 52661.46 88888.00 2007-10-20 06:37:59.400 293 18194.97 5.21 52661.56 88888.00 2007-10-20 06:37:59.900 293 18195.07 5.22 52661.66 88888.00 2007-10-20 06:38:00.400 293 18195.09 5.23 52661.67 88888.00 2007-10-20 06:38:00.900 293 18195.10 5.26 52661.55 88888.00 2007-10-20 06:38:01.400 293 18195.09 5.18 52661.51 88888.00 2007-10-20 06:38:01.900 293 18194.86 5.18 52661.54 88888.00 2007-10-20 06:38:02.400 293 18194.78 5.21 52661.51 88888.00 2007-10-20 06:38:02.900 293 18194.90 5.24 52661.47 88888.00 2007-10-20 06:38:03.400 293 18194.86 5.27 52661.40 88888.00 2007-10-20 06:38:03.900 293 18194.88 5.26 52661.39 88888.00 2007-10-20 06:38:04.400 293 18194.84 5.26 52661.44 88888.00 2007-10-20 06:38:04.900 293 18194.78 5.29 52661.37 88888.00 2007-10-20 06:38:05.400 293 18194.76 5.29 52661.42 88888.00 2007-10-20 06:38:05.900 293 18194.71 5.40 52661.46 88888.00 2007-10-20 06:38:06.400 293 18194.75 5.44 52661.43 88888.00 2007-10-20 06:38:06.900 293 18194.84 5.39 52661.39 88888.00 2007-10-20 06:38:07.400 293 18194.76 5.34 52661.45 88888.00 2007-10-20 06:38:07.900 293 18194.68 5.30 52661.47 88888.00 2007-10-20 06:38:08.400 293 18194.62 5.34 52661.47 88888.00 2007-10-20 06:38:08.900 293 18194.66 5.38 52661.59 88888.00 2007-10-20 06:38:09.400 293 18194.52 5.37 52661.63 88888.00 2007-10-20 06:38:09.900 293 18194.48 5.33 52661.66 88888.00 2007-10-20 06:38:10.400 293 18194.52 5.36 52661.64 88888.00 2007-10-20 06:38:10.900 293 18194.46 5.44 52661.67 88888.00 2007-10-20 06:38:11.400 293 18194.43 5.43 52661.69 88888.00 2007-10-20 06:38:11.900 293 18194.44 5.51 52661.66 88888.00 2007-10-20 06:38:12.400 293 18194.43 5.55 52661.75 88888.00 2007-10-20 06:38:12.900 293 18194.42 5.53 52661.97 88888.00 2007-10-20 06:38:13.400 293 18194.35 5.54 52662.04 88888.00 2007-10-20 06:38:13.900 293 18194.40 5.53 52662.12 88888.00 2007-10-20 06:38:14.400 293 18194.34 5.61 52662.09 88888.00 2007-10-20 06:38:14.900 293 18194.32 5.73 52662.13 88888.00 2007-10-20 06:38:15.400 293 18194.13 5.70 52662.15 88888.00 2007-10-20 06:38:15.900 293 18194.11 5.70 52662.21 88888.00 2007-10-20 06:38:16.400 293 18194.10 5.69 52662.16 88888.00 2007-10-20 06:38:16.900 293 18194.02 5.67 52662.03 88888.00 2007-10-20 06:38:17.400 293 18193.87 5.77 52662.05 88888.00 2007-10-20 06:38:17.900 293 18193.94 5.80 52662.11 88888.00 2007-10-20 06:38:18.400 293 18193.89 5.79 52662.14 88888.00 2007-10-20 06:38:18.900 293 18193.69 5.80 52662.10 88888.00 2007-10-20 06:38:19.400 293 18193.65 5.85 52662.06 88888.00 2007-10-20 06:38:19.900 293 18193.66 5.91 52662.03 88888.00 2007-10-20 06:38:20.400 293 18193.65 5.92 52662.04 88888.00 2007-10-20 06:38:20.900 293 18193.79 5.94 52662.06 88888.00 2007-10-20 06:38:21.400 293 18193.67 5.95 52662.12 88888.00 2007-10-20 06:38:21.900 293 18193.66 5.98 52662.17 88888.00 2007-10-20 06:38:22.400 293 18193.61 6.00 52662.04 88888.00 2007-10-20 06:38:22.900 293 18193.55 6.01 52661.90 88888.00 2007-10-20 06:38:23.400 293 18193.58 6.00 52661.90 88888.00 2007-10-20 06:38:23.900 293 18193.59 5.99 52661.90 88888.00 2007-10-20 06:38:24.400 293 18193.55 6.01 52661.91 88888.00 2007-10-20 06:38:24.900 293 18193.72 5.97 52662.00 88888.00 2007-10-20 06:38:25.400 293 18193.87 6.01 52661.98 88888.00 2007-10-20 06:38:25.900 293 18193.90 6.04 52661.90 88888.00 2007-10-20 06:38:26.400 293 18193.93 6.00 52661.99 88888.00 2007-10-20 06:38:26.900 293 18193.89 5.97 52661.97 88888.00 2007-10-20 06:38:27.400 293 18193.94 5.98 52662.00 88888.00 2007-10-20 06:38:27.900 293 18194.01 5.91 52661.92 88888.00 2007-10-20 06:38:28.400 293 18194.05 5.92 52661.87 88888.00 2007-10-20 06:38:28.900 293 18194.02 6.04 52661.97 88888.00 2007-10-20 06:38:29.400 293 18193.97 6.04 52661.92 88888.00 2007-10-20 06:38:29.900 293 18194.06 6.10 52661.97 88888.00 2007-10-20 06:38:30.400 293 18194.09 6.20 52661.92 88888.00 2007-10-20 06:38:30.900 293 18194.05 6.11 52661.98 88888.00 2007-10-20 06:38:31.400 293 18194.10 6.01 52661.98 88888.00 2007-10-20 06:38:31.900 293 18194.13 5.98 52661.95 88888.00 2007-10-20 06:38:32.400 293 18194.26 5.99 52661.95 88888.00 2007-10-20 06:38:32.900 293 18194.22 6.06 52661.99 88888.00 2007-10-20 06:38:33.400 293 18194.20 6.14 52661.93 88888.00 2007-10-20 06:38:33.900 293 18194.32 6.24 52661.90 88888.00 2007-10-20 06:38:34.400 293 18194.24 6.26 52661.91 88888.00 2007-10-20 06:38:34.900 293 18194.26 6.20 52661.90 88888.00 2007-10-20 06:38:35.400 293 18194.42 6.23 52661.79 88888.00 2007-10-20 06:38:35.900 293 18194.23 6.27 52661.82 88888.00 2007-10-20 06:38:36.400 293 18194.25 6.36 52661.97 88888.00 2007-10-20 06:38:36.900 293 18194.44 6.22 52662.04 88888.00 2007-10-20 06:38:37.400 293 18194.38 6.15 52662.11 88888.00 2007-10-20 06:38:37.900 293 18194.45 6.19 52662.09 88888.00 2007-10-20 06:38:38.400 293 18194.27 6.14 52662.07 88888.00 2007-10-20 06:38:38.900 293 18194.27 6.18 52662.06 88888.00 2007-10-20 06:38:39.400 293 18194.30 6.16 52662.14 88888.00 2007-10-20 06:38:39.900 293 18194.41 6.09 52662.13 88888.00 2007-10-20 06:38:40.400 293 18194.52 6.04 52662.10 88888.00 2007-10-20 06:38:40.900 293 18194.52 6.14 52662.15 88888.00 2007-10-20 06:38:41.400 293 18194.47 6.28 52662.23 88888.00 2007-10-20 06:38:41.900 293 18194.49 6.24 52662.25 88888.00 2007-10-20 06:38:42.400 293 18194.49 6.22 52662.33 88888.00 2007-10-20 06:38:42.900 293 18194.57 6.16 52662.30 88888.00 2007-10-20 06:38:43.400 293 18194.74 6.12 52662.28 88888.00 2007-10-20 06:38:43.900 293 18194.80 6.22 52662.29 88888.00 2007-10-20 06:38:44.400 293 18194.88 6.19 52662.25 88888.00 2007-10-20 06:38:44.900 293 18194.88 6.19 52662.19 88888.00 2007-10-20 06:38:45.400 293 18194.89 6.26 52662.15 88888.00 2007-10-20 06:38:45.900 293 18194.86 6.24 52662.10 88888.00 2007-10-20 06:38:46.400 293 18194.86 6.28 52662.05 88888.00 2007-10-20 06:38:46.900 293 18194.84 6.35 52662.15 88888.00 2007-10-20 06:38:47.400 293 18194.86 6.34 52662.11 88888.00 2007-10-20 06:38:47.900 293 18194.89 6.21 52662.24 88888.00 2007-10-20 06:38:48.400 293 18194.95 6.28 52662.39 88888.00 2007-10-20 06:38:48.900 293 18194.95 6.32 52662.34 88888.00 2007-10-20 06:38:49.400 293 18194.86 6.29 52662.27 88888.00 2007-10-20 06:38:49.900 293 18194.73 6.29 52662.30 88888.00 2007-10-20 06:38:50.400 293 18194.64 6.39 52662.22 88888.00 2007-10-20 06:38:50.900 293 18194.63 6.44 52662.15 88888.00 2007-10-20 06:38:51.400 293 18194.75 6.39 52662.12 88888.00 2007-10-20 06:38:51.900 293 18194.75 6.30 52662.13 88888.00 2007-10-20 06:38:52.400 293 18194.40 6.24 52662.09 88888.00 2007-10-20 06:38:52.900 293 18194.33 6.24 52662.24 88888.00 2007-10-20 06:38:53.400 293 18194.42 6.22 52662.21 88888.00 2007-10-20 06:38:53.900 293 18194.34 6.11 52662.24 88888.00 2007-10-20 06:38:54.400 293 18194.37 6.12 52662.23 88888.00 2007-10-20 06:38:54.900 293 18194.44 6.16 52662.04 88888.00 2007-10-20 06:38:55.400 293 18194.41 6.14 52662.03 88888.00 2007-10-20 06:38:55.900 293 18194.45 6.12 52662.03 88888.00 2007-10-20 06:38:56.400 293 18194.45 6.14 52662.03 88888.00 2007-10-20 06:38:56.900 293 18194.56 6.14 52662.07 88888.00 2007-10-20 06:38:57.400 293 18194.55 6.09 52662.13 88888.00 2007-10-20 06:38:57.900 293 18194.54 6.05 52662.16 88888.00 2007-10-20 06:38:58.400 293 18194.59 6.09 52662.14 88888.00 2007-10-20 06:38:58.900 293 18194.60 6.08 52662.10 88888.00 2007-10-20 06:38:59.400 293 18194.69 6.06 52662.26 88888.00 2007-10-20 06:38:59.900 293 18194.67 6.13 52662.39 88888.00 2007-10-20 06:39:00.400 293 18194.65 6.15 52662.40 88888.00 2007-10-20 06:39:00.900 293 18194.64 6.20 52662.24 88888.00 2007-10-20 06:39:01.400 293 18194.63 6.24 52662.23 88888.00 2007-10-20 06:39:01.900 293 18194.60 6.26 52662.30 88888.00 2007-10-20 06:39:02.400 293 18194.77 6.30 52662.36 88888.00 2007-10-20 06:39:02.900 293 18194.93 6.29 52662.39 88888.00 2007-10-20 06:39:03.400 293 18195.04 6.27 52662.28 88888.00 2007-10-20 06:39:03.900 293 18195.11 6.27 52662.28 88888.00 2007-10-20 06:39:04.400 293 18194.81 6.26 52662.26 88888.00 2007-10-20 06:39:04.900 293 18194.63 6.24 52662.22 88888.00 2007-10-20 06:39:05.400 293 18194.69 6.25 52662.29 88888.00 2007-10-20 06:39:05.900 293 18194.78 6.24 52662.33 88888.00 2007-10-20 06:39:06.400 293 18194.82 6.21 52662.39 88888.00 2007-10-20 06:39:06.900 293 18194.77 6.23 52662.47 88888.00 2007-10-20 06:39:07.400 293 18194.74 6.18 52662.48 88888.00 2007-10-20 06:39:07.900 293 18194.78 6.25 52662.47 88888.00 2007-10-20 06:39:08.400 293 18194.78 6.27 52662.60 88888.00 2007-10-20 06:39:08.900 293 18194.80 6.29 52662.67 88888.00 2007-10-20 06:39:09.400 293 18194.80 6.31 52662.60 88888.00 2007-10-20 06:39:09.900 293 18194.76 6.30 52662.56 88888.00 2007-10-20 06:39:10.400 293 18194.71 6.32 52662.62 88888.00 2007-10-20 06:39:10.900 293 18194.73 6.41 52662.68 88888.00 2007-10-20 06:39:11.400 293 18194.88 6.39 52662.69 88888.00 2007-10-20 06:39:11.900 293 18194.95 6.39 52662.69 88888.00 2007-10-20 06:39:12.400 293 18194.97 6.46 52662.69 88888.00 2007-10-20 06:39:12.900 293 18194.96 6.49 52662.74 88888.00 2007-10-20 06:39:13.400 293 18194.86 6.42 52662.77 88888.00 2007-10-20 06:39:13.900 293 18194.86 6.47 52662.74 88888.00 2007-10-20 06:39:14.400 293 18194.90 6.46 52662.80 88888.00 2007-10-20 06:39:14.900 293 18194.85 6.45 52662.80 88888.00 2007-10-20 06:39:15.400 293 18194.97 6.43 52662.84 88888.00 2007-10-20 06:39:15.900 293 18195.04 6.35 52662.94 88888.00 2007-10-20 06:39:16.400 293 18195.02 6.43 52662.95 88888.00 2007-10-20 06:39:16.900 293 18195.02 6.60 52662.95 88888.00 2007-10-20 06:39:17.400 293 18195.02 6.64 52663.03 88888.00 2007-10-20 06:39:17.900 293 18195.16 6.69 52663.14 88888.00 2007-10-20 06:39:18.400 293 18195.31 6.59 52663.20 88888.00 2007-10-20 06:39:18.900 293 18195.28 6.59 52663.11 88888.00 2007-10-20 06:39:19.400 293 18195.29 6.64 52663.16 88888.00 2007-10-20 06:39:19.900 293 18195.33 6.58 52663.14 88888.00 2007-10-20 06:39:20.400 293 18195.36 6.55 52663.13 88888.00 2007-10-20 06:39:20.900 293 18195.38 6.57 52663.18 88888.00 2007-10-20 06:39:21.400 293 18195.38 6.53 52663.29 88888.00 2007-10-20 06:39:21.900 293 18195.39 6.44 52663.27 88888.00 2007-10-20 06:39:22.400 293 18195.39 6.39 52663.18 88888.00 2007-10-20 06:39:22.900 293 18195.40 6.51 52663.25 88888.00 2007-10-20 06:39:23.400 293 18195.31 6.59 52663.23 88888.00 2007-10-20 06:39:23.900 293 18195.45 6.59 52663.23 88888.00 2007-10-20 06:39:24.400 293 18195.50 6.57 52663.29 88888.00 2007-10-20 06:39:24.900 293 18195.64 6.61 52663.31 88888.00 2007-10-20 06:39:25.400 293 18195.79 6.64 52663.37 88888.00 2007-10-20 06:39:25.900 293 18195.93 6.61 52663.41 88888.00 2007-10-20 06:39:26.400 293 18195.76 6.63 52663.42 88888.00 2007-10-20 06:39:26.900 293 18195.66 6.59 52663.51 88888.00 2007-10-20 06:39:27.400 293 18195.63 6.57 52663.52 88888.00 2007-10-20 06:39:27.900 293 18195.67 6.64 52663.57 88888.00 2007-10-20 06:39:28.400 293 18195.82 6.63 52663.75 88888.00 2007-10-20 06:39:28.900 293 18195.94 6.65 52663.71 88888.00 2007-10-20 06:39:29.400 293 18195.95 6.64 52663.74 88888.00 2007-10-20 06:39:29.900 293 18195.95 6.64 52663.67 88888.00 2007-10-20 06:39:30.400 293 18195.93 6.64 52663.61 88888.00 2007-10-20 06:39:30.900 293 18195.79 6.63 52663.66 88888.00 2007-10-20 06:39:31.400 293 18195.86 6.67 52663.79 88888.00 2007-10-20 06:39:31.900 293 18195.97 6.67 52663.78 88888.00 2007-10-20 06:39:32.400 293 18195.98 6.67 52663.77 88888.00 2007-10-20 06:39:32.900 293 18195.99 6.82 52663.90 88888.00 2007-10-20 06:39:33.400 293 18195.93 6.88 52663.92 88888.00 2007-10-20 06:39:33.900 293 18196.04 6.84 52663.89 88888.00 2007-10-20 06:39:34.400 293 18196.09 6.78 52663.87 88888.00 2007-10-20 06:39:34.900 293 18196.20 6.86 52663.92 88888.00 2007-10-20 06:39:35.400 293 18196.27 6.88 52663.96 88888.00 2007-10-20 06:39:35.900 293 18196.31 6.86 52664.00 88888.00 2007-10-20 06:39:36.400 293 18196.36 6.88 52664.09 88888.00 2007-10-20 06:39:36.900 293 18196.48 6.93 52664.21 88888.00 2007-10-20 06:39:37.400 293 18196.43 7.06 52664.18 88888.00 2007-10-20 06:39:37.900 293 18196.52 7.13 52664.26 88888.00 2007-10-20 06:39:38.400 293 18196.58 7.21 52664.23 88888.00 2007-10-20 06:39:38.900 293 18196.53 7.32 52664.13 88888.00 2007-10-20 06:39:39.400 293 18196.68 7.25 52664.19 88888.00 2007-10-20 06:39:39.900 293 18196.61 7.16 52664.24 88888.00 2007-10-20 06:39:40.400 293 18196.55 7.31 52664.22 88888.00 2007-10-20 06:39:40.900 293 18196.55 7.45 52664.23 88888.00 2007-10-20 06:39:41.400 293 18196.58 7.53 52664.38 88888.00 2007-10-20 06:39:41.900 293 18196.58 7.60 52664.57 88888.00 2007-10-20 06:39:42.400 293 18196.61 7.70 52664.60 88888.00 2007-10-20 06:39:42.900 293 18196.69 7.62 52664.50 88888.00 2007-10-20 06:39:43.400 293 18196.66 7.70 52664.50 88888.00 2007-10-20 06:39:43.900 293 18196.60 7.76 52664.65 88888.00 2007-10-20 06:39:44.400 293 18196.36 7.75 52664.56 88888.00 2007-10-20 06:39:44.900 293 18196.43 7.70 52664.53 88888.00 2007-10-20 06:39:45.400 293 18196.68 7.72 52664.48 88888.00 2007-10-20 06:39:45.900 293 18196.61 7.74 52664.43 88888.00 2007-10-20 06:39:46.400 293 18196.56 7.76 52664.47 88888.00 2007-10-20 06:39:46.900 293 18196.65 7.75 52664.56 88888.00 2007-10-20 06:39:47.400 293 18196.73 7.76 52664.60 88888.00 2007-10-20 06:39:47.900 293 18196.99 7.71 52664.64 88888.00 2007-10-20 06:39:48.400 293 18197.06 7.68 52664.69 88888.00 2007-10-20 06:39:48.900 293 18196.85 7.73 52664.78 88888.00 2007-10-20 06:39:49.400 293 18196.80 7.75 52664.71 88888.00 2007-10-20 06:39:49.900 293 18196.70 7.79 52664.66 88888.00 2007-10-20 06:39:50.400 293 18196.52 7.75 52664.64 88888.00 2007-10-20 06:39:50.900 293 18196.52 7.72 52664.73 88888.00 2007-10-20 06:39:51.400 293 18196.80 7.73 52664.76 88888.00 2007-10-20 06:39:51.900 293 18197.04 7.80 52664.76 88888.00 2007-10-20 06:39:52.400 293 18197.14 7.94 52664.82 88888.00 2007-10-20 06:39:52.900 293 18197.17 8.00 52664.85 88888.00 2007-10-20 06:39:53.400 293 18197.12 7.98 52664.84 88888.00 2007-10-20 06:39:53.900 293 18197.04 7.96 52664.96 88888.00 2007-10-20 06:39:54.400 293 18197.09 7.96 52665.02 88888.00 2007-10-20 06:39:54.900 293 18196.87 8.01 52664.90 88888.00 2007-10-20 06:39:55.400 293 18196.94 8.06 52664.89 88888.00 2007-10-20 06:39:55.900 293 18197.09 8.13 52664.96 88888.00 2007-10-20 06:39:56.400 293 18197.21 8.06 52664.89 88888.00 2007-10-20 06:39:56.900 293 18197.24 8.04 52664.97 88888.00 2007-10-20 06:39:57.400 293 18197.31 8.07 52665.13 88888.00 2007-10-20 06:39:57.900 293 18197.35 8.10 52665.16 88888.00 2007-10-20 06:39:58.400 293 18197.35 8.10 52665.12 88888.00 2007-10-20 06:39:58.900 293 18197.35 8.16 52665.24 88888.00 2007-10-20 06:39:59.400 293 18197.50 8.16 52665.38 88888.00 2007-10-20 06:39:59.900 293 18197.42 8.14 52665.30 88888.00 2007-10-20 06:40:00.400 293 18197.37 8.18 52665.36 88888.00 2007-10-20 06:40:00.900 293 18197.42 8.25 52665.20 88888.00 2007-10-20 06:40:01.400 293 18197.42 8.26 52665.15 88888.00 2007-10-20 06:40:01.900 293 18197.48 8.32 52665.15 88888.00 2007-10-20 06:40:02.400 293 18197.52 8.37 52665.20 88888.00 2007-10-20 06:40:02.900 293 18197.55 8.32 52665.22 88888.00 2007-10-20 06:40:03.400 293 18197.40 8.28 52665.09 88888.00 2007-10-20 06:40:03.900 293 18197.20 8.32 52665.03 88888.00 2007-10-20 06:40:04.400 293 18197.02 8.32 52665.16 88888.00 2007-10-20 06:40:04.900 293 18197.16 8.38 52665.15 88888.00 2007-10-20 06:40:05.400 293 18197.19 8.37 52665.14 88888.00 2007-10-20 06:40:05.900 293 18197.18 8.27 52665.25 88888.00 2007-10-20 06:40:06.400 293 18197.21 8.26 52665.29 88888.00 2007-10-20 06:40:06.900 293 18197.30 8.35 52665.34 88888.00 2007-10-20 06:40:07.400 293 18197.20 8.41 52665.46 88888.00 2007-10-20 06:40:07.900 293 18197.21 8.44 52665.49 88888.00 2007-10-20 06:40:08.400 293 18197.25 8.44 52665.51 88888.00 2007-10-20 06:40:08.900 293 18197.34 8.51 52665.39 88888.00 2007-10-20 06:40:09.400 293 18197.37 8.44 52665.49 88888.00 2007-10-20 06:40:09.900 293 18197.28 8.42 52665.36 88888.00 2007-10-20 06:40:10.400 293 18197.24 8.42 52665.37 88888.00 2007-10-20 06:40:10.900 293 18197.26 8.43 52665.25 88888.00 2007-10-20 06:40:11.400 293 18197.32 8.43 52665.28 88888.00 2007-10-20 06:40:11.900 293 18197.23 8.43 52665.34 88888.00 2007-10-20 06:40:12.400 293 18197.10 8.44 52665.35 88888.00 2007-10-20 06:40:12.900 293 18197.18 8.49 52665.29 88888.00 2007-10-20 06:40:13.400 293 18197.37 8.47 52665.28 88888.00 2007-10-20 06:40:13.900 293 18197.41 8.46 52665.31 88888.00 2007-10-20 06:40:14.400 293 18197.38 8.45 52665.36 88888.00 2007-10-20 06:40:14.900 293 18197.39 8.52 52665.42 88888.00 2007-10-20 06:40:15.400 293 18197.40 8.48 52665.45 88888.00 2007-10-20 06:40:15.900 293 18197.55 8.51 52665.48 88888.00 2007-10-20 06:40:16.400 293 18197.67 8.61 52665.39 88888.00 2007-10-20 06:40:16.900 293 18197.53 8.61 52665.45 88888.00 2007-10-20 06:40:17.400 293 18197.56 8.56 52665.48 88888.00 2007-10-20 06:40:17.900 293 18197.69 8.65 52665.41 88888.00 2007-10-20 06:40:18.397 293 18197.78 8.78 52665.47 88888.00 2007-10-20 06:40:18.907 293 18197.80 8.77 52665.48 88888.00 2007-10-20 06:40:19.407 293 18197.86 8.73 52665.46 88888.00 2007-10-20 06:40:19.907 293 18197.86 8.74 52665.52 88888.00 2007-10-20 06:40:20.407 293 18197.90 8.77 52665.63 88888.00 2007-10-20 06:40:20.907 293 18197.88 8.80 52665.55 88888.00 2007-10-20 06:40:21.407 293 18197.86 8.86 52665.48 88888.00 2007-10-20 06:40:21.907 293 18197.90 8.87 52665.59 88888.00 2007-10-20 06:40:22.407 293 18197.75 8.86 52665.55 88888.00 2007-10-20 06:40:22.907 293 18197.70 8.80 52665.57 88888.00 2007-10-20 06:40:23.407 293 18197.84 8.78 52665.64 88888.00 2007-10-20 06:40:23.907 293 18197.95 8.71 52665.66 88888.00 2007-10-20 06:40:24.407 293 18198.08 8.63 52665.57 88888.00 2007-10-20 06:40:24.907 293 18198.16 8.68 52665.49 88888.00 2007-10-20 06:40:25.407 293 18198.28 8.74 52665.54 88888.00 2007-10-20 06:40:25.907 293 18198.23 8.74 52665.34 88888.00 2007-10-20 06:40:26.407 293 18198.03 8.75 52665.38 88888.00 2007-10-20 06:40:26.907 293 18197.93 8.72 52665.40 88888.00 2007-10-20 06:40:27.407 293 18197.96 8.75 52665.54 88888.00 2007-10-20 06:40:27.907 293 18198.03 8.75 52665.49 88888.00 2007-10-20 06:40:28.407 293 18197.96 8.71 52665.51 88888.00 2007-10-20 06:40:28.907 293 18197.99 8.71 52665.63 88888.00 2007-10-20 06:40:29.407 293 18197.88 8.71 52665.64 88888.00 2007-10-20 06:40:29.907 293 18198.00 8.78 52665.55 88888.00 2007-10-20 06:40:30.407 293 18198.04 8.85 52665.60 88888.00 2007-10-20 06:40:30.907 293 18198.05 8.90 52665.63 88888.00 2007-10-20 06:40:31.407 293 18198.04 8.88 52665.62 88888.00 2007-10-20 06:40:31.907 293 18197.95 8.94 52665.63 88888.00 2007-10-20 06:40:32.407 293 18198.16 9.00 52665.55 88888.00 2007-10-20 06:40:32.907 293 18198.11 9.00 52665.50 88888.00 2007-10-20 06:40:33.407 293 18198.20 8.96 52665.49 88888.00 2007-10-20 06:40:33.907 293 18198.20 8.97 52665.52 88888.00 2007-10-20 06:40:34.407 293 18198.07 9.02 52665.38 88888.00 2007-10-20 06:40:34.907 293 18198.20 9.07 52665.41 88888.00 2007-10-20 06:40:35.407 293 18198.40 9.03 52665.49 88888.00 2007-10-20 06:40:35.907 293 18198.38 8.96 52665.55 88888.00 2007-10-20 06:40:36.407 293 18198.39 8.95 52665.55 88888.00 2007-10-20 06:40:36.907 293 18198.46 9.03 52665.42 88888.00 2007-10-20 06:40:37.407 293 18198.57 9.07 52665.41 88888.00 2007-10-20 06:40:37.907 293 18198.54 9.05 52665.48 88888.00 2007-10-20 06:40:38.407 293 18198.50 9.04 52665.57 88888.00 2007-10-20 06:40:38.907 293 18198.61 9.01 52665.48 88888.00 2007-10-20 06:40:39.407 293 18198.61 9.02 52665.52 88888.00 2007-10-20 06:40:39.907 293 18198.69 9.09 52665.62 88888.00 2007-10-20 06:40:40.407 293 18198.66 9.10 52665.61 88888.00 2007-10-20 06:40:40.907 293 18198.61 9.12 52665.53 88888.00 2007-10-20 06:40:41.407 293 18198.61 9.19 52665.51 88888.00 2007-10-20 06:40:41.907 293 18198.43 9.24 52665.55 88888.00 2007-10-20 06:40:42.407 293 18198.44 9.23 52665.40 88888.00 2007-10-20 06:40:42.907 293 18198.54 9.18 52665.41 88888.00 2007-10-20 06:40:43.407 293 18198.80 9.19 52665.45 88888.00 2007-10-20 06:40:43.907 293 18198.84 9.20 52665.32 88888.00 2007-10-20 06:40:44.407 293 18198.75 9.23 52665.40 88888.00 2007-10-20 06:40:44.907 293 18198.75 9.28 52665.45 88888.00 2007-10-20 06:40:45.407 293 18198.77 9.25 52665.43 88888.00 2007-10-20 06:40:45.907 293 18198.92 9.27 52665.45 88888.00 2007-10-20 06:40:46.407 293 18198.94 9.30 52665.52 88888.00 2007-10-20 06:40:46.907 293 18199.02 9.29 52665.57 88888.00 2007-10-20 06:40:47.407 293 18199.00 9.30 52665.45 88888.00 2007-10-20 06:40:47.907 293 18198.84 9.33 52665.40 88888.00 2007-10-20 06:40:48.407 293 18198.70 9.30 52665.35 88888.00 2007-10-20 06:40:48.907 293 18198.89 9.35 52665.40 88888.00 2007-10-20 06:40:49.407 293 18198.96 9.34 52665.50 88888.00 2007-10-20 06:40:49.907 293 18198.51 9.29 52665.45 88888.00 2007-10-20 06:40:50.407 293 18198.43 9.30 52665.38 88888.00 2007-10-20 06:40:50.907 293 18198.56 9.28 52665.32 88888.00 2007-10-20 06:40:51.407 293 18198.79 9.25 52665.27 88888.00 2007-10-20 06:40:51.907 293 18198.88 9.31 52665.28 88888.00 2007-10-20 06:40:52.407 293 18198.80 9.40 52665.42 88888.00 2007-10-20 06:40:52.907 293 18198.84 9.43 52665.46 88888.00 2007-10-20 06:40:53.407 293 18198.86 9.45 52665.49 88888.00 2007-10-20 06:40:53.907 293 18198.94 9.47 52665.59 88888.00 2007-10-20 06:40:54.407 293 18198.72 9.46 52665.54 88888.00 2007-10-20 06:40:54.907 293 18198.66 9.48 52665.48 88888.00 2007-10-20 06:40:55.407 293 18198.75 9.45 52665.35 88888.00 2007-10-20 06:40:55.907 293 18198.71 9.40 52665.40 88888.00 2007-10-20 06:40:56.407 293 18198.49 9.42 52665.51 88888.00 2007-10-20 06:40:56.907 293 18198.43 9.44 52665.48 88888.00 2007-10-20 06:40:57.407 293 18198.39 9.43 52665.52 88888.00 2007-10-20 06:40:57.907 293 18198.37 9.43 52665.47 88888.00 2007-10-20 06:40:58.407 293 18198.53 9.42 52665.46 88888.00 2007-10-20 06:40:58.907 293 18198.40 9.39 52665.41 88888.00 2007-10-20 06:40:59.407 293 18198.17 9.43 52665.30 88888.00 2007-10-20 06:40:59.907 293 18198.20 9.44 52665.46 88888.00 2007-10-20 06:41:00.407 293 18198.33 9.39 52665.53 88888.00 2007-10-20 06:41:00.907 293 18198.28 9.41 52665.49 88888.00 2007-10-20 06:41:01.407 293 18198.33 9.44 52665.39 88888.00 2007-10-20 06:41:01.907 293 18198.36 9.46 52665.42 88888.00 2007-10-20 06:41:02.407 293 18198.54 9.45 52665.29 88888.00 2007-10-20 06:41:02.907 293 18198.65 9.39 52665.27 88888.00 2007-10-20 06:41:03.407 293 18198.57 9.37 52665.14 88888.00 2007-10-20 06:41:03.907 293 18198.28 9.40 52665.12 88888.00 2007-10-20 06:41:04.407 293 18198.46 9.42 52665.29 88888.00 2007-10-20 06:41:04.907 293 18198.62 9.39 52665.46 88888.00 2007-10-20 06:41:05.407 293 18198.82 9.26 52665.50 88888.00 2007-10-20 06:41:05.907 293 18198.80 9.32 52665.46 88888.00 2007-10-20 06:41:06.407 293 18198.72 9.36 52665.28 88888.00 2007-10-20 06:41:06.907 293 18198.73 9.38 52665.20 88888.00 2007-10-20 06:41:07.407 293 18198.77 9.36 52665.27 88888.00 2007-10-20 06:41:07.907 293 18198.82 9.48 52665.25 88888.00 2007-10-20 06:41:08.407 293 18198.88 9.53 52665.19 88888.00 2007-10-20 06:41:08.907 293 18198.90 9.46 52665.12 88888.00 2007-10-20 06:41:09.407 293 18199.07 9.45 52665.04 88888.00 2007-10-20 06:41:09.907 293 18199.08 9.47 52665.15 88888.00 2007-10-20 06:41:10.407 293 18199.10 9.51 52665.16 88888.00 2007-10-20 06:41:10.907 293 18199.05 9.57 52665.13 88888.00 2007-10-20 06:41:11.407 293 18199.20 9.45 52665.15 88888.00 2007-10-20 06:41:11.907 293 18199.38 9.34 52664.99 88888.00 2007-10-20 06:41:12.407 293 18199.35 9.39 52664.97 88888.00 2007-10-20 06:41:12.907 293 18199.26 9.46 52665.07 88888.00 2007-10-20 06:41:13.407 293 18199.16 9.44 52665.17 88888.00 2007-10-20 06:41:13.907 293 18199.20 9.41 52665.23 88888.00 2007-10-20 06:41:14.407 293 18199.19 9.45 52665.27 88888.00 2007-10-20 06:41:14.907 293 18199.25 9.52 52665.19 88888.00 2007-10-20 06:41:15.407 293 18199.32 9.55 52665.18 88888.00 2007-10-20 06:41:15.907 293 18199.25 9.47 52665.13 88888.00 2007-10-20 06:41:16.407 293 18199.25 9.48 52665.08 88888.00 2007-10-20 06:41:16.907 293 18199.24 9.49 52665.15 88888.00 2007-10-20 06:41:17.407 293 18199.27 9.51 52665.20 88888.00 2007-10-20 06:41:17.907 293 18199.22 9.59 52665.25 88888.00 2007-10-20 06:41:18.407 293 18199.15 9.55 52665.24 88888.00 2007-10-20 06:41:18.907 293 18199.05 9.59 52665.15 88888.00 2007-10-20 06:41:19.407 293 18199.08 9.61 52665.07 88888.00 2007-10-20 06:41:19.907 293 18199.14 9.62 52665.20 88888.00 2007-10-20 06:41:20.407 293 18199.13 9.58 52665.11 88888.00 2007-10-20 06:41:20.907 293 18199.03 9.48 52664.96 88888.00 2007-10-20 06:41:21.407 293 18199.01 9.52 52664.89 88888.00 2007-10-20 06:41:21.907 293 18199.08 9.58 52664.90 88888.00 2007-10-20 06:41:22.407 293 18199.10 9.53 52664.90 88888.00 2007-10-20 06:41:22.907 293 18199.21 9.53 52664.90 88888.00 2007-10-20 06:41:23.407 293 18199.31 9.53 52664.93 88888.00 2007-10-20 06:41:23.907 293 18199.24 9.55 52664.95 88888.00 2007-10-20 06:41:24.407 293 18199.33 9.60 52665.03 88888.00 2007-10-20 06:41:24.907 293 18199.42 9.54 52665.07 88888.00 2007-10-20 06:41:25.407 293 18199.51 9.51 52665.13 88888.00 2007-10-20 06:41:25.907 293 18199.49 9.65 52665.08 88888.00 2007-10-20 06:41:26.407 293 18199.52 9.63 52665.07 88888.00 2007-10-20 06:41:26.907 293 18199.54 9.72 52665.12 88888.00 2007-10-20 06:41:27.407 293 18199.66 9.73 52665.08 88888.00 2007-10-20 06:41:27.907 293 18199.73 9.72 52665.07 88888.00 2007-10-20 06:41:28.407 293 18199.69 9.77 52665.14 88888.00 2007-10-20 06:41:28.907 293 18199.65 9.87 52665.15 88888.00 2007-10-20 06:41:29.407 293 18199.72 9.80 52665.28 88888.00 2007-10-20 06:41:29.907 293 18199.83 9.75 52665.26 88888.00 2007-10-20 06:41:30.407 293 18199.83 9.77 52665.31 88888.00 2007-10-20 06:41:30.907 293 18199.88 9.71 52665.26 88888.00 2007-10-20 06:41:31.407 293 18199.96 9.73 52665.17 88888.00 2007-10-20 06:41:31.907 293 18199.99 9.76 52665.19 88888.00 2007-10-20 06:41:32.407 293 18199.98 9.85 52665.27 88888.00 2007-10-20 06:41:32.907 293 18200.18 9.82 52665.32 88888.00 2007-10-20 06:41:33.407 293 18200.17 9.79 52665.42 88888.00 2007-10-20 06:41:33.907 293 18200.13 9.78 52665.48 88888.00 2007-10-20 06:41:34.407 293 18200.01 9.84 52665.46 88888.00 2007-10-20 06:41:34.907 293 18199.94 9.93 52665.42 88888.00 2007-10-20 06:41:35.407 293 18199.87 9.94 52665.35 88888.00 2007-10-20 06:41:35.907 293 18199.92 9.87 52665.40 88888.00 2007-10-20 06:41:36.407 293 18199.97 9.86 52665.41 88888.00 2007-10-20 06:41:36.907 293 18199.95 9.84 52665.40 88888.00 2007-10-20 06:41:37.407 293 18199.88 9.90 52665.40 88888.00 2007-10-20 06:41:37.907 293 18199.86 9.87 52665.49 88888.00 2007-10-20 06:41:38.407 293 18199.89 9.80 52665.51 88888.00 2007-10-20 06:41:38.907 293 18199.85 9.86 52665.58 88888.00 2007-10-20 06:41:39.407 293 18199.78 9.92 52665.50 88888.00 2007-10-20 06:41:39.907 293 18199.72 9.94 52665.36 88888.00 2007-10-20 06:41:40.407 293 18199.72 9.92 52665.41 88888.00 2007-10-20 06:41:40.907 293 18199.58 9.93 52665.42 88888.00 2007-10-20 06:41:41.407 293 18199.63 9.86 52665.45 88888.00 2007-10-20 06:41:41.907 293 18199.64 9.86 52665.39 88888.00 2007-10-20 06:41:42.407 293 18199.62 9.89 52665.27 88888.00 2007-10-20 06:41:42.907 293 18199.73 9.80 52665.31 88888.00 2007-10-20 06:41:43.407 293 18199.69 9.81 52665.43 88888.00 2007-10-20 06:41:43.907 293 18199.62 9.81 52665.46 88888.00 2007-10-20 06:41:44.407 293 18199.63 9.75 52665.71 88888.00 2007-10-20 06:41:44.907 293 18199.74 9.72 52665.72 88888.00 2007-10-20 06:41:45.407 293 18199.87 9.71 52665.46 88888.00 2007-10-20 06:41:45.907 293 18199.87 9.71 52665.42 88888.00 2007-10-20 06:41:46.407 293 18199.85 9.66 52665.38 88888.00 2007-10-20 06:41:46.907 293 18199.83 9.69 52665.26 88888.00 2007-10-20 06:41:47.407 293 18199.86 9.71 52665.30 88888.00 2007-10-20 06:41:47.907 293 18199.90 9.63 52665.35 88888.00 2007-10-20 06:41:48.407 293 18199.95 9.64 52665.26 88888.00 2007-10-20 06:41:48.907 293 18199.98 9.76 52665.24 88888.00 2007-10-20 06:41:49.407 293 18200.10 9.75 52665.30 88888.00 2007-10-20 06:41:49.907 293 18200.03 9.75 52665.30 88888.00 2007-10-20 06:41:50.407 293 18199.89 9.79 52665.31 88888.00 2007-10-20 06:41:50.907 293 18199.74 9.76 52665.19 88888.00 2007-10-20 06:41:51.407 293 18200.01 9.73 52665.27 88888.00 2007-10-20 06:41:51.907 293 18200.27 9.72 52665.32 88888.00 2007-10-20 06:41:52.407 293 18200.29 9.70 52665.31 88888.00 2007-10-20 06:41:52.907 293 18200.07 9.74 52665.34 88888.00 2007-10-20 06:41:53.407 293 18199.87 9.75 52665.42 88888.00 2007-10-20 06:41:53.907 293 18199.83 9.79 52665.42 88888.00 2007-10-20 06:41:54.407 293 18199.86 9.76 52665.40 88888.00 2007-10-20 06:41:54.907 293 18199.69 9.69 52665.47 88888.00 2007-10-20 06:41:55.407 293 18199.87 9.72 52665.46 88888.00 2007-10-20 06:41:55.907 293 18199.88 9.74 52665.53 88888.00 2007-10-20 06:41:56.407 293 18199.85 9.74 52665.47 88888.00 2007-10-20 06:41:56.907 293 18199.74 9.67 52665.45 88888.00 2007-10-20 06:41:57.407 293 18199.58 9.66 52665.42 88888.00 2007-10-20 06:41:57.907 293 18199.41 9.66 52665.45 88888.00 2007-10-20 06:41:58.407 293 18199.43 9.67 52665.46 88888.00 2007-10-20 06:41:58.907 293 18199.38 9.65 52665.48 88888.00 2007-10-20 06:41:59.407 293 18199.36 9.68 52665.47 88888.00 2007-10-20 06:41:59.907 293 18199.33 9.71 52665.43 88888.00 2007-10-20 06:42:00.407 293 18199.42 9.70 52665.42 88888.00 2007-10-20 06:42:00.907 293 18199.38 9.72 52665.23 88888.00 2007-10-20 06:42:01.407 293 18199.43 9.70 52665.32 88888.00 2007-10-20 06:42:01.907 293 18199.41 9.70 52665.38 88888.00 2007-10-20 06:42:02.407 293 18199.43 9.63 52665.34 88888.00 2007-10-20 06:42:02.907 293 18199.47 9.62 52665.26 88888.00 2007-10-20 06:42:03.407 293 18199.43 9.61 52665.26 88888.00 2007-10-20 06:42:03.907 293 18199.45 9.51 52665.25 88888.00 2007-10-20 06:42:04.407 293 18199.55 9.46 52665.30 88888.00 2007-10-20 06:42:04.907 293 18199.60 9.39 52665.31 88888.00 2007-10-20 06:42:05.407 293 18199.65 9.40 52665.30 88888.00 2007-10-20 06:42:05.907 293 18199.75 9.48 52665.20 88888.00 2007-10-20 06:42:06.407 293 18199.86 9.44 52665.22 88888.00 2007-10-20 06:42:06.907 293 18199.94 9.51 52665.36 88888.00 2007-10-20 06:42:07.407 293 18200.06 9.52 52665.37 88888.00 2007-10-20 06:42:07.907 293 18199.99 9.48 52665.34 88888.00 2007-10-20 06:42:08.407 293 18200.09 9.58 52665.38 88888.00 2007-10-20 06:42:08.907 293 18200.05 9.61 52665.45 88888.00 2007-10-20 06:42:09.407 293 18200.06 9.54 52665.46 88888.00 2007-10-20 06:42:09.907 293 18200.07 9.46 52665.36 88888.00 2007-10-20 06:42:10.407 293 18200.00 9.39 52665.35 88888.00 2007-10-20 06:42:10.907 293 18200.08 9.40 52665.32 88888.00 2007-10-20 06:42:11.407 293 18199.92 9.45 52665.27 88888.00 2007-10-20 06:42:11.907 293 18199.95 9.43 52665.15 88888.00 2007-10-20 06:42:12.407 293 18199.90 9.39 52665.09 88888.00 2007-10-20 06:42:12.907 293 18199.90 9.41 52665.13 88888.00 2007-10-20 06:42:13.407 293 18199.89 9.44 52665.17 88888.00 2007-10-20 06:42:13.907 293 18199.85 9.40 52665.06 88888.00 2007-10-20 06:42:14.407 293 18199.81 9.27 52665.05 88888.00 2007-10-20 06:42:14.907 293 18199.76 9.24 52665.07 88888.00 2007-10-20 06:42:15.407 293 18199.65 9.27 52665.13 88888.00 2007-10-20 06:42:15.907 293 18199.58 9.31 52665.06 88888.00 2007-10-20 06:42:16.407 293 18199.64 9.26 52665.07 88888.00 2007-10-20 06:42:16.907 293 18199.63 9.30 52665.08 88888.00 2007-10-20 06:42:17.407 293 18199.63 9.33 52665.02 88888.00 2007-10-20 06:42:17.907 293 18199.68 9.35 52664.97 88888.00 2007-10-20 06:42:18.407 293 18199.59 9.35 52665.00 88888.00 2007-10-20 06:42:18.907 293 18199.63 9.36 52664.95 88888.00 2007-10-20 06:42:19.407 293 18199.73 9.36 52665.06 88888.00 2007-10-20 06:42:19.907 293 18199.84 9.42 52665.02 88888.00 2007-10-20 06:42:20.407 293 18199.85 9.36 52664.99 88888.00 2007-10-20 06:42:20.907 293 18199.79 9.39 52664.94 88888.00 2007-10-20 06:42:21.407 293 18199.65 9.49 52664.94 88888.00 2007-10-20 06:42:21.907 293 18199.55 9.49 52665.02 88888.00 2007-10-20 06:42:22.407 293 18199.59 9.41 52665.02 88888.00 2007-10-20 06:42:22.907 293 18199.67 9.39 52664.91 88888.00 2007-10-20 06:42:23.407 293 18199.69 9.48 52664.89 88888.00 2007-10-20 06:42:23.907 293 18199.68 9.41 52664.87 88888.00 2007-10-20 06:42:24.407 293 18199.65 9.31 52664.83 88888.00 2007-10-20 06:42:24.907 293 18199.69 9.31 52664.80 88888.00 2007-10-20 06:42:25.407 293 18199.73 9.32 52664.76 88888.00 2007-10-20 06:42:25.907 293 18199.76 9.24 52664.85 88888.00 2007-10-20 06:42:26.407 293 18199.83 9.19 52664.84 88888.00 2007-10-20 06:42:26.907 293 18199.83 9.15 52664.90 88888.00 2007-10-20 06:42:27.407 293 18199.77 9.16 52664.97 88888.00 2007-10-20 06:42:27.907 293 18199.74 9.25 52664.91 88888.00 2007-10-20 06:42:28.407 293 18199.73 9.28 52664.92 88888.00 2007-10-20 06:42:28.907 293 18199.76 9.25 52664.89 88888.00 2007-10-20 06:42:29.407 293 18199.68 9.27 52664.80 88888.00 2007-10-20 06:42:29.907 293 18199.54 9.26 52664.79 88888.00 2007-10-20 06:42:30.407 293 18199.55 9.36 52664.77 88888.00 2007-10-20 06:42:30.907 293 18199.62 9.36 52664.68 88888.00 2007-10-20 06:42:31.407 293 18199.66 9.40 52664.65 88888.00 2007-10-20 06:42:31.907 293 18199.70 9.43 52664.66 88888.00 2007-10-20 06:42:32.407 293 18199.68 9.33 52664.64 88888.00 2007-10-20 06:42:32.907 293 18199.65 9.32 52664.60 88888.00 2007-10-20 06:42:33.407 293 18199.74 9.31 52664.62 88888.00 2007-10-20 06:42:33.907 293 18199.79 9.32 52664.54 88888.00 2007-10-20 06:42:34.407 293 18199.96 9.35 52664.53 88888.00 2007-10-20 06:42:34.907 293 18199.98 9.33 52664.58 88888.00 2007-10-20 06:42:35.407 293 18199.97 9.35 52664.67 88888.00 2007-10-20 06:42:35.907 293 18199.96 9.31 52664.61 88888.00 2007-10-20 06:42:36.407 293 18199.98 9.28 52664.71 88888.00 2007-10-20 06:42:36.907 293 18200.00 9.29 52664.70 88888.00 2007-10-20 06:42:37.407 293 18200.00 9.25 52664.66 88888.00 2007-10-20 06:42:37.907 293 18199.96 9.18 52664.70 88888.00 2007-10-20 06:42:38.407 293 18200.01 9.12 52664.70 88888.00 2007-10-20 06:42:38.907 293 18200.08 9.16 52664.92 88888.00 2007-10-20 06:42:39.407 293 18200.09 9.21 52665.05 88888.00 2007-10-20 06:42:39.907 293 18200.31 9.30 52665.05 88888.00 2007-10-20 06:42:40.407 293 18200.33 9.33 52664.97 88888.00 2007-10-20 06:42:40.907 293 18200.38 9.32 52664.88 88888.00 2007-10-20 06:42:41.407 293 18200.38 9.30 52664.96 88888.00 2007-10-20 06:42:41.907 293 18200.49 9.43 52664.92 88888.00 2007-10-20 06:42:42.407 293 18200.72 9.43 52664.93 88888.00 2007-10-20 06:42:42.907 293 18200.64 9.36 52664.83 88888.00 2007-10-20 06:42:43.407 293 18200.53 9.44 52664.81 88888.00 2007-10-20 06:42:43.907 293 18200.57 9.47 52664.90 88888.00 2007-10-20 06:42:44.407 293 18200.41 9.44 52664.93 88888.00 2007-10-20 06:42:44.907 293 18200.41 9.45 52664.99 88888.00 2007-10-20 06:42:45.407 293 18200.35 9.41 52665.02 88888.00 2007-10-20 06:42:45.907 293 18200.23 9.39 52665.02 88888.00 2007-10-20 06:42:46.407 293 18200.05 9.41 52665.05 88888.00 2007-10-20 06:42:46.907 293 18199.98 9.43 52665.06 88888.00 2007-10-20 06:42:47.407 293 18200.01 9.46 52665.14 88888.00 2007-10-20 06:42:47.907 293 18199.97 9.47 52665.18 88888.00 2007-10-20 06:42:48.407 293 18200.12 9.46 52665.20 88888.00 2007-10-20 06:42:48.907 293 18200.13 9.35 52665.19 88888.00 2007-10-20 06:42:49.407 293 18200.07 9.36 52665.19 88888.00 2007-10-20 06:42:49.907 293 18200.05 9.37 52665.22 88888.00 2007-10-20 06:42:50.407 293 18199.89 9.33 52665.16 88888.00 2007-10-20 06:42:50.907 293 18199.80 9.36 52665.23 88888.00 2007-10-20 06:42:51.407 293 18199.84 9.36 52665.23 88888.00 2007-10-20 06:42:51.907 293 18199.95 9.35 52665.24 88888.00 2007-10-20 06:42:52.407 293 18199.92 9.36 52665.19 88888.00 2007-10-20 06:42:52.907 293 18199.91 9.31 52665.28 88888.00 2007-10-20 06:42:53.407 293 18199.70 9.40 52665.27 88888.00 2007-10-20 06:42:53.907 293 18199.60 9.44 52665.29 88888.00 2007-10-20 06:42:54.407 293 18199.88 9.43 52665.23 88888.00 2007-10-20 06:42:54.907 293 18199.98 9.47 52665.22 88888.00 2007-10-20 06:42:55.407 293 18199.87 9.46 52665.27 88888.00 2007-10-20 06:42:55.907 293 18199.77 9.41 52665.27 88888.00 2007-10-20 06:42:56.407 293 18199.81 9.44 52665.15 88888.00 2007-10-20 06:42:56.907 293 18199.69 9.55 52665.20 88888.00 2007-10-20 06:42:57.407 293 18199.51 9.57 52665.14 88888.00 2007-10-20 06:42:57.907 293 18199.48 9.55 52665.28 88888.00 2007-10-20 06:42:58.407 293 18199.45 9.52 52665.26 88888.00 2007-10-20 06:42:58.907 293 18199.57 9.51 52665.39 88888.00 2007-10-20 06:42:59.407 293 18199.65 9.49 52665.35 88888.00 2007-10-20 06:42:59.907 293 18199.67 9.48 52665.35 88888.00 2007-10-20 06:43:00.407 293 18199.65 9.48 52665.31 88888.00 2007-10-20 06:43:00.907 293 18199.65 9.40 52665.29 88888.00 2007-10-20 06:43:01.407 293 18199.65 9.35 52665.24 88888.00 2007-10-20 06:43:01.907 293 18199.63 9.41 52665.28 88888.00 2007-10-20 06:43:02.407 293 18199.58 9.44 52665.35 88888.00 2007-10-20 06:43:02.907 293 18199.64 9.35 52665.32 88888.00 2007-10-20 06:43:03.407 293 18199.60 9.35 52665.27 88888.00 2007-10-20 06:43:03.907 293 18199.58 9.35 52665.22 88888.00 2007-10-20 06:43:04.407 293 18199.77 9.37 52665.22 88888.00 2007-10-20 06:43:04.907 293 18199.78 9.36 52665.24 88888.00 2007-10-20 06:43:05.407 293 18199.68 9.41 52665.24 88888.00 2007-10-20 06:43:05.907 293 18199.67 9.45 52665.23 88888.00 2007-10-20 06:43:06.407 293 18199.74 9.47 52665.29 88888.00 2007-10-20 06:43:06.907 293 18199.59 9.54 52665.23 88888.00 2007-10-20 06:43:07.407 293 18199.51 9.55 52665.22 88888.00 2007-10-20 06:43:07.907 293 18199.62 9.48 52665.18 88888.00 2007-10-20 06:43:08.407 293 18199.47 9.45 52665.14 88888.00 2007-10-20 06:43:08.907 293 18199.52 9.51 52665.11 88888.00 2007-10-20 06:43:09.407 293 18199.66 9.53 52665.13 88888.00 2007-10-20 06:43:09.907 293 18199.62 9.53 52665.12 88888.00 2007-10-20 06:43:10.407 293 18199.70 9.44 52665.20 88888.00 2007-10-20 06:43:10.907 293 18199.79 9.46 52665.19 88888.00 2007-10-20 06:43:11.407 293 18199.83 9.40 52665.14 88888.00 2007-10-20 06:43:11.907 293 18199.99 9.36 52665.07 88888.00 2007-10-20 06:43:12.407 293 18200.00 9.43 52665.02 88888.00 2007-10-20 06:43:12.907 293 18199.94 9.48 52665.08 88888.00 2007-10-20 06:43:13.407 293 18200.07 9.47 52665.23 88888.00 2007-10-20 06:43:13.907 293 18200.13 9.47 52665.26 88888.00 2007-10-20 06:43:14.407 293 18200.05 9.49 52665.28 88888.00 2007-10-20 06:43:14.907 293 18200.13 9.55 52665.36 88888.00 2007-10-20 06:43:15.407 293 18200.16 9.56 52665.42 88888.00 2007-10-20 06:43:15.907 293 18200.31 9.56 52665.35 88888.00 2007-10-20 06:43:16.407 293 18200.22 9.56 52665.35 88888.00 2007-10-20 06:43:16.907 293 18200.11 9.59 52665.45 88888.00 2007-10-20 06:43:17.407 293 18200.08 9.61 52665.42 88888.00 2007-10-20 06:43:17.907 293 18200.06 9.57 52665.28 88888.00 2007-10-20 06:43:18.407 293 18200.05 9.51 52665.18 88888.00 2007-10-20 06:43:18.907 293 18199.96 9.52 52665.14 88888.00 2007-10-20 06:43:19.407 293 18199.98 9.45 52665.29 88888.00 2007-10-20 06:43:19.907 293 18200.03 9.49 52665.31 88888.00 2007-10-20 06:43:20.407 293 18200.08 9.52 52665.34 88888.00 2007-10-20 06:43:20.907 293 18200.29 9.53 52665.43 88888.00 2007-10-20 06:43:21.407 293 18200.55 9.44 52665.35 88888.00 2007-10-20 06:43:21.907 293 18200.42 9.37 52665.29 88888.00 2007-10-20 06:43:22.407 293 18200.40 9.40 52665.32 88888.00 2007-10-20 06:43:22.907 293 18200.39 9.54 52665.38 88888.00 2007-10-20 06:43:23.407 293 18200.43 9.53 52665.45 88888.00 2007-10-20 06:43:23.907 293 18200.46 9.47 52665.50 88888.00 2007-10-20 06:43:24.407 293 18200.52 9.47 52665.49 88888.00 2007-10-20 06:43:24.907 293 18200.53 9.53 52665.51 88888.00 2007-10-20 06:43:25.407 293 18200.50 9.44 52665.61 88888.00 2007-10-20 06:43:25.907 293 18200.65 9.46 52665.59 88888.00 2007-10-20 06:43:26.407 293 18200.83 9.53 52665.59 88888.00 2007-10-20 06:43:26.907 293 18200.82 9.54 52665.50 88888.00 2007-10-20 06:43:27.407 293 18200.68 9.52 52665.54 88888.00 2007-10-20 06:43:27.907 293 18200.73 9.45 52665.54 88888.00 2007-10-20 06:43:28.407 293 18200.74 9.43 52665.51 88888.00 2007-10-20 06:43:28.907 293 18200.76 9.33 52665.54 88888.00 2007-10-20 06:43:29.407 293 18200.72 9.37 52665.55 88888.00 2007-10-20 06:43:29.907 293 18200.85 9.38 52665.49 88888.00 2007-10-20 06:43:30.407 293 18200.98 9.34 52665.49 88888.00 2007-10-20 06:43:30.907 293 18200.89 9.39 52665.59 88888.00 2007-10-20 06:43:31.407 293 18200.92 9.40 52665.58 88888.00 2007-10-20 06:43:31.907 293 18201.04 9.37 52665.52 88888.00 2007-10-20 06:43:32.407 293 18201.15 9.41 52665.46 88888.00 2007-10-20 06:43:32.907 293 18201.38 9.35 52665.51 88888.00 2007-10-20 06:43:33.407 293 18201.46 9.43 52665.55 88888.00 2007-10-20 06:43:33.907 293 18201.31 9.43 52665.51 88888.00 2007-10-20 06:43:34.407 293 18201.24 9.41 52665.46 88888.00 2007-10-20 06:43:34.907 293 18201.31 9.46 52665.46 88888.00 2007-10-20 06:43:35.407 293 18201.29 9.45 52665.55 88888.00 2007-10-20 06:43:35.907 293 18201.17 9.39 52665.64 88888.00 2007-10-20 06:43:36.407 293 18201.12 9.39 52665.66 88888.00 2007-10-20 06:43:36.907 293 18201.05 9.35 52665.55 88888.00 2007-10-20 06:43:37.407 293 18201.00 9.35 52665.54 88888.00 2007-10-20 06:43:37.907 293 18201.11 9.32 52665.55 88888.00 2007-10-20 06:43:38.407 293 18201.01 9.35 52665.58 88888.00 2007-10-20 06:43:38.907 293 18201.09 9.36 52665.66 88888.00 2007-10-20 06:43:39.407 293 18201.17 9.33 52665.66 88888.00 2007-10-20 06:43:39.907 293 18201.17 9.32 52665.60 88888.00 2007-10-20 06:43:40.407 293 18201.31 9.30 52665.66 88888.00 2007-10-20 06:43:40.907 293 18201.33 9.36 52665.78 88888.00 2007-10-20 06:43:41.407 293 18201.20 9.33 52665.81 88888.00 2007-10-20 06:43:41.907 293 18201.36 9.28 52665.84 88888.00 2007-10-20 06:43:42.407 293 18201.47 9.25 52665.76 88888.00 2007-10-20 06:43:42.907 293 18201.46 9.29 52665.70 88888.00 2007-10-20 06:43:43.407 293 18201.47 9.26 52665.77 88888.00 2007-10-20 06:43:43.907 293 18201.52 9.25 52665.88 88888.00 2007-10-20 06:43:44.407 293 18201.46 9.24 52665.90 88888.00 2007-10-20 06:43:44.907 293 18201.37 9.23 52666.06 88888.00 2007-10-20 06:43:45.407 293 18201.47 9.21 52666.07 88888.00 2007-10-20 06:43:45.907 293 18201.46 9.27 52666.08 88888.00 2007-10-20 06:43:46.407 293 18201.50 9.35 52666.09 88888.00 2007-10-20 06:43:46.907 293 18201.64 9.35 52666.11 88888.00 2007-10-20 06:43:47.407 293 18201.90 9.36 52666.15 88888.00 2007-10-20 06:43:47.907 293 18202.22 9.36 52666.09 88888.00 2007-10-20 06:43:48.407 293 18202.13 9.42 52666.09 88888.00 2007-10-20 06:43:48.907 293 18201.87 9.42 52666.11 88888.00 2007-10-20 06:43:49.407 293 18201.73 9.40 52666.10 88888.00 2007-10-20 06:43:49.907 293 18201.80 9.32 52666.11 88888.00 2007-10-20 06:43:50.407 293 18201.98 9.36 52666.05 88888.00 2007-10-20 06:43:50.907 293 18201.97 9.41 52666.08 88888.00 2007-10-20 06:43:51.407 293 18202.02 9.31 52666.06 88888.00 2007-10-20 06:43:51.907 293 18202.07 9.25 52666.05 88888.00 2007-10-20 06:43:52.407 293 18202.15 9.25 52666.04 88888.00 2007-10-20 06:43:52.907 293 18202.17 9.23 52666.09 88888.00 2007-10-20 06:43:53.407 293 18202.25 9.28 52666.07 88888.00 2007-10-20 06:43:53.907 293 18202.33 9.40 52666.08 88888.00 2007-10-20 06:43:54.407 293 18202.25 9.41 52666.20 88888.00 2007-10-20 06:43:54.907 293 18202.50 9.35 52666.25 88888.00 2007-10-20 06:43:55.407 293 18202.76 9.40 52666.20 88888.00 2007-10-20 06:43:55.907 293 18202.82 9.47 52666.23 88888.00 2007-10-20 06:43:56.407 293 18202.57 9.47 52666.30 88888.00 2007-10-20 06:43:56.907 293 18202.39 9.42 52666.24 88888.00 2007-10-20 06:43:57.407 293 18202.34 9.49 52666.16 88888.00 2007-10-20 06:43:57.907 293 18202.36 9.48 52666.28 88888.00 2007-10-20 06:43:58.407 293 18202.29 9.38 52666.34 88888.00 2007-10-20 06:43:58.907 293 18202.25 9.43 52666.36 88888.00 2007-10-20 06:43:59.407 293 18202.34 9.46 52666.36 88888.00 2007-10-20 06:43:59.907 293 18202.36 9.42 52666.31 88888.00 2007-10-20 06:44:00.407 293 18202.26 9.38 52666.30 88888.00 2007-10-20 06:44:00.907 293 18202.22 9.36 52666.36 88888.00 2007-10-20 06:44:01.407 293 18202.22 9.32 52666.38 88888.00 2007-10-20 06:44:01.907 293 18202.51 9.31 52666.35 88888.00 2007-10-20 06:44:02.407 293 18202.37 9.36 52666.33 88888.00 2007-10-20 06:44:02.907 293 18202.31 9.34 52666.34 88888.00 2007-10-20 06:44:03.407 293 18202.42 9.32 52666.55 88888.00 2007-10-20 06:44:03.907 293 18202.46 9.31 52666.57 88888.00 2007-10-20 06:44:04.407 293 18202.44 9.32 52666.58 88888.00 2007-10-20 06:44:04.907 293 18202.51 9.34 52666.61 88888.00 2007-10-20 06:44:05.407 293 18202.29 9.37 52666.57 88888.00 2007-10-20 06:44:05.907 293 18202.33 9.36 52666.56 88888.00 2007-10-20 06:44:06.407 293 18202.31 9.36 52666.48 88888.00 2007-10-20 06:44:06.907 293 18202.33 9.32 52666.44 88888.00 2007-10-20 06:44:07.407 293 18202.37 9.28 52666.38 88888.00 2007-10-20 06:44:07.907 293 18202.22 9.23 52666.47 88888.00 2007-10-20 06:44:08.407 293 18202.18 9.20 52666.46 88888.00 2007-10-20 06:44:08.907 293 18202.14 9.19 52666.36 88888.00 2007-10-20 06:44:09.407 293 18202.11 9.29 52666.38 88888.00 2007-10-20 06:44:09.907 293 18202.27 9.34 52666.29 88888.00 2007-10-20 06:44:10.407 293 18202.35 9.35 52666.25 88888.00 2007-10-20 06:44:10.907 293 18202.31 9.41 52666.27 88888.00 2007-10-20 06:44:11.407 293 18202.37 9.41 52666.28 88888.00 2007-10-20 06:44:11.907 293 18202.30 9.40 52666.24 88888.00 2007-10-20 06:44:12.407 293 18202.30 9.33 52666.32 88888.00 2007-10-20 06:44:12.907 293 18202.31 9.36 52666.38 88888.00 2007-10-20 06:44:13.407 293 18202.20 9.28 52666.48 88888.00 2007-10-20 06:44:13.907 293 18202.20 9.24 52666.42 88888.00 2007-10-20 06:44:14.407 293 18202.12 9.27 52666.39 88888.00 2007-10-20 06:44:14.907 293 18202.17 9.27 52666.41 88888.00 2007-10-20 06:44:15.407 293 18202.29 9.29 52666.40 88888.00 2007-10-20 06:44:15.907 293 18202.28 9.32 52666.45 88888.00 2007-10-20 06:44:16.407 293 18202.29 9.35 52666.53 88888.00 2007-10-20 06:44:16.907 293 18202.33 9.37 52666.48 88888.00 2007-10-20 06:44:17.407 293 18202.40 9.39 52666.55 88888.00 2007-10-20 06:44:17.907 293 18202.23 9.43 52666.63 88888.00 2007-10-20 06:44:18.407 293 18202.12 9.41 52666.63 88888.00 2007-10-20 06:44:18.907 293 18202.09 9.41 52666.59 88888.00 2007-10-20 06:44:19.407 293 18202.26 9.40 52666.74 88888.00 2007-10-20 06:44:19.907 293 18202.50 9.37 52666.69 88888.00 2007-10-20 06:44:20.407 293 18202.40 9.42 52666.57 88888.00 2007-10-20 06:44:20.907 293 18202.34 9.44 52666.62 88888.00 2007-10-20 06:44:21.407 293 18202.40 9.42 52666.68 88888.00 2007-10-20 06:44:21.907 293 18202.36 9.42 52666.64 88888.00 2007-10-20 06:44:22.407 293 18202.27 9.44 52666.63 88888.00 2007-10-20 06:44:22.907 293 18202.20 9.45 52666.63 88888.00 2007-10-20 06:44:23.407 293 18202.15 9.43 52666.68 88888.00 2007-10-20 06:44:23.907 293 18202.13 9.46 52666.69 88888.00 2007-10-20 06:44:24.407 293 18202.13 9.47 52666.66 88888.00 2007-10-20 06:44:24.907 293 18202.16 9.41 52666.65 88888.00 2007-10-20 06:44:25.407 293 18202.05 9.39 52666.64 88888.00 2007-10-20 06:44:25.907 293 18201.87 9.36 52666.63 88888.00 2007-10-20 06:44:26.407 293 18201.84 9.39 52666.57 88888.00 2007-10-20 06:44:26.907 293 18201.92 9.32 52666.61 88888.00 2007-10-20 06:44:27.407 293 18201.81 9.35 52666.53 88888.00 2007-10-20 06:44:27.907 293 18201.90 9.39 52666.51 88888.00 2007-10-20 06:44:28.407 293 18202.00 9.28 52666.57 88888.00 2007-10-20 06:44:28.907 293 18201.92 9.24 52666.58 88888.00 2007-10-20 06:44:29.407 293 18202.09 9.27 52666.62 88888.00 2007-10-20 06:44:29.907 293 18202.03 9.34 52666.59 88888.00 2007-10-20 06:44:30.407 293 18202.02 9.33 52666.58 88888.00 2007-10-20 06:44:30.907 293 18202.13 9.25 52666.57 88888.00 2007-10-20 06:44:31.407 293 18201.98 9.32 52666.57 88888.00 2007-10-20 06:44:31.907 293 18201.90 9.35 52666.63 88888.00 2007-10-20 06:44:32.407 293 18201.73 9.26 52666.70 88888.00 2007-10-20 06:44:32.907 293 18202.04 9.22 52666.78 88888.00 2007-10-20 06:44:33.407 293 18202.08 9.30 52666.79 88888.00 2007-10-20 06:44:33.907 293 18202.08 9.33 52666.75 88888.00 2007-10-20 06:44:34.407 293 18202.07 9.28 52666.73 88888.00 2007-10-20 06:44:34.907 293 18202.08 9.26 52666.71 88888.00 2007-10-20 06:44:35.407 293 18202.01 9.25 52666.65 88888.00 2007-10-20 06:44:35.907 293 18202.07 9.19 52666.65 88888.00 2007-10-20 06:44:36.407 293 18202.25 9.16 52666.73 88888.00 2007-10-20 06:44:36.907 293 18202.22 9.13 52666.71 88888.00 2007-10-20 06:44:37.407 293 18202.28 9.10 52666.68 88888.00 2007-10-20 06:44:37.907 293 18202.42 9.07 52666.69 88888.00 2007-10-20 06:44:38.407 293 18202.47 9.00 52666.63 88888.00 2007-10-20 06:44:38.907 293 18202.72 9.06 52666.62 88888.00 2007-10-20 06:44:39.407 293 18202.80 9.09 52666.53 88888.00 2007-10-20 06:44:39.907 293 18202.69 9.06 52666.56 88888.00 2007-10-20 06:44:40.407 293 18202.73 9.02 52666.71 88888.00 2007-10-20 06:44:40.907 293 18202.81 9.02 52666.81 88888.00 2007-10-20 06:44:41.407 293 18202.85 8.97 52666.85 88888.00 2007-10-20 06:44:41.907 293 18202.98 9.07 52666.80 88888.00 2007-10-20 06:44:42.407 293 18202.94 9.16 52666.70 88888.00 2007-10-20 06:44:42.907 293 18202.84 9.15 52666.68 88888.00 2007-10-20 06:44:43.407 293 18202.91 9.15 52666.78 88888.00 2007-10-20 06:44:43.907 293 18202.93 9.14 52666.77 88888.00 2007-10-20 06:44:44.407 293 18202.96 9.15 52666.76 88888.00 2007-10-20 06:44:44.907 293 18202.95 9.19 52666.73 88888.00 2007-10-20 06:44:45.407 293 18202.95 9.19 52666.74 88888.00 2007-10-20 06:44:45.907 293 18202.84 9.21 52666.79 88888.00 2007-10-20 06:44:46.407 293 18202.81 9.14 52666.88 88888.00 2007-10-20 06:44:46.907 293 18202.87 9.10 52666.98 88888.00 2007-10-20 06:44:47.407 293 18202.81 9.09 52666.94 88888.00 2007-10-20 06:44:47.907 293 18202.83 9.08 52666.90 88888.00 2007-10-20 06:44:48.407 293 18202.92 9.11 52666.91 88888.00 2007-10-20 06:44:48.907 293 18202.91 9.09 52666.91 88888.00 2007-10-20 06:44:49.407 293 18202.88 9.05 52666.88 88888.00 2007-10-20 06:44:49.907 293 18202.88 9.10 52666.88 88888.00 2007-10-20 06:44:50.407 293 18202.82 9.10 52666.98 88888.00 2007-10-20 06:44:50.907 293 18202.55 9.07 52667.10 88888.00 2007-10-20 06:44:51.407 293 18202.56 9.14 52667.14 88888.00 2007-10-20 06:44:51.907 293 18202.53 9.18 52667.00 88888.00 2007-10-20 06:44:52.407 293 18202.51 9.16 52667.08 88888.00 2007-10-20 06:44:52.907 293 18202.56 9.09 52667.06 88888.00 2007-10-20 06:44:53.407 293 18202.57 9.12 52667.14 88888.00 2007-10-20 06:44:53.907 293 18202.49 9.11 52667.24 88888.00 2007-10-20 06:44:54.407 293 18202.42 9.09 52667.22 88888.00 2007-10-20 06:44:54.907 293 18202.42 9.12 52667.31 88888.00 2007-10-20 06:44:55.407 293 18202.35 9.11 52667.33 88888.00 2007-10-20 06:44:55.907 293 18202.52 9.08 52667.25 88888.00 2007-10-20 06:44:56.407 293 18202.51 9.09 52667.15 88888.00 2007-10-20 06:44:56.907 293 18202.59 9.14 52667.08 88888.00 2007-10-20 06:44:57.407 293 18202.71 9.06 52667.01 88888.00 2007-10-20 06:44:57.907 293 18202.78 9.02 52667.00 88888.00 2007-10-20 06:44:58.407 293 18202.78 9.01 52667.00 88888.00 2007-10-20 06:44:58.907 293 18202.77 9.04 52667.08 88888.00 2007-10-20 06:44:59.407 293 18202.82 9.08 52667.12 88888.00 2007-10-20 06:44:59.907 293 18202.89 9.11 52667.25 88888.00 2007-10-20 06:45:00.407 293 18202.85 9.11 52667.26 88888.00 2007-10-20 06:45:00.907 293 18202.95 9.09 52667.22 88888.00 2007-10-20 06:45:01.407 293 18203.06 9.08 52667.27 88888.00 2007-10-20 06:45:01.907 293 18203.09 9.12 52667.34 88888.00 2007-10-20 06:45:02.407 293 18203.10 9.16 52667.29 88888.00 2007-10-20 06:45:02.907 293 18203.13 9.14 52667.20 88888.00 2007-10-20 06:45:03.407 293 18203.21 9.13 52667.16 88888.00 2007-10-20 06:45:03.907 293 18203.16 9.14 52667.22 88888.00 2007-10-20 06:45:04.407 293 18203.21 9.12 52667.21 88888.00 2007-10-20 06:45:04.907 293 18203.21 9.10 52667.17 88888.00 2007-10-20 06:45:05.407 293 18203.37 9.04 52667.13 88888.00 2007-10-20 06:45:05.907 293 18203.40 9.09 52667.23 88888.00 2007-10-20 06:45:06.407 293 18203.43 9.14 52667.17 88888.00 2007-10-20 06:45:06.907 293 18203.38 9.08 52667.22 88888.00 2007-10-20 06:45:07.407 293 18203.53 9.06 52667.34 88888.00 2007-10-20 06:45:07.907 293 18203.63 9.08 52667.26 88888.00 2007-10-20 06:45:08.407 293 18203.58 8.98 52667.29 88888.00 2007-10-20 06:45:08.907 293 18203.65 8.91 52667.35 88888.00 2007-10-20 06:45:09.407 293 18203.67 8.93 52667.48 88888.00 2007-10-20 06:45:09.907 293 18203.71 9.02 52667.49 88888.00 2007-10-20 06:45:10.407 293 18203.87 9.05 52667.38 88888.00 2007-10-20 06:45:10.907 293 18204.00 9.05 52667.41 88888.00 2007-10-20 06:45:11.407 293 18204.02 9.10 52667.43 88888.00 2007-10-20 06:45:11.907 293 18203.90 9.00 52667.50 88888.00 2007-10-20 06:45:12.407 293 18203.89 8.98 52667.52 88888.00 2007-10-20 06:45:12.907 293 18203.91 9.08 52667.54 88888.00 2007-10-20 06:45:13.407 293 18203.83 9.03 52667.61 88888.00 2007-10-20 06:45:13.907 293 18203.65 9.03 52667.56 88888.00 2007-10-20 06:45:14.407 293 18203.68 9.10 52667.56 88888.00 2007-10-20 06:45:14.907 293 18203.71 9.07 52667.52 88888.00 2007-10-20 06:45:15.407 293 18203.78 9.03 52667.48 88888.00 2007-10-20 06:45:15.907 293 18203.80 8.96 52667.57 88888.00 2007-10-20 06:45:16.407 293 18203.86 8.92 52667.55 88888.00 2007-10-20 06:45:16.907 293 18203.90 8.88 52667.59 88888.00 2007-10-20 06:45:17.407 293 18203.81 8.86 52667.62 88888.00 2007-10-20 06:45:17.907 293 18203.79 8.81 52667.60 88888.00 2007-10-20 06:45:18.407 293 18203.87 8.89 52667.50 88888.00 2007-10-20 06:45:18.907 293 18203.83 8.90 52667.52 88888.00 2007-10-20 06:45:19.407 293 18203.80 8.82 52667.58 88888.00 2007-10-20 06:45:19.907 293 18203.87 8.82 52667.62 88888.00 2007-10-20 06:45:20.407 293 18203.87 8.91 52667.67 88888.00 2007-10-20 06:45:20.907 293 18204.03 8.90 52667.68 88888.00 2007-10-20 06:45:21.407 293 18204.02 8.80 52667.71 88888.00 2007-10-20 06:45:21.907 293 18203.98 8.75 52667.60 88888.00 2007-10-20 06:45:22.407 293 18204.01 8.80 52667.50 88888.00 2007-10-20 06:45:22.907 293 18204.33 8.78 52667.59 88888.00 2007-10-20 06:45:23.407 293 18204.43 8.82 52667.62 88888.00 2007-10-20 06:45:23.907 293 18204.09 8.93 52667.62 88888.00 2007-10-20 06:45:24.407 293 18203.88 8.92 52667.70 88888.00 2007-10-20 06:45:24.907 293 18203.91 8.91 52667.70 88888.00 2007-10-20 06:45:25.407 293 18203.92 8.93 52667.70 88888.00 2007-10-20 06:45:25.907 293 18204.07 8.88 52667.69 88888.00 2007-10-20 06:45:26.407 293 18203.90 8.86 52667.73 88888.00 2007-10-20 06:45:26.907 293 18203.88 8.79 52667.80 88888.00 2007-10-20 06:45:27.407 293 18203.93 8.84 52667.87 88888.00 2007-10-20 06:45:27.907 293 18204.01 8.93 52667.89 88888.00 2007-10-20 06:45:28.407 293 18204.07 8.96 52667.94 88888.00 2007-10-20 06:45:28.907 293 18204.14 8.96 52667.91 88888.00 2007-10-20 06:45:29.407 293 18204.14 8.98 52667.96 88888.00 2007-10-20 06:45:29.907 293 18204.07 9.00 52667.94 88888.00 2007-10-20 06:45:30.407 293 18204.12 9.01 52667.95 88888.00 2007-10-20 06:45:30.907 293 18204.19 9.06 52667.98 88888.00 2007-10-20 06:45:31.407 293 18204.29 9.10 52668.01 88888.00 2007-10-20 06:45:31.907 293 18204.48 9.07 52667.94 88888.00 2007-10-20 06:45:32.407 293 18204.54 9.11 52667.84 88888.00 2007-10-20 06:45:32.907 293 18204.47 9.10 52667.99 88888.00 2007-10-20 06:45:33.407 293 18204.51 9.05 52668.01 88888.00 2007-10-20 06:45:33.907 293 18204.54 9.01 52667.97 88888.00 2007-10-20 06:45:34.407 293 18204.52 9.06 52668.02 88888.00 2007-10-20 06:45:34.907 293 18204.53 9.16 52668.14 88888.00 2007-10-20 06:45:35.407 293 18204.50 9.13 52668.51 88888.00 2007-10-20 06:45:35.907 293 18204.40 9.16 52668.32 88888.00 2007-10-20 06:45:36.407 293 18204.29 9.22 52668.22 88888.00 2007-10-20 06:45:36.907 293 18204.41 9.28 52668.15 88888.00 2007-10-20 06:45:37.407 293 18204.37 9.25 52668.32 88888.00 2007-10-20 06:45:37.907 293 18204.33 9.18 52668.41 88888.00 2007-10-20 06:45:38.407 293 18204.48 9.20 52668.31 88888.00 2007-10-20 06:45:38.907 293 18204.61 9.16 52668.33 88888.00 2007-10-20 06:45:39.407 293 18204.66 9.11 52668.36 88888.00 2007-10-20 06:45:39.907 293 18204.64 9.08 52668.28 88888.00 2007-10-20 06:45:40.407 293 18204.66 9.08 52668.18 88888.00 2007-10-20 06:45:40.907 293 18204.76 9.10 52668.12 88888.00 2007-10-20 06:45:41.407 293 18204.52 9.12 52668.09 88888.00 2007-10-20 06:45:41.907 293 18204.65 9.22 52668.16 88888.00 2007-10-20 06:45:42.407 293 18204.69 9.29 52668.14 88888.00 2007-10-20 06:45:42.907 293 18204.81 9.30 52668.14 88888.00 2007-10-20 06:45:43.407 293 18204.77 9.23 52668.19 88888.00 2007-10-20 06:45:43.907 293 18204.84 9.19 52668.20 88888.00 2007-10-20 06:45:44.407 293 18204.89 9.14 52668.03 88888.00 2007-10-20 06:45:44.907 293 18204.95 9.14 52668.12 88888.00 2007-10-20 06:45:45.407 293 18204.91 9.12 52668.16 88888.00 2007-10-20 06:45:45.907 293 18204.85 9.10 52668.15 88888.00 2007-10-20 06:45:46.407 293 18204.80 9.01 52668.18 88888.00 2007-10-20 06:45:46.907 293 18204.87 9.05 52668.17 88888.00 2007-10-20 06:45:47.407 293 18204.89 9.12 52668.14 88888.00 2007-10-20 06:45:47.907 293 18204.96 9.11 52668.19 88888.00 2007-10-20 06:45:48.407 293 18205.04 9.11 52668.18 88888.00 2007-10-20 06:45:48.907 293 18205.16 9.07 52668.24 88888.00 2007-10-20 06:45:49.407 293 18205.27 9.02 52668.29 88888.00 2007-10-20 06:45:49.907 293 18205.18 9.08 52668.36 88888.00 2007-10-20 06:45:50.407 293 18205.19 9.09 52668.36 88888.00 2007-10-20 06:45:50.907 293 18205.27 9.04 52668.33 88888.00 2007-10-20 06:45:51.407 293 18205.27 9.01 52668.38 88888.00 2007-10-20 06:45:51.907 293 18205.22 9.00 52668.43 88888.00 2007-10-20 06:45:52.407 293 18205.21 9.03 52668.51 88888.00 2007-10-20 06:45:52.907 293 18205.23 9.07 52668.49 88888.00 2007-10-20 06:45:53.407 293 18205.17 9.06 52668.49 88888.00 2007-10-20 06:45:53.907 293 18205.26 9.09 52668.44 88888.00 2007-10-20 06:45:54.407 293 18205.28 9.11 52668.49 88888.00 2007-10-20 06:45:54.907 293 18205.41 9.10 52668.60 88888.00 2007-10-20 06:45:55.407 293 18205.57 9.15 52668.43 88888.00 2007-10-20 06:45:55.907 293 18205.55 9.15 52668.29 88888.00 2007-10-20 06:45:56.407 293 18205.63 9.16 52668.43 88888.00 2007-10-20 06:45:56.907 293 18205.64 9.11 52668.56 88888.00 2007-10-20 06:45:57.407 293 18205.64 9.18 52668.59 88888.00 2007-10-20 06:45:57.907 293 18205.57 9.19 52668.65 88888.00 2007-10-20 06:45:58.407 293 18205.81 9.20 52668.66 88888.00 2007-10-20 06:45:58.907 293 18206.29 9.25 52668.76 88888.00 2007-10-20 06:45:59.407 293 18206.15 9.27 52668.87 88888.00 2007-10-20 06:45:59.907 293 18206.02 9.22 52668.86 88888.00 2007-10-20 06:46:00.407 293 18205.83 9.28 52668.75 88888.00 2007-10-20 06:46:00.907 293 18205.94 9.35 52668.78 88888.00 2007-10-20 06:46:01.407 293 18206.02 9.31 52668.73 88888.00 2007-10-20 06:46:01.907 293 18205.98 9.20 52668.78 88888.00 2007-10-20 06:46:02.407 293 18206.09 9.22 52668.78 88888.00 2007-10-20 06:46:02.907 293 18206.27 9.24 52668.75 88888.00 2007-10-20 06:46:03.407 293 18206.28 9.29 52668.71 88888.00 2007-10-20 06:46:03.907 293 18206.32 9.34 52668.78 88888.00 2007-10-20 06:46:04.407 293 18206.36 9.27 52668.84 88888.00 2007-10-20 06:46:04.907 293 18206.39 9.23 52668.82 88888.00 2007-10-20 06:46:05.407 293 18206.35 9.28 52668.82 88888.00 2007-10-20 06:46:05.907 293 18206.41 9.26 52668.78 88888.00 2007-10-20 06:46:06.407 293 18206.49 9.28 52668.83 88888.00 2007-10-20 06:46:06.907 293 18206.49 9.29 52668.93 88888.00 2007-10-20 06:46:07.407 293 18206.47 9.36 52668.94 88888.00 2007-10-20 06:46:07.907 293 18206.44 9.42 52668.89 88888.00 2007-10-20 06:46:08.407 293 18206.46 9.40 52668.94 88888.00 2007-10-20 06:46:08.907 293 18206.39 9.37 52668.98 88888.00 2007-10-20 06:46:09.407 293 18206.39 9.37 52668.96 88888.00 2007-10-20 06:46:09.907 293 18206.47 9.36 52668.94 88888.00 2007-10-20 06:46:10.407 293 18206.39 9.34 52669.02 88888.00 2007-10-20 06:46:10.907 293 18206.28 9.34 52669.03 88888.00 2007-10-20 06:46:11.407 293 18206.22 9.42 52669.10 88888.00 2007-10-20 06:46:11.907 293 18206.25 9.54 52669.14 88888.00 2007-10-20 06:46:12.407 293 18206.40 9.55 52669.14 88888.00 2007-10-20 06:46:12.907 293 18206.43 9.46 52669.11 88888.00 2007-10-20 06:46:13.407 293 18206.35 9.48 52669.03 88888.00 2007-10-20 06:46:13.907 293 18206.37 9.45 52669.03 88888.00 2007-10-20 06:46:14.407 293 18206.48 9.37 52668.99 88888.00 2007-10-20 06:46:14.907 293 18206.65 9.33 52668.95 88888.00 2007-10-20 06:46:15.407 293 18206.80 9.25 52668.91 88888.00 2007-10-20 06:46:15.907 293 18206.86 9.25 52668.96 88888.00 2007-10-20 06:46:16.407 293 18206.53 9.29 52668.99 88888.00 2007-10-20 06:46:16.907 293 18206.68 9.32 52669.02 88888.00 2007-10-20 06:46:17.407 293 18206.87 9.26 52669.08 88888.00 2007-10-20 06:46:17.907 293 18206.86 9.22 52669.15 88888.00 2007-10-20 06:46:18.407 293 18207.00 9.21 52669.19 88888.00 2007-10-20 06:46:18.907 293 18206.98 9.19 52669.14 88888.00 2007-10-20 06:46:19.407 293 18206.93 9.15 52669.20 88888.00 2007-10-20 06:46:19.907 293 18207.03 9.10 52669.13 88888.00 2007-10-20 06:46:20.407 293 18207.12 9.08 52669.15 88888.00 2007-10-20 06:46:20.907 293 18207.22 9.04 52669.19 88888.00 2007-10-20 06:46:21.407 293 18207.13 9.08 52669.22 88888.00 2007-10-20 06:46:21.907 293 18207.30 9.03 52669.28 88888.00 2007-10-20 06:46:22.407 293 18207.40 8.96 52669.31 88888.00 2007-10-20 06:46:22.907 293 18207.44 8.95 52669.32 88888.00 2007-10-20 06:46:23.407 293 18207.57 8.99 52669.24 88888.00 2007-10-20 06:46:23.907 293 18207.51 8.98 52669.22 88888.00 2007-10-20 06:46:24.407 293 18207.51 9.05 52669.24 88888.00 2007-10-20 06:46:24.907 293 18207.47 9.01 52669.36 88888.00 2007-10-20 06:46:25.407 293 18207.56 8.87 52669.40 88888.00 2007-10-20 06:46:25.907 293 18207.52 8.90 52669.42 88888.00 2007-10-20 06:46:26.407 293 18207.47 8.95 52669.36 88888.00 2007-10-20 06:46:26.907 293 18207.52 8.90 52669.38 88888.00 2007-10-20 06:46:27.407 293 18207.52 8.88 52669.35 88888.00 2007-10-20 06:46:27.907 293 18207.39 8.84 52669.42 88888.00 2007-10-20 06:46:28.407 293 18207.46 8.78 52669.51 88888.00 2007-10-20 06:46:28.907 293 18207.39 8.77 52669.59 88888.00 2007-10-20 06:46:29.407 293 18207.30 8.75 52669.60 88888.00 2007-10-20 06:46:29.907 293 18207.26 8.74 52669.43 88888.00 2007-10-20 06:46:30.407 293 18207.43 8.65 52669.45 88888.00 2007-10-20 06:46:30.907 293 18207.45 8.67 52669.49 88888.00 2007-10-20 06:46:31.407 293 18207.45 8.74 52669.53 88888.00 2007-10-20 06:46:31.907 293 18207.46 8.72 52669.57 88888.00 2007-10-20 06:46:32.407 293 18207.44 8.75 52669.51 88888.00 2007-10-20 06:46:32.907 293 18207.41 8.82 52669.54 88888.00 2007-10-20 06:46:33.407 293 18207.14 8.93 52669.58 88888.00 2007-10-20 06:46:33.907 293 18207.24 8.96 52669.57 88888.00 2007-10-20 06:46:34.407 293 18207.43 8.91 52669.65 88888.00 2007-10-20 06:46:34.907 293 18207.46 8.98 52669.64 88888.00 2007-10-20 06:46:35.407 293 18207.36 9.03 52669.54 88888.00 2007-10-20 06:46:35.907 293 18207.61 8.94 52669.66 88888.00 2007-10-20 06:46:36.407 293 18207.62 8.95 52669.75 88888.00 2007-10-20 06:46:36.907 293 18207.69 8.95 52669.70 88888.00 2007-10-20 06:46:37.407 293 18207.65 8.90 52669.77 88888.00 2007-10-20 06:46:37.907 293 18207.65 8.85 52669.79 88888.00 2007-10-20 06:46:38.407 293 18207.66 8.91 52669.91 88888.00 2007-10-20 06:46:38.907 293 18207.36 9.00 52669.78 88888.00 2007-10-20 06:46:39.407 293 18207.41 9.02 52669.77 88888.00 2007-10-20 06:46:39.907 293 18207.73 9.05 52669.82 88888.00 2007-10-20 06:46:40.407 293 18207.88 9.00 52669.93 88888.00 2007-10-20 06:46:40.907 293 18207.81 8.96 52670.09 88888.00 2007-10-20 06:46:41.407 293 18207.79 8.94 52670.00 88888.00 2007-10-20 06:46:41.907 293 18208.04 8.95 52669.92 88888.00 2007-10-20 06:46:42.407 293 18208.24 8.92 52669.93 88888.00 2007-10-20 06:46:42.907 293 18208.03 8.92 52669.86 88888.00 2007-10-20 06:46:43.407 293 18208.02 8.87 52669.88 88888.00 2007-10-20 06:46:43.907 293 18208.07 8.86 52669.89 88888.00 2007-10-20 06:46:44.407 293 18208.10 8.77 52669.90 88888.00 2007-10-20 06:46:44.907 293 18208.03 8.86 52670.07 88888.00 2007-10-20 06:46:45.407 293 18208.03 8.93 52670.12 88888.00 2007-10-20 06:46:45.907 293 18208.03 9.01 52670.14 88888.00 2007-10-20 06:46:46.407 293 18208.10 9.03 52670.16 88888.00 2007-10-20 06:46:46.907 293 18208.19 8.98 52670.25 88888.00 2007-10-20 06:46:47.407 293 18208.32 8.93 52670.28 88888.00 2007-10-20 06:46:47.907 293 18208.31 8.96 52670.36 88888.00 2007-10-20 06:46:48.407 293 18208.17 8.97 52670.28 88888.00 2007-10-20 06:46:48.907 293 18208.34 8.95 52670.34 88888.00 2007-10-20 06:46:49.407 293 18208.36 8.96 52670.46 88888.00 2007-10-20 06:46:49.907 293 18208.15 8.87 52670.59 88888.00 2007-10-20 06:46:50.407 293 18208.01 8.80 52670.65 88888.00 2007-10-20 06:46:50.907 293 18207.99 8.69 52670.67 88888.00 2007-10-20 06:46:51.407 293 18207.99 8.69 52670.64 88888.00 2007-10-20 06:46:51.907 293 18207.82 8.71 52670.63 88888.00 2007-10-20 06:46:52.407 293 18207.88 8.65 52670.62 88888.00 2007-10-20 06:46:52.907 293 18207.99 8.59 52670.63 88888.00 2007-10-20 06:46:53.407 293 18208.01 8.48 52670.58 88888.00 2007-10-20 06:46:53.907 293 18208.05 8.48 52670.59 88888.00 2007-10-20 06:46:54.407 293 18208.14 8.57 52670.60 88888.00 2007-10-20 06:46:54.907 293 18208.49 8.55 52670.56 88888.00 2007-10-20 06:46:55.407 293 18208.61 8.52 52670.54 88888.00 2007-10-20 06:46:55.907 293 18208.72 8.57 52670.45 88888.00 2007-10-20 06:46:56.407 293 18208.82 8.53 52670.39 88888.00 2007-10-20 06:46:56.907 293 18208.88 8.42 52670.39 88888.00 2007-10-20 06:46:57.407 293 18208.89 8.29 52670.47 88888.00 2007-10-20 06:46:57.907 293 18208.98 8.34 52670.57 88888.00 2007-10-20 06:46:58.407 293 18209.04 8.33 52670.58 88888.00 2007-10-20 06:46:58.907 293 18209.13 8.27 52670.48 88888.00 2007-10-20 06:46:59.407 293 18209.06 8.28 52670.56 88888.00 2007-10-20 06:46:59.907 293 18208.81 8.26 52670.57 88888.00 2007-10-20 06:47:00.407 293 18208.89 8.30 52670.53 88888.00 2007-10-20 06:47:00.907 293 18208.98 8.37 52670.52 88888.00 2007-10-20 06:47:01.407 293 18208.96 8.39 52670.57 88888.00 2007-10-20 06:47:01.907 293 18208.83 8.26 52670.61 88888.00 2007-10-20 06:47:02.407 293 18208.76 8.21 52670.52 88888.00 2007-10-20 06:47:02.907 293 18208.89 8.24 52670.49 88888.00 2007-10-20 06:47:03.407 293 18209.04 8.20 52670.62 88888.00 2007-10-20 06:47:03.907 293 18208.95 8.19 52670.76 88888.00 2007-10-20 06:47:04.407 293 18208.86 8.23 52670.71 88888.00 2007-10-20 06:47:04.907 293 18208.80 8.13 52670.60 88888.00 2007-10-20 06:47:05.407 293 18208.77 8.09 52670.57 88888.00 2007-10-20 06:47:05.907 293 18208.71 8.14 52670.64 88888.00 2007-10-20 06:47:06.407 293 18208.75 8.09 52670.71 88888.00 2007-10-20 06:47:06.907 293 18208.82 8.10 52670.70 88888.00 2007-10-20 06:47:07.407 293 18208.81 7.99 52670.70 88888.00 2007-10-20 06:47:07.907 293 18208.72 7.99 52670.71 88888.00 2007-10-20 06:47:08.407 293 18208.74 7.94 52670.72 88888.00 2007-10-20 06:47:08.907 293 18208.83 7.94 52670.76 88888.00 2007-10-20 06:47:09.407 293 18208.98 7.95 52670.75 88888.00 2007-10-20 06:47:09.907 293 18209.03 7.87 52670.73 88888.00 2007-10-20 06:47:10.407 293 18208.91 7.81 52670.71 88888.00 2007-10-20 06:47:10.907 293 18208.90 7.68 52670.72 88888.00 2007-10-20 06:47:11.407 293 18208.85 7.67 52670.80 88888.00 2007-10-20 06:47:11.907 293 18208.82 7.67 52670.95 88888.00 2007-10-20 06:47:12.407 293 18208.79 7.58 52670.94 88888.00 2007-10-20 06:47:12.907 293 18208.71 7.53 52670.82 88888.00 2007-10-20 06:47:13.407 293 18208.69 7.49 52670.88 88888.00 2007-10-20 06:47:13.907 293 18208.75 7.49 52670.91 88888.00 2007-10-20 06:47:14.407 293 18208.81 7.47 52670.93 88888.00 2007-10-20 06:47:14.907 293 18208.89 7.41 52670.84 88888.00 2007-10-20 06:47:15.407 293 18208.77 7.41 52670.70 88888.00 2007-10-20 06:47:15.907 293 18208.77 7.44 52670.52 88888.00 2007-10-20 06:47:16.407 293 18208.83 7.35 52670.51 88888.00 2007-10-20 06:47:16.907 293 18208.89 7.34 52670.49 88888.00 2007-10-20 06:47:17.407 293 18208.91 7.37 52670.48 88888.00 2007-10-20 06:47:17.907 293 18208.88 7.32 52670.49 88888.00 2007-10-20 06:47:18.407 293 18208.81 7.24 52670.57 88888.00 2007-10-20 06:47:18.907 293 18208.91 7.24 52670.50 88888.00 2007-10-20 06:47:19.407 293 18209.00 7.25 52670.59 88888.00 2007-10-20 06:47:19.907 293 18208.96 7.25 52670.65 88888.00 2007-10-20 06:47:20.407 293 18208.95 7.22 52670.56 88888.00 2007-10-20 06:47:20.907 293 18208.96 7.23 52670.52 88888.00 2007-10-20 06:47:21.407 293 18209.03 7.30 52670.58 88888.00 2007-10-20 06:47:21.907 293 18208.83 7.35 52670.60 88888.00 2007-10-20 06:47:22.407 293 18208.71 7.35 52670.58 88888.00 2007-10-20 06:47:22.907 293 18208.88 7.35 52670.48 88888.00 2007-10-20 06:47:23.407 293 18208.99 7.31 52670.49 88888.00 2007-10-20 06:47:23.907 293 18208.97 7.31 52670.68 88888.00 2007-10-20 06:47:24.407 293 18208.86 7.29 52670.72 88888.00 2007-10-20 06:47:24.907 293 18208.75 7.28 52670.68 88888.00 2007-10-20 06:47:25.407 293 18208.68 7.33 52670.63 88888.00 2007-10-20 06:47:25.907 293 18208.65 7.43 52670.59 88888.00 2007-10-20 06:47:26.407 293 18208.61 7.48 52670.59 88888.00 2007-10-20 06:47:26.907 293 18208.57 7.40 52670.62 88888.00 2007-10-20 06:47:27.407 293 18208.55 7.36 52670.68 88888.00 2007-10-20 06:47:27.907 293 18208.54 7.39 52670.73 88888.00 2007-10-20 06:47:28.407 293 18208.50 7.45 52670.69 88888.00 2007-10-20 06:47:28.907 293 18208.42 7.55 52670.64 88888.00 2007-10-20 06:47:29.407 293 18208.33 7.59 52670.76 88888.00 2007-10-20 06:47:29.907 293 18208.15 7.48 52670.80 88888.00 2007-10-20 06:47:30.407 293 18208.10 7.38 52670.89 88888.00 2007-10-20 06:47:30.907 293 18208.09 7.40 52670.86 88888.00 2007-10-20 06:47:31.407 293 18208.16 7.42 52670.91 88888.00 2007-10-20 06:47:31.907 293 18208.14 7.41 52670.93 88888.00 2007-10-20 06:47:32.407 293 18208.07 7.39 52670.93 88888.00 2007-10-20 06:47:32.907 293 18208.00 7.32 52670.85 88888.00 2007-10-20 06:47:33.407 293 18207.88 7.30 52670.83 88888.00 2007-10-20 06:47:33.907 293 18207.90 7.31 52670.80 88888.00 2007-10-20 06:47:34.407 293 18207.83 7.35 52670.87 88888.00 2007-10-20 06:47:34.907 293 18207.82 7.36 52670.97 88888.00 2007-10-20 06:47:35.407 293 18207.81 7.29 52670.95 88888.00 2007-10-20 06:47:35.907 293 18207.73 7.35 52670.93 88888.00 2007-10-20 06:47:36.407 293 18207.76 7.42 52670.91 88888.00 2007-10-20 06:47:36.907 293 18207.67 7.38 52670.89 88888.00 2007-10-20 06:47:37.407 293 18207.76 7.26 52670.88 88888.00 2007-10-20 06:47:37.907 293 18207.73 7.18 52670.92 88888.00 2007-10-20 06:47:38.407 293 18207.56 7.23 52671.07 88888.00 2007-10-20 06:47:38.907 293 18207.48 7.21 52671.04 88888.00 2007-10-20 06:47:39.407 293 18207.40 7.10 52671.04 88888.00 2007-10-20 06:47:39.907 293 18207.44 7.12 52671.11 88888.00 2007-10-20 06:47:40.407 293 18207.30 7.12 52671.07 88888.00 2007-10-20 06:47:40.907 293 18207.18 7.10 52671.02 88888.00 2007-10-20 06:47:41.407 293 18207.16 7.11 52670.96 88888.00 2007-10-20 06:47:41.907 293 18207.25 7.10 52671.06 88888.00 2007-10-20 06:47:42.407 293 18207.28 6.97 52671.10 88888.00 2007-10-20 06:47:42.907 293 18207.37 6.86 52670.95 88888.00 2007-10-20 06:47:43.407 293 18207.45 6.88 52670.99 88888.00 2007-10-20 06:47:43.907 293 18207.50 6.94 52671.08 88888.00 2007-10-20 06:47:44.407 293 18207.57 6.93 52671.09 88888.00 2007-10-20 06:47:44.907 293 18207.35 6.94 52671.12 88888.00 2007-10-20 06:47:45.407 293 18207.35 6.90 52671.03 88888.00 2007-10-20 06:47:45.907 293 18207.41 6.87 52670.92 88888.00 2007-10-20 06:47:46.407 293 18207.49 6.76 52670.97 88888.00 2007-10-20 06:47:46.907 293 18207.76 6.72 52671.00 88888.00 2007-10-20 06:47:47.407 293 18207.63 6.70 52670.93 88888.00 2007-10-20 06:47:47.907 293 18207.61 6.69 52670.92 88888.00 2007-10-20 06:47:48.407 293 18207.63 6.65 52670.91 88888.00 2007-10-20 06:47:48.907 293 18207.69 6.65 52670.86 88888.00 2007-10-20 06:47:49.407 293 18207.62 6.57 52670.99 88888.00 2007-10-20 06:47:49.907 293 18207.72 6.56 52671.08 88888.00 2007-10-20 06:47:50.407 293 18207.79 6.54 52671.03 88888.00 2007-10-20 06:47:50.907 293 18207.78 6.52 52670.93 88888.00 2007-10-20 06:47:51.407 293 18207.66 6.49 52670.88 88888.00 2007-10-20 06:47:51.907 293 18207.51 6.54 52670.93 88888.00 2007-10-20 06:47:52.407 293 18207.72 6.51 52671.02 88888.00 2007-10-20 06:47:52.907 293 18207.88 6.41 52670.93 88888.00 2007-10-20 06:47:53.404 293 18207.82 6.45 52670.89 88888.00 2007-10-20 06:47:53.904 293 18207.68 6.32 52670.87 88888.00 2007-10-20 06:47:54.404 293 18207.73 6.30 52670.86 88888.00 2007-10-20 06:47:54.904 293 18207.71 6.31 52670.82 88888.00 2007-10-20 06:47:55.404 293 18207.65 6.28 52670.76 88888.00 2007-10-20 06:47:55.904 293 18207.60 6.31 52670.76 88888.00 2007-10-20 06:47:56.404 293 18207.52 6.27 52670.89 88888.00 2007-10-20 06:47:56.904 293 18207.54 6.32 52670.89 88888.00 2007-10-20 06:47:57.404 293 18207.61 6.30 52670.85 88888.00 2007-10-20 06:47:57.904 293 18207.52 6.22 52670.76 88888.00 2007-10-20 06:47:58.404 293 18207.43 6.20 52670.84 88888.00 2007-10-20 06:47:58.904 293 18207.41 6.12 52671.00 88888.00 2007-10-20 06:47:59.404 293 18207.38 6.13 52670.94 88888.00 2007-10-20 06:47:59.904 293 18207.34 6.07 52670.96 88888.00 2007-10-20 06:48:00.404 293 18207.39 5.99 52670.86 88888.00 2007-10-20 06:48:00.904 293 18207.40 6.01 52670.77 88888.00 2007-10-20 06:48:01.404 293 18207.37 6.04 52670.86 88888.00 2007-10-20 06:48:01.904 293 18207.39 6.03 52670.92 88888.00 2007-10-20 06:48:02.404 293 18207.36 6.04 52670.97 88888.00 2007-10-20 06:48:02.904 293 18207.33 6.06 52670.92 88888.00 2007-10-20 06:48:03.404 293 18207.27 6.04 52671.04 88888.00 2007-10-20 06:48:03.904 293 18207.19 5.94 52671.08 88888.00 2007-10-20 06:48:04.404 293 18207.27 5.93 52671.02 88888.00 2007-10-20 06:48:04.904 293 18207.25 5.98 52670.91 88888.00 2007-10-20 06:48:05.404 293 18207.17 5.96 52670.96 88888.00 2007-10-20 06:48:05.904 293 18207.12 5.92 52670.86 88888.00 2007-10-20 06:48:06.404 293 18207.03 5.96 52670.80 88888.00 2007-10-20 06:48:06.904 293 18206.93 5.91 52670.80 88888.00 2007-10-20 06:48:07.404 293 18207.18 5.81 52670.82 88888.00 2007-10-20 06:48:07.904 293 18207.17 5.80 52670.92 88888.00 2007-10-20 06:48:08.404 293 18207.22 5.80 52670.95 88888.00 2007-10-20 06:48:08.904 293 18207.02 5.84 52670.99 88888.00 2007-10-20 06:48:09.404 293 18207.17 5.76 52670.99 88888.00 2007-10-20 06:48:09.904 293 18207.43 5.72 52670.97 88888.00 2007-10-20 06:48:10.404 293 18207.54 5.67 52671.07 88888.00 2007-10-20 06:48:10.904 293 18207.28 5.59 52671.17 88888.00 2007-10-20 06:48:11.404 293 18207.20 5.59 52671.04 88888.00 2007-10-20 06:48:11.904 293 18207.19 5.62 52670.96 88888.00 2007-10-20 06:48:12.404 293 18207.27 5.69 52671.07 88888.00 2007-10-20 06:48:12.904 293 18207.28 5.74 52671.08 88888.00 2007-10-20 06:48:13.404 293 18207.15 5.80 52670.99 88888.00 2007-10-20 06:48:13.904 293 18207.09 5.73 52670.99 88888.00 2007-10-20 06:48:14.404 293 18207.18 5.74 52670.99 88888.00 2007-10-20 06:48:14.904 293 18207.20 5.74 52670.88 88888.00 2007-10-20 06:48:15.404 293 18207.26 5.74 52670.92 88888.00 2007-10-20 06:48:15.904 293 18207.37 5.79 52670.99 88888.00 2007-10-20 06:48:16.404 293 18207.19 5.72 52671.00 88888.00 2007-10-20 06:48:16.904 293 18207.02 5.60 52671.09 88888.00 2007-10-20 06:48:17.404 293 18207.00 5.62 52671.04 88888.00 2007-10-20 06:48:17.904 293 18206.95 5.74 52670.99 88888.00 2007-10-20 06:48:18.404 293 18206.89 5.71 52670.98 88888.00 2007-10-20 06:48:18.904 293 18206.72 5.72 52671.05 88888.00 2007-10-20 06:48:19.404 293 18206.74 5.73 52671.17 88888.00 2007-10-20 06:48:19.904 293 18206.79 5.65 52671.18 88888.00 2007-10-20 06:48:20.404 293 18206.82 5.57 52671.04 88888.00 2007-10-20 06:48:20.904 293 18206.57 5.48 52671.17 88888.00 2007-10-20 06:48:21.404 293 18206.42 5.53 52671.21 88888.00 2007-10-20 06:48:21.904 293 18206.59 5.57 52671.25 88888.00 2007-10-20 06:48:22.404 293 18206.52 5.57 52671.27 88888.00 2007-10-20 06:48:22.904 293 18206.54 5.68 52671.31 88888.00 2007-10-20 06:48:23.404 293 18206.49 5.72 52671.27 88888.00 2007-10-20 06:48:23.904 293 18206.32 5.66 52671.21 88888.00 2007-10-20 06:48:24.404 293 18206.08 5.65 52671.12 88888.00 2007-10-20 06:48:24.904 293 18206.21 5.78 52671.14 88888.00 2007-10-20 06:48:25.404 293 18206.29 5.73 52671.11 88888.00 2007-10-20 06:48:25.904 293 18206.31 5.63 52671.10 88888.00 2007-10-20 06:48:26.404 293 18206.31 5.55 52671.19 88888.00 2007-10-20 06:48:26.904 293 18206.31 5.56 52671.04 88888.00 2007-10-20 06:48:27.404 293 18206.24 5.56 52671.15 88888.00 2007-10-20 06:48:27.904 293 18206.18 5.51 52671.23 88888.00 2007-10-20 06:48:28.404 293 18206.11 5.46 52671.28 88888.00 2007-10-20 06:48:28.904 293 18206.03 5.48 52671.29 88888.00 2007-10-20 06:48:29.404 293 18206.00 5.43 52671.21 88888.00 2007-10-20 06:48:29.904 293 18206.07 5.49 52671.14 88888.00 2007-10-20 06:48:30.404 293 18206.06 5.44 52671.02 88888.00 2007-10-20 06:48:30.904 293 18205.94 5.49 52671.06 88888.00 2007-10-20 06:48:31.404 293 18206.02 5.48 52671.15 88888.00 2007-10-20 06:48:31.904 293 18205.89 5.43 52671.17 88888.00 2007-10-20 06:48:32.404 293 18205.61 5.42 52671.11 88888.00 2007-10-20 06:48:32.904 293 18205.46 5.49 52671.21 88888.00 2007-10-20 06:48:33.404 293 18205.50 5.59 52671.10 88888.00 2007-10-20 06:48:33.904 293 18205.64 5.47 52670.99 88888.00 2007-10-20 06:48:34.404 293 18205.64 5.41 52670.99 88888.00 2007-10-20 06:48:34.904 293 18205.51 5.37 52670.99 88888.00 2007-10-20 06:48:35.404 293 18205.29 5.33 52670.89 88888.00 2007-10-20 06:48:35.904 293 18205.32 5.35 52670.93 88888.00 2007-10-20 06:48:36.404 293 18205.61 5.36 52670.86 88888.00 2007-10-20 06:48:36.904 293 18205.45 5.35 52670.96 88888.00 2007-10-20 06:48:37.404 293 18205.39 5.38 52670.93 88888.00 2007-10-20 06:48:37.904 293 18205.33 5.40 52670.89 88888.00 2007-10-20 06:48:38.404 293 18205.50 5.33 52670.88 88888.00 2007-10-20 06:48:38.904 293 18205.65 5.22 52670.85 88888.00 2007-10-20 06:48:39.404 293 18205.55 5.20 52670.81 88888.00 2007-10-20 06:48:39.904 293 18205.44 5.28 52670.82 88888.00 2007-10-20 06:48:40.404 293 18205.16 5.15 52670.80 88888.00 2007-10-20 06:48:40.904 293 18204.87 5.20 52670.63 88888.00 2007-10-20 06:48:41.404 293 18204.86 5.18 52670.62 88888.00 2007-10-20 06:48:41.904 293 18204.84 5.16 52670.68 88888.00 2007-10-20 06:48:42.404 293 18204.88 5.14 52670.63 88888.00 2007-10-20 06:48:42.904 293 18204.87 5.06 52670.56 88888.00 2007-10-20 06:48:43.404 293 18204.85 5.01 52670.58 88888.00 2007-10-20 06:48:43.904 293 18204.80 5.07 52670.59 88888.00 2007-10-20 06:48:44.404 293 18204.74 5.00 52670.57 88888.00 2007-10-20 06:48:44.904 293 18204.74 5.02 52670.59 88888.00 2007-10-20 06:48:45.404 293 18204.91 5.01 52670.52 88888.00 2007-10-20 06:48:45.904 293 18204.87 4.94 52670.48 88888.00 2007-10-20 06:48:46.404 293 18204.78 4.93 52670.42 88888.00 2007-10-20 06:48:46.904 293 18204.99 4.82 52670.49 88888.00 2007-10-20 06:48:47.404 293 18205.07 4.87 52670.47 88888.00 2007-10-20 06:48:47.904 293 18204.98 4.82 52670.44 88888.00 2007-10-20 06:48:48.404 293 18204.97 4.86 52670.37 88888.00 2007-10-20 06:48:48.904 293 18204.96 4.92 52670.36 88888.00 2007-10-20 06:48:49.404 293 18205.11 4.99 52670.34 88888.00 2007-10-20 06:48:49.904 293 18205.15 4.95 52670.38 88888.00 2007-10-20 06:48:50.404 293 18205.24 4.90 52670.40 88888.00 2007-10-20 06:48:50.904 293 18205.29 4.91 52670.33 88888.00 2007-10-20 06:48:51.404 293 18205.28 4.98 52670.25 88888.00 2007-10-20 06:48:51.904 293 18205.31 4.89 52670.26 88888.00 2007-10-20 06:48:52.404 293 18205.42 4.88 52670.30 88888.00 2007-10-20 06:48:52.904 293 18205.52 4.81 52670.38 88888.00 2007-10-20 06:48:53.404 293 18205.41 4.78 52670.36 88888.00 2007-10-20 06:48:53.904 293 18205.37 4.78 52670.28 88888.00 2007-10-20 06:48:54.404 293 18205.45 4.80 52670.35 88888.00 2007-10-20 06:48:54.904 293 18205.54 4.75 52670.35 88888.00 2007-10-20 06:48:55.404 293 18205.61 4.72 52670.28 88888.00 2007-10-20 06:48:55.904 293 18205.94 4.79 52670.25 88888.00 2007-10-20 06:48:56.404 293 18206.02 4.72 52670.15 88888.00 2007-10-20 06:48:56.904 293 18206.05 4.70 52670.19 88888.00 2007-10-20 06:48:57.404 293 18206.02 4.74 52670.29 88888.00 2007-10-20 06:48:57.904 293 18206.21 4.71 52670.27 88888.00 2007-10-20 06:48:58.404 293 18206.13 4.68 52670.30 88888.00 2007-10-20 06:48:58.904 293 18206.02 4.67 52670.34 88888.00 2007-10-20 06:48:59.404 293 18206.05 4.64 52670.38 88888.00 2007-10-20 06:48:59.904 293 18206.09 4.65 52670.37 88888.00 2007-10-20 06:49:00.404 293 18206.03 4.59 52670.25 88888.00 2007-10-20 06:49:00.904 293 18205.89 4.53 52670.23 88888.00 2007-10-20 06:49:01.404 293 18205.92 4.51 52670.28 88888.00 2007-10-20 06:49:01.904 293 18205.87 4.47 52670.34 88888.00 2007-10-20 06:49:02.404 293 18206.09 4.40 52670.42 88888.00 2007-10-20 06:49:02.904 293 18206.29 4.41 52670.38 88888.00 2007-10-20 06:49:03.404 293 18206.39 4.44 52670.31 88888.00 2007-10-20 06:49:03.904 293 18206.46 4.35 52670.29 88888.00 2007-10-20 06:49:04.404 293 18206.57 4.36 52670.41 88888.00 2007-10-20 06:49:04.904 293 18206.68 4.34 52670.40 88888.00 2007-10-20 06:49:05.404 293 18206.63 4.34 52670.27 88888.00 2007-10-20 06:49:05.904 293 18206.68 4.34 52670.28 88888.00 2007-10-20 06:49:06.404 293 18206.59 4.31 52670.30 88888.00 2007-10-20 06:49:06.904 293 18206.80 4.28 52670.34 88888.00 2007-10-20 06:49:07.404 293 18206.69 4.21 52670.36 88888.00 2007-10-20 06:49:07.904 293 18206.44 4.27 52670.45 88888.00 2007-10-20 06:49:08.404 293 18206.50 4.48 52670.46 88888.00 2007-10-20 06:49:08.904 293 18206.76 4.47 52670.45 88888.00 2007-10-20 06:49:09.404 293 18206.82 4.49 52670.53 88888.00 2007-10-20 06:49:09.904 293 18206.85 4.52 52670.56 88888.00 2007-10-20 06:49:10.404 293 18207.05 4.55 52670.62 88888.00 2007-10-20 06:49:10.904 293 18207.19 4.59 52670.70 88888.00 2007-10-20 06:49:11.404 293 18206.97 4.58 52670.73 88888.00 2007-10-20 06:49:11.904 293 18206.79 4.61 52670.72 88888.00 2007-10-20 06:49:12.404 293 18206.82 4.52 52670.79 88888.00 2007-10-20 06:49:12.904 293 18206.76 4.49 52670.65 88888.00 2007-10-20 06:49:13.404 293 18206.59 4.58 52670.69 88888.00 2007-10-20 06:49:13.904 293 18206.56 4.66 52670.80 88888.00 2007-10-20 06:49:14.404 293 18206.48 4.73 52670.83 88888.00 2007-10-20 06:49:14.904 293 18206.31 4.74 52670.81 88888.00 2007-10-20 06:49:15.404 293 18206.37 4.81 52670.84 88888.00 2007-10-20 06:49:15.904 293 18206.26 4.87 52670.81 88888.00 2007-10-20 06:49:16.404 293 18206.18 4.93 52670.81 88888.00 2007-10-20 06:49:16.904 293 18206.27 5.04 52670.85 88888.00 2007-10-20 06:49:17.404 293 18206.27 5.07 52670.87 88888.00 2007-10-20 06:49:17.904 293 18206.17 5.11 52670.85 88888.00 2007-10-20 06:49:18.404 293 18206.25 5.13 52670.88 88888.00 2007-10-20 06:49:18.904 293 18206.19 5.15 52671.18 88888.00 2007-10-20 06:49:19.404 293 18206.07 5.16 52671.20 88888.00 2007-10-20 06:49:19.904 293 18206.14 5.25 52671.23 88888.00 2007-10-20 06:49:20.404 293 18206.20 5.31 52671.35 88888.00 2007-10-20 06:49:20.904 293 18206.19 5.29 52671.29 88888.00 2007-10-20 06:49:21.404 293 18206.10 5.34 52671.30 88888.00 2007-10-20 06:49:21.904 293 18206.04 5.39 52671.15 88888.00 2007-10-20 06:49:22.404 293 18205.92 5.44 52671.17 88888.00 2007-10-20 06:49:22.904 293 18205.74 5.45 52671.28 88888.00 2007-10-20 06:49:23.404 293 18205.61 5.44 52671.29 88888.00 2007-10-20 06:49:23.904 293 18205.55 5.44 52671.23 88888.00 2007-10-20 06:49:24.404 293 18205.51 5.53 52671.23 88888.00 2007-10-20 06:49:24.904 293 18205.43 5.65 52671.16 88888.00 2007-10-20 06:49:25.404 293 18205.37 5.61 52671.16 88888.00 2007-10-20 06:49:25.904 293 18205.34 5.54 52671.20 88888.00 2007-10-20 06:49:26.404 293 18205.26 5.48 52671.19 88888.00 2007-10-20 06:49:26.904 293 18205.38 5.54 52671.18 88888.00 2007-10-20 06:49:27.404 293 18205.34 5.51 52671.07 88888.00 2007-10-20 06:49:27.904 293 18205.30 5.52 52670.99 88888.00 2007-10-20 06:49:28.404 293 18205.31 5.56 52670.98 88888.00 2007-10-20 06:49:28.904 293 18205.43 5.55 52671.08 88888.00 2007-10-20 06:49:29.404 293 18205.41 5.53 52670.96 88888.00 2007-10-20 06:49:29.904 293 18205.24 5.61 52670.92 88888.00 2007-10-20 06:49:30.404 293 18205.17 5.58 52670.88 88888.00 2007-10-20 06:49:30.904 293 18205.23 5.53 52670.83 88888.00 2007-10-20 06:49:31.404 293 18205.23 5.60 52670.81 88888.00 2007-10-20 06:49:31.904 293 18205.18 5.55 52670.74 88888.00 2007-10-20 06:49:32.404 293 18205.43 5.53 52670.88 88888.00 2007-10-20 06:49:32.904 293 18205.60 5.52 52671.02 88888.00 2007-10-20 06:49:33.404 293 18205.56 5.53 52670.96 88888.00 2007-10-20 06:49:33.904 293 18205.51 5.48 52670.95 88888.00 2007-10-20 06:49:34.404 293 18205.41 5.43 52670.96 88888.00 2007-10-20 06:49:34.904 293 18205.42 5.48 52671.03 88888.00 2007-10-20 06:49:35.404 293 18205.37 5.53 52671.02 88888.00 2007-10-20 06:49:35.904 293 18205.56 5.66 52670.98 88888.00 2007-10-20 06:49:36.404 293 18205.83 5.70 52671.00 88888.00 2007-10-20 06:49:36.904 293 18205.78 5.66 52671.07 88888.00 2007-10-20 06:49:37.404 293 18205.52 5.71 52671.14 88888.00 2007-10-20 06:49:37.904 293 18205.49 5.75 52671.06 88888.00 2007-10-20 06:49:38.404 293 18205.65 5.67 52671.07 88888.00 2007-10-20 06:49:38.904 293 18205.87 5.70 52671.09 88888.00 2007-10-20 06:49:39.404 293 18206.26 5.74 52671.11 88888.00 2007-10-20 06:49:39.904 293 18206.35 5.81 52671.18 88888.00 2007-10-20 06:49:40.404 293 18206.30 5.88 52671.14 88888.00 2007-10-20 06:49:40.904 293 18206.21 5.86 52671.05 88888.00 2007-10-20 06:49:41.404 293 18206.28 5.90 52670.99 88888.00 2007-10-20 06:49:41.904 293 18206.18 5.96 52670.98 88888.00 2007-10-20 06:49:42.404 293 18206.19 6.02 52671.04 88888.00 2007-10-20 06:49:42.904 293 18206.13 5.95 52671.08 88888.00 2007-10-20 06:49:43.404 293 18206.04 5.91 52671.02 88888.00 2007-10-20 06:49:43.904 293 18206.10 5.95 52670.95 88888.00 2007-10-20 06:49:44.404 293 18205.97 5.91 52671.00 88888.00 2007-10-20 06:49:44.904 293 18205.95 5.96 52671.06 88888.00 2007-10-20 06:49:45.404 293 18205.78 5.99 52671.00 88888.00 2007-10-20 06:49:45.904 293 18205.85 6.00 52670.91 88888.00 2007-10-20 06:49:46.404 293 18205.97 5.95 52670.96 88888.00 2007-10-20 06:49:46.904 293 18205.82 5.87 52671.03 88888.00 2007-10-20 06:49:47.404 293 18205.78 5.81 52671.06 88888.00 2007-10-20 06:49:47.904 293 18205.88 5.78 52670.88 88888.00 2007-10-20 06:49:48.404 293 18205.78 5.85 52670.97 88888.00 2007-10-20 06:49:48.904 293 18205.74 5.84 52670.99 88888.00 2007-10-20 06:49:49.404 293 18205.83 5.73 52670.95 88888.00 2007-10-20 06:49:49.904 293 18205.86 5.69 52670.88 88888.00 2007-10-20 06:49:50.404 293 18205.80 5.67 52670.80 88888.00 2007-10-20 06:49:50.904 293 18205.76 5.67 52670.74 88888.00 2007-10-20 06:49:51.404 293 18205.89 5.76 52670.77 88888.00 2007-10-20 06:49:51.904 293 18205.81 5.68 52670.80 88888.00 2007-10-20 06:49:52.404 293 18205.74 5.63 52670.82 88888.00 2007-10-20 06:49:52.904 293 18205.75 5.57 52670.83 88888.00 2007-10-20 06:49:53.404 293 18205.82 5.46 52670.80 88888.00 2007-10-20 06:49:53.904 293 18205.89 5.47 52670.65 88888.00 2007-10-20 06:49:54.404 293 18206.05 5.54 52670.74 88888.00 2007-10-20 06:49:54.904 293 18206.19 5.48 52670.68 88888.00 2007-10-20 06:49:55.404 293 18206.30 5.52 52670.68 88888.00 2007-10-20 06:49:55.904 293 18206.42 5.52 52670.69 88888.00 2007-10-20 06:49:56.404 293 18206.52 5.51 52670.64 88888.00 2007-10-20 06:49:56.904 293 18206.65 5.51 52670.70 88888.00 2007-10-20 06:49:57.404 293 18206.73 5.53 52670.73 88888.00 2007-10-20 06:49:57.904 293 18206.65 5.49 52670.87 88888.00 2007-10-20 06:49:58.404 293 18206.85 5.48 52670.88 88888.00 2007-10-20 06:49:58.904 293 18207.05 5.38 52670.89 88888.00 2007-10-20 06:49:59.404 293 18207.11 5.37 52670.96 88888.00 2007-10-20 06:49:59.904 293 18207.19 5.42 52670.97 88888.00 2007-10-20 06:50:00.404 293 18207.27 5.39 52670.95 88888.00 2007-10-20 06:50:00.904 293 18207.17 5.43 52670.95 88888.00 2007-10-20 06:50:01.404 293 18207.24 5.49 52670.93 88888.00 2007-10-20 06:50:01.904 293 18207.45 5.58 52670.93 88888.00 2007-10-20 06:50:02.404 293 18207.48 5.62 52670.94 88888.00 2007-10-20 06:50:02.904 293 18207.45 5.63 52670.97 88888.00 2007-10-20 06:50:03.404 293 18207.52 5.67 52671.27 88888.00 2007-10-20 06:50:03.904 293 18207.59 5.67 52671.40 88888.00 2007-10-20 06:50:04.404 293 18207.63 5.65 52671.39 88888.00 2007-10-20 06:50:04.904 293 18207.55 5.65 52671.33 88888.00 2007-10-20 06:50:05.404 293 18207.45 5.70 52671.37 88888.00 2007-10-20 06:50:05.904 293 18207.62 5.78 52671.35 88888.00 2007-10-20 06:50:06.404 293 18207.73 5.74 52671.40 88888.00 2007-10-20 06:50:06.904 293 18207.62 5.59 52671.44 88888.00 2007-10-20 06:50:07.404 293 18207.67 5.58 52671.60 88888.00 2007-10-20 06:50:07.904 293 18207.66 5.63 52671.68 88888.00 2007-10-20 06:50:08.404 293 18207.59 5.61 52671.65 88888.00 2007-10-20 06:50:08.904 293 18207.54 5.56 52671.65 88888.00 2007-10-20 06:50:09.404 293 18207.50 5.63 52671.61 88888.00 2007-10-20 06:50:09.904 293 18207.62 5.67 52671.51 88888.00 2007-10-20 06:50:10.404 293 18207.52 5.63 52671.58 88888.00 2007-10-20 06:50:10.904 293 18207.78 5.60 52671.65 88888.00 2007-10-20 06:50:11.404 293 18207.67 5.56 52671.65 88888.00 2007-10-20 06:50:11.904 293 18207.54 5.56 52671.64 88888.00 2007-10-20 06:50:12.404 293 18207.54 5.56 52671.51 88888.00 2007-10-20 06:50:12.904 293 18207.51 5.61 52671.42 88888.00 2007-10-20 06:50:13.404 293 18207.35 5.71 52671.54 88888.00 2007-10-20 06:50:13.904 293 18207.44 5.78 52671.66 88888.00 2007-10-20 06:50:14.404 293 18207.41 5.72 52671.74 88888.00 2007-10-20 06:50:14.904 293 18207.38 5.65 52671.78 88888.00 2007-10-20 06:50:15.404 293 18207.47 5.62 52671.90 88888.00 2007-10-20 06:50:15.904 293 18207.44 5.63 52672.04 88888.00 2007-10-20 06:50:16.404 293 18207.40 5.63 52671.97 88888.00 2007-10-20 06:50:16.904 293 18207.40 5.66 52672.13 88888.00 2007-10-20 06:50:17.404 293 18207.32 5.69 52672.16 88888.00 2007-10-20 06:50:17.904 293 18207.25 5.65 52672.02 88888.00 2007-10-20 06:50:18.404 293 18207.18 5.67 52671.92 88888.00 2007-10-20 06:50:18.904 293 18207.23 5.65 52671.92 88888.00 2007-10-20 06:50:19.404 293 18207.18 5.65 52671.97 88888.00 2007-10-20 06:50:19.904 293 18207.04 5.65 52671.98 88888.00 2007-10-20 06:50:20.404 293 18207.04 5.67 52672.07 88888.00 2007-10-20 06:50:20.904 293 18206.97 5.74 52672.00 88888.00 2007-10-20 06:50:21.404 293 18207.04 5.78 52672.03 88888.00 2007-10-20 06:50:21.904 293 18206.95 5.80 52672.05 88888.00 2007-10-20 06:50:22.404 293 18206.80 5.76 52672.04 88888.00 2007-10-20 06:50:22.904 293 18206.83 5.73 52672.02 88888.00 2007-10-20 06:50:23.404 293 18206.89 5.70 52671.99 88888.00 2007-10-20 06:50:23.904 293 18206.91 5.68 52671.95 88888.00 2007-10-20 06:50:24.404 293 18207.01 5.66 52671.83 88888.00 2007-10-20 06:50:24.904 293 18207.04 5.62 52671.90 88888.00 2007-10-20 06:50:25.404 293 18207.00 5.64 52671.91 88888.00 2007-10-20 06:50:25.904 293 18206.98 5.60 52671.90 88888.00 2007-10-20 06:50:26.404 293 18207.13 5.63 52671.91 88888.00 2007-10-20 06:50:26.904 293 18207.18 5.72 52671.83 88888.00 2007-10-20 06:50:27.404 293 18207.33 5.65 52671.81 88888.00 2007-10-20 06:50:27.904 293 18207.43 5.58 52671.87 88888.00 2007-10-20 06:50:28.404 293 18207.52 5.57 52671.74 88888.00 2007-10-20 06:50:28.904 293 18207.55 5.64 52671.77 88888.00 2007-10-20 06:50:29.404 293 18207.47 5.64 52671.79 88888.00 2007-10-20 06:50:29.904 293 18207.58 5.60 52671.77 88888.00 2007-10-20 06:50:30.404 293 18207.66 5.60 52671.74 88888.00 2007-10-20 06:50:30.904 293 18207.58 5.60 52671.87 88888.00 2007-10-20 06:50:31.404 293 18207.67 5.63 52671.91 88888.00 2007-10-20 06:50:31.904 293 18207.69 5.61 52671.98 88888.00 2007-10-20 06:50:32.404 293 18207.60 5.57 52671.97 88888.00 2007-10-20 06:50:32.904 293 18207.65 5.53 52672.03 88888.00 2007-10-20 06:50:33.404 293 18207.62 5.53 52672.08 88888.00 2007-10-20 06:50:33.904 293 18207.57 5.60 52672.03 88888.00 2007-10-20 06:50:34.404 293 18207.69 5.62 52672.01 88888.00 2007-10-20 06:50:34.904 293 18207.63 5.69 52671.98 88888.00 2007-10-20 06:50:35.404 293 18207.58 5.66 52671.97 88888.00 2007-10-20 06:50:35.904 293 18207.56 5.62 52671.96 88888.00 2007-10-20 06:50:36.404 293 18207.56 5.63 52672.00 88888.00 2007-10-20 06:50:36.904 293 18207.54 5.59 52672.13 88888.00 2007-10-20 06:50:37.404 293 18207.49 5.55 52672.01 88888.00 2007-10-20 06:50:37.904 293 18207.45 5.53 52672.02 88888.00 2007-10-20 06:50:38.404 293 18207.52 5.54 52671.98 88888.00 2007-10-20 06:50:38.904 293 18207.54 5.64 52671.97 88888.00 2007-10-20 06:50:39.404 293 18207.52 5.66 52672.01 88888.00 2007-10-20 06:50:39.904 293 18207.56 5.65 52672.01 88888.00 2007-10-20 06:50:40.404 293 18207.54 5.58 52671.99 88888.00 2007-10-20 06:50:40.904 293 18207.66 5.63 52672.02 88888.00 2007-10-20 06:50:41.404 293 18207.55 5.69 52671.97 88888.00 2007-10-20 06:50:41.904 293 18207.72 5.58 52671.93 88888.00 2007-10-20 06:50:42.404 293 18207.79 5.67 52672.02 88888.00 2007-10-20 06:50:42.904 293 18207.70 5.65 52672.04 88888.00 2007-10-20 06:50:43.404 293 18207.69 5.64 52672.02 88888.00 2007-10-20 06:50:43.904 293 18207.78 5.68 52671.93 88888.00 2007-10-20 06:50:44.404 293 18207.99 5.60 52671.88 88888.00 2007-10-20 06:50:44.904 293 18208.11 5.53 52671.89 88888.00 2007-10-20 06:50:45.404 293 18207.95 5.58 52671.79 88888.00 2007-10-20 06:50:45.904 293 18207.89 5.59 52671.79 88888.00 2007-10-20 06:50:46.404 293 18207.83 5.63 52671.85 88888.00 2007-10-20 06:50:46.904 293 18207.87 5.58 52671.93 88888.00 2007-10-20 06:50:47.404 293 18207.80 5.63 52672.07 88888.00 2007-10-20 06:50:47.904 293 18207.67 5.70 52672.03 88888.00 2007-10-20 06:50:48.404 293 18207.59 5.69 52671.95 88888.00 2007-10-20 06:50:48.904 293 18207.66 5.67 52671.89 88888.00 2007-10-20 06:50:49.404 293 18207.72 5.69 52671.88 88888.00 2007-10-20 06:50:49.904 293 18207.78 5.68 52671.90 88888.00 2007-10-20 06:50:50.404 293 18207.77 5.65 52671.88 88888.00 2007-10-20 06:50:50.904 293 18207.90 5.71 52671.91 88888.00 2007-10-20 06:50:51.404 293 18208.02 5.67 52671.96 88888.00 2007-10-20 06:50:51.904 293 18207.94 5.67 52671.98 88888.00 2007-10-20 06:50:52.404 293 18207.95 5.65 52671.92 88888.00 2007-10-20 06:50:52.904 293 18208.03 5.65 52671.93 88888.00 2007-10-20 06:50:53.404 293 18208.09 5.66 52671.93 88888.00 2007-10-20 06:50:53.904 293 18208.10 5.69 52671.88 88888.00 2007-10-20 06:50:54.404 293 18208.12 5.64 52671.81 88888.00 2007-10-20 06:50:54.904 293 18208.07 5.55 52671.78 88888.00 2007-10-20 06:50:55.404 293 18208.04 5.51 52671.86 88888.00 2007-10-20 06:50:55.904 293 18207.94 5.52 52671.76 88888.00 2007-10-20 06:50:56.404 293 18207.91 5.52 52671.77 88888.00 2007-10-20 06:50:56.904 293 18207.87 5.52 52671.73 88888.00 2007-10-20 06:50:57.404 293 18207.79 5.45 52671.73 88888.00 2007-10-20 06:50:57.904 293 18207.99 5.43 52671.72 88888.00 2007-10-20 06:50:58.404 293 18208.01 5.37 52671.72 88888.00 2007-10-20 06:50:58.904 293 18208.09 5.29 52671.77 88888.00 2007-10-20 06:50:59.404 293 18208.14 5.32 52671.75 88888.00 2007-10-20 06:50:59.904 293 18207.96 5.36 52671.75 88888.00 2007-10-20 06:51:00.404 293 18207.88 5.42 52671.85 88888.00 2007-10-20 06:51:00.904 293 18207.98 5.47 52671.84 88888.00 2007-10-20 06:51:01.404 293 18208.04 5.49 52671.84 88888.00 2007-10-20 06:51:01.904 293 18208.27 5.47 52671.78 88888.00 2007-10-20 06:51:02.404 293 18208.06 5.42 52671.74 88888.00 2007-10-20 06:51:02.904 293 18207.78 5.41 52671.78 88888.00 2007-10-20 06:51:03.404 293 18207.71 5.41 52671.79 88888.00 2007-10-20 06:51:03.904 293 18207.84 5.39 52671.87 88888.00 2007-10-20 06:51:04.404 293 18208.01 5.32 52671.89 88888.00 2007-10-20 06:51:04.904 293 18207.95 5.28 52671.89 88888.00 2007-10-20 06:51:05.404 293 18207.82 5.25 52671.85 88888.00 2007-10-20 06:51:05.904 293 18207.65 5.21 52671.81 88888.00 2007-10-20 06:51:06.404 293 18207.63 5.22 52671.68 88888.00 2007-10-20 06:51:06.904 293 18207.66 5.25 52671.60 88888.00 2007-10-20 06:51:07.404 293 18207.73 5.26 52671.66 88888.00 2007-10-20 06:51:07.904 293 18207.83 5.28 52671.68 88888.00 2007-10-20 06:51:08.404 293 18207.94 5.27 52671.65 88888.00 2007-10-20 06:51:08.904 293 18207.94 5.20 52671.66 88888.00 2007-10-20 06:51:09.404 293 18207.79 5.27 52671.65 88888.00 2007-10-20 06:51:09.904 293 18207.69 5.25 52671.62 88888.00 2007-10-20 06:51:10.404 293 18207.71 5.12 52671.74 88888.00 2007-10-20 06:51:10.904 293 18207.80 5.12 52671.75 88888.00 2007-10-20 06:51:11.404 293 18207.71 5.12 52671.67 88888.00 2007-10-20 06:51:11.904 293 18207.63 5.10 52671.61 88888.00 2007-10-20 06:51:12.404 293 18207.67 5.10 52671.61 88888.00 2007-10-20 06:51:12.904 293 18207.76 5.08 52671.64 88888.00 2007-10-20 06:51:13.404 293 18207.71 4.98 52671.77 88888.00 2007-10-20 06:51:13.904 293 18207.82 4.95 52671.79 88888.00 2007-10-20 06:51:14.404 293 18207.89 4.91 52671.64 88888.00 2007-10-20 06:51:14.904 293 18207.84 4.91 52671.63 88888.00 2007-10-20 06:51:15.404 293 18207.83 4.93 52671.64 88888.00 2007-10-20 06:51:15.904 293 18207.91 4.93 52671.68 88888.00 2007-10-20 06:51:16.404 293 18207.83 4.86 52671.65 88888.00 2007-10-20 06:51:16.904 293 18207.87 4.93 52671.70 88888.00 2007-10-20 06:51:17.404 293 18207.88 5.01 52671.79 88888.00 2007-10-20 06:51:17.904 293 18207.94 5.01 52671.89 88888.00 2007-10-20 06:51:18.404 293 18207.89 4.99 52671.89 88888.00 2007-10-20 06:51:18.904 293 18207.93 4.98 52671.97 88888.00 2007-10-20 06:51:19.404 293 18207.92 4.93 52671.87 88888.00 2007-10-20 06:51:19.904 293 18207.82 4.89 52671.87 88888.00 2007-10-20 06:51:20.404 293 18207.93 4.97 52671.87 88888.00 2007-10-20 06:51:20.904 293 18207.87 5.06 52671.84 88888.00 2007-10-20 06:51:21.404 293 18207.73 5.05 52671.89 88888.00 2007-10-20 06:51:21.904 293 18207.72 5.05 52671.96 88888.00 2007-10-20 06:51:22.404 293 18207.67 5.06 52672.03 88888.00 2007-10-20 06:51:22.904 293 18207.70 5.08 52672.03 88888.00 2007-10-20 06:51:23.404 293 18207.77 5.10 52671.99 88888.00 2007-10-20 06:51:23.904 293 18207.87 5.12 52671.98 88888.00 2007-10-20 06:51:24.404 293 18207.74 5.10 52672.04 88888.00 2007-10-20 06:51:24.904 293 18207.66 5.00 52672.07 88888.00 2007-10-20 06:51:25.404 293 18207.80 4.99 52672.09 88888.00 2007-10-20 06:51:25.904 293 18207.88 5.11 52672.07 88888.00 2007-10-20 06:51:26.404 293 18207.88 5.14 52672.16 88888.00 2007-10-20 06:51:26.904 293 18208.04 5.06 52672.15 88888.00 2007-10-20 06:51:27.404 293 18208.15 5.08 52672.07 88888.00 2007-10-20 06:51:27.904 293 18208.11 5.06 52672.13 88888.00 2007-10-20 06:51:28.404 293 18208.15 5.08 52672.11 88888.00 2007-10-20 06:51:28.904 293 18208.35 5.02 52672.09 88888.00 2007-10-20 06:51:29.404 293 18208.44 5.09 52672.00 88888.00 2007-10-20 06:51:29.904 293 18208.42 5.21 52672.05 88888.00 2007-10-20 06:51:30.404 293 18208.35 5.12 52672.21 88888.00 2007-10-20 06:51:30.904 293 18208.42 5.12 52672.18 88888.00 2007-10-20 06:51:31.404 293 18208.39 5.16 52672.22 88888.00 2007-10-20 06:51:31.904 293 18208.38 5.19 52672.31 88888.00 2007-10-20 06:51:32.404 293 18208.42 5.06 52672.33 88888.00 2007-10-20 06:51:32.904 293 18208.38 5.09 52672.25 88888.00 2007-10-20 06:51:33.404 293 18208.41 5.20 52672.35 88888.00 2007-10-20 06:51:33.904 293 18208.48 5.32 52672.35 88888.00 2007-10-20 06:51:34.404 293 18208.52 5.33 52672.28 88888.00 2007-10-20 06:51:34.904 293 18208.68 5.20 52672.36 88888.00 2007-10-20 06:51:35.404 293 18208.90 5.19 52672.33 88888.00 2007-10-20 06:51:35.904 293 18208.86 5.22 52672.23 88888.00 2007-10-20 06:51:36.404 293 18208.79 5.25 52672.24 88888.00 2007-10-20 06:51:36.904 293 18208.87 5.21 52672.30 88888.00 2007-10-20 06:51:37.404 293 18208.83 5.18 52672.35 88888.00 2007-10-20 06:51:37.904 293 18208.80 5.21 52672.33 88888.00 2007-10-20 06:51:38.404 293 18208.67 5.24 52672.38 88888.00 2007-10-20 06:51:38.904 293 18208.63 5.25 52672.33 88888.00 2007-10-20 06:51:39.404 293 18208.77 5.26 52672.38 88888.00 2007-10-20 06:51:39.904 293 18208.79 5.20 52672.36 88888.00 2007-10-20 06:51:40.404 293 18208.76 5.24 52672.42 88888.00 2007-10-20 06:51:40.904 293 18208.66 5.21 52672.42 88888.00 2007-10-20 06:51:41.404 293 18208.61 5.23 52672.48 88888.00 2007-10-20 06:51:41.904 293 18208.75 5.24 52672.55 88888.00 2007-10-20 06:51:42.404 293 18208.86 5.28 52672.56 88888.00 2007-10-20 06:51:42.904 293 18208.72 5.27 52672.51 88888.00 2007-10-20 06:51:43.404 293 18208.81 5.23 52672.51 88888.00 2007-10-20 06:51:43.904 293 18208.72 5.32 52672.49 88888.00 2007-10-20 06:51:44.404 293 18208.67 5.34 52672.57 88888.00 2007-10-20 06:51:44.904 293 18208.45 5.36 52672.67 88888.00 2007-10-20 06:51:45.404 293 18208.36 5.40 52672.71 88888.00 2007-10-20 06:51:45.904 293 18208.43 5.45 52672.55 88888.00 2007-10-20 06:51:46.404 293 18208.52 5.44 52672.54 88888.00 2007-10-20 06:51:46.904 293 18208.44 5.51 52672.59 88888.00 2007-10-20 06:51:47.404 293 18208.47 5.55 52672.72 88888.00 2007-10-20 06:51:47.904 293 18208.39 5.52 52672.86 88888.00 2007-10-20 06:51:48.404 293 18208.41 5.57 52672.90 88888.00 2007-10-20 06:51:48.904 293 18208.46 5.61 52672.89 88888.00 2007-10-20 06:51:49.404 293 18208.35 5.74 52672.95 88888.00 2007-10-20 06:51:49.904 293 18208.28 5.81 52673.03 88888.00 2007-10-20 06:51:50.404 293 18208.12 5.77 52673.00 88888.00 2007-10-20 06:51:50.904 293 18208.10 5.76 52672.94 88888.00 2007-10-20 06:51:51.404 293 18208.36 5.82 52672.97 88888.00 2007-10-20 06:51:51.904 293 18208.28 5.76 52673.00 88888.00 2007-10-20 06:51:52.404 293 18208.01 5.72 52673.04 88888.00 2007-10-20 06:51:52.904 293 18207.84 5.86 52673.03 88888.00 2007-10-20 06:51:53.404 293 18207.76 5.93 52673.03 88888.00 2007-10-20 06:51:53.904 293 18207.70 5.99 52673.06 88888.00 2007-10-20 06:51:54.404 293 18207.77 5.88 52673.00 88888.00 2007-10-20 06:51:54.904 293 18207.81 5.85 52672.94 88888.00 2007-10-20 06:51:55.404 293 18207.89 5.89 52672.97 88888.00 2007-10-20 06:51:55.904 293 18207.77 5.94 52673.04 88888.00 2007-10-20 06:51:56.404 293 18207.74 5.88 52673.01 88888.00 2007-10-20 06:51:56.904 293 18207.72 5.95 52672.96 88888.00 2007-10-20 06:51:57.404 293 18207.57 6.02 52673.03 88888.00 2007-10-20 06:51:57.904 293 18207.58 6.02 52672.97 88888.00 2007-10-20 06:51:58.404 293 18207.79 5.98 52672.90 88888.00 2007-10-20 06:51:58.904 293 18207.88 6.01 52672.89 88888.00 2007-10-20 06:51:59.404 293 18207.84 6.19 52672.91 88888.00 2007-10-20 06:51:59.904 293 18207.90 6.23 52672.96 88888.00 2007-10-20 06:52:00.404 293 18208.03 6.15 52673.02 88888.00 2007-10-20 06:52:00.904 293 18207.94 6.15 52672.99 88888.00 2007-10-20 06:52:01.404 293 18208.21 6.12 52672.93 88888.00 2007-10-20 06:52:01.904 293 18208.42 6.12 52672.97 88888.00 2007-10-20 06:52:02.404 293 18208.26 6.13 52672.99 88888.00 2007-10-20 06:52:02.904 293 18208.31 6.11 52673.02 88888.00 2007-10-20 06:52:03.404 293 18208.19 6.14 52672.94 88888.00 2007-10-20 06:52:03.904 293 18208.01 6.16 52672.96 88888.00 2007-10-20 06:52:04.404 293 18207.94 6.16 52672.99 88888.00 2007-10-20 06:52:04.904 293 18207.88 6.12 52673.01 88888.00 2007-10-20 06:52:05.404 293 18207.98 6.09 52672.97 88888.00 2007-10-20 06:52:05.904 293 18207.92 6.13 52673.03 88888.00 2007-10-20 06:52:06.404 293 18208.07 6.23 52673.06 88888.00 2007-10-20 06:52:06.904 293 18207.96 6.28 52673.04 88888.00 2007-10-20 06:52:07.404 293 18207.96 6.26 52673.09 88888.00 2007-10-20 06:52:07.904 293 18207.90 6.25 52673.11 88888.00 2007-10-20 06:52:08.404 293 18207.88 6.25 52672.97 88888.00 2007-10-20 06:52:08.904 293 18207.77 6.25 52673.05 88888.00 2007-10-20 06:52:09.404 293 18207.84 6.25 52672.94 88888.00 2007-10-20 06:52:09.904 293 18207.95 6.19 52672.93 88888.00 2007-10-20 06:52:10.404 293 18207.82 6.16 52672.95 88888.00 2007-10-20 06:52:10.904 293 18207.81 6.12 52673.02 88888.00 2007-10-20 06:52:11.404 293 18207.85 6.09 52673.07 88888.00 2007-10-20 06:52:11.904 293 18207.87 6.10 52673.07 88888.00 2007-10-20 06:52:12.404 293 18207.83 6.21 52673.04 88888.00 2007-10-20 06:52:12.904 293 18207.68 6.22 52672.94 88888.00 2007-10-20 06:52:13.404 293 18207.58 6.19 52672.94 88888.00 2007-10-20 06:52:13.904 293 18207.57 6.09 52672.92 88888.00 2007-10-20 06:52:14.404 293 18207.56 6.05 52672.96 88888.00 2007-10-20 06:52:14.904 293 18207.54 6.10 52673.04 88888.00 2007-10-20 06:52:15.404 293 18207.58 6.15 52673.09 88888.00 2007-10-20 06:52:15.904 293 18207.51 6.14 52673.11 88888.00 2007-10-20 06:52:16.404 293 18207.55 6.11 52673.08 88888.00 2007-10-20 06:52:16.904 293 18207.45 6.11 52672.85 88888.00 2007-10-20 06:52:17.404 293 18207.50 6.10 52672.89 88888.00 2007-10-20 06:52:17.904 293 18207.57 6.08 52672.79 88888.00 2007-10-20 06:52:18.404 293 18207.48 5.98 52672.71 88888.00 2007-10-20 06:52:18.904 293 18207.36 5.91 52672.71 88888.00 2007-10-20 06:52:19.404 293 18207.20 5.91 52672.68 88888.00 2007-10-20 06:52:19.904 293 18207.22 5.84 52672.61 88888.00 2007-10-20 06:52:20.404 293 18207.37 5.81 52672.54 88888.00 2007-10-20 06:52:20.904 293 18207.45 5.78 52672.56 88888.00 2007-10-20 06:52:21.404 293 18207.48 5.69 52672.51 88888.00 2007-10-20 06:52:21.904 293 18207.56 5.55 52672.48 88888.00 2007-10-20 06:52:22.404 293 18207.62 5.55 52672.53 88888.00 2007-10-20 06:52:22.904 293 18207.66 5.63 52672.61 88888.00 2007-10-20 06:52:23.404 293 18207.79 5.56 52672.61 88888.00 2007-10-20 06:52:23.904 293 18207.95 5.58 52672.57 88888.00 2007-10-20 06:52:24.404 293 18207.79 5.55 52672.54 88888.00 2007-10-20 06:52:24.904 293 18207.68 5.49 52672.61 88888.00 2007-10-20 06:52:25.404 293 18207.84 5.54 52672.58 88888.00 2007-10-20 06:52:25.904 293 18207.88 5.52 52672.47 88888.00 2007-10-20 06:52:26.404 293 18207.82 5.46 52672.42 88888.00 2007-10-20 06:52:26.904 293 18207.91 5.43 52672.42 88888.00 2007-10-20 06:52:27.404 293 18207.94 5.47 52672.36 88888.00 2007-10-20 06:52:27.904 293 18207.95 5.54 52672.44 88888.00 2007-10-20 06:52:28.404 293 18207.96 5.59 52672.51 88888.00 2007-10-20 06:52:28.904 293 18207.90 5.63 52672.48 88888.00 2007-10-20 06:52:29.404 293 18207.89 5.62 52672.46 88888.00 2007-10-20 06:52:29.904 293 18207.82 5.56 52672.57 88888.00 2007-10-20 06:52:30.404 293 18207.87 5.60 52672.49 88888.00 2007-10-20 06:52:30.904 293 18207.92 5.62 52672.32 88888.00 2007-10-20 06:52:31.404 293 18208.02 5.57 52672.27 88888.00 2007-10-20 06:52:31.904 293 18208.11 5.57 52672.31 88888.00 2007-10-20 06:52:32.404 293 18208.33 5.56 52672.32 88888.00 2007-10-20 06:52:32.904 293 18208.47 5.60 52672.38 88888.00 2007-10-20 06:52:33.404 293 18208.54 5.65 52672.45 88888.00 2007-10-20 06:52:33.904 293 18208.52 5.69 52672.38 88888.00 2007-10-20 06:52:34.404 293 18208.41 5.69 52672.43 88888.00 2007-10-20 06:52:34.904 293 18208.50 5.67 52672.41 88888.00 2007-10-20 06:52:35.404 293 18208.59 5.67 52672.38 88888.00 2007-10-20 06:52:35.904 293 18208.60 5.71 52672.50 88888.00 2007-10-20 06:52:36.404 293 18208.54 5.75 52672.67 88888.00 2007-10-20 06:52:36.904 293 18208.23 5.77 52672.67 88888.00 2007-10-20 06:52:37.404 293 18208.22 5.80 52672.67 88888.00 2007-10-20 06:52:37.904 293 18208.46 5.86 52672.63 88888.00 2007-10-20 06:52:38.404 293 18208.47 5.88 52672.68 88888.00 2007-10-20 06:52:38.904 293 18208.32 5.88 52672.74 88888.00 2007-10-20 06:52:39.404 293 18208.17 5.98 52672.70 88888.00 2007-10-20 06:52:39.904 293 18208.05 6.01 52672.68 88888.00 2007-10-20 06:52:40.404 293 18208.09 5.98 52672.83 88888.00 2007-10-20 06:52:40.904 293 18208.10 6.03 52672.81 88888.00 2007-10-20 06:52:41.404 293 18208.01 6.06 52672.80 88888.00 2007-10-20 06:52:41.904 293 18207.98 6.10 52672.82 88888.00 2007-10-20 06:52:42.404 293 18208.17 6.13 52672.71 88888.00 2007-10-20 06:52:42.904 293 18208.34 6.23 52672.78 88888.00 2007-10-20 06:52:43.404 293 18208.15 6.15 52672.84 88888.00 2007-10-20 06:52:43.904 293 18208.16 6.23 52672.90 88888.00 2007-10-20 06:52:44.404 293 18208.22 6.22 52672.97 88888.00 2007-10-20 06:52:44.904 293 18208.20 6.19 52673.06 88888.00 2007-10-20 06:52:45.404 293 18208.20 6.15 52673.11 88888.00 2007-10-20 06:52:45.904 293 18208.11 6.14 52673.03 88888.00 2007-10-20 06:52:46.404 293 18208.01 6.08 52673.00 88888.00 2007-10-20 06:52:46.904 293 18208.02 6.07 52673.02 88888.00 2007-10-20 06:52:47.404 293 18207.93 6.21 52673.04 88888.00 2007-10-20 06:52:47.904 293 18208.01 6.31 52672.95 88888.00 2007-10-20 06:52:48.404 293 18208.05 6.29 52672.88 88888.00 2007-10-20 06:52:48.904 293 18208.00 6.33 52672.88 88888.00 2007-10-20 06:52:49.404 293 18208.15 6.42 52672.96 88888.00 2007-10-20 06:52:49.904 293 18208.07 6.45 52673.03 88888.00 2007-10-20 06:52:50.404 293 18207.98 6.42 52673.06 88888.00 2007-10-20 06:52:50.904 293 18208.01 6.40 52672.95 88888.00 2007-10-20 06:52:51.404 293 18208.10 6.36 52673.00 88888.00 2007-10-20 06:52:51.904 293 18208.03 6.40 52673.05 88888.00 2007-10-20 06:52:52.404 293 18207.99 6.44 52673.04 88888.00 2007-10-20 06:52:52.904 293 18207.98 6.41 52673.07 88888.00 2007-10-20 06:52:53.404 293 18208.02 6.46 52673.03 88888.00 2007-10-20 06:52:53.904 293 18208.09 6.47 52673.02 88888.00 2007-10-20 06:52:54.404 293 18208.09 6.37 52672.99 88888.00 2007-10-20 06:52:54.904 293 18208.00 6.34 52672.93 88888.00 2007-10-20 06:52:55.404 293 18207.93 6.37 52672.97 88888.00 2007-10-20 06:52:55.904 293 18207.96 6.42 52672.90 88888.00 2007-10-20 06:52:56.404 293 18208.04 6.44 52673.09 88888.00 2007-10-20 06:52:56.904 293 18208.03 6.46 52673.17 88888.00 2007-10-20 06:52:57.404 293 18208.02 6.46 52673.27 88888.00 2007-10-20 06:52:57.904 293 18208.01 6.52 52673.20 88888.00 2007-10-20 06:52:58.404 293 18208.02 6.59 52672.88 88888.00 2007-10-20 06:52:58.904 293 18207.98 6.61 52672.96 88888.00 2007-10-20 06:52:59.404 293 18207.96 6.61 52672.95 88888.00 2007-10-20 06:52:59.904 293 18208.04 6.67 52672.93 88888.00 2007-10-20 06:53:00.404 293 18208.03 6.72 52672.91 88888.00 2007-10-20 06:53:00.904 293 18208.17 6.79 52672.94 88888.00 2007-10-20 06:53:01.404 293 18208.15 6.89 52673.03 88888.00 2007-10-20 06:53:01.904 293 18208.22 6.85 52673.09 88888.00 2007-10-20 06:53:02.404 293 18208.23 6.82 52673.06 88888.00 2007-10-20 06:53:02.904 293 18208.23 6.89 52673.08 88888.00 2007-10-20 06:53:03.404 293 18208.27 6.93 52673.20 88888.00 2007-10-20 06:53:03.904 293 18208.15 6.94 52673.23 88888.00 2007-10-20 06:53:04.404 293 18208.17 7.01 52673.19 88888.00 2007-10-20 06:53:04.904 293 18208.14 6.94 52673.20 88888.00 2007-10-20 06:53:05.404 293 18208.01 6.97 52673.03 88888.00 2007-10-20 06:53:05.904 293 18208.03 6.97 52673.03 88888.00 2007-10-20 06:53:06.404 293 18208.16 6.95 52673.16 88888.00 2007-10-20 06:53:06.904 293 18208.22 7.08 52673.17 88888.00 2007-10-20 06:53:07.404 293 18208.17 7.12 52673.24 88888.00 2007-10-20 06:53:07.904 293 18207.99 7.11 52673.26 88888.00 2007-10-20 06:53:08.404 293 18207.91 7.08 52673.32 88888.00 2007-10-20 06:53:08.904 293 18207.93 7.12 52673.42 88888.00 2007-10-20 06:53:09.404 293 18207.91 7.20 52673.36 88888.00 2007-10-20 06:53:09.904 293 18207.83 7.23 52673.31 88888.00 2007-10-20 06:53:10.404 293 18207.89 7.32 52673.23 88888.00 2007-10-20 06:53:10.904 293 18207.88 7.27 52673.24 88888.00 2007-10-20 06:53:11.404 293 18207.83 7.24 52673.13 88888.00 2007-10-20 06:53:11.904 293 18207.89 7.19 52673.02 88888.00 2007-10-20 06:53:12.404 293 18207.98 7.23 52672.94 88888.00 2007-10-20 06:53:12.904 293 18208.07 7.21 52673.08 88888.00 2007-10-20 06:53:13.404 293 18208.07 7.19 52673.13 88888.00 2007-10-20 06:53:13.904 293 18208.05 7.18 52673.13 88888.00 2007-10-20 06:53:14.404 293 18208.03 7.20 52673.15 88888.00 2007-10-20 06:53:14.904 293 18207.96 7.22 52673.16 88888.00 2007-10-20 06:53:15.404 293 18208.01 7.23 52673.21 88888.00 2007-10-20 06:53:15.904 293 18208.16 7.18 52673.15 88888.00 2007-10-20 06:53:16.404 293 18208.15 7.19 52673.16 88888.00 2007-10-20 06:53:16.904 293 18208.19 7.18 52673.09 88888.00 2007-10-20 06:53:17.404 293 18208.26 7.13 52673.12 88888.00 2007-10-20 06:53:17.904 293 18208.22 7.10 52673.13 88888.00 2007-10-20 06:53:18.404 293 18208.07 7.08 52673.01 88888.00 2007-10-20 06:53:18.904 293 18208.32 7.01 52673.00 88888.00 2007-10-20 06:53:19.404 293 18208.48 6.98 52673.14 88888.00 2007-10-20 06:53:19.904 293 18208.56 6.98 52673.17 88888.00 2007-10-20 06:53:20.404 293 18208.60 6.99 52673.09 88888.00 2007-10-20 06:53:20.904 293 18208.72 6.97 52673.15 88888.00 2007-10-20 06:53:21.404 293 18208.69 6.99 52673.03 88888.00 2007-10-20 06:53:21.904 293 18208.55 7.01 52672.93 88888.00 2007-10-20 06:53:22.404 293 18208.46 7.04 52672.97 88888.00 2007-10-20 06:53:22.904 293 18208.58 7.11 52672.95 88888.00 2007-10-20 06:53:23.404 293 18208.59 7.10 52672.93 88888.00 2007-10-20 06:53:23.904 293 18208.58 7.12 52673.16 88888.00 2007-10-20 06:53:24.404 293 18208.61 7.03 52673.23 88888.00 2007-10-20 06:53:24.904 293 18208.58 6.93 52673.16 88888.00 2007-10-20 06:53:25.404 293 18208.63 6.97 52673.11 88888.00 2007-10-20 06:53:25.904 293 18208.69 7.07 52673.06 88888.00 2007-10-20 06:53:26.404 293 18208.77 7.13 52673.03 88888.00 2007-10-20 06:53:26.904 293 18208.81 7.07 52672.99 88888.00 2007-10-20 06:53:27.404 293 18208.82 7.21 52673.05 88888.00 2007-10-20 06:53:27.904 293 18208.81 7.21 52673.05 88888.00 2007-10-20 06:53:28.404 293 18208.78 7.20 52673.01 88888.00 2007-10-20 06:53:28.904 293 18208.72 7.29 52672.97 88888.00 2007-10-20 06:53:29.404 293 18208.72 7.33 52672.95 88888.00 2007-10-20 06:53:29.904 293 18208.74 7.32 52672.96 88888.00 2007-10-20 06:53:30.404 293 18208.60 7.43 52673.13 88888.00 2007-10-20 06:53:30.904 293 18208.64 7.47 52673.14 88888.00 2007-10-20 06:53:31.404 293 18208.57 7.38 52673.03 88888.00 2007-10-20 06:53:31.904 293 18208.49 7.40 52673.05 88888.00 2007-10-20 06:53:32.404 293 18208.59 7.42 52673.13 88888.00 2007-10-20 06:53:32.904 293 18208.64 7.42 52673.25 88888.00 2007-10-20 06:53:33.404 293 18208.70 7.44 52673.34 88888.00 2007-10-20 06:53:33.904 293 18208.59 7.44 52673.37 88888.00 2007-10-20 06:53:34.404 293 18208.63 7.48 52673.38 88888.00 2007-10-20 06:53:34.904 293 18208.68 7.40 52673.42 88888.00 2007-10-20 06:53:35.404 293 18208.68 7.43 52673.39 88888.00 2007-10-20 06:53:35.904 293 18208.57 7.54 52673.36 88888.00 2007-10-20 06:53:36.404 293 18208.55 7.57 52673.37 88888.00 2007-10-20 06:53:36.904 293 18208.52 7.52 52673.41 88888.00 2007-10-20 06:53:37.404 293 18208.50 7.48 52673.50 88888.00 2007-10-20 06:53:37.904 293 18208.45 7.57 52673.48 88888.00 2007-10-20 06:53:38.404 293 18208.36 7.55 52673.39 88888.00 2007-10-20 06:53:38.904 293 18208.38 7.53 52673.44 88888.00 2007-10-20 06:53:39.404 293 18208.33 7.61 52673.46 88888.00 2007-10-20 06:53:39.904 293 18208.30 7.71 52673.55 88888.00 2007-10-20 06:53:40.404 293 18208.34 7.69 52673.55 88888.00 2007-10-20 06:53:40.904 293 18208.38 7.72 52673.48 88888.00 2007-10-20 06:53:41.404 293 18208.32 7.74 52673.43 88888.00 2007-10-20 06:53:41.904 293 18208.31 7.74 52673.40 88888.00 2007-10-20 06:53:42.404 293 18208.44 7.75 52673.48 88888.00 2007-10-20 06:53:42.904 293 18208.42 7.81 52673.53 88888.00 2007-10-20 06:53:43.404 293 18208.33 7.86 52673.55 88888.00 2007-10-20 06:53:43.904 293 18208.42 7.80 52673.52 88888.00 2007-10-20 06:53:44.404 293 18208.37 7.76 52673.43 88888.00 2007-10-20 06:53:44.904 293 18208.37 7.77 52673.36 88888.00 2007-10-20 06:53:45.404 293 18208.32 7.81 52673.49 88888.00 2007-10-20 06:53:45.904 293 18208.39 7.89 52673.57 88888.00 2007-10-20 06:53:46.404 293 18208.41 7.88 52673.53 88888.00 2007-10-20 06:53:46.904 293 18208.44 7.79 52673.49 88888.00 2007-10-20 06:53:47.404 293 18208.52 7.79 52673.46 88888.00 2007-10-20 06:53:47.904 293 18208.59 7.88 52673.39 88888.00 2007-10-20 06:53:48.404 293 18208.54 7.93 52673.30 88888.00 2007-10-20 06:53:48.904 293 18208.55 7.93 52673.35 88888.00 2007-10-20 06:53:49.404 293 18208.52 7.96 52673.41 88888.00 2007-10-20 06:53:49.904 293 18208.52 8.00 52673.49 88888.00 2007-10-20 06:53:50.404 293 18208.48 7.95 52673.57 88888.00 2007-10-20 06:53:50.904 293 18208.65 8.03 52673.51 88888.00 2007-10-20 06:53:51.404 293 18208.70 8.11 52673.38 88888.00 2007-10-20 06:53:51.904 293 18208.57 8.16 52673.44 88888.00 2007-10-20 06:53:52.404 293 18208.64 8.20 52673.40 88888.00 2007-10-20 06:53:52.904 293 18208.66 8.26 52673.47 88888.00 2007-10-20 06:53:53.404 293 18208.59 8.29 52673.57 88888.00 2007-10-20 06:53:53.904 293 18208.48 8.30 52673.59 88888.00 2007-10-20 06:53:54.404 293 18208.42 8.26 52673.59 88888.00 2007-10-20 06:53:54.904 293 18208.15 8.32 52673.52 88888.00 2007-10-20 06:53:55.404 293 18208.16 8.36 52673.41 88888.00 2007-10-20 06:53:55.904 293 18208.30 8.41 52673.39 88888.00 2007-10-20 06:53:56.404 293 18208.16 8.40 52673.46 88888.00 2007-10-20 06:53:56.904 293 18207.99 8.47 52673.52 88888.00 2007-10-20 06:53:57.404 293 18208.05 8.54 52673.47 88888.00 2007-10-20 06:53:57.904 293 18208.05 8.60 52673.47 88888.00 2007-10-20 06:53:58.404 293 18208.02 8.56 52673.44 88888.00 2007-10-20 06:53:58.904 293 18207.90 8.57 52673.59 88888.00 2007-10-20 06:53:59.404 293 18207.82 8.64 52673.69 88888.00 2007-10-20 06:53:59.904 293 18207.80 8.67 52673.74 88888.00 2007-10-20 06:54:00.404 293 18207.65 8.64 52673.88 88888.00 2007-10-20 06:54:00.904 293 18207.57 8.62 52673.77 88888.00 2007-10-20 06:54:01.404 293 18207.56 8.69 52673.62 88888.00 2007-10-20 06:54:01.904 293 18207.56 8.75 52673.65 88888.00 2007-10-20 06:54:02.404 293 18207.58 8.80 52673.76 88888.00 2007-10-20 06:54:02.904 293 18207.62 8.78 52673.74 88888.00 2007-10-20 06:54:03.404 293 18207.59 8.72 52673.71 88888.00 2007-10-20 06:54:03.904 293 18207.65 8.74 52673.67 88888.00 2007-10-20 06:54:04.404 293 18207.72 8.79 52673.58 88888.00 2007-10-20 06:54:04.904 293 18207.77 8.87 52673.64 88888.00 2007-10-20 06:54:05.404 293 18207.78 8.87 52673.58 88888.00 2007-10-20 06:54:05.904 293 18207.65 8.85 52673.49 88888.00 2007-10-20 06:54:06.404 293 18207.71 8.80 52673.50 88888.00 2007-10-20 06:54:06.904 293 18207.83 8.72 52673.47 88888.00 2007-10-20 06:54:07.404 293 18207.76 8.74 52673.46 88888.00 2007-10-20 06:54:07.904 293 18207.46 8.77 52673.40 88888.00 2007-10-20 06:54:08.404 293 18207.29 8.81 52673.44 88888.00 2007-10-20 06:54:08.904 293 18207.28 8.79 52673.43 88888.00 2007-10-20 06:54:09.404 293 18207.59 8.77 52673.52 88888.00 2007-10-20 06:54:09.904 293 18207.87 8.71 52673.51 88888.00 2007-10-20 06:54:10.404 293 18207.89 8.73 52673.48 88888.00 2007-10-20 06:54:10.904 293 18207.84 8.79 52673.53 88888.00 2007-10-20 06:54:11.404 293 18207.78 8.87 52673.49 88888.00 2007-10-20 06:54:11.904 293 18207.88 8.81 52673.48 88888.00 2007-10-20 06:54:12.404 293 18208.01 8.80 52673.39 88888.00 2007-10-20 06:54:12.904 293 18208.00 8.78 52673.42 88888.00 2007-10-20 06:54:13.404 293 18208.06 8.76 52673.51 88888.00 2007-10-20 06:54:13.904 293 18208.15 8.81 52673.54 88888.00 2007-10-20 06:54:14.404 293 18208.12 8.86 52673.52 88888.00 2007-10-20 06:54:14.904 293 18208.24 8.86 52673.41 88888.00 2007-10-20 06:54:15.404 293 18208.15 8.91 52673.49 88888.00 2007-10-20 06:54:15.904 293 18208.22 8.96 52673.41 88888.00 2007-10-20 06:54:16.404 293 18208.24 8.98 52673.42 88888.00 2007-10-20 06:54:16.904 293 18208.17 9.03 52673.50 88888.00 2007-10-20 06:54:17.404 293 18208.27 9.02 52673.55 88888.00 2007-10-20 06:54:17.904 293 18208.35 9.05 52673.59 88888.00 2007-10-20 06:54:18.404 293 18208.60 9.03 52673.57 88888.00 2007-10-20 06:54:18.904 293 18208.71 9.09 52673.52 88888.00 2007-10-20 06:54:19.404 293 18208.59 9.15 52673.52 88888.00 2007-10-20 06:54:19.904 293 18208.48 9.13 52673.48 88888.00 2007-10-20 06:54:20.404 293 18208.53 9.16 52673.46 88888.00 2007-10-20 06:54:20.904 293 18208.53 9.24 52673.58 88888.00 2007-10-20 06:54:21.404 293 18208.53 9.19 52673.63 88888.00 2007-10-20 06:54:21.904 293 18208.68 9.21 52673.63 88888.00 2007-10-20 06:54:22.404 293 18208.89 9.26 52673.55 88888.00 2007-10-20 06:54:22.904 293 18209.28 9.30 52673.70 88888.00 2007-10-20 06:54:23.404 293 18209.28 9.32 52673.71 88888.00 2007-10-20 06:54:23.904 293 18209.30 9.30 52673.66 88888.00 2007-10-20 06:54:24.404 293 18209.23 9.23 52673.71 88888.00 2007-10-20 06:54:24.904 293 18209.04 9.26 52673.86 88888.00 2007-10-20 06:54:25.404 293 18209.08 9.36 52673.83 88888.00 2007-10-20 06:54:25.904 293 18209.06 9.42 52673.81 88888.00 2007-10-20 06:54:26.404 293 18208.99 9.39 52673.67 88888.00 2007-10-20 06:54:26.904 293 18209.12 9.41 52673.69 88888.00 2007-10-20 06:54:27.404 293 18209.17 9.44 52673.66 88888.00 2007-10-20 06:54:27.904 293 18209.31 9.44 52673.75 88888.00 2007-10-20 06:54:28.404 293 18209.41 9.44 52673.83 88888.00 2007-10-20 06:54:28.904 293 18209.51 9.47 52673.81 88888.00 2007-10-20 06:54:29.404 293 18209.48 9.53 52673.94 88888.00 2007-10-20 06:54:29.904 293 18209.55 9.59 52673.90 88888.00 2007-10-20 06:54:30.404 293 18209.56 9.58 52673.93 88888.00 2007-10-20 06:54:30.904 293 18209.52 9.59 52673.98 88888.00 2007-10-20 06:54:31.404 293 18209.62 9.53 52673.97 88888.00 2007-10-20 06:54:31.904 293 18209.73 9.52 52673.94 88888.00 2007-10-20 06:54:32.404 293 18209.75 9.60 52674.05 88888.00 2007-10-20 06:54:32.904 293 18209.74 9.62 52674.24 88888.00 2007-10-20 06:54:33.404 293 18209.72 9.72 52674.36 88888.00 2007-10-20 06:54:33.904 293 18209.74 9.67 52674.31 88888.00 2007-10-20 06:54:34.404 293 18209.78 9.65 52674.27 88888.00 2007-10-20 06:54:34.904 293 18209.79 9.64 52674.15 88888.00 2007-10-20 06:54:35.404 293 18209.73 9.59 52674.20 88888.00 2007-10-20 06:54:35.904 293 18209.71 9.60 52674.35 88888.00 2007-10-20 06:54:36.404 293 18209.77 9.65 52674.40 88888.00 2007-10-20 06:54:36.904 293 18209.77 9.61 52674.39 88888.00 2007-10-20 06:54:37.404 293 18209.79 9.69 52674.37 88888.00 2007-10-20 06:54:37.904 293 18209.82 9.70 52674.30 88888.00 2007-10-20 06:54:38.404 293 18209.88 9.70 52674.42 88888.00 2007-10-20 06:54:38.904 293 18209.87 9.68 52674.48 88888.00 2007-10-20 06:54:39.404 293 18209.86 9.68 52674.48 88888.00 2007-10-20 06:54:39.904 293 18209.78 9.79 52674.51 88888.00 2007-10-20 06:54:40.404 293 18209.91 9.84 52674.48 88888.00 2007-10-20 06:54:40.904 293 18210.22 9.88 52674.42 88888.00 2007-10-20 06:54:41.404 293 18210.26 9.88 52674.52 88888.00 2007-10-20 06:54:41.904 293 18210.26 9.91 52674.42 88888.00 2007-10-20 06:54:42.404 293 18210.20 9.99 52674.50 88888.00 2007-10-20 06:54:42.904 293 18210.32 9.98 52674.45 88888.00 2007-10-20 06:54:43.404 293 18210.29 9.95 52674.50 88888.00 2007-10-20 06:54:43.904 293 18210.32 9.94 52674.57 88888.00 2007-10-20 06:54:44.404 293 18210.30 9.97 52674.56 88888.00 2007-10-20 06:54:44.904 293 18209.98 10.04 52674.56 88888.00 2007-10-20 06:54:45.404 293 18209.90 10.08 52674.65 88888.00 2007-10-20 06:54:45.904 293 18209.76 10.15 52674.57 88888.00 2007-10-20 06:54:46.404 293 18209.74 10.22 52674.57 88888.00 2007-10-20 06:54:46.904 293 18209.53 10.19 52674.58 88888.00 2007-10-20 06:54:47.404 293 18209.28 10.28 52674.69 88888.00 2007-10-20 06:54:47.904 293 18209.48 10.36 52674.63 88888.00 2007-10-20 06:54:48.404 293 18209.72 10.38 52674.59 88888.00 2007-10-20 06:54:48.904 293 18209.72 10.47 52674.55 88888.00 2007-10-20 06:54:49.404 293 18209.68 10.52 52674.57 88888.00 2007-10-20 06:54:49.904 293 18209.85 10.59 52674.57 88888.00 2007-10-20 06:54:50.404 293 18209.89 10.60 52674.64 88888.00 2007-10-20 06:54:50.904 293 18209.98 10.58 52674.67 88888.00 2007-10-20 06:54:51.404 293 18209.86 10.60 52674.66 88888.00 2007-10-20 06:54:51.904 293 18209.79 10.60 52674.62 88888.00 2007-10-20 06:54:52.404 293 18209.83 10.61 52674.65 88888.00 2007-10-20 06:54:52.904 293 18209.86 10.65 52674.73 88888.00 2007-10-20 06:54:53.404 293 18209.94 10.60 52674.76 88888.00 2007-10-20 06:54:53.904 293 18209.90 10.60 52674.81 88888.00 2007-10-20 06:54:54.404 293 18209.83 10.66 52674.76 88888.00 2007-10-20 06:54:54.904 293 18209.76 10.67 52674.68 88888.00 2007-10-20 06:54:55.404 293 18209.75 10.65 52674.66 88888.00 2007-10-20 06:54:55.904 293 18209.87 10.66 52674.67 88888.00 2007-10-20 06:54:56.404 293 18210.04 10.63 52674.63 88888.00 2007-10-20 06:54:56.904 293 18209.98 10.61 52674.66 88888.00 2007-10-20 06:54:57.404 293 18210.02 10.67 52674.65 88888.00 2007-10-20 06:54:57.904 293 18209.99 10.75 52674.74 88888.00 2007-10-20 06:54:58.404 293 18210.05 10.81 52674.68 88888.00 2007-10-20 06:54:58.904 293 18209.98 10.85 52674.69 88888.00 2007-10-20 06:54:59.404 293 18210.00 10.86 52674.76 88888.00 2007-10-20 06:54:59.904 293 18210.12 10.94 52674.86 88888.00 2007-10-20 06:55:00.404 293 18210.08 10.93 52674.88 88888.00 2007-10-20 06:55:00.904 293 18210.02 10.89 52674.74 88888.00 2007-10-20 06:55:01.404 293 18210.05 10.88 52674.74 88888.00 2007-10-20 06:55:01.904 293 18209.96 10.92 52674.78 88888.00 2007-10-20 06:55:02.404 293 18210.08 10.94 52674.83 88888.00 2007-10-20 06:55:02.904 293 18210.12 10.92 52674.80 88888.00 2007-10-20 06:55:03.404 293 18210.08 10.93 52674.66 88888.00 2007-10-20 06:55:03.904 293 18210.09 10.98 52674.63 88888.00 2007-10-20 06:55:04.404 293 18210.02 10.91 52674.73 88888.00 2007-10-20 06:55:04.904 293 18209.95 10.77 52674.80 88888.00 2007-10-20 06:55:05.404 293 18209.93 10.82 52674.75 88888.00 2007-10-20 06:55:05.904 293 18210.02 10.88 52674.74 88888.00 2007-10-20 06:55:06.404 293 18210.23 10.88 52674.77 88888.00 2007-10-20 06:55:06.904 293 18210.23 10.92 52674.90 88888.00 2007-10-20 06:55:07.404 293 18210.04 11.00 52674.78 88888.00 2007-10-20 06:55:07.904 293 18210.00 11.01 52674.79 88888.00 2007-10-20 06:55:08.404 293 18210.11 11.02 52674.69 88888.00 2007-10-20 06:55:08.904 293 18210.10 11.07 52674.68 88888.00 2007-10-20 06:55:09.404 293 18209.98 11.01 52674.67 88888.00 2007-10-20 06:55:09.904 293 18210.01 10.95 52674.79 88888.00 2007-10-20 06:55:10.404 293 18210.18 11.00 52674.80 88888.00 2007-10-20 06:55:10.904 293 18210.12 11.01 52674.80 88888.00 2007-10-20 06:55:11.404 293 18210.04 11.03 52674.86 88888.00 2007-10-20 06:55:11.904 293 18210.01 11.01 52674.97 88888.00 2007-10-20 06:55:12.404 293 18210.04 11.03 52674.94 88888.00 2007-10-20 06:55:12.904 293 18210.07 11.09 52674.89 88888.00 2007-10-20 06:55:13.404 293 18210.11 11.06 52674.91 88888.00 2007-10-20 06:55:13.904 293 18210.10 11.12 52674.83 88888.00 2007-10-20 06:55:14.404 293 18210.19 11.14 52674.85 88888.00 2007-10-20 06:55:14.904 293 18210.33 11.16 52674.86 88888.00 2007-10-20 06:55:15.404 293 18210.18 11.09 52674.87 88888.00 2007-10-20 06:55:15.904 293 18210.24 11.08 52674.92 88888.00 2007-10-20 06:55:16.404 293 18210.34 11.10 52675.00 88888.00 2007-10-20 06:55:16.904 293 18210.28 11.16 52675.04 88888.00 2007-10-20 06:55:17.404 293 18210.27 11.15 52675.04 88888.00 2007-10-20 06:55:17.904 293 18210.27 11.15 52674.99 88888.00 2007-10-20 06:55:18.404 293 18210.41 11.22 52674.91 88888.00 2007-10-20 06:55:18.904 293 18210.41 11.27 52674.82 88888.00 2007-10-20 06:55:19.404 293 18210.18 11.26 52674.71 88888.00 2007-10-20 06:55:19.904 293 18210.26 11.24 52674.71 88888.00 2007-10-20 06:55:20.404 293 18210.20 11.29 52674.78 88888.00 2007-10-20 06:55:20.904 293 18210.28 11.32 52674.88 88888.00 2007-10-20 06:55:21.404 293 18210.28 11.39 52674.85 88888.00 2007-10-20 06:55:21.904 293 18210.29 11.38 52674.88 88888.00 2007-10-20 06:55:22.404 293 18210.32 11.38 52674.82 88888.00 2007-10-20 06:55:22.904 293 18210.13 11.43 52674.85 88888.00 2007-10-20 06:55:23.404 293 18209.97 11.43 52674.79 88888.00 2007-10-20 06:55:23.904 293 18210.19 11.41 52674.73 88888.00 2007-10-20 06:55:24.404 293 18210.23 11.39 52674.76 88888.00 2007-10-20 06:55:24.904 293 18210.24 11.40 52674.81 88888.00 2007-10-20 06:55:25.404 293 18210.35 11.43 52674.87 88888.00 2007-10-20 06:55:25.904 293 18210.39 11.55 52674.89 88888.00 2007-10-20 06:55:26.401 293 18210.35 11.56 52674.95 88888.00 2007-10-20 06:55:26.901 293 18210.31 11.45 52674.94 88888.00 2007-10-20 06:55:27.401 293 18210.28 11.47 52674.86 88888.00 2007-10-20 06:55:27.901 293 18210.30 11.48 52674.78 88888.00 2007-10-20 06:55:28.401 293 18210.27 11.42 52674.79 88888.00 2007-10-20 06:55:28.901 293 18210.16 11.40 52674.94 88888.00 2007-10-20 06:55:29.401 293 18210.17 11.53 52675.06 88888.00 2007-10-20 06:55:29.901 293 18210.12 11.62 52675.04 88888.00 2007-10-20 06:55:30.401 293 18210.16 11.59 52674.88 88888.00 2007-10-20 06:55:30.901 293 18210.07 11.60 52674.89 88888.00 2007-10-20 06:55:31.401 293 18210.01 11.61 52674.89 88888.00 2007-10-20 06:55:31.901 293 18210.05 11.71 52674.81 88888.00 2007-10-20 06:55:32.401 293 18210.05 11.76 52674.81 88888.00 2007-10-20 06:55:32.901 293 18209.93 11.72 52674.88 88888.00 2007-10-20 06:55:33.401 293 18209.99 11.68 52674.99 88888.00 2007-10-20 06:55:33.901 293 18210.09 11.71 52674.94 88888.00 2007-10-20 06:55:34.401 293 18210.07 11.69 52674.85 88888.00 2007-10-20 06:55:34.901 293 18210.04 11.69 52674.79 88888.00 2007-10-20 06:55:35.401 293 18210.04 11.73 52674.78 88888.00 2007-10-20 06:55:35.901 293 18209.95 11.76 52674.92 88888.00 2007-10-20 06:55:36.401 293 18209.96 11.85 52674.97 88888.00 2007-10-20 06:55:36.901 293 18210.01 11.93 52674.87 88888.00 2007-10-20 06:55:37.401 293 18209.99 11.92 52674.81 88888.00 2007-10-20 06:55:37.901 293 18209.90 11.90 52674.92 88888.00 2007-10-20 06:55:38.401 293 18209.88 11.96 52674.87 88888.00 2007-10-20 06:55:38.901 293 18209.99 11.93 52674.87 88888.00 2007-10-20 06:55:39.401 293 18210.02 11.92 52674.86 88888.00 2007-10-20 06:55:39.901 293 18210.00 11.90 52674.83 88888.00 2007-10-20 06:55:40.401 293 18210.01 11.95 52674.88 88888.00 2007-10-20 06:55:40.901 293 18210.15 12.01 52674.91 88888.00 2007-10-20 06:55:41.401 293 18210.21 12.03 52674.82 88888.00 2007-10-20 06:55:41.901 293 18210.32 11.97 52674.77 88888.00 2007-10-20 06:55:42.401 293 18210.31 11.98 52674.69 88888.00 2007-10-20 06:55:42.901 293 18210.42 11.95 52674.62 88888.00 2007-10-20 06:55:43.401 293 18210.33 11.98 52674.73 88888.00 2007-10-20 06:55:43.901 293 18210.30 12.09 52674.78 88888.00 2007-10-20 06:55:44.401 293 18210.24 12.16 52674.70 88888.00 2007-10-20 06:55:44.901 293 18210.38 12.16 52674.66 88888.00 2007-10-20 06:55:45.401 293 18210.38 12.11 52674.71 88888.00 2007-10-20 06:55:45.901 293 18210.42 12.13 52674.75 88888.00 2007-10-20 06:55:46.401 293 18210.40 12.11 52674.79 88888.00 2007-10-20 06:55:46.901 293 18210.48 12.12 52674.86 88888.00 2007-10-20 06:55:47.401 293 18210.61 12.16 52674.91 88888.00 2007-10-20 06:55:47.901 293 18210.55 12.16 52674.78 88888.00 2007-10-20 06:55:48.401 293 18210.51 12.22 52674.78 88888.00 2007-10-20 06:55:48.901 293 18210.53 12.31 52674.78 88888.00 2007-10-20 06:55:49.401 293 18210.62 12.30 52674.87 88888.00 2007-10-20 06:55:49.901 293 18210.66 12.31 52674.97 88888.00 2007-10-20 06:55:50.401 293 18210.52 12.30 52674.87 88888.00 2007-10-20 06:55:50.901 293 18210.47 12.39 52674.88 88888.00 2007-10-20 06:55:51.401 293 18210.65 12.40 52674.85 88888.00 2007-10-20 06:55:51.901 293 18210.66 12.44 52674.93 88888.00 2007-10-20 06:55:52.401 293 18210.69 12.37 52674.92 88888.00 2007-10-20 06:55:52.901 293 18210.78 12.28 52674.94 88888.00 2007-10-20 06:55:53.401 293 18210.91 12.33 52674.94 88888.00 2007-10-20 06:55:53.901 293 18210.94 12.41 52675.04 88888.00 2007-10-20 06:55:54.401 293 18210.93 12.43 52674.94 88888.00 2007-10-20 06:55:54.901 293 18210.94 12.44 52674.87 88888.00 2007-10-20 06:55:55.401 293 18210.95 12.56 52674.92 88888.00 2007-10-20 06:55:55.901 293 18210.95 12.54 52674.93 88888.00 2007-10-20 06:55:56.401 293 18210.88 12.58 52674.83 88888.00 2007-10-20 06:55:56.901 293 18210.92 12.61 52674.92 88888.00 2007-10-20 06:55:57.401 293 18211.07 12.64 52675.03 88888.00 2007-10-20 06:55:57.901 293 18211.02 12.69 52675.13 88888.00 2007-10-20 06:55:58.401 293 18211.05 12.74 52675.05 88888.00 2007-10-20 06:55:58.901 293 18211.14 12.72 52675.06 88888.00 2007-10-20 06:55:59.401 293 18211.26 12.71 52675.16 88888.00 2007-10-20 06:55:59.901 293 18211.30 12.78 52675.13 88888.00 2007-10-20 06:56:00.401 293 18211.27 12.78 52675.15 88888.00 2007-10-20 06:56:00.901 293 18210.95 12.81 52675.15 88888.00 2007-10-20 06:56:01.401 293 18210.88 12.78 52675.27 88888.00 2007-10-20 06:56:01.901 293 18211.04 12.74 52675.32 88888.00 2007-10-20 06:56:02.401 293 18211.23 12.81 52675.28 88888.00 2007-10-20 06:56:02.901 293 18211.28 12.92 52675.40 88888.00 2007-10-20 06:56:03.401 293 18211.31 12.96 52675.52 88888.00 2007-10-20 06:56:03.901 293 18211.29 12.91 52675.59 88888.00 2007-10-20 06:56:04.401 293 18211.27 12.87 52675.69 88888.00 2007-10-20 06:56:04.901 293 18211.13 12.97 52675.69 88888.00 2007-10-20 06:56:05.401 293 18211.26 12.99 52675.63 88888.00 2007-10-20 06:56:05.901 293 18211.36 12.98 52675.53 88888.00 2007-10-20 06:56:06.401 293 18211.36 13.07 52675.45 88888.00 2007-10-20 06:56:06.901 293 18211.31 13.11 52675.48 88888.00 2007-10-20 06:56:07.401 293 18211.32 13.19 52675.57 88888.00 2007-10-20 06:56:07.901 293 18211.45 13.28 52675.44 88888.00 2007-10-20 06:56:08.401 293 18211.70 13.30 52675.43 88888.00 2007-10-20 06:56:08.901 293 18211.75 13.35 52675.50 88888.00 2007-10-20 06:56:09.401 293 18211.84 13.38 52675.47 88888.00 2007-10-20 06:56:09.901 293 18211.76 13.36 52675.50 88888.00 2007-10-20 06:56:10.401 293 18211.70 13.34 52675.63 88888.00 2007-10-20 06:56:10.901 293 18211.72 13.41 52675.62 88888.00 2007-10-20 06:56:11.401 293 18211.87 13.40 52675.58 88888.00 2007-10-20 06:56:11.901 293 18211.85 13.38 52675.55 88888.00 2007-10-20 06:56:12.401 293 18211.60 13.39 52675.57 88888.00 2007-10-20 06:56:12.901 293 18211.79 13.41 52675.56 88888.00 2007-10-20 06:56:13.401 293 18211.96 13.47 52675.59 88888.00 2007-10-20 06:56:13.901 293 18212.01 13.59 52675.68 88888.00 2007-10-20 06:56:14.401 293 18212.02 13.69 52675.67 88888.00 2007-10-20 06:56:14.901 293 18212.07 13.65 52675.60 88888.00 2007-10-20 06:56:15.401 293 18212.21 13.62 52675.66 88888.00 2007-10-20 06:56:15.901 293 18212.18 13.65 52675.72 88888.00 2007-10-20 06:56:16.401 293 18212.19 13.68 52675.76 88888.00 2007-10-20 06:56:16.901 293 18212.08 13.72 52675.83 88888.00 2007-10-20 06:56:17.401 293 18212.13 13.81 52675.86 88888.00 2007-10-20 06:56:17.901 293 18212.18 13.92 52675.91 88888.00 2007-10-20 06:56:18.401 293 18212.23 13.99 52675.87 88888.00 2007-10-20 06:56:18.901 293 18212.22 13.97 52675.81 88888.00 2007-10-20 06:56:19.401 293 18212.21 13.99 52675.87 88888.00 2007-10-20 06:56:19.901 293 18212.24 14.03 52675.90 88888.00 2007-10-20 06:56:20.401 293 18212.30 14.02 52675.87 88888.00 2007-10-20 06:56:20.901 293 18212.32 14.05 52675.86 88888.00 2007-10-20 06:56:21.401 293 18212.29 14.14 52675.89 88888.00 2007-10-20 06:56:21.901 293 18212.36 14.09 52675.90 88888.00 2007-10-20 06:56:22.401 293 18212.23 14.14 52675.94 88888.00 2007-10-20 06:56:22.901 293 18212.30 14.30 52676.05 88888.00 2007-10-20 06:56:23.401 293 18212.32 14.38 52676.15 88888.00 2007-10-20 06:56:23.901 293 18212.40 14.34 52676.09 88888.00 2007-10-20 06:56:24.401 293 18212.44 14.43 52676.03 88888.00 2007-10-20 06:56:24.901 293 18212.29 14.47 52676.02 88888.00 2007-10-20 06:56:25.401 293 18212.32 14.48 52675.99 88888.00 2007-10-20 06:56:25.901 293 18212.46 14.53 52676.03 88888.00 2007-10-20 06:56:26.401 293 18212.39 14.57 52675.99 88888.00 2007-10-20 06:56:26.901 293 18212.44 14.52 52676.04 88888.00 2007-10-20 06:56:27.401 293 18212.24 14.55 52676.08 88888.00 2007-10-20 06:56:27.901 293 18212.21 14.61 52676.16 88888.00 2007-10-20 06:56:28.401 293 18212.21 14.49 52676.31 88888.00 2007-10-20 06:56:28.901 293 18212.29 14.46 52676.28 88888.00 2007-10-20 06:56:29.401 293 18212.30 14.44 52676.21 88888.00 2007-10-20 06:56:29.901 293 18212.30 14.56 52676.19 88888.00 2007-10-20 06:56:30.401 293 18212.28 14.61 52676.30 88888.00 2007-10-20 06:56:30.901 293 18212.38 14.65 52676.32 88888.00 2007-10-20 06:56:31.401 293 18212.51 14.72 52676.34 88888.00 2007-10-20 06:56:31.901 293 18212.65 14.68 52676.31 88888.00 2007-10-20 06:56:32.401 293 18212.69 14.64 52676.38 88888.00 2007-10-20 06:56:32.901 293 18212.76 14.65 52676.28 88888.00 2007-10-20 06:56:33.401 293 18212.91 14.71 52676.36 88888.00 2007-10-20 06:56:33.901 293 18213.01 14.74 52676.33 88888.00 2007-10-20 06:56:34.401 293 18213.09 14.74 52676.25 88888.00 2007-10-20 06:56:34.901 293 18213.08 14.76 52676.36 88888.00 2007-10-20 06:56:35.401 293 18213.11 14.84 52676.37 88888.00 2007-10-20 06:56:35.901 293 18213.25 14.80 52676.39 88888.00 2007-10-20 06:56:36.401 293 18213.32 14.80 52676.41 88888.00 2007-10-20 06:56:36.901 293 18213.35 14.85 52676.40 88888.00 2007-10-20 06:56:37.401 293 18213.47 14.88 52676.39 88888.00 2007-10-20 06:56:37.901 293 18213.59 14.85 52676.38 88888.00 2007-10-20 06:56:38.401 293 18213.57 14.95 52676.34 88888.00 2007-10-20 06:56:38.901 293 18213.69 14.99 52676.42 88888.00 2007-10-20 06:56:39.401 293 18213.76 14.98 52676.49 88888.00 2007-10-20 06:56:39.901 293 18213.73 15.01 52676.48 88888.00 2007-10-20 06:56:40.401 293 18213.82 15.18 52676.54 88888.00 2007-10-20 06:56:40.901 293 18213.90 15.27 52676.60 88888.00 2007-10-20 06:56:41.401 293 18213.88 15.27 52676.64 88888.00 2007-10-20 06:56:41.901 293 18213.93 15.21 52676.67 88888.00 2007-10-20 06:56:42.401 293 18214.02 15.18 52676.62 88888.00 2007-10-20 06:56:42.901 293 18214.11 15.31 52676.66 88888.00 2007-10-20 06:56:43.401 293 18214.20 15.36 52676.61 88888.00 2007-10-20 06:56:43.901 293 18214.24 15.38 52676.65 88888.00 2007-10-20 06:56:44.401 293 18214.38 15.43 52676.66 88888.00 2007-10-20 06:56:44.901 293 18214.30 15.59 52676.78 88888.00 2007-10-20 06:56:45.401 293 18214.36 15.57 52676.76 88888.00 2007-10-20 06:56:45.901 293 18214.51 15.52 52676.86 88888.00 2007-10-20 06:56:46.401 293 18214.60 15.55 52676.79 88888.00 2007-10-20 06:56:46.901 293 18214.53 15.63 52676.83 88888.00 2007-10-20 06:56:47.401 293 18214.47 15.72 52676.84 88888.00 2007-10-20 06:56:47.901 293 18214.47 15.74 52676.80 88888.00 2007-10-20 06:56:48.401 293 18214.29 15.81 52676.82 88888.00 2007-10-20 06:56:48.901 293 18214.33 15.86 52676.94 88888.00 2007-10-20 06:56:49.401 293 18214.31 15.90 52676.95 88888.00 2007-10-20 06:56:49.901 293 18214.28 15.88 52677.07 88888.00 2007-10-20 06:56:50.401 293 18214.39 15.97 52676.97 88888.00 2007-10-20 06:56:50.901 293 18214.53 15.96 52676.98 88888.00 2007-10-20 06:56:51.401 293 18214.73 15.96 52677.03 88888.00 2007-10-20 06:56:51.901 293 18214.93 16.04 52677.04 88888.00 2007-10-20 06:56:52.401 293 18215.06 16.10 52677.11 88888.00 2007-10-20 06:56:52.901 293 18215.09 16.13 52677.12 88888.00 2007-10-20 06:56:53.401 293 18215.14 16.11 52677.14 88888.00 2007-10-20 06:56:53.901 293 18215.34 16.14 52677.18 88888.00 2007-10-20 06:56:54.401 293 18215.58 16.22 52677.15 88888.00 2007-10-20 06:56:54.901 293 18215.44 16.34 52677.12 88888.00 2007-10-20 06:56:55.401 293 18215.40 16.39 52677.10 88888.00 2007-10-20 06:56:55.901 293 18215.49 16.45 52677.23 88888.00 2007-10-20 06:56:56.401 293 18215.63 16.43 52677.43 88888.00 2007-10-20 06:56:56.901 293 18215.65 16.56 52677.52 88888.00 2007-10-20 06:56:57.401 293 18215.62 16.62 52677.47 88888.00 2007-10-20 06:56:57.901 293 18215.58 16.70 52677.48 88888.00 2007-10-20 06:56:58.401 293 18215.66 16.70 52677.52 88888.00 2007-10-20 06:56:58.901 293 18215.69 16.75 52677.47 88888.00 2007-10-20 06:56:59.401 293 18215.87 16.78 52677.60 88888.00 2007-10-20 06:56:59.901 293 18215.91 16.84 52677.58 88888.00 2007-10-20 06:57:00.401 293 18216.02 16.88 52677.65 88888.00 2007-10-20 06:57:00.901 293 18215.95 16.96 52677.67 88888.00 2007-10-20 06:57:01.401 293 18215.91 17.05 52677.66 88888.00 2007-10-20 06:57:01.901 293 18215.91 17.11 52677.69 88888.00 2007-10-20 06:57:02.401 293 18215.90 17.13 52677.68 88888.00 2007-10-20 06:57:02.901 293 18216.03 17.13 52677.65 88888.00 2007-10-20 06:57:03.401 293 18216.18 17.14 52677.68 88888.00 2007-10-20 06:57:03.901 293 18216.02 17.30 52677.79 88888.00 2007-10-20 06:57:04.401 293 18216.13 17.31 52677.78 88888.00 2007-10-20 06:57:04.901 293 18216.17 17.33 52677.80 88888.00 2007-10-20 06:57:05.401 293 18216.26 17.31 52677.89 88888.00 2007-10-20 06:57:05.901 293 18216.19 17.32 52677.85 88888.00 2007-10-20 06:57:06.401 293 18216.12 17.33 52677.87 88888.00 2007-10-20 06:57:06.901 293 18216.24 17.36 52677.90 88888.00 2007-10-20 06:57:07.401 293 18216.19 17.45 52677.99 88888.00 2007-10-20 06:57:07.901 293 18216.24 17.49 52678.05 88888.00 2007-10-20 06:57:08.401 293 18216.16 17.48 52678.00 88888.00 2007-10-20 06:57:08.901 293 18216.13 17.55 52678.07 88888.00 2007-10-20 06:57:09.401 293 18216.07 17.57 52678.02 88888.00 2007-10-20 06:57:09.901 293 18216.08 17.51 52678.02 88888.00 2007-10-20 06:57:10.401 293 18216.20 17.52 52678.06 88888.00 2007-10-20 06:57:10.901 293 18216.40 17.52 52678.11 88888.00 2007-10-20 06:57:11.401 293 18216.49 17.60 52678.20 88888.00 2007-10-20 06:57:11.901 293 18216.47 17.66 52678.23 88888.00 2007-10-20 06:57:12.401 293 18216.58 17.72 52678.16 88888.00 2007-10-20 06:57:12.901 293 18216.61 17.77 52678.10 88888.00 2007-10-20 06:57:13.401 293 18216.66 17.86 52678.18 88888.00 2007-10-20 06:57:13.901 293 18216.83 17.82 52678.27 88888.00 2007-10-20 06:57:14.401 293 18216.77 17.82 52678.47 88888.00 2007-10-20 06:57:14.901 293 18216.82 17.90 52678.45 88888.00 2007-10-20 06:57:15.401 293 18216.79 17.97 52678.39 88888.00 2007-10-20 06:57:15.901 293 18216.89 17.90 52678.57 88888.00 2007-10-20 06:57:16.401 293 18217.01 17.93 52678.54 88888.00 2007-10-20 06:57:16.901 293 18217.01 17.99 52678.47 88888.00 2007-10-20 06:57:17.401 293 18217.05 18.06 52678.37 88888.00 2007-10-20 06:57:17.901 293 18217.05 18.10 52678.34 88888.00 2007-10-20 06:57:18.401 293 18217.13 18.18 52678.60 88888.00 2007-10-20 06:57:18.901 293 18217.23 18.28 52678.66 88888.00 2007-10-20 06:57:19.401 293 18217.27 18.28 52678.69 88888.00 2007-10-20 06:57:19.901 293 18217.28 18.29 52678.69 88888.00 2007-10-20 06:57:20.401 293 18217.28 18.27 52678.68 88888.00 2007-10-20 06:57:20.901 293 18217.32 18.19 52678.65 88888.00 2007-10-20 06:57:21.401 293 18217.28 18.24 52678.64 88888.00 2007-10-20 06:57:21.901 293 18217.35 18.31 52678.62 88888.00 2007-10-20 06:57:22.401 293 18217.47 18.20 52678.72 88888.00 2007-10-20 06:57:22.901 293 18217.43 18.23 52678.75 88888.00 2007-10-20 06:57:23.401 293 18217.38 18.30 52678.75 88888.00 2007-10-20 06:57:23.901 293 18217.40 18.30 52678.73 88888.00 2007-10-20 06:57:24.401 293 18217.37 18.30 52678.77 88888.00 2007-10-20 06:57:24.901 293 18217.42 18.22 52678.75 88888.00 2007-10-20 06:57:25.401 293 18217.40 18.28 52678.64 88888.00 2007-10-20 06:57:25.901 293 18217.35 18.33 52678.71 88888.00 2007-10-20 06:57:26.401 293 18217.35 18.34 52678.78 88888.00 2007-10-20 06:57:26.901 293 18217.40 18.29 52678.75 88888.00 2007-10-20 06:57:27.401 293 18217.45 18.26 52678.72 88888.00 2007-10-20 06:57:27.901 293 18217.47 18.37 52678.74 88888.00 2007-10-20 06:57:28.401 293 18217.49 18.45 52678.70 88888.00 2007-10-20 06:57:28.901 293 18217.54 18.45 52678.72 88888.00 2007-10-20 06:57:29.401 293 18217.57 18.40 52678.73 88888.00 2007-10-20 06:57:29.901 293 18217.79 18.37 52678.73 88888.00 2007-10-20 06:57:30.401 293 18217.86 18.43 52678.74 88888.00 2007-10-20 06:57:30.901 293 18217.86 18.43 52678.80 88888.00 2007-10-20 06:57:31.401 293 18217.76 18.41 52678.71 88888.00 2007-10-20 06:57:31.901 293 18217.81 18.39 52678.60 88888.00 2007-10-20 06:57:32.401 293 18217.89 18.37 52678.66 88888.00 2007-10-20 06:57:32.901 293 18217.95 18.40 52678.68 88888.00 2007-10-20 06:57:33.401 293 18218.14 18.40 52678.83 88888.00 2007-10-20 06:57:33.901 293 18218.25 18.39 52678.78 88888.00 2007-10-20 06:57:34.401 293 18218.22 18.42 52678.69 88888.00 2007-10-20 06:57:34.901 293 18218.22 18.52 52678.70 88888.00 2007-10-20 06:57:35.401 293 18218.26 18.52 52678.76 88888.00 2007-10-20 06:57:35.901 293 18218.44 18.43 52678.75 88888.00 2007-10-20 06:57:36.401 293 18218.64 18.41 52678.87 88888.00 2007-10-20 06:57:36.901 293 18218.67 18.38 52678.88 88888.00 2007-10-20 06:57:37.401 293 18218.69 18.39 52678.83 88888.00 2007-10-20 06:57:37.901 293 18218.84 18.38 52678.99 88888.00 2007-10-20 06:57:38.401 293 18218.99 18.43 52679.08 88888.00 2007-10-20 06:57:38.901 293 18218.92 18.41 52679.01 88888.00 2007-10-20 06:57:39.401 293 18218.80 18.47 52679.07 88888.00 2007-10-20 06:57:39.901 293 18218.89 18.43 52679.00 88888.00 2007-10-20 06:57:40.401 293 18219.06 18.43 52678.92 88888.00 2007-10-20 06:57:40.901 293 18219.09 18.47 52679.06 88888.00 2007-10-20 06:57:41.401 293 18219.12 18.51 52679.05 88888.00 2007-10-20 06:57:41.901 293 18219.19 18.45 52679.09 88888.00 2007-10-20 06:57:42.401 293 18219.19 18.42 52679.17 88888.00 2007-10-20 06:57:42.901 293 18219.28 18.52 52679.20 88888.00 2007-10-20 06:57:43.401 293 18219.39 18.54 52679.23 88888.00 2007-10-20 06:57:43.901 293 18219.40 18.60 52679.34 88888.00 2007-10-20 06:57:44.401 293 18219.35 18.56 52679.31 88888.00 2007-10-20 06:57:44.901 293 18219.45 18.62 52679.32 88888.00 2007-10-20 06:57:45.401 293 18219.63 18.55 52679.38 88888.00 2007-10-20 06:57:45.901 293 18219.68 18.47 52679.40 88888.00 2007-10-20 06:57:46.401 293 18219.67 18.52 52679.52 88888.00 2007-10-20 06:57:46.901 293 18219.59 18.52 52679.54 88888.00 2007-10-20 06:57:47.401 293 18219.51 18.54 52679.53 88888.00 2007-10-20 06:57:47.901 293 18219.46 18.52 52679.49 88888.00 2007-10-20 06:57:48.401 293 18219.43 18.51 52679.56 88888.00 2007-10-20 06:57:48.901 293 18219.52 18.49 52679.55 88888.00 2007-10-20 06:57:49.401 293 18219.65 18.60 52679.47 88888.00 2007-10-20 06:57:49.901 293 18219.59 18.72 52679.39 88888.00 2007-10-20 06:57:50.401 293 18219.71 18.85 52679.41 88888.00 2007-10-20 06:57:50.901 293 18219.72 18.96 52679.55 88888.00 2007-10-20 06:57:51.401 293 18219.71 18.94 52679.58 88888.00 2007-10-20 06:57:51.901 293 18219.74 18.94 52679.51 88888.00 2007-10-20 06:57:52.401 293 18219.67 18.99 52679.52 88888.00 2007-10-20 06:57:52.901 293 18219.62 18.97 52679.63 88888.00 2007-10-20 06:57:53.401 293 18219.70 19.06 52679.76 88888.00 2007-10-20 06:57:53.901 293 18219.87 19.07 52679.85 88888.00 2007-10-20 06:57:54.401 293 18219.82 19.10 52679.89 88888.00 2007-10-20 06:57:54.901 293 18219.79 19.20 52679.91 88888.00 2007-10-20 06:57:55.401 293 18219.88 19.20 52679.93 88888.00 2007-10-20 06:57:55.901 293 18219.97 19.12 52680.00 88888.00 2007-10-20 06:57:56.401 293 18219.96 19.14 52679.94 88888.00 2007-10-20 06:57:56.901 293 18219.96 19.25 52679.88 88888.00 2007-10-20 06:57:57.401 293 18220.06 19.32 52679.93 88888.00 2007-10-20 06:57:57.901 293 18220.01 19.29 52680.00 88888.00 2007-10-20 06:57:58.401 293 18219.98 19.33 52680.03 88888.00 2007-10-20 06:57:58.901 293 18220.01 19.41 52680.07 88888.00 2007-10-20 06:57:59.401 293 18220.04 19.47 52680.03 88888.00 2007-10-20 06:57:59.901 293 18220.10 19.44 52680.07 88888.00 2007-10-20 06:58:00.401 293 18220.17 19.47 52680.22 88888.00 2007-10-20 06:58:00.901 293 18220.26 19.52 52680.24 88888.00 2007-10-20 06:58:01.401 293 18220.23 19.55 52680.25 88888.00 2007-10-20 06:58:01.901 293 18220.21 19.57 52680.34 88888.00 2007-10-20 06:58:02.401 293 18220.33 19.63 52680.36 88888.00 2007-10-20 06:58:02.901 293 18220.23 19.63 52680.38 88888.00 2007-10-20 06:58:03.401 293 18220.18 19.66 52680.31 88888.00 2007-10-20 06:58:03.901 293 18220.33 19.70 52680.40 88888.00 2007-10-20 06:58:04.401 293 18220.33 19.68 52680.48 88888.00 2007-10-20 06:58:04.901 293 18220.37 19.61 52680.36 88888.00 2007-10-20 06:58:05.401 293 18220.40 19.69 52680.46 88888.00 2007-10-20 06:58:05.901 293 18220.37 19.73 52680.56 88888.00 2007-10-20 06:58:06.401 293 18220.39 19.64 52680.74 88888.00 2007-10-20 06:58:06.901 293 18220.28 19.70 52680.70 88888.00 2007-10-20 06:58:07.401 293 18220.17 19.77 52680.70 88888.00 2007-10-20 06:58:07.901 293 18220.20 19.79 52680.80 88888.00 2007-10-20 06:58:08.401 293 18220.23 19.71 52680.74 88888.00 2007-10-20 06:58:08.901 293 18220.30 19.71 52680.72 88888.00 2007-10-20 06:58:09.401 293 18220.46 19.69 52680.70 88888.00 2007-10-20 06:58:09.901 293 18220.42 19.74 52680.71 88888.00 2007-10-20 06:58:10.401 293 18220.33 19.76 52680.81 88888.00 2007-10-20 06:58:10.901 293 18220.38 19.74 52680.72 88888.00 2007-10-20 06:58:11.401 293 18220.55 19.70 52680.68 88888.00 2007-10-20 06:58:11.901 293 18220.75 19.76 52680.65 88888.00 2007-10-20 06:58:12.401 293 18220.88 19.86 52680.79 88888.00 2007-10-20 06:58:12.901 293 18220.85 19.88 52680.89 88888.00 2007-10-20 06:58:13.401 293 18220.60 19.89 52680.77 88888.00 2007-10-20 06:58:13.901 293 18220.42 19.95 52680.71 88888.00 2007-10-20 06:58:14.401 293 18220.38 19.89 52680.67 88888.00 2007-10-20 06:58:14.901 293 18220.48 19.90 52680.68 88888.00 2007-10-20 06:58:15.401 293 18220.59 19.91 52680.69 88888.00 2007-10-20 06:58:15.901 293 18220.71 19.90 52680.73 88888.00 2007-10-20 06:58:16.401 293 18220.71 19.90 52680.74 88888.00 2007-10-20 06:58:16.901 293 18220.70 19.94 52680.70 88888.00 2007-10-20 06:58:17.401 293 18220.83 19.94 52680.63 88888.00 2007-10-20 06:58:17.901 293 18220.87 19.97 52680.63 88888.00 2007-10-20 06:58:18.401 293 18220.92 19.95 52680.62 88888.00 2007-10-20 06:58:18.901 293 18221.16 19.91 52680.67 88888.00 2007-10-20 06:58:19.401 293 18221.18 19.90 52680.68 88888.00 2007-10-20 06:58:19.901 293 18220.68 20.00 52680.69 88888.00 2007-10-20 06:58:20.401 293 18220.70 20.00 52680.73 88888.00 2007-10-20 06:58:20.901 293 18220.92 19.91 52680.74 88888.00 2007-10-20 06:58:21.401 293 18221.02 19.92 52680.75 88888.00 2007-10-20 06:58:21.901 293 18221.08 19.99 52680.84 88888.00 2007-10-20 06:58:22.401 293 18221.11 19.95 52680.98 88888.00 2007-10-20 06:58:22.901 293 18221.01 19.92 52680.98 88888.00 2007-10-20 06:58:23.401 293 18221.18 19.96 52680.94 88888.00 2007-10-20 06:58:23.901 293 18221.26 19.97 52680.91 88888.00 2007-10-20 06:58:24.401 293 18221.18 19.95 52680.84 88888.00 2007-10-20 06:58:24.901 293 18221.12 19.96 52680.88 88888.00 2007-10-20 06:58:25.401 293 18221.30 19.91 52680.86 88888.00 2007-10-20 06:58:25.901 293 18221.26 19.85 52680.98 88888.00 2007-10-20 06:58:26.401 293 18221.25 19.94 52680.96 88888.00 2007-10-20 06:58:26.901 293 18221.24 20.00 52680.91 88888.00 2007-10-20 06:58:27.401 293 18221.13 19.96 52680.84 88888.00 2007-10-20 06:58:27.901 293 18221.13 19.90 52680.85 88888.00 2007-10-20 06:58:28.401 293 18221.28 19.97 52680.90 88888.00 2007-10-20 06:58:28.901 293 18221.25 20.00 52680.93 88888.00 2007-10-20 06:58:29.401 293 18221.25 19.99 52680.92 88888.00 2007-10-20 06:58:29.901 293 18221.15 19.99 52680.85 88888.00 2007-10-20 06:58:30.401 293 18221.39 20.03 52680.81 88888.00 2007-10-20 06:58:30.901 293 18221.46 19.99 52680.98 88888.00 2007-10-20 06:58:31.401 293 18221.44 19.99 52680.96 88888.00 2007-10-20 06:58:31.901 293 18221.51 19.96 52680.84 88888.00 2007-10-20 06:58:32.401 293 18221.58 20.00 52680.89 88888.00 2007-10-20 06:58:32.901 293 18221.55 20.05 52680.88 88888.00 2007-10-20 06:58:33.401 293 18221.48 20.08 52680.77 88888.00 2007-10-20 06:58:33.901 293 18221.49 20.16 52680.71 88888.00 2007-10-20 06:58:34.401 293 18221.62 20.15 52680.75 88888.00 2007-10-20 06:58:34.901 293 18221.73 20.11 52680.67 88888.00 2007-10-20 06:58:35.401 293 18221.66 20.07 52680.59 88888.00 2007-10-20 06:58:35.901 293 18221.69 20.04 52680.66 88888.00 2007-10-20 06:58:36.401 293 18221.72 20.03 52680.71 88888.00 2007-10-20 06:58:36.901 293 18221.73 20.00 52680.74 88888.00 2007-10-20 06:58:37.401 293 18221.90 20.02 52680.79 88888.00 2007-10-20 06:58:37.901 293 18221.95 20.05 52680.82 88888.00 2007-10-20 06:58:38.401 293 18221.91 20.04 52680.75 88888.00 2007-10-20 06:58:38.901 293 18221.95 20.05 52680.82 88888.00 2007-10-20 06:58:39.401 293 18221.92 20.04 52680.72 88888.00 2007-10-20 06:58:39.901 293 18221.85 20.00 52680.69 88888.00 2007-10-20 06:58:40.401 293 18221.89 19.87 52680.60 88888.00 2007-10-20 06:58:40.901 293 18221.91 19.89 52680.55 88888.00 2007-10-20 06:58:41.401 293 18221.98 19.98 52680.58 88888.00 2007-10-20 06:58:41.901 293 18221.82 19.94 52680.68 88888.00 2007-10-20 06:58:42.401 293 18221.92 19.94 52680.73 88888.00 2007-10-20 06:58:42.901 293 18222.03 20.02 52680.74 88888.00 2007-10-20 06:58:43.401 293 18222.12 19.95 52680.75 88888.00 2007-10-20 06:58:43.901 293 18222.14 19.80 52680.62 88888.00 2007-10-20 06:58:44.401 293 18222.23 19.93 52680.57 88888.00 2007-10-20 06:58:44.901 293 18222.27 19.94 52680.63 88888.00 2007-10-20 06:58:45.401 293 18222.34 19.79 52680.67 88888.00 2007-10-20 06:58:45.901 293 18222.37 19.80 52680.66 88888.00 2007-10-20 06:58:46.401 293 18222.38 19.80 52680.71 88888.00 2007-10-20 06:58:46.901 293 18222.57 19.78 52680.66 88888.00 2007-10-20 06:58:47.401 293 18222.64 19.71 52680.59 88888.00 2007-10-20 06:58:47.901 293 18222.61 19.71 52680.59 88888.00 2007-10-20 06:58:48.401 293 18222.60 19.72 52680.67 88888.00 2007-10-20 06:58:48.901 293 18222.60 19.70 52680.65 88888.00 2007-10-20 06:58:49.401 293 18222.56 19.69 52680.63 88888.00 2007-10-20 06:58:49.901 293 18222.58 19.71 52680.65 88888.00 2007-10-20 06:58:50.401 293 18222.66 19.65 52680.77 88888.00 2007-10-20 06:58:50.901 293 18222.78 19.67 52680.74 88888.00 2007-10-20 06:58:51.401 293 18222.76 19.71 52680.73 88888.00 2007-10-20 06:58:51.901 293 18222.80 19.76 52680.81 88888.00 2007-10-20 06:58:52.401 293 18222.81 19.73 52680.81 88888.00 2007-10-20 06:58:52.901 293 18222.83 19.66 52680.83 88888.00 2007-10-20 06:58:53.401 293 18222.65 19.70 52680.71 88888.00 2007-10-20 06:58:53.901 293 18222.67 19.72 52680.66 88888.00 2007-10-20 06:58:54.401 293 18222.79 19.66 52680.70 88888.00 2007-10-20 06:58:54.901 293 18222.83 19.69 52680.68 88888.00 2007-10-20 06:58:55.401 293 18222.79 19.68 52680.77 88888.00 2007-10-20 06:58:55.901 293 18222.71 19.65 52680.81 88888.00 2007-10-20 06:58:56.401 293 18222.66 19.65 52680.75 88888.00 2007-10-20 06:58:56.901 293 18222.76 19.65 52680.75 88888.00 2007-10-20 06:58:57.401 293 18222.74 19.69 52680.70 88888.00 2007-10-20 06:58:57.901 293 18222.82 19.69 52680.72 88888.00 2007-10-20 06:58:58.401 293 18222.81 19.70 52680.77 88888.00 2007-10-20 06:58:58.901 293 18222.77 19.75 52680.70 88888.00 2007-10-20 06:58:59.401 293 18222.80 19.86 52680.63 88888.00 2007-10-20 06:58:59.901 293 18222.80 19.90 52680.58 88888.00 2007-10-20 06:59:00.401 293 18222.91 19.91 52680.59 88888.00 2007-10-20 06:59:00.901 293 18222.89 19.95 52680.59 88888.00 2007-10-20 06:59:01.401 293 18222.78 19.93 52680.54 88888.00 2007-10-20 06:59:01.901 293 18222.58 19.90 52680.54 88888.00 2007-10-20 06:59:02.401 293 18222.47 20.00 52680.47 88888.00 2007-10-20 06:59:02.901 293 18222.63 20.00 52680.52 88888.00 2007-10-20 06:59:03.401 293 18222.71 19.89 52680.48 88888.00 2007-10-20 06:59:03.901 293 18222.57 19.87 52680.49 88888.00 2007-10-20 06:59:04.401 293 18222.55 19.86 52680.54 88888.00 2007-10-20 06:59:04.901 293 18222.57 19.87 52680.52 88888.00 2007-10-20 06:59:05.401 293 18222.44 19.89 52680.56 88888.00 2007-10-20 06:59:05.901 293 18222.34 19.91 52680.56 88888.00 2007-10-20 06:59:06.401 293 18222.57 19.95 52680.54 88888.00 2007-10-20 06:59:06.901 293 18222.76 19.98 52680.56 88888.00 2007-10-20 06:59:07.401 293 18222.72 20.00 52680.65 88888.00 2007-10-20 06:59:07.901 293 18222.69 20.00 52680.60 88888.00 2007-10-20 06:59:08.401 293 18222.67 19.94 52680.43 88888.00 2007-10-20 06:59:08.901 293 18222.71 19.84 52680.40 88888.00 2007-10-20 06:59:09.401 293 18222.78 19.76 52680.39 88888.00 2007-10-20 06:59:09.901 293 18222.77 19.76 52680.37 88888.00 2007-10-20 06:59:10.401 293 18222.60 19.81 52680.43 88888.00 2007-10-20 06:59:10.901 293 18222.57 19.79 52680.46 88888.00 2007-10-20 06:59:11.401 293 18222.71 19.76 52680.43 88888.00 2007-10-20 06:59:11.901 293 18222.72 19.72 52680.48 88888.00 2007-10-20 06:59:12.401 293 18222.68 19.71 52680.48 88888.00 2007-10-20 06:59:12.901 293 18222.77 19.72 52680.39 88888.00 2007-10-20 06:59:13.401 293 18222.91 19.67 52680.44 88888.00 2007-10-20 06:59:13.901 293 18222.99 19.66 52680.47 88888.00 2007-10-20 06:59:14.401 293 18222.90 19.60 52680.40 88888.00 2007-10-20 06:59:14.901 293 18222.96 19.60 52680.32 88888.00 2007-10-20 06:59:15.401 293 18223.13 19.66 52680.40 88888.00 2007-10-20 06:59:15.901 293 18223.24 19.69 52680.40 88888.00 2007-10-20 06:59:16.401 293 18223.31 19.70 52680.32 88888.00 2007-10-20 06:59:16.901 293 18223.30 19.73 52680.36 88888.00 2007-10-20 06:59:17.401 293 18223.39 19.80 52680.35 88888.00 2007-10-20 06:59:17.901 293 18223.53 19.81 52680.30 88888.00 2007-10-20 06:59:18.401 293 18223.40 19.73 52680.35 88888.00 2007-10-20 06:59:18.901 293 18223.34 19.61 52680.39 88888.00 2007-10-20 06:59:19.401 293 18223.41 19.58 52680.38 88888.00 2007-10-20 06:59:19.901 293 18223.39 19.67 52680.33 88888.00 2007-10-20 06:59:20.401 293 18223.31 19.73 52680.32 88888.00 2007-10-20 06:59:20.901 293 18223.33 19.78 52680.40 88888.00 2007-10-20 06:59:21.401 293 18223.37 19.72 52680.47 88888.00 2007-10-20 06:59:21.901 293 18223.39 19.70 52680.40 88888.00 2007-10-20 06:59:22.401 293 18223.43 19.66 52680.32 88888.00 2007-10-20 06:59:22.901 293 18223.35 19.59 52680.39 88888.00 2007-10-20 06:59:23.401 293 18223.11 19.52 52680.28 88888.00 2007-10-20 06:59:23.901 293 18222.93 19.49 52680.34 88888.00 2007-10-20 06:59:24.401 293 18222.94 19.56 52680.27 88888.00 2007-10-20 06:59:24.901 293 18222.89 19.48 52680.36 88888.00 2007-10-20 06:59:25.401 293 18223.01 19.47 52680.46 88888.00 2007-10-20 06:59:25.901 293 18222.97 19.51 52680.52 88888.00 2007-10-20 06:59:26.401 293 18222.93 19.58 52680.58 88888.00 2007-10-20 06:59:26.901 293 18222.89 19.66 52680.49 88888.00 2007-10-20 06:59:27.401 293 18222.88 19.59 52680.50 88888.00 2007-10-20 06:59:27.901 293 18222.74 19.57 52680.48 88888.00 2007-10-20 06:59:28.401 293 18222.83 19.54 52680.42 88888.00 2007-10-20 06:59:28.901 293 18222.86 19.52 52680.46 88888.00 2007-10-20 06:59:29.401 293 18222.83 19.58 52680.47 88888.00 2007-10-20 06:59:29.901 293 18222.76 19.63 52680.37 88888.00 2007-10-20 06:59:30.401 293 18222.98 19.64 52680.44 88888.00 2007-10-20 06:59:30.901 293 18223.18 19.68 52680.45 88888.00 2007-10-20 06:59:31.401 293 18222.99 19.68 52680.45 88888.00 2007-10-20 06:59:31.901 293 18222.88 19.55 52680.49 88888.00 2007-10-20 06:59:32.401 293 18222.80 19.48 52680.50 88888.00 2007-10-20 06:59:32.901 293 18222.82 19.55 52680.46 88888.00 2007-10-20 06:59:33.401 293 18222.91 19.54 52680.57 88888.00 2007-10-20 06:59:33.901 293 18222.98 19.61 52680.54 88888.00 2007-10-20 06:59:34.401 293 18222.81 19.61 52680.46 88888.00 2007-10-20 06:59:34.901 293 18222.88 19.70 52680.48 88888.00 2007-10-20 06:59:35.401 293 18223.05 19.72 52680.48 88888.00 2007-10-20 06:59:35.901 293 18223.03 19.75 52680.46 88888.00 2007-10-20 06:59:36.401 293 18222.85 19.72 52680.40 88888.00 2007-10-20 06:59:36.901 293 18223.08 19.72 52680.39 88888.00 2007-10-20 06:59:37.401 293 18223.31 19.76 52680.57 88888.00 2007-10-20 06:59:37.901 293 18223.44 19.79 52680.57 88888.00 2007-10-20 06:59:38.401 293 18223.39 19.76 52680.60 88888.00 2007-10-20 06:59:38.901 293 18223.53 19.76 52680.56 88888.00 2007-10-20 06:59:39.401 293 18223.48 19.75 52680.55 88888.00 2007-10-20 06:59:39.901 293 18223.48 19.75 52680.59 88888.00 2007-10-20 06:59:40.401 293 18223.50 19.79 52680.56 88888.00 2007-10-20 06:59:40.901 293 18223.57 19.84 52680.52 88888.00 2007-10-20 06:59:41.401 293 18223.57 19.84 52680.57 88888.00 2007-10-20 06:59:41.901 293 18223.51 19.82 52680.56 88888.00 2007-10-20 06:59:42.401 293 18223.48 19.95 52680.59 88888.00 2007-10-20 06:59:42.901 293 18223.51 19.85 52680.56 88888.00 2007-10-20 06:59:43.401 293 18223.46 19.88 52680.60 88888.00 2007-10-20 06:59:43.901 293 18223.44 19.91 52680.54 88888.00 2007-10-20 06:59:44.401 293 18223.39 19.82 52680.54 88888.00 2007-10-20 06:59:44.901 293 18223.44 19.85 52680.60 88888.00 2007-10-20 06:59:45.401 293 18223.36 19.87 52680.62 88888.00 2007-10-20 06:59:45.901 293 18223.30 19.93 52680.68 88888.00 2007-10-20 06:59:46.401 293 18223.25 19.92 52680.61 88888.00 2007-10-20 06:59:46.901 293 18223.23 19.92 52680.66 88888.00 2007-10-20 06:59:47.401 293 18223.23 19.91 52680.78 88888.00 2007-10-20 06:59:47.901 293 18223.15 19.85 52680.71 88888.00 2007-10-20 06:59:48.401 293 18222.94 19.92 52680.61 88888.00 2007-10-20 06:59:48.901 293 18223.02 19.99 52680.56 88888.00 2007-10-20 06:59:49.401 293 18222.96 20.01 52680.59 88888.00 2007-10-20 06:59:49.901 293 18222.86 20.04 52680.52 88888.00 2007-10-20 06:59:50.401 293 18222.99 20.05 52680.55 88888.00 2007-10-20 06:59:50.901 293 18222.96 20.04 52680.55 88888.00 2007-10-20 06:59:51.401 293 18222.83 19.98 52680.58 88888.00 2007-10-20 06:59:51.901 293 18222.70 19.89 52680.66 88888.00 2007-10-20 06:59:52.401 293 18222.65 19.92 52680.63 88888.00 2007-10-20 06:59:52.901 293 18222.64 19.87 52680.56 88888.00 2007-10-20 06:59:53.401 293 18222.67 19.86 52680.63 88888.00 2007-10-20 06:59:53.901 293 18222.58 19.93 52680.69 88888.00 2007-10-20 06:59:54.401 293 18222.61 19.85 52680.58 88888.00 2007-10-20 06:59:54.901 293 18222.85 19.82 52680.57 88888.00 2007-10-20 06:59:55.401 293 18222.92 19.74 52680.54 88888.00 2007-10-20 06:59:55.901 293 18222.90 19.79 52680.56 88888.00 2007-10-20 06:59:56.401 293 18222.86 19.90 52680.58 88888.00 2007-10-20 06:59:56.901 293 18222.90 19.96 52680.47 88888.00 2007-10-20 06:59:57.401 293 18222.76 19.94 52680.54 88888.00 2007-10-20 06:59:57.901 293 18222.58 19.88 52680.52 88888.00 2007-10-20 06:59:58.401 293 18222.51 19.82 52680.38 88888.00 2007-10-20 06:59:58.901 293 18222.47 19.84 52680.32 88888.00 2007-10-20 06:59:59.401 293 18222.74 19.76 52680.37 88888.00 2007-10-20 06:59:59.901 293 18222.87 19.68 52680.39 88888.00 2007-10-20 07:00:00.401 293 18222.83 19.64 52680.46 88888.00 2007-10-20 07:00:00.901 293 18222.94 19.56 52680.45 88888.00 2007-10-20 07:00:01.401 293 18223.00 19.55 52680.48 88888.00 2007-10-20 07:00:01.901 293 18223.18 19.61 52680.44 88888.00 2007-10-20 07:00:02.401 293 18223.19 19.62 52680.44 88888.00 2007-10-20 07:00:02.901 293 18223.16 19.58 52680.31 88888.00 2007-10-20 07:00:03.401 293 18223.15 19.64 52680.31 88888.00 2007-10-20 07:00:03.901 293 18223.24 19.66 52680.37 88888.00 2007-10-20 07:00:04.401 293 18223.34 19.63 52680.33 88888.00 2007-10-20 07:00:04.901 293 18223.32 19.58 52680.26 88888.00 2007-10-20 07:00:05.401 293 18223.40 19.59 52680.25 88888.00 2007-10-20 07:00:05.901 293 18223.33 19.62 52680.26 88888.00 2007-10-20 07:00:06.401 293 18223.34 19.60 52680.20 88888.00 2007-10-20 07:00:06.901 293 18223.42 19.64 52680.12 88888.00 2007-10-20 07:00:07.401 293 18223.30 19.66 52680.19 88888.00 2007-10-20 07:00:07.901 293 18223.14 19.67 52680.21 88888.00 2007-10-20 07:00:08.401 293 18223.15 19.61 52680.19 88888.00 2007-10-20 07:00:08.901 293 18223.15 19.59 52680.24 88888.00 2007-10-20 07:00:09.401 293 18223.10 19.71 52680.14 88888.00 2007-10-20 07:00:09.901 293 18223.07 19.70 52680.22 88888.00 2007-10-20 07:00:10.401 293 18223.04 19.63 52680.25 88888.00 2007-10-20 07:00:10.901 293 18223.13 19.65 52680.12 88888.00 2007-10-20 07:00:11.401 293 18223.15 19.64 52680.00 88888.00 2007-10-20 07:00:11.901 293 18222.97 19.62 52680.12 88888.00 2007-10-20 07:00:12.401 293 18222.89 19.55 52680.09 88888.00 2007-10-20 07:00:12.901 293 18222.80 19.60 52680.00 88888.00 2007-10-20 07:00:13.401 293 18222.79 19.60 52679.93 88888.00 2007-10-20 07:00:13.901 293 18222.78 19.58 52679.91 88888.00 2007-10-20 07:00:14.401 293 18222.74 19.49 52679.89 88888.00 2007-10-20 07:00:14.901 293 18222.58 19.42 52679.84 88888.00 2007-10-20 07:00:15.401 293 18222.57 19.43 52679.92 88888.00 2007-10-20 07:00:15.901 293 18222.60 19.47 52679.99 88888.00 2007-10-20 07:00:16.401 293 18222.49 19.52 52680.04 88888.00 2007-10-20 07:00:16.901 293 18222.56 19.58 52679.93 88888.00 2007-10-20 07:00:17.401 293 18222.57 19.52 52679.91 88888.00 2007-10-20 07:00:17.901 293 18222.53 19.47 52679.90 88888.00 2007-10-20 07:00:18.401 293 18222.61 19.48 52679.94 88888.00 2007-10-20 07:00:18.901 293 18222.59 19.43 52680.04 88888.00 2007-10-20 07:00:19.401 293 18222.54 19.45 52680.00 88888.00 2007-10-20 07:00:19.901 293 18222.64 19.41 52679.89 88888.00 2007-10-20 07:00:20.401 293 18222.72 19.49 52679.86 88888.00 2007-10-20 07:00:20.901 293 18222.76 19.51 52679.94 88888.00 2007-10-20 07:00:21.401 293 18222.69 19.52 52679.99 88888.00 2007-10-20 07:00:21.901 293 18222.83 19.47 52680.04 88888.00 2007-10-20 07:00:22.401 293 18222.88 19.43 52680.00 88888.00 2007-10-20 07:00:22.901 293 18222.89 19.47 52679.93 88888.00 2007-10-20 07:00:23.401 293 18222.88 19.51 52679.89 88888.00 2007-10-20 07:00:23.901 293 18222.99 19.52 52679.87 88888.00 2007-10-20 07:00:24.401 293 18223.13 19.45 52679.78 88888.00 2007-10-20 07:00:24.901 293 18223.42 19.51 52679.75 88888.00 2007-10-20 07:00:25.401 293 18223.21 19.51 52679.81 88888.00 2007-10-20 07:00:25.901 293 18223.12 19.51 52679.86 88888.00 2007-10-20 07:00:26.401 293 18223.10 19.46 52679.90 88888.00 2007-10-20 07:00:26.901 293 18223.20 19.36 52679.88 88888.00 2007-10-20 07:00:27.401 293 18223.23 19.40 52679.90 88888.00 2007-10-20 07:00:27.901 293 18223.18 19.53 52679.82 88888.00 2007-10-20 07:00:28.401 293 18223.31 19.55 52679.78 88888.00 2007-10-20 07:00:28.901 293 18223.29 19.55 52679.77 88888.00 2007-10-20 07:00:29.401 293 18223.35 19.51 52679.91 88888.00 2007-10-20 07:00:29.901 293 18223.32 19.51 52680.03 88888.00 2007-10-20 07:00:30.401 293 18223.25 19.55 52679.96 88888.00 2007-10-20 07:00:30.901 293 18223.27 19.54 52679.89 88888.00 2007-10-20 07:00:31.401 293 18223.27 19.57 52679.96 88888.00 2007-10-20 07:00:31.901 293 18223.29 19.62 52679.88 88888.00 2007-10-20 07:00:32.401 293 18223.39 19.65 52679.85 88888.00 2007-10-20 07:00:32.901 293 18223.43 19.68 52679.85 88888.00 2007-10-20 07:00:33.401 293 18223.40 19.64 52679.84 88888.00 2007-10-20 07:00:33.901 293 18223.35 19.62 52679.81 88888.00 2007-10-20 07:00:34.401 293 18223.42 19.59 52679.78 88888.00 2007-10-20 07:00:34.901 293 18223.33 19.53 52679.84 88888.00 2007-10-20 07:00:35.401 293 18223.33 19.57 52679.90 88888.00 2007-10-20 07:00:35.901 293 18223.33 19.60 52679.90 88888.00 2007-10-20 07:00:36.401 293 18223.36 19.60 52679.87 88888.00 2007-10-20 07:00:36.901 293 18223.43 19.56 52679.78 88888.00 2007-10-20 07:00:37.401 293 18223.35 19.55 52679.77 88888.00 2007-10-20 07:00:37.901 293 18223.40 19.63 52679.86 88888.00 2007-10-20 07:00:38.401 293 18223.40 19.61 52679.91 88888.00 2007-10-20 07:00:38.901 293 18223.37 19.58 52679.91 88888.00 2007-10-20 07:00:39.401 293 18223.31 19.61 52680.01 88888.00 2007-10-20 07:00:39.901 293 18223.36 19.69 52679.93 88888.00 2007-10-20 07:00:40.401 293 18223.27 19.72 52679.89 88888.00 2007-10-20 07:00:40.901 293 18223.21 19.71 52679.82 88888.00 2007-10-20 07:00:41.401 293 18223.20 19.73 52679.77 88888.00 2007-10-20 07:00:41.901 293 18223.11 19.76 52679.82 88888.00 2007-10-20 07:00:42.401 293 18223.09 19.75 52679.91 88888.00 2007-10-20 07:00:42.901 293 18223.16 19.80 52679.79 88888.00 2007-10-20 07:00:43.401 293 18223.07 19.80 52679.87 88888.00 2007-10-20 07:00:43.901 293 18223.08 19.75 52679.94 88888.00 2007-10-20 07:00:44.401 293 18222.97 19.76 52679.92 88888.00 2007-10-20 07:00:44.901 293 18222.89 19.73 52679.79 88888.00 2007-10-20 07:00:45.401 293 18222.93 19.74 52679.76 88888.00 2007-10-20 07:00:45.901 293 18222.87 19.73 52679.75 88888.00 2007-10-20 07:00:46.401 293 18222.83 19.78 52679.72 88888.00 2007-10-20 07:00:46.901 293 18222.96 19.78 52679.75 88888.00 2007-10-20 07:00:47.401 293 18222.97 19.71 52679.82 88888.00 2007-10-20 07:00:47.901 293 18222.98 19.68 52679.90 88888.00 2007-10-20 07:00:48.401 293 18222.75 19.72 52679.82 88888.00 2007-10-20 07:00:48.901 293 18222.59 19.80 52679.75 88888.00 2007-10-20 07:00:49.401 293 18222.72 19.84 52679.73 88888.00 2007-10-20 07:00:49.901 293 18222.82 19.88 52679.67 88888.00 2007-10-20 07:00:50.401 293 18222.94 19.86 52679.63 88888.00 2007-10-20 07:00:50.901 293 18222.91 19.91 52679.66 88888.00 2007-10-20 07:00:51.401 293 18223.01 19.82 52679.69 88888.00 2007-10-20 07:00:51.901 293 18223.12 19.82 52679.77 88888.00 2007-10-20 07:00:52.401 293 18223.11 19.86 52679.79 88888.00 2007-10-20 07:00:52.901 293 18223.14 19.81 52679.78 88888.00 2007-10-20 07:00:53.401 293 18223.18 19.82 52679.86 88888.00 2007-10-20 07:00:53.901 293 18223.33 19.88 52679.90 88888.00 2007-10-20 07:00:54.401 293 18223.42 19.91 52679.80 88888.00 2007-10-20 07:00:54.901 293 18223.43 19.96 52679.79 88888.00 2007-10-20 07:00:55.401 293 18223.37 20.03 52679.81 88888.00 2007-10-20 07:00:55.901 293 18223.42 20.05 52679.78 88888.00 2007-10-20 07:00:56.401 293 18223.47 20.06 52679.67 88888.00 2007-10-20 07:00:56.901 293 18223.53 20.05 52679.66 88888.00 2007-10-20 07:00:57.401 293 18223.48 20.07 52679.65 88888.00 2007-10-20 07:00:57.901 293 18223.48 20.08 52679.65 88888.00 2007-10-20 07:00:58.401 293 18223.64 20.13 52679.67 88888.00 2007-10-20 07:00:58.901 293 18223.64 20.12 52679.76 88888.00 2007-10-20 07:00:59.401 293 18223.57 20.23 52679.79 88888.00 2007-10-20 07:00:59.901 293 18223.66 20.30 52679.74 88888.00 2007-10-20 07:01:00.401 293 18223.57 20.34 52679.74 88888.00 2007-10-20 07:01:00.901 293 18223.56 20.29 52679.72 88888.00 2007-10-20 07:01:01.401 293 18223.59 20.33 52679.55 88888.00 2007-10-20 07:01:01.901 293 18223.61 20.34 52679.59 88888.00 2007-10-20 07:01:02.401 293 18223.79 20.37 52679.69 88888.00 2007-10-20 07:01:02.901 293 18223.87 20.41 52679.75 88888.00 2007-10-20 07:01:03.401 293 18223.74 20.36 52679.75 88888.00 2007-10-20 07:01:03.901 293 18223.68 20.30 52679.68 88888.00 2007-10-20 07:01:04.401 293 18223.62 20.24 52679.68 88888.00 2007-10-20 07:01:04.901 293 18223.64 20.31 52679.59 88888.00 2007-10-20 07:01:05.401 293 18223.61 20.39 52679.56 88888.00 2007-10-20 07:01:05.901 293 18223.50 20.34 52679.68 88888.00 2007-10-20 07:01:06.401 293 18223.43 20.29 52679.69 88888.00 2007-10-20 07:01:06.901 293 18223.56 20.23 52679.81 88888.00 2007-10-20 07:01:07.401 293 18223.61 20.24 52679.85 88888.00 2007-10-20 07:01:07.901 293 18223.66 20.23 52679.73 88888.00 2007-10-20 07:01:08.401 293 18223.74 20.24 52679.63 88888.00 2007-10-20 07:01:08.901 293 18223.54 20.19 52679.72 88888.00 2007-10-20 07:01:09.401 293 18223.55 20.28 52679.80 88888.00 2007-10-20 07:01:09.901 293 18223.57 20.34 52679.80 88888.00 2007-10-20 07:01:10.401 293 18223.62 20.39 52679.77 88888.00 2007-10-20 07:01:10.901 293 18223.66 20.33 52679.67 88888.00 2007-10-20 07:01:11.401 293 18223.41 20.36 52679.53 88888.00 2007-10-20 07:01:11.901 293 18223.19 20.27 52679.55 88888.00 2007-10-20 07:01:12.401 293 18223.22 20.20 52679.50 88888.00 2007-10-20 07:01:12.901 293 18223.20 20.14 52679.46 88888.00 2007-10-20 07:01:13.401 293 18223.45 20.22 52679.42 88888.00 2007-10-20 07:01:13.901 293 18223.77 20.28 52679.40 88888.00 2007-10-20 07:01:14.401 293 18223.78 20.28 52679.41 88888.00 2007-10-20 07:01:14.901 293 18223.70 20.27 52679.53 88888.00 2007-10-20 07:01:15.401 293 18223.50 20.24 52679.55 88888.00 2007-10-20 07:01:15.901 293 18223.44 20.23 52679.52 88888.00 2007-10-20 07:01:16.401 293 18223.70 20.22 52679.59 88888.00 2007-10-20 07:01:16.901 293 18224.06 20.15 52679.56 88888.00 2007-10-20 07:01:17.401 293 18224.15 20.22 52679.50 88888.00 2007-10-20 07:01:17.901 293 18224.11 20.26 52679.58 88888.00 2007-10-20 07:01:18.401 293 18224.15 20.18 52679.63 88888.00 2007-10-20 07:01:18.901 293 18224.15 20.15 52679.58 88888.00 2007-10-20 07:01:19.401 293 18224.02 20.13 52679.56 88888.00 2007-10-20 07:01:19.901 293 18223.91 20.13 52679.53 88888.00 2007-10-20 07:01:20.401 293 18223.66 20.18 52679.39 88888.00 2007-10-20 07:01:20.901 293 18223.69 20.12 52679.47 88888.00 2007-10-20 07:01:21.401 293 18223.89 20.08 52679.52 88888.00 2007-10-20 07:01:21.901 293 18223.99 20.05 52679.49 88888.00 2007-10-20 07:01:22.401 293 18223.99 20.06 52679.39 88888.00 2007-10-20 07:01:22.901 293 18223.88 20.12 52679.26 88888.00 2007-10-20 07:01:23.401 293 18223.84 20.14 52679.29 88888.00 2007-10-20 07:01:23.901 293 18223.95 20.05 52679.35 88888.00 2007-10-20 07:01:24.401 293 18224.11 20.04 52679.33 88888.00 2007-10-20 07:01:24.901 293 18224.21 20.04 52679.41 88888.00 2007-10-20 07:01:25.401 293 18224.13 20.15 52679.32 88888.00 2007-10-20 07:01:25.901 293 18224.16 20.24 52679.33 88888.00 2007-10-20 07:01:26.401 293 18224.13 20.19 52679.45 88888.00 2007-10-20 07:01:26.901 293 18224.08 20.11 52679.41 88888.00 2007-10-20 07:01:27.401 293 18224.05 20.06 52679.36 88888.00 2007-10-20 07:01:27.901 293 18224.07 20.07 52679.35 88888.00 2007-10-20 07:01:28.401 293 18224.05 20.12 52679.50 88888.00 2007-10-20 07:01:28.901 293 18224.19 20.12 52679.58 88888.00 2007-10-20 07:01:29.401 293 18224.24 20.07 52679.62 88888.00 2007-10-20 07:01:29.901 293 18224.37 20.15 52679.55 88888.00 2007-10-20 07:01:30.401 293 18224.27 20.15 52679.47 88888.00 2007-10-20 07:01:30.901 293 18224.27 20.12 52679.55 88888.00 2007-10-20 07:01:31.401 293 18224.29 20.14 52679.58 88888.00 2007-10-20 07:01:31.901 293 18224.21 20.13 52679.54 88888.00 2007-10-20 07:01:32.401 293 18224.23 20.22 52679.49 88888.00 2007-10-20 07:01:32.901 293 18224.19 20.24 52679.45 88888.00 2007-10-20 07:01:33.401 293 18224.02 20.29 52679.42 88888.00 2007-10-20 07:01:33.901 293 18223.92 20.33 52679.35 88888.00 2007-10-20 07:01:34.401 293 18224.00 20.30 52679.45 88888.00 2007-10-20 07:01:34.901 293 18224.11 20.27 52679.55 88888.00 2007-10-20 07:01:35.401 293 18224.05 20.25 52679.46 88888.00 2007-10-20 07:01:35.901 293 18223.81 20.29 52679.38 88888.00 2007-10-20 07:01:36.401 293 18223.66 20.26 52679.43 88888.00 2007-10-20 07:01:36.901 293 18223.55 20.20 52679.35 88888.00 2007-10-20 07:01:37.401 293 18223.69 20.22 52679.28 88888.00 2007-10-20 07:01:37.901 293 18223.62 20.23 52679.22 88888.00 2007-10-20 07:01:38.401 293 18223.50 20.33 52679.19 88888.00 2007-10-20 07:01:38.901 293 18223.52 20.38 52679.12 88888.00 2007-10-20 07:01:39.401 293 18223.59 20.38 52679.17 88888.00 2007-10-20 07:01:39.901 293 18223.50 20.40 52679.16 88888.00 2007-10-20 07:01:40.401 293 18223.58 20.38 52679.19 88888.00 2007-10-20 07:01:40.901 293 18223.55 20.43 52679.14 88888.00 2007-10-20 07:01:41.401 293 18223.64 20.43 52679.12 88888.00 2007-10-20 07:01:41.901 293 18223.69 20.41 52679.18 88888.00 2007-10-20 07:01:42.401 293 18223.58 20.40 52679.17 88888.00 2007-10-20 07:01:42.901 293 18223.63 20.32 52679.10 88888.00 2007-10-20 07:01:43.401 293 18223.67 20.29 52679.18 88888.00 2007-10-20 07:01:43.901 293 18223.75 20.19 52679.23 88888.00 2007-10-20 07:01:44.401 293 18223.78 20.28 52679.12 88888.00 2007-10-20 07:01:44.901 293 18223.81 20.33 52679.03 88888.00 2007-10-20 07:01:45.401 293 18223.85 20.35 52679.01 88888.00 2007-10-20 07:01:45.901 293 18223.90 20.43 52679.08 88888.00 2007-10-20 07:01:46.401 293 18223.97 20.39 52679.14 88888.00 2007-10-20 07:01:46.901 293 18223.97 20.34 52679.18 88888.00 2007-10-20 07:01:47.401 293 18223.84 20.32 52678.98 88888.00 2007-10-20 07:01:47.901 293 18223.81 20.27 52678.92 88888.00 2007-10-20 07:01:48.401 293 18223.95 20.33 52678.92 88888.00 2007-10-20 07:01:48.901 293 18224.05 20.33 52678.88 88888.00 2007-10-20 07:01:49.401 293 18223.95 20.33 52678.91 88888.00 2007-10-20 07:01:49.901 293 18223.88 20.31 52678.92 88888.00 2007-10-20 07:01:50.401 293 18223.94 20.37 52678.85 88888.00 2007-10-20 07:01:50.901 293 18223.92 20.41 52678.86 88888.00 2007-10-20 07:01:51.401 293 18224.03 20.38 52678.91 88888.00 2007-10-20 07:01:51.901 293 18224.12 20.40 52678.85 88888.00 2007-10-20 07:01:52.401 293 18224.17 20.45 52678.88 88888.00 2007-10-20 07:01:52.901 293 18224.23 20.45 52678.86 88888.00 2007-10-20 07:01:53.401 293 18224.22 20.41 52678.81 88888.00 2007-10-20 07:01:53.901 293 18224.23 20.40 52678.96 88888.00 2007-10-20 07:01:54.401 293 18224.42 20.32 52679.08 88888.00 2007-10-20 07:01:54.901 293 18224.37 20.27 52679.11 88888.00 2007-10-20 07:01:55.401 293 18224.38 20.30 52679.15 88888.00 2007-10-20 07:01:55.901 293 18224.44 20.25 52679.24 88888.00 2007-10-20 07:01:56.401 293 18224.43 20.18 52679.21 88888.00 2007-10-20 07:01:56.901 293 18224.46 20.19 52679.20 88888.00 2007-10-20 07:01:57.401 293 18224.55 20.21 52679.22 88888.00 2007-10-20 07:01:57.901 293 18224.53 20.32 52679.20 88888.00 2007-10-20 07:01:58.401 293 18224.51 20.38 52679.20 88888.00 2007-10-20 07:01:58.901 293 18224.53 20.35 52679.30 88888.00 2007-10-20 07:01:59.401 293 18224.40 20.38 52679.41 88888.00 2007-10-20 07:01:59.901 293 18224.33 20.42 52679.38 88888.00 2007-10-20 07:02:00.401 293 18224.45 20.35 52679.40 88888.00 2007-10-20 07:02:00.901 293 18224.67 20.32 52679.49 88888.00 2007-10-20 07:02:01.401 293 18224.82 20.36 52679.45 88888.00 2007-10-20 07:02:01.901 293 18224.81 20.34 52679.44 88888.00 2007-10-20 07:02:02.401 293 18224.68 20.29 52679.53 88888.00 2007-10-20 07:02:02.901 293 18224.75 20.28 52679.58 88888.00 2007-10-20 07:02:03.401 293 18224.68 20.32 52679.62 88888.00 2007-10-20 07:02:03.901 293 18224.87 20.34 52679.45 88888.00 2007-10-20 07:02:04.401 293 18224.91 20.32 52679.43 88888.00 2007-10-20 07:02:04.901 293 18224.81 20.30 52679.54 88888.00 2007-10-20 07:02:05.401 293 18224.78 20.31 52679.57 88888.00 2007-10-20 07:02:05.901 293 18224.85 20.37 52679.67 88888.00 2007-10-20 07:02:06.401 293 18224.75 20.39 52679.73 88888.00 2007-10-20 07:02:06.901 293 18224.82 20.42 52679.72 88888.00 2007-10-20 07:02:07.401 293 18224.95 20.57 52679.72 88888.00 2007-10-20 07:02:07.901 293 18224.98 20.58 52679.73 88888.00 2007-10-20 07:02:08.401 293 18225.18 20.58 52679.80 88888.00 2007-10-20 07:02:08.901 293 18225.17 20.64 52679.84 88888.00 2007-10-20 07:02:09.401 293 18225.11 20.67 52679.69 88888.00 2007-10-20 07:02:09.901 293 18225.06 20.66 52679.62 88888.00 2007-10-20 07:02:10.401 293 18225.11 20.65 52679.62 88888.00 2007-10-20 07:02:10.901 293 18225.10 20.69 52679.73 88888.00 2007-10-20 07:02:11.401 293 18225.16 20.73 52679.78 88888.00 2007-10-20 07:02:11.901 293 18224.94 20.77 52679.84 88888.00 2007-10-20 07:02:12.401 293 18224.85 20.79 52679.81 88888.00 2007-10-20 07:02:12.901 293 18224.78 20.85 52679.74 88888.00 2007-10-20 07:02:13.401 293 18224.71 20.89 52679.81 88888.00 2007-10-20 07:02:13.901 293 18224.70 20.89 52679.90 88888.00 2007-10-20 07:02:14.401 293 18224.77 20.82 52679.85 88888.00 2007-10-20 07:02:14.901 293 18224.81 20.82 52679.84 88888.00 2007-10-20 07:02:15.401 293 18224.67 20.82 52679.81 88888.00 2007-10-20 07:02:15.901 293 18224.54 20.82 52679.67 88888.00 2007-10-20 07:02:16.401 293 18224.55 20.88 52679.69 88888.00 2007-10-20 07:02:16.901 293 18224.60 20.94 52679.74 88888.00 2007-10-20 07:02:17.401 293 18224.43 20.90 52679.69 88888.00 2007-10-20 07:02:17.901 293 18224.54 20.87 52679.74 88888.00 2007-10-20 07:02:18.401 293 18224.53 20.89 52679.79 88888.00 2007-10-20 07:02:18.901 293 18224.48 20.88 52679.82 88888.00 2007-10-20 07:02:19.401 293 18224.41 20.87 52679.86 88888.00 2007-10-20 07:02:19.901 293 18224.50 20.91 52679.86 88888.00 2007-10-20 07:02:20.401 293 18224.71 20.85 52679.78 88888.00 2007-10-20 07:02:20.901 293 18224.65 20.75 52679.70 88888.00 2007-10-20 07:02:21.401 293 18224.74 20.75 52679.77 88888.00 2007-10-20 07:02:21.901 293 18224.62 20.78 52679.75 88888.00 2007-10-20 07:02:22.401 293 18224.81 20.90 52679.86 88888.00 2007-10-20 07:02:22.901 293 18224.87 20.97 52679.93 88888.00 2007-10-20 07:02:23.401 293 18224.92 20.95 52679.81 88888.00 2007-10-20 07:02:23.901 293 18224.93 20.86 52679.82 88888.00 2007-10-20 07:02:24.401 293 18225.00 20.88 52679.88 88888.00 2007-10-20 07:02:24.901 293 18225.17 20.91 52679.76 88888.00 2007-10-20 07:02:25.401 293 18225.21 20.91 52679.75 88888.00 2007-10-20 07:02:25.901 293 18225.20 20.90 52679.75 88888.00 2007-10-20 07:02:26.401 293 18225.30 20.89 52679.74 88888.00 2007-10-20 07:02:26.901 293 18225.42 20.90 52679.70 88888.00 2007-10-20 07:02:27.401 293 18225.49 20.92 52679.84 88888.00 2007-10-20 07:02:27.901 293 18225.42 20.97 52679.84 88888.00 2007-10-20 07:02:28.401 293 18225.32 21.02 52679.80 88888.00 2007-10-20 07:02:28.901 293 18225.37 20.99 52679.82 88888.00 2007-10-20 07:02:29.401 293 18225.44 20.97 52679.92 88888.00 2007-10-20 07:02:29.901 293 18225.41 20.92 52679.92 88888.00 2007-10-20 07:02:30.401 293 18225.47 20.96 52679.97 88888.00 2007-10-20 07:02:30.901 293 18225.52 21.00 52680.02 88888.00 2007-10-20 07:02:31.401 293 18225.68 21.02 52680.05 88888.00 2007-10-20 07:02:31.901 293 18225.70 21.02 52680.12 88888.00 2007-10-20 07:02:32.401 293 18225.69 20.99 52680.13 88888.00 2007-10-20 07:02:32.901 293 18225.69 21.00 52680.04 88888.00 2007-10-20 07:02:33.401 293 18225.78 21.15 52680.08 88888.00 2007-10-20 07:02:33.901 293 18225.82 21.26 52680.13 88888.00 2007-10-20 07:02:34.401 293 18225.80 21.26 52679.99 88888.00 2007-10-20 07:02:34.901 293 18225.81 21.14 52680.13 88888.00 2007-10-20 07:02:35.401 293 18226.00 21.13 52680.27 88888.00 2007-10-20 07:02:35.901 293 18226.02 21.18 52680.17 88888.00 2007-10-20 07:02:36.401 293 18225.90 21.24 52680.24 88888.00 2007-10-20 07:02:36.901 293 18225.95 21.29 52680.34 88888.00 2007-10-20 07:02:37.401 293 18226.00 21.36 52680.31 88888.00 2007-10-20 07:02:37.901 293 18226.00 21.38 52680.25 88888.00 2007-10-20 07:02:38.401 293 18225.98 21.46 52680.23 88888.00 2007-10-20 07:02:38.901 293 18225.91 21.57 52680.19 88888.00 2007-10-20 07:02:39.401 293 18225.90 21.57 52680.24 88888.00 2007-10-20 07:02:39.901 293 18225.84 21.55 52680.24 88888.00 2007-10-20 07:02:40.401 293 18225.76 21.48 52680.20 88888.00 2007-10-20 07:02:40.901 293 18225.85 21.48 52680.15 88888.00 2007-10-20 07:02:41.401 293 18225.80 21.52 52680.12 88888.00 2007-10-20 07:02:41.901 293 18225.58 21.54 52680.20 88888.00 2007-10-20 07:02:42.401 293 18225.75 21.55 52680.24 88888.00 2007-10-20 07:02:42.901 293 18225.78 21.57 52680.23 88888.00 2007-10-20 07:02:43.401 293 18225.72 21.72 52680.15 88888.00 2007-10-20 07:02:43.901 293 18225.72 21.74 52680.16 88888.00 2007-10-20 07:02:44.401 293 18225.82 21.72 52680.20 88888.00 2007-10-20 07:02:44.901 293 18225.86 21.71 52680.22 88888.00 2007-10-20 07:02:45.401 293 18225.93 21.70 52680.13 88888.00 2007-10-20 07:02:45.901 293 18225.84 21.76 52680.22 88888.00 2007-10-20 07:02:46.401 293 18225.87 21.73 52680.24 88888.00 2007-10-20 07:02:46.901 293 18225.92 21.74 52680.28 88888.00 2007-10-20 07:02:47.401 293 18225.95 21.74 52680.30 88888.00 2007-10-20 07:02:47.901 293 18226.13 21.68 52680.28 88888.00 2007-10-20 07:02:48.401 293 18226.39 21.72 52680.21 88888.00 2007-10-20 07:02:48.901 293 18226.39 21.70 52680.22 88888.00 2007-10-20 07:02:49.401 293 18226.40 21.79 52680.25 88888.00 2007-10-20 07:02:49.901 293 18226.62 21.81 52680.40 88888.00 2007-10-20 07:02:50.401 293 18226.69 21.75 52680.42 88888.00 2007-10-20 07:02:50.901 293 18226.51 21.71 52680.39 88888.00 2007-10-20 07:02:51.401 293 18226.40 21.77 52680.39 88888.00 2007-10-20 07:02:51.901 293 18226.54 21.81 52680.37 88888.00 2007-10-20 07:02:52.401 293 18226.63 21.81 52680.43 88888.00 2007-10-20 07:02:52.901 293 18226.65 21.88 52680.45 88888.00 2007-10-20 07:02:53.401 293 18226.68 21.91 52680.43 88888.00 2007-10-20 07:02:53.901 293 18226.77 21.96 52680.37 88888.00 2007-10-20 07:02:54.401 293 18226.72 21.98 52680.38 88888.00 2007-10-20 07:02:54.901 293 18226.79 22.10 52680.46 88888.00 2007-10-20 07:02:55.401 293 18226.78 22.12 52680.40 88888.00 2007-10-20 07:02:55.901 293 18226.82 22.05 52680.42 88888.00 2007-10-20 07:02:56.401 293 18226.81 22.04 52680.34 88888.00 2007-10-20 07:02:56.901 293 18226.77 21.98 52680.26 88888.00 2007-10-20 07:02:57.401 293 18226.91 21.94 52680.37 88888.00 2007-10-20 07:02:57.901 293 18226.80 21.97 52680.44 88888.00 2007-10-20 07:02:58.401 293 18226.71 21.97 52680.45 88888.00 2007-10-20 07:02:58.901 293 18226.66 21.98 52680.36 88888.00 2007-10-20 07:02:59.401 293 18226.69 21.98 52680.36 88888.00 2007-10-20 07:02:59.901 293 18226.62 22.07 52680.37 88888.00 2007-10-20 07:03:00.398 293 18226.57 22.10 52680.43 88888.00 2007-10-20 07:03:00.908 293 18226.59 22.12 52680.38 88888.00 2007-10-20 07:03:01.408 293 18226.55 22.16 52680.33 88888.00 2007-10-20 07:03:01.908 293 18226.35 22.20 52680.31 88888.00 2007-10-20 07:03:02.408 293 18226.13 22.16 52680.43 88888.00 2007-10-20 07:03:02.908 293 18226.17 22.11 52680.42 88888.00 2007-10-20 07:03:03.408 293 18226.26 22.11 52680.48 88888.00 2007-10-20 07:03:03.908 293 18226.07 22.20 52680.48 88888.00 2007-10-20 07:03:04.408 293 18225.97 22.20 52680.46 88888.00 2007-10-20 07:03:04.908 293 18225.94 22.25 52680.52 88888.00 2007-10-20 07:03:05.408 293 18226.05 22.20 52680.57 88888.00 2007-10-20 07:03:05.908 293 18225.91 22.19 52680.46 88888.00 2007-10-20 07:03:06.408 293 18225.94 22.19 52680.45 88888.00 2007-10-20 07:03:06.908 293 18226.00 22.26 52680.45 88888.00 2007-10-20 07:03:07.408 293 18226.07 22.30 52680.49 88888.00 2007-10-20 07:03:07.908 293 18226.15 22.29 52680.37 88888.00 2007-10-20 07:03:08.408 293 18226.13 22.25 52680.38 88888.00 2007-10-20 07:03:08.908 293 18226.12 22.24 52680.45 88888.00 2007-10-20 07:03:09.408 293 18226.04 22.18 52680.43 88888.00 2007-10-20 07:03:09.908 293 18226.04 22.23 52680.48 88888.00 2007-10-20 07:03:10.408 293 18226.02 22.29 52680.48 88888.00 2007-10-20 07:03:10.908 293 18226.17 22.37 52680.44 88888.00 2007-10-20 07:03:11.408 293 18226.18 22.28 52680.43 88888.00 2007-10-20 07:03:11.908 293 18226.12 22.24 52680.46 88888.00 2007-10-20 07:03:12.408 293 18226.18 22.29 52680.49 88888.00 2007-10-20 07:03:12.908 293 18226.12 22.32 52680.55 88888.00 2007-10-20 07:03:13.408 293 18226.03 22.32 52680.57 88888.00 2007-10-20 07:03:13.908 293 18226.08 22.37 52680.56 88888.00 2007-10-20 07:03:14.408 293 18226.16 22.36 52680.46 88888.00 2007-10-20 07:03:14.908 293 18226.30 22.32 52680.44 88888.00 2007-10-20 07:03:15.408 293 18226.45 22.26 52680.38 88888.00 2007-10-20 07:03:15.908 293 18226.50 22.31 52680.38 88888.00 2007-10-20 07:03:16.408 293 18226.49 22.33 52680.40 88888.00 2007-10-20 07:03:16.908 293 18226.50 22.33 52680.28 88888.00 2007-10-20 07:03:17.408 293 18226.47 22.30 52680.32 88888.00 2007-10-20 07:03:17.908 293 18226.33 22.22 52680.33 88888.00 2007-10-20 07:03:18.408 293 18226.34 22.24 52680.40 88888.00 2007-10-20 07:03:18.908 293 18226.47 22.24 52680.32 88888.00 2007-10-20 07:03:19.408 293 18226.50 22.23 52680.24 88888.00 2007-10-20 07:03:19.908 293 18226.54 22.24 52680.22 88888.00 2007-10-20 07:03:20.408 293 18226.74 22.34 52680.27 88888.00 2007-10-20 07:03:20.908 293 18226.77 22.30 52680.30 88888.00 2007-10-20 07:03:21.408 293 18226.62 22.26 52680.31 88888.00 2007-10-20 07:03:21.908 293 18226.85 22.33 52680.22 88888.00 2007-10-20 07:03:22.408 293 18226.84 22.44 52680.30 88888.00 2007-10-20 07:03:22.908 293 18226.90 22.39 52680.34 88888.00 2007-10-20 07:03:23.408 293 18226.83 22.32 52680.28 88888.00 2007-10-20 07:03:23.908 293 18226.65 22.28 52680.22 88888.00 2007-10-20 07:03:24.408 293 18226.67 22.26 52680.17 88888.00 2007-10-20 07:03:24.908 293 18226.78 22.30 52680.11 88888.00 2007-10-20 07:03:25.408 293 18226.80 22.30 52680.15 88888.00 2007-10-20 07:03:25.908 293 18227.00 22.39 52680.28 88888.00 2007-10-20 07:03:26.408 293 18226.94 22.42 52680.45 88888.00 2007-10-20 07:03:26.908 293 18226.93 22.48 52680.55 88888.00 2007-10-20 07:03:27.408 293 18226.92 22.43 52680.52 88888.00 2007-10-20 07:03:27.908 293 18226.87 22.39 52680.58 88888.00 2007-10-20 07:03:28.408 293 18227.17 22.44 52680.65 88888.00 2007-10-20 07:03:28.908 293 18227.27 22.41 52680.57 88888.00 2007-10-20 07:03:29.408 293 18227.04 22.40 52680.56 88888.00 2007-10-20 07:03:29.908 293 18226.85 22.46 52680.59 88888.00 2007-10-20 07:03:30.408 293 18226.88 22.52 52680.54 88888.00 2007-10-20 07:03:30.908 293 18226.84 22.52 52680.55 88888.00 2007-10-20 07:03:31.408 293 18226.83 22.57 52680.67 88888.00 2007-10-20 07:03:31.908 293 18226.88 22.63 52680.69 88888.00 2007-10-20 07:03:32.408 293 18226.88 22.61 52680.52 88888.00 2007-10-20 07:03:32.908 293 18226.84 22.57 52680.50 88888.00 2007-10-20 07:03:33.408 293 18226.98 22.57 52680.39 88888.00 2007-10-20 07:03:33.908 293 18226.91 22.52 52680.32 88888.00 2007-10-20 07:03:34.408 293 18226.78 22.51 52680.42 88888.00 2007-10-20 07:03:34.908 293 18226.88 22.49 52680.51 88888.00 2007-10-20 07:03:35.408 293 18226.89 22.51 52680.50 88888.00 2007-10-20 07:03:35.908 293 18226.87 22.42 52680.48 88888.00 2007-10-20 07:03:36.408 293 18226.87 22.47 52680.39 88888.00 2007-10-20 07:03:36.908 293 18226.87 22.52 52680.35 88888.00 2007-10-20 07:03:37.408 293 18226.89 22.52 52680.33 88888.00 2007-10-20 07:03:37.908 293 18226.91 22.51 52680.33 88888.00 2007-10-20 07:03:38.408 293 18226.91 22.57 52680.37 88888.00 2007-10-20 07:03:38.908 293 18226.93 22.59 52680.31 88888.00 2007-10-20 07:03:39.408 293 18226.90 22.57 52680.34 88888.00 2007-10-20 07:03:39.908 293 18226.76 22.56 52680.42 88888.00 2007-10-20 07:03:40.408 293 18226.76 22.54 52680.49 88888.00 2007-10-20 07:03:40.908 293 18226.81 22.47 52680.47 88888.00 2007-10-20 07:03:41.408 293 18226.91 22.53 52680.37 88888.00 2007-10-20 07:03:41.908 293 18227.01 22.53 52680.36 88888.00 2007-10-20 07:03:42.408 293 18226.93 22.54 52680.42 88888.00 2007-10-20 07:03:42.908 293 18226.87 22.52 52680.52 88888.00 2007-10-20 07:03:43.408 293 18226.80 22.62 52680.49 88888.00 2007-10-20 07:03:43.908 293 18226.92 22.60 52680.44 88888.00 2007-10-20 07:03:44.408 293 18226.95 22.63 52680.43 88888.00 2007-10-20 07:03:44.908 293 18226.90 22.72 52680.44 88888.00 2007-10-20 07:03:45.408 293 18226.99 22.75 52680.45 88888.00 2007-10-20 07:03:45.908 293 18226.99 22.84 52680.39 88888.00 2007-10-20 07:03:46.408 293 18226.94 22.82 52680.51 88888.00 2007-10-20 07:03:46.908 293 18226.95 22.81 52680.42 88888.00 2007-10-20 07:03:47.408 293 18226.96 22.78 52680.39 88888.00 2007-10-20 07:03:47.908 293 18226.99 22.72 52680.51 88888.00 2007-10-20 07:03:48.408 293 18226.95 22.73 52680.43 88888.00 2007-10-20 07:03:48.908 293 18227.10 22.80 52680.37 88888.00 2007-10-20 07:03:49.408 293 18227.23 22.91 52680.40 88888.00 2007-10-20 07:03:49.908 293 18227.09 22.96 52680.51 88888.00 2007-10-20 07:03:50.408 293 18226.94 23.03 52680.40 88888.00 2007-10-20 07:03:50.908 293 18226.91 23.00 52680.48 88888.00 2007-10-20 07:03:51.408 293 18227.03 22.97 52680.57 88888.00 2007-10-20 07:03:51.908 293 18226.84 22.84 52680.63 88888.00 2007-10-20 07:03:52.408 293 18226.84 22.77 52680.62 88888.00 2007-10-20 07:03:52.908 293 18226.89 22.88 52680.58 88888.00 2007-10-20 07:03:53.408 293 18226.87 22.90 52680.60 88888.00 2007-10-20 07:03:53.908 293 18226.88 22.97 52680.52 88888.00 2007-10-20 07:03:54.408 293 18226.82 22.96 52680.51 88888.00 2007-10-20 07:03:54.908 293 18226.77 23.02 52680.55 88888.00 2007-10-20 07:03:55.408 293 18226.77 22.97 52680.56 88888.00 2007-10-20 07:03:55.908 293 18226.87 22.96 52680.63 88888.00 2007-10-20 07:03:56.408 293 18226.90 23.08 52680.68 88888.00 2007-10-20 07:03:56.908 293 18226.74 23.13 52680.82 88888.00 2007-10-20 07:03:57.408 293 18226.61 23.14 52680.79 88888.00 2007-10-20 07:03:57.908 293 18226.71 23.12 52680.73 88888.00 2007-10-20 07:03:58.408 293 18226.70 23.12 52680.61 88888.00 2007-10-20 07:03:58.908 293 18226.71 23.19 52680.65 88888.00 2007-10-20 07:03:59.408 293 18226.69 23.25 52680.69 88888.00 2007-10-20 07:03:59.908 293 18226.52 23.18 52680.66 88888.00 2007-10-20 07:04:00.408 293 18226.59 23.11 52680.66 88888.00 2007-10-20 07:04:00.908 293 18226.68 23.20 52680.58 88888.00 2007-10-20 07:04:01.408 293 18226.78 23.22 52680.70 88888.00 2007-10-20 07:04:01.908 293 18226.82 23.23 52680.70 88888.00 2007-10-20 07:04:02.408 293 18226.81 23.22 52680.74 88888.00 2007-10-20 07:04:02.908 293 18226.82 23.20 52680.81 88888.00 2007-10-20 07:04:03.408 293 18226.93 23.19 52680.73 88888.00 2007-10-20 07:04:03.908 293 18227.00 23.21 52680.71 88888.00 2007-10-20 07:04:04.408 293 18226.93 23.21 52680.68 88888.00 2007-10-20 07:04:04.908 293 18226.95 23.25 52680.63 88888.00 2007-10-20 07:04:05.408 293 18226.89 23.19 52680.61 88888.00 2007-10-20 07:04:05.908 293 18226.85 23.18 52680.66 88888.00 2007-10-20 07:04:06.408 293 18227.04 23.33 52680.57 88888.00 2007-10-20 07:04:06.908 293 18226.99 23.42 52680.55 88888.00 2007-10-20 07:04:07.408 293 18227.05 23.40 52680.49 88888.00 2007-10-20 07:04:07.908 293 18227.13 23.38 52680.43 88888.00 2007-10-20 07:04:08.408 293 18227.03 23.45 52680.47 88888.00 2007-10-20 07:04:08.908 293 18227.03 23.42 52680.49 88888.00 2007-10-20 07:04:09.408 293 18227.06 23.41 52680.44 88888.00 2007-10-20 07:04:09.908 293 18227.21 23.43 52680.48 88888.00 2007-10-20 07:04:10.408 293 18227.20 23.43 52680.56 88888.00 2007-10-20 07:04:10.908 293 18227.23 23.49 52680.57 88888.00 2007-10-20 07:04:11.408 293 18227.42 23.55 52680.61 88888.00 2007-10-20 07:04:11.908 293 18227.38 23.65 52680.51 88888.00 2007-10-20 07:04:12.408 293 18227.27 23.70 52680.55 88888.00 2007-10-20 07:04:12.908 293 18227.37 23.68 52680.57 88888.00 2007-10-20 07:04:13.408 293 18227.47 23.70 52680.63 88888.00 2007-10-20 07:04:13.908 293 18227.53 23.67 52680.55 88888.00 2007-10-20 07:04:14.408 293 18227.53 23.78 52680.55 88888.00 2007-10-20 07:04:14.908 293 18227.53 23.82 52680.56 88888.00 2007-10-20 07:04:15.408 293 18227.47 23.86 52680.55 88888.00 2007-10-20 07:04:15.908 293 18227.48 23.96 52680.49 88888.00 2007-10-20 07:04:16.408 293 18227.61 23.94 52680.49 88888.00 2007-10-20 07:04:16.908 293 18227.57 23.92 52680.51 88888.00 2007-10-20 07:04:17.408 293 18227.54 23.93 52680.66 88888.00 2007-10-20 07:04:17.908 293 18227.42 23.92 52680.83 88888.00 2007-10-20 07:04:18.408 293 18227.44 23.92 52680.77 88888.00 2007-10-20 07:04:18.908 293 18227.38 23.96 52680.78 88888.00 2007-10-20 07:04:19.408 293 18227.44 23.96 52680.70 88888.00 2007-10-20 07:04:19.908 293 18227.44 24.06 52680.71 88888.00 2007-10-20 07:04:20.408 293 18227.39 24.05 52680.68 88888.00 2007-10-20 07:04:20.908 293 18227.49 24.10 52680.68 88888.00 2007-10-20 07:04:21.408 293 18227.54 24.08 52680.74 88888.00 2007-10-20 07:04:21.908 293 18227.69 24.15 52680.98 88888.00 2007-10-20 07:04:22.408 293 18227.69 24.14 52680.78 88888.00 2007-10-20 07:04:22.908 293 18227.66 24.12 52680.78 88888.00 2007-10-20 07:04:23.408 293 18227.52 24.08 52680.74 88888.00 2007-10-20 07:04:23.908 293 18227.54 24.21 52680.74 88888.00 2007-10-20 07:04:24.408 293 18227.52 24.27 52680.75 88888.00 2007-10-20 07:04:24.908 293 18227.54 24.23 52680.85 88888.00 2007-10-20 07:04:25.408 293 18227.54 24.31 52680.77 88888.00 2007-10-20 07:04:25.908 293 18227.43 24.29 52680.82 88888.00 2007-10-20 07:04:26.408 293 18227.42 24.29 52680.82 88888.00 2007-10-20 07:04:26.908 293 18227.39 24.27 52680.82 88888.00 2007-10-20 07:04:27.408 293 18227.38 24.32 52680.81 88888.00 2007-10-20 07:04:27.908 293 18227.47 24.29 52680.88 88888.00 2007-10-20 07:04:28.408 293 18227.47 24.33 52680.83 88888.00 2007-10-20 07:04:28.908 293 18227.54 24.30 52680.73 88888.00 2007-10-20 07:04:29.408 293 18227.58 24.33 52680.80 88888.00 2007-10-20 07:04:29.908 293 18227.56 24.33 52680.80 88888.00 2007-10-20 07:04:30.408 293 18227.68 24.34 52680.66 88888.00 2007-10-20 07:04:30.908 293 18227.79 24.35 52680.52 88888.00 2007-10-20 07:04:31.408 293 18227.89 24.40 52680.57 88888.00 2007-10-20 07:04:31.908 293 18227.88 24.56 52680.63 88888.00 2007-10-20 07:04:32.408 293 18227.69 24.56 52680.67 88888.00 2007-10-20 07:04:32.908 293 18227.75 24.57 52680.71 88888.00 2007-10-20 07:04:33.408 293 18227.65 24.57 52680.66 88888.00 2007-10-20 07:04:33.908 293 18227.64 24.58 52680.58 88888.00 2007-10-20 07:04:34.408 293 18227.71 24.56 52680.57 88888.00 2007-10-20 07:04:34.908 293 18227.82 24.43 52680.57 88888.00 2007-10-20 07:04:35.408 293 18227.90 24.45 52680.58 88888.00 2007-10-20 07:04:35.908 293 18227.90 24.47 52680.52 88888.00 2007-10-20 07:04:36.408 293 18227.97 24.47 52680.58 88888.00 2007-10-20 07:04:36.908 293 18228.08 24.47 52680.69 88888.00 2007-10-20 07:04:37.408 293 18228.22 24.44 52680.73 88888.00 2007-10-20 07:04:37.908 293 18228.21 24.52 52680.74 88888.00 2007-10-20 07:04:38.408 293 18228.15 24.54 52680.74 88888.00 2007-10-20 07:04:38.908 293 18228.25 24.59 52680.72 88888.00 2007-10-20 07:04:39.408 293 18228.30 24.44 52680.67 88888.00 2007-10-20 07:04:39.908 293 18228.35 24.41 52680.73 88888.00 2007-10-20 07:04:40.408 293 18228.42 24.42 52680.82 88888.00 2007-10-20 07:04:40.908 293 18228.47 24.49 52680.89 88888.00 2007-10-20 07:04:41.408 293 18228.48 24.54 52680.83 88888.00 2007-10-20 07:04:41.908 293 18228.51 24.55 52680.75 88888.00 2007-10-20 07:04:42.408 293 18228.51 24.54 52680.63 88888.00 2007-10-20 07:04:42.908 293 18228.41 24.47 52680.65 88888.00 2007-10-20 07:04:43.408 293 18228.42 24.52 52680.84 88888.00 2007-10-20 07:04:43.908 293 18228.44 24.55 52680.83 88888.00 2007-10-20 07:04:44.408 293 18228.36 24.54 52680.72 88888.00 2007-10-20 07:04:44.908 293 18228.35 24.57 52680.68 88888.00 2007-10-20 07:04:45.408 293 18228.42 24.54 52680.82 88888.00 2007-10-20 07:04:45.908 293 18228.44 24.49 52680.82 88888.00 2007-10-20 07:04:46.408 293 18228.51 24.45 52680.91 88888.00 2007-10-20 07:04:46.908 293 18228.45 24.46 52680.92 88888.00 2007-10-20 07:04:47.408 293 18228.45 24.47 52680.85 88888.00 2007-10-20 07:04:47.908 293 18228.50 24.45 52680.81 88888.00 2007-10-20 07:04:48.408 293 18228.48 24.46 52680.80 88888.00 2007-10-20 07:04:48.908 293 18228.50 24.52 52680.81 88888.00 2007-10-20 07:04:49.408 293 18228.44 24.52 52680.72 88888.00 2007-10-20 07:04:49.908 293 18228.42 24.49 52680.70 88888.00 2007-10-20 07:04:50.408 293 18228.46 24.54 52680.77 88888.00 2007-10-20 07:04:50.908 293 18228.52 24.60 52680.86 88888.00 2007-10-20 07:04:51.408 293 18228.55 24.57 52680.82 88888.00 2007-10-20 07:04:51.908 293 18228.56 24.55 52680.82 88888.00 2007-10-20 07:04:52.408 293 18228.51 24.60 52680.85 88888.00 2007-10-20 07:04:52.908 293 18228.57 24.61 52680.79 88888.00 2007-10-20 07:04:53.408 293 18228.58 24.68 52680.75 88888.00 2007-10-20 07:04:53.908 293 18228.59 24.70 52680.79 88888.00 2007-10-20 07:04:54.408 293 18228.58 24.64 52680.75 88888.00 2007-10-20 07:04:54.908 293 18228.51 24.62 52680.69 88888.00 2007-10-20 07:04:55.408 293 18228.59 24.64 52680.60 88888.00 2007-10-20 07:04:55.908 293 18228.69 24.69 52680.59 88888.00 2007-10-20 07:04:56.408 293 18228.76 24.72 52680.63 88888.00 2007-10-20 07:04:56.908 293 18228.77 24.76 52680.77 88888.00 2007-10-20 07:04:57.408 293 18228.77 24.77 52680.72 88888.00 2007-10-20 07:04:57.908 293 18228.82 24.69 52680.71 88888.00 2007-10-20 07:04:58.408 293 18228.80 24.59 52680.78 88888.00 2007-10-20 07:04:58.908 293 18228.86 24.58 52680.75 88888.00 2007-10-20 07:04:59.408 293 18229.01 24.62 52680.57 88888.00 2007-10-20 07:04:59.908 293 18229.04 24.64 52680.65 88888.00 2007-10-20 07:05:00.408 293 18229.11 24.64 52680.74 88888.00 2007-10-20 07:05:00.908 293 18229.17 24.67 52680.75 88888.00 2007-10-20 07:05:01.408 293 18229.27 24.63 52680.73 88888.00 2007-10-20 07:05:01.908 293 18229.22 24.63 52680.61 88888.00 2007-10-20 07:05:02.408 293 18229.27 24.72 52680.57 88888.00 2007-10-20 07:05:02.908 293 18229.22 24.74 52680.59 88888.00 2007-10-20 07:05:03.408 293 18229.15 24.70 52680.63 88888.00 2007-10-20 07:05:03.908 293 18229.13 24.70 52680.63 88888.00 2007-10-20 07:05:04.408 293 18229.18 24.69 52680.72 88888.00 2007-10-20 07:05:04.908 293 18229.17 24.70 52680.79 88888.00 2007-10-20 07:05:05.408 293 18229.23 24.74 52680.83 88888.00 2007-10-20 07:05:05.908 293 18229.33 24.81 52680.80 88888.00 2007-10-20 07:05:06.408 293 18229.23 24.77 52680.70 88888.00 2007-10-20 07:05:06.908 293 18229.29 24.69 52680.77 88888.00 2007-10-20 07:05:07.408 293 18229.28 24.67 52680.88 88888.00 2007-10-20 07:05:07.908 293 18229.21 24.61 52680.98 88888.00 2007-10-20 07:05:08.408 293 18229.21 24.69 52681.02 88888.00 2007-10-20 07:05:08.908 293 18229.13 24.75 52681.01 88888.00 2007-10-20 07:05:09.408 293 18229.17 24.85 52681.01 88888.00 2007-10-20 07:05:09.908 293 18229.15 24.89 52680.94 88888.00 2007-10-20 07:05:10.408 293 18229.18 24.81 52680.98 88888.00 2007-10-20 07:05:10.908 293 18229.13 24.86 52681.16 88888.00 2007-10-20 07:05:11.408 293 18229.15 24.78 52681.15 88888.00 2007-10-20 07:05:11.908 293 18229.08 24.78 52681.09 88888.00 2007-10-20 07:05:12.408 293 18229.07 24.76 52681.07 88888.00 2007-10-20 07:05:12.908 293 18229.15 24.77 52681.03 88888.00 2007-10-20 07:05:13.408 293 18229.18 24.85 52681.13 88888.00 2007-10-20 07:05:13.908 293 18229.09 24.79 52681.24 88888.00 2007-10-20 07:05:14.408 293 18228.98 24.74 52681.28 88888.00 2007-10-20 07:05:14.908 293 18229.06 24.76 52681.24 88888.00 2007-10-20 07:05:15.408 293 18229.07 24.78 52681.16 88888.00 2007-10-20 07:05:15.908 293 18229.02 24.85 52681.21 88888.00 2007-10-20 07:05:16.408 293 18229.01 24.84 52681.18 88888.00 2007-10-20 07:05:16.908 293 18229.15 24.74 52681.13 88888.00 2007-10-20 07:05:17.408 293 18229.19 24.71 52681.20 88888.00 2007-10-20 07:05:17.908 293 18229.17 24.76 52681.24 88888.00 2007-10-20 07:05:18.408 293 18229.26 24.92 52681.18 88888.00 2007-10-20 07:05:18.908 293 18229.30 24.95 52681.21 88888.00 2007-10-20 07:05:19.408 293 18229.33 24.94 52681.17 88888.00 2007-10-20 07:05:19.908 293 18229.39 25.01 52681.13 88888.00 2007-10-20 07:05:20.408 293 18229.32 24.99 52681.14 88888.00 2007-10-20 07:05:20.908 293 18229.35 24.94 52681.10 88888.00 2007-10-20 07:05:21.408 293 18229.35 25.02 52681.09 88888.00 2007-10-20 07:05:21.908 293 18229.45 24.96 52681.18 88888.00 2007-10-20 07:05:22.408 293 18229.60 24.96 52681.21 88888.00 2007-10-20 07:05:22.908 293 18229.78 24.92 52681.25 88888.00 2007-10-20 07:05:23.408 293 18229.82 24.89 52681.30 88888.00 2007-10-20 07:05:23.908 293 18229.67 25.01 52681.31 88888.00 2007-10-20 07:05:24.408 293 18229.70 25.01 52681.31 88888.00 2007-10-20 07:05:24.908 293 18229.65 24.99 52681.25 88888.00 2007-10-20 07:05:25.408 293 18229.71 25.04 52681.19 88888.00 2007-10-20 07:05:25.908 293 18229.74 25.02 52681.31 88888.00 2007-10-20 07:05:26.408 293 18229.77 25.01 52681.33 88888.00 2007-10-20 07:05:26.908 293 18229.84 25.10 52681.29 88888.00 2007-10-20 07:05:27.408 293 18229.84 25.11 52681.25 88888.00 2007-10-20 07:05:27.908 293 18229.96 25.10 52681.27 88888.00 2007-10-20 07:05:28.408 293 18229.92 25.11 52681.28 88888.00 2007-10-20 07:05:28.908 293 18229.85 25.12 52681.21 88888.00 2007-10-20 07:05:29.408 293 18229.76 25.10 52681.27 88888.00 2007-10-20 07:05:29.908 293 18229.67 25.04 52681.19 88888.00 2007-10-20 07:05:30.408 293 18229.65 25.09 52681.14 88888.00 2007-10-20 07:05:30.908 293 18229.61 25.23 52681.09 88888.00 2007-10-20 07:05:31.408 293 18229.85 25.23 52681.08 88888.00 2007-10-20 07:05:31.908 293 18229.74 25.14 52681.08 88888.00 2007-10-20 07:05:32.408 293 18229.67 25.10 52681.15 88888.00 2007-10-20 07:05:32.908 293 18229.76 25.09 52681.26 88888.00 2007-10-20 07:05:33.408 293 18229.65 25.11 52681.28 88888.00 2007-10-20 07:05:33.908 293 18229.58 25.11 52681.14 88888.00 2007-10-20 07:05:34.408 293 18229.61 25.09 52681.18 88888.00 2007-10-20 07:05:34.908 293 18229.63 25.16 52681.27 88888.00 2007-10-20 07:05:35.408 293 18229.66 25.16 52681.25 88888.00 2007-10-20 07:05:35.908 293 18229.75 25.15 52681.19 88888.00 2007-10-20 07:05:36.408 293 18229.70 25.08 52681.19 88888.00 2007-10-20 07:05:36.908 293 18229.77 25.07 52681.31 88888.00 2007-10-20 07:05:37.408 293 18229.85 25.14 52681.28 88888.00 2007-10-20 07:05:37.908 293 18229.70 25.14 52681.18 88888.00 2007-10-20 07:05:38.408 293 18229.70 25.07 52681.18 88888.00 2007-10-20 07:05:38.908 293 18229.75 25.04 52681.25 88888.00 2007-10-20 07:05:39.408 293 18229.80 24.92 52681.28 88888.00 2007-10-20 07:05:39.908 293 18229.88 24.89 52681.29 88888.00 2007-10-20 07:05:40.408 293 18229.89 24.99 52681.26 88888.00 2007-10-20 07:05:40.908 293 18230.05 24.97 52681.13 88888.00 2007-10-20 07:05:41.408 293 18230.27 24.89 52681.06 88888.00 2007-10-20 07:05:41.908 293 18230.20 24.94 52680.97 88888.00 2007-10-20 07:05:42.408 293 18230.13 24.97 52681.00 88888.00 2007-10-20 07:05:42.908 293 18230.18 24.90 52680.97 88888.00 2007-10-20 07:05:43.408 293 18230.25 24.95 52681.13 88888.00 2007-10-20 07:05:43.908 293 18230.38 25.04 52681.19 88888.00 2007-10-20 07:05:44.408 293 18230.28 25.08 52681.31 88888.00 2007-10-20 07:05:44.908 293 18230.18 25.14 52681.32 88888.00 2007-10-20 07:05:45.408 293 18230.18 25.15 52681.36 88888.00 2007-10-20 07:05:45.908 293 18230.35 25.13 52681.23 88888.00 2007-10-20 07:05:46.408 293 18230.48 25.12 52681.09 88888.00 2007-10-20 07:05:46.908 293 18230.68 25.11 52681.10 88888.00 2007-10-20 07:05:47.408 293 18230.83 25.07 52681.16 88888.00 2007-10-20 07:05:47.908 293 18230.71 25.07 52681.20 88888.00 2007-10-20 07:05:48.408 293 18230.68 25.04 52681.18 88888.00 2007-10-20 07:05:48.908 293 18230.69 24.98 52681.23 88888.00 2007-10-20 07:05:49.408 293 18230.60 24.99 52681.31 88888.00 2007-10-20 07:05:49.908 293 18230.36 25.04 52681.29 88888.00 2007-10-20 07:05:50.408 293 18230.25 25.00 52681.19 88888.00 2007-10-20 07:05:50.908 293 18230.23 24.88 52681.14 88888.00 2007-10-20 07:05:51.408 293 18230.21 24.86 52681.14 88888.00 2007-10-20 07:05:51.908 293 18230.24 24.95 52681.17 88888.00 2007-10-20 07:05:52.408 293 18230.13 24.98 52681.28 88888.00 2007-10-20 07:05:52.908 293 18230.11 24.95 52681.14 88888.00 2007-10-20 07:05:53.408 293 18230.09 24.92 52681.15 88888.00 2007-10-20 07:05:53.908 293 18230.10 24.97 52681.20 88888.00 2007-10-20 07:05:54.408 293 18230.16 24.96 52681.09 88888.00 2007-10-20 07:05:54.908 293 18230.18 25.08 52681.08 88888.00 2007-10-20 07:05:55.408 293 18230.20 25.01 52681.20 88888.00 2007-10-20 07:05:55.908 293 18230.20 25.05 52681.28 88888.00 2007-10-20 07:05:56.408 293 18230.47 25.07 52681.38 88888.00 2007-10-20 07:05:56.908 293 18230.38 25.04 52681.35 88888.00 2007-10-20 07:05:57.408 293 18230.18 24.97 52681.30 88888.00 2007-10-20 07:05:57.908 293 18230.16 24.95 52681.30 88888.00 2007-10-20 07:05:58.408 293 18230.14 25.00 52681.33 88888.00 2007-10-20 07:05:58.908 293 18230.13 25.05 52681.37 88888.00 2007-10-20 07:05:59.408 293 18230.26 25.12 52681.33 88888.00 2007-10-20 07:05:59.908 293 18230.27 25.15 52681.21 88888.00 2007-10-20 07:06:00.408 293 18230.21 25.08 52681.14 88888.00 2007-10-20 07:06:00.908 293 18230.24 25.10 52681.07 88888.00 2007-10-20 07:06:01.408 293 18230.23 25.14 52681.16 88888.00 2007-10-20 07:06:01.908 293 18230.26 25.14 52681.20 88888.00 2007-10-20 07:06:02.408 293 18230.41 25.10 52681.25 88888.00 2007-10-20 07:06:02.908 293 18230.39 25.03 52681.28 88888.00 2007-10-20 07:06:03.408 293 18230.30 25.10 52681.17 88888.00 2007-10-20 07:06:03.908 293 18230.34 25.10 52681.05 88888.00 2007-10-20 07:06:04.408 293 18230.43 25.19 52681.13 88888.00 2007-10-20 07:06:04.908 293 18230.49 25.18 52681.21 88888.00 2007-10-20 07:06:05.408 293 18230.38 25.16 52681.18 88888.00 2007-10-20 07:06:05.908 293 18230.35 25.15 52681.07 88888.00 2007-10-20 07:06:06.408 293 18230.36 25.15 52681.09 88888.00 2007-10-20 07:06:06.908 293 18230.36 25.09 52681.16 88888.00 2007-10-20 07:06:07.408 293 18230.29 25.09 52681.26 88888.00 2007-10-20 07:06:07.908 293 18230.23 25.10 52681.40 88888.00 2007-10-20 07:06:08.408 293 18230.34 25.12 52681.27 88888.00 2007-10-20 07:06:08.908 293 18230.56 25.11 52681.23 88888.00 2007-10-20 07:06:09.408 293 18230.53 25.11 52681.23 88888.00 2007-10-20 07:06:09.908 293 18230.52 25.19 52681.24 88888.00 2007-10-20 07:06:10.408 293 18230.47 25.27 52681.09 88888.00 2007-10-20 07:06:10.908 293 18230.28 25.25 52681.07 88888.00 2007-10-20 07:06:11.408 293 18230.28 25.22 52681.02 88888.00 2007-10-20 07:06:11.908 293 18230.32 25.20 52680.98 88888.00 2007-10-20 07:06:12.408 293 18230.17 25.28 52681.06 88888.00 2007-10-20 07:06:12.908 293 18230.17 25.33 52681.03 88888.00 2007-10-20 07:06:13.408 293 18230.15 25.30 52680.98 88888.00 2007-10-20 07:06:13.908 293 18230.24 25.35 52681.04 88888.00 2007-10-20 07:06:14.408 293 18230.18 25.35 52681.07 88888.00 2007-10-20 07:06:14.908 293 18230.05 25.31 52681.13 88888.00 2007-10-20 07:06:15.408 293 18230.03 25.29 52681.06 88888.00 2007-10-20 07:06:15.908 293 18230.04 25.31 52680.98 88888.00 2007-10-20 07:06:16.408 293 18230.07 25.31 52680.98 88888.00 2007-10-20 07:06:16.908 293 18230.00 25.25 52681.01 88888.00 2007-10-20 07:06:17.408 293 18230.05 25.20 52681.02 88888.00 2007-10-20 07:06:17.908 293 18230.07 25.19 52681.00 88888.00 2007-10-20 07:06:18.408 293 18229.95 25.15 52680.95 88888.00 2007-10-20 07:06:18.908 293 18229.91 25.11 52680.98 88888.00 2007-10-20 07:06:19.408 293 18229.97 25.16 52681.04 88888.00 2007-10-20 07:06:19.908 293 18230.04 25.12 52681.01 88888.00 2007-10-20 07:06:20.408 293 18230.08 25.15 52681.13 88888.00 2007-10-20 07:06:20.908 293 18230.06 25.14 52681.27 88888.00 2007-10-20 07:06:21.408 293 18230.09 25.16 52681.33 88888.00 2007-10-20 07:06:21.908 293 18230.07 25.16 52681.32 88888.00 2007-10-20 07:06:22.408 293 18230.05 25.15 52681.13 88888.00 2007-10-20 07:06:22.908 293 18230.16 25.14 52680.91 88888.00 2007-10-20 07:06:23.408 293 18230.13 25.22 52680.92 88888.00 2007-10-20 07:06:23.908 293 18230.06 25.21 52680.94 88888.00 2007-10-20 07:06:24.408 293 18230.26 25.21 52680.90 88888.00 2007-10-20 07:06:24.908 293 18230.20 25.22 52681.00 88888.00 2007-10-20 07:06:25.408 293 18230.15 25.12 52680.97 88888.00 2007-10-20 07:06:25.908 293 18230.23 25.13 52681.00 88888.00 2007-10-20 07:06:26.408 293 18230.24 25.24 52681.00 88888.00 2007-10-20 07:06:26.908 293 18230.30 25.25 52681.01 88888.00 2007-10-20 07:06:27.408 293 18230.39 25.19 52680.94 88888.00 2007-10-20 07:06:27.908 293 18230.40 25.12 52680.91 88888.00 2007-10-20 07:06:28.408 293 18230.38 25.01 52680.73 88888.00 2007-10-20 07:06:28.908 293 18230.36 25.02 52680.82 88888.00 2007-10-20 07:06:29.408 293 18230.27 25.06 52680.89 88888.00 2007-10-20 07:06:29.908 293 18230.24 25.07 52680.82 88888.00 2007-10-20 07:06:30.408 293 18230.26 25.03 52680.81 88888.00 2007-10-20 07:06:30.908 293 18230.15 25.01 52680.74 88888.00 2007-10-20 07:06:31.408 293 18230.16 24.97 52680.74 88888.00 2007-10-20 07:06:31.908 293 18230.20 24.90 52680.75 88888.00 2007-10-20 07:06:32.408 293 18230.30 24.91 52680.75 88888.00 2007-10-20 07:06:32.908 293 18230.24 24.89 52680.73 88888.00 2007-10-20 07:06:33.408 293 18230.31 24.99 52680.72 88888.00 2007-10-20 07:06:33.908 293 18230.27 24.89 52680.86 88888.00 2007-10-20 07:06:34.408 293 18230.28 24.88 52680.81 88888.00 2007-10-20 07:06:34.908 293 18230.31 24.93 52680.67 88888.00 2007-10-20 07:06:35.408 293 18230.45 24.86 52680.65 88888.00 2007-10-20 07:06:35.908 293 18230.37 24.77 52680.51 88888.00 2007-10-20 07:06:36.408 293 18230.36 24.76 52680.54 88888.00 2007-10-20 07:06:36.908 293 18230.49 24.81 52680.52 88888.00 2007-10-20 07:06:37.408 293 18230.48 24.82 52680.50 88888.00 2007-10-20 07:06:37.908 293 18230.38 24.82 52680.58 88888.00 2007-10-20 07:06:38.408 293 18230.42 24.73 52680.62 88888.00 2007-10-20 07:06:38.908 293 18230.36 24.79 52680.66 88888.00 2007-10-20 07:06:39.408 293 18230.31 24.81 52680.65 88888.00 2007-10-20 07:06:39.908 293 18230.42 24.82 52680.57 88888.00 2007-10-20 07:06:40.408 293 18230.35 24.91 52680.56 88888.00 2007-10-20 07:06:40.908 293 18230.28 24.95 52680.50 88888.00 2007-10-20 07:06:41.408 293 18230.31 24.94 52680.40 88888.00 2007-10-20 07:06:41.908 293 18230.37 24.95 52680.35 88888.00 2007-10-20 07:06:42.408 293 18230.28 24.91 52680.36 88888.00 2007-10-20 07:06:42.908 293 18230.17 24.88 52680.40 88888.00 2007-10-20 07:06:43.408 293 18230.17 24.90 52680.47 88888.00 2007-10-20 07:06:43.908 293 18230.20 24.87 52680.48 88888.00 2007-10-20 07:06:44.408 293 18230.26 24.84 52680.44 88888.00 2007-10-20 07:06:44.908 293 18230.35 24.90 52680.39 88888.00 2007-10-20 07:06:45.408 293 18230.29 24.86 52680.58 88888.00 2007-10-20 07:06:45.908 293 18230.27 24.84 52680.57 88888.00 2007-10-20 07:06:46.408 293 18230.40 24.89 52680.48 88888.00 2007-10-20 07:06:46.908 293 18230.45 24.87 52680.32 88888.00 2007-10-20 07:06:47.408 293 18230.48 24.84 52680.20 88888.00 2007-10-20 07:06:47.908 293 18230.41 24.90 52680.20 88888.00 2007-10-20 07:06:48.408 293 18230.48 24.92 52680.19 88888.00 2007-10-20 07:06:48.908 293 18230.63 24.79 52680.26 88888.00 2007-10-20 07:06:49.408 293 18230.50 24.80 52680.31 88888.00 2007-10-20 07:06:49.908 293 18230.42 24.82 52680.23 88888.00 2007-10-20 07:06:50.408 293 18230.60 24.87 52680.23 88888.00 2007-10-20 07:06:50.908 293 18230.52 24.85 52680.20 88888.00 2007-10-20 07:06:51.408 293 18230.47 24.78 52680.24 88888.00 2007-10-20 07:06:51.908 293 18230.62 24.80 52680.21 88888.00 2007-10-20 07:06:52.408 293 18230.61 24.86 52680.20 88888.00 2007-10-20 07:06:52.908 293 18230.42 24.73 52680.26 88888.00 2007-10-20 07:06:53.408 293 18230.45 24.70 52680.26 88888.00 2007-10-20 07:06:53.908 293 18230.47 24.65 52680.37 88888.00 2007-10-20 07:06:54.408 293 18230.45 24.61 52680.28 88888.00 2007-10-20 07:06:54.908 293 18230.31 24.64 52680.34 88888.00 2007-10-20 07:06:55.408 293 18230.23 24.75 52680.44 88888.00 2007-10-20 07:06:55.908 293 18230.08 24.78 52680.40 88888.00 2007-10-20 07:06:56.408 293 18230.09 24.80 52680.42 88888.00 2007-10-20 07:06:56.908 293 18230.17 24.86 52680.38 88888.00 2007-10-20 07:06:57.408 293 18230.30 24.76 52680.47 88888.00 2007-10-20 07:06:57.908 293 18230.26 24.73 52680.40 88888.00 2007-10-20 07:06:58.408 293 18230.10 24.65 52680.50 88888.00 2007-10-20 07:06:58.908 293 18230.09 24.63 52680.50 88888.00 2007-10-20 07:06:59.408 293 18230.20 24.68 52680.45 88888.00 2007-10-20 07:06:59.908 293 18230.21 24.70 52680.39 88888.00 2007-10-20 07:07:00.408 293 18230.24 24.67 52680.44 88888.00 2007-10-20 07:07:00.908 293 18230.20 24.56 52680.36 88888.00 2007-10-20 07:07:01.408 293 18230.23 24.63 52680.37 88888.00 2007-10-20 07:07:01.908 293 18230.24 24.70 52680.44 88888.00 2007-10-20 07:07:02.408 293 18230.11 24.80 52680.40 88888.00 2007-10-20 07:07:02.908 293 18230.18 24.74 52680.33 88888.00 2007-10-20 07:07:03.408 293 18230.26 24.66 52680.24 88888.00 2007-10-20 07:07:03.908 293 18230.27 24.63 52680.25 88888.00 2007-10-20 07:07:04.408 293 18230.36 24.70 52680.30 88888.00 2007-10-20 07:07:04.908 293 18230.42 24.75 52680.28 88888.00 2007-10-20 07:07:05.408 293 18230.37 24.80 52680.24 88888.00 2007-10-20 07:07:05.908 293 18230.36 24.86 52680.27 88888.00 2007-10-20 07:07:06.408 293 18230.40 24.70 52680.32 88888.00 2007-10-20 07:07:06.908 293 18230.40 24.73 52680.40 88888.00 2007-10-20 07:07:07.408 293 18230.46 24.70 52680.43 88888.00 2007-10-20 07:07:07.908 293 18230.43 24.67 52680.43 88888.00 2007-10-20 07:07:08.408 293 18230.36 24.66 52680.42 88888.00 2007-10-20 07:07:08.908 293 18230.40 24.63 52680.37 88888.00 2007-10-20 07:07:09.408 293 18230.45 24.60 52680.38 88888.00 2007-10-20 07:07:09.908 293 18230.47 24.66 52680.33 88888.00 2007-10-20 07:07:10.408 293 18230.52 24.72 52680.35 88888.00 2007-10-20 07:07:10.908 293 18230.54 24.64 52680.21 88888.00 2007-10-20 07:07:11.408 293 18230.57 24.68 52680.24 88888.00 2007-10-20 07:07:11.908 293 18230.53 24.67 52680.25 88888.00 2007-10-20 07:07:12.408 293 18230.43 24.63 52680.23 88888.00 2007-10-20 07:07:12.908 293 18230.35 24.62 52680.37 88888.00 2007-10-20 07:07:13.408 293 18230.20 24.60 52680.37 88888.00 2007-10-20 07:07:13.908 293 18230.37 24.60 52680.24 88888.00 2007-10-20 07:07:14.408 293 18230.29 24.55 52680.16 88888.00 2007-10-20 07:07:14.908 293 18230.18 24.54 52680.11 88888.00 2007-10-20 07:07:15.408 293 18230.14 24.57 52680.10 88888.00 2007-10-20 07:07:15.908 293 18230.06 24.56 52680.10 88888.00 2007-10-20 07:07:16.408 293 18230.10 24.59 52680.03 88888.00 2007-10-20 07:07:16.908 293 18230.23 24.58 52680.10 88888.00 2007-10-20 07:07:17.408 293 18230.19 24.55 52680.11 88888.00 2007-10-20 07:07:17.908 293 18230.16 24.57 52680.14 88888.00 2007-10-20 07:07:18.408 293 18230.10 24.57 52680.04 88888.00 2007-10-20 07:07:18.908 293 18230.17 24.63 52680.08 88888.00 2007-10-20 07:07:19.408 293 18230.07 24.63 52680.21 88888.00 2007-10-20 07:07:19.908 293 18230.17 24.56 52680.14 88888.00 2007-10-20 07:07:20.408 293 18230.28 24.62 52680.13 88888.00 2007-10-20 07:07:20.908 293 18230.51 24.56 52680.15 88888.00 2007-10-20 07:07:21.408 293 18230.45 24.57 52680.20 88888.00 2007-10-20 07:07:21.908 293 18230.52 24.66 52680.27 88888.00 2007-10-20 07:07:22.408 293 18230.59 24.67 52680.22 88888.00 2007-10-20 07:07:22.908 293 18230.54 24.70 52680.30 88888.00 2007-10-20 07:07:23.408 293 18230.43 24.61 52680.26 88888.00 2007-10-20 07:07:23.908 293 18230.42 24.56 52680.16 88888.00 2007-10-20 07:07:24.408 293 18230.48 24.54 52680.14 88888.00 2007-10-20 07:07:24.908 293 18230.47 24.63 52680.15 88888.00 2007-10-20 07:07:25.408 293 18230.45 24.65 52680.23 88888.00 2007-10-20 07:07:25.908 293 18230.49 24.56 52680.26 88888.00 2007-10-20 07:07:26.408 293 18230.62 24.62 52680.27 88888.00 2007-10-20 07:07:26.908 293 18230.75 24.69 52680.33 88888.00 2007-10-20 07:07:27.408 293 18230.70 24.70 52680.33 88888.00 2007-10-20 07:07:27.908 293 18230.69 24.67 52680.31 88888.00 2007-10-20 07:07:28.408 293 18230.78 24.72 52680.31 88888.00 2007-10-20 07:07:28.908 293 18230.79 24.75 52680.39 88888.00 2007-10-20 07:07:29.408 293 18230.69 24.73 52680.46 88888.00 2007-10-20 07:07:29.908 293 18230.71 24.63 52680.34 88888.00 2007-10-20 07:07:30.408 293 18230.72 24.62 52680.31 88888.00 2007-10-20 07:07:30.908 293 18230.71 24.65 52680.26 88888.00 2007-10-20 07:07:31.408 293 18230.78 24.68 52680.20 88888.00 2007-10-20 07:07:31.908 293 18230.78 24.69 52680.24 88888.00 2007-10-20 07:07:32.408 293 18230.81 24.75 52680.25 88888.00 2007-10-20 07:07:32.908 293 18230.85 24.82 52680.25 88888.00 2007-10-20 07:07:33.408 293 18230.94 24.81 52680.24 88888.00 2007-10-20 07:07:33.908 293 18230.93 24.76 52680.21 88888.00 2007-10-20 07:07:34.408 293 18230.82 24.85 52680.15 88888.00 2007-10-20 07:07:34.908 293 18230.78 24.93 52680.21 88888.00 2007-10-20 07:07:35.408 293 18230.78 25.02 52680.28 88888.00 2007-10-20 07:07:35.908 293 18230.71 25.16 52680.20 88888.00 2007-10-20 07:07:36.408 293 18230.58 25.19 52680.26 88888.00 2007-10-20 07:07:36.908 293 18230.52 25.15 52680.33 88888.00 2007-10-20 07:07:37.408 293 18230.54 25.21 52680.35 88888.00 2007-10-20 07:07:37.908 293 18230.53 25.28 52680.44 88888.00 2007-10-20 07:07:38.408 293 18230.51 25.29 52680.43 88888.00 2007-10-20 07:07:38.908 293 18230.61 25.31 52680.42 88888.00 2007-10-20 07:07:39.408 293 18230.64 25.31 52680.48 88888.00 2007-10-20 07:07:39.908 293 18230.62 25.28 52680.54 88888.00 2007-10-20 07:07:40.408 293 18230.52 25.30 52680.56 88888.00 2007-10-20 07:07:40.908 293 18230.39 25.24 52680.63 88888.00 2007-10-20 07:07:41.408 293 18230.32 25.26 52680.59 88888.00 2007-10-20 07:07:41.908 293 18230.45 25.28 52680.52 88888.00 2007-10-20 07:07:42.408 293 18230.57 25.31 52680.56 88888.00 2007-10-20 07:07:42.908 293 18230.48 25.43 52680.49 88888.00 2007-10-20 07:07:43.408 293 18230.46 25.52 52680.54 88888.00 2007-10-20 07:07:43.908 293 18230.47 25.47 52680.51 88888.00 2007-10-20 07:07:44.408 293 18230.34 25.51 52680.48 88888.00 2007-10-20 07:07:44.908 293 18230.38 25.58 52680.39 88888.00 2007-10-20 07:07:45.408 293 18230.40 25.65 52680.38 88888.00 2007-10-20 07:07:45.908 293 18230.43 25.68 52680.49 88888.00 2007-10-20 07:07:46.408 293 18230.41 25.65 52680.57 88888.00 2007-10-20 07:07:46.908 293 18230.42 25.72 52680.48 88888.00 2007-10-20 07:07:47.408 293 18230.39 25.74 52680.59 88888.00 2007-10-20 07:07:47.908 293 18230.46 25.70 52680.63 88888.00 2007-10-20 07:07:48.408 293 18230.38 25.71 52680.63 88888.00 2007-10-20 07:07:48.908 293 18230.32 25.73 52680.69 88888.00 2007-10-20 07:07:49.408 293 18230.29 25.68 52680.56 88888.00 2007-10-20 07:07:49.908 293 18230.19 25.73 52680.47 88888.00 2007-10-20 07:07:50.408 293 18230.36 25.76 52680.46 88888.00 2007-10-20 07:07:50.908 293 18230.39 25.71 52680.51 88888.00 2007-10-20 07:07:51.408 293 18230.34 25.73 52680.63 88888.00 2007-10-20 07:07:51.908 293 18230.26 25.79 52680.73 88888.00 2007-10-20 07:07:52.408 293 18230.28 25.78 52680.70 88888.00 2007-10-20 07:07:52.908 293 18230.21 25.72 52680.59 88888.00 2007-10-20 07:07:53.408 293 18230.29 25.75 52680.47 88888.00 2007-10-20 07:07:53.908 293 18230.27 25.74 52680.43 88888.00 2007-10-20 07:07:54.408 293 18230.35 25.72 52680.31 88888.00 2007-10-20 07:07:54.908 293 18230.58 25.68 52680.34 88888.00 2007-10-20 07:07:55.408 293 18230.74 25.65 52680.46 88888.00 2007-10-20 07:07:55.908 293 18230.79 25.59 52680.43 88888.00 2007-10-20 07:07:56.408 293 18230.73 25.61 52680.45 88888.00 2007-10-20 07:07:56.908 293 18230.65 25.69 52680.37 88888.00 2007-10-20 07:07:57.408 293 18230.76 25.65 52680.24 88888.00 2007-10-20 07:07:57.908 293 18230.79 25.63 52680.25 88888.00 2007-10-20 07:07:58.408 293 18230.75 25.66 52680.22 88888.00 2007-10-20 07:07:58.908 293 18230.74 25.67 52680.21 88888.00 2007-10-20 07:07:59.408 293 18230.69 25.64 52680.16 88888.00 2007-10-20 07:07:59.908 293 18230.63 25.66 52680.25 88888.00 2007-10-20 07:08:00.408 293 18230.62 25.64 52680.35 88888.00 2007-10-20 07:08:00.908 293 18230.81 25.71 52680.32 88888.00 2007-10-20 07:08:01.408 293 18230.70 25.70 52680.17 88888.00 2007-10-20 07:08:01.908 293 18230.57 25.77 52680.21 88888.00 2007-10-20 07:08:02.408 293 18230.65 25.77 52680.16 88888.00 2007-10-20 07:08:02.908 293 18230.74 25.73 52680.27 88888.00 2007-10-20 07:08:03.408 293 18230.71 25.74 52680.44 88888.00 2007-10-20 07:08:03.908 293 18230.68 25.69 52680.42 88888.00 2007-10-20 07:08:04.408 293 18230.73 25.70 52680.28 88888.00 2007-10-20 07:08:04.908 293 18230.76 25.67 52680.33 88888.00 2007-10-20 07:08:05.408 293 18230.58 25.60 52680.35 88888.00 2007-10-20 07:08:05.908 293 18230.69 25.54 52680.42 88888.00 2007-10-20 07:08:06.408 293 18230.62 25.59 52680.51 88888.00 2007-10-20 07:08:06.908 293 18230.45 25.71 52680.55 88888.00 2007-10-20 07:08:07.408 293 18230.39 25.74 52680.39 88888.00 2007-10-20 07:08:07.908 293 18230.50 25.76 52680.28 88888.00 2007-10-20 07:08:08.408 293 18230.58 25.74 52680.28 88888.00 2007-10-20 07:08:08.908 293 18230.65 25.66 52680.30 88888.00 2007-10-20 07:08:09.408 293 18230.58 25.69 52680.30 88888.00 2007-10-20 07:08:09.908 293 18230.60 25.68 52680.33 88888.00 2007-10-20 07:08:10.408 293 18230.63 25.65 52680.26 88888.00 2007-10-20 07:08:10.908 293 18230.75 25.66 52680.19 88888.00 2007-10-20 07:08:11.408 293 18230.59 25.77 52680.13 88888.00 2007-10-20 07:08:11.908 293 18230.51 25.74 52680.20 88888.00 2007-10-20 07:08:12.408 293 18230.49 25.80 52680.21 88888.00 2007-10-20 07:08:12.908 293 18230.60 25.79 52680.17 88888.00 2007-10-20 07:08:13.408 293 18230.57 25.78 52680.28 88888.00 2007-10-20 07:08:13.908 293 18230.59 25.75 52680.32 88888.00 2007-10-20 07:08:14.408 293 18230.65 25.76 52680.26 88888.00 2007-10-20 07:08:14.908 293 18230.69 25.73 52680.22 88888.00 2007-10-20 07:08:15.408 293 18230.73 25.74 52680.17 88888.00 2007-10-20 07:08:15.908 293 18230.92 25.71 52680.21 88888.00 2007-10-20 07:08:16.408 293 18230.87 25.67 52680.14 88888.00 2007-10-20 07:08:16.908 293 18230.94 25.68 52680.23 88888.00 2007-10-20 07:08:17.408 293 18230.93 25.66 52680.27 88888.00 2007-10-20 07:08:17.908 293 18231.02 25.69 52680.16 88888.00 2007-10-20 07:08:18.408 293 18231.10 25.72 52680.08 88888.00 2007-10-20 07:08:18.908 293 18231.18 25.70 52680.02 88888.00 2007-10-20 07:08:19.408 293 18231.24 25.70 52680.00 88888.00 2007-10-20 07:08:19.908 293 18231.37 25.79 52680.05 88888.00 2007-10-20 07:08:20.408 293 18231.38 25.86 52680.05 88888.00 2007-10-20 07:08:20.908 293 18231.41 25.88 52679.91 88888.00 2007-10-20 07:08:21.408 293 18231.49 25.89 52679.89 88888.00 2007-10-20 07:08:21.908 293 18231.43 25.86 52680.01 88888.00 2007-10-20 07:08:22.408 293 18231.60 25.82 52680.04 88888.00 2007-10-20 07:08:22.908 293 18231.60 25.77 52680.07 88888.00 2007-10-20 07:08:23.408 293 18231.43 25.68 52680.07 88888.00 2007-10-20 07:08:23.908 293 18231.43 25.73 52680.10 88888.00 2007-10-20 07:08:24.408 293 18231.43 25.77 52680.16 88888.00 2007-10-20 07:08:24.908 293 18231.33 25.75 52680.11 88888.00 2007-10-20 07:08:25.408 293 18231.40 25.77 52680.13 88888.00 2007-10-20 07:08:25.908 293 18231.37 25.82 52680.12 88888.00 2007-10-20 07:08:26.408 293 18231.49 25.87 52680.14 88888.00 2007-10-20 07:08:26.908 293 18231.40 25.88 52680.15 88888.00 2007-10-20 07:08:27.408 293 18231.54 25.94 52680.09 88888.00 2007-10-20 07:08:27.908 293 18231.43 25.95 52680.08 88888.00 2007-10-20 07:08:28.408 293 18231.33 25.95 52680.15 88888.00 2007-10-20 07:08:28.908 293 18231.23 25.85 52680.02 88888.00 2007-10-20 07:08:29.408 293 18231.40 25.84 52680.13 88888.00 2007-10-20 07:08:29.908 293 18231.47 25.89 52680.15 88888.00 2007-10-20 07:08:30.408 293 18231.37 25.87 52680.20 88888.00 2007-10-20 07:08:30.908 293 18231.35 25.88 52680.22 88888.00 2007-10-20 07:08:31.408 293 18231.33 25.87 52680.23 88888.00 2007-10-20 07:08:31.908 293 18231.41 25.85 52680.04 88888.00 2007-10-20 07:08:32.408 293 18231.52 25.85 52680.02 88888.00 2007-10-20 07:08:32.908 293 18231.48 25.95 52680.05 88888.00 2007-10-20 07:08:33.408 293 18231.44 26.02 52680.11 88888.00 2007-10-20 07:08:33.908 293 18231.44 25.97 52680.11 88888.00 2007-10-20 07:08:34.408 293 18231.37 25.95 52680.15 88888.00 2007-10-20 07:08:34.908 293 18231.54 25.96 52680.20 88888.00 2007-10-20 07:08:35.408 293 18231.62 25.95 52680.24 88888.00 2007-10-20 07:08:35.908 293 18231.48 25.96 52680.20 88888.00 2007-10-20 07:08:36.408 293 18231.48 25.94 52680.10 88888.00 2007-10-20 07:08:36.908 293 18231.56 26.00 52680.09 88888.00 2007-10-20 07:08:37.408 293 18231.38 25.98 52680.11 88888.00 2007-10-20 07:08:37.908 293 18231.43 25.97 52680.15 88888.00 2007-10-20 07:08:38.408 293 18231.62 26.00 52680.21 88888.00 2007-10-20 07:08:38.908 293 18231.72 26.06 52680.20 88888.00 2007-10-20 07:08:39.408 293 18231.47 26.10 52680.25 88888.00 2007-10-20 07:08:39.908 293 18231.51 26.08 52680.25 88888.00 2007-10-20 07:08:40.408 293 18231.55 26.12 52680.14 88888.00 2007-10-20 07:08:40.908 293 18231.51 26.07 52680.09 88888.00 2007-10-20 07:08:41.408 293 18231.50 26.05 52680.13 88888.00 2007-10-20 07:08:41.908 293 18231.46 26.07 52680.22 88888.00 2007-10-20 07:08:42.408 293 18231.55 26.15 52680.11 88888.00 2007-10-20 07:08:42.908 293 18231.39 26.23 52680.02 88888.00 2007-10-20 07:08:43.408 293 18231.27 26.22 52680.10 88888.00 2007-10-20 07:08:43.908 293 18231.22 26.11 52680.23 88888.00 2007-10-20 07:08:44.408 293 18231.22 26.13 52680.19 88888.00 2007-10-20 07:08:44.908 293 18231.24 26.21 52679.98 88888.00 2007-10-20 07:08:45.408 293 18231.32 26.24 52679.93 88888.00 2007-10-20 07:08:45.908 293 18231.34 26.16 52679.91 88888.00 2007-10-20 07:08:46.408 293 18231.19 26.25 52679.94 88888.00 2007-10-20 07:08:46.908 293 18231.17 26.27 52680.00 88888.00 2007-10-20 07:08:47.408 293 18231.30 26.15 52680.03 88888.00 2007-10-20 07:08:47.908 293 18231.37 26.14 52680.04 88888.00 2007-10-20 07:08:48.408 293 18231.34 26.18 52679.98 88888.00 2007-10-20 07:08:48.908 293 18231.35 26.09 52679.97 88888.00 2007-10-20 07:08:49.408 293 18231.25 26.10 52680.02 88888.00 2007-10-20 07:08:49.908 293 18231.28 26.09 52679.98 88888.00 2007-10-20 07:08:50.408 293 18231.25 26.08 52679.77 88888.00 2007-10-20 07:08:50.908 293 18231.24 26.06 52679.85 88888.00 2007-10-20 07:08:51.408 293 18231.36 26.13 52679.88 88888.00 2007-10-20 07:08:51.908 293 18231.35 26.15 52679.94 88888.00 2007-10-20 07:08:52.408 293 18231.38 26.22 52679.94 88888.00 2007-10-20 07:08:52.908 293 18231.13 26.29 52679.89 88888.00 2007-10-20 07:08:53.408 293 18231.17 26.33 52679.87 88888.00 2007-10-20 07:08:53.908 293 18231.16 26.35 52679.87 88888.00 2007-10-20 07:08:54.408 293 18231.21 26.47 52679.85 88888.00 2007-10-20 07:08:54.908 293 18231.21 26.46 52679.80 88888.00 2007-10-20 07:08:55.408 293 18231.33 26.39 52679.89 88888.00 2007-10-20 07:08:55.908 293 18231.34 26.40 52679.82 88888.00 2007-10-20 07:08:56.408 293 18231.35 26.32 52679.78 88888.00 2007-10-20 07:08:56.908 293 18231.36 26.24 52679.82 88888.00 2007-10-20 07:08:57.408 293 18231.33 26.21 52679.88 88888.00 2007-10-20 07:08:57.908 293 18231.35 26.15 52679.98 88888.00 2007-10-20 07:08:58.408 293 18231.32 26.10 52679.93 88888.00 2007-10-20 07:08:58.908 293 18231.33 26.15 52679.90 88888.00 2007-10-20 07:08:59.408 293 18231.37 26.25 52679.94 88888.00 2007-10-20 07:08:59.908 293 18231.50 26.26 52679.84 88888.00 2007-10-20 07:09:00.408 293 18231.46 26.27 52679.77 88888.00 2007-10-20 07:09:00.908 293 18231.44 26.29 52679.87 88888.00 2007-10-20 07:09:01.408 293 18231.37 26.24 52679.91 88888.00 2007-10-20 07:09:01.908 293 18231.47 26.21 52679.93 88888.00 2007-10-20 07:09:02.408 293 18231.56 26.24 52679.93 88888.00 2007-10-20 07:09:02.908 293 18231.59 26.29 52679.89 88888.00 2007-10-20 07:09:03.408 293 18231.65 26.19 52679.88 88888.00 2007-10-20 07:09:03.908 293 18231.55 26.16 52679.91 88888.00 2007-10-20 07:09:04.408 293 18231.41 26.23 52679.90 88888.00 2007-10-20 07:09:04.908 293 18231.47 26.20 52679.73 88888.00 2007-10-20 07:09:05.408 293 18231.38 26.24 52679.70 88888.00 2007-10-20 07:09:05.908 293 18231.33 26.28 52679.78 88888.00 2007-10-20 07:09:06.408 293 18231.45 26.34 52679.78 88888.00 2007-10-20 07:09:06.908 293 18231.49 26.29 52679.70 88888.00 2007-10-20 07:09:07.408 293 18231.45 26.38 52679.54 88888.00 2007-10-20 07:09:07.908 293 18231.38 26.41 52679.44 88888.00 2007-10-20 07:09:08.408 293 18231.45 26.33 52679.41 88888.00 2007-10-20 07:09:08.908 293 18231.39 26.32 52679.55 88888.00 2007-10-20 07:09:09.408 293 18231.60 26.36 52679.66 88888.00 2007-10-20 07:09:09.908 293 18231.59 26.39 52679.72 88888.00 2007-10-20 07:09:10.408 293 18231.65 26.31 52679.69 88888.00 2007-10-20 07:09:10.908 293 18231.75 26.36 52679.67 88888.00 2007-10-20 07:09:11.408 293 18231.70 26.39 52679.65 88888.00 2007-10-20 07:09:11.908 293 18231.72 26.40 52679.56 88888.00 2007-10-20 07:09:12.408 293 18231.72 26.34 52679.56 88888.00 2007-10-20 07:09:12.908 293 18231.87 26.30 52679.59 88888.00 2007-10-20 07:09:13.408 293 18231.90 26.27 52679.57 88888.00 2007-10-20 07:09:13.908 293 18231.93 26.29 52679.64 88888.00 2007-10-20 07:09:14.408 293 18231.89 26.34 52679.67 88888.00 2007-10-20 07:09:14.908 293 18231.67 26.33 52679.67 88888.00 2007-10-20 07:09:15.408 293 18231.76 26.40 52679.75 88888.00 2007-10-20 07:09:15.908 293 18231.80 26.44 52679.84 88888.00 2007-10-20 07:09:16.408 293 18231.57 26.36 52679.81 88888.00 2007-10-20 07:09:16.908 293 18231.59 26.33 52679.78 88888.00 2007-10-20 07:09:17.408 293 18231.58 26.26 52679.73 88888.00 2007-10-20 07:09:17.908 293 18231.68 26.26 52679.64 88888.00 2007-10-20 07:09:18.408 293 18231.72 26.14 52679.55 88888.00 2007-10-20 07:09:18.908 293 18231.68 26.08 52679.49 88888.00 2007-10-20 07:09:19.408 293 18231.51 26.18 52679.42 88888.00 2007-10-20 07:09:19.908 293 18231.50 26.12 52679.43 88888.00 2007-10-20 07:09:20.408 293 18231.59 26.13 52679.44 88888.00 2007-10-20 07:09:20.908 293 18231.66 26.18 52679.38 88888.00 2007-10-20 07:09:21.408 293 18231.52 26.14 52679.50 88888.00 2007-10-20 07:09:21.908 293 18231.32 26.10 52679.56 88888.00 2007-10-20 07:09:22.408 293 18231.54 26.10 52679.50 88888.00 2007-10-20 07:09:22.908 293 18231.72 26.11 52679.46 88888.00 2007-10-20 07:09:23.408 293 18231.80 26.14 52679.51 88888.00 2007-10-20 07:09:23.908 293 18231.87 26.10 52679.57 88888.00 2007-10-20 07:09:24.408 293 18232.04 26.08 52679.56 88888.00 2007-10-20 07:09:24.908 293 18231.94 26.11 52679.54 88888.00 2007-10-20 07:09:25.408 293 18231.78 26.12 52679.53 88888.00 2007-10-20 07:09:25.908 293 18231.92 26.15 52679.59 88888.00 2007-10-20 07:09:26.408 293 18232.01 26.25 52679.57 88888.00 2007-10-20 07:09:26.908 293 18232.06 26.24 52679.66 88888.00 2007-10-20 07:09:27.408 293 18232.15 26.25 52679.68 88888.00 2007-10-20 07:09:27.908 293 18232.10 26.29 52679.63 88888.00 2007-10-20 07:09:28.408 293 18232.11 26.33 52679.68 88888.00 2007-10-20 07:09:28.908 293 18232.17 26.25 52679.81 88888.00 2007-10-20 07:09:29.408 293 18232.12 26.18 52679.84 88888.00 2007-10-20 07:09:29.908 293 18231.89 26.24 52679.74 88888.00 2007-10-20 07:09:30.408 293 18231.84 26.28 52679.57 88888.00 2007-10-20 07:09:30.908 293 18231.94 26.25 52679.55 88888.00 2007-10-20 07:09:31.408 293 18231.95 26.21 52679.59 88888.00 2007-10-20 07:09:31.908 293 18231.90 26.30 52679.63 88888.00 2007-10-20 07:09:32.408 293 18231.94 26.31 52679.62 88888.00 2007-10-20 07:09:32.908 293 18232.05 26.20 52679.56 88888.00 2007-10-20 07:09:33.408 293 18232.04 26.29 52679.59 88888.00 2007-10-20 07:09:33.908 293 18232.08 26.36 52679.58 88888.00 2007-10-20 07:09:34.408 293 18232.06 26.37 52679.64 88888.00 2007-10-20 07:09:34.908 293 18232.10 26.36 52679.73 88888.00 2007-10-20 07:09:35.408 293 18232.02 26.29 52679.69 88888.00 2007-10-20 07:09:35.908 293 18231.97 26.31 52679.66 88888.00 2007-10-20 07:09:36.408 293 18231.84 26.26 52679.76 88888.00 2007-10-20 07:09:36.908 293 18231.80 26.21 52679.72 88888.00 2007-10-20 07:09:37.408 293 18231.76 26.24 52679.62 88888.00 2007-10-20 07:09:37.908 293 18231.77 26.26 52679.55 88888.00 2007-10-20 07:09:38.408 293 18231.71 26.25 52679.57 88888.00 2007-10-20 07:09:38.908 293 18231.83 26.31 52679.61 88888.00 2007-10-20 07:09:39.408 293 18231.80 26.36 52679.63 88888.00 2007-10-20 07:09:39.908 293 18231.60 26.31 52679.63 88888.00 2007-10-20 07:09:40.408 293 18231.72 26.27 52679.72 88888.00 2007-10-20 07:09:40.908 293 18231.94 26.26 52679.75 88888.00 2007-10-20 07:09:41.408 293 18231.86 26.34 52679.55 88888.00 2007-10-20 07:09:41.908 293 18231.94 26.41 52679.66 88888.00 2007-10-20 07:09:42.408 293 18232.00 26.34 52679.81 88888.00 2007-10-20 07:09:42.908 293 18232.00 26.27 52679.76 88888.00 2007-10-20 07:09:43.408 293 18231.94 26.25 52679.74 88888.00 2007-10-20 07:09:43.908 293 18231.86 26.34 52679.79 88888.00 2007-10-20 07:09:44.408 293 18231.77 26.39 52679.74 88888.00 2007-10-20 07:09:44.908 293 18231.60 26.36 52679.66 88888.00 2007-10-20 07:09:45.408 293 18231.59 26.34 52679.53 88888.00 2007-10-20 07:09:45.908 293 18231.72 26.30 52679.52 88888.00 2007-10-20 07:09:46.408 293 18231.68 26.30 52679.76 88888.00 2007-10-20 07:09:46.908 293 18231.68 26.28 52679.73 88888.00 2007-10-20 07:09:47.408 293 18231.78 26.26 52679.66 88888.00 2007-10-20 07:09:47.908 293 18231.94 26.29 52679.59 88888.00 2007-10-20 07:09:48.408 293 18231.87 26.31 52679.61 88888.00 2007-10-20 07:09:48.908 293 18231.88 26.32 52679.62 88888.00 2007-10-20 07:09:49.408 293 18231.91 26.35 52679.62 88888.00 2007-10-20 07:09:49.908 293 18232.00 26.34 52679.65 88888.00 2007-10-20 07:09:50.408 293 18232.12 26.34 52679.61 88888.00 2007-10-20 07:09:50.908 293 18232.12 26.31 52679.58 88888.00 2007-10-20 07:09:51.408 293 18232.17 26.27 52679.50 88888.00 2007-10-20 07:09:51.908 293 18232.15 26.26 52679.51 88888.00 2007-10-20 07:09:52.408 293 18232.04 26.30 52679.56 88888.00 2007-10-20 07:09:52.908 293 18232.04 26.34 52679.50 88888.00 2007-10-20 07:09:53.408 293 18232.01 26.37 52679.46 88888.00 2007-10-20 07:09:53.908 293 18232.02 26.38 52679.52 88888.00 2007-10-20 07:09:54.408 293 18232.06 26.44 52679.49 88888.00 2007-10-20 07:09:54.908 293 18232.10 26.40 52679.40 88888.00 2007-10-20 07:09:55.408 293 18232.16 26.42 52679.32 88888.00 2007-10-20 07:09:55.908 293 18232.16 26.40 52679.31 88888.00 2007-10-20 07:09:56.408 293 18232.24 26.36 52679.29 88888.00 2007-10-20 07:09:56.908 293 18232.17 26.39 52679.29 88888.00 2007-10-20 07:09:57.408 293 18232.14 26.43 52679.30 88888.00 2007-10-20 07:09:57.908 293 18232.16 26.40 52679.35 88888.00 2007-10-20 07:09:58.408 293 18232.12 26.38 52679.34 88888.00 2007-10-20 07:09:58.908 293 18232.15 26.39 52679.33 88888.00 2007-10-20 07:09:59.408 293 18232.15 26.46 52679.30 88888.00 2007-10-20 07:09:59.908 293 18232.02 26.42 52679.33 88888.00 2007-10-20 07:10:00.408 293 18231.86 26.37 52679.39 88888.00 2007-10-20 07:10:00.908 293 18231.95 26.42 52679.31 88888.00 2007-10-20 07:10:01.408 293 18231.92 26.43 52679.27 88888.00 2007-10-20 07:10:01.908 293 18232.01 26.48 52679.18 88888.00 2007-10-20 07:10:02.408 293 18232.00 26.47 52679.18 88888.00 2007-10-20 07:10:02.908 293 18232.06 26.35 52679.18 88888.00 2007-10-20 07:10:03.408 293 18232.17 26.32 52679.21 88888.00 2007-10-20 07:10:03.908 293 18232.04 26.45 52679.28 88888.00 2007-10-20 07:10:04.408 293 18232.05 26.52 52679.33 88888.00 2007-10-20 07:10:04.908 293 18232.22 26.49 52679.31 88888.00 2007-10-20 07:10:05.408 293 18232.21 26.49 52679.29 88888.00 2007-10-20 07:10:05.908 293 18232.14 26.53 52679.28 88888.00 2007-10-20 07:10:06.408 293 18232.16 26.45 52679.33 88888.00 2007-10-20 07:10:06.908 293 18232.20 26.52 52679.23 88888.00 2007-10-20 07:10:07.408 293 18232.14 26.53 52679.16 88888.00 2007-10-20 07:10:07.908 293 18232.19 26.51 52679.16 88888.00 2007-10-20 07:10:08.408 293 18232.23 26.49 52679.23 88888.00 2007-10-20 07:10:08.908 293 18232.30 26.45 52679.31 88888.00 2007-10-20 07:10:09.408 293 18232.13 26.45 52679.39 88888.00 2007-10-20 07:10:09.908 293 18232.11 26.48 52679.30 88888.00 2007-10-20 07:10:10.408 293 18232.11 26.40 52679.22 88888.00 2007-10-20 07:10:10.908 293 18232.12 26.35 52679.30 88888.00 2007-10-20 07:10:11.408 293 18232.22 26.32 52679.36 88888.00 2007-10-20 07:10:11.908 293 18232.20 26.29 52679.28 88888.00 2007-10-20 07:10:12.408 293 18232.15 26.31 52679.18 88888.00 2007-10-20 07:10:12.908 293 18232.17 26.33 52679.07 88888.00 2007-10-20 07:10:13.408 293 18232.20 26.31 52679.00 88888.00 2007-10-20 07:10:13.908 293 18232.21 26.30 52678.93 88888.00 2007-10-20 07:10:14.408 293 18232.12 26.24 52678.92 88888.00 2007-10-20 07:10:14.908 293 18232.11 26.18 52679.03 88888.00 2007-10-20 07:10:15.408 293 18232.14 26.15 52679.16 88888.00 2007-10-20 07:10:15.908 293 18232.23 26.18 52679.03 88888.00 2007-10-20 07:10:16.408 293 18232.26 26.12 52678.97 88888.00 2007-10-20 07:10:16.908 293 18232.14 26.08 52679.04 88888.00 2007-10-20 07:10:17.408 293 18232.06 26.09 52678.97 88888.00 2007-10-20 07:10:17.908 293 18232.28 26.09 52678.99 88888.00 2007-10-20 07:10:18.408 293 18232.41 26.05 52679.01 88888.00 2007-10-20 07:10:18.908 293 18232.39 26.04 52678.94 88888.00 2007-10-20 07:10:19.408 293 18232.15 26.02 52679.00 88888.00 2007-10-20 07:10:19.908 293 18232.16 26.07 52679.06 88888.00 2007-10-20 07:10:20.408 293 18232.28 26.03 52679.01 88888.00 2007-10-20 07:10:20.908 293 18232.27 25.95 52679.09 88888.00 2007-10-20 07:10:21.408 293 18232.26 26.07 52679.05 88888.00 2007-10-20 07:10:21.908 293 18232.38 26.09 52679.04 88888.00 2007-10-20 07:10:22.408 293 18232.60 26.05 52679.03 88888.00 2007-10-20 07:10:22.908 293 18232.57 26.05 52678.86 88888.00 2007-10-20 07:10:23.408 293 18232.60 26.12 52678.87 88888.00 2007-10-20 07:10:23.908 293 18232.68 26.16 52678.95 88888.00 2007-10-20 07:10:24.408 293 18232.64 26.18 52678.94 88888.00 2007-10-20 07:10:24.908 293 18232.56 26.22 52678.94 88888.00 2007-10-20 07:10:25.408 293 18232.59 26.10 52678.99 88888.00 2007-10-20 07:10:25.908 293 18232.89 26.08 52679.03 88888.00 2007-10-20 07:10:26.408 293 18232.85 26.09 52679.03 88888.00 2007-10-20 07:10:26.908 293 18232.48 26.05 52678.95 88888.00 2007-10-20 07:10:27.408 293 18232.44 26.08 52678.85 88888.00 2007-10-20 07:10:27.908 293 18232.26 26.07 52678.88 88888.00 2007-10-20 07:10:28.408 293 18232.30 26.09 52678.95 88888.00 2007-10-20 07:10:28.908 293 18232.38 26.09 52678.93 88888.00 2007-10-20 07:10:29.408 293 18232.46 26.12 52678.85 88888.00 2007-10-20 07:10:29.908 293 18232.41 26.08 52678.84 88888.00 2007-10-20 07:10:30.408 293 18232.42 26.02 52678.87 88888.00 2007-10-20 07:10:30.908 293 18232.52 25.96 52678.88 88888.00 2007-10-20 07:10:31.408 293 18232.45 25.97 52678.98 88888.00 2007-10-20 07:10:31.908 293 18232.36 26.02 52678.99 88888.00 2007-10-20 07:10:32.408 293 18232.30 25.98 52679.09 88888.00 2007-10-20 07:10:32.908 293 18232.26 26.03 52679.15 88888.00 2007-10-20 07:10:33.405 293 18232.33 26.12 52679.19 88888.00 2007-10-20 07:10:33.905 293 18232.35 26.13 52679.30 88888.00 2007-10-20 07:10:34.405 293 18232.23 26.11 52679.40 88888.00 2007-10-20 07:10:34.905 293 18232.24 26.13 52679.36 88888.00 2007-10-20 07:10:35.405 293 18232.21 26.14 52679.19 88888.00 2007-10-20 07:10:35.905 293 18232.10 26.22 52679.14 88888.00 2007-10-20 07:10:36.405 293 18232.11 26.16 52678.97 88888.00 2007-10-20 07:10:36.905 293 18232.10 26.11 52679.04 88888.00 2007-10-20 07:10:37.405 293 18232.04 26.14 52679.15 88888.00 2007-10-20 07:10:37.905 293 18231.91 26.15 52679.17 88888.00 2007-10-20 07:10:38.405 293 18231.75 26.20 52679.15 88888.00 2007-10-20 07:10:38.905 293 18231.56 26.24 52679.10 88888.00 2007-10-20 07:10:39.405 293 18231.63 26.26 52679.01 88888.00 2007-10-20 07:10:39.905 293 18231.63 26.25 52679.04 88888.00 2007-10-20 07:10:40.405 293 18231.52 26.21 52679.03 88888.00 2007-10-20 07:10:40.905 293 18231.39 26.27 52679.00 88888.00 2007-10-20 07:10:41.405 293 18231.25 26.26 52679.08 88888.00 2007-10-20 07:10:41.905 293 18231.44 26.25 52678.97 88888.00 2007-10-20 07:10:42.405 293 18231.26 26.28 52678.95 88888.00 2007-10-20 07:10:42.905 293 18231.24 26.25 52678.87 88888.00 2007-10-20 07:10:43.405 293 18231.13 26.21 52678.82 88888.00 2007-10-20 07:10:43.905 293 18231.15 26.19 52678.85 88888.00 2007-10-20 07:10:44.405 293 18231.07 26.13 52678.85 88888.00 2007-10-20 07:10:44.905 293 18231.22 26.13 52678.88 88888.00 2007-10-20 07:10:45.405 293 18231.39 26.13 52678.92 88888.00 2007-10-20 07:10:45.905 293 18231.24 26.10 52678.88 88888.00 2007-10-20 07:10:46.405 293 18231.25 26.04 52678.85 88888.00 2007-10-20 07:10:46.905 293 18231.18 26.07 52678.88 88888.00 2007-10-20 07:10:47.405 293 18231.24 26.14 52678.83 88888.00 2007-10-20 07:10:47.905 293 18231.23 26.22 52678.83 88888.00 2007-10-20 07:10:48.405 293 18231.18 26.25 52678.75 88888.00 2007-10-20 07:10:48.905 293 18231.24 26.22 52678.76 88888.00 2007-10-20 07:10:49.405 293 18231.50 26.23 52678.83 88888.00 2007-10-20 07:10:49.905 293 18231.44 26.26 52678.85 88888.00 2007-10-20 07:10:50.405 293 18231.17 26.23 52678.87 88888.00 2007-10-20 07:10:50.905 293 18231.13 26.21 52678.85 88888.00 2007-10-20 07:10:51.405 293 18231.29 26.15 52678.69 88888.00 2007-10-20 07:10:51.905 293 18231.36 26.13 52678.71 88888.00 2007-10-20 07:10:52.405 293 18231.28 26.15 52678.75 88888.00 2007-10-20 07:10:52.905 293 18231.25 26.16 52678.57 88888.00 2007-10-20 07:10:53.405 293 18231.23 26.12 52678.54 88888.00 2007-10-20 07:10:53.905 293 18231.15 26.10 52678.56 88888.00 2007-10-20 07:10:54.405 293 18231.05 26.06 52678.64 88888.00 2007-10-20 07:10:54.905 293 18231.01 26.15 52678.64 88888.00 2007-10-20 07:10:55.405 293 18230.96 26.08 52678.59 88888.00 2007-10-20 07:10:55.905 293 18230.96 26.10 52678.60 88888.00 2007-10-20 07:10:56.405 293 18231.00 26.06 52678.62 88888.00 2007-10-20 07:10:56.905 293 18230.91 25.99 52678.49 88888.00 2007-10-20 07:10:57.405 293 18230.86 25.95 52678.50 88888.00 2007-10-20 07:10:57.905 293 18230.80 26.01 52678.49 88888.00 2007-10-20 07:10:58.405 293 18230.73 25.95 52678.43 88888.00 2007-10-20 07:10:58.905 293 18230.81 25.84 52678.42 88888.00 2007-10-20 07:10:59.405 293 18230.76 25.84 52678.43 88888.00 2007-10-20 07:10:59.905 293 18230.64 25.87 52678.47 88888.00 2007-10-20 07:11:00.405 293 18230.74 25.89 52678.52 88888.00 2007-10-20 07:11:00.905 293 18230.85 25.79 52678.51 88888.00 2007-10-20 07:11:01.405 293 18230.87 25.85 52678.50 88888.00 2007-10-20 07:11:01.905 293 18230.92 25.91 52678.51 88888.00 2007-10-20 07:11:02.405 293 18230.99 26.02 52678.48 88888.00 2007-10-20 07:11:02.905 293 18230.92 26.01 52678.41 88888.00 2007-10-20 07:11:03.405 293 18230.86 26.05 52678.31 88888.00 2007-10-20 07:11:03.905 293 18230.75 26.11 52678.36 88888.00 2007-10-20 07:11:04.405 293 18230.76 26.02 52678.38 88888.00 2007-10-20 07:11:04.905 293 18230.94 25.97 52678.33 88888.00 2007-10-20 07:11:05.405 293 18231.06 25.94 52678.30 88888.00 2007-10-20 07:11:05.905 293 18231.01 25.98 52678.30 88888.00 2007-10-20 07:11:06.405 293 18231.08 25.95 52678.27 88888.00 2007-10-20 07:11:06.905 293 18231.13 25.99 52678.33 88888.00 2007-10-20 07:11:07.405 293 18231.03 26.00 52678.31 88888.00 2007-10-20 07:11:07.905 293 18230.90 25.95 52678.29 88888.00 2007-10-20 07:11:08.405 293 18230.90 25.91 52678.36 88888.00 2007-10-20 07:11:08.905 293 18231.01 25.89 52678.36 88888.00 2007-10-20 07:11:09.405 293 18231.19 25.84 52678.25 88888.00 2007-10-20 07:11:09.905 293 18231.10 25.90 52678.22 88888.00 2007-10-20 07:11:10.405 293 18231.03 25.92 52678.13 88888.00 2007-10-20 07:11:10.905 293 18231.04 25.87 52678.20 88888.00 2007-10-20 07:11:11.405 293 18230.99 25.94 52678.18 88888.00 2007-10-20 07:11:11.905 293 18231.02 25.94 52678.13 88888.00 2007-10-20 07:11:12.405 293 18230.99 25.90 52678.03 88888.00 2007-10-20 07:11:12.905 293 18231.03 25.84 52678.03 88888.00 2007-10-20 07:11:13.405 293 18231.05 25.88 52678.01 88888.00 2007-10-20 07:11:13.905 293 18231.05 26.00 52678.04 88888.00 2007-10-20 07:11:14.405 293 18231.14 25.96 52678.13 88888.00 2007-10-20 07:11:14.905 293 18231.16 25.93 52678.13 88888.00 2007-10-20 07:11:15.405 293 18231.08 25.94 52678.25 88888.00 2007-10-20 07:11:15.905 293 18231.16 25.98 52678.07 88888.00 2007-10-20 07:11:16.405 293 18231.13 26.04 52678.03 88888.00 2007-10-20 07:11:16.905 293 18231.07 26.06 52678.10 88888.00 2007-10-20 07:11:17.405 293 18231.02 26.08 52678.11 88888.00 2007-10-20 07:11:17.905 293 18230.94 26.07 52678.03 88888.00 2007-10-20 07:11:18.405 293 18230.87 26.02 52678.05 88888.00 2007-10-20 07:11:18.905 293 18231.02 26.04 52678.04 88888.00 2007-10-20 07:11:19.405 293 18231.08 26.00 52678.01 88888.00 2007-10-20 07:11:19.905 293 18230.99 25.94 52677.98 88888.00 2007-10-20 07:11:20.405 293 18230.92 25.96 52677.96 88888.00 2007-10-20 07:11:20.905 293 18230.99 25.93 52678.03 88888.00 2007-10-20 07:11:21.405 293 18230.99 25.92 52678.10 88888.00 2007-10-20 07:11:21.905 293 18231.01 25.93 52678.10 88888.00 2007-10-20 07:11:22.405 293 18230.76 26.01 52678.20 88888.00 2007-10-20 07:11:22.905 293 18230.81 26.08 52678.19 88888.00 2007-10-20 07:11:23.405 293 18230.85 26.00 52678.08 88888.00 2007-10-20 07:11:23.905 293 18230.89 25.96 52678.08 88888.00 2007-10-20 07:11:24.405 293 18230.76 25.96 52678.06 88888.00 2007-10-20 07:11:24.905 293 18230.73 25.87 52678.08 88888.00 2007-10-20 07:11:25.405 293 18230.67 25.91 52678.22 88888.00 2007-10-20 07:11:25.905 293 18230.62 25.96 52678.19 88888.00 2007-10-20 07:11:26.405 293 18230.63 25.97 52678.12 88888.00 2007-10-20 07:11:26.905 293 18230.78 26.00 52678.07 88888.00 2007-10-20 07:11:27.405 293 18230.68 25.91 52678.06 88888.00 2007-10-20 07:11:27.905 293 18230.60 25.71 52678.07 88888.00 2007-10-20 07:11:28.405 293 18230.59 25.73 52678.10 88888.00 2007-10-20 07:11:28.905 293 18230.68 25.77 52678.08 88888.00 2007-10-20 07:11:29.405 293 18230.63 25.72 52678.04 88888.00 2007-10-20 07:11:29.905 293 18230.52 25.72 52678.05 88888.00 2007-10-20 07:11:30.405 293 18230.46 25.73 52678.05 88888.00 2007-10-20 07:11:30.905 293 18230.53 25.79 52678.00 88888.00 2007-10-20 07:11:31.405 293 18230.58 25.79 52678.08 88888.00 2007-10-20 07:11:31.905 293 18230.61 25.77 52678.19 88888.00 2007-10-20 07:11:32.405 293 18230.68 25.76 52677.98 88888.00 2007-10-20 07:11:32.905 293 18230.76 25.80 52677.84 88888.00 2007-10-20 07:11:33.405 293 18230.82 25.85 52677.91 88888.00 2007-10-20 07:11:33.905 293 18230.79 25.94 52677.89 88888.00 2007-10-20 07:11:34.405 293 18230.78 25.91 52677.85 88888.00 2007-10-20 07:11:34.905 293 18230.70 25.82 52677.85 88888.00 2007-10-20 07:11:35.405 293 18230.59 25.88 52677.80 88888.00 2007-10-20 07:11:35.905 293 18230.58 25.91 52677.88 88888.00 2007-10-20 07:11:36.405 293 18230.59 25.87 52677.89 88888.00 2007-10-20 07:11:36.905 293 18230.63 25.82 52677.80 88888.00 2007-10-20 07:11:37.405 293 18230.53 25.85 52677.73 88888.00 2007-10-20 07:11:37.905 293 18230.59 25.91 52677.73 88888.00 2007-10-20 07:11:38.405 293 18230.70 25.92 52677.65 88888.00 2007-10-20 07:11:38.905 293 18230.70 25.96 52677.60 88888.00 2007-10-20 07:11:39.405 293 18230.61 25.93 52677.59 88888.00 2007-10-20 07:11:39.905 293 18230.52 25.90 52677.62 88888.00 2007-10-20 07:11:40.405 293 18230.54 26.00 52677.75 88888.00 2007-10-20 07:11:40.905 293 18230.60 26.03 52677.80 88888.00 2007-10-20 07:11:41.405 293 18230.40 26.05 52677.91 88888.00 2007-10-20 07:11:41.905 293 18230.36 25.97 52678.02 88888.00 2007-10-20 07:11:42.405 293 18230.17 25.98 52678.03 88888.00 2007-10-20 07:11:42.905 293 18230.24 26.04 52677.95 88888.00 2007-10-20 07:11:43.405 293 18230.25 25.99 52677.79 88888.00 2007-10-20 07:11:43.905 293 18230.15 26.10 52677.68 88888.00 2007-10-20 07:11:44.405 293 18230.25 26.07 52677.55 88888.00 2007-10-20 07:11:44.905 293 18230.15 26.07 52677.61 88888.00 2007-10-20 07:11:45.405 293 18230.19 26.06 52677.69 88888.00 2007-10-20 07:11:45.905 293 18230.16 26.05 52677.83 88888.00 2007-10-20 07:11:46.405 293 18230.19 26.09 52677.89 88888.00 2007-10-20 07:11:46.905 293 18230.18 26.11 52677.79 88888.00 2007-10-20 07:11:47.405 293 18230.19 26.14 52677.65 88888.00 2007-10-20 07:11:47.905 293 18230.05 26.14 52677.61 88888.00 2007-10-20 07:11:48.405 293 18230.11 26.11 52677.57 88888.00 2007-10-20 07:11:48.905 293 18230.15 25.99 52677.65 88888.00 2007-10-20 07:11:49.405 293 18230.10 26.04 52677.57 88888.00 2007-10-20 07:11:49.905 293 18229.88 26.04 52677.58 88888.00 2007-10-20 07:11:50.405 293 18229.83 26.05 52677.55 88888.00 2007-10-20 07:11:50.905 293 18229.92 26.04 52677.57 88888.00 2007-10-20 07:11:51.405 293 18229.96 26.07 52677.60 88888.00 2007-10-20 07:11:51.905 293 18229.93 26.01 52677.61 88888.00 2007-10-20 07:11:52.405 293 18230.10 26.02 52677.65 88888.00 2007-10-20 07:11:52.905 293 18230.06 26.03 52677.62 88888.00 2007-10-20 07:11:53.405 293 18229.93 26.19 52677.65 88888.00 2007-10-20 07:11:53.905 293 18229.83 26.25 52677.58 88888.00 2007-10-20 07:11:54.405 293 18229.98 26.20 52677.53 88888.00 2007-10-20 07:11:54.905 293 18230.08 26.21 52677.60 88888.00 2007-10-20 07:11:55.405 293 18230.19 26.26 52677.64 88888.00 2007-10-20 07:11:55.905 293 18230.24 26.24 52677.59 88888.00 2007-10-20 07:11:56.405 293 18230.23 26.15 52677.50 88888.00 2007-10-20 07:11:56.905 293 18230.26 26.09 52677.54 88888.00 2007-10-20 07:11:57.405 293 18230.16 26.18 52677.57 88888.00 2007-10-20 07:11:57.905 293 18230.06 26.25 52677.56 88888.00 2007-10-20 07:11:58.405 293 18230.04 26.19 52677.59 88888.00 2007-10-20 07:11:58.905 293 18230.00 26.20 52677.66 88888.00 2007-10-20 07:11:59.405 293 18229.80 26.14 52677.64 88888.00 2007-10-20 07:11:59.905 293 18229.76 26.18 52677.62 88888.00 2007-10-20 07:12:00.405 293 18229.74 26.20 52677.61 88888.00 2007-10-20 07:12:00.905 293 18229.69 26.25 52677.70 88888.00 2007-10-20 07:12:01.405 293 18229.73 26.28 52677.56 88888.00 2007-10-20 07:12:01.905 293 18229.99 26.29 52677.53 88888.00 2007-10-20 07:12:02.405 293 18230.07 26.22 52677.56 88888.00 2007-10-20 07:12:02.905 293 18229.96 26.21 52677.61 88888.00 2007-10-20 07:12:03.405 293 18229.85 26.20 52677.57 88888.00 2007-10-20 07:12:03.905 293 18229.86 26.28 52677.53 88888.00 2007-10-20 07:12:04.405 293 18229.77 26.32 52677.57 88888.00 2007-10-20 07:12:04.905 293 18229.83 26.23 52677.48 88888.00 2007-10-20 07:12:05.405 293 18229.95 26.12 52677.42 88888.00 2007-10-20 07:12:05.905 293 18229.91 26.19 52677.40 88888.00 2007-10-20 07:12:06.405 293 18229.87 26.27 52677.32 88888.00 2007-10-20 07:12:06.905 293 18229.83 26.25 52677.30 88888.00 2007-10-20 07:12:07.405 293 18229.77 26.22 52677.36 88888.00 2007-10-20 07:12:07.905 293 18229.74 26.21 52677.35 88888.00 2007-10-20 07:12:08.405 293 18229.63 26.27 52677.42 88888.00 2007-10-20 07:12:08.905 293 18229.61 26.28 52677.42 88888.00 2007-10-20 07:12:09.405 293 18229.64 26.29 52677.33 88888.00 2007-10-20 07:12:09.905 293 18229.65 26.32 52677.24 88888.00 2007-10-20 07:12:10.405 293 18229.74 26.34 52677.30 88888.00 2007-10-20 07:12:10.905 293 18229.67 26.33 52677.30 88888.00 2007-10-20 07:12:11.405 293 18229.60 26.40 52677.30 88888.00 2007-10-20 07:12:11.905 293 18229.67 26.34 52677.26 88888.00 2007-10-20 07:12:12.405 293 18229.73 26.35 52677.22 88888.00 2007-10-20 07:12:12.905 293 18229.73 26.45 52677.25 88888.00 2007-10-20 07:12:13.405 293 18229.74 26.45 52677.19 88888.00 2007-10-20 07:12:13.905 293 18229.58 26.37 52677.18 88888.00 2007-10-20 07:12:14.405 293 18229.55 26.38 52677.15 88888.00 2007-10-20 07:12:14.905 293 18229.56 26.45 52677.18 88888.00 2007-10-20 07:12:15.405 293 18229.71 26.48 52677.14 88888.00 2007-10-20 07:12:15.905 293 18229.84 26.40 52677.14 88888.00 2007-10-20 07:12:16.405 293 18230.00 26.40 52677.13 88888.00 2007-10-20 07:12:16.905 293 18230.03 26.42 52677.22 88888.00 2007-10-20 07:12:17.405 293 18229.88 26.36 52677.20 88888.00 2007-10-20 07:12:17.905 293 18229.94 26.24 52677.25 88888.00 2007-10-20 07:12:18.405 293 18229.92 26.31 52677.29 88888.00 2007-10-20 07:12:18.905 293 18229.82 26.31 52677.29 88888.00 2007-10-20 07:12:19.405 293 18229.80 26.30 52677.14 88888.00 2007-10-20 07:12:19.905 293 18229.77 26.26 52677.22 88888.00 2007-10-20 07:12:20.405 293 18229.70 26.27 52677.18 88888.00 2007-10-20 07:12:20.905 293 18229.50 26.24 52677.21 88888.00 2007-10-20 07:12:21.405 293 18229.51 26.23 52677.21 88888.00 2007-10-20 07:12:21.905 293 18229.65 26.19 52677.22 88888.00 2007-10-20 07:12:22.405 293 18229.65 26.21 52677.25 88888.00 2007-10-20 07:12:22.905 293 18229.61 26.22 52677.27 88888.00 2007-10-20 07:12:23.405 293 18229.70 26.24 52677.23 88888.00 2007-10-20 07:12:23.905 293 18229.62 26.22 52677.29 88888.00 2007-10-20 07:12:24.405 293 18229.62 26.26 52677.31 88888.00 2007-10-20 07:12:24.905 293 18229.67 26.33 52677.26 88888.00 2007-10-20 07:12:25.405 293 18229.65 26.28 52677.24 88888.00 2007-10-20 07:12:25.905 293 18229.51 26.30 52677.34 88888.00 2007-10-20 07:12:26.405 293 18229.48 26.33 52677.31 88888.00 2007-10-20 07:12:26.905 293 18229.53 26.34 52677.20 88888.00 2007-10-20 07:12:27.405 293 18229.58 26.43 52677.20 88888.00 2007-10-20 07:12:27.905 293 18229.59 26.39 52677.36 88888.00 2007-10-20 07:12:28.405 293 18229.60 26.45 52677.44 88888.00 2007-10-20 07:12:28.905 293 18229.74 26.45 52677.42 88888.00 2007-10-20 07:12:29.405 293 18229.74 26.41 52677.37 88888.00 2007-10-20 07:12:29.905 293 18229.66 26.34 52677.41 88888.00 2007-10-20 07:12:30.405 293 18229.59 26.39 52677.31 88888.00 2007-10-20 07:12:30.905 293 18229.55 26.49 52677.30 88888.00 2007-10-20 07:12:31.405 293 18229.60 26.44 52677.30 88888.00 2007-10-20 07:12:31.905 293 18229.59 26.49 52677.30 88888.00 2007-10-20 07:12:32.405 293 18229.56 26.54 52677.26 88888.00 2007-10-20 07:12:32.905 293 18229.44 26.53 52677.29 88888.00 2007-10-20 07:12:33.405 293 18229.50 26.55 52677.27 88888.00 2007-10-20 07:12:33.905 293 18229.51 26.55 52677.34 88888.00 2007-10-20 07:12:34.405 293 18229.41 26.57 52677.30 88888.00 2007-10-20 07:12:34.905 293 18229.39 26.59 52677.20 88888.00 2007-10-20 07:12:35.405 293 18229.31 26.47 52677.23 88888.00 2007-10-20 07:12:35.905 293 18229.33 26.36 52677.22 88888.00 2007-10-20 07:12:36.405 293 18229.39 26.36 52677.11 88888.00 2007-10-20 07:12:36.905 293 18229.24 26.47 52677.11 88888.00 2007-10-20 07:12:37.405 293 18229.26 26.49 52677.17 88888.00 2007-10-20 07:12:37.905 293 18229.27 26.35 52677.12 88888.00 2007-10-20 07:12:38.405 293 18229.24 26.31 52677.13 88888.00 2007-10-20 07:12:38.905 293 18229.27 26.33 52677.14 88888.00 2007-10-20 07:12:39.405 293 18229.30 26.34 52677.15 88888.00 2007-10-20 07:12:39.905 293 18229.42 26.31 52677.11 88888.00 2007-10-20 07:12:40.405 293 18229.30 26.36 52677.10 88888.00 2007-10-20 07:12:40.905 293 18229.21 26.36 52677.01 88888.00 2007-10-20 07:12:41.405 293 18229.11 26.27 52676.87 88888.00 2007-10-20 07:12:41.905 293 18229.23 26.28 52676.87 88888.00 2007-10-20 07:12:42.405 293 18229.28 26.25 52676.89 88888.00 2007-10-20 07:12:42.905 293 18229.32 26.19 52676.91 88888.00 2007-10-20 07:12:43.405 293 18229.30 26.21 52676.85 88888.00 2007-10-20 07:12:43.905 293 18229.26 26.24 52676.88 88888.00 2007-10-20 07:12:44.405 293 18229.21 26.19 52676.89 88888.00 2007-10-20 07:12:44.905 293 18229.22 26.19 52676.97 88888.00 2007-10-20 07:12:45.405 293 18229.11 26.20 52676.94 88888.00 2007-10-20 07:12:45.905 293 18228.95 26.19 52676.87 88888.00 2007-10-20 07:12:46.405 293 18228.99 26.10 52676.78 88888.00 2007-10-20 07:12:46.905 293 18229.00 26.07 52676.73 88888.00 2007-10-20 07:12:47.405 293 18229.00 26.14 52676.76 88888.00 2007-10-20 07:12:47.905 293 18229.05 26.18 52676.75 88888.00 2007-10-20 07:12:48.405 293 18229.09 26.09 52676.73 88888.00 2007-10-20 07:12:48.905 293 18229.17 26.07 52676.69 88888.00 2007-10-20 07:12:49.405 293 18229.16 26.09 52676.63 88888.00 2007-10-20 07:12:49.905 293 18229.21 26.11 52676.59 88888.00 2007-10-20 07:12:50.405 293 18229.26 26.11 52676.60 88888.00 2007-10-20 07:12:50.905 293 18229.09 26.09 52676.60 88888.00 2007-10-20 07:12:51.405 293 18229.08 26.08 52676.65 88888.00 2007-10-20 07:12:51.905 293 18229.16 26.11 52676.59 88888.00 2007-10-20 07:12:52.405 293 18229.02 26.07 52676.54 88888.00 2007-10-20 07:12:52.905 293 18228.93 26.05 52676.54 88888.00 2007-10-20 07:12:53.405 293 18229.00 26.11 52676.65 88888.00 2007-10-20 07:12:53.905 293 18228.97 26.10 52676.75 88888.00 2007-10-20 07:12:54.405 293 18228.75 26.11 52676.57 88888.00 2007-10-20 07:12:54.905 293 18228.86 26.15 52676.53 88888.00 2007-10-20 07:12:55.405 293 18228.93 26.16 52676.49 88888.00 2007-10-20 07:12:55.905 293 18229.02 26.12 52676.54 88888.00 2007-10-20 07:12:56.405 293 18228.90 26.11 52676.62 88888.00 2007-10-20 07:12:56.905 293 18228.87 26.06 52676.69 88888.00 2007-10-20 07:12:57.405 293 18228.73 25.97 52676.64 88888.00 2007-10-20 07:12:57.905 293 18228.52 26.01 52676.61 88888.00 2007-10-20 07:12:58.405 293 18228.43 26.04 52676.63 88888.00 2007-10-20 07:12:58.905 293 18228.59 26.06 52676.52 88888.00 2007-10-20 07:12:59.405 293 18228.67 25.96 52676.43 88888.00 2007-10-20 07:12:59.905 293 18228.83 25.94 52676.52 88888.00 2007-10-20 07:13:00.405 293 18228.79 25.88 52676.51 88888.00 2007-10-20 07:13:00.905 293 18228.85 25.87 52676.60 88888.00 2007-10-20 07:13:01.405 293 18228.73 25.96 52676.52 88888.00 2007-10-20 07:13:01.905 293 18228.71 26.07 52676.51 88888.00 2007-10-20 07:13:02.405 293 18228.83 26.10 52676.44 88888.00 2007-10-20 07:13:02.905 293 18228.89 26.04 52676.37 88888.00 2007-10-20 07:13:03.405 293 18228.91 25.97 52676.42 88888.00 2007-10-20 07:13:03.905 293 18228.95 25.95 52676.34 88888.00 2007-10-20 07:13:04.405 293 18228.95 25.95 52676.22 88888.00 2007-10-20 07:13:04.905 293 18229.01 25.98 52676.31 88888.00 2007-10-20 07:13:05.405 293 18229.07 25.99 52676.43 88888.00 2007-10-20 07:13:05.905 293 18228.96 25.93 52676.32 88888.00 2007-10-20 07:13:06.405 293 18228.86 26.01 52676.31 88888.00 2007-10-20 07:13:06.905 293 18228.85 26.06 52676.28 88888.00 2007-10-20 07:13:07.405 293 18228.77 26.05 52676.26 88888.00 2007-10-20 07:13:07.905 293 18228.74 26.12 52676.31 88888.00 2007-10-20 07:13:08.405 293 18228.84 26.18 52676.24 88888.00 2007-10-20 07:13:08.905 293 18228.67 26.18 52676.07 88888.00 2007-10-20 07:13:09.405 293 18228.67 26.15 52676.02 88888.00 2007-10-20 07:13:09.905 293 18228.69 26.09 52676.08 88888.00 2007-10-20 07:13:10.405 293 18228.72 26.00 52676.17 88888.00 2007-10-20 07:13:10.905 293 18228.78 26.04 52676.24 88888.00 2007-10-20 07:13:11.405 293 18228.73 26.10 52676.28 88888.00 2007-10-20 07:13:11.905 293 18228.63 26.10 52676.27 88888.00 2007-10-20 07:13:12.405 293 18228.50 26.09 52676.21 88888.00 2007-10-20 07:13:12.905 293 18228.57 26.06 52676.22 88888.00 2007-10-20 07:13:13.405 293 18228.63 25.95 52676.16 88888.00 2007-10-20 07:13:13.905 293 18228.47 25.96 52676.13 88888.00 2007-10-20 07:13:14.405 293 18228.43 25.89 52676.08 88888.00 2007-10-20 07:13:14.905 293 18228.44 25.87 52676.17 88888.00 2007-10-20 07:13:15.405 293 18228.42 25.91 52676.25 88888.00 2007-10-20 07:13:15.905 293 18228.40 25.96 52676.14 88888.00 2007-10-20 07:13:16.405 293 18228.45 25.92 52676.10 88888.00 2007-10-20 07:13:16.905 293 18228.51 25.89 52676.06 88888.00 2007-10-20 07:13:17.405 293 18228.47 25.92 52676.03 88888.00 2007-10-20 07:13:17.905 293 18228.48 25.88 52675.97 88888.00 2007-10-20 07:13:18.405 293 18228.50 25.94 52675.83 88888.00 2007-10-20 07:13:18.905 293 18228.51 25.93 52675.87 88888.00 2007-10-20 07:13:19.405 293 18228.51 25.90 52675.98 88888.00 2007-10-20 07:13:19.905 293 18228.42 25.88 52676.05 88888.00 2007-10-20 07:13:20.405 293 18228.36 25.92 52676.06 88888.00 2007-10-20 07:13:20.905 293 18228.43 25.97 52676.01 88888.00 2007-10-20 07:13:21.405 293 18228.43 25.94 52675.97 88888.00 2007-10-20 07:13:21.905 293 18228.35 25.93 52675.84 88888.00 2007-10-20 07:13:22.405 293 18228.32 25.97 52675.79 88888.00 2007-10-20 07:13:22.905 293 18228.23 26.03 52675.87 88888.00 2007-10-20 07:13:23.405 293 18228.23 25.99 52675.96 88888.00 2007-10-20 07:13:23.905 293 18228.29 25.96 52676.01 88888.00 2007-10-20 07:13:24.405 293 18228.18 26.04 52676.09 88888.00 2007-10-20 07:13:24.905 293 18228.08 26.05 52676.01 88888.00 2007-10-20 07:13:25.405 293 18228.11 26.00 52676.05 88888.00 2007-10-20 07:13:25.905 293 18228.18 25.92 52676.03 88888.00 2007-10-20 07:13:26.405 293 18228.17 25.96 52675.98 88888.00 2007-10-20 07:13:26.905 293 18228.18 25.98 52675.90 88888.00 2007-10-20 07:13:27.405 293 18228.09 25.94 52675.87 88888.00 2007-10-20 07:13:27.905 293 18228.11 25.89 52675.89 88888.00 2007-10-20 07:13:28.405 293 18228.35 25.84 52675.96 88888.00 2007-10-20 07:13:28.905 293 18228.36 25.84 52675.94 88888.00 2007-10-20 07:13:29.405 293 18228.17 25.88 52675.92 88888.00 2007-10-20 07:13:29.905 293 18228.31 25.86 52675.90 88888.00 2007-10-20 07:13:30.405 293 18228.35 25.88 52675.84 88888.00 2007-10-20 07:13:30.905 293 18228.26 25.85 52675.82 88888.00 2007-10-20 07:13:31.405 293 18228.24 25.85 52675.71 88888.00 2007-10-20 07:13:31.905 293 18228.41 25.86 52675.69 88888.00 2007-10-20 07:13:32.405 293 18228.62 25.84 52675.61 88888.00 2007-10-20 07:13:32.905 293 18228.59 25.77 52675.58 88888.00 2007-10-20 07:13:33.405 293 18228.59 25.74 52675.70 88888.00 2007-10-20 07:13:33.905 293 18228.53 25.78 52675.69 88888.00 2007-10-20 07:13:34.405 293 18228.22 25.77 52675.73 88888.00 2007-10-20 07:13:34.905 293 18228.29 25.81 52675.64 88888.00 2007-10-20 07:13:35.405 293 18228.15 25.84 52675.67 88888.00 2007-10-20 07:13:35.905 293 18228.09 25.86 52675.72 88888.00 2007-10-20 07:13:36.405 293 18228.02 25.76 52675.73 88888.00 2007-10-20 07:13:36.905 293 18227.96 25.77 52675.59 88888.00 2007-10-20 07:13:37.405 293 18228.00 25.71 52675.62 88888.00 2007-10-20 07:13:37.905 293 18228.12 25.69 52675.67 88888.00 2007-10-20 07:13:38.405 293 18228.08 25.62 52675.67 88888.00 2007-10-20 07:13:38.905 293 18227.85 25.58 52675.66 88888.00 2007-10-20 07:13:39.405 293 18227.72 25.61 52675.66 88888.00 2007-10-20 07:13:39.905 293 18227.66 25.59 52675.71 88888.00 2007-10-20 07:13:40.405 293 18227.64 25.51 52675.64 88888.00 2007-10-20 07:13:40.905 293 18227.64 25.54 52675.62 88888.00 2007-10-20 07:13:41.405 293 18227.66 25.56 52675.61 88888.00 2007-10-20 07:13:41.905 293 18227.52 25.58 52675.60 88888.00 2007-10-20 07:13:42.405 293 18227.48 25.59 52675.51 88888.00 2007-10-20 07:13:42.905 293 18227.35 25.60 52675.51 88888.00 2007-10-20 07:13:43.405 293 18227.50 25.57 52675.56 88888.00 2007-10-20 07:13:43.905 293 18227.64 25.55 52675.44 88888.00 2007-10-20 07:13:44.405 293 18227.53 25.57 52675.43 88888.00 2007-10-20 07:13:44.905 293 18227.43 25.52 52675.47 88888.00 2007-10-20 07:13:45.405 293 18227.46 25.53 52675.53 88888.00 2007-10-20 07:13:45.905 293 18227.59 25.59 52675.48 88888.00 2007-10-20 07:13:46.405 293 18227.63 25.59 52675.39 88888.00 2007-10-20 07:13:46.905 293 18227.57 25.62 52675.41 88888.00 2007-10-20 07:13:47.405 293 18227.38 25.49 52675.39 88888.00 2007-10-20 07:13:47.905 293 18227.34 25.38 52675.39 88888.00 2007-10-20 07:13:48.405 293 18227.07 25.37 52675.32 88888.00 2007-10-20 07:13:48.905 293 18227.14 25.39 52675.28 88888.00 2007-10-20 07:13:49.405 293 18227.03 25.44 52675.25 88888.00 2007-10-20 07:13:49.905 293 18227.16 25.42 52675.33 88888.00 2007-10-20 07:13:50.405 293 18227.14 25.37 52675.35 88888.00 2007-10-20 07:13:50.905 293 18227.14 25.40 52675.25 88888.00 2007-10-20 07:13:51.405 293 18227.26 25.46 52675.26 88888.00 2007-10-20 07:13:51.905 293 18227.24 25.52 52675.24 88888.00 2007-10-20 07:13:52.405 293 18227.23 25.56 52675.15 88888.00 2007-10-20 07:13:52.905 293 18227.38 25.48 52675.12 88888.00 2007-10-20 07:13:53.405 293 18227.45 25.39 52675.14 88888.00 2007-10-20 07:13:53.905 293 18227.44 25.49 52675.24 88888.00 2007-10-20 07:13:54.405 293 18227.34 25.47 52675.23 88888.00 2007-10-20 07:13:54.905 293 18227.21 25.51 52675.35 88888.00 2007-10-20 07:13:55.405 293 18227.10 25.37 52675.39 88888.00 2007-10-20 07:13:55.905 293 18227.22 25.29 52675.38 88888.00 2007-10-20 07:13:56.405 293 18227.37 25.29 52675.25 88888.00 2007-10-20 07:13:56.905 293 18227.33 25.38 52675.29 88888.00 2007-10-20 07:13:57.405 293 18227.25 25.39 52675.27 88888.00 2007-10-20 07:13:57.905 293 18227.35 25.33 52675.24 88888.00 2007-10-20 07:13:58.405 293 18227.39 25.34 52675.21 88888.00 2007-10-20 07:13:58.905 293 18227.27 25.31 52675.18 88888.00 2007-10-20 07:13:59.405 293 18227.32 25.25 52675.15 88888.00 2007-10-20 07:13:59.905 293 18227.34 25.35 52675.15 88888.00 2007-10-20 07:14:00.405 293 18227.36 25.49 52675.14 88888.00 2007-10-20 07:14:00.905 293 18227.35 25.48 52675.17 88888.00 2007-10-20 07:14:01.405 293 18227.38 25.42 52675.18 88888.00 2007-10-20 07:14:01.905 293 18227.34 25.37 52675.11 88888.00 2007-10-20 07:14:02.405 293 18227.36 25.24 52675.01 88888.00 2007-10-20 07:14:02.905 293 18227.54 25.25 52674.94 88888.00 2007-10-20 07:14:03.405 293 18227.44 25.28 52674.93 88888.00 2007-10-20 07:14:03.905 293 18227.25 25.25 52675.00 88888.00 2007-10-20 07:14:04.405 293 18227.13 25.29 52675.05 88888.00 2007-10-20 07:14:04.905 293 18227.19 25.26 52674.97 88888.00 2007-10-20 07:14:05.405 293 18227.46 25.21 52674.82 88888.00 2007-10-20 07:14:05.905 293 18227.47 25.27 52674.79 88888.00 2007-10-20 07:14:06.405 293 18227.27 25.36 52674.83 88888.00 2007-10-20 07:14:06.905 293 18227.33 25.41 52674.86 88888.00 2007-10-20 07:14:07.405 293 18227.46 25.41 52674.92 88888.00 2007-10-20 07:14:07.905 293 18227.39 25.39 52674.90 88888.00 2007-10-20 07:14:08.405 293 18227.50 25.33 52674.78 88888.00 2007-10-20 07:14:08.905 293 18227.54 25.31 52674.87 88888.00 2007-10-20 07:14:09.405 293 18227.36 25.26 52674.89 88888.00 2007-10-20 07:14:09.905 293 18227.38 25.24 52674.94 88888.00 2007-10-20 07:14:10.405 293 18227.54 25.21 52674.94 88888.00 2007-10-20 07:14:10.905 293 18227.53 25.35 52674.92 88888.00 2007-10-20 07:14:11.405 293 18227.43 25.31 52674.97 88888.00 2007-10-20 07:14:11.905 293 18227.41 25.24 52675.09 88888.00 2007-10-20 07:14:12.405 293 18227.59 25.23 52675.00 88888.00 2007-10-20 07:14:12.905 293 18227.66 25.24 52674.88 88888.00 2007-10-20 07:14:13.405 293 18227.59 25.24 52674.89 88888.00 2007-10-20 07:14:13.905 293 18227.48 25.16 52674.90 88888.00 2007-10-20 07:14:14.405 293 18227.27 25.18 52674.79 88888.00 2007-10-20 07:14:14.905 293 18227.28 25.26 52674.75 88888.00 2007-10-20 07:14:15.405 293 18227.37 25.31 52674.76 88888.00 2007-10-20 07:14:15.905 293 18227.23 25.30 52674.69 88888.00 2007-10-20 07:14:16.405 293 18227.26 25.30 52674.75 88888.00 2007-10-20 07:14:16.905 293 18227.37 25.29 52674.76 88888.00 2007-10-20 07:14:17.405 293 18227.43 25.31 52674.74 88888.00 2007-10-20 07:14:17.905 293 18227.43 25.26 52674.77 88888.00 2007-10-20 07:14:18.405 293 18227.47 25.31 52674.68 88888.00 2007-10-20 07:14:18.905 293 18227.42 25.27 52674.66 88888.00 2007-10-20 07:14:19.405 293 18227.47 25.20 52674.65 88888.00 2007-10-20 07:14:19.905 293 18227.41 25.16 52674.64 88888.00 2007-10-20 07:14:20.405 293 18227.25 25.21 52674.56 88888.00 2007-10-20 07:14:20.905 293 18227.06 25.25 52674.56 88888.00 2007-10-20 07:14:21.405 293 18227.20 25.13 52674.62 88888.00 2007-10-20 07:14:21.905 293 18227.32 25.09 52674.63 88888.00 2007-10-20 07:14:22.405 293 18227.50 25.14 52674.80 88888.00 2007-10-20 07:14:22.905 293 18227.43 25.22 52674.89 88888.00 2007-10-20 07:14:23.405 293 18227.48 25.33 52674.89 88888.00 2007-10-20 07:14:23.905 293 18227.49 25.41 52674.87 88888.00 2007-10-20 07:14:24.405 293 18227.34 25.27 52674.88 88888.00 2007-10-20 07:14:24.905 293 18227.35 25.30 52674.88 88888.00 2007-10-20 07:14:25.405 293 18227.39 25.38 52674.81 88888.00 2007-10-20 07:14:25.905 293 18227.57 25.39 52674.87 88888.00 2007-10-20 07:14:26.405 293 18227.58 25.34 52675.01 88888.00 2007-10-20 07:14:26.905 293 18227.50 25.33 52675.13 88888.00 2007-10-20 07:14:27.405 293 18227.59 25.41 52675.15 88888.00 2007-10-20 07:14:27.905 293 18227.61 25.36 52675.10 88888.00 2007-10-20 07:14:28.405 293 18227.60 25.32 52675.11 88888.00 2007-10-20 07:14:28.905 293 18227.60 25.38 52675.09 88888.00 2007-10-20 07:14:29.405 293 18227.55 25.41 52675.05 88888.00 2007-10-20 07:14:29.905 293 18227.53 25.43 52675.01 88888.00 2007-10-20 07:14:30.405 293 18227.61 25.45 52675.01 88888.00 2007-10-20 07:14:30.905 293 18227.78 25.44 52675.02 88888.00 2007-10-20 07:14:31.405 293 18227.68 25.38 52675.09 88888.00 2007-10-20 07:14:31.905 293 18227.81 25.41 52675.10 88888.00 2007-10-20 07:14:32.405 293 18227.76 25.46 52675.11 88888.00 2007-10-20 07:14:32.905 293 18227.74 25.38 52675.09 88888.00 2007-10-20 07:14:33.405 293 18227.80 25.35 52674.88 88888.00 2007-10-20 07:14:33.905 293 18227.71 25.35 52674.81 88888.00 2007-10-20 07:14:34.405 293 18227.66 25.36 52674.97 88888.00 2007-10-20 07:14:34.905 293 18227.63 25.38 52675.04 88888.00 2007-10-20 07:14:35.405 293 18227.67 25.46 52674.98 88888.00 2007-10-20 07:14:35.905 293 18227.57 25.45 52674.94 88888.00 2007-10-20 07:14:36.405 293 18227.63 25.52 52674.95 88888.00 2007-10-20 07:14:36.905 293 18227.67 25.61 52674.93 88888.00 2007-10-20 07:14:37.405 293 18227.55 25.62 52674.95 88888.00 2007-10-20 07:14:37.905 293 18227.49 25.57 52674.89 88888.00 2007-10-20 07:14:38.405 293 18227.36 25.47 52674.79 88888.00 2007-10-20 07:14:38.905 293 18227.45 25.35 52674.78 88888.00 2007-10-20 07:14:39.405 293 18227.45 25.33 52674.85 88888.00 2007-10-20 07:14:39.905 293 18227.42 25.28 52674.79 88888.00 2007-10-20 07:14:40.405 293 18227.42 25.25 52674.71 88888.00 2007-10-20 07:14:40.905 293 18227.37 25.27 52674.83 88888.00 2007-10-20 07:14:41.405 293 18227.34 25.35 52674.81 88888.00 2007-10-20 07:14:41.905 293 18227.41 25.33 52674.80 88888.00 2007-10-20 07:14:42.405 293 18227.44 25.34 52674.79 88888.00 2007-10-20 07:14:42.905 293 18227.43 25.35 52674.77 88888.00 2007-10-20 07:14:43.405 293 18227.48 25.38 52674.78 88888.00 2007-10-20 07:14:43.905 293 18227.52 25.49 52674.74 88888.00 2007-10-20 07:14:44.405 293 18227.47 25.53 52674.62 88888.00 2007-10-20 07:14:44.905 293 18227.45 25.51 52674.73 88888.00 2007-10-20 07:14:45.405 293 18227.33 25.49 52674.70 88888.00 2007-10-20 07:14:45.905 293 18227.31 25.48 52674.65 88888.00 2007-10-20 07:14:46.405 293 18227.47 25.46 52674.67 88888.00 2007-10-20 07:14:46.905 293 18227.48 25.34 52674.71 88888.00 2007-10-20 07:14:47.405 293 18227.48 25.34 52674.65 88888.00 2007-10-20 07:14:47.905 293 18227.46 25.26 52674.57 88888.00 2007-10-20 07:14:48.405 293 18227.41 25.25 52674.59 88888.00 2007-10-20 07:14:48.905 293 18227.34 25.38 52674.60 88888.00 2007-10-20 07:14:49.405 293 18227.34 25.35 52674.64 88888.00 2007-10-20 07:14:49.905 293 18227.37 25.29 52674.75 88888.00 2007-10-20 07:14:50.405 293 18227.47 25.31 52674.76 88888.00 2007-10-20 07:14:50.905 293 18227.45 25.33 52674.71 88888.00 2007-10-20 07:14:51.405 293 18227.41 25.35 52674.60 88888.00 2007-10-20 07:14:51.905 293 18227.47 25.40 52674.71 88888.00 2007-10-20 07:14:52.405 293 18227.63 25.43 52674.80 88888.00 2007-10-20 07:14:52.905 293 18227.86 25.45 52674.87 88888.00 2007-10-20 07:14:53.405 293 18227.92 25.52 52674.85 88888.00 2007-10-20 07:14:53.905 293 18227.91 25.47 52674.81 88888.00 2007-10-20 07:14:54.405 293 18227.81 25.41 52674.68 88888.00 2007-10-20 07:14:54.905 293 18227.61 25.35 52674.66 88888.00 2007-10-20 07:14:55.405 293 18227.50 25.46 52674.70 88888.00 2007-10-20 07:14:55.905 293 18227.39 25.57 52674.73 88888.00 2007-10-20 07:14:56.405 293 18227.46 25.59 52674.64 88888.00 2007-10-20 07:14:56.905 293 18227.24 25.55 52674.65 88888.00 2007-10-20 07:14:57.405 293 18227.19 25.60 52674.64 88888.00 2007-10-20 07:14:57.905 293 18226.92 25.63 52674.62 88888.00 2007-10-20 07:14:58.405 293 18226.93 25.69 52674.58 88888.00 2007-10-20 07:14:58.905 293 18227.01 25.70 52674.69 88888.00 2007-10-20 07:14:59.405 293 18227.01 25.65 52674.57 88888.00 2007-10-20 07:14:59.905 293 18227.03 25.61 52674.55 88888.00 2007-10-20 07:15:00.405 293 18227.10 25.62 52674.54 88888.00 2007-10-20 07:15:00.905 293 18227.05 25.65 52674.50 88888.00 2007-10-20 07:15:01.405 293 18227.15 25.74 52674.66 88888.00 2007-10-20 07:15:01.905 293 18227.12 25.79 52674.59 88888.00 2007-10-20 07:15:02.405 293 18227.05 25.80 52674.67 88888.00 2007-10-20 07:15:02.905 293 18226.98 25.77 52674.66 88888.00 2007-10-20 07:15:03.405 293 18226.81 25.79 52674.63 88888.00 2007-10-20 07:15:03.905 293 18226.87 25.80 52674.68 88888.00 2007-10-20 07:15:04.405 293 18226.92 25.77 52674.65 88888.00 2007-10-20 07:15:04.905 293 18226.77 25.84 52674.62 88888.00 2007-10-20 07:15:05.405 293 18226.76 25.77 52674.63 88888.00 2007-10-20 07:15:05.905 293 18226.67 25.71 52674.64 88888.00 2007-10-20 07:15:06.405 293 18226.73 25.79 52674.55 88888.00 2007-10-20 07:15:06.905 293 18226.79 25.85 52674.53 88888.00 2007-10-20 07:15:07.405 293 18226.72 25.93 52674.63 88888.00 2007-10-20 07:15:07.905 293 18226.61 25.90 52674.56 88888.00 2007-10-20 07:15:08.405 293 18226.76 25.86 52674.59 88888.00 2007-10-20 07:15:08.905 293 18226.76 25.76 52674.58 88888.00 2007-10-20 07:15:09.405 293 18226.56 25.74 52674.52 88888.00 2007-10-20 07:15:09.905 293 18226.59 25.74 52674.55 88888.00 2007-10-20 07:15:10.405 293 18226.60 25.77 52674.60 88888.00 2007-10-20 07:15:10.905 293 18226.62 25.97 52674.52 88888.00 2007-10-20 07:15:11.405 293 18226.45 26.00 52674.51 88888.00 2007-10-20 07:15:11.905 293 18226.40 26.02 52674.57 88888.00 2007-10-20 07:15:12.405 293 18226.57 26.02 52674.51 88888.00 2007-10-20 07:15:12.905 293 18226.67 26.03 52674.39 88888.00 2007-10-20 07:15:13.405 293 18226.59 26.05 52674.43 88888.00 2007-10-20 07:15:13.905 293 18226.50 26.07 52674.40 88888.00 2007-10-20 07:15:14.405 293 18226.55 26.06 52674.56 88888.00 2007-10-20 07:15:14.905 293 18226.46 26.11 52674.66 88888.00 2007-10-20 07:15:15.405 293 18226.48 26.13 52674.76 88888.00 2007-10-20 07:15:15.905 293 18226.59 26.13 52674.68 88888.00 2007-10-20 07:15:16.405 293 18226.66 26.07 52674.68 88888.00 2007-10-20 07:15:16.905 293 18226.62 26.07 52674.66 88888.00 2007-10-20 07:15:17.405 293 18226.68 26.09 52674.66 88888.00 2007-10-20 07:15:17.905 293 18226.67 26.10 52674.70 88888.00 2007-10-20 07:15:18.405 293 18226.70 26.10 52674.58 88888.00 2007-10-20 07:15:18.905 293 18226.74 26.12 52674.51 88888.00 2007-10-20 07:15:19.405 293 18226.70 26.12 52674.39 88888.00 2007-10-20 07:15:19.905 293 18226.57 26.05 52674.30 88888.00 2007-10-20 07:15:20.405 293 18226.60 26.07 52674.35 88888.00 2007-10-20 07:15:20.905 293 18226.69 26.01 52674.45 88888.00 2007-10-20 07:15:21.405 293 18226.72 26.12 52674.52 88888.00 2007-10-20 07:15:21.905 293 18226.66 26.15 52674.50 88888.00 2007-10-20 07:15:22.405 293 18226.63 26.12 52674.56 88888.00 2007-10-20 07:15:22.905 293 18226.46 26.19 52674.64 88888.00 2007-10-20 07:15:23.405 293 18226.34 26.16 52674.60 88888.00 2007-10-20 07:15:23.905 293 18226.37 26.20 52674.51 88888.00 2007-10-20 07:15:24.405 293 18226.38 26.16 52674.44 88888.00 2007-10-20 07:15:24.905 293 18226.36 26.25 52674.37 88888.00 2007-10-20 07:15:25.405 293 18226.44 26.27 52674.43 88888.00 2007-10-20 07:15:25.905 293 18226.37 26.27 52674.43 88888.00 2007-10-20 07:15:26.405 293 18226.35 26.25 52674.47 88888.00 2007-10-20 07:15:26.905 293 18226.25 26.19 52674.47 88888.00 2007-10-20 07:15:27.405 293 18226.40 26.12 52674.37 88888.00 2007-10-20 07:15:27.905 293 18226.48 26.14 52674.33 88888.00 2007-10-20 07:15:28.405 293 18226.35 26.10 52674.29 88888.00 2007-10-20 07:15:28.905 293 18226.36 26.04 52674.24 88888.00 2007-10-20 07:15:29.405 293 18226.48 26.05 52674.29 88888.00 2007-10-20 07:15:29.905 293 18226.52 26.02 52674.23 88888.00 2007-10-20 07:15:30.405 293 18226.51 26.08 52674.22 88888.00 2007-10-20 07:15:30.905 293 18226.55 26.11 52674.10 88888.00 2007-10-20 07:15:31.405 293 18226.52 26.22 52674.08 88888.00 2007-10-20 07:15:31.905 293 18226.54 26.21 52674.04 88888.00 2007-10-20 07:15:32.405 293 18226.49 26.13 52674.01 88888.00 2007-10-20 07:15:32.905 293 18226.55 26.19 52674.05 88888.00 2007-10-20 07:15:33.405 293 18226.62 26.08 52674.17 88888.00 2007-10-20 07:15:33.905 293 18226.58 26.07 52674.13 88888.00 2007-10-20 07:15:34.405 293 18226.58 26.14 52674.20 88888.00 2007-10-20 07:15:34.905 293 18226.60 26.10 52674.13 88888.00 2007-10-20 07:15:35.405 293 18226.40 26.07 52674.07 88888.00 2007-10-20 07:15:35.905 293 18226.48 26.08 52674.06 88888.00 2007-10-20 07:15:36.405 293 18226.45 26.13 52674.05 88888.00 2007-10-20 07:15:36.905 293 18226.38 26.09 52674.10 88888.00 2007-10-20 07:15:37.405 293 18226.46 26.08 52674.06 88888.00 2007-10-20 07:15:37.905 293 18226.44 26.10 52673.96 88888.00 2007-10-20 07:15:38.405 293 18226.41 26.03 52674.02 88888.00 2007-10-20 07:15:38.905 293 18226.35 26.10 52673.93 88888.00 2007-10-20 07:15:39.405 293 18226.30 26.13 52673.95 88888.00 2007-10-20 07:15:39.905 293 18226.38 26.11 52673.94 88888.00 2007-10-20 07:15:40.405 293 18226.49 26.06 52673.94 88888.00 2007-10-20 07:15:40.905 293 18226.50 26.07 52673.90 88888.00 2007-10-20 07:15:41.405 293 18226.30 26.02 52673.85 88888.00 2007-10-20 07:15:41.905 293 18226.16 25.99 52673.81 88888.00 2007-10-20 07:15:42.405 293 18226.20 26.04 52673.77 88888.00 2007-10-20 07:15:42.905 293 18226.26 26.06 52673.76 88888.00 2007-10-20 07:15:43.405 293 18226.36 26.07 52673.69 88888.00 2007-10-20 07:15:43.905 293 18226.40 26.04 52673.53 88888.00 2007-10-20 07:15:44.405 293 18226.43 26.02 52673.54 88888.00 2007-10-20 07:15:44.905 293 18226.25 26.07 52673.55 88888.00 2007-10-20 07:15:45.405 293 18226.28 26.06 52673.60 88888.00 2007-10-20 07:15:45.905 293 18226.30 26.05 52673.66 88888.00 2007-10-20 07:15:46.405 293 18226.30 26.06 52673.74 88888.00 2007-10-20 07:15:46.905 293 18226.36 26.12 52673.69 88888.00 2007-10-20 07:15:47.405 293 18226.35 26.16 52673.59 88888.00 2007-10-20 07:15:47.905 293 18226.25 26.21 52673.61 88888.00 2007-10-20 07:15:48.405 293 18226.29 26.08 52673.63 88888.00 2007-10-20 07:15:48.905 293 18226.31 26.03 52673.58 88888.00 2007-10-20 07:15:49.405 293 18226.43 26.10 52673.50 88888.00 2007-10-20 07:15:49.905 293 18226.63 26.09 52673.46 88888.00 2007-10-20 07:15:50.405 293 18226.66 26.10 52673.46 88888.00 2007-10-20 07:15:50.905 293 18226.68 26.10 52673.47 88888.00 2007-10-20 07:15:51.405 293 18226.70 26.02 52673.38 88888.00 2007-10-20 07:15:51.905 293 18226.74 25.95 52673.32 88888.00 2007-10-20 07:15:52.405 293 18226.81 25.98 52673.51 88888.00 2007-10-20 07:15:52.905 293 18226.67 26.08 52673.60 88888.00 2007-10-20 07:15:53.405 293 18226.44 26.10 52673.55 88888.00 2007-10-20 07:15:53.905 293 18226.40 26.09 52673.61 88888.00 2007-10-20 07:15:54.405 293 18226.24 26.08 52673.63 88888.00 2007-10-20 07:15:54.905 293 18226.11 26.08 52673.57 88888.00 2007-10-20 07:15:55.405 293 18226.27 26.07 52673.48 88888.00 2007-10-20 07:15:55.905 293 18226.23 26.13 52673.42 88888.00 2007-10-20 07:15:56.405 293 18226.14 26.10 52673.35 88888.00 2007-10-20 07:15:56.905 293 18225.97 26.08 52673.35 88888.00 2007-10-20 07:15:57.405 293 18225.92 26.01 52673.28 88888.00 2007-10-20 07:15:57.905 293 18225.81 25.95 52673.35 88888.00 2007-10-20 07:15:58.405 293 18225.70 25.89 52673.30 88888.00 2007-10-20 07:15:58.905 293 18225.70 25.94 52673.27 88888.00 2007-10-20 07:15:59.405 293 18225.57 25.98 52673.21 88888.00 2007-10-20 07:15:59.905 293 18225.71 26.02 52673.14 88888.00 2007-10-20 07:16:00.405 293 18225.68 26.10 52673.13 88888.00 2007-10-20 07:16:00.905 293 18225.64 26.08 52673.05 88888.00 2007-10-20 07:16:01.405 293 18225.64 25.98 52673.00 88888.00 2007-10-20 07:16:01.905 293 18225.69 26.04 52673.03 88888.00 2007-10-20 07:16:02.405 293 18225.68 26.10 52673.00 88888.00 2007-10-20 07:16:02.905 293 18225.44 26.07 52673.05 88888.00 2007-10-20 07:16:03.405 293 18225.26 26.05 52673.06 88888.00 2007-10-20 07:16:03.905 293 18225.28 26.04 52673.05 88888.00 2007-10-20 07:16:04.405 293 18225.31 25.90 52673.03 88888.00 2007-10-20 07:16:04.905 293 18225.49 25.89 52672.99 88888.00 2007-10-20 07:16:05.405 293 18225.47 26.01 52672.93 88888.00 2007-10-20 07:16:05.905 293 18225.32 26.03 52672.83 88888.00 2007-10-20 07:16:06.405 293 18225.37 25.98 52672.78 88888.00 2007-10-20 07:16:06.905 293 18225.38 26.02 52672.71 88888.00 2007-10-20 07:16:07.405 293 18225.35 25.99 52672.72 88888.00 2007-10-20 07:16:07.905 293 18225.43 26.03 52672.79 88888.00 2007-10-20 07:16:08.405 293 18225.39 26.12 52672.73 88888.00 2007-10-20 07:16:08.905 293 18225.39 26.19 52672.47 88888.00 2007-10-20 07:16:09.405 293 18225.50 26.26 52672.47 88888.00 2007-10-20 07:16:09.905 293 18225.50 26.22 52672.48 88888.00 2007-10-20 07:16:10.405 293 18225.46 26.16 52672.61 88888.00 2007-10-20 07:16:10.905 293 18225.38 26.13 52672.67 88888.00 2007-10-20 07:16:11.405 293 18225.38 26.10 52672.66 88888.00 2007-10-20 07:16:11.905 293 18225.40 26.13 52672.65 88888.00 2007-10-20 07:16:12.405 293 18225.33 26.14 52672.71 88888.00 2007-10-20 07:16:12.905 293 18225.37 26.09 52672.63 88888.00 2007-10-20 07:16:13.405 293 18225.30 26.12 52672.57 88888.00 2007-10-20 07:16:13.905 293 18225.19 26.06 52672.53 88888.00 2007-10-20 07:16:14.405 293 18225.20 26.04 52672.55 88888.00 2007-10-20 07:16:14.905 293 18225.21 26.04 52672.59 88888.00 2007-10-20 07:16:15.405 293 18225.24 26.01 52672.65 88888.00 2007-10-20 07:16:15.905 293 18225.27 26.03 52672.63 88888.00 2007-10-20 07:16:16.405 293 18225.25 26.04 52672.70 88888.00 2007-10-20 07:16:16.905 293 18225.25 26.03 52672.74 88888.00 2007-10-20 07:16:17.405 293 18225.21 26.03 52672.68 88888.00 2007-10-20 07:16:17.905 293 18225.32 26.03 52672.76 88888.00 2007-10-20 07:16:18.405 293 18225.19 25.97 52672.78 88888.00 2007-10-20 07:16:18.905 293 18225.14 25.89 52672.72 88888.00 2007-10-20 07:16:19.405 293 18225.18 25.95 52672.67 88888.00 2007-10-20 07:16:19.905 293 18225.15 26.02 52672.76 88888.00 2007-10-20 07:16:20.405 293 18225.08 26.00 52672.76 88888.00 2007-10-20 07:16:20.905 293 18225.14 25.96 52672.78 88888.00 2007-10-20 07:16:21.405 293 18225.16 25.99 52672.83 88888.00 2007-10-20 07:16:21.905 293 18225.15 26.04 52672.83 88888.00 2007-10-20 07:16:22.405 293 18225.15 26.07 52672.76 88888.00 2007-10-20 07:16:22.905 293 18225.15 26.08 52672.62 88888.00 2007-10-20 07:16:23.405 293 18225.13 25.99 52672.74 88888.00 2007-10-20 07:16:23.905 293 18225.06 26.03 52672.79 88888.00 2007-10-20 07:16:24.405 293 18224.96 26.09 52672.74 88888.00 2007-10-20 07:16:24.905 293 18224.75 26.13 52672.73 88888.00 2007-10-20 07:16:25.405 293 18224.81 26.19 52672.69 88888.00 2007-10-20 07:16:25.905 293 18224.88 26.13 52672.65 88888.00 2007-10-20 07:16:26.405 293 18224.83 26.13 52672.67 88888.00 2007-10-20 07:16:26.905 293 18224.84 26.20 52672.67 88888.00 2007-10-20 07:16:27.405 293 18224.87 26.25 52672.60 88888.00 2007-10-20 07:16:27.905 293 18224.84 26.23 52672.58 88888.00 2007-10-20 07:16:28.405 293 18224.76 26.11 52672.63 88888.00 2007-10-20 07:16:28.905 293 18224.84 26.09 52672.71 88888.00 2007-10-20 07:16:29.405 293 18224.81 26.18 52672.73 88888.00 2007-10-20 07:16:29.905 293 18224.86 26.24 52672.68 88888.00 2007-10-20 07:16:30.405 293 18225.03 26.28 52672.65 88888.00 2007-10-20 07:16:30.905 293 18225.03 26.36 52672.61 88888.00 2007-10-20 07:16:31.405 293 18224.93 26.37 52672.72 88888.00 2007-10-20 07:16:31.905 293 18224.83 26.35 52672.74 88888.00 2007-10-20 07:16:32.405 293 18224.87 26.34 52672.72 88888.00 2007-10-20 07:16:32.905 293 18224.94 26.36 52672.78 88888.00 2007-10-20 07:16:33.405 293 18224.87 26.26 52672.72 88888.00 2007-10-20 07:16:33.905 293 18224.87 26.23 52672.74 88888.00 2007-10-20 07:16:34.405 293 18225.02 26.26 52672.73 88888.00 2007-10-20 07:16:34.905 293 18225.18 26.34 52672.71 88888.00 2007-10-20 07:16:35.405 293 18224.97 26.39 52672.65 88888.00 2007-10-20 07:16:35.905 293 18224.95 26.36 52672.59 88888.00 2007-10-20 07:16:36.405 293 18224.97 26.27 52672.51 88888.00 2007-10-20 07:16:36.905 293 18224.99 26.26 52672.51 88888.00 2007-10-20 07:16:37.405 293 18224.78 26.29 52672.61 88888.00 2007-10-20 07:16:37.905 293 18224.85 26.24 52672.66 88888.00 2007-10-20 07:16:38.405 293 18224.93 26.24 52672.67 88888.00 2007-10-20 07:16:38.905 293 18224.76 26.27 52672.66 88888.00 2007-10-20 07:16:39.405 293 18224.62 26.32 52672.56 88888.00 2007-10-20 07:16:39.905 293 18224.60 26.32 52672.56 88888.00 2007-10-20 07:16:40.405 293 18224.46 26.24 52672.51 88888.00 2007-10-20 07:16:40.905 293 18224.45 26.26 52672.53 88888.00 2007-10-20 07:16:41.405 293 18224.63 26.26 52672.55 88888.00 2007-10-20 07:16:41.905 293 18224.71 26.27 52672.61 88888.00 2007-10-20 07:16:42.405 293 18224.68 26.34 52672.58 88888.00 2007-10-20 07:16:42.905 293 18224.56 26.33 52672.47 88888.00 2007-10-20 07:16:43.405 293 18224.45 26.35 52672.56 88888.00 2007-10-20 07:16:43.905 293 18224.53 26.41 52672.59 88888.00 2007-10-20 07:16:44.405 293 18224.56 26.39 52672.49 88888.00 2007-10-20 07:16:44.905 293 18224.53 26.30 52672.42 88888.00 2007-10-20 07:16:45.405 293 18224.49 26.30 52672.53 88888.00 2007-10-20 07:16:45.905 293 18224.50 26.27 52672.55 88888.00 2007-10-20 07:16:46.405 293 18224.48 26.21 52672.49 88888.00 2007-10-20 07:16:46.905 293 18224.43 26.20 52672.41 88888.00 2007-10-20 07:16:47.405 293 18224.39 26.26 52672.34 88888.00 2007-10-20 07:16:47.905 293 18224.55 26.21 52672.45 88888.00 2007-10-20 07:16:48.405 293 18224.59 26.15 52672.46 88888.00 2007-10-20 07:16:48.905 293 18224.48 26.13 52672.42 88888.00 2007-10-20 07:16:49.405 293 18224.45 26.16 52672.41 88888.00 2007-10-20 07:16:49.905 293 18224.45 26.13 52672.34 88888.00 2007-10-20 07:16:50.405 293 18224.48 26.00 52672.34 88888.00 2007-10-20 07:16:50.905 293 18224.46 25.94 52672.38 88888.00 2007-10-20 07:16:51.405 293 18224.57 25.96 52672.46 88888.00 2007-10-20 07:16:51.905 293 18224.52 26.00 52672.41 88888.00 2007-10-20 07:16:52.405 293 18224.62 26.04 52672.39 88888.00 2007-10-20 07:16:52.905 293 18224.56 26.10 52672.28 88888.00 2007-10-20 07:16:53.405 293 18224.54 26.12 52672.26 88888.00 2007-10-20 07:16:53.905 293 18224.45 26.11 52672.14 88888.00 2007-10-20 07:16:54.405 293 18224.50 25.97 52672.08 88888.00 2007-10-20 07:16:54.905 293 18224.63 25.92 52672.04 88888.00 2007-10-20 07:16:55.405 293 18224.60 25.98 52672.09 88888.00 2007-10-20 07:16:55.905 293 18224.53 26.02 52672.19 88888.00 2007-10-20 07:16:56.405 293 18224.52 26.01 52672.26 88888.00 2007-10-20 07:16:56.905 293 18224.51 26.06 52672.14 88888.00 2007-10-20 07:16:57.405 293 18224.30 26.05 52672.14 88888.00 2007-10-20 07:16:57.905 293 18223.94 26.07 52672.16 88888.00 2007-10-20 07:16:58.405 293 18224.07 26.09 52672.10 88888.00 2007-10-20 07:16:58.905 293 18224.21 25.99 52672.10 88888.00 2007-10-20 07:16:59.405 293 18224.16 25.98 52672.12 88888.00 2007-10-20 07:16:59.905 293 18224.18 26.10 52672.09 88888.00 2007-10-20 07:17:00.405 293 18224.34 26.09 52672.04 88888.00 2007-10-20 07:17:00.905 293 18224.24 26.08 52672.03 88888.00 2007-10-20 07:17:01.405 293 18224.12 26.08 52672.05 88888.00 2007-10-20 07:17:01.905 293 18224.06 26.10 52672.08 88888.00 2007-10-20 07:17:02.405 293 18223.94 26.19 52672.12 88888.00 2007-10-20 07:17:02.905 293 18224.12 26.15 52672.03 88888.00 2007-10-20 07:17:03.405 293 18224.19 26.11 52671.93 88888.00 2007-10-20 07:17:03.905 293 18224.11 26.05 52672.00 88888.00 2007-10-20 07:17:04.405 293 18224.01 26.00 52672.07 88888.00 2007-10-20 07:17:04.905 293 18223.95 25.95 52672.04 88888.00 2007-10-20 07:17:05.405 293 18223.98 25.90 52672.01 88888.00 2007-10-20 07:17:05.905 293 18223.87 25.95 52672.05 88888.00 2007-10-20 07:17:06.405 293 18223.77 26.00 52672.08 88888.00 2007-10-20 07:17:06.905 293 18223.70 26.09 52672.01 88888.00 2007-10-20 07:17:07.405 293 18223.76 26.14 52671.91 88888.00 2007-10-20 07:17:07.905 293 18223.83 26.18 52671.97 88888.00 2007-10-20 07:17:08.405 293 18223.94 26.18 52671.88 88888.00 2007-10-20 07:17:08.905 293 18224.05 26.12 52671.99 88888.00 2007-10-20 07:17:09.405 293 18224.01 26.19 52671.98 88888.00 2007-10-20 07:17:09.905 293 18223.86 26.18 52671.97 88888.00 2007-10-20 07:17:10.405 293 18223.83 26.06 52671.92 88888.00 2007-10-20 07:17:10.905 293 18223.73 26.08 52671.91 88888.00 2007-10-20 07:17:11.405 293 18223.64 26.15 52671.85 88888.00 2007-10-20 07:17:11.905 293 18223.62 26.14 52671.90 88888.00 2007-10-20 07:17:12.405 293 18223.61 26.07 52671.91 88888.00 2007-10-20 07:17:12.905 293 18223.57 26.10 52672.02 88888.00 2007-10-20 07:17:13.405 293 18223.70 26.21 52672.02 88888.00 2007-10-20 07:17:13.905 293 18223.86 26.26 52671.98 88888.00 2007-10-20 07:17:14.405 293 18223.74 26.35 52671.92 88888.00 2007-10-20 07:17:14.905 293 18223.75 26.36 52672.01 88888.00 2007-10-20 07:17:15.405 293 18223.81 26.40 52671.92 88888.00 2007-10-20 07:17:15.905 293 18223.78 26.42 52671.87 88888.00 2007-10-20 07:17:16.405 293 18223.74 26.43 52671.91 88888.00 2007-10-20 07:17:16.905 293 18223.67 26.34 52672.05 88888.00 2007-10-20 07:17:17.405 293 18223.70 26.35 52672.09 88888.00 2007-10-20 07:17:17.905 293 18223.73 26.49 52672.12 88888.00 2007-10-20 07:17:18.405 293 18223.72 26.43 52672.00 88888.00 2007-10-20 07:17:18.905 293 18223.64 26.51 52671.97 88888.00 2007-10-20 07:17:19.405 293 18223.54 26.58 52671.86 88888.00 2007-10-20 07:17:19.905 293 18223.44 26.60 52671.80 88888.00 2007-10-20 07:17:20.405 293 18223.45 26.58 52671.87 88888.00 2007-10-20 07:17:20.905 293 18223.50 26.49 52671.93 88888.00 2007-10-20 07:17:21.405 293 18223.48 26.48 52671.91 88888.00 2007-10-20 07:17:21.905 293 18223.32 26.55 52671.89 88888.00 2007-10-20 07:17:22.405 293 18223.31 26.56 52671.83 88888.00 2007-10-20 07:17:22.905 293 18223.45 26.47 52671.84 88888.00 2007-10-20 07:17:23.405 293 18223.47 26.48 52671.77 88888.00 2007-10-20 07:17:23.905 293 18223.35 26.52 52671.75 88888.00 2007-10-20 07:17:24.405 293 18223.22 26.44 52671.73 88888.00 2007-10-20 07:17:24.905 293 18223.14 26.41 52671.74 88888.00 2007-10-20 07:17:25.405 293 18223.10 26.53 52671.74 88888.00 2007-10-20 07:17:25.905 293 18223.19 26.56 52671.80 88888.00 2007-10-20 07:17:26.405 293 18223.15 26.52 52671.81 88888.00 2007-10-20 07:17:26.905 293 18223.05 26.55 52671.64 88888.00 2007-10-20 07:17:27.405 293 18223.00 26.45 52671.67 88888.00 2007-10-20 07:17:27.905 293 18223.07 26.52 52671.65 88888.00 2007-10-20 07:17:28.405 293 18223.02 26.67 52671.69 88888.00 2007-10-20 07:17:28.905 293 18222.96 26.64 52671.74 88888.00 2007-10-20 07:17:29.405 293 18222.92 26.63 52671.75 88888.00 2007-10-20 07:17:29.905 293 18222.94 26.68 52671.79 88888.00 2007-10-20 07:17:30.405 293 18222.94 26.65 52671.78 88888.00 2007-10-20 07:17:30.905 293 18222.90 26.65 52671.74 88888.00 2007-10-20 07:17:31.405 293 18222.90 26.68 52671.75 88888.00 2007-10-20 07:17:31.905 293 18222.89 26.72 52671.84 88888.00 2007-10-20 07:17:32.405 293 18222.89 26.81 52671.70 88888.00 2007-10-20 07:17:32.905 293 18222.85 26.76 52671.78 88888.00 2007-10-20 07:17:33.405 293 18222.77 26.66 52671.76 88888.00 2007-10-20 07:17:33.905 293 18222.72 26.67 52671.69 88888.00 2007-10-20 07:17:34.405 293 18222.72 26.70 52671.63 88888.00 2007-10-20 07:17:34.905 293 18222.63 26.71 52671.65 88888.00 2007-10-20 07:17:35.405 293 18222.64 26.76 52671.79 88888.00 2007-10-20 07:17:35.905 293 18222.70 26.87 52671.81 88888.00 2007-10-20 07:17:36.405 293 18222.60 26.95 52671.70 88888.00 2007-10-20 07:17:36.905 293 18222.51 27.10 52671.69 88888.00 2007-10-20 07:17:37.405 293 18222.49 27.07 52671.77 88888.00 2007-10-20 07:17:37.905 293 18222.49 27.00 52671.63 88888.00 2007-10-20 07:17:38.405 293 18222.24 27.01 52671.57 88888.00 2007-10-20 07:17:38.905 293 18222.24 27.03 52671.54 88888.00 2007-10-20 07:17:39.405 293 18222.25 26.99 52671.50 88888.00 2007-10-20 07:17:39.905 293 18222.25 27.06 52671.46 88888.00 2007-10-20 07:17:40.405 293 18222.37 27.06 52671.51 88888.00 2007-10-20 07:17:40.905 293 18222.32 26.98 52671.46 88888.00 2007-10-20 07:17:41.405 293 18222.18 26.93 52671.50 88888.00 2007-10-20 07:17:41.905 293 18222.20 26.97 52671.45 88888.00 2007-10-20 07:17:42.405 293 18222.07 27.03 52671.42 88888.00 2007-10-20 07:17:42.905 293 18221.91 27.05 52671.38 88888.00 2007-10-20 07:17:43.405 293 18222.00 26.97 52671.42 88888.00 2007-10-20 07:17:43.905 293 18222.00 26.88 52671.44 88888.00 2007-10-20 07:17:44.405 293 18222.04 26.89 52671.43 88888.00 2007-10-20 07:17:44.905 293 18222.02 26.92 52671.41 88888.00 2007-10-20 07:17:45.405 293 18222.03 26.90 52671.43 88888.00 2007-10-20 07:17:45.905 293 18222.10 26.93 52671.44 88888.00 2007-10-20 07:17:46.405 293 18222.05 26.98 52671.29 88888.00 2007-10-20 07:17:46.905 293 18221.98 27.06 52671.27 88888.00 2007-10-20 07:17:47.405 293 18222.03 27.01 52671.33 88888.00 2007-10-20 07:17:47.905 293 18222.09 26.95 52671.42 88888.00 2007-10-20 07:17:48.405 293 18221.96 27.01 52671.38 88888.00 2007-10-20 07:17:48.905 293 18222.07 26.99 52671.31 88888.00 2007-10-20 07:17:49.405 293 18221.93 26.97 52671.27 88888.00 2007-10-20 07:17:49.905 293 18222.03 27.03 52671.35 88888.00 2007-10-20 07:17:50.405 293 18222.16 27.06 52671.27 88888.00 2007-10-20 07:17:50.905 293 18222.15 27.11 52671.19 88888.00 2007-10-20 07:17:51.405 293 18222.03 27.14 52671.16 88888.00 2007-10-20 07:17:51.905 293 18221.99 27.22 52671.20 88888.00 2007-10-20 07:17:52.405 293 18221.98 27.24 52671.27 88888.00 2007-10-20 07:17:52.905 293 18221.95 27.25 52671.15 88888.00 2007-10-20 07:17:53.405 293 18222.00 27.24 52671.21 88888.00 2007-10-20 07:17:53.905 293 18221.87 27.13 52671.22 88888.00 2007-10-20 07:17:54.405 293 18221.75 27.19 52671.15 88888.00 2007-10-20 07:17:54.905 293 18221.78 27.19 52671.08 88888.00 2007-10-20 07:17:55.405 293 18221.90 27.20 52671.04 88888.00 2007-10-20 07:17:55.905 293 18221.91 27.13 52671.04 88888.00 2007-10-20 07:17:56.405 293 18221.85 27.14 52671.00 88888.00 2007-10-20 07:17:56.905 293 18221.75 27.11 52670.93 88888.00 2007-10-20 07:17:57.405 293 18221.70 27.05 52670.97 88888.00 2007-10-20 07:17:57.905 293 18221.72 27.07 52670.96 88888.00 2007-10-20 07:17:58.405 293 18221.80 27.10 52670.92 88888.00 2007-10-20 07:17:58.905 293 18221.82 27.09 52670.92 88888.00 2007-10-20 07:17:59.405 293 18221.64 27.11 52670.88 88888.00 2007-10-20 07:17:59.905 293 18221.61 27.03 52670.83 88888.00 2007-10-20 07:18:00.405 293 18221.70 26.94 52670.92 88888.00 2007-10-20 07:18:00.905 293 18221.63 26.99 52670.87 88888.00 2007-10-20 07:18:01.405 293 18221.55 26.95 52670.88 88888.00 2007-10-20 07:18:01.905 293 18221.53 27.04 52670.93 88888.00 2007-10-20 07:18:02.405 293 18221.44 27.12 52670.86 88888.00 2007-10-20 07:18:02.905 293 18221.44 27.14 52670.91 88888.00 2007-10-20 07:18:03.405 293 18221.36 27.08 52670.88 88888.00 2007-10-20 07:18:03.905 293 18221.46 27.04 52670.83 88888.00 2007-10-20 07:18:04.405 293 18221.38 27.03 52670.89 88888.00 2007-10-20 07:18:04.905 293 18221.44 27.04 52670.76 88888.00 2007-10-20 07:18:05.402 293 18221.40 27.08 52670.73 88888.00 2007-10-20 07:18:05.902 293 18221.33 27.11 52670.81 88888.00 2007-10-20 07:18:06.402 293 18221.49 27.19 52670.77 88888.00 2007-10-20 07:18:06.902 293 18221.73 27.16 52670.76 88888.00 2007-10-20 07:18:07.402 293 18221.63 27.23 52670.75 88888.00 2007-10-20 07:18:07.902 293 18221.57 27.26 52670.80 88888.00 2007-10-20 07:18:08.402 293 18221.59 27.23 52670.70 88888.00 2007-10-20 07:18:08.902 293 18221.51 27.22 52670.58 88888.00 2007-10-20 07:18:09.402 293 18221.57 27.24 52670.67 88888.00 2007-10-20 07:18:09.902 293 18221.58 27.20 52670.73 88888.00 2007-10-20 07:18:10.402 293 18221.53 27.30 52670.64 88888.00 2007-10-20 07:18:10.902 293 18221.53 27.37 52670.57 88888.00 2007-10-20 07:18:11.402 293 18221.46 27.43 52670.63 88888.00 2007-10-20 07:18:11.902 293 18221.38 27.38 52670.68 88888.00 2007-10-20 07:18:12.402 293 18221.28 27.37 52670.69 88888.00 2007-10-20 07:18:12.902 293 18221.26 27.37 52670.64 88888.00 2007-10-20 07:18:13.402 293 18221.38 27.35 52670.64 88888.00 2007-10-20 07:18:13.902 293 18221.38 27.36 52670.73 88888.00 2007-10-20 07:18:14.402 293 18221.33 27.37 52670.63 88888.00 2007-10-20 07:18:14.902 293 18221.28 27.34 52670.58 88888.00 2007-10-20 07:18:15.402 293 18221.16 27.34 52670.50 88888.00 2007-10-20 07:18:15.902 293 18221.25 27.35 52670.57 88888.00 2007-10-20 07:18:16.402 293 18221.19 27.29 52670.62 88888.00 2007-10-20 07:18:16.902 293 18221.12 27.31 52670.63 88888.00 2007-10-20 07:18:17.402 293 18221.18 27.36 52670.53 88888.00 2007-10-20 07:18:17.902 293 18221.18 27.36 52670.57 88888.00 2007-10-20 07:18:18.402 293 18221.11 27.45 52670.51 88888.00 2007-10-20 07:18:18.902 293 18221.03 27.53 52670.50 88888.00 2007-10-20 07:18:19.402 293 18220.96 27.51 52670.59 88888.00 2007-10-20 07:18:19.902 293 18220.87 27.47 52670.59 88888.00 2007-10-20 07:18:20.402 293 18220.84 27.42 52670.63 88888.00 2007-10-20 07:18:20.902 293 18220.95 27.45 52670.63 88888.00 2007-10-20 07:18:21.402 293 18220.96 27.47 52670.58 88888.00 2007-10-20 07:18:21.902 293 18220.86 27.52 52670.51 88888.00 2007-10-20 07:18:22.402 293 18220.80 27.57 52670.45 88888.00 2007-10-20 07:18:22.902 293 18220.77 27.63 52670.44 88888.00 2007-10-20 07:18:23.402 293 18220.75 27.61 52670.51 88888.00 2007-10-20 07:18:23.902 293 18220.80 27.63 52670.42 88888.00 2007-10-20 07:18:24.402 293 18220.86 27.60 52670.34 88888.00 2007-10-20 07:18:24.902 293 18220.73 27.57 52670.38 88888.00 2007-10-20 07:18:25.402 293 18220.71 27.60 52670.33 88888.00 2007-10-20 07:18:25.902 293 18220.73 27.71 52670.23 88888.00 2007-10-20 07:18:26.402 293 18220.63 27.87 52670.31 88888.00 2007-10-20 07:18:26.902 293 18220.69 27.92 52670.31 88888.00 2007-10-20 07:18:27.402 293 18220.73 27.87 52670.29 88888.00 2007-10-20 07:18:27.902 293 18220.86 27.78 52670.36 88888.00 2007-10-20 07:18:28.402 293 18221.14 27.84 52670.45 88888.00 2007-10-20 07:18:28.902 293 18221.06 27.88 52670.30 88888.00 2007-10-20 07:18:29.402 293 18221.02 27.89 52670.14 88888.00 2007-10-20 07:18:29.902 293 18221.06 27.84 52670.24 88888.00 2007-10-20 07:18:30.402 293 18221.36 27.87 52670.31 88888.00 2007-10-20 07:18:30.902 293 18221.44 27.98 52670.35 88888.00 2007-10-20 07:18:31.402 293 18221.37 28.04 52670.33 88888.00 2007-10-20 07:18:31.902 293 18221.33 28.06 52670.23 88888.00 2007-10-20 07:18:32.402 293 18221.37 28.07 52670.15 88888.00 2007-10-20 07:18:32.902 293 18221.44 28.15 52670.27 88888.00 2007-10-20 07:18:33.402 293 18221.53 28.19 52670.30 88888.00 2007-10-20 07:18:33.902 293 18221.70 28.22 52670.29 88888.00 2007-10-20 07:18:34.402 293 18221.79 28.16 52670.28 88888.00 2007-10-20 07:18:34.902 293 18221.88 28.10 52670.22 88888.00 2007-10-20 07:18:35.402 293 18221.89 28.18 52670.11 88888.00 2007-10-20 07:18:35.902 293 18222.11 28.28 52670.16 88888.00 2007-10-20 07:18:36.402 293 18222.17 28.28 52670.23 88888.00 2007-10-20 07:18:36.902 293 18222.12 28.23 52670.19 88888.00 2007-10-20 07:18:37.402 293 18221.93 28.30 52670.23 88888.00 2007-10-20 07:18:37.902 293 18221.88 28.38 52670.28 88888.00 2007-10-20 07:18:38.402 293 18221.94 28.34 52670.34 88888.00 2007-10-20 07:18:38.902 293 18221.96 28.35 52670.44 88888.00 2007-10-20 07:18:39.402 293 18221.91 28.45 52670.40 88888.00 2007-10-20 07:18:39.902 293 18221.74 28.48 52670.42 88888.00 2007-10-20 07:18:40.402 293 18221.61 28.42 52670.53 88888.00 2007-10-20 07:18:40.902 293 18221.63 28.27 52670.49 88888.00 2007-10-20 07:18:41.402 293 18221.62 28.23 52670.54 88888.00 2007-10-20 07:18:41.902 293 18221.57 28.34 52670.42 88888.00 2007-10-20 07:18:42.402 293 18221.61 28.40 52670.37 88888.00 2007-10-20 07:18:42.902 293 18221.58 28.46 52670.42 88888.00 2007-10-20 07:18:43.402 293 18221.45 28.52 52670.38 88888.00 2007-10-20 07:18:43.902 293 18221.45 28.49 52670.39 88888.00 2007-10-20 07:18:44.402 293 18221.59 28.43 52670.42 88888.00 2007-10-20 07:18:44.902 293 18221.42 28.38 52670.44 88888.00 2007-10-20 07:18:45.402 293 18221.29 28.48 52670.48 88888.00 2007-10-20 07:18:45.902 293 18221.24 28.52 52670.50 88888.00 2007-10-20 07:18:46.402 293 18221.25 28.55 52670.48 88888.00 2007-10-20 07:18:46.902 293 18221.28 28.52 52670.49 88888.00 2007-10-20 07:18:47.402 293 18221.33 28.48 52670.45 88888.00 2007-10-20 07:18:47.902 293 18221.34 28.40 52670.53 88888.00 2007-10-20 07:18:48.402 293 18221.36 28.39 52670.50 88888.00 2007-10-20 07:18:48.902 293 18221.30 28.33 52670.40 88888.00 2007-10-20 07:18:49.402 293 18221.20 28.36 52670.34 88888.00 2007-10-20 07:18:49.902 293 18221.12 28.38 52670.39 88888.00 2007-10-20 07:18:50.402 293 18221.09 28.42 52670.31 88888.00 2007-10-20 07:18:50.902 293 18221.25 28.44 52670.25 88888.00 2007-10-20 07:18:51.402 293 18221.28 28.42 52670.26 88888.00 2007-10-20 07:18:51.902 293 18221.25 28.34 52670.36 88888.00 2007-10-20 07:18:52.402 293 18221.24 28.33 52670.39 88888.00 2007-10-20 07:18:52.902 293 18221.14 28.33 52670.41 88888.00 2007-10-20 07:18:53.402 293 18221.20 28.31 52670.36 88888.00 2007-10-20 07:18:53.902 293 18221.44 28.35 52670.33 88888.00 2007-10-20 07:18:54.402 293 18221.37 28.45 52670.31 88888.00 2007-10-20 07:18:54.902 293 18221.39 28.42 52670.34 88888.00 2007-10-20 07:18:55.402 293 18221.58 28.38 52670.30 88888.00 2007-10-20 07:18:55.902 293 18221.47 28.34 52670.22 88888.00 2007-10-20 07:18:56.402 293 18221.39 28.28 52670.13 88888.00 2007-10-20 07:18:56.902 293 18221.33 28.22 52670.03 88888.00 2007-10-20 07:18:57.402 293 18221.27 28.28 52670.14 88888.00 2007-10-20 07:18:57.902 293 18221.31 28.29 52670.16 88888.00 2007-10-20 07:18:58.402 293 18221.20 28.36 52670.22 88888.00 2007-10-20 07:18:58.902 293 18221.37 28.33 52670.24 88888.00 2007-10-20 07:18:59.402 293 18221.41 28.37 52670.23 88888.00 2007-10-20 07:18:59.902 293 18221.47 28.44 52670.21 88888.00 2007-10-20 07:19:00.402 293 18221.52 28.48 52670.10 88888.00 2007-10-20 07:19:00.902 293 18221.46 28.37 52670.13 88888.00 2007-10-20 07:19:01.402 293 18221.48 28.35 52670.13 88888.00 2007-10-20 07:19:01.902 293 18221.58 28.42 52670.29 88888.00 2007-10-20 07:19:02.402 293 18221.68 28.37 52670.49 88888.00 2007-10-20 07:19:02.902 293 18221.53 28.37 52670.41 88888.00 2007-10-20 07:19:03.402 293 18221.48 28.46 52670.38 88888.00 2007-10-20 07:19:03.902 293 18221.49 28.47 52670.30 88888.00 2007-10-20 07:19:04.402 293 18221.70 28.45 52670.36 88888.00 2007-10-20 07:19:04.902 293 18221.80 28.55 52670.28 88888.00 2007-10-20 07:19:05.402 293 18221.71 28.56 52670.38 88888.00 2007-10-20 07:19:05.902 293 18221.72 28.58 52670.53 88888.00 2007-10-20 07:19:06.402 293 18221.72 28.53 52670.41 88888.00 2007-10-20 07:19:06.902 293 18221.62 28.44 52670.33 88888.00 2007-10-20 07:19:07.402 293 18221.51 28.52 52670.33 88888.00 2007-10-20 07:19:07.902 293 18221.45 28.48 52670.33 88888.00 2007-10-20 07:19:08.402 293 18221.46 28.54 52670.26 88888.00 2007-10-20 07:19:08.902 293 18221.52 28.53 52670.21 88888.00 2007-10-20 07:19:09.402 293 18221.58 28.54 52670.21 88888.00 2007-10-20 07:19:09.902 293 18221.77 28.49 52670.25 88888.00 2007-10-20 07:19:10.402 293 18221.88 28.52 52670.31 88888.00 2007-10-20 07:19:10.902 293 18221.89 28.54 52670.30 88888.00 2007-10-20 07:19:11.402 293 18221.79 28.53 52670.37 88888.00 2007-10-20 07:19:11.902 293 18221.58 28.51 52670.23 88888.00 2007-10-20 07:19:12.402 293 18221.91 28.52 52670.24 88888.00 2007-10-20 07:19:12.902 293 18222.00 28.57 52670.26 88888.00 2007-10-20 07:19:13.402 293 18221.95 28.51 52670.28 88888.00 2007-10-20 07:19:13.902 293 18221.99 28.49 52670.33 88888.00 2007-10-20 07:19:14.402 293 18221.92 28.56 52670.30 88888.00 2007-10-20 07:19:14.902 293 18221.93 28.61 52670.39 88888.00 2007-10-20 07:19:15.402 293 18221.70 28.66 52670.40 88888.00 2007-10-20 07:19:15.902 293 18221.77 28.63 52670.48 88888.00 2007-10-20 07:19:16.402 293 18221.90 28.63 52670.47 88888.00 2007-10-20 07:19:16.902 293 18221.72 28.61 52670.46 88888.00 2007-10-20 07:19:17.402 293 18221.81 28.75 52670.40 88888.00 2007-10-20 07:19:17.902 293 18221.88 28.80 52670.52 88888.00 2007-10-20 07:19:18.402 293 18221.82 28.82 52670.53 88888.00 2007-10-20 07:19:18.902 293 18221.66 28.82 52670.58 88888.00 2007-10-20 07:19:19.402 293 18221.67 28.82 52670.51 88888.00 2007-10-20 07:19:19.902 293 18221.56 28.84 52670.46 88888.00 2007-10-20 07:19:20.402 293 18221.44 28.77 52670.52 88888.00 2007-10-20 07:19:20.902 293 18221.40 28.79 52670.44 88888.00 2007-10-20 07:19:21.402 293 18221.33 28.81 52670.41 88888.00 2007-10-20 07:19:21.902 293 18221.33 28.85 52670.41 88888.00 2007-10-20 07:19:22.402 293 18221.41 28.80 52670.45 88888.00 2007-10-20 07:19:22.902 293 18221.42 28.81 52670.39 88888.00 2007-10-20 07:19:23.402 293 18221.35 28.84 52670.41 88888.00 2007-10-20 07:19:23.902 293 18221.28 28.91 52670.49 88888.00 2007-10-20 07:19:24.402 293 18221.34 28.90 52670.46 88888.00 2007-10-20 07:19:24.902 293 18221.40 28.90 52670.39 88888.00 2007-10-20 07:19:25.402 293 18221.46 28.89 52670.53 88888.00 2007-10-20 07:19:25.902 293 18221.50 28.94 52670.53 88888.00 2007-10-20 07:19:26.402 293 18221.34 28.95 52670.35 88888.00 2007-10-20 07:19:26.902 293 18221.35 28.91 52670.26 88888.00 2007-10-20 07:19:27.402 293 18221.37 28.93 52670.39 88888.00 2007-10-20 07:19:27.902 293 18221.35 28.87 52670.46 88888.00 2007-10-20 07:19:28.402 293 18221.28 28.88 52670.35 88888.00 2007-10-20 07:19:28.902 293 18221.20 28.85 52670.37 88888.00 2007-10-20 07:19:29.402 293 18221.15 28.79 52670.47 88888.00 2007-10-20 07:19:29.902 293 18221.20 28.82 52670.51 88888.00 2007-10-20 07:19:30.402 293 18221.24 28.94 52670.50 88888.00 2007-10-20 07:19:30.902 293 18221.22 29.00 52670.40 88888.00 2007-10-20 07:19:31.402 293 18221.23 29.07 52670.39 88888.00 2007-10-20 07:19:31.902 293 18221.29 29.12 52670.44 88888.00 2007-10-20 07:19:32.402 293 18221.41 29.13 52670.48 88888.00 2007-10-20 07:19:32.902 293 18221.48 29.15 52670.45 88888.00 2007-10-20 07:19:33.402 293 18221.38 29.12 52670.44 88888.00 2007-10-20 07:19:33.902 293 18221.38 29.16 52670.45 88888.00 2007-10-20 07:19:34.402 293 18221.34 29.21 52670.47 88888.00 2007-10-20 07:19:34.902 293 18221.47 29.25 52670.44 88888.00 2007-10-20 07:19:35.402 293 18221.62 29.15 52670.45 88888.00 2007-10-20 07:19:35.902 293 18221.41 29.08 52670.48 88888.00 2007-10-20 07:19:36.402 293 18221.33 29.08 52670.29 88888.00 2007-10-20 07:19:36.902 293 18221.40 29.15 52670.19 88888.00 2007-10-20 07:19:37.402 293 18221.33 29.11 52670.29 88888.00 2007-10-20 07:19:37.902 293 18221.29 29.07 52670.36 88888.00 2007-10-20 07:19:38.402 293 18221.42 29.09 52670.31 88888.00 2007-10-20 07:19:38.902 293 18221.51 29.12 52670.33 88888.00 2007-10-20 07:19:39.402 293 18221.51 29.12 52670.31 88888.00 2007-10-20 07:19:39.902 293 18221.51 29.06 52670.21 88888.00 2007-10-20 07:19:40.402 293 18221.38 29.14 52670.37 88888.00 2007-10-20 07:19:40.902 293 18221.47 29.22 52670.40 88888.00 2007-10-20 07:19:41.402 293 18221.44 29.22 52670.28 88888.00 2007-10-20 07:19:41.902 293 18221.38 29.16 52670.31 88888.00 2007-10-20 07:19:42.402 293 18221.41 29.23 52670.26 88888.00 2007-10-20 07:19:42.902 293 18221.29 29.15 52670.26 88888.00 2007-10-20 07:19:43.402 293 18221.20 29.10 52670.40 88888.00 2007-10-20 07:19:43.902 293 18221.06 29.20 52670.36 88888.00 2007-10-20 07:19:44.402 293 18221.33 29.19 52670.24 88888.00 2007-10-20 07:19:44.902 293 18221.33 29.16 52670.22 88888.00 2007-10-20 07:19:45.402 293 18221.26 29.12 52670.22 88888.00 2007-10-20 07:19:45.902 293 18221.20 29.11 52670.22 88888.00 2007-10-20 07:19:46.402 293 18221.11 29.11 52670.23 88888.00 2007-10-20 07:19:46.902 293 18221.07 29.13 52670.30 88888.00 2007-10-20 07:19:47.402 293 18221.13 29.24 52670.26 88888.00 2007-10-20 07:19:47.902 293 18221.08 29.23 52670.14 88888.00 2007-10-20 07:19:48.402 293 18221.30 29.22 52670.13 88888.00 2007-10-20 07:19:48.902 293 18221.38 29.24 52670.18 88888.00 2007-10-20 07:19:49.402 293 18221.11 29.18 52670.14 88888.00 2007-10-20 07:19:49.902 293 18220.91 29.11 52670.02 88888.00 2007-10-20 07:19:50.402 293 18220.80 29.09 52670.13 88888.00 2007-10-20 07:19:50.902 293 18220.87 29.18 52670.18 88888.00 2007-10-20 07:19:51.402 293 18220.79 29.20 52670.22 88888.00 2007-10-20 07:19:51.902 293 18220.96 29.27 52670.19 88888.00 2007-10-20 07:19:52.402 293 18220.63 29.32 52670.15 88888.00 2007-10-20 07:19:52.902 293 18220.61 29.33 52670.28 88888.00 2007-10-20 07:19:53.402 293 18220.82 29.32 52670.35 88888.00 2007-10-20 07:19:53.902 293 18220.72 29.34 52670.23 88888.00 2007-10-20 07:19:54.402 293 18220.74 29.36 52670.22 88888.00 2007-10-20 07:19:54.902 293 18220.82 29.33 52670.37 88888.00 2007-10-20 07:19:55.402 293 18220.75 29.31 52670.47 88888.00 2007-10-20 07:19:55.902 293 18220.70 29.32 52670.39 88888.00 2007-10-20 07:19:56.402 293 18220.65 29.35 52670.36 88888.00 2007-10-20 07:19:56.902 293 18220.43 29.31 52670.30 88888.00 2007-10-20 07:19:57.402 293 18220.39 29.21 52670.29 88888.00 2007-10-20 07:19:57.902 293 18220.35 29.23 52670.33 88888.00 2007-10-20 07:19:58.402 293 18220.40 29.24 52670.36 88888.00 2007-10-20 07:19:58.902 293 18220.54 29.28 52670.50 88888.00 2007-10-20 07:19:59.402 293 18220.68 29.27 52670.48 88888.00 2007-10-20 07:19:59.902 293 18220.63 29.16 52670.39 88888.00 2007-10-20 07:20:00.402 293 18220.48 29.06 52670.29 88888.00 2007-10-20 07:20:00.902 293 18220.60 29.01 52670.38 88888.00 2007-10-20 07:20:01.402 293 18220.72 29.03 52670.44 88888.00 2007-10-20 07:20:01.902 293 18220.72 29.08 52670.34 88888.00 2007-10-20 07:20:02.402 293 18220.63 29.11 52670.31 88888.00 2007-10-20 07:20:02.902 293 18220.70 29.12 52670.37 88888.00 2007-10-20 07:20:03.402 293 18220.71 29.07 52670.47 88888.00 2007-10-20 07:20:03.902 293 18220.64 29.11 52670.44 88888.00 2007-10-20 07:20:04.402 293 18220.58 29.10 52670.39 88888.00 2007-10-20 07:20:04.902 293 18220.51 29.11 52670.46 88888.00 2007-10-20 07:20:05.402 293 18220.68 29.08 52670.37 88888.00 2007-10-20 07:20:05.902 293 18220.84 29.07 52670.34 88888.00 2007-10-20 07:20:06.402 293 18220.86 29.15 52670.38 88888.00 2007-10-20 07:20:06.902 293 18220.76 29.19 52670.30 88888.00 2007-10-20 07:20:07.402 293 18220.85 29.11 52670.29 88888.00 2007-10-20 07:20:07.902 293 18220.88 29.21 52670.38 88888.00 2007-10-20 07:20:08.402 293 18220.91 29.31 52670.45 88888.00 2007-10-20 07:20:08.902 293 18220.87 29.27 52670.50 88888.00 2007-10-20 07:20:09.402 293 18220.88 29.24 52670.50 88888.00 2007-10-20 07:20:09.902 293 18220.93 29.27 52670.49 88888.00 2007-10-20 07:20:10.402 293 18220.79 29.36 52670.50 88888.00 2007-10-20 07:20:10.902 293 18220.80 29.33 52670.52 88888.00 2007-10-20 07:20:11.402 293 18220.80 29.29 52670.54 88888.00 2007-10-20 07:20:11.902 293 18220.69 29.28 52670.46 88888.00 2007-10-20 07:20:12.402 293 18220.68 29.24 52670.34 88888.00 2007-10-20 07:20:12.902 293 18220.68 29.31 52670.22 88888.00 2007-10-20 07:20:13.402 293 18220.51 29.29 52670.24 88888.00 2007-10-20 07:20:13.902 293 18220.39 29.28 52670.28 88888.00 2007-10-20 07:20:14.402 293 18220.52 29.32 52670.25 88888.00 2007-10-20 07:20:14.902 293 18220.50 29.29 52670.18 88888.00 2007-10-20 07:20:15.402 293 18220.51 29.30 52670.18 88888.00 2007-10-20 07:20:15.902 293 18220.55 29.35 52670.22 88888.00 2007-10-20 07:20:16.402 293 18220.58 29.47 52670.17 88888.00 2007-10-20 07:20:16.902 293 18220.41 29.51 52670.17 88888.00 2007-10-20 07:20:17.402 293 18220.35 29.48 52670.12 88888.00 2007-10-20 07:20:17.902 293 18220.31 29.47 52670.15 88888.00 2007-10-20 07:20:18.402 293 18220.23 29.51 52670.13 88888.00 2007-10-20 07:20:18.902 293 18220.22 29.54 52670.13 88888.00 2007-10-20 07:20:19.402 293 18220.18 29.52 52670.13 88888.00 2007-10-20 07:20:19.902 293 18220.29 29.57 52670.04 88888.00 2007-10-20 07:20:20.402 293 18220.29 29.57 52670.03 88888.00 2007-10-20 07:20:20.902 293 18220.22 29.56 52670.11 88888.00 2007-10-20 07:20:21.402 293 18220.50 29.48 52670.27 88888.00 2007-10-20 07:20:21.902 293 18220.41 29.45 52670.23 88888.00 2007-10-20 07:20:22.402 293 18220.33 29.53 52670.18 88888.00 2007-10-20 07:20:22.902 293 18220.22 29.56 52670.19 88888.00 2007-10-20 07:20:23.402 293 18220.21 29.57 52670.19 88888.00 2007-10-20 07:20:23.902 293 18220.10 29.58 52670.15 88888.00 2007-10-20 07:20:24.402 293 18220.10 29.62 52670.19 88888.00 2007-10-20 07:20:24.902 293 18219.98 29.69 52670.22 88888.00 2007-10-20 07:20:25.402 293 18219.98 29.70 52670.26 88888.00 2007-10-20 07:20:25.902 293 18219.98 29.66 52670.22 88888.00 2007-10-20 07:20:26.402 293 18220.04 29.64 52670.31 88888.00 2007-10-20 07:20:26.902 293 18219.97 29.66 52670.35 88888.00 2007-10-20 07:20:27.402 293 18219.97 29.74 52670.34 88888.00 2007-10-20 07:20:27.902 293 18219.99 29.78 52670.33 88888.00 2007-10-20 07:20:28.402 293 18220.04 29.78 52670.38 88888.00 2007-10-20 07:20:28.902 293 18220.03 29.80 52670.30 88888.00 2007-10-20 07:20:29.402 293 18220.05 29.81 52670.33 88888.00 2007-10-20 07:20:29.902 293 18220.04 29.78 52670.33 88888.00 2007-10-20 07:20:30.402 293 18220.16 29.76 52670.19 88888.00 2007-10-20 07:20:30.902 293 18219.97 29.79 52670.11 88888.00 2007-10-20 07:20:31.402 293 18219.84 29.86 52670.24 88888.00 2007-10-20 07:20:31.902 293 18219.94 29.95 52670.36 88888.00 2007-10-20 07:20:32.402 293 18219.99 29.96 52670.30 88888.00 2007-10-20 07:20:32.902 293 18219.93 29.96 52670.30 88888.00 2007-10-20 07:20:33.402 293 18219.92 29.94 52670.26 88888.00 2007-10-20 07:20:33.902 293 18220.12 30.01 52670.28 88888.00 2007-10-20 07:20:34.402 293 18220.14 30.02 52670.25 88888.00 2007-10-20 07:20:34.902 293 18220.10 30.05 52670.18 88888.00 2007-10-20 07:20:35.402 293 18220.09 30.10 52670.18 88888.00 2007-10-20 07:20:35.902 293 18220.01 30.12 52670.15 88888.00 2007-10-20 07:20:36.402 293 18220.07 30.05 52670.15 88888.00 2007-10-20 07:20:36.902 293 18220.05 29.98 52670.13 88888.00 2007-10-20 07:20:37.402 293 18219.92 29.91 52670.13 88888.00 2007-10-20 07:20:37.902 293 18220.00 29.94 52670.15 88888.00 2007-10-20 07:20:38.402 293 18219.86 29.99 52670.06 88888.00 2007-10-20 07:20:38.902 293 18219.77 30.00 52670.02 88888.00 2007-10-20 07:20:39.402 293 18220.03 30.07 52670.09 88888.00 2007-10-20 07:20:39.902 293 18220.05 30.12 52670.17 88888.00 2007-10-20 07:20:40.402 293 18219.81 30.22 52670.11 88888.00 2007-10-20 07:20:40.902 293 18219.71 30.21 52670.04 88888.00 2007-10-20 07:20:41.402 293 18219.57 30.21 52670.04 88888.00 2007-10-20 07:20:41.902 293 18219.53 30.20 52670.09 88888.00 2007-10-20 07:20:42.402 293 18219.46 30.21 52669.99 88888.00 2007-10-20 07:20:42.902 293 18219.49 30.20 52670.04 88888.00 2007-10-20 07:20:43.402 293 18219.52 30.19 52670.07 88888.00 2007-10-20 07:20:43.902 293 18219.52 30.22 52670.13 88888.00 2007-10-20 07:20:44.402 293 18219.44 30.15 52670.10 88888.00 2007-10-20 07:20:44.902 293 18219.30 30.24 52669.96 88888.00 2007-10-20 07:20:45.402 293 18219.20 30.29 52669.92 88888.00 2007-10-20 07:20:45.902 293 18219.24 30.23 52669.88 88888.00 2007-10-20 07:20:46.402 293 18219.18 30.20 52669.87 88888.00 2007-10-20 07:20:46.902 293 18219.02 30.26 52669.82 88888.00 2007-10-20 07:20:47.402 293 18218.92 30.32 52669.87 88888.00 2007-10-20 07:20:47.902 293 18219.01 30.27 52669.86 88888.00 2007-10-20 07:20:48.402 293 18219.07 30.31 52669.92 88888.00 2007-10-20 07:20:48.902 293 18218.85 30.33 52669.89 88888.00 2007-10-20 07:20:49.402 293 18218.76 30.29 52669.90 88888.00 2007-10-20 07:20:49.902 293 18218.76 30.23 52670.00 88888.00 2007-10-20 07:20:50.402 293 18218.83 30.25 52669.90 88888.00 2007-10-20 07:20:50.902 293 18218.81 30.40 52669.86 88888.00 2007-10-20 07:20:51.402 293 18218.81 30.45 52669.84 88888.00 2007-10-20 07:20:51.902 293 18218.78 30.42 52669.86 88888.00 2007-10-20 07:20:52.402 293 18218.78 30.34 52669.87 88888.00 2007-10-20 07:20:52.902 293 18218.84 30.35 52669.90 88888.00 2007-10-20 07:20:53.402 293 18218.84 30.39 52669.83 88888.00 2007-10-20 07:20:53.902 293 18218.70 30.31 52669.77 88888.00 2007-10-20 07:20:54.402 293 18218.70 30.24 52669.78 88888.00 2007-10-20 07:20:54.902 293 18218.74 30.20 52669.60 88888.00 2007-10-20 07:20:55.402 293 18218.95 30.23 52669.64 88888.00 2007-10-20 07:20:55.902 293 18219.25 30.28 52669.67 88888.00 2007-10-20 07:20:56.402 293 18219.41 30.29 52669.56 88888.00 2007-10-20 07:20:56.902 293 18219.51 30.33 52669.55 88888.00 2007-10-20 07:20:57.402 293 18219.40 30.38 52669.59 88888.00 2007-10-20 07:20:57.902 293 18219.33 30.35 52669.61 88888.00 2007-10-20 07:20:58.402 293 18219.40 30.40 52669.59 88888.00 2007-10-20 07:20:58.902 293 18219.51 30.36 52669.44 88888.00 2007-10-20 07:20:59.402 293 18219.57 30.30 52669.47 88888.00 2007-10-20 07:20:59.902 293 18219.44 30.33 52669.42 88888.00 2007-10-20 07:21:00.402 293 18219.59 30.31 52669.13 88888.00 2007-10-20 07:21:00.902 293 18219.85 30.26 52669.21 88888.00 2007-10-20 07:21:01.402 293 18219.88 30.25 52669.33 88888.00 2007-10-20 07:21:01.902 293 18219.82 30.21 52669.35 88888.00 2007-10-20 07:21:02.402 293 18219.68 30.22 52669.35 88888.00 2007-10-20 07:21:02.902 293 18219.83 30.20 52669.44 88888.00 2007-10-20 07:21:03.402 293 18219.78 30.20 52669.38 88888.00 2007-10-20 07:21:03.902 293 18219.68 30.22 52669.35 88888.00 2007-10-20 07:21:04.402 293 18219.66 30.23 52669.41 88888.00 2007-10-20 07:21:04.902 293 18219.76 30.25 52669.42 88888.00 2007-10-20 07:21:05.402 293 18219.83 30.30 52669.38 88888.00 2007-10-20 07:21:05.902 293 18219.88 30.35 52669.32 88888.00 2007-10-20 07:21:06.402 293 18219.85 30.33 52669.32 88888.00 2007-10-20 07:21:06.902 293 18219.59 30.32 52669.29 88888.00 2007-10-20 07:21:07.402 293 18219.59 30.32 52669.15 88888.00 2007-10-20 07:21:07.902 293 18219.70 30.30 52669.10 88888.00 2007-10-20 07:21:08.402 293 18219.65 30.32 52669.20 88888.00 2007-10-20 07:21:08.902 293 18219.70 30.34 52669.17 88888.00 2007-10-20 07:21:09.402 293 18219.64 30.34 52669.17 88888.00 2007-10-20 07:21:09.902 293 18219.63 30.31 52669.19 88888.00 2007-10-20 07:21:10.402 293 18219.49 30.34 52669.24 88888.00 2007-10-20 07:21:10.902 293 18219.49 30.28 52669.23 88888.00 2007-10-20 07:21:11.402 293 18219.83 30.26 52669.38 88888.00 2007-10-20 07:21:11.902 293 18219.99 30.26 52669.47 88888.00 2007-10-20 07:21:12.402 293 18220.03 30.27 52669.43 88888.00 2007-10-20 07:21:12.902 293 18220.05 30.25 52669.36 88888.00 2007-10-20 07:21:13.402 293 18219.96 30.28 52669.41 88888.00 2007-10-20 07:21:13.902 293 18219.99 30.29 52669.42 88888.00 2007-10-20 07:21:14.402 293 18219.92 30.25 52669.36 88888.00 2007-10-20 07:21:14.902 293 18219.89 30.23 52669.40 88888.00 2007-10-20 07:21:15.402 293 18219.86 30.31 52669.45 88888.00 2007-10-20 07:21:15.902 293 18219.85 30.35 52669.54 88888.00 2007-10-20 07:21:16.402 293 18219.97 30.41 52669.57 88888.00 2007-10-20 07:21:16.902 293 18220.11 30.43 52669.47 88888.00 2007-10-20 07:21:17.402 293 18220.15 30.41 52669.41 88888.00 2007-10-20 07:21:17.902 293 18220.09 30.31 52669.52 88888.00 2007-10-20 07:21:18.402 293 18220.05 30.35 52669.64 88888.00 2007-10-20 07:21:18.902 293 18220.08 30.40 52669.61 88888.00 2007-10-20 07:21:19.402 293 18220.20 30.35 52669.51 88888.00 2007-10-20 07:21:19.902 293 18220.18 30.32 52669.52 88888.00 2007-10-20 07:21:20.402 293 18220.19 30.38 52669.47 88888.00 2007-10-20 07:21:20.902 293 18220.16 30.42 52669.52 88888.00 2007-10-20 07:21:21.402 293 18220.07 30.49 52669.55 88888.00 2007-10-20 07:21:21.902 293 18220.05 30.40 52669.53 88888.00 2007-10-20 07:21:22.402 293 18220.10 30.34 52669.52 88888.00 2007-10-20 07:21:22.902 293 18220.18 30.32 52669.55 88888.00 2007-10-20 07:21:23.402 293 18220.06 30.41 52669.48 88888.00 2007-10-20 07:21:23.902 293 18220.05 30.53 52669.47 88888.00 2007-10-20 07:21:24.402 293 18220.10 30.52 52669.59 88888.00 2007-10-20 07:21:24.902 293 18220.15 30.53 52669.56 88888.00 2007-10-20 07:21:25.402 293 18220.19 30.60 52669.48 88888.00 2007-10-20 07:21:25.902 293 18220.20 30.64 52669.41 88888.00 2007-10-20 07:21:26.402 293 18220.25 30.65 52669.55 88888.00 2007-10-20 07:21:26.902 293 18220.21 30.60 52669.75 88888.00 2007-10-20 07:21:27.402 293 18220.04 30.56 52669.75 88888.00 2007-10-20 07:21:27.902 293 18219.87 30.51 52669.79 88888.00 2007-10-20 07:21:28.402 293 18219.86 30.38 52669.83 88888.00 2007-10-20 07:21:28.902 293 18219.93 30.42 52669.92 88888.00 2007-10-20 07:21:29.402 293 18219.96 30.54 52669.76 88888.00 2007-10-20 07:21:29.902 293 18219.90 30.51 52669.68 88888.00 2007-10-20 07:21:30.402 293 18219.81 30.51 52669.70 88888.00 2007-10-20 07:21:30.902 293 18219.78 30.44 52669.63 88888.00 2007-10-20 07:21:31.402 293 18219.89 30.52 52669.63 88888.00 2007-10-20 07:21:31.902 293 18219.70 30.56 52669.65 88888.00 2007-10-20 07:21:32.402 293 18219.43 30.47 52669.60 88888.00 2007-10-20 07:21:32.902 293 18219.46 30.46 52669.66 88888.00 2007-10-20 07:21:33.402 293 18219.66 30.48 52669.65 88888.00 2007-10-20 07:21:33.902 293 18219.66 30.53 52669.70 88888.00 2007-10-20 07:21:34.402 293 18219.74 30.53 52669.76 88888.00 2007-10-20 07:21:34.902 293 18219.74 30.47 52669.77 88888.00 2007-10-20 07:21:35.402 293 18219.70 30.40 52669.75 88888.00 2007-10-20 07:21:35.902 293 18219.54 30.36 52669.68 88888.00 2007-10-20 07:21:36.402 293 18219.50 30.36 52669.78 88888.00 2007-10-20 07:21:36.902 293 18219.52 30.31 52669.86 88888.00 2007-10-20 07:21:37.402 293 18219.42 30.22 52669.72 88888.00 2007-10-20 07:21:37.902 293 18219.36 30.15 52669.68 88888.00 2007-10-20 07:21:38.402 293 18219.42 30.18 52669.58 88888.00 2007-10-20 07:21:38.902 293 18219.43 30.14 52669.55 88888.00 2007-10-20 07:21:39.402 293 18219.33 30.22 52669.58 88888.00 2007-10-20 07:21:39.902 293 18219.25 30.14 52669.64 88888.00 2007-10-20 07:21:40.402 293 18219.25 30.04 52669.61 88888.00 2007-10-20 07:21:40.902 293 18219.17 29.97 52669.53 88888.00 2007-10-20 07:21:41.402 293 18219.06 30.02 52669.52 88888.00 2007-10-20 07:21:41.902 293 18219.09 30.04 52669.49 88888.00 2007-10-20 07:21:42.402 293 18219.17 30.06 52669.40 88888.00 2007-10-20 07:21:42.902 293 18219.16 30.04 52669.43 88888.00 2007-10-20 07:21:43.402 293 18219.10 29.89 52669.36 88888.00 2007-10-20 07:21:43.902 293 18219.06 29.80 52669.34 88888.00 2007-10-20 07:21:44.402 293 18219.08 29.81 52669.26 88888.00 2007-10-20 07:21:44.902 293 18219.10 29.69 52669.21 88888.00 2007-10-20 07:21:45.402 293 18218.96 29.61 52669.23 88888.00 2007-10-20 07:21:45.902 293 18218.91 29.66 52669.10 88888.00 2007-10-20 07:21:46.402 293 18219.14 29.70 52669.01 88888.00 2007-10-20 07:21:46.902 293 18219.06 29.66 52669.05 88888.00 2007-10-20 07:21:47.402 293 18219.08 29.60 52669.13 88888.00 2007-10-20 07:21:47.902 293 18219.22 29.57 52669.09 88888.00 2007-10-20 07:21:48.402 293 18219.12 29.58 52668.99 88888.00 2007-10-20 07:21:48.902 293 18219.14 29.57 52668.97 88888.00 2007-10-20 07:21:49.402 293 18219.05 29.68 52669.06 88888.00 2007-10-20 07:21:49.902 293 18219.01 29.73 52669.02 88888.00 2007-10-20 07:21:50.402 293 18218.88 29.73 52669.09 88888.00 2007-10-20 07:21:50.902 293 18218.80 29.59 52669.15 88888.00 2007-10-20 07:21:51.402 293 18218.77 29.49 52669.10 88888.00 2007-10-20 07:21:51.902 293 18218.77 29.55 52669.14 88888.00 2007-10-20 07:21:52.402 293 18218.79 29.45 52669.05 88888.00 2007-10-20 07:21:52.902 293 18218.68 29.37 52668.87 88888.00 2007-10-20 07:21:53.402 293 18218.55 29.49 52668.80 88888.00 2007-10-20 07:21:53.902 293 18218.48 29.54 52668.68 88888.00 2007-10-20 07:21:54.402 293 18218.59 29.49 52668.66 88888.00 2007-10-20 07:21:54.902 293 18218.73 29.42 52668.68 88888.00 2007-10-20 07:21:55.402 293 18218.45 29.43 52668.70 88888.00 2007-10-20 07:21:55.902 293 18218.25 29.36 52668.68 88888.00 2007-10-20 07:21:56.402 293 18218.15 29.31 52668.72 88888.00 2007-10-20 07:21:56.902 293 18218.26 29.40 52668.70 88888.00 2007-10-20 07:21:57.402 293 18218.24 29.33 52668.74 88888.00 2007-10-20 07:21:57.902 293 18218.20 29.34 52668.87 88888.00 2007-10-20 07:21:58.402 293 18218.15 29.32 52668.88 88888.00 2007-10-20 07:21:58.902 293 18218.08 29.32 52668.85 88888.00 2007-10-20 07:21:59.402 293 18218.16 29.36 52668.88 88888.00 2007-10-20 07:21:59.902 293 18218.29 29.49 52668.90 88888.00 2007-10-20 07:22:00.402 293 18218.25 29.53 52668.88 88888.00 2007-10-20 07:22:00.902 293 18218.15 29.51 52668.85 88888.00 2007-10-20 07:22:01.402 293 18218.07 29.49 52668.80 88888.00 2007-10-20 07:22:01.902 293 18218.12 29.54 52668.77 88888.00 2007-10-20 07:22:02.402 293 18218.15 29.55 52668.74 88888.00 2007-10-20 07:22:02.902 293 18218.22 29.55 52668.67 88888.00 2007-10-20 07:22:03.402 293 18218.08 29.57 52668.84 88888.00 2007-10-20 07:22:03.902 293 18218.12 29.62 52668.87 88888.00 2007-10-20 07:22:04.402 293 18218.11 29.67 52668.72 88888.00 2007-10-20 07:22:04.902 293 18218.18 29.67 52668.74 88888.00 2007-10-20 07:22:05.402 293 18218.19 29.62 52668.66 88888.00 2007-10-20 07:22:05.902 293 18218.07 29.62 52668.64 88888.00 2007-10-20 07:22:06.402 293 18217.93 29.70 52668.50 88888.00 2007-10-20 07:22:06.902 293 18217.90 29.76 52668.49 88888.00 2007-10-20 07:22:07.402 293 18217.73 29.79 52668.51 88888.00 2007-10-20 07:22:07.902 293 18217.66 29.88 52668.55 88888.00 2007-10-20 07:22:08.402 293 18217.55 29.87 52668.65 88888.00 2007-10-20 07:22:08.902 293 18217.53 29.92 52668.55 88888.00 2007-10-20 07:22:09.402 293 18217.53 29.93 52668.56 88888.00 2007-10-20 07:22:09.902 293 18217.51 29.91 52668.72 88888.00 2007-10-20 07:22:10.402 293 18217.48 29.86 52668.63 88888.00 2007-10-20 07:22:10.902 293 18217.39 29.84 52668.53 88888.00 2007-10-20 07:22:11.402 293 18217.37 29.87 52668.38 88888.00 2007-10-20 07:22:11.902 293 18217.32 29.88 52668.31 88888.00 2007-10-20 07:22:12.402 293 18217.36 29.79 52668.38 88888.00 2007-10-20 07:22:12.902 293 18217.23 29.75 52668.40 88888.00 2007-10-20 07:22:13.402 293 18217.23 29.71 52668.40 88888.00 2007-10-20 07:22:13.902 293 18217.05 29.72 52668.29 88888.00 2007-10-20 07:22:14.402 293 18217.00 29.74 52668.10 88888.00 2007-10-20 07:22:14.902 293 18216.94 29.73 52668.07 88888.00 2007-10-20 07:22:15.402 293 18216.93 29.71 52668.10 88888.00 2007-10-20 07:22:15.902 293 18216.91 29.77 52668.12 88888.00 2007-10-20 07:22:16.402 293 18216.97 29.81 52668.16 88888.00 2007-10-20 07:22:16.902 293 18216.90 29.73 52668.33 88888.00 2007-10-20 07:22:17.402 293 18216.96 29.75 52668.24 88888.00 2007-10-20 07:22:17.902 293 18217.04 29.67 52668.06 88888.00 2007-10-20 07:22:18.402 293 18216.97 29.66 52667.95 88888.00 2007-10-20 07:22:18.902 293 18216.89 29.66 52667.96 88888.00 2007-10-20 07:22:19.402 293 18216.90 29.63 52667.99 88888.00 2007-10-20 07:22:19.902 293 18216.74 29.58 52667.96 88888.00 2007-10-20 07:22:20.402 293 18216.71 29.51 52667.89 88888.00 2007-10-20 07:22:20.902 293 18216.81 29.44 52667.98 88888.00 2007-10-20 07:22:21.402 293 18216.82 29.39 52668.07 88888.00 2007-10-20 07:22:21.902 293 18216.78 29.39 52668.03 88888.00 2007-10-20 07:22:22.402 293 18216.79 29.43 52667.89 88888.00 2007-10-20 07:22:22.902 293 18216.72 29.44 52667.79 88888.00 2007-10-20 07:22:23.402 293 18216.64 29.51 52667.93 88888.00 2007-10-20 07:22:23.902 293 18216.53 29.60 52667.84 88888.00 2007-10-20 07:22:24.402 293 18216.46 29.59 52667.86 88888.00 2007-10-20 07:22:24.902 293 18216.35 29.54 52667.97 88888.00 2007-10-20 07:22:25.402 293 18216.35 29.51 52667.94 88888.00 2007-10-20 07:22:25.902 293 18216.41 29.46 52667.85 88888.00 2007-10-20 07:22:26.402 293 18216.37 29.42 52667.71 88888.00 2007-10-20 07:22:26.902 293 18216.29 29.41 52667.51 88888.00 2007-10-20 07:22:27.402 293 18216.29 29.39 52667.47 88888.00 2007-10-20 07:22:27.902 293 18216.23 29.40 52667.50 88888.00 2007-10-20 07:22:28.402 293 18216.31 29.37 52667.64 88888.00 2007-10-20 07:22:28.902 293 18216.28 29.40 52667.67 88888.00 2007-10-20 07:22:29.402 293 18216.25 29.36 52667.54 88888.00 2007-10-20 07:22:29.902 293 18216.18 29.40 52667.61 88888.00 2007-10-20 07:22:30.402 293 18216.17 29.32 52667.62 88888.00 2007-10-20 07:22:30.902 293 18216.24 29.30 52667.48 88888.00 2007-10-20 07:22:31.402 293 18216.19 29.28 52667.46 88888.00 2007-10-20 07:22:31.902 293 18216.12 29.30 52667.52 88888.00 2007-10-20 07:22:32.402 293 18216.09 29.29 52667.47 88888.00 2007-10-20 07:22:32.902 293 18216.09 29.28 52667.52 88888.00 2007-10-20 07:22:33.402 293 18216.08 29.25 52667.52 88888.00 2007-10-20 07:22:33.902 293 18216.04 29.21 52667.40 88888.00 2007-10-20 07:22:34.402 293 18215.93 29.19 52667.45 88888.00 2007-10-20 07:22:34.902 293 18215.97 29.21 52667.43 88888.00 2007-10-20 07:22:35.402 293 18216.02 29.18 52667.46 88888.00 2007-10-20 07:22:35.902 293 18215.92 29.07 52667.49 88888.00 2007-10-20 07:22:36.402 293 18215.98 29.12 52667.52 88888.00 2007-10-20 07:22:36.902 293 18216.02 29.16 52667.49 88888.00 2007-10-20 07:22:37.402 293 18216.04 29.19 52667.38 88888.00 2007-10-20 07:22:37.902 293 18215.99 29.25 52667.31 88888.00 2007-10-20 07:22:38.402 293 18216.17 29.22 52667.34 88888.00 2007-10-20 07:22:38.902 293 18216.06 29.19 52667.43 88888.00 2007-10-20 07:22:39.402 293 18216.05 29.16 52667.37 88888.00 2007-10-20 07:22:39.902 293 18215.98 29.15 52667.38 88888.00 2007-10-20 07:22:40.402 293 18215.91 29.23 52667.50 88888.00 2007-10-20 07:22:40.902 293 18215.99 29.23 52667.47 88888.00 2007-10-20 07:22:41.402 293 18216.06 29.28 52667.36 88888.00 2007-10-20 07:22:41.902 293 18216.04 29.22 52667.46 88888.00 2007-10-20 07:22:42.402 293 18215.95 29.16 52667.59 88888.00 2007-10-20 07:22:42.902 293 18216.04 29.14 52667.60 88888.00 2007-10-20 07:22:43.402 293 18216.04 29.14 52667.54 88888.00 2007-10-20 07:22:43.902 293 18216.04 29.15 52667.50 88888.00 2007-10-20 07:22:44.402 293 18216.07 29.25 52667.56 88888.00 2007-10-20 07:22:44.902 293 18216.04 29.23 52667.50 88888.00 2007-10-20 07:22:45.402 293 18216.08 29.31 52667.51 88888.00 2007-10-20 07:22:45.902 293 18216.07 29.41 52667.46 88888.00 2007-10-20 07:22:46.402 293 18216.12 29.40 52667.37 88888.00 2007-10-20 07:22:46.902 293 18216.08 29.38 52667.47 88888.00 2007-10-20 07:22:47.402 293 18216.07 29.40 52667.48 88888.00 2007-10-20 07:22:47.902 293 18216.02 29.44 52667.48 88888.00 2007-10-20 07:22:48.402 293 18216.06 29.47 52667.45 88888.00 2007-10-20 07:22:48.902 293 18216.03 29.40 52667.40 88888.00 2007-10-20 07:22:49.402 293 18216.06 29.45 52667.50 88888.00 2007-10-20 07:22:49.902 293 18215.99 29.44 52667.62 88888.00 2007-10-20 07:22:50.402 293 18215.93 29.56 52667.64 88888.00 2007-10-20 07:22:50.902 293 18216.02 29.58 52667.59 88888.00 2007-10-20 07:22:51.402 293 18215.93 29.63 52667.52 88888.00 2007-10-20 07:22:51.902 293 18215.90 29.70 52667.49 88888.00 2007-10-20 07:22:52.402 293 18215.79 29.76 52667.48 88888.00 2007-10-20 07:22:52.902 293 18215.73 29.73 52667.47 88888.00 2007-10-20 07:22:53.402 293 18215.70 29.70 52667.48 88888.00 2007-10-20 07:22:53.902 293 18215.61 29.62 52667.48 88888.00 2007-10-20 07:22:54.402 293 18215.60 29.55 52667.56 88888.00 2007-10-20 07:22:54.902 293 18215.39 29.46 52667.58 88888.00 2007-10-20 07:22:55.402 293 18215.20 29.57 52667.48 88888.00 2007-10-20 07:22:55.902 293 18215.26 29.58 52667.56 88888.00 2007-10-20 07:22:56.402 293 18215.27 29.53 52667.59 88888.00 2007-10-20 07:22:56.902 293 18215.26 29.44 52667.47 88888.00 2007-10-20 07:22:57.402 293 18215.17 29.36 52667.33 88888.00 2007-10-20 07:22:57.902 293 18215.17 29.48 52667.34 88888.00 2007-10-20 07:22:58.402 293 18215.16 29.56 52667.59 88888.00 2007-10-20 07:22:58.902 293 18215.14 29.60 52667.52 88888.00 2007-10-20 07:22:59.402 293 18215.04 29.59 52667.26 88888.00 2007-10-20 07:22:59.902 293 18214.96 29.67 52667.23 88888.00 2007-10-20 07:23:00.402 293 18214.78 29.74 52667.36 88888.00 2007-10-20 07:23:00.902 293 18214.69 29.65 52667.44 88888.00 2007-10-20 07:23:01.402 293 18214.58 29.67 52667.36 88888.00 2007-10-20 07:23:01.902 293 18214.66 29.67 52667.31 88888.00 2007-10-20 07:23:02.402 293 18214.68 29.65 52667.28 88888.00 2007-10-20 07:23:02.902 293 18214.53 29.64 52667.41 88888.00 2007-10-20 07:23:03.402 293 18214.43 29.62 52667.41 88888.00 2007-10-20 07:23:03.902 293 18214.53 29.53 52667.36 88888.00 2007-10-20 07:23:04.402 293 18214.60 29.58 52667.38 88888.00 2007-10-20 07:23:04.902 293 18214.50 29.64 52667.41 88888.00 2007-10-20 07:23:05.402 293 18214.23 29.73 52667.39 88888.00 2007-10-20 07:23:05.902 293 18214.35 29.72 52667.43 88888.00 2007-10-20 07:23:06.402 293 18214.29 29.77 52667.41 88888.00 2007-10-20 07:23:06.902 293 18214.18 29.80 52667.44 88888.00 2007-10-20 07:23:07.402 293 18214.15 29.79 52667.55 88888.00 2007-10-20 07:23:07.902 293 18214.12 29.73 52667.50 88888.00 2007-10-20 07:23:08.402 293 18214.04 29.76 52667.46 88888.00 2007-10-20 07:23:08.902 293 18214.14 29.73 52667.26 88888.00 2007-10-20 07:23:09.402 293 18214.25 29.67 52667.20 88888.00 2007-10-20 07:23:09.902 293 18214.18 29.66 52667.32 88888.00 2007-10-20 07:23:10.402 293 18214.03 29.70 52667.41 88888.00 2007-10-20 07:23:10.902 293 18214.06 29.67 52667.46 88888.00 2007-10-20 07:23:11.402 293 18214.15 29.63 52667.32 88888.00 2007-10-20 07:23:11.902 293 18214.07 29.72 52667.14 88888.00 2007-10-20 07:23:12.402 293 18213.85 29.71 52667.00 88888.00 2007-10-20 07:23:12.902 293 18213.95 29.61 52666.96 88888.00 2007-10-20 07:23:13.402 293 18214.06 29.63 52666.96 88888.00 2007-10-20 07:23:13.902 293 18213.81 29.64 52666.96 88888.00 2007-10-20 07:23:14.402 293 18213.73 29.61 52667.04 88888.00 2007-10-20 07:23:14.902 293 18213.89 29.57 52667.12 88888.00 2007-10-20 07:23:15.402 293 18213.80 29.54 52667.19 88888.00 2007-10-20 07:23:15.902 293 18213.82 29.52 52667.09 88888.00 2007-10-20 07:23:16.402 293 18213.76 29.57 52667.04 88888.00 2007-10-20 07:23:16.902 293 18213.65 29.61 52667.08 88888.00 2007-10-20 07:23:17.402 293 18213.53 29.56 52667.13 88888.00 2007-10-20 07:23:17.902 293 18213.64 29.57 52667.19 88888.00 2007-10-20 07:23:18.402 293 18213.62 29.47 52666.99 88888.00 2007-10-20 07:23:18.902 293 18213.70 29.38 52667.14 88888.00 2007-10-20 07:23:19.402 293 18213.63 29.39 52667.15 88888.00 2007-10-20 07:23:19.902 293 18213.66 29.44 52667.19 88888.00 2007-10-20 07:23:20.402 293 18213.56 29.40 52667.27 88888.00 2007-10-20 07:23:20.902 293 18213.60 29.38 52667.24 88888.00 2007-10-20 07:23:21.402 293 18213.59 29.43 52667.17 88888.00 2007-10-20 07:23:21.902 293 18213.53 29.42 52667.21 88888.00 2007-10-20 07:23:22.402 293 18213.51 29.46 52667.27 88888.00 2007-10-20 07:23:22.902 293 18213.73 29.55 52667.31 88888.00 2007-10-20 07:23:23.402 293 18213.70 29.67 52667.31 88888.00 2007-10-20 07:23:23.902 293 18213.62 29.62 52667.35 88888.00 2007-10-20 07:23:24.402 293 18213.59 29.63 52667.38 88888.00 2007-10-20 07:23:24.902 293 18213.58 29.64 52667.33 88888.00 2007-10-20 07:23:25.402 293 18213.76 29.55 52667.26 88888.00 2007-10-20 07:23:25.902 293 18213.92 29.53 52667.25 88888.00 2007-10-20 07:23:26.402 293 18213.93 29.55 52667.26 88888.00 2007-10-20 07:23:26.902 293 18213.73 29.54 52667.34 88888.00 2007-10-20 07:23:27.402 293 18213.73 29.53 52667.39 88888.00 2007-10-20 07:23:27.902 293 18213.75 29.41 52667.38 88888.00 2007-10-20 07:23:28.402 293 18213.80 29.37 52667.36 88888.00 2007-10-20 07:23:28.902 293 18213.64 29.35 52667.26 88888.00 2007-10-20 07:23:29.402 293 18213.63 29.32 52667.24 88888.00 2007-10-20 07:23:29.902 293 18213.65 29.39 52667.31 88888.00 2007-10-20 07:23:30.402 293 18213.75 29.49 52667.36 88888.00 2007-10-20 07:23:30.902 293 18213.78 29.53 52667.32 88888.00 2007-10-20 07:23:31.402 293 18213.82 29.48 52667.25 88888.00 2007-10-20 07:23:31.902 293 18213.79 29.44 52667.25 88888.00 2007-10-20 07:23:32.402 293 18213.77 29.40 52667.33 88888.00 2007-10-20 07:23:32.902 293 18213.64 29.49 52667.33 88888.00 2007-10-20 07:23:33.402 293 18213.59 29.55 52667.28 88888.00 2007-10-20 07:23:33.902 293 18213.59 29.52 52667.25 88888.00 2007-10-20 07:23:34.402 293 18213.65 29.54 52667.37 88888.00 2007-10-20 07:23:34.902 293 18213.66 29.57 52667.44 88888.00 2007-10-20 07:23:35.402 293 18213.65 29.55 52667.49 88888.00 2007-10-20 07:23:35.902 293 18213.79 29.52 52667.50 88888.00 2007-10-20 07:23:36.402 293 18213.88 29.39 52667.33 88888.00 2007-10-20 07:23:36.902 293 18213.90 29.44 52667.21 88888.00 2007-10-20 07:23:37.402 293 18213.75 29.55 52667.20 88888.00 2007-10-20 07:23:37.902 293 18213.76 29.58 52667.20 88888.00 2007-10-20 07:23:38.402 293 18214.00 29.55 52667.19 88888.00 2007-10-20 07:23:38.902 293 18214.08 29.54 52667.25 88888.00 2007-10-20 07:23:39.402 293 18214.12 29.43 52667.32 88888.00 2007-10-20 07:23:39.902 293 18214.31 29.46 52667.36 88888.00 2007-10-20 07:23:40.402 293 18214.15 29.58 52667.32 88888.00 2007-10-20 07:23:40.902 293 18214.23 29.64 52667.39 88888.00 2007-10-20 07:23:41.402 293 18214.34 29.67 52667.54 88888.00 2007-10-20 07:23:41.902 293 18214.34 29.61 52667.51 88888.00 2007-10-20 07:23:42.402 293 18214.21 29.59 52667.56 88888.00 2007-10-20 07:23:42.902 293 18214.40 29.57 52667.57 88888.00 2007-10-20 07:23:43.402 293 18214.40 29.59 52667.55 88888.00 2007-10-20 07:23:43.902 293 18214.47 29.65 52667.44 88888.00 2007-10-20 07:23:44.402 293 18214.41 29.73 52667.48 88888.00 2007-10-20 07:23:44.902 293 18214.30 29.78 52667.68 88888.00 2007-10-20 07:23:45.402 293 18214.10 29.85 52667.58 88888.00 2007-10-20 07:23:45.902 293 18214.02 29.88 52667.55 88888.00 2007-10-20 07:23:46.402 293 18213.92 29.81 52667.56 88888.00 2007-10-20 07:23:46.902 293 18213.99 29.80 52667.57 88888.00 2007-10-20 07:23:47.402 293 18213.95 29.75 52667.55 88888.00 2007-10-20 07:23:47.902 293 18213.95 29.76 52667.48 88888.00 2007-10-20 07:23:48.402 293 18214.08 29.78 52667.46 88888.00 2007-10-20 07:23:48.902 293 18214.12 29.86 52667.54 88888.00 2007-10-20 07:23:49.402 293 18214.17 29.90 52667.54 88888.00 2007-10-20 07:23:49.902 293 18214.22 29.98 52667.61 88888.00 2007-10-20 07:23:50.402 293 18214.15 30.14 52667.63 88888.00 2007-10-20 07:23:50.902 293 18214.13 30.29 52667.59 88888.00 2007-10-20 07:23:51.402 293 18214.22 30.31 52667.64 88888.00 2007-10-20 07:23:51.902 293 18214.00 30.36 52667.68 88888.00 2007-10-20 07:23:52.402 293 18213.79 30.47 52667.67 88888.00 2007-10-20 07:23:52.902 293 18213.67 30.53 52667.71 88888.00 2007-10-20 07:23:53.402 293 18213.69 30.59 52667.78 88888.00 2007-10-20 07:23:53.902 293 18213.59 30.60 52667.81 88888.00 2007-10-20 07:23:54.402 293 18213.49 30.54 52667.75 88888.00 2007-10-20 07:23:54.902 293 18213.46 30.53 52667.69 88888.00 2007-10-20 07:23:55.402 293 18213.43 30.55 52667.73 88888.00 2007-10-20 07:23:55.902 293 18213.69 30.53 52667.72 88888.00 2007-10-20 07:23:56.402 293 18213.66 30.49 52667.68 88888.00 2007-10-20 07:23:56.902 293 18213.34 30.41 52667.61 88888.00 2007-10-20 07:23:57.402 293 18213.10 30.39 52667.58 88888.00 2007-10-20 07:23:57.902 293 18213.17 30.48 52667.68 88888.00 2007-10-20 07:23:58.402 293 18213.24 30.54 52667.59 88888.00 2007-10-20 07:23:58.902 293 18213.23 30.47 52667.55 88888.00 2007-10-20 07:23:59.402 293 18213.13 30.42 52667.61 88888.00 2007-10-20 07:23:59.902 293 18212.93 30.42 52667.69 88888.00 2007-10-20 07:24:00.402 293 18212.91 30.52 52667.67 88888.00 2007-10-20 07:24:00.902 293 18212.94 30.52 52667.71 88888.00 2007-10-20 07:24:01.402 293 18212.84 30.45 52667.64 88888.00 2007-10-20 07:24:01.902 293 18212.84 30.57 52667.74 88888.00 2007-10-20 07:24:02.402 293 18212.82 30.48 52667.72 88888.00 2007-10-20 07:24:02.902 293 18212.79 30.48 52667.71 88888.00 2007-10-20 07:24:03.402 293 18212.65 30.49 52667.72 88888.00 2007-10-20 07:24:03.902 293 18212.76 30.60 52667.86 88888.00 2007-10-20 07:24:04.402 293 18212.82 30.64 52667.84 88888.00 2007-10-20 07:24:04.902 293 18212.87 30.62 52667.81 88888.00 2007-10-20 07:24:05.402 293 18212.84 30.68 52667.85 88888.00 2007-10-20 07:24:05.902 293 18212.92 30.76 52668.03 88888.00 2007-10-20 07:24:06.402 293 18213.02 30.81 52667.92 88888.00 2007-10-20 07:24:06.902 293 18212.90 30.82 52667.89 88888.00 2007-10-20 07:24:07.402 293 18212.91 30.85 52667.99 88888.00 2007-10-20 07:24:07.902 293 18213.05 30.89 52668.09 88888.00 2007-10-20 07:24:08.402 293 18213.09 30.92 52667.99 88888.00 2007-10-20 07:24:08.902 293 18213.11 30.91 52668.04 88888.00 2007-10-20 07:24:09.402 293 18213.16 30.89 52667.96 88888.00 2007-10-20 07:24:09.902 293 18213.08 30.87 52667.95 88888.00 2007-10-20 07:24:10.402 293 18213.08 30.89 52667.90 88888.00 2007-10-20 07:24:10.902 293 18213.10 30.96 52667.82 88888.00 2007-10-20 07:24:11.402 293 18213.05 31.01 52667.92 88888.00 2007-10-20 07:24:11.902 293 18213.06 30.99 52667.90 88888.00 2007-10-20 07:24:12.402 293 18213.15 31.03 52667.93 88888.00 2007-10-20 07:24:12.902 293 18213.09 31.11 52667.85 88888.00 2007-10-20 07:24:13.402 293 18213.14 31.00 52668.01 88888.00 2007-10-20 07:24:13.902 293 18212.95 31.07 52668.01 88888.00 2007-10-20 07:24:14.402 293 18212.69 31.10 52667.99 88888.00 2007-10-20 07:24:14.902 293 18212.72 31.06 52667.90 88888.00 2007-10-20 07:24:15.402 293 18212.59 31.04 52667.75 88888.00 2007-10-20 07:24:15.902 293 18212.35 31.07 52667.75 88888.00 2007-10-20 07:24:16.402 293 18212.47 30.98 52667.89 88888.00 2007-10-20 07:24:16.902 293 18212.67 30.86 52667.94 88888.00 2007-10-20 07:24:17.402 293 18212.67 30.90 52667.78 88888.00 2007-10-20 07:24:17.902 293 18212.56 30.97 52667.67 88888.00 2007-10-20 07:24:18.402 293 18212.44 30.98 52667.70 88888.00 2007-10-20 07:24:18.902 293 18212.28 30.96 52667.72 88888.00 2007-10-20 07:24:19.402 293 18212.28 30.99 52667.83 88888.00 2007-10-20 07:24:19.902 293 18212.36 30.98 52667.74 88888.00 2007-10-20 07:24:20.402 293 18212.43 30.92 52667.82 88888.00 2007-10-20 07:24:20.902 293 18212.39 30.89 52667.93 88888.00 2007-10-20 07:24:21.402 293 18212.43 30.94 52667.98 88888.00 2007-10-20 07:24:21.902 293 18212.41 30.93 52668.02 88888.00 2007-10-20 07:24:22.402 293 18212.50 30.84 52668.03 88888.00 2007-10-20 07:24:22.902 293 18212.47 30.75 52668.16 88888.00 2007-10-20 07:24:23.402 293 18212.39 30.72 52668.21 88888.00 2007-10-20 07:24:23.902 293 18212.47 30.72 52668.18 88888.00 2007-10-20 07:24:24.402 293 18212.46 30.70 52668.07 88888.00 2007-10-20 07:24:24.902 293 18212.51 30.75 52668.14 88888.00 2007-10-20 07:24:25.402 293 18212.45 30.75 52668.14 88888.00 2007-10-20 07:24:25.902 293 18212.57 30.77 52668.09 88888.00 2007-10-20 07:24:26.402 293 18212.61 30.80 52668.14 88888.00 2007-10-20 07:24:26.902 293 18212.59 30.88 52668.15 88888.00 2007-10-20 07:24:27.402 293 18212.75 30.82 52668.20 88888.00 2007-10-20 07:24:27.902 293 18212.61 30.80 52668.16 88888.00 2007-10-20 07:24:28.402 293 18212.63 30.78 52668.19 88888.00 2007-10-20 07:24:28.902 293 18212.80 30.80 52668.19 88888.00 2007-10-20 07:24:29.402 293 18212.86 30.78 52668.21 88888.00 2007-10-20 07:24:29.902 293 18212.88 30.89 52668.26 88888.00 2007-10-20 07:24:30.402 293 18213.05 31.03 52668.30 88888.00 2007-10-20 07:24:30.902 293 18213.19 31.06 52668.37 88888.00 2007-10-20 07:24:31.402 293 18213.09 30.99 52668.65 88888.00 2007-10-20 07:24:31.902 293 18213.17 31.05 52668.83 88888.00 2007-10-20 07:24:32.402 293 18213.22 31.03 52668.61 88888.00 2007-10-20 07:24:32.902 293 18213.06 31.03 52668.62 88888.00 2007-10-20 07:24:33.402 293 18213.09 31.08 52668.61 88888.00 2007-10-20 07:24:33.902 293 18213.25 31.23 52668.57 88888.00 2007-10-20 07:24:34.402 293 18213.36 31.29 52668.60 88888.00 2007-10-20 07:24:34.902 293 18213.27 31.29 52668.61 88888.00 2007-10-20 07:24:35.402 293 18213.26 31.29 52668.51 88888.00 2007-10-20 07:24:35.902 293 18213.26 31.29 52668.47 88888.00 2007-10-20 07:24:36.402 293 18213.14 31.30 52668.52 88888.00 2007-10-20 07:24:36.902 293 18213.23 31.38 52668.64 88888.00 2007-10-20 07:24:37.402 293 18213.30 31.36 52668.72 88888.00 2007-10-20 07:24:37.902 293 18213.31 31.39 52668.64 88888.00 2007-10-20 07:24:38.402 293 18213.32 31.37 52668.61 88888.00 2007-10-20 07:24:38.902 293 18213.38 31.41 52668.72 88888.00 2007-10-20 07:24:39.402 293 18213.32 31.43 52668.77 88888.00 2007-10-20 07:24:39.902 293 18213.35 31.46 52668.85 88888.00 2007-10-20 07:24:40.402 293 18213.44 31.51 52668.73 88888.00 2007-10-20 07:24:40.902 293 18213.47 31.55 52668.64 88888.00 2007-10-20 07:24:41.402 293 18213.53 31.59 52668.71 88888.00 2007-10-20 07:24:41.902 293 18213.55 31.67 52668.63 88888.00 2007-10-20 07:24:42.402 293 18213.51 31.68 52668.66 88888.00 2007-10-20 07:24:42.902 293 18213.52 31.74 52668.64 88888.00 2007-10-20 07:24:43.402 293 18213.64 31.77 52668.79 88888.00 2007-10-20 07:24:43.902 293 18213.53 31.74 52668.90 88888.00 2007-10-20 07:24:44.402 293 18213.52 31.77 52668.97 88888.00 2007-10-20 07:24:44.902 293 18213.46 31.71 52668.95 88888.00 2007-10-20 07:24:45.402 293 18213.49 31.67 52669.05 88888.00 2007-10-20 07:24:45.902 293 18213.32 31.63 52668.93 88888.00 2007-10-20 07:24:46.402 293 18213.23 31.58 52668.91 88888.00 2007-10-20 07:24:46.902 293 18213.21 31.68 52668.97 88888.00 2007-10-20 07:24:47.402 293 18213.33 31.75 52668.89 88888.00 2007-10-20 07:24:47.902 293 18213.32 31.73 52668.94 88888.00 2007-10-20 07:24:48.402 293 18213.33 31.79 52669.14 88888.00 2007-10-20 07:24:48.902 293 18213.36 31.84 52669.18 88888.00 2007-10-20 07:24:49.402 293 18213.33 31.93 52669.18 88888.00 2007-10-20 07:24:49.902 293 18213.39 31.97 52669.24 88888.00 2007-10-20 07:24:50.402 293 18213.55 31.99 52669.11 88888.00 2007-10-20 07:24:50.902 293 18213.57 32.03 52669.10 88888.00 2007-10-20 07:24:51.402 293 18213.34 31.99 52669.11 88888.00 2007-10-20 07:24:51.902 293 18213.33 31.95 52669.20 88888.00 2007-10-20 07:24:52.402 293 18213.27 32.00 52669.18 88888.00 2007-10-20 07:24:52.902 293 18213.17 32.14 52669.19 88888.00 2007-10-20 07:24:53.402 293 18213.04 32.26 52669.26 88888.00 2007-10-20 07:24:53.902 293 18213.24 32.31 52669.25 88888.00 2007-10-20 07:24:54.402 293 18213.36 32.34 52669.21 88888.00 2007-10-20 07:24:54.902 293 18213.28 32.39 52669.23 88888.00 2007-10-20 07:24:55.402 293 18213.23 32.38 52669.28 88888.00 2007-10-20 07:24:55.902 293 18213.34 32.34 52669.30 88888.00 2007-10-20 07:24:56.402 293 18213.22 32.33 52669.38 88888.00 2007-10-20 07:24:56.902 293 18213.10 32.34 52669.33 88888.00 2007-10-20 07:24:57.402 293 18213.08 32.31 52669.38 88888.00 2007-10-20 07:24:57.902 293 18213.08 32.33 52669.32 88888.00 2007-10-20 07:24:58.402 293 18213.02 32.34 52669.41 88888.00 2007-10-20 07:24:58.902 293 18213.04 32.22 52669.40 88888.00 2007-10-20 07:24:59.402 293 18212.97 32.14 52669.48 88888.00 2007-10-20 07:24:59.902 293 18212.86 32.13 52669.43 88888.00 2007-10-20 07:25:00.402 293 18212.91 32.10 52669.43 88888.00 2007-10-20 07:25:00.902 293 18212.97 32.11 52669.48 88888.00 2007-10-20 07:25:01.402 293 18212.91 32.12 52669.38 88888.00 2007-10-20 07:25:01.902 293 18212.80 32.20 52669.38 88888.00 2007-10-20 07:25:02.402 293 18212.97 32.21 52669.24 88888.00 2007-10-20 07:25:02.902 293 18213.11 32.32 52669.29 88888.00 2007-10-20 07:25:03.402 293 18213.17 32.48 52669.36 88888.00 2007-10-20 07:25:03.902 293 18213.20 32.53 52669.54 88888.00 2007-10-20 07:25:04.402 293 18213.26 32.57 52669.64 88888.00 2007-10-20 07:25:04.902 293 18213.31 32.60 52669.69 88888.00 2007-10-20 07:25:05.402 293 18213.42 32.65 52669.41 88888.00 2007-10-20 07:25:05.902 293 18213.36 32.59 52669.48 88888.00 2007-10-20 07:25:06.402 293 18213.16 32.56 52669.56 88888.00 2007-10-20 07:25:06.902 293 18213.35 32.55 52669.73 88888.00 2007-10-20 07:25:07.402 293 18213.26 32.49 52669.79 88888.00 2007-10-20 07:25:07.902 293 18213.02 32.53 52669.73 88888.00 2007-10-20 07:25:08.402 293 18213.11 32.54 52669.88 88888.00 2007-10-20 07:25:08.902 293 18213.26 32.61 52669.83 88888.00 2007-10-20 07:25:09.402 293 18213.21 32.60 52669.71 88888.00 2007-10-20 07:25:09.902 293 18213.32 32.58 52669.70 88888.00 2007-10-20 07:25:10.402 293 18213.26 32.59 52669.68 88888.00 2007-10-20 07:25:10.902 293 18213.17 32.59 52669.76 88888.00 2007-10-20 07:25:11.402 293 18213.27 32.57 52669.78 88888.00 2007-10-20 07:25:11.902 293 18213.33 32.60 52669.76 88888.00 2007-10-20 07:25:12.402 293 18213.13 32.67 52669.80 88888.00 2007-10-20 07:25:12.902 293 18213.17 32.78 52669.86 88888.00 2007-10-20 07:25:13.402 293 18213.09 32.82 52669.83 88888.00 2007-10-20 07:25:13.902 293 18213.13 32.76 52669.79 88888.00 2007-10-20 07:25:14.402 293 18213.13 32.81 52669.75 88888.00 2007-10-20 07:25:14.902 293 18213.05 32.79 52669.76 88888.00 2007-10-20 07:25:15.402 293 18212.97 32.91 52669.88 88888.00 2007-10-20 07:25:15.902 293 18212.91 32.86 52669.82 88888.00 2007-10-20 07:25:16.402 293 18212.99 32.82 52669.82 88888.00 2007-10-20 07:25:16.902 293 18212.93 32.81 52669.78 88888.00 2007-10-20 07:25:17.402 293 18212.93 32.81 52669.76 88888.00 2007-10-20 07:25:17.902 293 18212.78 32.86 52669.68 88888.00 2007-10-20 07:25:18.402 293 18212.76 32.82 52669.82 88888.00 2007-10-20 07:25:18.902 293 18212.77 32.78 52669.82 88888.00 2007-10-20 07:25:19.402 293 18212.69 32.81 52669.80 88888.00 2007-10-20 07:25:19.902 293 18212.59 32.76 52669.82 88888.00 2007-10-20 07:25:20.402 293 18212.70 32.70 52669.76 88888.00 2007-10-20 07:25:20.902 293 18212.49 32.72 52669.84 88888.00 2007-10-20 07:25:21.402 293 18212.59 32.77 52669.91 88888.00 2007-10-20 07:25:21.902 293 18212.73 32.88 52669.89 88888.00 2007-10-20 07:25:22.402 293 18212.62 32.85 52670.02 88888.00 2007-10-20 07:25:22.902 293 18212.66 32.79 52669.95 88888.00 2007-10-20 07:25:23.402 293 18212.70 32.87 52669.86 88888.00 2007-10-20 07:25:23.902 293 18212.77 32.93 52669.93 88888.00 2007-10-20 07:25:24.402 293 18212.92 33.05 52669.91 88888.00 2007-10-20 07:25:24.902 293 18212.82 33.09 52669.92 88888.00 2007-10-20 07:25:25.402 293 18212.70 33.07 52669.82 88888.00 2007-10-20 07:25:25.902 293 18212.62 33.04 52669.98 88888.00 2007-10-20 07:25:26.402 293 18212.68 33.01 52670.12 88888.00 2007-10-20 07:25:26.902 293 18212.73 33.00 52670.13 88888.00 2007-10-20 07:25:27.402 293 18212.79 33.02 52670.03 88888.00 2007-10-20 07:25:27.902 293 18212.84 33.01 52669.94 88888.00 2007-10-20 07:25:28.402 293 18212.82 32.95 52669.94 88888.00 2007-10-20 07:25:28.902 293 18212.71 32.96 52669.95 88888.00 2007-10-20 07:25:29.402 293 18212.72 32.98 52669.81 88888.00 2007-10-20 07:25:29.902 293 18212.61 32.97 52669.83 88888.00 2007-10-20 07:25:30.402 293 18212.58 32.94 52669.87 88888.00 2007-10-20 07:25:30.902 293 18212.73 33.05 52669.72 88888.00 2007-10-20 07:25:31.402 293 18212.84 33.14 52669.65 88888.00 2007-10-20 07:25:31.902 293 18213.03 33.14 52669.71 88888.00 2007-10-20 07:25:32.402 293 18213.30 33.24 52669.91 88888.00 2007-10-20 07:25:32.902 293 18213.15 33.32 52669.94 88888.00 2007-10-20 07:25:33.402 293 18212.91 33.35 52669.90 88888.00 2007-10-20 07:25:33.902 293 18212.88 33.33 52669.91 88888.00 2007-10-20 07:25:34.402 293 18213.04 33.39 52670.00 88888.00 2007-10-20 07:25:34.902 293 18212.94 33.33 52670.04 88888.00 2007-10-20 07:25:35.402 293 18212.78 33.35 52670.00 88888.00 2007-10-20 07:25:35.902 293 18212.70 33.31 52669.94 88888.00 2007-10-20 07:25:36.402 293 18212.86 33.30 52669.94 88888.00 2007-10-20 07:25:36.902 293 18213.00 33.39 52670.05 88888.00 2007-10-20 07:25:37.402 293 18212.86 33.46 52670.10 88888.00 2007-10-20 07:25:37.902 293 18212.86 33.61 52670.01 88888.00 2007-10-20 07:25:38.399 293 18212.81 33.73 52669.89 88888.00 2007-10-20 07:25:38.909 293 18212.86 33.70 52669.93 88888.00 2007-10-20 07:25:39.409 293 18212.82 33.71 52669.96 88888.00 2007-10-20 07:25:39.909 293 18212.86 33.80 52669.96 88888.00 2007-10-20 07:25:40.409 293 18212.88 33.91 52669.94 88888.00 2007-10-20 07:25:40.909 293 18212.77 33.92 52669.90 88888.00 2007-10-20 07:25:41.409 293 18212.65 33.92 52669.88 88888.00 2007-10-20 07:25:41.909 293 18212.63 33.94 52669.89 88888.00 2007-10-20 07:25:42.409 293 18212.36 33.98 52669.96 88888.00 2007-10-20 07:25:42.909 293 18212.43 34.01 52670.09 88888.00 2007-10-20 07:25:43.409 293 18212.55 33.99 52670.06 88888.00 2007-10-20 07:25:43.909 293 18212.49 33.90 52669.99 88888.00 2007-10-20 07:25:44.409 293 18212.38 33.87 52669.81 88888.00 2007-10-20 07:25:44.909 293 18212.36 33.84 52669.83 88888.00 2007-10-20 07:25:45.409 293 18212.37 33.87 52669.87 88888.00 2007-10-20 07:25:45.909 293 18212.25 33.88 52669.87 88888.00 2007-10-20 07:25:46.409 293 18212.30 33.93 52669.84 88888.00 2007-10-20 07:25:46.909 293 18212.30 33.97 52669.87 88888.00 2007-10-20 07:25:47.409 293 18212.41 33.92 52669.78 88888.00 2007-10-20 07:25:47.909 293 18212.39 33.87 52669.86 88888.00 2007-10-20 07:25:48.409 293 18212.28 33.92 52669.95 88888.00 2007-10-20 07:25:48.909 293 18212.17 34.00 52669.94 88888.00 2007-10-20 07:25:49.409 293 18212.18 33.98 52670.02 88888.00 2007-10-20 07:25:49.909 293 18212.15 34.01 52670.01 88888.00 2007-10-20 07:25:50.409 293 18212.25 34.01 52670.06 88888.00 2007-10-20 07:25:50.909 293 18212.32 34.01 52670.06 88888.00 2007-10-20 07:25:51.409 293 18212.44 34.07 52670.02 88888.00 2007-10-20 07:25:51.909 293 18212.59 34.13 52669.93 88888.00 2007-10-20 07:25:52.409 293 18212.55 34.02 52669.91 88888.00 2007-10-20 07:25:52.909 293 18212.73 34.02 52669.91 88888.00 2007-10-20 07:25:53.409 293 18212.90 34.10 52670.00 88888.00 2007-10-20 07:25:53.909 293 18212.73 34.11 52670.02 88888.00 2007-10-20 07:25:54.409 293 18212.82 34.06 52670.04 88888.00 2007-10-20 07:25:54.909 293 18212.84 34.09 52670.00 88888.00 2007-10-20 07:25:55.409 293 18213.10 34.20 52670.00 88888.00 2007-10-20 07:25:55.909 293 18213.20 34.26 52669.94 88888.00 2007-10-20 07:25:56.409 293 18213.24 34.23 52669.86 88888.00 2007-10-20 07:25:56.909 293 18213.17 34.25 52669.87 88888.00 2007-10-20 07:25:57.409 293 18213.20 34.30 52670.04 88888.00 2007-10-20 07:25:57.909 293 18213.20 34.35 52670.07 88888.00 2007-10-20 07:25:58.409 293 18213.17 34.32 52670.03 88888.00 2007-10-20 07:25:58.909 293 18213.26 34.30 52669.95 88888.00 2007-10-20 07:25:59.409 293 18213.28 34.31 52670.04 88888.00 2007-10-20 07:25:59.909 293 18213.36 34.32 52670.13 88888.00 2007-10-20 07:26:00.409 293 18213.26 34.29 52669.98 88888.00 2007-10-20 07:26:00.909 293 18213.33 34.31 52669.92 88888.00 2007-10-20 07:26:01.409 293 18213.41 34.31 52670.06 88888.00 2007-10-20 07:26:01.909 293 18213.36 34.27 52670.07 88888.00 2007-10-20 07:26:02.409 293 18213.45 34.29 52670.03 88888.00 2007-10-20 07:26:02.909 293 18213.55 34.40 52670.13 88888.00 2007-10-20 07:26:03.409 293 18213.44 34.51 52670.17 88888.00 2007-10-20 07:26:03.909 293 18213.36 34.63 52670.23 88888.00 2007-10-20 07:26:04.409 293 18213.26 34.65 52670.16 88888.00 2007-10-20 07:26:04.909 293 18213.12 34.70 52670.17 88888.00 2007-10-20 07:26:05.409 293 18213.14 34.73 52670.27 88888.00 2007-10-20 07:26:05.909 293 18213.20 34.69 52670.14 88888.00 2007-10-20 07:26:06.409 293 18213.01 34.73 52670.18 88888.00 2007-10-20 07:26:06.909 293 18212.99 34.73 52670.21 88888.00 2007-10-20 07:26:07.409 293 18213.02 34.75 52670.29 88888.00 2007-10-20 07:26:07.909 293 18212.89 34.85 52670.33 88888.00 2007-10-20 07:26:08.409 293 18212.69 34.81 52670.39 88888.00 2007-10-20 07:26:08.909 293 18212.70 34.75 52670.40 88888.00 2007-10-20 07:26:09.409 293 18212.70 34.67 52670.40 88888.00 2007-10-20 07:26:09.909 293 18212.70 34.62 52670.36 88888.00 2007-10-20 07:26:10.409 293 18212.76 34.67 52670.34 88888.00 2007-10-20 07:26:10.909 293 18212.82 34.63 52670.33 88888.00 2007-10-20 07:26:11.409 293 18212.78 34.61 52670.30 88888.00 2007-10-20 07:26:11.909 293 18212.67 34.60 52670.40 88888.00 2007-10-20 07:26:12.409 293 18212.62 34.71 52670.47 88888.00 2007-10-20 07:26:12.909 293 18212.91 34.78 52670.42 88888.00 2007-10-20 07:26:13.409 293 18212.91 34.80 52670.40 88888.00 2007-10-20 07:26:13.909 293 18213.05 34.82 52670.37 88888.00 2007-10-20 07:26:14.409 293 18213.11 34.84 52670.34 88888.00 2007-10-20 07:26:14.909 293 18213.13 34.84 52670.28 88888.00 2007-10-20 07:26:15.409 293 18213.08 34.88 52670.30 88888.00 2007-10-20 07:26:15.909 293 18212.82 34.87 52670.33 88888.00 2007-10-20 07:26:16.409 293 18212.94 34.90 52670.28 88888.00 2007-10-20 07:26:16.909 293 18213.09 34.96 52670.14 88888.00 2007-10-20 07:26:17.409 293 18213.06 34.84 52670.15 88888.00 2007-10-20 07:26:17.909 293 18213.08 34.82 52670.06 88888.00 2007-10-20 07:26:18.409 293 18213.16 34.92 52670.03 88888.00 2007-10-20 07:26:18.909 293 18213.10 34.91 52670.07 88888.00 2007-10-20 07:26:19.409 293 18213.17 34.91 52670.03 88888.00 2007-10-20 07:26:19.909 293 18213.19 34.94 52669.98 88888.00 2007-10-20 07:26:20.409 293 18213.24 34.94 52670.10 88888.00 2007-10-20 07:26:20.909 293 18213.31 34.89 52670.26 88888.00 2007-10-20 07:26:21.409 293 18213.35 34.89 52670.29 88888.00 2007-10-20 07:26:21.909 293 18213.44 34.82 52670.28 88888.00 2007-10-20 07:26:22.409 293 18213.55 34.75 52670.27 88888.00 2007-10-20 07:26:22.909 293 18213.62 34.79 52670.21 88888.00 2007-10-20 07:26:23.409 293 18213.62 34.88 52670.17 88888.00 2007-10-20 07:26:23.909 293 18213.59 34.95 52670.27 88888.00 2007-10-20 07:26:24.409 293 18213.67 34.98 52670.41 88888.00 2007-10-20 07:26:24.909 293 18213.69 35.00 52670.50 88888.00 2007-10-20 07:26:25.409 293 18213.59 35.03 52670.49 88888.00 2007-10-20 07:26:25.909 293 18213.60 35.01 52670.41 88888.00 2007-10-20 07:26:26.409 293 18213.70 34.98 52670.38 88888.00 2007-10-20 07:26:26.909 293 18213.56 35.01 52670.30 88888.00 2007-10-20 07:26:27.409 293 18213.51 35.00 52670.17 88888.00 2007-10-20 07:26:27.909 293 18213.65 34.94 52670.14 88888.00 2007-10-20 07:26:28.409 293 18213.76 34.90 52670.25 88888.00 2007-10-20 07:26:28.909 293 18213.70 34.92 52670.35 88888.00 2007-10-20 07:26:29.409 293 18213.58 34.97 52670.42 88888.00 2007-10-20 07:26:29.909 293 18213.65 35.04 52670.36 88888.00 2007-10-20 07:26:30.409 293 18213.80 35.10 52670.51 88888.00 2007-10-20 07:26:30.909 293 18213.70 35.14 52670.59 88888.00 2007-10-20 07:26:31.409 293 18213.64 35.21 52670.41 88888.00 2007-10-20 07:26:31.909 293 18213.70 35.37 52670.39 88888.00 2007-10-20 07:26:32.409 293 18213.69 35.34 52670.46 88888.00 2007-10-20 07:26:32.909 293 18213.60 35.31 52670.52 88888.00 2007-10-20 07:26:33.409 293 18213.79 35.40 52670.48 88888.00 2007-10-20 07:26:33.909 293 18213.97 35.55 52670.58 88888.00 2007-10-20 07:26:34.409 293 18213.95 35.55 52670.63 88888.00 2007-10-20 07:26:34.909 293 18213.73 35.58 52670.86 88888.00 2007-10-20 07:26:35.409 293 18213.58 35.66 52670.92 88888.00 2007-10-20 07:26:35.909 293 18213.48 35.71 52671.03 88888.00 2007-10-20 07:26:36.409 293 18213.46 35.69 52670.92 88888.00 2007-10-20 07:26:36.909 293 18213.38 35.62 52670.81 88888.00 2007-10-20 07:26:37.409 293 18213.45 35.59 52670.79 88888.00 2007-10-20 07:26:37.909 293 18213.34 35.62 52670.77 88888.00 2007-10-20 07:26:38.409 293 18213.27 35.58 52670.81 88888.00 2007-10-20 07:26:38.909 293 18213.27 35.65 52670.84 88888.00 2007-10-20 07:26:39.409 293 18213.46 35.66 52670.79 88888.00 2007-10-20 07:26:39.909 293 18213.54 35.65 52670.75 88888.00 2007-10-20 07:26:40.409 293 18213.58 35.67 52670.71 88888.00 2007-10-20 07:26:40.909 293 18213.49 35.72 52670.73 88888.00 2007-10-20 07:26:41.409 293 18213.44 35.77 52670.79 88888.00 2007-10-20 07:26:41.909 293 18213.53 35.81 52670.80 88888.00 2007-10-20 07:26:42.409 293 18213.48 35.78 52670.69 88888.00 2007-10-20 07:26:42.909 293 18213.59 35.79 52670.67 88888.00 2007-10-20 07:26:43.409 293 18213.71 35.84 52670.74 88888.00 2007-10-20 07:26:43.909 293 18213.77 35.86 52670.76 88888.00 2007-10-20 07:26:44.409 293 18213.80 35.93 52670.87 88888.00 2007-10-20 07:26:44.909 293 18213.84 35.95 52670.93 88888.00 2007-10-20 07:26:45.409 293 18213.82 35.94 52670.99 88888.00 2007-10-20 07:26:45.909 293 18213.71 36.00 52670.98 88888.00 2007-10-20 07:26:46.409 293 18213.84 36.02 52670.92 88888.00 2007-10-20 07:26:46.909 293 18213.99 36.08 52670.83 88888.00 2007-10-20 07:26:47.409 293 18214.07 36.02 52670.96 88888.00 2007-10-20 07:26:47.909 293 18214.07 36.02 52671.10 88888.00 2007-10-20 07:26:48.409 293 18214.03 36.00 52671.14 88888.00 2007-10-20 07:26:48.909 293 18213.91 35.95 52671.15 88888.00 2007-10-20 07:26:49.409 293 18213.84 35.95 52671.12 88888.00 2007-10-20 07:26:49.909 293 18213.73 35.90 52671.20 88888.00 2007-10-20 07:26:50.409 293 18213.49 35.97 52671.16 88888.00 2007-10-20 07:26:50.909 293 18213.52 36.02 52671.11 88888.00 2007-10-20 07:26:51.409 293 18213.63 36.14 52671.11 88888.00 2007-10-20 07:26:51.909 293 18213.70 36.12 52671.19 88888.00 2007-10-20 07:26:52.409 293 18213.78 36.10 52671.12 88888.00 2007-10-20 07:26:52.909 293 18213.71 36.16 52671.12 88888.00 2007-10-20 07:26:53.409 293 18213.81 36.19 52671.18 88888.00 2007-10-20 07:26:53.909 293 18213.79 36.21 52671.12 88888.00 2007-10-20 07:26:54.409 293 18213.86 36.18 52671.12 88888.00 2007-10-20 07:26:54.909 293 18213.80 36.18 52671.12 88888.00 2007-10-20 07:26:55.409 293 18213.73 36.22 52671.06 88888.00 2007-10-20 07:26:55.909 293 18213.88 36.21 52671.07 88888.00 2007-10-20 07:26:56.409 293 18213.84 36.24 52671.03 88888.00 2007-10-20 07:26:56.909 293 18213.81 36.32 52671.10 88888.00 2007-10-20 07:26:57.409 293 18213.82 36.36 52671.07 88888.00 2007-10-20 07:26:57.909 293 18213.88 36.39 52671.09 88888.00 2007-10-20 07:26:58.409 293 18213.92 36.40 52671.09 88888.00 2007-10-20 07:26:58.909 293 18214.07 36.28 52671.16 88888.00 2007-10-20 07:26:59.409 293 18213.92 36.35 52671.10 88888.00 2007-10-20 07:26:59.909 293 18213.90 36.41 52671.05 88888.00 2007-10-20 07:27:00.409 293 18213.93 36.35 52671.11 88888.00 2007-10-20 07:27:00.909 293 18213.86 36.25 52671.10 88888.00 2007-10-20 07:27:01.409 293 18213.90 36.23 52671.10 88888.00 2007-10-20 07:27:01.909 293 18213.85 36.33 52671.04 88888.00 2007-10-20 07:27:02.409 293 18213.88 36.34 52671.07 88888.00 2007-10-20 07:27:02.909 293 18214.15 36.33 52671.11 88888.00 2007-10-20 07:27:03.409 293 18214.36 36.35 52671.00 88888.00 2007-10-20 07:27:03.909 293 18214.29 36.35 52671.05 88888.00 2007-10-20 07:27:04.409 293 18214.02 36.40 52671.06 88888.00 2007-10-20 07:27:04.909 293 18213.84 36.47 52671.17 88888.00 2007-10-20 07:27:05.409 293 18213.95 36.46 52671.20 88888.00 2007-10-20 07:27:05.909 293 18214.12 36.47 52671.11 88888.00 2007-10-20 07:27:06.409 293 18214.10 36.46 52671.03 88888.00 2007-10-20 07:27:06.909 293 18214.01 36.40 52671.04 88888.00 2007-10-20 07:27:07.409 293 18214.01 36.45 52671.15 88888.00 2007-10-20 07:27:07.909 293 18214.06 36.48 52671.07 88888.00 2007-10-20 07:27:08.409 293 18214.04 36.47 52671.08 88888.00 2007-10-20 07:27:08.909 293 18214.03 36.41 52671.09 88888.00 2007-10-20 07:27:09.409 293 18214.01 36.40 52671.06 88888.00 2007-10-20 07:27:09.909 293 18214.07 36.33 52671.05 88888.00 2007-10-20 07:27:10.409 293 18214.41 36.34 52670.92 88888.00 2007-10-20 07:27:10.909 293 18214.51 36.34 52670.88 88888.00 2007-10-20 07:27:11.409 293 18214.55 36.39 52670.96 88888.00 2007-10-20 07:27:11.909 293 18214.58 36.40 52670.93 88888.00 2007-10-20 07:27:12.409 293 18214.39 36.41 52670.94 88888.00 2007-10-20 07:27:12.909 293 18214.22 36.44 52671.07 88888.00 2007-10-20 07:27:13.409 293 18214.30 36.42 52671.20 88888.00 2007-10-20 07:27:13.909 293 18214.41 36.48 52671.23 88888.00 2007-10-20 07:27:14.409 293 18214.28 36.53 52671.14 88888.00 2007-10-20 07:27:14.909 293 18214.23 36.45 52670.97 88888.00 2007-10-20 07:27:15.409 293 18214.29 36.46 52671.00 88888.00 2007-10-20 07:27:15.909 293 18214.47 36.47 52670.99 88888.00 2007-10-20 07:27:16.409 293 18214.51 36.42 52670.98 88888.00 2007-10-20 07:27:16.909 293 18214.46 36.45 52671.04 88888.00 2007-10-20 07:27:17.409 293 18214.43 36.53 52671.06 88888.00 2007-10-20 07:27:17.909 293 18214.27 36.49 52671.14 88888.00 2007-10-20 07:27:18.409 293 18214.15 36.46 52671.18 88888.00 2007-10-20 07:27:18.909 293 18214.27 36.49 52671.26 88888.00 2007-10-20 07:27:19.409 293 18214.32 36.41 52671.38 88888.00 2007-10-20 07:27:19.909 293 18214.30 36.43 52671.35 88888.00 2007-10-20 07:27:20.409 293 18214.23 36.54 52671.22 88888.00 2007-10-20 07:27:20.909 293 18214.23 36.47 52671.29 88888.00 2007-10-20 07:27:21.409 293 18214.30 36.42 52671.26 88888.00 2007-10-20 07:27:21.909 293 18214.30 36.52 52671.35 88888.00 2007-10-20 07:27:22.409 293 18214.31 36.55 52671.35 88888.00 2007-10-20 07:27:22.909 293 18214.56 36.57 52671.28 88888.00 2007-10-20 07:27:23.409 293 18214.64 36.53 52671.28 88888.00 2007-10-20 07:27:23.909 293 18214.58 36.54 52671.26 88888.00 2007-10-20 07:27:24.409 293 18214.45 36.54 52671.33 88888.00 2007-10-20 07:27:24.909 293 18214.36 36.60 52671.39 88888.00 2007-10-20 07:27:25.409 293 18214.35 36.70 52671.34 88888.00 2007-10-20 07:27:25.909 293 18214.29 36.77 52671.34 88888.00 2007-10-20 07:27:26.409 293 18214.43 36.77 52671.29 88888.00 2007-10-20 07:27:26.909 293 18214.43 36.84 52671.29 88888.00 2007-10-20 07:27:27.409 293 18214.43 36.85 52671.34 88888.00 2007-10-20 07:27:27.909 293 18214.47 36.88 52671.31 88888.00 2007-10-20 07:27:28.409 293 18214.50 36.85 52671.33 88888.00 2007-10-20 07:27:28.909 293 18214.60 36.88 52671.26 88888.00 2007-10-20 07:27:29.409 293 18214.61 36.96 52671.22 88888.00 2007-10-20 07:27:29.909 293 18214.68 36.98 52671.15 88888.00 2007-10-20 07:27:30.409 293 18214.69 37.00 52671.25 88888.00 2007-10-20 07:27:30.909 293 18214.67 37.02 52671.22 88888.00 2007-10-20 07:27:31.409 293 18214.63 37.08 52671.23 88888.00 2007-10-20 07:27:31.909 293 18214.49 37.06 52671.35 88888.00 2007-10-20 07:27:32.409 293 18214.47 37.04 52671.37 88888.00 2007-10-20 07:27:32.909 293 18214.52 36.91 52671.34 88888.00 2007-10-20 07:27:33.409 293 18214.55 36.89 52671.42 88888.00 2007-10-20 07:27:33.909 293 18214.82 36.93 52671.42 88888.00 2007-10-20 07:27:34.409 293 18214.87 36.98 52671.32 88888.00 2007-10-20 07:27:34.909 293 18214.78 37.02 52671.31 88888.00 2007-10-20 07:27:35.409 293 18214.76 37.09 52671.35 88888.00 2007-10-20 07:27:35.909 293 18214.66 37.15 52671.34 88888.00 2007-10-20 07:27:36.409 293 18214.65 37.10 52671.38 88888.00 2007-10-20 07:27:36.909 293 18214.72 37.09 52671.29 88888.00 2007-10-20 07:27:37.409 293 18214.95 37.14 52671.37 88888.00 2007-10-20 07:27:37.909 293 18215.03 37.12 52671.44 88888.00 2007-10-20 07:27:38.409 293 18215.01 37.25 52671.47 88888.00 2007-10-20 07:27:38.909 293 18214.94 37.31 52671.60 88888.00 2007-10-20 07:27:39.409 293 18214.78 37.28 52671.62 88888.00 2007-10-20 07:27:39.909 293 18214.62 37.30 52671.62 88888.00 2007-10-20 07:27:40.409 293 18214.56 37.38 52671.61 88888.00 2007-10-20 07:27:40.909 293 18214.66 37.42 52671.56 88888.00 2007-10-20 07:27:41.409 293 18214.57 37.38 52671.55 88888.00 2007-10-20 07:27:41.909 293 18214.47 37.40 52671.58 88888.00 2007-10-20 07:27:42.409 293 18214.50 37.38 52671.60 88888.00 2007-10-20 07:27:42.909 293 18214.46 37.28 52671.55 88888.00 2007-10-20 07:27:43.409 293 18214.36 37.19 52671.51 88888.00 2007-10-20 07:27:43.909 293 18214.44 37.18 52671.50 88888.00 2007-10-20 07:27:44.409 293 18214.57 37.24 52671.53 88888.00 2007-10-20 07:27:44.909 293 18214.44 37.33 52671.58 88888.00 2007-10-20 07:27:45.409 293 18214.50 37.39 52671.58 88888.00 2007-10-20 07:27:45.909 293 18214.49 37.40 52671.52 88888.00 2007-10-20 07:27:46.409 293 18214.35 37.54 52671.46 88888.00 2007-10-20 07:27:46.909 293 18214.19 37.62 52671.38 88888.00 2007-10-20 07:27:47.409 293 18214.21 37.52 52671.38 88888.00 2007-10-20 07:27:47.909 293 18214.20 37.53 52671.45 88888.00 2007-10-20 07:27:48.409 293 18214.32 37.52 52671.40 88888.00 2007-10-20 07:27:48.909 293 18214.34 37.57 52671.21 88888.00 2007-10-20 07:27:49.409 293 18214.38 37.55 52671.25 88888.00 2007-10-20 07:27:49.909 293 18214.27 37.58 52671.30 88888.00 2007-10-20 07:27:50.409 293 18214.31 37.56 52671.34 88888.00 2007-10-20 07:27:50.909 293 18214.40 37.52 52671.34 88888.00 2007-10-20 07:27:51.409 293 18214.51 37.53 52671.39 88888.00 2007-10-20 07:27:51.909 293 18214.58 37.57 52671.40 88888.00 2007-10-20 07:27:52.409 293 18214.62 37.58 52671.49 88888.00 2007-10-20 07:27:52.909 293 18214.60 37.62 52671.44 88888.00 2007-10-20 07:27:53.409 293 18214.66 37.67 52671.37 88888.00 2007-10-20 07:27:53.909 293 18214.62 37.70 52671.29 88888.00 2007-10-20 07:27:54.409 293 18214.65 37.72 52671.28 88888.00 2007-10-20 07:27:54.909 293 18214.60 37.74 52671.37 88888.00 2007-10-20 07:27:55.409 293 18214.78 37.70 52671.32 88888.00 2007-10-20 07:27:55.909 293 18214.83 37.72 52671.21 88888.00 2007-10-20 07:27:56.409 293 18214.79 37.72 52671.23 88888.00 2007-10-20 07:27:56.909 293 18215.08 37.76 52671.29 88888.00 2007-10-20 07:27:57.409 293 18215.04 37.84 52671.40 88888.00 2007-10-20 07:27:57.909 293 18214.71 37.87 52671.46 88888.00 2007-10-20 07:27:58.409 293 18214.65 37.81 52671.44 88888.00 2007-10-20 07:27:58.909 293 18214.56 37.85 52671.27 88888.00 2007-10-20 07:27:59.409 293 18214.71 37.86 52671.31 88888.00 2007-10-20 07:27:59.909 293 18214.53 37.85 52671.44 88888.00 2007-10-20 07:28:00.409 293 18214.64 37.85 52671.45 88888.00 2007-10-20 07:28:00.909 293 18214.68 37.84 52671.38 88888.00 2007-10-20 07:28:01.409 293 18214.65 37.88 52671.22 88888.00 2007-10-20 07:28:01.909 293 18214.68 37.95 52671.18 88888.00 2007-10-20 07:28:02.409 293 18214.67 37.90 52671.23 88888.00 2007-10-20 07:28:02.909 293 18214.64 37.87 52671.16 88888.00 2007-10-20 07:28:03.409 293 18214.71 37.85 52671.26 88888.00 2007-10-20 07:28:03.909 293 18214.73 37.92 52671.35 88888.00 2007-10-20 07:28:04.409 293 18214.87 37.89 52671.39 88888.00 2007-10-20 07:28:04.909 293 18214.91 37.87 52671.32 88888.00 2007-10-20 07:28:05.409 293 18214.96 37.92 52671.37 88888.00 2007-10-20 07:28:05.909 293 18214.94 38.00 52671.37 88888.00 2007-10-20 07:28:06.409 293 18214.88 37.98 52671.37 88888.00 2007-10-20 07:28:06.909 293 18214.85 37.98 52671.37 88888.00 2007-10-20 07:28:07.409 293 18214.90 37.99 52671.34 88888.00 2007-10-20 07:28:07.909 293 18215.04 37.96 52671.40 88888.00 2007-10-20 07:28:08.409 293 18215.07 37.93 52671.35 88888.00 2007-10-20 07:28:08.909 293 18215.07 37.91 52671.38 88888.00 2007-10-20 07:28:09.409 293 18215.06 37.93 52671.33 88888.00 2007-10-20 07:28:09.909 293 18215.05 38.00 52671.26 88888.00 2007-10-20 07:28:10.409 293 18215.05 38.08 52671.31 88888.00 2007-10-20 07:28:10.909 293 18215.06 38.03 52671.33 88888.00 2007-10-20 07:28:11.409 293 18215.12 38.05 52671.22 88888.00 2007-10-20 07:28:11.909 293 18215.20 38.05 52671.21 88888.00 2007-10-20 07:28:12.409 293 18215.29 38.04 52671.32 88888.00 2007-10-20 07:28:12.909 293 18215.31 38.06 52671.35 88888.00 2007-10-20 07:28:13.409 293 18215.44 38.13 52671.42 88888.00 2007-10-20 07:28:13.909 293 18215.48 38.18 52671.49 88888.00 2007-10-20 07:28:14.409 293 18215.58 38.18 52671.57 88888.00 2007-10-20 07:28:14.909 293 18215.61 38.14 52671.46 88888.00 2007-10-20 07:28:15.409 293 18215.66 38.09 52671.46 88888.00 2007-10-20 07:28:15.909 293 18215.77 38.14 52671.44 88888.00 2007-10-20 07:28:16.409 293 18215.82 38.18 52671.44 88888.00 2007-10-20 07:28:16.909 293 18215.71 38.12 52671.58 88888.00 2007-10-20 07:28:17.409 293 18215.60 38.19 52671.51 88888.00 2007-10-20 07:28:17.909 293 18215.64 38.23 52671.43 88888.00 2007-10-20 07:28:18.409 293 18215.56 38.22 52671.49 88888.00 2007-10-20 07:28:18.909 293 18215.61 38.27 52671.47 88888.00 2007-10-20 07:28:19.409 293 18215.60 38.23 52671.52 88888.00 2007-10-20 07:28:19.909 293 18215.67 38.21 52671.51 88888.00 2007-10-20 07:28:20.409 293 18215.79 38.25 52671.45 88888.00 2007-10-20 07:28:20.909 293 18215.79 38.23 52671.60 88888.00 2007-10-20 07:28:21.409 293 18215.91 38.29 52671.66 88888.00 2007-10-20 07:28:21.909 293 18215.96 38.40 52671.73 88888.00 2007-10-20 07:28:22.409 293 18215.97 38.34 52671.65 88888.00 2007-10-20 07:28:22.909 293 18215.98 38.39 52671.60 88888.00 2007-10-20 07:28:23.409 293 18216.08 38.32 52671.62 88888.00 2007-10-20 07:28:23.909 293 18216.14 38.43 52671.57 88888.00 2007-10-20 07:28:24.409 293 18216.19 38.56 52671.56 88888.00 2007-10-20 07:28:24.909 293 18216.15 38.49 52671.58 88888.00 2007-10-20 07:28:25.409 293 18216.07 38.49 52671.60 88888.00 2007-10-20 07:28:25.909 293 18216.06 38.53 52671.56 88888.00 2007-10-20 07:28:26.409 293 18216.12 38.52 52671.60 88888.00 2007-10-20 07:28:26.909 293 18216.20 38.48 52671.67 88888.00 2007-10-20 07:28:27.409 293 18216.24 38.55 52671.84 88888.00 2007-10-20 07:28:27.909 293 18216.18 38.56 52671.92 88888.00 2007-10-20 07:28:28.409 293 18216.19 38.53 52671.79 88888.00 2007-10-20 07:28:28.909 293 18216.27 38.48 52671.75 88888.00 2007-10-20 07:28:29.409 293 18216.29 38.47 52671.81 88888.00 2007-10-20 07:28:29.909 293 18216.27 38.59 52671.85 88888.00 2007-10-20 07:28:30.409 293 18216.25 38.56 52671.84 88888.00 2007-10-20 07:28:30.909 293 18216.23 38.63 52671.87 88888.00 2007-10-20 07:28:31.409 293 18216.21 38.68 52672.05 88888.00 2007-10-20 07:28:31.909 293 18216.30 38.64 52672.05 88888.00 2007-10-20 07:28:32.409 293 18216.37 38.66 52672.07 88888.00 2007-10-20 07:28:32.909 293 18216.36 38.75 52672.07 88888.00 2007-10-20 07:28:33.409 293 18216.15 38.77 52672.00 88888.00 2007-10-20 07:28:33.909 293 18216.23 38.73 52672.10 88888.00 2007-10-20 07:28:34.409 293 18216.47 38.67 52672.01 88888.00 2007-10-20 07:28:34.909 293 18216.37 38.69 52672.00 88888.00 2007-10-20 07:28:35.409 293 18216.42 38.74 52672.09 88888.00 2007-10-20 07:28:35.909 293 18216.42 38.81 52672.24 88888.00 2007-10-20 07:28:36.409 293 18216.47 38.82 52672.26 88888.00 2007-10-20 07:28:36.909 293 18216.56 38.80 52672.10 88888.00 2007-10-20 07:28:37.409 293 18216.88 38.80 52672.10 88888.00 2007-10-20 07:28:37.909 293 18217.04 38.89 52672.19 88888.00 2007-10-20 07:28:38.409 293 18216.99 38.97 52672.22 88888.00 2007-10-20 07:28:38.909 293 18216.84 39.01 52672.16 88888.00 2007-10-20 07:28:39.409 293 18216.85 39.06 52672.10 88888.00 2007-10-20 07:28:39.909 293 18216.89 39.05 52672.10 88888.00 2007-10-20 07:28:40.409 293 18217.05 39.00 52672.09 88888.00 2007-10-20 07:28:40.909 293 18216.93 39.01 52672.12 88888.00 2007-10-20 07:28:41.409 293 18216.93 39.08 52672.12 88888.00 2007-10-20 07:28:41.909 293 18216.95 39.04 52672.14 88888.00 2007-10-20 07:28:42.409 293 18217.04 39.08 52672.16 88888.00 2007-10-20 07:28:42.909 293 18217.06 39.11 52672.24 88888.00 2007-10-20 07:28:43.409 293 18217.01 39.13 52672.32 88888.00 2007-10-20 07:28:43.909 293 18217.01 39.15 52672.33 88888.00 2007-10-20 07:28:44.409 293 18217.14 39.14 52672.23 88888.00 2007-10-20 07:28:44.909 293 18217.17 39.12 52672.27 88888.00 2007-10-20 07:28:45.409 293 18217.21 39.14 52672.56 88888.00 2007-10-20 07:28:45.909 293 18217.24 39.20 52672.59 88888.00 2007-10-20 07:28:46.409 293 18217.16 39.22 52672.61 88888.00 2007-10-20 07:28:46.909 293 18217.04 39.21 52672.55 88888.00 2007-10-20 07:28:47.409 293 18217.07 39.23 52672.55 88888.00 2007-10-20 07:28:47.909 293 18217.19 39.32 52672.53 88888.00 2007-10-20 07:28:48.409 293 18217.31 39.30 52672.63 88888.00 2007-10-20 07:28:48.909 293 18217.29 39.18 52672.67 88888.00 2007-10-20 07:28:49.409 293 18217.16 39.20 52672.70 88888.00 2007-10-20 07:28:49.909 293 18217.15 39.23 52672.67 88888.00 2007-10-20 07:28:50.409 293 18217.28 39.22 52672.71 88888.00 2007-10-20 07:28:50.909 293 18217.24 39.23 52672.78 88888.00 2007-10-20 07:28:51.409 293 18217.16 39.26 52672.83 88888.00 2007-10-20 07:28:51.909 293 18217.18 39.28 52672.70 88888.00 2007-10-20 07:28:52.409 293 18217.04 39.39 52672.65 88888.00 2007-10-20 07:28:52.909 293 18217.03 39.34 52672.60 88888.00 2007-10-20 07:28:53.409 293 18216.96 39.31 52672.67 88888.00 2007-10-20 07:28:53.909 293 18217.00 39.35 52672.62 88888.00 2007-10-20 07:28:54.409 293 18217.05 39.38 52672.72 88888.00 2007-10-20 07:28:54.909 293 18216.97 39.42 52672.56 88888.00 2007-10-20 07:28:55.409 293 18217.13 39.30 52672.58 88888.00 2007-10-20 07:28:55.909 293 18217.06 39.31 52672.56 88888.00 2007-10-20 07:28:56.409 293 18217.05 39.40 52672.51 88888.00 2007-10-20 07:28:56.909 293 18217.14 39.49 52672.51 88888.00 2007-10-20 07:28:57.409 293 18217.27 39.48 52672.47 88888.00 2007-10-20 07:28:57.909 293 18217.17 39.53 52672.49 88888.00 2007-10-20 07:28:58.409 293 18217.14 39.54 52672.48 88888.00 2007-10-20 07:28:58.909 293 18217.07 39.53 52672.46 88888.00 2007-10-20 07:28:59.409 293 18217.10 39.51 52672.53 88888.00 2007-10-20 07:28:59.909 293 18217.10 39.49 52672.49 88888.00 2007-10-20 07:29:00.409 293 18217.15 39.43 52672.37 88888.00 2007-10-20 07:29:00.909 293 18217.26 39.48 52672.53 88888.00 2007-10-20 07:29:01.409 293 18217.28 39.59 52672.37 88888.00 2007-10-20 07:29:01.909 293 18217.32 39.54 52672.33 88888.00 2007-10-20 07:29:02.409 293 18217.31 39.53 52672.43 88888.00 2007-10-20 07:29:02.909 293 18217.33 39.65 52672.41 88888.00 2007-10-20 07:29:03.409 293 18217.40 39.61 52672.33 88888.00 2007-10-20 07:29:03.909 293 18217.42 39.66 52672.37 88888.00 2007-10-20 07:29:04.409 293 18217.50 39.63 52672.39 88888.00 2007-10-20 07:29:04.909 293 18217.54 39.54 52672.35 88888.00 2007-10-20 07:29:05.409 293 18217.59 39.58 52672.36 88888.00 2007-10-20 07:29:05.909 293 18217.58 39.72 52672.47 88888.00 2007-10-20 07:29:06.409 293 18217.46 39.76 52672.44 88888.00 2007-10-20 07:29:06.909 293 18217.46 39.78 52672.41 88888.00 2007-10-20 07:29:07.409 293 18217.42 39.75 52672.51 88888.00 2007-10-20 07:29:07.909 293 18217.40 39.77 52672.53 88888.00 2007-10-20 07:29:08.409 293 18217.39 39.80 52672.56 88888.00 2007-10-20 07:29:08.909 293 18217.43 39.77 52672.53 88888.00 2007-10-20 07:29:09.409 293 18217.58 39.71 52672.56 88888.00 2007-10-20 07:29:09.909 293 18217.42 39.72 52672.65 88888.00 2007-10-20 07:29:10.409 293 18217.38 39.79 52672.73 88888.00 2007-10-20 07:29:10.909 293 18217.24 39.77 52672.71 88888.00 2007-10-20 07:29:11.409 293 18217.22 39.74 52672.72 88888.00 2007-10-20 07:29:11.909 293 18217.32 39.79 52672.69 88888.00 2007-10-20 07:29:12.409 293 18217.34 39.79 52672.65 88888.00 2007-10-20 07:29:12.909 293 18217.17 39.74 52672.73 88888.00 2007-10-20 07:29:13.409 293 18217.17 39.71 52672.83 88888.00 2007-10-20 07:29:13.909 293 18217.21 39.63 52672.66 88888.00 2007-10-20 07:29:14.409 293 18217.13 39.64 52672.63 88888.00 2007-10-20 07:29:14.909 293 18217.13 39.61 52672.67 88888.00 2007-10-20 07:29:15.409 293 18217.17 39.56 52672.66 88888.00 2007-10-20 07:29:15.909 293 18217.05 39.56 52672.57 88888.00 2007-10-20 07:29:16.409 293 18217.01 39.55 52672.56 88888.00 2007-10-20 07:29:16.909 293 18217.16 39.57 52672.48 88888.00 2007-10-20 07:29:17.409 293 18217.18 39.56 52672.51 88888.00 2007-10-20 07:29:17.909 293 18217.15 39.57 52672.51 88888.00 2007-10-20 07:29:18.409 293 18217.17 39.56 52672.48 88888.00 2007-10-20 07:29:18.909 293 18217.13 39.55 52672.44 88888.00 2007-10-20 07:29:19.409 293 18217.18 39.59 52672.46 88888.00 2007-10-20 07:29:19.909 293 18217.43 39.58 52672.44 88888.00 2007-10-20 07:29:20.409 293 18217.39 39.62 52672.35 88888.00 2007-10-20 07:29:20.909 293 18217.38 39.58 52672.38 88888.00 2007-10-20 07:29:21.409 293 18217.40 39.59 52672.27 88888.00 2007-10-20 07:29:21.909 293 18217.69 39.64 52672.23 88888.00 2007-10-20 07:29:22.409 293 18217.68 39.63 52672.33 88888.00 2007-10-20 07:29:22.909 293 18217.40 39.61 52672.34 88888.00 2007-10-20 07:29:23.409 293 18217.46 39.64 52672.31 88888.00 2007-10-20 07:29:23.909 293 18217.53 39.61 52672.24 88888.00 2007-10-20 07:29:24.409 293 18217.69 39.62 52672.27 88888.00 2007-10-20 07:29:24.909 293 18217.76 39.62 52672.36 88888.00 2007-10-20 07:29:25.409 293 18217.82 39.64 52672.28 88888.00 2007-10-20 07:29:25.909 293 18217.79 39.65 52672.12 88888.00 2007-10-20 07:29:26.409 293 18217.79 39.66 52672.16 88888.00 2007-10-20 07:29:26.909 293 18217.87 39.65 52672.19 88888.00 2007-10-20 07:29:27.409 293 18217.87 39.64 52672.13 88888.00 2007-10-20 07:29:27.909 293 18217.89 39.63 52672.19 88888.00 2007-10-20 07:29:28.409 293 18217.92 39.59 52672.21 88888.00 2007-10-20 07:29:28.909 293 18218.02 39.55 52672.28 88888.00 2007-10-20 07:29:29.409 293 18218.03 39.73 52672.37 88888.00 2007-10-20 07:29:29.909 293 18217.98 39.76 52672.30 88888.00 2007-10-20 07:29:30.409 293 18218.02 39.74 52672.26 88888.00 2007-10-20 07:29:30.909 293 18218.07 39.70 52672.33 88888.00 2007-10-20 07:29:31.409 293 18218.05 39.71 52672.37 88888.00 2007-10-20 07:29:31.909 293 18218.11 39.76 52672.41 88888.00 2007-10-20 07:29:32.409 293 18218.07 39.77 52672.42 88888.00 2007-10-20 07:29:32.909 293 18218.15 39.73 52672.42 88888.00 2007-10-20 07:29:33.409 293 18218.08 39.69 52672.36 88888.00 2007-10-20 07:29:33.909 293 18218.10 39.70 52672.49 88888.00 2007-10-20 07:29:34.409 293 18217.93 39.71 52672.38 88888.00 2007-10-20 07:29:34.909 293 18217.88 39.79 52672.42 88888.00 2007-10-20 07:29:35.409 293 18217.90 39.76 52672.44 88888.00 2007-10-20 07:29:35.909 293 18218.08 39.78 52672.58 88888.00 2007-10-20 07:29:36.409 293 18218.07 39.86 52672.51 88888.00 2007-10-20 07:29:36.909 293 18218.01 39.94 52672.43 88888.00 2007-10-20 07:29:37.409 293 18217.99 40.00 52672.48 88888.00 2007-10-20 07:29:37.909 293 18217.91 39.98 52672.56 88888.00 2007-10-20 07:29:38.409 293 18217.91 39.98 52672.63 88888.00 2007-10-20 07:29:38.909 293 18217.93 40.08 52672.59 88888.00 2007-10-20 07:29:39.409 293 18218.07 40.10 52672.55 88888.00 2007-10-20 07:29:39.909 293 18218.12 40.09 52672.60 88888.00 2007-10-20 07:29:40.409 293 18218.12 40.10 52672.73 88888.00 2007-10-20 07:29:40.909 293 18217.99 40.10 52672.72 88888.00 2007-10-20 07:29:41.409 293 18218.01 40.07 52672.59 88888.00 2007-10-20 07:29:41.909 293 18218.10 40.10 52672.62 88888.00 2007-10-20 07:29:42.409 293 18218.08 40.19 52672.61 88888.00 2007-10-20 07:29:42.909 293 18218.03 40.22 52672.66 88888.00 2007-10-20 07:29:43.409 293 18218.10 40.24 52672.67 88888.00 2007-10-20 07:29:43.909 293 18218.20 40.25 52672.61 88888.00 2007-10-20 07:29:44.409 293 18218.23 40.25 52672.56 88888.00 2007-10-20 07:29:44.909 293 18218.22 40.21 52672.51 88888.00 2007-10-20 07:29:45.409 293 18218.27 40.28 52672.54 88888.00 2007-10-20 07:29:45.909 293 18218.32 40.33 52672.63 88888.00 2007-10-20 07:29:46.409 293 18218.44 40.28 52672.67 88888.00 2007-10-20 07:29:46.909 293 18218.33 40.21 52672.65 88888.00 2007-10-20 07:29:47.409 293 18218.26 40.24 52672.54 88888.00 2007-10-20 07:29:47.909 293 18218.32 40.30 52672.56 88888.00 2007-10-20 07:29:48.409 293 18218.47 40.29 52672.43 88888.00 2007-10-20 07:29:48.909 293 18218.53 40.29 52672.43 88888.00 2007-10-20 07:29:49.409 293 18218.53 40.31 52672.47 88888.00 2007-10-20 07:29:49.909 293 18218.59 40.30 52672.46 88888.00 2007-10-20 07:29:50.409 293 18218.58 40.32 52672.42 88888.00 2007-10-20 07:29:50.909 293 18218.63 40.25 52672.43 88888.00 2007-10-20 07:29:51.409 293 18218.52 40.24 52672.35 88888.00 2007-10-20 07:29:51.909 293 18218.59 40.21 52672.39 88888.00 2007-10-20 07:29:52.409 293 18218.44 40.18 52672.53 88888.00 2007-10-20 07:29:52.909 293 18218.35 40.27 52672.58 88888.00 2007-10-20 07:29:53.409 293 18218.32 40.37 52672.58 88888.00 2007-10-20 07:29:53.909 293 18218.43 40.42 52672.57 88888.00 2007-10-20 07:29:54.409 293 18218.34 40.46 52672.59 88888.00 2007-10-20 07:29:54.909 293 18218.36 40.43 52672.60 88888.00 2007-10-20 07:29:55.409 293 18218.42 40.37 52672.58 88888.00 2007-10-20 07:29:55.909 293 18218.40 40.33 52672.58 88888.00 2007-10-20 07:29:56.409 293 18218.26 40.40 52672.55 88888.00 2007-10-20 07:29:56.909 293 18218.20 40.49 52672.58 88888.00 2007-10-20 07:29:57.409 293 18218.30 40.57 52672.57 88888.00 2007-10-20 07:29:57.909 293 18218.21 40.54 52672.54 88888.00 2007-10-20 07:29:58.409 293 18218.08 40.48 52672.59 88888.00 2007-10-20 07:29:58.909 293 18218.16 40.55 52672.72 88888.00 2007-10-20 07:29:59.409 293 18218.15 40.58 52672.83 88888.00 2007-10-20 07:29:59.909 293 18218.08 40.56 52672.77 88888.00 2007-10-20 07:30:00.409 293 18217.97 40.59 52672.62 88888.00 2007-10-20 07:30:00.909 293 18217.91 40.54 52672.62 88888.00 2007-10-20 07:30:01.409 293 18218.09 40.52 52672.80 88888.00 2007-10-20 07:30:01.909 293 18218.08 40.55 52672.82 88888.00 2007-10-20 07:30:02.409 293 18218.15 40.62 52672.91 88888.00 2007-10-20 07:30:02.909 293 18218.12 40.61 52672.94 88888.00 2007-10-20 07:30:03.409 293 18218.04 40.59 52672.85 88888.00 2007-10-20 07:30:03.909 293 18218.03 40.64 52672.85 88888.00 2007-10-20 07:30:04.409 293 18217.99 40.65 52672.92 88888.00 2007-10-20 07:30:04.909 293 18218.07 40.57 52672.88 88888.00 2007-10-20 07:30:05.409 293 18218.19 40.55 52672.83 88888.00 2007-10-20 07:30:05.909 293 18218.27 40.53 52672.83 88888.00 2007-10-20 07:30:06.409 293 18218.22 40.52 52672.82 88888.00 2007-10-20 07:30:06.909 293 18218.31 40.53 52672.83 88888.00 2007-10-20 07:30:07.409 293 18218.37 40.48 52673.00 88888.00 2007-10-20 07:30:07.909 293 18218.55 40.46 52672.91 88888.00 2007-10-20 07:30:08.409 293 18218.53 40.55 52672.73 88888.00 2007-10-20 07:30:08.909 293 18218.57 40.55 52672.90 88888.00 2007-10-20 07:30:09.409 293 18218.58 40.43 52672.91 88888.00 2007-10-20 07:30:09.909 293 18218.53 40.45 52672.77 88888.00 2007-10-20 07:30:10.409 293 18218.68 40.54 52672.77 88888.00 2007-10-20 07:30:10.909 293 18218.86 40.63 52672.63 88888.00 2007-10-20 07:30:11.409 293 18219.03 40.66 52672.57 88888.00 2007-10-20 07:30:11.909 293 18219.16 40.64 52672.66 88888.00 2007-10-20 07:30:12.409 293 18219.20 40.60 52672.70 88888.00 2007-10-20 07:30:12.909 293 18219.25 40.65 52672.74 88888.00 2007-10-20 07:30:13.409 293 18219.28 40.66 52672.77 88888.00 2007-10-20 07:30:13.909 293 18219.43 40.65 52672.84 88888.00 2007-10-20 07:30:14.409 293 18219.49 40.67 52672.84 88888.00 2007-10-20 07:30:14.909 293 18219.56 40.60 52672.70 88888.00 2007-10-20 07:30:15.409 293 18219.61 40.60 52672.71 88888.00 2007-10-20 07:30:15.909 293 18219.61 40.60 52672.84 88888.00 2007-10-20 07:30:16.409 293 18219.78 40.62 52672.83 88888.00 2007-10-20 07:30:16.909 293 18219.89 40.64 52672.88 88888.00 2007-10-20 07:30:17.409 293 18219.78 40.64 52672.93 88888.00 2007-10-20 07:30:17.909 293 18219.79 40.66 52672.93 88888.00 2007-10-20 07:30:18.409 293 18219.74 40.65 52672.91 88888.00 2007-10-20 07:30:18.909 293 18219.78 40.70 52672.97 88888.00 2007-10-20 07:30:19.409 293 18219.73 40.67 52673.01 88888.00 2007-10-20 07:30:19.909 293 18219.74 40.72 52673.00 88888.00 2007-10-20 07:30:20.409 293 18219.74 40.76 52673.11 88888.00 2007-10-20 07:30:20.909 293 18219.76 40.78 52673.12 88888.00 2007-10-20 07:30:21.409 293 18219.81 40.73 52673.12 88888.00 2007-10-20 07:30:21.909 293 18219.83 40.65 52673.18 88888.00 2007-10-20 07:30:22.409 293 18219.78 40.59 52673.21 88888.00 2007-10-20 07:30:22.909 293 18219.84 40.59 52673.13 88888.00 2007-10-20 07:30:23.409 293 18219.82 40.59 52673.07 88888.00 2007-10-20 07:30:23.909 293 18219.87 40.66 52673.19 88888.00 2007-10-20 07:30:24.409 293 18219.92 40.67 52673.30 88888.00 2007-10-20 07:30:24.909 293 18219.88 40.69 52673.37 88888.00 2007-10-20 07:30:25.409 293 18220.04 40.70 52673.48 88888.00 2007-10-20 07:30:25.909 293 18220.10 40.68 52673.47 88888.00 2007-10-20 07:30:26.409 293 18219.94 40.64 52673.44 88888.00 2007-10-20 07:30:26.909 293 18219.76 40.61 52673.41 88888.00 2007-10-20 07:30:27.409 293 18219.75 40.68 52673.27 88888.00 2007-10-20 07:30:27.909 293 18219.71 40.70 52673.29 88888.00 2007-10-20 07:30:28.409 293 18219.76 40.71 52673.40 88888.00 2007-10-20 07:30:28.909 293 18219.85 40.70 52673.37 88888.00 2007-10-20 07:30:29.409 293 18219.85 40.78 52673.42 88888.00 2007-10-20 07:30:29.909 293 18219.88 40.77 52673.40 88888.00 2007-10-20 07:30:30.409 293 18219.94 40.77 52673.35 88888.00 2007-10-20 07:30:30.909 293 18220.03 40.79 52673.36 88888.00 2007-10-20 07:30:31.409 293 18219.99 40.81 52673.42 88888.00 2007-10-20 07:30:31.909 293 18220.08 40.87 52673.38 88888.00 2007-10-20 07:30:32.409 293 18220.09 40.94 52673.37 88888.00 2007-10-20 07:30:32.909 293 18220.14 41.01 52673.40 88888.00 2007-10-20 07:30:33.409 293 18220.15 41.03 52673.43 88888.00 2007-10-20 07:30:33.909 293 18220.11 41.02 52673.37 88888.00 2007-10-20 07:30:34.409 293 18220.11 41.01 52673.41 88888.00 2007-10-20 07:30:34.909 293 18220.22 41.01 52673.41 88888.00 2007-10-20 07:30:35.409 293 18220.25 41.02 52673.49 88888.00 2007-10-20 07:30:35.909 293 18220.19 41.03 52673.61 88888.00 2007-10-20 07:30:36.409 293 18220.31 40.99 52673.53 88888.00 2007-10-20 07:30:36.909 293 18220.43 41.01 52673.43 88888.00 2007-10-20 07:30:37.409 293 18220.55 41.09 52673.35 88888.00 2007-10-20 07:30:37.909 293 18220.51 41.10 52673.39 88888.00 2007-10-20 07:30:38.409 293 18220.43 41.12 52673.47 88888.00 2007-10-20 07:30:38.909 293 18220.46 41.15 52673.50 88888.00 2007-10-20 07:30:39.409 293 18220.57 41.19 52673.49 88888.00 2007-10-20 07:30:39.909 293 18220.58 41.15 52673.63 88888.00 2007-10-20 07:30:40.409 293 18220.57 41.18 52673.87 88888.00 2007-10-20 07:30:40.909 293 18220.57 41.20 52673.83 88888.00 2007-10-20 07:30:41.409 293 18220.58 41.27 52673.73 88888.00 2007-10-20 07:30:41.909 293 18220.71 41.29 52673.89 88888.00 2007-10-20 07:30:42.409 293 18220.75 41.26 52673.93 88888.00 2007-10-20 07:30:42.909 293 18220.73 41.28 52673.98 88888.00 2007-10-20 07:30:43.409 293 18220.73 41.30 52673.98 88888.00 2007-10-20 07:30:43.909 293 18220.47 41.24 52674.01 88888.00 2007-10-20 07:30:44.409 293 18220.40 41.21 52674.00 88888.00 2007-10-20 07:30:44.909 293 18220.54 41.30 52674.06 88888.00 2007-10-20 07:30:45.409 293 18220.50 41.32 52674.00 88888.00 2007-10-20 07:30:45.909 293 18220.42 41.26 52674.02 88888.00 2007-10-20 07:30:46.409 293 18220.41 41.24 52674.07 88888.00 2007-10-20 07:30:46.909 293 18220.35 41.26 52674.11 88888.00 2007-10-20 07:30:47.409 293 18220.23 41.24 52674.11 88888.00 2007-10-20 07:30:47.909 293 18220.16 41.28 52674.04 88888.00 2007-10-20 07:30:48.409 293 18220.17 41.34 52674.07 88888.00 2007-10-20 07:30:48.909 293 18220.27 41.42 52674.22 88888.00 2007-10-20 07:30:49.409 293 18220.12 41.47 52674.29 88888.00 2007-10-20 07:30:49.909 293 18220.09 41.43 52674.22 88888.00 2007-10-20 07:30:50.409 293 18220.20 41.41 52674.22 88888.00 2007-10-20 07:30:50.909 293 18220.14 41.33 52674.19 88888.00 2007-10-20 07:30:51.409 293 18220.08 41.43 52674.16 88888.00 2007-10-20 07:30:51.909 293 18220.05 41.44 52674.11 88888.00 2007-10-20 07:30:52.409 293 18219.98 41.44 52674.19 88888.00 2007-10-20 07:30:52.909 293 18220.05 41.48 52674.22 88888.00 2007-10-20 07:30:53.409 293 18220.08 41.47 52674.23 88888.00 2007-10-20 07:30:53.909 293 18220.07 41.56 52674.24 88888.00 2007-10-20 07:30:54.409 293 18220.08 41.52 52674.29 88888.00 2007-10-20 07:30:54.909 293 18220.06 41.46 52674.24 88888.00 2007-10-20 07:30:55.409 293 18220.05 41.39 52674.33 88888.00 2007-10-20 07:30:55.909 293 18220.03 41.41 52674.29 88888.00 2007-10-20 07:30:56.409 293 18220.08 41.38 52674.19 88888.00 2007-10-20 07:30:56.909 293 18219.98 41.42 52674.27 88888.00 2007-10-20 07:30:57.409 293 18219.94 41.37 52674.28 88888.00 2007-10-20 07:30:57.909 293 18219.99 41.36 52674.27 88888.00 2007-10-20 07:30:58.409 293 18220.05 41.30 52674.21 88888.00 2007-10-20 07:30:58.909 293 18220.10 41.30 52674.20 88888.00 2007-10-20 07:30:59.409 293 18220.16 41.38 52674.04 88888.00 2007-10-20 07:30:59.909 293 18220.18 41.34 52673.94 88888.00 2007-10-20 07:31:00.409 293 18220.14 41.34 52673.87 88888.00 2007-10-20 07:31:00.909 293 18220.26 41.30 52673.89 88888.00 2007-10-20 07:31:01.409 293 18220.15 41.34 52673.90 88888.00 2007-10-20 07:31:01.909 293 18220.22 41.33 52673.87 88888.00 2007-10-20 07:31:02.409 293 18220.26 41.37 52674.00 88888.00 2007-10-20 07:31:02.909 293 18220.31 41.28 52673.98 88888.00 2007-10-20 07:31:03.409 293 18220.33 41.15 52674.04 88888.00 2007-10-20 07:31:03.909 293 18220.39 41.15 52674.01 88888.00 2007-10-20 07:31:04.409 293 18220.33 41.21 52673.97 88888.00 2007-10-20 07:31:04.909 293 18220.51 41.28 52673.93 88888.00 2007-10-20 07:31:05.409 293 18220.84 41.27 52673.98 88888.00 2007-10-20 07:31:05.909 293 18220.93 41.23 52674.07 88888.00 2007-10-20 07:31:06.409 293 18220.80 41.16 52674.08 88888.00 2007-10-20 07:31:06.909 293 18220.75 41.16 52674.07 88888.00 2007-10-20 07:31:07.409 293 18220.70 41.12 52674.18 88888.00 2007-10-20 07:31:07.909 293 18220.70 41.06 52674.17 88888.00 2007-10-20 07:31:08.409 293 18220.68 41.00 52674.10 88888.00 2007-10-20 07:31:08.909 293 18220.84 41.03 52674.10 88888.00 2007-10-20 07:31:09.409 293 18221.02 41.11 52674.04 88888.00 2007-10-20 07:31:09.909 293 18220.99 41.08 52674.02 88888.00 2007-10-20 07:31:10.409 293 18220.95 41.02 52674.12 88888.00 2007-10-20 07:31:10.909 293 18220.96 41.02 52673.99 88888.00 2007-10-20 07:31:11.409 293 18220.88 41.02 52673.93 88888.00 2007-10-20 07:31:11.909 293 18220.87 41.01 52673.85 88888.00 2007-10-20 07:31:12.409 293 18220.94 40.95 52673.89 88888.00 2007-10-20 07:31:12.909 293 18220.97 40.91 52674.00 88888.00 2007-10-20 07:31:13.409 293 18221.13 40.94 52673.97 88888.00 2007-10-20 07:31:13.909 293 18221.13 40.90 52673.88 88888.00 2007-10-20 07:31:14.409 293 18221.02 40.88 52673.87 88888.00 2007-10-20 07:31:14.909 293 18220.94 40.90 52673.99 88888.00 2007-10-20 07:31:15.409 293 18220.95 40.81 52674.09 88888.00 2007-10-20 07:31:15.909 293 18221.17 40.77 52674.10 88888.00 2007-10-20 07:31:16.409 293 18221.30 40.80 52674.07 88888.00 2007-10-20 07:31:16.909 293 18221.36 40.74 52674.10 88888.00 2007-10-20 07:31:17.409 293 18221.46 40.71 52674.16 88888.00 2007-10-20 07:31:17.909 293 18221.33 40.81 52674.16 88888.00 2007-10-20 07:31:18.409 293 18221.42 40.87 52674.10 88888.00 2007-10-20 07:31:18.909 293 18221.44 40.82 52674.13 88888.00 2007-10-20 07:31:19.409 293 18221.38 40.93 52674.22 88888.00 2007-10-20 07:31:19.909 293 18221.45 40.89 52674.24 88888.00 2007-10-20 07:31:20.409 293 18221.41 40.89 52674.22 88888.00 2007-10-20 07:31:20.909 293 18221.23 40.84 52674.23 88888.00 2007-10-20 07:31:21.409 293 18221.18 40.75 52674.28 88888.00 2007-10-20 07:31:21.909 293 18221.31 40.77 52674.28 88888.00 2007-10-20 07:31:22.409 293 18221.28 40.78 52674.41 88888.00 2007-10-20 07:31:22.909 293 18221.07 40.80 52674.33 88888.00 2007-10-20 07:31:23.409 293 18221.09 40.80 52674.27 88888.00 2007-10-20 07:31:23.909 293 18221.08 40.72 52674.33 88888.00 2007-10-20 07:31:24.409 293 18220.95 40.77 52674.32 88888.00 2007-10-20 07:31:24.909 293 18220.93 40.81 52674.33 88888.00 2007-10-20 07:31:25.409 293 18220.92 40.71 52674.27 88888.00 2007-10-20 07:31:25.909 293 18221.05 40.69 52674.10 88888.00 2007-10-20 07:31:26.409 293 18221.06 40.68 52674.06 88888.00 2007-10-20 07:31:26.909 293 18220.95 40.65 52674.10 88888.00 2007-10-20 07:31:27.409 293 18221.06 40.64 52674.18 88888.00 2007-10-20 07:31:27.909 293 18221.11 40.69 52674.24 88888.00 2007-10-20 07:31:28.409 293 18221.15 40.77 52674.17 88888.00 2007-10-20 07:31:28.909 293 18221.14 40.75 52674.28 88888.00 2007-10-20 07:31:29.409 293 18221.11 40.72 52674.27 88888.00 2007-10-20 07:31:29.909 293 18221.03 40.71 52674.27 88888.00 2007-10-20 07:31:30.409 293 18221.16 40.75 52674.24 88888.00 2007-10-20 07:31:30.909 293 18221.27 40.73 52674.29 88888.00 2007-10-20 07:31:31.409 293 18221.33 40.74 52674.17 88888.00 2007-10-20 07:31:31.909 293 18221.40 40.72 52674.13 88888.00 2007-10-20 07:31:32.409 293 18221.48 40.65 52674.16 88888.00 2007-10-20 07:31:32.909 293 18221.50 40.74 52674.11 88888.00 2007-10-20 07:31:33.409 293 18221.62 40.70 52674.12 88888.00 2007-10-20 07:31:33.909 293 18221.78 40.78 52674.12 88888.00 2007-10-20 07:31:34.409 293 18221.75 40.77 52674.12 88888.00 2007-10-20 07:31:34.909 293 18221.64 40.78 52674.11 88888.00 2007-10-20 07:31:35.409 293 18221.61 40.87 52674.24 88888.00 2007-10-20 07:31:35.909 293 18221.63 40.85 52674.33 88888.00 2007-10-20 07:31:36.409 293 18221.67 40.89 52674.28 88888.00 2007-10-20 07:31:36.909 293 18221.64 40.87 52674.22 88888.00 2007-10-20 07:31:37.409 293 18221.56 40.78 52674.27 88888.00 2007-10-20 07:31:37.909 293 18221.56 40.84 52674.28 88888.00 2007-10-20 07:31:38.409 293 18221.56 40.80 52674.37 88888.00 2007-10-20 07:31:38.909 293 18221.63 40.87 52674.32 88888.00 2007-10-20 07:31:39.409 293 18221.57 40.87 52674.30 88888.00 2007-10-20 07:31:39.909 293 18221.58 40.89 52674.41 88888.00 2007-10-20 07:31:40.409 293 18221.61 40.84 52674.47 88888.00 2007-10-20 07:31:40.909 293 18221.55 40.84 52674.51 88888.00 2007-10-20 07:31:41.409 293 18221.40 40.78 52674.55 88888.00 2007-10-20 07:31:41.909 293 18221.46 40.86 52674.58 88888.00 2007-10-20 07:31:42.409 293 18221.52 40.96 52674.55 88888.00 2007-10-20 07:31:42.909 293 18221.45 40.92 52674.54 88888.00 2007-10-20 07:31:43.409 293 18221.33 40.85 52674.44 88888.00 2007-10-20 07:31:43.909 293 18221.40 40.88 52674.44 88888.00 2007-10-20 07:31:44.409 293 18221.36 40.88 52674.54 88888.00 2007-10-20 07:31:44.909 293 18221.30 40.88 52674.51 88888.00 2007-10-20 07:31:45.409 293 18221.34 40.88 52674.58 88888.00 2007-10-20 07:31:45.909 293 18221.37 40.92 52674.55 88888.00 2007-10-20 07:31:46.409 293 18221.38 40.90 52674.47 88888.00 2007-10-20 07:31:46.909 293 18221.45 40.90 52674.43 88888.00 2007-10-20 07:31:47.409 293 18221.37 40.92 52674.33 88888.00 2007-10-20 07:31:47.909 293 18221.28 40.97 52674.36 88888.00 2007-10-20 07:31:48.409 293 18221.30 41.02 52674.34 88888.00 2007-10-20 07:31:48.909 293 18221.25 40.98 52674.34 88888.00 2007-10-20 07:31:49.409 293 18221.07 40.96 52674.32 88888.00 2007-10-20 07:31:49.909 293 18220.98 40.95 52674.32 88888.00 2007-10-20 07:31:50.409 293 18220.95 40.96 52674.40 88888.00 2007-10-20 07:31:50.909 293 18221.03 40.95 52674.45 88888.00 2007-10-20 07:31:51.409 293 18221.19 40.94 52674.48 88888.00 2007-10-20 07:31:51.909 293 18221.12 41.00 52674.46 88888.00 2007-10-20 07:31:52.409 293 18221.17 41.03 52674.51 88888.00 2007-10-20 07:31:52.909 293 18221.11 41.04 52674.57 88888.00 2007-10-20 07:31:53.409 293 18221.19 41.03 52674.45 88888.00 2007-10-20 07:31:53.909 293 18221.20 41.02 52674.39 88888.00 2007-10-20 07:31:54.409 293 18221.22 40.95 52674.40 88888.00 2007-10-20 07:31:54.909 293 18221.23 40.92 52674.43 88888.00 2007-10-20 07:31:55.409 293 18221.26 40.87 52674.43 88888.00 2007-10-20 07:31:55.909 293 18221.39 40.88 52674.35 88888.00 2007-10-20 07:31:56.409 293 18221.35 40.82 52674.51 88888.00 2007-10-20 07:31:56.909 293 18221.30 40.87 52674.53 88888.00 2007-10-20 07:31:57.409 293 18221.36 40.80 52674.48 88888.00 2007-10-20 07:31:57.909 293 18221.37 40.77 52674.48 88888.00 2007-10-20 07:31:58.409 293 18221.34 40.75 52674.48 88888.00 2007-10-20 07:31:58.909 293 18221.45 40.86 52674.47 88888.00 2007-10-20 07:31:59.409 293 18221.40 40.86 52674.59 88888.00 2007-10-20 07:31:59.909 293 18221.30 40.77 52674.67 88888.00 2007-10-20 07:32:00.409 293 18221.31 40.74 52674.50 88888.00 2007-10-20 07:32:00.909 293 18221.37 40.79 52674.39 88888.00 2007-10-20 07:32:01.409 293 18221.30 40.78 52674.44 88888.00 2007-10-20 07:32:01.909 293 18221.41 40.81 52674.44 88888.00 2007-10-20 07:32:02.409 293 18221.45 40.92 52674.33 88888.00 2007-10-20 07:32:02.909 293 18221.39 40.87 52674.29 88888.00 2007-10-20 07:32:03.409 293 18221.24 40.86 52674.33 88888.00 2007-10-20 07:32:03.909 293 18221.22 40.86 52674.37 88888.00 2007-10-20 07:32:04.409 293 18221.12 40.80 52674.33 88888.00 2007-10-20 07:32:04.909 293 18221.16 40.71 52674.22 88888.00 2007-10-20 07:32:05.409 293 18221.11 40.76 52674.25 88888.00 2007-10-20 07:32:05.909 293 18221.09 40.84 52674.23 88888.00 2007-10-20 07:32:06.409 293 18221.02 40.81 52674.27 88888.00 2007-10-20 07:32:06.909 293 18220.99 40.77 52674.25 88888.00 2007-10-20 07:32:07.409 293 18220.92 40.74 52674.15 88888.00 2007-10-20 07:32:07.909 293 18220.87 40.75 52674.08 88888.00 2007-10-20 07:32:08.409 293 18220.83 40.73 52674.11 88888.00 2007-10-20 07:32:08.909 293 18220.94 40.70 52674.12 88888.00 2007-10-20 07:32:09.409 293 18220.93 40.65 52674.15 88888.00 2007-10-20 07:32:09.909 293 18220.91 40.65 52674.27 88888.00 2007-10-20 07:32:10.409 293 18220.87 40.60 52674.22 88888.00 2007-10-20 07:32:10.909 293 18220.81 40.58 52674.09 88888.00 2007-10-20 07:32:11.409 293 18220.83 40.56 52674.08 88888.00 2007-10-20 07:32:11.909 293 18221.01 40.56 52674.22 88888.00 2007-10-20 07:32:12.409 293 18221.20 40.59 52674.23 88888.00 2007-10-20 07:32:12.909 293 18221.01 40.62 52674.25 88888.00 2007-10-20 07:32:13.409 293 18220.94 40.59 52674.23 88888.00 2007-10-20 07:32:13.909 293 18220.95 40.59 52674.22 88888.00 2007-10-20 07:32:14.409 293 18220.97 40.59 52674.16 88888.00 2007-10-20 07:32:14.909 293 18220.99 40.56 52674.13 88888.00 2007-10-20 07:32:15.409 293 18220.96 40.49 52674.01 88888.00 2007-10-20 07:32:15.909 293 18220.87 40.52 52674.06 88888.00 2007-10-20 07:32:16.409 293 18220.80 40.44 52674.07 88888.00 2007-10-20 07:32:16.909 293 18220.64 40.40 52674.01 88888.00 2007-10-20 07:32:17.409 293 18220.95 40.45 52674.07 88888.00 2007-10-20 07:32:17.909 293 18221.09 40.43 52674.13 88888.00 2007-10-20 07:32:18.409 293 18221.02 40.45 52674.04 88888.00 2007-10-20 07:32:18.909 293 18221.08 40.44 52674.08 88888.00 2007-10-20 07:32:19.409 293 18221.15 40.52 52673.87 88888.00 2007-10-20 07:32:19.909 293 18221.12 40.58 52673.83 88888.00 2007-10-20 07:32:20.409 293 18221.06 40.53 52673.87 88888.00 2007-10-20 07:32:20.909 293 18221.02 40.55 52673.82 88888.00 2007-10-20 07:32:21.409 293 18221.09 40.56 52673.76 88888.00 2007-10-20 07:32:21.909 293 18221.27 40.58 52673.70 88888.00 2007-10-20 07:32:22.409 293 18221.13 40.60 52673.76 88888.00 2007-10-20 07:32:22.909 293 18220.95 40.58 52673.67 88888.00 2007-10-20 07:32:23.409 293 18220.83 40.53 52673.64 88888.00 2007-10-20 07:32:23.909 293 18220.83 40.53 52673.66 88888.00 2007-10-20 07:32:24.409 293 18220.92 40.48 52673.61 88888.00 2007-10-20 07:32:24.909 293 18221.06 40.51 52673.54 88888.00 2007-10-20 07:32:25.409 293 18221.01 40.40 52673.67 88888.00 2007-10-20 07:32:25.909 293 18220.97 40.44 52673.78 88888.00 2007-10-20 07:32:26.409 293 18221.06 40.47 52673.85 88888.00 2007-10-20 07:32:26.909 293 18220.99 40.46 52673.83 88888.00 2007-10-20 07:32:27.409 293 18220.94 40.54 52673.76 88888.00 2007-10-20 07:32:27.909 293 18220.91 40.49 52673.72 88888.00 2007-10-20 07:32:28.409 293 18220.90 40.42 52673.63 88888.00 2007-10-20 07:32:28.909 293 18220.86 40.39 52673.69 88888.00 2007-10-20 07:32:29.409 293 18220.91 40.39 52673.79 88888.00 2007-10-20 07:32:29.909 293 18220.87 40.44 52673.94 88888.00 2007-10-20 07:32:30.409 293 18220.82 40.38 52673.86 88888.00 2007-10-20 07:32:30.909 293 18220.79 40.33 52673.81 88888.00 2007-10-20 07:32:31.409 293 18220.74 40.30 52673.81 88888.00 2007-10-20 07:32:31.909 293 18220.73 40.30 52673.81 88888.00 2007-10-20 07:32:32.409 293 18220.72 40.41 52673.72 88888.00 2007-10-20 07:32:32.909 293 18220.62 40.42 52673.64 88888.00 2007-10-20 07:32:33.409 293 18220.81 40.42 52673.60 88888.00 2007-10-20 07:32:33.909 293 18220.84 40.46 52673.61 88888.00 2007-10-20 07:32:34.409 293 18220.84 40.40 52673.67 88888.00 2007-10-20 07:32:34.909 293 18220.90 40.38 52673.72 88888.00 2007-10-20 07:32:35.409 293 18220.88 40.43 52673.72 88888.00 2007-10-20 07:32:35.909 293 18220.98 40.40 52673.67 88888.00 2007-10-20 07:32:36.409 293 18220.97 40.44 52673.62 88888.00 2007-10-20 07:32:36.909 293 18221.08 40.48 52673.71 88888.00 2007-10-20 07:32:37.409 293 18221.11 40.46 52673.75 88888.00 2007-10-20 07:32:37.909 293 18221.13 40.46 52673.75 88888.00 2007-10-20 07:32:38.409 293 18221.13 40.42 52673.74 88888.00 2007-10-20 07:32:38.909 293 18221.19 40.38 52673.71 88888.00 2007-10-20 07:32:39.409 293 18221.15 40.38 52673.64 88888.00 2007-10-20 07:32:39.909 293 18221.18 40.44 52673.59 88888.00 2007-10-20 07:32:40.409 293 18221.28 40.46 52673.58 88888.00 2007-10-20 07:32:40.909 293 18221.39 40.51 52673.62 88888.00 2007-10-20 07:32:41.409 293 18221.41 40.58 52673.69 88888.00 2007-10-20 07:32:41.909 293 18221.40 40.59 52673.82 88888.00 2007-10-20 07:32:42.409 293 18221.46 40.55 52673.83 88888.00 2007-10-20 07:32:42.909 293 18221.49 40.55 52673.74 88888.00 2007-10-20 07:32:43.409 293 18221.44 40.60 52673.72 88888.00 2007-10-20 07:32:43.909 293 18221.31 40.55 52673.69 88888.00 2007-10-20 07:32:44.409 293 18221.27 40.56 52673.65 88888.00 2007-10-20 07:32:44.909 293 18221.33 40.52 52673.63 88888.00 2007-10-20 07:32:45.409 293 18221.38 40.51 52673.63 88888.00 2007-10-20 07:32:45.909 293 18221.42 40.44 52673.59 88888.00 2007-10-20 07:32:46.409 293 18221.40 40.43 52673.59 88888.00 2007-10-20 07:32:46.909 293 18221.36 40.39 52673.73 88888.00 2007-10-20 07:32:47.409 293 18221.25 40.40 52673.72 88888.00 2007-10-20 07:32:47.909 293 18221.38 40.43 52673.76 88888.00 2007-10-20 07:32:48.409 293 18221.33 40.38 52673.81 88888.00 2007-10-20 07:32:48.909 293 18221.37 40.43 52673.77 88888.00 2007-10-20 07:32:49.409 293 18221.36 40.51 52673.72 88888.00 2007-10-20 07:32:49.909 293 18221.30 40.46 52673.62 88888.00 2007-10-20 07:32:50.409 293 18221.25 40.48 52673.67 88888.00 2007-10-20 07:32:50.909 293 18221.17 40.56 52673.66 88888.00 2007-10-20 07:32:51.409 293 18221.25 40.54 52673.73 88888.00 2007-10-20 07:32:51.909 293 18221.26 40.54 52673.73 88888.00 2007-10-20 07:32:52.409 293 18221.15 40.56 52673.74 88888.00 2007-10-20 07:32:52.909 293 18221.03 40.58 52673.86 88888.00 2007-10-20 07:32:53.409 293 18221.07 40.55 52673.94 88888.00 2007-10-20 07:32:53.909 293 18221.07 40.62 52673.81 88888.00 2007-10-20 07:32:54.409 293 18221.02 40.68 52673.81 88888.00 2007-10-20 07:32:54.909 293 18220.87 40.68 52673.85 88888.00 2007-10-20 07:32:55.409 293 18221.15 40.57 52673.85 88888.00 2007-10-20 07:32:55.909 293 18221.15 40.63 52673.82 88888.00 2007-10-20 07:32:56.409 293 18221.07 40.65 52673.77 88888.00 2007-10-20 07:32:56.909 293 18220.97 40.72 52673.83 88888.00 2007-10-20 07:32:57.409 293 18221.03 40.64 52673.78 88888.00 2007-10-20 07:32:57.909 293 18221.09 40.58 52673.82 88888.00 2007-10-20 07:32:58.409 293 18221.06 40.62 52673.73 88888.00 2007-10-20 07:32:58.909 293 18221.07 40.61 52673.71 88888.00 2007-10-20 07:32:59.409 293 18220.91 40.59 52673.76 88888.00 2007-10-20 07:32:59.909 293 18220.88 40.57 52673.79 88888.00 2007-10-20 07:33:00.409 293 18220.99 40.57 52673.73 88888.00 2007-10-20 07:33:00.909 293 18220.98 40.65 52673.73 88888.00 2007-10-20 07:33:01.409 293 18220.97 40.64 52673.69 88888.00 2007-10-20 07:33:01.909 293 18220.95 40.65 52673.76 88888.00 2007-10-20 07:33:02.409 293 18220.99 40.67 52673.75 88888.00 2007-10-20 07:33:02.909 293 18220.90 40.63 52673.73 88888.00 2007-10-20 07:33:03.409 293 18220.92 40.61 52673.84 88888.00 2007-10-20 07:33:03.909 293 18221.01 40.60 52673.83 88888.00 2007-10-20 07:33:04.409 293 18221.02 40.66 52673.78 88888.00 2007-10-20 07:33:04.909 293 18220.91 40.75 52673.86 88888.00 2007-10-20 07:33:05.409 293 18220.94 40.81 52673.81 88888.00 2007-10-20 07:33:05.909 293 18221.03 40.72 52673.74 88888.00 2007-10-20 07:33:06.409 293 18221.06 40.64 52673.69 88888.00 2007-10-20 07:33:06.909 293 18221.01 40.62 52673.69 88888.00 2007-10-20 07:33:07.409 293 18220.96 40.66 52673.59 88888.00 2007-10-20 07:33:07.909 293 18221.09 40.70 52673.58 88888.00 2007-10-20 07:33:08.409 293 18221.23 40.63 52673.61 88888.00 2007-10-20 07:33:08.909 293 18221.06 40.61 52673.65 88888.00 2007-10-20 07:33:09.409 293 18221.14 40.65 52673.67 88888.00 2007-10-20 07:33:09.909 293 18221.23 40.66 52673.52 88888.00 2007-10-20 07:33:10.406 293 18221.28 40.70 52673.66 88888.00 2007-10-20 07:33:10.906 293 18221.31 40.68 52673.74 88888.00 2007-10-20 07:33:11.406 293 18221.27 40.67 52673.72 88888.00 2007-10-20 07:33:11.906 293 18221.18 40.76 52673.63 88888.00 2007-10-20 07:33:12.406 293 18221.19 40.79 52673.59 88888.00 2007-10-20 07:33:12.906 293 18221.40 40.79 52673.60 88888.00 2007-10-20 07:33:13.406 293 18221.57 40.75 52673.54 88888.00 2007-10-20 07:33:13.906 293 18221.34 40.69 52673.46 88888.00 2007-10-20 07:33:14.406 293 18221.34 40.57 52673.47 88888.00 2007-10-20 07:33:14.906 293 18221.35 40.57 52673.53 88888.00 2007-10-20 07:33:15.406 293 18221.47 40.55 52673.54 88888.00 2007-10-20 07:33:15.906 293 18221.45 40.62 52673.72 88888.00 2007-10-20 07:33:16.406 293 18221.42 40.74 52673.74 88888.00 2007-10-20 07:33:16.906 293 18221.51 40.77 52673.66 88888.00 2007-10-20 07:33:17.406 293 18221.51 40.75 52673.57 88888.00 2007-10-20 07:33:17.906 293 18221.40 40.72 52673.60 88888.00 2007-10-20 07:33:18.406 293 18221.46 40.70 52673.43 88888.00 2007-10-20 07:33:18.906 293 18221.42 40.75 52673.44 88888.00 2007-10-20 07:33:19.406 293 18221.35 40.78 52673.40 88888.00 2007-10-20 07:33:19.906 293 18221.28 40.78 52673.41 88888.00 2007-10-20 07:33:20.406 293 18221.33 40.70 52673.51 88888.00 2007-10-20 07:33:20.906 293 18221.27 40.67 52673.63 88888.00 2007-10-20 07:33:21.406 293 18221.20 40.69 52673.59 88888.00 2007-10-20 07:33:21.906 293 18221.28 40.64 52673.54 88888.00 2007-10-20 07:33:22.406 293 18221.24 40.60 52673.54 88888.00 2007-10-20 07:33:22.906 293 18221.29 40.70 52673.60 88888.00 2007-10-20 07:33:23.406 293 18221.37 40.72 52673.67 88888.00 2007-10-20 07:33:23.906 293 18221.42 40.70 52673.70 88888.00 2007-10-20 07:33:24.406 293 18221.40 40.68 52673.69 88888.00 2007-10-20 07:33:24.906 293 18221.47 40.70 52673.73 88888.00 2007-10-20 07:33:25.406 293 18221.46 40.77 52673.62 88888.00 2007-10-20 07:33:25.906 293 18221.24 40.71 52673.51 88888.00 2007-10-20 07:33:26.406 293 18221.27 40.65 52673.52 88888.00 2007-10-20 07:33:26.906 293 18221.25 40.55 52673.64 88888.00 2007-10-20 07:33:27.406 293 18221.27 40.54 52673.69 88888.00 2007-10-20 07:33:27.906 293 18221.37 40.58 52673.73 88888.00 2007-10-20 07:33:28.406 293 18221.47 40.58 52673.83 88888.00 2007-10-20 07:33:28.906 293 18221.38 40.61 52673.75 88888.00 2007-10-20 07:33:29.406 293 18221.45 40.63 52673.73 88888.00 2007-10-20 07:33:29.906 293 18221.46 40.55 52673.73 88888.00 2007-10-20 07:33:30.406 293 18221.46 40.60 52673.71 88888.00 2007-10-20 07:33:30.906 293 18221.63 40.67 52673.70 88888.00 2007-10-20 07:33:31.406 293 18221.74 40.58 52673.70 88888.00 2007-10-20 07:33:31.906 293 18221.73 40.54 52673.75 88888.00 2007-10-20 07:33:32.406 293 18221.74 40.54 52673.75 88888.00 2007-10-20 07:33:32.906 293 18221.77 40.71 52673.69 88888.00 2007-10-20 07:33:33.406 293 18221.74 40.77 52673.74 88888.00 2007-10-20 07:33:33.906 293 18221.52 40.80 52673.84 88888.00 2007-10-20 07:33:34.406 293 18221.51 40.81 52673.87 88888.00 2007-10-20 07:33:34.906 293 18221.55 40.85 52673.96 88888.00 2007-10-20 07:33:35.406 293 18221.60 40.81 52673.94 88888.00 2007-10-20 07:33:35.906 293 18221.66 40.76 52673.94 88888.00 2007-10-20 07:33:36.406 293 18221.66 40.82 52674.09 88888.00 2007-10-20 07:33:36.906 293 18221.61 40.81 52674.06 88888.00 2007-10-20 07:33:37.406 293 18221.70 40.81 52673.98 88888.00 2007-10-20 07:33:37.906 293 18221.80 40.77 52673.85 88888.00 2007-10-20 07:33:38.406 293 18221.74 40.69 52673.79 88888.00 2007-10-20 07:33:38.906 293 18221.72 40.72 52673.79 88888.00 2007-10-20 07:33:39.406 293 18221.84 40.77 52673.77 88888.00 2007-10-20 07:33:39.906 293 18221.85 40.81 52673.69 88888.00 2007-10-20 07:33:40.406 293 18221.79 40.79 52673.79 88888.00 2007-10-20 07:33:40.906 293 18221.80 40.81 52673.85 88888.00 2007-10-20 07:33:41.406 293 18221.70 40.85 52673.86 88888.00 2007-10-20 07:33:41.906 293 18221.73 40.84 52673.88 88888.00 2007-10-20 07:33:42.406 293 18221.77 40.93 52673.84 88888.00 2007-10-20 07:33:42.906 293 18221.84 41.00 52673.84 88888.00 2007-10-20 07:33:43.406 293 18221.94 40.93 52673.81 88888.00 2007-10-20 07:33:43.906 293 18221.90 40.84 52673.81 88888.00 2007-10-20 07:33:44.406 293 18221.87 40.82 52673.88 88888.00 2007-10-20 07:33:44.906 293 18221.83 40.90 52673.90 88888.00 2007-10-20 07:33:45.406 293 18221.85 40.94 52673.83 88888.00 2007-10-20 07:33:45.906 293 18221.89 40.95 52673.77 88888.00 2007-10-20 07:33:46.406 293 18221.90 40.96 52673.83 88888.00 2007-10-20 07:33:46.906 293 18221.84 41.01 52673.83 88888.00 2007-10-20 07:33:47.406 293 18221.94 40.97 52673.89 88888.00 2007-10-20 07:33:47.906 293 18221.94 40.92 52673.89 88888.00 2007-10-20 07:33:48.406 293 18221.95 40.94 52673.88 88888.00 2007-10-20 07:33:48.906 293 18221.93 40.94 52673.88 88888.00 2007-10-20 07:33:49.406 293 18221.92 40.93 52673.89 88888.00 2007-10-20 07:33:49.906 293 18221.90 41.04 52673.94 88888.00 2007-10-20 07:33:50.406 293 18221.84 41.01 52673.98 88888.00 2007-10-20 07:33:50.906 293 18222.09 41.00 52674.05 88888.00 2007-10-20 07:33:51.406 293 18222.18 41.12 52674.07 88888.00 2007-10-20 07:33:51.906 293 18222.01 41.16 52674.04 88888.00 2007-10-20 07:33:52.406 293 18222.06 41.16 52673.94 88888.00 2007-10-20 07:33:52.906 293 18222.03 41.09 52673.96 88888.00 2007-10-20 07:33:53.406 293 18222.04 41.03 52674.10 88888.00 2007-10-20 07:33:53.906 293 18222.11 41.01 52674.16 88888.00 2007-10-20 07:33:54.406 293 18222.15 41.01 52674.19 88888.00 2007-10-20 07:33:54.906 293 18222.22 41.01 52674.17 88888.00 2007-10-20 07:33:55.406 293 18222.29 41.00 52674.18 88888.00 2007-10-20 07:33:55.906 293 18222.32 41.10 52674.23 88888.00 2007-10-20 07:33:56.406 293 18222.25 41.09 52674.20 88888.00 2007-10-20 07:33:56.906 293 18222.33 41.16 52674.20 88888.00 2007-10-20 07:33:57.406 293 18222.24 41.20 52674.05 88888.00 2007-10-20 07:33:57.906 293 18222.23 41.16 52674.22 88888.00 2007-10-20 07:33:58.406 293 18222.18 41.12 52674.29 88888.00 2007-10-20 07:33:58.906 293 18222.25 41.16 52674.24 88888.00 2007-10-20 07:33:59.406 293 18222.21 41.11 52674.24 88888.00 2007-10-20 07:33:59.906 293 18222.16 41.18 52674.29 88888.00 2007-10-20 07:34:00.406 293 18222.21 41.16 52674.29 88888.00 2007-10-20 07:34:00.906 293 18222.27 41.11 52674.31 88888.00 2007-10-20 07:34:01.406 293 18222.24 41.18 52674.43 88888.00 2007-10-20 07:34:01.906 293 18222.32 41.23 52674.37 88888.00 2007-10-20 07:34:02.406 293 18222.29 41.16 52674.33 88888.00 2007-10-20 07:34:02.906 293 18222.13 41.23 52674.42 88888.00 2007-10-20 07:34:03.406 293 18222.13 41.33 52674.27 88888.00 2007-10-20 07:34:03.906 293 18222.20 41.29 52674.24 88888.00 2007-10-20 07:34:04.406 293 18222.12 41.20 52674.18 88888.00 2007-10-20 07:34:04.906 293 18222.16 41.13 52674.17 88888.00 2007-10-20 07:34:05.406 293 18222.16 41.04 52674.09 88888.00 2007-10-20 07:34:05.906 293 18222.20 41.03 52674.10 88888.00 2007-10-20 07:34:06.406 293 18222.25 41.05 52674.16 88888.00 2007-10-20 07:34:06.906 293 18222.13 41.09 52674.23 88888.00 2007-10-20 07:34:07.406 293 18222.20 41.13 52674.11 88888.00 2007-10-20 07:34:07.906 293 18222.29 41.03 52674.12 88888.00 2007-10-20 07:34:08.406 293 18222.17 41.08 52674.18 88888.00 2007-10-20 07:34:08.906 293 18222.06 41.12 52674.30 88888.00 2007-10-20 07:34:09.406 293 18222.09 41.04 52674.31 88888.00 2007-10-20 07:34:09.906 293 18222.24 41.00 52674.18 88888.00 2007-10-20 07:34:10.406 293 18222.12 40.99 52674.07 88888.00 2007-10-20 07:34:10.906 293 18222.11 40.97 52674.11 88888.00 2007-10-20 07:34:11.406 293 18222.23 40.93 52674.07 88888.00 2007-10-20 07:34:11.906 293 18222.14 40.94 52674.09 88888.00 2007-10-20 07:34:12.406 293 18222.15 40.97 52673.99 88888.00 2007-10-20 07:34:12.906 293 18222.18 40.95 52674.09 88888.00 2007-10-20 07:34:13.406 293 18222.22 40.91 52674.13 88888.00 2007-10-20 07:34:13.906 293 18222.25 40.77 52674.17 88888.00 2007-10-20 07:34:14.406 293 18222.28 40.70 52674.24 88888.00 2007-10-20 07:34:14.906 293 18222.26 40.70 52674.16 88888.00 2007-10-20 07:34:15.406 293 18222.25 40.74 52674.08 88888.00 2007-10-20 07:34:15.906 293 18222.31 40.69 52674.09 88888.00 2007-10-20 07:34:16.406 293 18222.34 40.65 52674.04 88888.00 2007-10-20 07:34:16.906 293 18222.31 40.57 52673.99 88888.00 2007-10-20 07:34:17.406 293 18222.24 40.58 52674.07 88888.00 2007-10-20 07:34:17.906 293 18222.26 40.59 52674.11 88888.00 2007-10-20 07:34:18.406 293 18222.24 40.62 52674.12 88888.00 2007-10-20 07:34:18.906 293 18222.32 40.66 52674.06 88888.00 2007-10-20 07:34:19.406 293 18222.33 40.73 52674.08 88888.00 2007-10-20 07:34:19.906 293 18222.32 40.76 52674.12 88888.00 2007-10-20 07:34:20.406 293 18222.31 40.78 52674.16 88888.00 2007-10-20 07:34:20.906 293 18222.47 40.85 52674.20 88888.00 2007-10-20 07:34:21.406 293 18222.48 40.78 52674.08 88888.00 2007-10-20 07:34:21.906 293 18222.14 40.74 52674.13 88888.00 2007-10-20 07:34:22.406 293 18222.02 40.71 52674.07 88888.00 2007-10-20 07:34:22.906 293 18222.04 40.70 52673.96 88888.00 2007-10-20 07:34:23.406 293 18222.09 40.75 52674.12 88888.00 2007-10-20 07:34:23.906 293 18222.15 40.77 52674.13 88888.00 2007-10-20 07:34:24.406 293 18222.20 40.68 52674.01 88888.00 2007-10-20 07:34:24.906 293 18222.15 40.62 52673.95 88888.00 2007-10-20 07:34:25.406 293 18222.22 40.58 52674.10 88888.00 2007-10-20 07:34:25.906 293 18222.24 40.57 52674.18 88888.00 2007-10-20 07:34:26.406 293 18222.25 40.54 52674.18 88888.00 2007-10-20 07:34:26.906 293 18222.23 40.53 52674.10 88888.00 2007-10-20 07:34:27.406 293 18222.35 40.55 52674.07 88888.00 2007-10-20 07:34:27.906 293 18222.44 40.59 52673.94 88888.00 2007-10-20 07:34:28.406 293 18222.46 40.63 52673.99 88888.00 2007-10-20 07:34:28.906 293 18222.31 40.69 52674.07 88888.00 2007-10-20 07:34:29.406 293 18222.37 40.75 52674.06 88888.00 2007-10-20 07:34:29.906 293 18222.47 40.70 52674.04 88888.00 2007-10-20 07:34:30.406 293 18222.47 40.65 52674.02 88888.00 2007-10-20 07:34:30.906 293 18222.35 40.60 52673.96 88888.00 2007-10-20 07:34:31.406 293 18222.31 40.54 52674.01 88888.00 2007-10-20 07:34:31.906 293 18222.43 40.53 52673.96 88888.00 2007-10-20 07:34:32.406 293 18222.39 40.61 52673.92 88888.00 2007-10-20 07:34:32.906 293 18222.42 40.67 52673.89 88888.00 2007-10-20 07:34:33.406 293 18222.59 40.73 52673.86 88888.00 2007-10-20 07:34:33.906 293 18222.47 40.70 52673.94 88888.00 2007-10-20 07:34:34.406 293 18222.47 40.62 52674.06 88888.00 2007-10-20 07:34:34.906 293 18222.29 40.67 52673.99 88888.00 2007-10-20 07:34:35.406 293 18222.34 40.79 52673.94 88888.00 2007-10-20 07:34:35.906 293 18222.36 40.74 52674.02 88888.00 2007-10-20 07:34:36.406 293 18222.35 40.70 52673.95 88888.00 2007-10-20 07:34:36.906 293 18222.58 40.66 52673.95 88888.00 2007-10-20 07:34:37.406 293 18222.74 40.66 52674.06 88888.00 2007-10-20 07:34:37.906 293 18222.77 40.70 52674.09 88888.00 2007-10-20 07:34:38.406 293 18222.78 40.63 52674.12 88888.00 2007-10-20 07:34:38.906 293 18222.74 40.67 52674.05 88888.00 2007-10-20 07:34:39.406 293 18222.74 40.70 52673.96 88888.00 2007-10-20 07:34:39.906 293 18222.54 40.67 52673.97 88888.00 2007-10-20 07:34:40.406 293 18222.22 40.70 52674.04 88888.00 2007-10-20 07:34:40.906 293 18222.25 40.72 52674.11 88888.00 2007-10-20 07:34:41.406 293 18222.35 40.70 52674.22 88888.00 2007-10-20 07:34:41.906 293 18222.35 40.70 52674.19 88888.00 2007-10-20 07:34:42.406 293 18222.28 40.74 52674.09 88888.00 2007-10-20 07:34:42.906 293 18222.31 40.79 52674.06 88888.00 2007-10-20 07:34:43.406 293 18222.26 40.86 52674.17 88888.00 2007-10-20 07:34:43.906 293 18222.16 40.86 52674.22 88888.00 2007-10-20 07:34:44.406 293 18222.14 40.87 52674.30 88888.00 2007-10-20 07:34:44.906 293 18222.09 40.92 52674.35 88888.00 2007-10-20 07:34:45.406 293 18222.17 40.88 52674.31 88888.00 2007-10-20 07:34:45.906 293 18222.05 40.87 52674.24 88888.00 2007-10-20 07:34:46.406 293 18221.75 40.90 52674.31 88888.00 2007-10-20 07:34:46.906 293 18221.78 40.88 52674.31 88888.00 2007-10-20 07:34:47.406 293 18221.81 40.86 52674.27 88888.00 2007-10-20 07:34:47.906 293 18221.69 40.87 52674.39 88888.00 2007-10-20 07:34:48.406 293 18221.58 40.78 52674.28 88888.00 2007-10-20 07:34:48.906 293 18221.56 40.77 52674.34 88888.00 2007-10-20 07:34:49.406 293 18221.62 40.74 52674.42 88888.00 2007-10-20 07:34:49.906 293 18221.41 40.76 52674.28 88888.00 2007-10-20 07:34:50.406 293 18221.38 40.87 52674.20 88888.00 2007-10-20 07:34:50.906 293 18221.60 40.86 52674.13 88888.00 2007-10-20 07:34:51.406 293 18221.66 40.70 52674.25 88888.00 2007-10-20 07:34:51.906 293 18221.66 40.63 52674.23 88888.00 2007-10-20 07:34:52.406 293 18221.62 40.67 52674.29 88888.00 2007-10-20 07:34:52.906 293 18221.79 40.71 52674.29 88888.00 2007-10-20 07:34:53.406 293 18221.91 40.65 52674.37 88888.00 2007-10-20 07:34:53.906 293 18221.92 40.60 52674.33 88888.00 2007-10-20 07:34:54.406 293 18221.95 40.62 52674.22 88888.00 2007-10-20 07:34:54.906 293 18222.20 40.65 52674.13 88888.00 2007-10-20 07:34:55.406 293 18222.43 40.61 52674.22 88888.00 2007-10-20 07:34:55.906 293 18222.35 40.62 52674.32 88888.00 2007-10-20 07:34:56.406 293 18222.38 40.61 52674.17 88888.00 2007-10-20 07:34:56.906 293 18222.16 40.60 52674.24 88888.00 2007-10-20 07:34:57.406 293 18222.02 40.53 52674.22 88888.00 2007-10-20 07:34:57.906 293 18221.96 40.46 52674.20 88888.00 2007-10-20 07:34:58.406 293 18221.93 40.45 52674.12 88888.00 2007-10-20 07:34:58.906 293 18221.99 40.46 52674.02 88888.00 2007-10-20 07:34:59.406 293 18222.21 40.41 52674.00 88888.00 2007-10-20 07:34:59.906 293 18222.15 40.43 52674.01 88888.00 2007-10-20 07:35:00.406 293 18222.16 40.44 52674.08 88888.00 2007-10-20 07:35:00.906 293 18222.21 40.42 52674.22 88888.00 2007-10-20 07:35:01.406 293 18222.18 40.41 52674.30 88888.00 2007-10-20 07:35:01.906 293 18222.21 40.31 52674.24 88888.00 2007-10-20 07:35:02.406 293 18222.33 40.34 52674.08 88888.00 2007-10-20 07:35:02.906 293 18222.29 40.45 52674.02 88888.00 2007-10-20 07:35:03.406 293 18222.33 40.48 52674.09 88888.00 2007-10-20 07:35:03.906 293 18222.32 40.45 52674.09 88888.00 2007-10-20 07:35:04.406 293 18222.32 40.48 52674.13 88888.00 2007-10-20 07:35:04.906 293 18222.43 40.54 52674.15 88888.00 2007-10-20 07:35:05.406 293 18222.31 40.43 52674.15 88888.00 2007-10-20 07:35:05.906 293 18222.24 40.44 52674.18 88888.00 2007-10-20 07:35:06.406 293 18222.14 40.56 52674.32 88888.00 2007-10-20 07:35:06.906 293 18222.22 40.54 52674.15 88888.00 2007-10-20 07:35:07.406 293 18222.14 40.44 52674.18 88888.00 2007-10-20 07:35:07.906 293 18222.07 40.37 52674.18 88888.00 2007-10-20 07:35:08.406 293 18222.21 40.36 52674.27 88888.00 2007-10-20 07:35:08.906 293 18222.12 40.38 52674.24 88888.00 2007-10-20 07:35:09.406 293 18221.99 40.43 52674.19 88888.00 2007-10-20 07:35:09.906 293 18221.99 40.47 52674.20 88888.00 2007-10-20 07:35:10.406 293 18222.16 40.43 52674.24 88888.00 2007-10-20 07:35:10.906 293 18222.14 40.30 52674.24 88888.00 2007-10-20 07:35:11.406 293 18222.13 40.26 52674.24 88888.00 2007-10-20 07:35:11.906 293 18222.32 40.31 52674.34 88888.00 2007-10-20 07:35:12.406 293 18222.23 40.36 52674.31 88888.00 2007-10-20 07:35:12.906 293 18222.23 40.33 52674.19 88888.00 2007-10-20 07:35:13.406 293 18222.05 40.35 52674.23 88888.00 2007-10-20 07:35:13.906 293 18222.09 40.32 52674.30 88888.00 2007-10-20 07:35:14.406 293 18222.34 40.28 52674.23 88888.00 2007-10-20 07:35:14.906 293 18222.39 40.22 52674.19 88888.00 2007-10-20 07:35:15.406 293 18222.47 40.28 52674.17 88888.00 2007-10-20 07:35:15.906 293 18222.47 40.23 52674.11 88888.00 2007-10-20 07:35:16.406 293 18222.51 40.20 52674.12 88888.00 2007-10-20 07:35:16.906 293 18222.44 40.23 52674.21 88888.00 2007-10-20 07:35:17.406 293 18222.29 40.32 52674.23 88888.00 2007-10-20 07:35:17.906 293 18222.46 40.32 52674.15 88888.00 2007-10-20 07:35:18.406 293 18222.53 40.41 52674.09 88888.00 2007-10-20 07:35:18.906 293 18222.54 40.51 52674.17 88888.00 2007-10-20 07:35:19.406 293 18222.48 40.52 52674.20 88888.00 2007-10-20 07:35:19.906 293 18222.38 40.46 52674.27 88888.00 2007-10-20 07:35:20.406 293 18222.34 40.57 52674.33 88888.00 2007-10-20 07:35:20.906 293 18222.25 40.57 52674.32 88888.00 2007-10-20 07:35:21.406 293 18222.14 40.54 52674.18 88888.00 2007-10-20 07:35:21.906 293 18222.14 40.46 52674.19 88888.00 2007-10-20 07:35:22.406 293 18222.32 40.42 52674.28 88888.00 2007-10-20 07:35:22.906 293 18222.27 40.45 52674.29 88888.00 2007-10-20 07:35:23.406 293 18222.21 40.43 52674.19 88888.00 2007-10-20 07:35:23.906 293 18222.45 40.42 52674.24 88888.00 2007-10-20 07:35:24.406 293 18222.65 40.38 52674.34 88888.00 2007-10-20 07:35:24.906 293 18222.57 40.46 52674.41 88888.00 2007-10-20 07:35:25.406 293 18222.23 40.56 52674.33 88888.00 2007-10-20 07:35:25.906 293 18222.13 40.44 52674.24 88888.00 2007-10-20 07:35:26.406 293 18222.12 40.35 52674.42 88888.00 2007-10-20 07:35:26.906 293 18222.22 40.42 52674.44 88888.00 2007-10-20 07:35:27.406 293 18222.11 40.36 52674.54 88888.00 2007-10-20 07:35:27.906 293 18222.27 40.46 52674.59 88888.00 2007-10-20 07:35:28.406 293 18222.29 40.51 52674.58 88888.00 2007-10-20 07:35:28.906 293 18222.44 40.47 52674.60 88888.00 2007-10-20 07:35:29.406 293 18222.38 40.54 52674.52 88888.00 2007-10-20 07:35:29.906 293 18222.48 40.48 52674.45 88888.00 2007-10-20 07:35:30.406 293 18222.54 40.37 52674.44 88888.00 2007-10-20 07:35:30.906 293 18222.43 40.29 52674.47 88888.00 2007-10-20 07:35:31.406 293 18222.32 40.42 52674.30 88888.00 2007-10-20 07:35:31.906 293 18222.20 40.45 52674.23 88888.00 2007-10-20 07:35:32.406 293 18222.25 40.43 52674.20 88888.00 2007-10-20 07:35:32.906 293 18222.24 40.40 52674.24 88888.00 2007-10-20 07:35:33.406 293 18222.38 40.40 52674.36 88888.00 2007-10-20 07:35:33.906 293 18222.44 40.40 52674.51 88888.00 2007-10-20 07:35:34.406 293 18222.40 40.45 52674.34 88888.00 2007-10-20 07:35:34.906 293 18222.34 40.44 52674.39 88888.00 2007-10-20 07:35:35.406 293 18222.29 40.39 52674.40 88888.00 2007-10-20 07:35:35.906 293 18222.34 40.35 52674.32 88888.00 2007-10-20 07:35:36.406 293 18222.29 40.31 52674.47 88888.00 2007-10-20 07:35:36.906 293 18222.23 40.34 52674.56 88888.00 2007-10-20 07:35:37.406 293 18222.32 40.38 52674.55 88888.00 2007-10-20 07:35:37.906 293 18222.29 40.31 52674.59 88888.00 2007-10-20 07:35:38.406 293 18222.24 40.30 52674.62 88888.00 2007-10-20 07:35:38.906 293 18222.11 40.35 52674.58 88888.00 2007-10-20 07:35:39.406 293 18222.10 40.28 52674.50 88888.00 2007-10-20 07:35:39.906 293 18222.21 40.36 52674.45 88888.00 2007-10-20 07:35:40.406 293 18222.32 40.37 52674.40 88888.00 2007-10-20 07:35:40.906 293 18222.28 40.36 52674.36 88888.00 2007-10-20 07:35:41.406 293 18222.34 40.34 52674.44 88888.00 2007-10-20 07:35:41.906 293 18222.51 40.39 52674.41 88888.00 2007-10-20 07:35:42.406 293 18222.49 40.39 52674.28 88888.00 2007-10-20 07:35:42.906 293 18222.44 40.45 52674.27 88888.00 2007-10-20 07:35:43.406 293 18222.63 40.55 52674.42 88888.00 2007-10-20 07:35:43.906 293 18222.58 40.47 52674.52 88888.00 2007-10-20 07:35:44.406 293 18222.58 40.48 52674.39 88888.00 2007-10-20 07:35:44.906 293 18222.49 40.51 52674.41 88888.00 2007-10-20 07:35:45.406 293 18222.44 40.51 52674.63 88888.00 2007-10-20 07:35:45.906 293 18222.49 40.51 52674.71 88888.00 2007-10-20 07:35:46.406 293 18222.59 40.45 52674.59 88888.00 2007-10-20 07:35:46.906 293 18222.71 40.39 52674.52 88888.00 2007-10-20 07:35:47.406 293 18222.69 40.41 52674.69 88888.00 2007-10-20 07:35:47.906 293 18222.74 40.39 52674.82 88888.00 2007-10-20 07:35:48.406 293 18222.87 40.40 52674.76 88888.00 2007-10-20 07:35:48.906 293 18222.74 40.42 52674.87 88888.00 2007-10-20 07:35:49.406 293 18222.64 40.41 52674.91 88888.00 2007-10-20 07:35:49.906 293 18222.71 40.44 52674.94 88888.00 2007-10-20 07:35:50.406 293 18222.69 40.43 52675.03 88888.00 2007-10-20 07:35:50.906 293 18222.55 40.41 52675.10 88888.00 2007-10-20 07:35:51.406 293 18222.69 40.38 52674.97 88888.00 2007-10-20 07:35:51.906 293 18222.78 40.35 52674.80 88888.00 2007-10-20 07:35:52.406 293 18222.78 40.40 52674.82 88888.00 2007-10-20 07:35:52.906 293 18222.83 40.45 52674.79 88888.00 2007-10-20 07:35:53.406 293 18222.79 40.45 52674.71 88888.00 2007-10-20 07:35:53.906 293 18222.78 40.45 52674.75 88888.00 2007-10-20 07:35:54.406 293 18222.80 40.44 52674.82 88888.00 2007-10-20 07:35:54.906 293 18222.89 40.44 52674.83 88888.00 2007-10-20 07:35:55.406 293 18222.82 40.45 52674.77 88888.00 2007-10-20 07:35:55.906 293 18222.87 40.47 52674.83 88888.00 2007-10-20 07:35:56.406 293 18222.88 40.51 52674.90 88888.00 2007-10-20 07:35:56.906 293 18222.83 40.57 52674.93 88888.00 2007-10-20 07:35:57.406 293 18222.93 40.56 52674.93 88888.00 2007-10-20 07:35:57.906 293 18222.98 40.51 52675.06 88888.00 2007-10-20 07:35:58.406 293 18222.99 40.55 52675.17 88888.00 2007-10-20 07:35:58.906 293 18223.07 40.57 52675.04 88888.00 2007-10-20 07:35:59.406 293 18223.04 40.66 52674.94 88888.00 2007-10-20 07:35:59.906 293 18223.01 40.60 52674.93 88888.00 2007-10-20 07:36:00.406 293 18223.03 40.59 52674.86 88888.00 2007-10-20 07:36:00.906 293 18223.01 40.62 52674.85 88888.00 2007-10-20 07:36:01.406 293 18222.98 40.65 52674.90 88888.00 2007-10-20 07:36:01.906 293 18222.96 40.64 52674.98 88888.00 2007-10-20 07:36:02.406 293 18223.07 40.57 52674.94 88888.00 2007-10-20 07:36:02.906 293 18223.00 40.51 52674.94 88888.00 2007-10-20 07:36:03.406 293 18223.03 40.57 52674.90 88888.00 2007-10-20 07:36:03.906 293 18223.05 40.58 52674.85 88888.00 2007-10-20 07:36:04.406 293 18223.00 40.60 52674.97 88888.00 2007-10-20 07:36:04.906 293 18223.05 40.60 52675.01 88888.00 2007-10-20 07:36:05.406 293 18223.00 40.55 52675.09 88888.00 2007-10-20 07:36:05.906 293 18223.15 40.59 52675.08 88888.00 2007-10-20 07:36:06.406 293 18223.19 40.60 52675.11 88888.00 2007-10-20 07:36:06.906 293 18223.16 40.58 52675.08 88888.00 2007-10-20 07:36:07.406 293 18223.26 40.58 52675.11 88888.00 2007-10-20 07:36:07.906 293 18223.26 40.60 52675.00 88888.00 2007-10-20 07:36:08.406 293 18223.21 40.58 52674.88 88888.00 2007-10-20 07:36:08.906 293 18223.20 40.57 52675.09 88888.00 2007-10-20 07:36:09.406 293 18223.11 40.51 52675.14 88888.00 2007-10-20 07:36:09.906 293 18223.10 40.47 52675.08 88888.00 2007-10-20 07:36:10.406 293 18223.20 40.43 52675.09 88888.00 2007-10-20 07:36:10.906 293 18223.16 40.40 52675.03 88888.00 2007-10-20 07:36:11.406 293 18223.25 40.37 52675.06 88888.00 2007-10-20 07:36:11.906 293 18223.24 40.25 52675.10 88888.00 2007-10-20 07:36:12.406 293 18223.30 40.29 52675.05 88888.00 2007-10-20 07:36:12.906 293 18223.40 40.31 52675.00 88888.00 2007-10-20 07:36:13.406 293 18223.41 40.33 52675.00 88888.00 2007-10-20 07:36:13.906 293 18223.42 40.31 52674.95 88888.00 2007-10-20 07:36:14.406 293 18223.44 40.29 52674.87 88888.00 2007-10-20 07:36:14.906 293 18223.31 40.29 52674.89 88888.00 2007-10-20 07:36:15.406 293 18223.25 40.30 52674.92 88888.00 2007-10-20 07:36:15.906 293 18223.43 40.30 52675.03 88888.00 2007-10-20 07:36:16.406 293 18223.48 40.23 52675.16 88888.00 2007-10-20 07:36:16.906 293 18223.61 40.20 52675.23 88888.00 2007-10-20 07:36:17.406 293 18223.59 40.14 52675.24 88888.00 2007-10-20 07:36:17.906 293 18223.88 40.13 52675.21 88888.00 2007-10-20 07:36:18.406 293 18223.86 40.14 52675.17 88888.00 2007-10-20 07:36:18.906 293 18223.76 40.15 52675.00 88888.00 2007-10-20 07:36:19.406 293 18223.99 40.23 52674.93 88888.00 2007-10-20 07:36:19.906 293 18224.10 40.26 52674.91 88888.00 2007-10-20 07:36:20.406 293 18224.11 40.33 52674.89 88888.00 2007-10-20 07:36:20.906 293 18223.94 40.37 52674.98 88888.00 2007-10-20 07:36:21.406 293 18223.91 40.27 52674.94 88888.00 2007-10-20 07:36:21.906 293 18223.92 40.21 52674.99 88888.00 2007-10-20 07:36:22.406 293 18223.96 40.25 52674.92 88888.00 2007-10-20 07:36:22.906 293 18224.03 40.23 52674.97 88888.00 2007-10-20 07:36:23.406 293 18223.91 40.27 52675.06 88888.00 2007-10-20 07:36:23.906 293 18223.90 40.22 52675.21 88888.00 2007-10-20 07:36:24.406 293 18223.85 40.19 52675.23 88888.00 2007-10-20 07:36:24.906 293 18223.90 40.24 52675.18 88888.00 2007-10-20 07:36:25.406 293 18223.81 40.26 52675.26 88888.00 2007-10-20 07:36:25.906 293 18223.81 40.22 52675.33 88888.00 2007-10-20 07:36:26.406 293 18223.85 40.23 52675.32 88888.00 2007-10-20 07:36:26.906 293 18223.91 40.26 52675.38 88888.00 2007-10-20 07:36:27.406 293 18223.91 40.22 52675.43 88888.00 2007-10-20 07:36:27.906 293 18223.88 40.29 52675.39 88888.00 2007-10-20 07:36:28.406 293 18223.75 40.36 52675.52 88888.00 2007-10-20 07:36:28.906 293 18223.62 40.35 52675.56 88888.00 2007-10-20 07:36:29.406 293 18223.53 40.29 52675.44 88888.00 2007-10-20 07:36:29.906 293 18223.55 40.28 52675.40 88888.00 2007-10-20 07:36:30.406 293 18223.52 40.26 52675.38 88888.00 2007-10-20 07:36:30.906 293 18223.48 40.30 52675.43 88888.00 2007-10-20 07:36:31.406 293 18223.43 40.28 52675.51 88888.00 2007-10-20 07:36:31.906 293 18223.36 40.28 52675.52 88888.00 2007-10-20 07:36:32.406 293 18223.47 40.24 52675.57 88888.00 2007-10-20 07:36:32.906 293 18223.62 40.23 52675.62 88888.00 2007-10-20 07:36:33.406 293 18223.51 40.32 52675.49 88888.00 2007-10-20 07:36:33.906 293 18223.39 40.33 52675.62 88888.00 2007-10-20 07:36:34.406 293 18223.26 40.29 52675.67 88888.00 2007-10-20 07:36:34.906 293 18223.24 40.26 52675.62 88888.00 2007-10-20 07:36:35.406 293 18223.29 40.25 52675.64 88888.00 2007-10-20 07:36:35.906 293 18223.33 40.32 52675.64 88888.00 2007-10-20 07:36:36.406 293 18223.29 40.39 52675.57 88888.00 2007-10-20 07:36:36.906 293 18223.27 40.37 52675.49 88888.00 2007-10-20 07:36:37.406 293 18223.30 40.32 52675.45 88888.00 2007-10-20 07:36:37.906 293 18223.27 40.32 52675.50 88888.00 2007-10-20 07:36:38.406 293 18223.41 40.27 52675.45 88888.00 2007-10-20 07:36:38.906 293 18223.34 40.29 52675.34 88888.00 2007-10-20 07:36:39.406 293 18223.22 40.36 52675.39 88888.00 2007-10-20 07:36:39.906 293 18223.35 40.41 52675.45 88888.00 2007-10-20 07:36:40.406 293 18223.46 40.46 52675.37 88888.00 2007-10-20 07:36:40.906 293 18223.56 40.54 52675.35 88888.00 2007-10-20 07:36:41.406 293 18223.52 40.56 52675.44 88888.00 2007-10-20 07:36:41.906 293 18223.46 40.62 52675.41 88888.00 2007-10-20 07:36:42.406 293 18223.48 40.61 52675.38 88888.00 2007-10-20 07:36:42.906 293 18223.52 40.55 52675.56 88888.00 2007-10-20 07:36:43.406 293 18223.46 40.57 52675.63 88888.00 2007-10-20 07:36:43.906 293 18223.36 40.59 52675.67 88888.00 2007-10-20 07:36:44.406 293 18223.36 40.62 52675.63 88888.00 2007-10-20 07:36:44.906 293 18223.51 40.59 52675.61 88888.00 2007-10-20 07:36:45.406 293 18223.59 40.58 52675.59 88888.00 2007-10-20 07:36:45.906 293 18223.65 40.61 52675.56 88888.00 2007-10-20 07:36:46.406 293 18223.61 40.61 52675.53 88888.00 2007-10-20 07:36:46.906 293 18223.62 40.56 52675.45 88888.00 2007-10-20 07:36:47.406 293 18223.50 40.57 52675.48 88888.00 2007-10-20 07:36:47.906 293 18223.53 40.58 52675.46 88888.00 2007-10-20 07:36:48.406 293 18223.52 40.68 52675.60 88888.00 2007-10-20 07:36:48.906 293 18223.48 40.69 52675.66 88888.00 2007-10-20 07:36:49.406 293 18223.41 40.72 52675.55 88888.00 2007-10-20 07:36:49.906 293 18223.53 40.68 52675.47 88888.00 2007-10-20 07:36:50.406 293 18223.50 40.70 52675.47 88888.00 2007-10-20 07:36:50.906 293 18223.55 40.70 52675.56 88888.00 2007-10-20 07:36:51.406 293 18223.68 40.67 52675.67 88888.00 2007-10-20 07:36:51.906 293 18223.65 40.70 52675.76 88888.00 2007-10-20 07:36:52.406 293 18223.61 40.67 52675.78 88888.00 2007-10-20 07:36:52.906 293 18223.57 40.68 52675.81 88888.00 2007-10-20 07:36:53.406 293 18223.55 40.69 52675.75 88888.00 2007-10-20 07:36:53.906 293 18223.56 40.74 52675.71 88888.00 2007-10-20 07:36:54.406 293 18223.67 40.73 52675.76 88888.00 2007-10-20 07:36:54.906 293 18223.74 40.64 52675.67 88888.00 2007-10-20 07:36:55.406 293 18223.66 40.74 52675.70 88888.00 2007-10-20 07:36:55.906 293 18223.66 40.76 52675.78 88888.00 2007-10-20 07:36:56.406 293 18223.76 40.74 52675.80 88888.00 2007-10-20 07:36:56.906 293 18223.73 40.70 52675.94 88888.00 2007-10-20 07:36:57.406 293 18223.56 40.75 52675.90 88888.00 2007-10-20 07:36:57.906 293 18223.47 40.74 52675.87 88888.00 2007-10-20 07:36:58.406 293 18223.55 40.78 52675.86 88888.00 2007-10-20 07:36:58.906 293 18223.52 40.71 52675.81 88888.00 2007-10-20 07:36:59.406 293 18223.53 40.76 52675.66 88888.00 2007-10-20 07:36:59.906 293 18223.56 40.82 52675.76 88888.00 2007-10-20 07:37:00.406 293 18223.65 40.75 52675.91 88888.00 2007-10-20 07:37:00.906 293 18223.66 40.80 52675.86 88888.00 2007-10-20 07:37:01.406 293 18223.65 40.82 52675.84 88888.00 2007-10-20 07:37:01.906 293 18223.65 40.82 52675.78 88888.00 2007-10-20 07:37:02.406 293 18223.75 40.82 52675.83 88888.00 2007-10-20 07:37:02.906 293 18223.68 40.86 52675.81 88888.00 2007-10-20 07:37:03.406 293 18223.57 40.86 52675.91 88888.00 2007-10-20 07:37:03.906 293 18223.47 40.79 52675.99 88888.00 2007-10-20 07:37:04.406 293 18223.39 40.86 52675.93 88888.00 2007-10-20 07:37:04.906 293 18223.29 40.92 52675.91 88888.00 2007-10-20 07:37:05.406 293 18223.40 40.98 52675.89 88888.00 2007-10-20 07:37:05.906 293 18223.64 40.95 52676.01 88888.00 2007-10-20 07:37:06.406 293 18223.59 40.90 52675.98 88888.00 2007-10-20 07:37:06.906 293 18223.57 40.90 52675.93 88888.00 2007-10-20 07:37:07.406 293 18223.57 40.93 52675.89 88888.00 2007-10-20 07:37:07.906 293 18223.45 40.95 52675.93 88888.00 2007-10-20 07:37:08.406 293 18223.45 40.95 52675.81 88888.00 2007-10-20 07:37:08.906 293 18223.40 40.98 52675.78 88888.00 2007-10-20 07:37:09.406 293 18223.58 40.96 52675.76 88888.00 2007-10-20 07:37:09.906 293 18223.56 40.90 52675.73 88888.00 2007-10-20 07:37:10.406 293 18223.59 40.88 52675.85 88888.00 2007-10-20 07:37:10.906 293 18223.54 40.81 52675.81 88888.00 2007-10-20 07:37:11.406 293 18223.57 40.81 52675.78 88888.00 2007-10-20 07:37:11.906 293 18223.68 40.88 52675.69 88888.00 2007-10-20 07:37:12.406 293 18223.66 40.88 52675.60 88888.00 2007-10-20 07:37:12.906 293 18223.52 40.86 52675.64 88888.00 2007-10-20 07:37:13.406 293 18223.51 40.87 52675.73 88888.00 2007-10-20 07:37:13.906 293 18223.57 40.90 52675.81 88888.00 2007-10-20 07:37:14.406 293 18223.66 40.89 52675.85 88888.00 2007-10-20 07:37:14.906 293 18223.67 40.86 52675.89 88888.00 2007-10-20 07:37:15.406 293 18223.59 40.79 52675.80 88888.00 2007-10-20 07:37:15.906 293 18223.59 40.87 52675.92 88888.00 2007-10-20 07:37:16.406 293 18223.58 40.90 52675.96 88888.00 2007-10-20 07:37:16.906 293 18223.34 40.93 52675.93 88888.00 2007-10-20 07:37:17.406 293 18223.40 40.92 52675.82 88888.00 2007-10-20 07:37:17.906 293 18223.78 40.91 52675.89 88888.00 2007-10-20 07:37:18.406 293 18223.76 40.87 52675.95 88888.00 2007-10-20 07:37:18.906 293 18223.74 40.80 52675.92 88888.00 2007-10-20 07:37:19.406 293 18223.78 40.82 52675.91 88888.00 2007-10-20 07:37:19.906 293 18223.70 40.84 52675.81 88888.00 2007-10-20 07:37:20.406 293 18223.77 40.84 52675.82 88888.00 2007-10-20 07:37:20.906 293 18223.70 40.88 52675.90 88888.00 2007-10-20 07:37:21.406 293 18223.81 40.85 52675.83 88888.00 2007-10-20 07:37:21.906 293 18223.67 40.84 52675.87 88888.00 2007-10-20 07:37:22.406 293 18223.36 40.67 52675.92 88888.00 2007-10-20 07:37:22.906 293 18223.35 40.63 52675.83 88888.00 2007-10-20 07:37:23.406 293 18223.33 40.71 52675.82 88888.00 2007-10-20 07:37:23.906 293 18223.26 40.61 52675.78 88888.00 2007-10-20 07:37:24.406 293 18223.32 40.57 52675.73 88888.00 2007-10-20 07:37:24.906 293 18223.34 40.54 52675.78 88888.00 2007-10-20 07:37:25.406 293 18223.23 40.58 52675.78 88888.00 2007-10-20 07:37:25.906 293 18223.14 40.62 52675.81 88888.00 2007-10-20 07:37:26.406 293 18223.19 40.66 52675.96 88888.00 2007-10-20 07:37:26.906 293 18223.20 40.54 52675.86 88888.00 2007-10-20 07:37:27.406 293 18223.22 40.51 52675.66 88888.00 2007-10-20 07:37:27.906 293 18223.40 40.54 52675.68 88888.00 2007-10-20 07:37:28.406 293 18223.47 40.55 52675.71 88888.00 2007-10-20 07:37:28.906 293 18223.34 40.49 52675.79 88888.00 2007-10-20 07:37:29.406 293 18223.44 40.49 52675.86 88888.00 2007-10-20 07:37:29.906 293 18223.50 40.51 52675.83 88888.00 2007-10-20 07:37:30.406 293 18223.55 40.53 52675.86 88888.00 2007-10-20 07:37:30.906 293 18223.46 40.55 52675.93 88888.00 2007-10-20 07:37:31.406 293 18223.61 40.55 52675.85 88888.00 2007-10-20 07:37:31.906 293 18223.88 40.56 52675.83 88888.00 2007-10-20 07:37:32.406 293 18223.80 40.53 52675.93 88888.00 2007-10-20 07:37:32.906 293 18223.58 40.44 52676.06 88888.00 2007-10-20 07:37:33.406 293 18223.76 40.47 52676.10 88888.00 2007-10-20 07:37:33.906 293 18223.99 40.54 52675.86 88888.00 2007-10-20 07:37:34.406 293 18224.32 40.57 52675.78 88888.00 2007-10-20 07:37:34.906 293 18224.51 40.58 52675.80 88888.00 2007-10-20 07:37:35.406 293 18224.56 40.67 52675.75 88888.00 2007-10-20 07:37:35.906 293 18224.48 40.72 52675.78 88888.00 2007-10-20 07:37:36.406 293 18224.21 40.75 52675.92 88888.00 2007-10-20 07:37:36.906 293 18224.13 40.84 52675.95 88888.00 2007-10-20 07:37:37.406 293 18224.15 40.86 52675.96 88888.00 2007-10-20 07:37:37.906 293 18224.11 40.81 52676.02 88888.00 2007-10-20 07:37:38.406 293 18224.11 40.81 52676.07 88888.00 2007-10-20 07:37:38.906 293 18223.86 40.85 52676.02 88888.00 2007-10-20 07:37:39.406 293 18223.87 40.90 52676.10 88888.00 2007-10-20 07:37:39.906 293 18223.92 40.96 52676.25 88888.00 2007-10-20 07:37:40.406 293 18223.92 41.04 52676.18 88888.00 2007-10-20 07:37:40.906 293 18223.97 41.09 52676.05 88888.00 2007-10-20 07:37:41.406 293 18223.96 41.21 52676.01 88888.00 2007-10-20 07:37:41.906 293 18223.87 41.11 52675.87 88888.00 2007-10-20 07:37:42.406 293 18223.72 41.05 52675.76 88888.00 2007-10-20 07:37:42.906 293 18223.92 41.09 52675.91 88888.00 2007-10-20 07:37:43.406 293 18224.18 41.09 52675.99 88888.00 2007-10-20 07:37:43.906 293 18224.15 41.04 52676.02 88888.00 2007-10-20 07:37:44.406 293 18224.20 41.02 52675.98 88888.00 2007-10-20 07:37:44.906 293 18224.23 41.03 52675.99 88888.00 2007-10-20 07:37:45.406 293 18224.07 41.09 52676.03 88888.00 2007-10-20 07:37:45.906 293 18224.02 41.08 52676.09 88888.00 2007-10-20 07:37:46.406 293 18223.84 41.09 52676.11 88888.00 2007-10-20 07:37:46.906 293 18223.65 41.13 52676.06 88888.00 2007-10-20 07:37:47.406 293 18223.59 41.08 52676.08 88888.00 2007-10-20 07:37:47.906 293 18223.66 41.08 52676.16 88888.00 2007-10-20 07:37:48.406 293 18223.64 41.13 52676.18 88888.00 2007-10-20 07:37:48.906 293 18223.66 41.11 52676.25 88888.00 2007-10-20 07:37:49.406 293 18223.67 41.11 52676.22 88888.00 2007-10-20 07:37:49.906 293 18223.65 41.05 52676.27 88888.00 2007-10-20 07:37:50.406 293 18223.55 41.15 52676.22 88888.00 2007-10-20 07:37:50.906 293 18223.51 41.11 52676.17 88888.00 2007-10-20 07:37:51.406 293 18223.77 41.09 52676.20 88888.00 2007-10-20 07:37:51.906 293 18223.85 41.19 52676.19 88888.00 2007-10-20 07:37:52.406 293 18223.75 41.23 52676.22 88888.00 2007-10-20 07:37:52.906 293 18223.85 41.22 52676.30 88888.00 2007-10-20 07:37:53.406 293 18223.81 41.16 52676.36 88888.00 2007-10-20 07:37:53.906 293 18223.80 41.23 52676.30 88888.00 2007-10-20 07:37:54.406 293 18223.75 41.27 52676.25 88888.00 2007-10-20 07:37:54.906 293 18223.65 41.28 52676.28 88888.00 2007-10-20 07:37:55.406 293 18223.65 41.28 52676.26 88888.00 2007-10-20 07:37:55.906 293 18223.78 41.24 52676.31 88888.00 2007-10-20 07:37:56.406 293 18224.02 41.31 52676.39 88888.00 2007-10-20 07:37:56.906 293 18223.99 41.29 52676.31 88888.00 2007-10-20 07:37:57.406 293 18224.15 41.33 52676.31 88888.00 2007-10-20 07:37:57.906 293 18224.19 41.35 52676.26 88888.00 2007-10-20 07:37:58.406 293 18224.12 41.36 52676.37 88888.00 2007-10-20 07:37:58.906 293 18224.05 41.36 52676.29 88888.00 2007-10-20 07:37:59.406 293 18224.10 41.35 52676.20 88888.00 2007-10-20 07:37:59.906 293 18224.03 41.33 52676.20 88888.00 2007-10-20 07:38:00.406 293 18223.75 41.38 52676.22 88888.00 2007-10-20 07:38:00.906 293 18223.75 41.44 52676.27 88888.00 2007-10-20 07:38:01.406 293 18223.92 41.51 52676.30 88888.00 2007-10-20 07:38:01.906 293 18223.88 41.39 52676.34 88888.00 2007-10-20 07:38:02.406 293 18224.08 41.32 52676.34 88888.00 2007-10-20 07:38:02.906 293 18224.11 41.44 52676.31 88888.00 2007-10-20 07:38:03.406 293 18224.18 41.52 52676.31 88888.00 2007-10-20 07:38:03.906 293 18224.32 41.45 52676.41 88888.00 2007-10-20 07:38:04.406 293 18224.35 41.44 52676.45 88888.00 2007-10-20 07:38:04.906 293 18224.37 41.47 52676.43 88888.00 2007-10-20 07:38:05.406 293 18224.28 41.47 52676.36 88888.00 2007-10-20 07:38:05.906 293 18224.05 41.41 52676.43 88888.00 2007-10-20 07:38:06.406 293 18223.81 41.44 52676.45 88888.00 2007-10-20 07:38:06.906 293 18223.73 41.60 52676.33 88888.00 2007-10-20 07:38:07.406 293 18223.72 41.62 52676.38 88888.00 2007-10-20 07:38:07.906 293 18223.53 41.59 52676.38 88888.00 2007-10-20 07:38:08.406 293 18223.57 41.57 52676.47 88888.00 2007-10-20 07:38:08.906 293 18223.62 41.49 52676.48 88888.00 2007-10-20 07:38:09.406 293 18223.63 41.51 52676.50 88888.00 2007-10-20 07:38:09.906 293 18223.57 41.52 52676.47 88888.00 2007-10-20 07:38:10.406 293 18223.32 41.49 52676.43 88888.00 2007-10-20 07:38:10.906 293 18223.31 41.56 52676.42 88888.00 2007-10-20 07:38:11.406 293 18223.39 41.58 52676.39 88888.00 2007-10-20 07:38:11.906 293 18223.25 41.53 52676.47 88888.00 2007-10-20 07:38:12.406 293 18223.10 41.53 52676.42 88888.00 2007-10-20 07:38:12.906 293 18223.15 41.53 52676.32 88888.00 2007-10-20 07:38:13.406 293 18223.22 41.51 52676.30 88888.00 2007-10-20 07:38:13.906 293 18223.12 41.44 52676.29 88888.00 2007-10-20 07:38:14.406 293 18223.13 41.35 52676.10 88888.00 2007-10-20 07:38:14.906 293 18223.19 41.34 52676.14 88888.00 2007-10-20 07:38:15.406 293 18223.24 41.43 52676.20 88888.00 2007-10-20 07:38:15.906 293 18223.18 41.46 52676.20 88888.00 2007-10-20 07:38:16.406 293 18223.19 41.45 52676.31 88888.00 2007-10-20 07:38:16.906 293 18223.15 41.39 52676.34 88888.00 2007-10-20 07:38:17.406 293 18223.16 41.41 52676.22 88888.00 2007-10-20 07:38:17.906 293 18223.20 41.41 52676.24 88888.00 2007-10-20 07:38:18.406 293 18223.19 41.49 52676.21 88888.00 2007-10-20 07:38:18.906 293 18223.52 41.42 52676.25 88888.00 2007-10-20 07:38:19.406 293 18223.43 41.39 52676.21 88888.00 2007-10-20 07:38:19.906 293 18223.10 41.39 52676.10 88888.00 2007-10-20 07:38:20.406 293 18223.04 41.44 52676.09 88888.00 2007-10-20 07:38:20.906 293 18223.37 41.49 52676.13 88888.00 2007-10-20 07:38:21.406 293 18223.56 41.48 52676.07 88888.00 2007-10-20 07:38:21.906 293 18223.51 41.45 52675.92 88888.00 2007-10-20 07:38:22.406 293 18223.70 41.37 52675.83 88888.00 2007-10-20 07:38:22.906 293 18223.76 41.37 52675.84 88888.00 2007-10-20 07:38:23.406 293 18223.81 41.34 52675.87 88888.00 2007-10-20 07:38:23.906 293 18223.88 41.31 52675.89 88888.00 2007-10-20 07:38:24.406 293 18223.84 41.37 52675.84 88888.00 2007-10-20 07:38:24.906 293 18223.91 41.35 52675.85 88888.00 2007-10-20 07:38:25.406 293 18223.94 41.37 52675.85 88888.00 2007-10-20 07:38:25.906 293 18224.01 41.43 52675.87 88888.00 2007-10-20 07:38:26.406 293 18224.10 41.39 52675.93 88888.00 2007-10-20 07:38:26.906 293 18224.22 41.38 52675.95 88888.00 2007-10-20 07:38:27.406 293 18224.21 41.34 52675.93 88888.00 2007-10-20 07:38:27.906 293 18224.21 41.31 52675.96 88888.00 2007-10-20 07:38:28.406 293 18224.31 41.33 52676.02 88888.00 2007-10-20 07:38:28.906 293 18224.31 41.34 52676.05 88888.00 2007-10-20 07:38:29.406 293 18224.32 41.39 52676.16 88888.00 2007-10-20 07:38:29.906 293 18224.26 41.42 52676.14 88888.00 2007-10-20 07:38:30.406 293 18224.12 41.37 52676.19 88888.00 2007-10-20 07:38:30.906 293 18224.07 41.28 52676.24 88888.00 2007-10-20 07:38:31.406 293 18224.08 41.24 52676.24 88888.00 2007-10-20 07:38:31.906 293 18224.02 41.20 52676.17 88888.00 2007-10-20 07:38:32.406 293 18224.00 41.22 52676.18 88888.00 2007-10-20 07:38:32.906 293 18223.95 41.23 52676.26 88888.00 2007-10-20 07:38:33.406 293 18223.98 41.23 52676.28 88888.00 2007-10-20 07:38:33.906 293 18224.00 41.19 52676.16 88888.00 2007-10-20 07:38:34.406 293 18223.96 41.25 52676.01 88888.00 2007-10-20 07:38:34.906 293 18224.00 41.22 52676.08 88888.00 2007-10-20 07:38:35.406 293 18224.00 41.23 52676.19 88888.00 2007-10-20 07:38:35.906 293 18224.00 41.20 52676.26 88888.00 2007-10-20 07:38:36.406 293 18224.01 41.24 52676.34 88888.00 2007-10-20 07:38:36.906 293 18223.98 41.20 52676.30 88888.00 2007-10-20 07:38:37.406 293 18224.03 41.18 52676.38 88888.00 2007-10-20 07:38:37.906 293 18223.92 41.23 52676.48 88888.00 2007-10-20 07:38:38.406 293 18223.90 41.29 52676.49 88888.00 2007-10-20 07:38:38.906 293 18223.89 41.20 52676.43 88888.00 2007-10-20 07:38:39.406 293 18223.94 41.16 52676.38 88888.00 2007-10-20 07:38:39.906 293 18223.90 41.20 52676.34 88888.00 2007-10-20 07:38:40.406 293 18224.01 41.22 52676.31 88888.00 2007-10-20 07:38:40.906 293 18223.96 41.22 52676.32 88888.00 2007-10-20 07:38:41.406 293 18223.92 41.31 52676.30 88888.00 2007-10-20 07:38:41.906 293 18224.02 41.34 52676.39 88888.00 2007-10-20 07:38:42.406 293 18224.18 41.36 52676.36 88888.00 2007-10-20 07:38:42.906 293 18224.19 41.30 52676.32 88888.00 2007-10-20 07:38:43.406 293 18224.20 41.33 52676.38 88888.00 2007-10-20 07:38:43.906 293 18224.16 41.41 52676.42 88888.00 2007-10-20 07:38:44.406 293 18224.07 41.41 52676.37 88888.00 2007-10-20 07:38:44.906 293 18223.95 41.39 52676.38 88888.00 2007-10-20 07:38:45.406 293 18224.09 41.38 52676.37 88888.00 2007-10-20 07:38:45.906 293 18224.23 41.30 52676.37 88888.00 2007-10-20 07:38:46.406 293 18224.32 41.30 52676.42 88888.00 2007-10-20 07:38:46.906 293 18224.29 41.35 52676.45 88888.00 2007-10-20 07:38:47.406 293 18224.31 41.28 52676.36 88888.00 2007-10-20 07:38:47.906 293 18224.30 41.24 52676.30 88888.00 2007-10-20 07:38:48.406 293 18224.33 41.19 52676.36 88888.00 2007-10-20 07:38:48.906 293 18224.24 41.14 52676.42 88888.00 2007-10-20 07:38:49.406 293 18224.45 41.19 52676.53 88888.00 2007-10-20 07:38:49.906 293 18224.52 41.20 52676.43 88888.00 2007-10-20 07:38:50.406 293 18224.34 41.19 52676.32 88888.00 2007-10-20 07:38:50.906 293 18224.30 41.16 52676.36 88888.00 2007-10-20 07:38:51.406 293 18224.17 41.14 52676.40 88888.00 2007-10-20 07:38:51.906 293 18224.31 41.14 52676.28 88888.00 2007-10-20 07:38:52.406 293 18224.45 41.18 52676.36 88888.00 2007-10-20 07:38:52.906 293 18224.40 41.15 52676.36 88888.00 2007-10-20 07:38:53.406 293 18224.41 41.10 52676.29 88888.00 2007-10-20 07:38:53.906 293 18224.48 41.10 52676.18 88888.00 2007-10-20 07:38:54.406 293 18224.40 41.11 52676.19 88888.00 2007-10-20 07:38:54.906 293 18224.44 41.20 52676.16 88888.00 2007-10-20 07:38:55.406 293 18224.51 41.11 52676.17 88888.00 2007-10-20 07:38:55.906 293 18224.68 41.09 52676.25 88888.00 2007-10-20 07:38:56.406 293 18224.75 41.14 52676.27 88888.00 2007-10-20 07:38:56.906 293 18224.46 41.11 52676.31 88888.00 2007-10-20 07:38:57.406 293 18224.26 41.12 52676.32 88888.00 2007-10-20 07:38:57.906 293 18224.42 41.12 52676.29 88888.00 2007-10-20 07:38:58.406 293 18224.46 41.06 52676.34 88888.00 2007-10-20 07:38:58.906 293 18224.49 41.07 52676.39 88888.00 2007-10-20 07:38:59.406 293 18224.46 41.06 52676.45 88888.00 2007-10-20 07:38:59.906 293 18224.55 41.05 52676.44 88888.00 2007-10-20 07:39:00.406 293 18224.56 41.03 52676.51 88888.00 2007-10-20 07:39:00.906 293 18224.41 41.03 52676.47 88888.00 2007-10-20 07:39:01.406 293 18224.39 41.01 52676.47 88888.00 2007-10-20 07:39:01.906 293 18224.34 41.03 52676.40 88888.00 2007-10-20 07:39:02.406 293 18224.38 41.04 52676.44 88888.00 2007-10-20 07:39:02.906 293 18224.01 40.94 52676.44 88888.00 2007-10-20 07:39:03.406 293 18224.23 40.89 52676.38 88888.00 2007-10-20 07:39:03.906 293 18224.49 40.89 52676.40 88888.00 2007-10-20 07:39:04.406 293 18224.60 40.90 52676.43 88888.00 2007-10-20 07:39:04.906 293 18224.71 40.91 52676.33 88888.00 2007-10-20 07:39:05.406 293 18224.65 40.86 52676.31 88888.00 2007-10-20 07:39:05.906 293 18224.63 40.87 52676.40 88888.00 2007-10-20 07:39:06.406 293 18224.51 40.84 52676.38 88888.00 2007-10-20 07:39:06.906 293 18224.55 40.77 52676.48 88888.00 2007-10-20 07:39:07.406 293 18224.52 40.78 52676.45 88888.00 2007-10-20 07:39:07.906 293 18224.54 40.79 52676.37 88888.00 2007-10-20 07:39:08.406 293 18224.59 40.86 52676.34 88888.00 2007-10-20 07:39:08.906 293 18224.61 40.82 52676.37 88888.00 2007-10-20 07:39:09.406 293 18224.76 40.77 52676.48 88888.00 2007-10-20 07:39:09.906 293 18224.78 40.72 52676.32 88888.00 2007-10-20 07:39:10.406 293 18225.02 40.70 52676.18 88888.00 2007-10-20 07:39:10.906 293 18224.92 40.73 52676.21 88888.00 2007-10-20 07:39:11.406 293 18224.73 40.71 52676.26 88888.00 2007-10-20 07:39:11.906 293 18224.75 40.69 52676.33 88888.00 2007-10-20 07:39:12.406 293 18224.86 40.84 52676.38 88888.00 2007-10-20 07:39:12.906 293 18224.75 40.84 52676.42 88888.00 2007-10-20 07:39:13.406 293 18224.82 40.84 52676.41 88888.00 2007-10-20 07:39:13.906 293 18224.98 40.84 52676.51 88888.00 2007-10-20 07:39:14.406 293 18225.00 40.90 52676.51 88888.00 2007-10-20 07:39:14.906 293 18224.92 40.90 52676.50 88888.00 2007-10-20 07:39:15.406 293 18224.97 40.86 52676.54 88888.00 2007-10-20 07:39:15.906 293 18224.98 40.86 52676.62 88888.00 2007-10-20 07:39:16.406 293 18224.89 40.91 52676.62 88888.00 2007-10-20 07:39:16.906 293 18224.97 40.94 52676.55 88888.00 2007-10-20 07:39:17.406 293 18224.99 40.93 52676.61 88888.00 2007-10-20 07:39:17.906 293 18225.04 40.99 52676.57 88888.00 2007-10-20 07:39:18.406 293 18225.18 41.06 52676.53 88888.00 2007-10-20 07:39:18.906 293 18225.15 41.03 52676.60 88888.00 2007-10-20 07:39:19.406 293 18225.03 41.02 52676.72 88888.00 2007-10-20 07:39:19.906 293 18224.98 41.06 52676.65 88888.00 2007-10-20 07:39:20.406 293 18225.04 41.08 52676.62 88888.00 2007-10-20 07:39:20.906 293 18225.06 41.07 52676.62 88888.00 2007-10-20 07:39:21.406 293 18225.03 41.06 52676.61 88888.00 2007-10-20 07:39:21.906 293 18225.13 41.07 52676.66 88888.00 2007-10-20 07:39:22.406 293 18225.13 41.05 52676.69 88888.00 2007-10-20 07:39:22.906 293 18224.94 41.07 52676.65 88888.00 2007-10-20 07:39:23.406 293 18225.00 41.06 52676.60 88888.00 2007-10-20 07:39:23.906 293 18225.06 41.07 52676.60 88888.00 2007-10-20 07:39:24.406 293 18225.00 41.02 52676.64 88888.00 2007-10-20 07:39:24.906 293 18225.11 41.00 52676.73 88888.00 2007-10-20 07:39:25.406 293 18225.08 41.06 52676.77 88888.00 2007-10-20 07:39:25.906 293 18225.02 41.07 52676.87 88888.00 2007-10-20 07:39:26.406 293 18224.91 41.08 52676.85 88888.00 2007-10-20 07:39:26.906 293 18224.86 41.10 52676.80 88888.00 2007-10-20 07:39:27.406 293 18224.84 41.08 52676.89 88888.00 2007-10-20 07:39:27.906 293 18224.98 41.08 52676.87 88888.00 2007-10-20 07:39:28.406 293 18225.02 41.20 52676.84 88888.00 2007-10-20 07:39:28.906 293 18224.88 41.22 52676.87 88888.00 2007-10-20 07:39:29.406 293 18224.70 41.30 52676.75 88888.00 2007-10-20 07:39:29.906 293 18224.65 41.34 52676.75 88888.00 2007-10-20 07:39:30.406 293 18224.60 41.32 52676.91 88888.00 2007-10-20 07:39:30.906 293 18224.68 41.33 52676.88 88888.00 2007-10-20 07:39:31.406 293 18224.61 41.37 52676.83 88888.00 2007-10-20 07:39:31.906 293 18224.60 41.36 52676.91 88888.00 2007-10-20 07:39:32.406 293 18224.56 41.33 52676.90 88888.00 2007-10-20 07:39:32.906 293 18224.48 41.31 52676.95 88888.00 2007-10-20 07:39:33.406 293 18224.61 41.32 52677.01 88888.00 2007-10-20 07:39:33.906 293 18224.66 41.35 52677.03 88888.00 2007-10-20 07:39:34.406 293 18224.60 41.35 52677.00 88888.00 2007-10-20 07:39:34.906 293 18224.63 41.30 52676.99 88888.00 2007-10-20 07:39:35.406 293 18224.44 41.36 52677.08 88888.00 2007-10-20 07:39:35.906 293 18224.39 41.39 52677.06 88888.00 2007-10-20 07:39:36.406 293 18224.40 41.40 52677.03 88888.00 2007-10-20 07:39:36.906 293 18224.50 41.36 52677.00 88888.00 2007-10-20 07:39:37.406 293 18224.52 41.28 52676.98 88888.00 2007-10-20 07:39:37.906 293 18224.64 41.24 52677.02 88888.00 2007-10-20 07:39:38.406 293 18224.65 41.32 52676.95 88888.00 2007-10-20 07:39:38.906 293 18224.73 41.34 52676.97 88888.00 2007-10-20 07:39:39.406 293 18224.95 41.30 52677.03 88888.00 2007-10-20 07:39:39.906 293 18224.85 41.28 52676.96 88888.00 2007-10-20 07:39:40.406 293 18224.72 41.30 52676.94 88888.00 2007-10-20 07:39:40.906 293 18224.63 41.26 52677.03 88888.00 2007-10-20 07:39:41.406 293 18224.59 41.21 52676.94 88888.00 2007-10-20 07:39:41.906 293 18224.63 41.26 52676.99 88888.00 2007-10-20 07:39:42.406 293 18224.53 41.32 52676.96 88888.00 2007-10-20 07:39:42.906 293 18224.50 41.30 52677.04 88888.00 2007-10-20 07:39:43.406 293 18224.72 41.36 52677.13 88888.00 2007-10-20 07:39:43.906 293 18224.81 41.34 52677.19 88888.00 2007-10-20 07:39:44.406 293 18224.67 41.30 52677.09 88888.00 2007-10-20 07:39:44.906 293 18224.60 41.29 52676.92 88888.00 2007-10-20 07:39:45.406 293 18224.40 41.28 52677.06 88888.00 2007-10-20 07:39:45.906 293 18224.45 41.27 52677.13 88888.00 2007-10-20 07:39:46.406 293 18224.57 41.29 52677.03 88888.00 2007-10-20 07:39:46.906 293 18224.53 41.30 52676.95 88888.00 2007-10-20 07:39:47.406 293 18224.45 41.29 52676.99 88888.00 2007-10-20 07:39:47.906 293 18224.55 41.31 52677.00 88888.00 2007-10-20 07:39:48.406 293 18224.59 41.37 52676.84 88888.00 2007-10-20 07:39:48.906 293 18224.67 41.29 52676.90 88888.00 2007-10-20 07:39:49.406 293 18224.65 41.20 52676.75 88888.00 2007-10-20 07:39:49.906 293 18224.56 41.28 52676.75 88888.00 2007-10-20 07:39:50.406 293 18224.54 41.34 52676.86 88888.00 2007-10-20 07:39:50.906 293 18224.51 41.36 52677.03 88888.00 2007-10-20 07:39:51.406 293 18224.50 41.33 52677.02 88888.00 2007-10-20 07:39:51.906 293 18224.54 41.29 52677.09 88888.00 2007-10-20 07:39:52.406 293 18224.43 41.29 52677.14 88888.00 2007-10-20 07:39:52.906 293 18224.43 41.36 52677.11 88888.00 2007-10-20 07:39:53.406 293 18224.40 41.32 52677.08 88888.00 2007-10-20 07:39:53.906 293 18224.45 41.15 52677.09 88888.00 2007-10-20 07:39:54.406 293 18224.39 41.10 52676.90 88888.00 2007-10-20 07:39:54.906 293 18224.37 41.12 52676.88 88888.00 2007-10-20 07:39:55.406 293 18224.42 41.14 52676.92 88888.00 2007-10-20 07:39:55.906 293 18224.43 41.13 52677.04 88888.00 2007-10-20 07:39:56.406 293 18224.39 41.16 52677.12 88888.00 2007-10-20 07:39:56.906 293 18224.33 41.13 52677.17 88888.00 2007-10-20 07:39:57.406 293 18224.37 41.07 52677.17 88888.00 2007-10-20 07:39:57.906 293 18224.41 41.09 52677.11 88888.00 2007-10-20 07:39:58.406 293 18224.39 41.10 52676.97 88888.00 2007-10-20 07:39:58.906 293 18224.38 41.18 52676.98 88888.00 2007-10-20 07:39:59.406 293 18224.28 41.16 52677.07 88888.00 2007-10-20 07:39:59.906 293 18224.40 41.10 52676.98 88888.00 2007-10-20 07:40:00.406 293 18224.53 41.03 52676.88 88888.00 2007-10-20 07:40:00.906 293 18224.41 40.96 52676.87 88888.00 2007-10-20 07:40:01.406 293 18224.35 41.02 52676.95 88888.00 2007-10-20 07:40:01.906 293 18224.38 41.11 52676.99 88888.00 2007-10-20 07:40:02.406 293 18224.41 41.09 52677.01 88888.00 2007-10-20 07:40:02.906 293 18224.45 41.13 52677.06 88888.00 2007-10-20 07:40:03.406 293 18224.42 41.21 52677.01 88888.00 2007-10-20 07:40:03.906 293 18224.34 41.20 52676.91 88888.00 2007-10-20 07:40:04.406 293 18224.41 41.20 52676.90 88888.00 2007-10-20 07:40:04.906 293 18224.38 41.15 52676.83 88888.00 2007-10-20 07:40:05.406 293 18224.39 41.11 52676.80 88888.00 2007-10-20 07:40:05.906 293 18224.42 41.11 52676.96 88888.00 2007-10-20 07:40:06.406 293 18224.37 41.18 52677.04 88888.00 2007-10-20 07:40:06.906 293 18224.41 41.24 52676.95 88888.00 2007-10-20 07:40:07.406 293 18224.62 41.20 52676.85 88888.00 2007-10-20 07:40:07.906 293 18224.54 41.18 52676.75 88888.00 2007-10-20 07:40:08.406 293 18224.50 41.20 52676.72 88888.00 2007-10-20 07:40:08.906 293 18224.42 41.30 52676.87 88888.00 2007-10-20 07:40:09.406 293 18224.38 41.35 52676.95 88888.00 2007-10-20 07:40:09.906 293 18224.46 41.34 52676.88 88888.00 2007-10-20 07:40:10.406 293 18224.61 41.34 52676.86 88888.00 2007-10-20 07:40:10.906 293 18224.68 41.36 52676.77 88888.00 2007-10-20 07:40:11.406 293 18224.46 41.36 52676.82 88888.00 2007-10-20 07:40:11.906 293 18224.31 41.35 52676.90 88888.00 2007-10-20 07:40:12.406 293 18224.15 41.34 52676.97 88888.00 2007-10-20 07:40:12.906 293 18224.22 41.37 52676.97 88888.00 2007-10-20 07:40:13.406 293 18224.42 41.36 52676.86 88888.00 2007-10-20 07:40:13.906 293 18224.45 41.35 52676.77 88888.00 2007-10-20 07:40:14.406 293 18224.78 41.35 52676.77 88888.00 2007-10-20 07:40:14.906 293 18224.68 41.40 52676.84 88888.00 2007-10-20 07:40:15.406 293 18224.63 41.45 52676.99 88888.00 2007-10-20 07:40:15.906 293 18224.55 41.36 52677.06 88888.00 2007-10-20 07:40:16.406 293 18224.60 41.32 52677.06 88888.00 2007-10-20 07:40:16.906 293 18224.61 41.30 52677.13 88888.00 2007-10-20 07:40:17.406 293 18224.57 41.30 52677.23 88888.00 2007-10-20 07:40:17.906 293 18224.49 41.32 52677.22 88888.00 2007-10-20 07:40:18.406 293 18224.37 41.38 52677.25 88888.00 2007-10-20 07:40:18.906 293 18224.33 41.33 52677.27 88888.00 2007-10-20 07:40:19.406 293 18224.19 41.31 52677.30 88888.00 2007-10-20 07:40:19.906 293 18224.30 41.29 52677.27 88888.00 2007-10-20 07:40:20.406 293 18224.37 41.23 52677.27 88888.00 2007-10-20 07:40:20.906 293 18224.32 41.26 52677.20 88888.00 2007-10-20 07:40:21.406 293 18224.33 41.26 52677.22 88888.00 2007-10-20 07:40:21.906 293 18224.27 41.25 52677.14 88888.00 2007-10-20 07:40:22.406 293 18224.29 41.27 52677.12 88888.00 2007-10-20 07:40:22.906 293 18224.20 41.26 52677.14 88888.00 2007-10-20 07:40:23.406 293 18224.01 41.30 52677.15 88888.00 2007-10-20 07:40:23.906 293 18223.95 41.25 52677.10 88888.00 2007-10-20 07:40:24.406 293 18223.91 41.16 52677.08 88888.00 2007-10-20 07:40:24.906 293 18224.08 41.24 52677.04 88888.00 2007-10-20 07:40:25.406 293 18224.16 41.28 52677.03 88888.00 2007-10-20 07:40:25.906 293 18224.17 41.22 52677.15 88888.00 2007-10-20 07:40:26.406 293 18224.33 41.21 52677.14 88888.00 2007-10-20 07:40:26.906 293 18224.37 41.26 52677.19 88888.00 2007-10-20 07:40:27.406 293 18224.44 41.26 52677.17 88888.00 2007-10-20 07:40:27.906 293 18224.46 41.21 52677.01 88888.00 2007-10-20 07:40:28.406 293 18224.44 41.19 52677.02 88888.00 2007-10-20 07:40:28.906 293 18224.54 41.20 52676.96 88888.00 2007-10-20 07:40:29.406 293 18224.79 41.25 52676.87 88888.00 2007-10-20 07:40:29.906 293 18224.68 41.30 52676.87 88888.00 2007-10-20 07:40:30.406 293 18224.56 41.30 52676.92 88888.00 2007-10-20 07:40:30.906 293 18224.74 41.27 52676.97 88888.00 2007-10-20 07:40:31.406 293 18224.71 41.31 52677.02 88888.00 2007-10-20 07:40:31.906 293 18224.64 41.28 52676.97 88888.00 2007-10-20 07:40:32.406 293 18224.50 41.25 52677.01 88888.00 2007-10-20 07:40:32.906 293 18224.24 41.19 52677.09 88888.00 2007-10-20 07:40:33.406 293 18224.18 41.11 52677.19 88888.00 2007-10-20 07:40:33.906 293 18224.26 41.12 52677.10 88888.00 2007-10-20 07:40:34.406 293 18224.37 41.11 52677.02 88888.00 2007-10-20 07:40:34.906 293 18224.30 41.14 52676.90 88888.00 2007-10-20 07:40:35.406 293 18224.15 41.21 52676.87 88888.00 2007-10-20 07:40:35.906 293 18224.08 41.26 52676.90 88888.00 2007-10-20 07:40:36.406 293 18224.11 41.24 52676.83 88888.00 2007-10-20 07:40:36.906 293 18224.03 41.21 52676.78 88888.00 2007-10-20 07:40:37.406 293 18223.92 41.21 52676.84 88888.00 2007-10-20 07:40:37.906 293 18223.92 41.23 52676.94 88888.00 2007-10-20 07:40:38.406 293 18223.94 41.26 52677.01 88888.00 2007-10-20 07:40:38.906 293 18223.97 41.16 52677.06 88888.00 2007-10-20 07:40:39.406 293 18223.97 41.08 52677.00 88888.00 2007-10-20 07:40:39.906 293 18224.12 41.06 52677.01 88888.00 2007-10-20 07:40:40.403 293 18224.09 41.15 52676.99 88888.00 2007-10-20 07:40:40.903 293 18224.09 41.22 52676.98 88888.00 2007-10-20 07:40:41.403 293 18224.18 41.25 52676.91 88888.00 2007-10-20 07:40:41.903 293 18224.18 41.15 52676.99 88888.00 2007-10-20 07:40:42.403 293 18224.11 41.13 52676.88 88888.00 2007-10-20 07:40:42.903 293 18224.08 41.24 52676.84 88888.00 2007-10-20 07:40:43.403 293 18224.02 41.29 52676.86 88888.00 2007-10-20 07:40:43.903 293 18223.96 41.22 52676.82 88888.00 2007-10-20 07:40:44.403 293 18224.02 41.20 52676.88 88888.00 2007-10-20 07:40:44.903 293 18224.07 41.24 52676.94 88888.00 2007-10-20 07:40:45.403 293 18224.05 41.25 52676.97 88888.00 2007-10-20 07:40:45.903 293 18224.16 41.28 52676.90 88888.00 2007-10-20 07:40:46.403 293 18224.29 41.28 52676.78 88888.00 2007-10-20 07:40:46.903 293 18224.20 41.28 52676.80 88888.00 2007-10-20 07:40:47.403 293 18224.31 41.24 52676.87 88888.00 2007-10-20 07:40:47.903 293 18224.33 41.14 52676.84 88888.00 2007-10-20 07:40:48.403 293 18224.37 41.15 52676.77 88888.00 2007-10-20 07:40:48.903 293 18224.45 41.11 52676.79 88888.00 2007-10-20 07:40:49.403 293 18224.45 41.20 52676.74 88888.00 2007-10-20 07:40:49.903 293 18224.28 41.25 52676.78 88888.00 2007-10-20 07:40:50.403 293 18224.28 41.20 52676.79 88888.00 2007-10-20 07:40:50.903 293 18224.37 41.26 52676.78 88888.00 2007-10-20 07:40:51.403 293 18224.32 41.36 52676.73 88888.00 2007-10-20 07:40:51.903 293 18224.34 41.35 52676.66 88888.00 2007-10-20 07:40:52.403 293 18224.20 41.32 52676.69 88888.00 2007-10-20 07:40:52.903 293 18224.00 41.31 52676.76 88888.00 2007-10-20 07:40:53.403 293 18224.10 41.28 52676.76 88888.00 2007-10-20 07:40:53.903 293 18224.34 41.30 52676.79 88888.00 2007-10-20 07:40:54.403 293 18224.41 41.30 52676.89 88888.00 2007-10-20 07:40:54.903 293 18224.17 41.25 52676.95 88888.00 2007-10-20 07:40:55.403 293 18224.15 41.15 52676.90 88888.00 2007-10-20 07:40:55.903 293 18224.02 41.19 52676.83 88888.00 2007-10-20 07:40:56.403 293 18224.20 41.26 52676.80 88888.00 2007-10-20 07:40:56.903 293 18224.22 41.27 52676.84 88888.00 2007-10-20 07:40:57.403 293 18224.23 41.30 52676.86 88888.00 2007-10-20 07:40:57.903 293 18224.24 41.34 52676.92 88888.00 2007-10-20 07:40:58.403 293 18224.33 41.41 52676.86 88888.00 2007-10-20 07:40:58.903 293 18224.17 41.42 52676.87 88888.00 2007-10-20 07:40:59.403 293 18224.24 41.36 52676.91 88888.00 2007-10-20 07:40:59.903 293 18224.23 41.45 52676.99 88888.00 2007-10-20 07:41:00.403 293 18224.20 41.52 52676.92 88888.00 2007-10-20 07:41:00.903 293 18224.15 41.46 52676.85 88888.00 2007-10-20 07:41:01.403 293 18224.10 41.41 52676.80 88888.00 2007-10-20 07:41:01.903 293 18224.15 41.34 52676.87 88888.00 2007-10-20 07:41:02.403 293 18224.09 41.35 52676.95 88888.00 2007-10-20 07:41:02.903 293 18224.15 41.36 52676.91 88888.00 2007-10-20 07:41:03.403 293 18224.15 41.37 52677.00 88888.00 2007-10-20 07:41:03.903 293 18224.26 41.29 52676.96 88888.00 2007-10-20 07:41:04.403 293 18224.34 41.33 52677.01 88888.00 2007-10-20 07:41:04.903 293 18224.41 41.40 52677.19 88888.00 2007-10-20 07:41:05.403 293 18224.53 41.39 52677.09 88888.00 2007-10-20 07:41:05.903 293 18224.62 41.44 52676.95 88888.00 2007-10-20 07:41:06.403 293 18224.65 41.41 52676.83 88888.00 2007-10-20 07:41:06.903 293 18224.73 41.38 52676.86 88888.00 2007-10-20 07:41:07.403 293 18224.88 41.39 52676.86 88888.00 2007-10-20 07:41:07.903 293 18224.98 41.43 52676.77 88888.00 2007-10-20 07:41:08.403 293 18224.94 41.47 52676.88 88888.00 2007-10-20 07:41:08.903 293 18225.02 41.52 52676.96 88888.00 2007-10-20 07:41:09.403 293 18225.06 41.46 52676.96 88888.00 2007-10-20 07:41:09.903 293 18225.21 41.47 52676.96 88888.00 2007-10-20 07:41:10.403 293 18225.40 41.47 52676.89 88888.00 2007-10-20 07:41:10.903 293 18225.25 41.44 52676.91 88888.00 2007-10-20 07:41:11.403 293 18225.20 41.46 52676.99 88888.00 2007-10-20 07:41:11.903 293 18225.22 41.49 52676.91 88888.00 2007-10-20 07:41:12.403 293 18225.25 41.44 52676.79 88888.00 2007-10-20 07:41:12.903 293 18225.26 41.56 52676.86 88888.00 2007-10-20 07:41:13.403 293 18225.13 41.63 52676.97 88888.00 2007-10-20 07:41:13.903 293 18225.03 41.68 52676.96 88888.00 2007-10-20 07:41:14.403 293 18225.30 41.69 52676.91 88888.00 2007-10-20 07:41:14.903 293 18225.15 41.70 52677.02 88888.00 2007-10-20 07:41:15.403 293 18224.99 41.66 52677.07 88888.00 2007-10-20 07:41:15.903 293 18224.99 41.68 52677.04 88888.00 2007-10-20 07:41:16.403 293 18225.08 41.66 52677.11 88888.00 2007-10-20 07:41:16.903 293 18225.19 41.81 52677.06 88888.00 2007-10-20 07:41:17.403 293 18225.15 41.87 52676.94 88888.00 2007-10-20 07:41:17.903 293 18225.19 41.86 52677.04 88888.00 2007-10-20 07:41:18.403 293 18225.18 41.87 52677.15 88888.00 2007-10-20 07:41:18.903 293 18225.00 41.82 52677.23 88888.00 2007-10-20 07:41:19.403 293 18224.89 41.77 52677.24 88888.00 2007-10-20 07:41:19.903 293 18224.92 41.88 52677.36 88888.00 2007-10-20 07:41:20.403 293 18224.78 41.98 52677.35 88888.00 2007-10-20 07:41:20.903 293 18224.76 42.05 52677.35 88888.00 2007-10-20 07:41:21.403 293 18224.64 42.04 52677.37 88888.00 2007-10-20 07:41:21.903 293 18224.53 42.04 52677.42 88888.00 2007-10-20 07:41:22.403 293 18224.42 42.10 52677.43 88888.00 2007-10-20 07:41:22.903 293 18224.53 42.07 52677.34 88888.00 2007-10-20 07:41:23.403 293 18224.60 42.03 52677.21 88888.00 2007-10-20 07:41:23.903 293 18224.54 42.08 52677.24 88888.00 2007-10-20 07:41:24.403 293 18224.48 42.12 52677.27 88888.00 2007-10-20 07:41:24.903 293 18224.29 42.12 52677.31 88888.00 2007-10-20 07:41:25.403 293 18224.11 42.18 52677.25 88888.00 2007-10-20 07:41:25.903 293 18224.30 42.20 52677.19 88888.00 2007-10-20 07:41:26.403 293 18224.32 42.20 52677.13 88888.00 2007-10-20 07:41:26.903 293 18224.40 42.19 52677.24 88888.00 2007-10-20 07:41:27.403 293 18224.72 42.21 52677.22 88888.00 2007-10-20 07:41:27.903 293 18224.56 42.24 52677.17 88888.00 2007-10-20 07:41:28.403 293 18224.45 42.24 52677.14 88888.00 2007-10-20 07:41:28.903 293 18224.44 42.22 52677.12 88888.00 2007-10-20 07:41:29.403 293 18224.20 42.21 52677.19 88888.00 2007-10-20 07:41:29.903 293 18224.39 42.27 52677.31 88888.00 2007-10-20 07:41:30.403 293 18224.52 42.26 52677.33 88888.00 2007-10-20 07:41:30.903 293 18224.55 42.33 52677.25 88888.00 2007-10-20 07:41:31.403 293 18224.50 42.37 52677.22 88888.00 2007-10-20 07:41:31.903 293 18224.59 42.35 52677.40 88888.00 2007-10-20 07:41:32.403 293 18224.71 42.35 52677.45 88888.00 2007-10-20 07:41:32.903 293 18224.71 42.35 52677.45 88888.00 2007-10-20 07:41:33.403 293 18224.77 42.35 52677.35 88888.00 2007-10-20 07:41:33.903 293 18224.81 42.34 52677.23 88888.00 2007-10-20 07:41:34.403 293 18224.86 42.31 52677.31 88888.00 2007-10-20 07:41:34.903 293 18224.86 42.34 52677.31 88888.00 2007-10-20 07:41:35.403 293 18224.97 42.31 52677.35 88888.00 2007-10-20 07:41:35.903 293 18225.07 42.27 52677.32 88888.00 2007-10-20 07:41:36.403 293 18225.08 42.24 52677.31 88888.00 2007-10-20 07:41:36.903 293 18225.16 42.32 52677.29 88888.00 2007-10-20 07:41:37.403 293 18225.33 42.37 52677.35 88888.00 2007-10-20 07:41:37.903 293 18225.27 42.38 52677.32 88888.00 2007-10-20 07:41:38.403 293 18225.04 42.39 52677.49 88888.00 2007-10-20 07:41:38.903 293 18224.97 42.44 52677.64 88888.00 2007-10-20 07:41:39.403 293 18224.95 42.56 52677.65 88888.00 2007-10-20 07:41:39.903 293 18224.93 42.49 52677.52 88888.00 2007-10-20 07:41:40.403 293 18225.06 42.45 52677.45 88888.00 2007-10-20 07:41:40.903 293 18224.92 42.47 52677.38 88888.00 2007-10-20 07:41:41.403 293 18224.62 42.52 52677.34 88888.00 2007-10-20 07:41:41.903 293 18224.64 42.56 52677.26 88888.00 2007-10-20 07:41:42.403 293 18224.63 42.57 52677.33 88888.00 2007-10-20 07:41:42.903 293 18224.60 42.59 52677.42 88888.00 2007-10-20 07:41:43.403 293 18224.50 42.57 52677.42 88888.00 2007-10-20 07:41:43.903 293 18224.56 42.55 52677.37 88888.00 2007-10-20 07:41:44.403 293 18224.44 42.59 52677.40 88888.00 2007-10-20 07:41:44.903 293 18224.43 42.54 52677.31 88888.00 2007-10-20 07:41:45.403 293 18224.41 42.54 52677.35 88888.00 2007-10-20 07:41:45.903 293 18224.30 42.51 52677.44 88888.00 2007-10-20 07:41:46.403 293 18224.29 42.51 52677.37 88888.00 2007-10-20 07:41:46.903 293 18224.33 42.49 52677.27 88888.00 2007-10-20 07:41:47.403 293 18224.26 42.53 52677.25 88888.00 2007-10-20 07:41:47.903 293 18224.13 42.49 52677.22 88888.00 2007-10-20 07:41:48.403 293 18224.02 42.41 52677.22 88888.00 2007-10-20 07:41:48.903 293 18224.01 42.39 52677.31 88888.00 2007-10-20 07:41:49.403 293 18224.06 42.46 52677.31 88888.00 2007-10-20 07:41:49.903 293 18224.05 42.47 52677.27 88888.00 2007-10-20 07:41:50.403 293 18224.03 42.51 52677.22 88888.00 2007-10-20 07:41:50.903 293 18224.24 42.58 52677.18 88888.00 2007-10-20 07:41:51.403 293 18224.31 42.57 52677.13 88888.00 2007-10-20 07:41:51.903 293 18224.19 42.59 52677.15 88888.00 2007-10-20 07:41:52.403 293 18224.19 42.62 52677.24 88888.00 2007-10-20 07:41:52.903 293 18224.28 42.63 52677.31 88888.00 2007-10-20 07:41:53.403 293 18224.29 42.67 52677.22 88888.00 2007-10-20 07:41:53.903 293 18224.30 42.61 52677.08 88888.00 2007-10-20 07:41:54.403 293 18224.44 42.66 52677.01 88888.00 2007-10-20 07:41:54.903 293 18224.49 42.66 52677.04 88888.00 2007-10-20 07:41:55.403 293 18224.48 42.70 52676.99 88888.00 2007-10-20 07:41:55.903 293 18224.43 42.68 52676.97 88888.00 2007-10-20 07:41:56.403 293 18224.45 42.72 52676.96 88888.00 2007-10-20 07:41:56.903 293 18224.59 42.71 52677.06 88888.00 2007-10-20 07:41:57.403 293 18224.31 42.68 52677.03 88888.00 2007-10-20 07:41:57.903 293 18224.37 42.70 52676.92 88888.00 2007-10-20 07:41:58.403 293 18224.79 42.73 52676.85 88888.00 2007-10-20 07:41:58.903 293 18224.89 42.76 52676.88 88888.00 2007-10-20 07:41:59.403 293 18224.82 42.85 52676.80 88888.00 2007-10-20 07:41:59.903 293 18224.83 42.85 52676.84 88888.00 2007-10-20 07:42:00.403 293 18224.77 42.85 52676.99 88888.00 2007-10-20 07:42:00.903 293 18224.89 42.85 52677.02 88888.00 2007-10-20 07:42:01.403 293 18224.94 42.89 52676.99 88888.00 2007-10-20 07:42:01.903 293 18224.91 42.87 52676.91 88888.00 2007-10-20 07:42:02.403 293 18224.91 42.82 52676.86 88888.00 2007-10-20 07:42:02.903 293 18225.03 42.78 52676.79 88888.00 2007-10-20 07:42:03.403 293 18224.93 42.80 52676.90 88888.00 2007-10-20 07:42:03.903 293 18224.93 42.86 52677.02 88888.00 2007-10-20 07:42:04.403 293 18224.93 42.92 52677.02 88888.00 2007-10-20 07:42:04.903 293 18224.95 42.88 52677.04 88888.00 2007-10-20 07:42:05.403 293 18225.06 42.89 52677.03 88888.00 2007-10-20 07:42:05.903 293 18225.11 42.88 52677.10 88888.00 2007-10-20 07:42:06.403 293 18225.03 42.86 52677.11 88888.00 2007-10-20 07:42:06.903 293 18224.98 42.94 52677.03 88888.00 2007-10-20 07:42:07.403 293 18225.04 43.03 52676.99 88888.00 2007-10-20 07:42:07.903 293 18225.11 42.97 52677.04 88888.00 2007-10-20 07:42:08.403 293 18225.21 42.95 52677.06 88888.00 2007-10-20 07:42:08.903 293 18225.14 42.93 52677.01 88888.00 2007-10-20 07:42:09.403 293 18225.16 42.92 52677.09 88888.00 2007-10-20 07:42:09.903 293 18225.24 42.89 52677.17 88888.00 2007-10-20 07:42:10.403 293 18225.24 42.77 52677.07 88888.00 2007-10-20 07:42:10.903 293 18225.15 42.70 52677.02 88888.00 2007-10-20 07:42:11.403 293 18225.33 42.74 52677.04 88888.00 2007-10-20 07:42:11.903 293 18225.30 42.82 52677.06 88888.00 2007-10-20 07:42:12.403 293 18225.13 42.89 52677.07 88888.00 2007-10-20 07:42:12.903 293 18225.13 42.84 52677.00 88888.00 2007-10-20 07:42:13.403 293 18225.02 42.81 52677.09 88888.00 2007-10-20 07:42:13.903 293 18225.00 42.86 52677.09 88888.00 2007-10-20 07:42:14.403 293 18225.07 42.78 52677.08 88888.00 2007-10-20 07:42:14.903 293 18225.13 42.77 52677.14 88888.00 2007-10-20 07:42:15.403 293 18225.14 42.78 52677.10 88888.00 2007-10-20 07:42:15.903 293 18225.11 42.76 52677.09 88888.00 2007-10-20 07:42:16.403 293 18225.02 42.73 52677.10 88888.00 2007-10-20 07:42:16.903 293 18225.02 42.79 52677.06 88888.00 2007-10-20 07:42:17.403 293 18225.15 42.82 52677.02 88888.00 2007-10-20 07:42:17.903 293 18225.16 42.81 52676.88 88888.00 2007-10-20 07:42:18.403 293 18225.03 42.84 52676.96 88888.00 2007-10-20 07:42:18.903 293 18224.91 42.87 52676.98 88888.00 2007-10-20 07:42:19.403 293 18225.08 42.85 52677.01 88888.00 2007-10-20 07:42:19.903 293 18225.21 42.81 52677.00 88888.00 2007-10-20 07:42:20.403 293 18225.32 42.81 52677.01 88888.00 2007-10-20 07:42:20.903 293 18225.27 42.78 52676.91 88888.00 2007-10-20 07:42:21.403 293 18225.24 42.81 52676.92 88888.00 2007-10-20 07:42:21.903 293 18225.24 42.82 52676.87 88888.00 2007-10-20 07:42:22.403 293 18225.29 42.84 52676.94 88888.00 2007-10-20 07:42:22.903 293 18225.52 42.77 52677.03 88888.00 2007-10-20 07:42:23.403 293 18225.47 42.85 52677.02 88888.00 2007-10-20 07:42:23.903 293 18225.49 42.82 52676.96 88888.00 2007-10-20 07:42:24.403 293 18225.50 42.74 52677.01 88888.00 2007-10-20 07:42:24.903 293 18225.52 42.73 52676.94 88888.00 2007-10-20 07:42:25.403 293 18225.55 42.77 52676.96 88888.00 2007-10-20 07:42:25.903 293 18225.53 42.90 52676.96 88888.00 2007-10-20 07:42:26.403 293 18225.52 42.99 52677.00 88888.00 2007-10-20 07:42:26.903 293 18225.57 42.94 52677.14 88888.00 2007-10-20 07:42:27.403 293 18225.57 42.88 52677.15 88888.00 2007-10-20 07:42:27.903 293 18225.63 42.98 52677.08 88888.00 2007-10-20 07:42:28.403 293 18225.68 43.06 52677.11 88888.00 2007-10-20 07:42:28.903 293 18225.73 43.01 52677.13 88888.00 2007-10-20 07:42:29.403 293 18225.54 42.91 52677.04 88888.00 2007-10-20 07:42:29.903 293 18225.55 42.87 52676.87 88888.00 2007-10-20 07:42:30.403 293 18225.52 42.85 52676.85 88888.00 2007-10-20 07:42:30.903 293 18225.57 42.88 52676.86 88888.00 2007-10-20 07:42:31.403 293 18225.53 42.96 52676.90 88888.00 2007-10-20 07:42:31.903 293 18225.60 43.04 52676.89 88888.00 2007-10-20 07:42:32.403 293 18225.68 43.03 52676.97 88888.00 2007-10-20 07:42:32.903 293 18225.58 43.01 52677.03 88888.00 2007-10-20 07:42:33.403 293 18225.70 43.03 52677.12 88888.00 2007-10-20 07:42:33.903 293 18225.70 43.06 52677.08 88888.00 2007-10-20 07:42:34.403 293 18225.70 43.19 52677.04 88888.00 2007-10-20 07:42:34.903 293 18225.62 43.24 52676.98 88888.00 2007-10-20 07:42:35.403 293 18225.67 43.18 52676.94 88888.00 2007-10-20 07:42:35.903 293 18225.68 43.25 52677.00 88888.00 2007-10-20 07:42:36.403 293 18225.62 43.24 52677.03 88888.00 2007-10-20 07:42:36.903 293 18225.63 43.26 52677.12 88888.00 2007-10-20 07:42:37.403 293 18225.48 43.25 52677.20 88888.00 2007-10-20 07:42:37.903 293 18225.44 43.28 52677.10 88888.00 2007-10-20 07:42:38.403 293 18225.35 43.34 52677.17 88888.00 2007-10-20 07:42:38.903 293 18225.37 43.38 52677.14 88888.00 2007-10-20 07:42:39.403 293 18225.41 43.37 52677.11 88888.00 2007-10-20 07:42:39.903 293 18225.49 43.39 52677.17 88888.00 2007-10-20 07:42:40.403 293 18225.50 43.40 52677.08 88888.00 2007-10-20 07:42:40.903 293 18225.42 43.44 52677.04 88888.00 2007-10-20 07:42:41.403 293 18225.52 43.43 52676.99 88888.00 2007-10-20 07:42:41.903 293 18225.58 43.41 52676.97 88888.00 2007-10-20 07:42:42.403 293 18225.57 43.44 52676.98 88888.00 2007-10-20 07:42:42.903 293 18225.70 43.43 52676.94 88888.00 2007-10-20 07:42:43.403 293 18225.73 43.42 52676.98 88888.00 2007-10-20 07:42:43.903 293 18225.62 43.39 52676.98 88888.00 2007-10-20 07:42:44.403 293 18225.51 43.32 52676.91 88888.00 2007-10-20 07:42:44.903 293 18225.57 43.36 52676.89 88888.00 2007-10-20 07:42:45.403 293 18225.49 43.34 52676.86 88888.00 2007-10-20 07:42:45.903 293 18225.52 43.38 52676.82 88888.00 2007-10-20 07:42:46.403 293 18225.52 43.36 52676.88 88888.00 2007-10-20 07:42:46.903 293 18225.53 43.35 52676.88 88888.00 2007-10-20 07:42:47.403 293 18225.60 43.35 52676.78 88888.00 2007-10-20 07:42:47.903 293 18225.39 43.37 52676.74 88888.00 2007-10-20 07:42:48.403 293 18225.42 43.44 52676.71 88888.00 2007-10-20 07:42:48.903 293 18225.54 43.40 52676.78 88888.00 2007-10-20 07:42:49.403 293 18225.61 43.38 52676.71 88888.00 2007-10-20 07:42:49.903 293 18225.71 43.38 52676.68 88888.00 2007-10-20 07:42:50.403 293 18225.65 43.45 52676.62 88888.00 2007-10-20 07:42:50.903 293 18225.65 43.51 52676.78 88888.00 2007-10-20 07:42:51.403 293 18225.63 43.48 52676.78 88888.00 2007-10-20 07:42:51.903 293 18225.70 43.43 52676.82 88888.00 2007-10-20 07:42:52.403 293 18225.75 43.35 52676.91 88888.00 2007-10-20 07:42:52.903 293 18225.52 43.27 52676.97 88888.00 2007-10-20 07:42:53.403 293 18225.62 43.22 52676.80 88888.00 2007-10-20 07:42:53.903 293 18225.85 43.28 52676.69 88888.00 2007-10-20 07:42:54.403 293 18225.83 43.35 52676.75 88888.00 2007-10-20 07:42:54.903 293 18225.89 43.32 52676.84 88888.00 2007-10-20 07:42:55.403 293 18226.04 43.27 52676.80 88888.00 2007-10-20 07:42:55.903 293 18226.03 43.24 52676.79 88888.00 2007-10-20 07:42:56.403 293 18226.14 43.23 52676.79 88888.00 2007-10-20 07:42:56.903 293 18226.30 43.24 52676.87 88888.00 2007-10-20 07:42:57.403 293 18226.22 43.25 52676.90 88888.00 2007-10-20 07:42:57.903 293 18226.02 43.30 52676.87 88888.00 2007-10-20 07:42:58.403 293 18225.96 43.25 52676.88 88888.00 2007-10-20 07:42:58.903 293 18225.86 43.09 52676.87 88888.00 2007-10-20 07:42:59.403 293 18225.89 42.97 52676.84 88888.00 2007-10-20 07:42:59.903 293 18225.95 42.98 52676.72 88888.00 2007-10-20 07:43:00.403 293 18225.94 43.07 52676.57 88888.00 2007-10-20 07:43:00.903 293 18225.94 43.08 52676.63 88888.00 2007-10-20 07:43:01.403 293 18225.92 43.11 52676.69 88888.00 2007-10-20 07:43:01.903 293 18225.85 43.06 52676.62 88888.00 2007-10-20 07:43:02.403 293 18225.79 42.98 52676.72 88888.00 2007-10-20 07:43:02.903 293 18225.91 42.97 52676.83 88888.00 2007-10-20 07:43:03.403 293 18225.96 43.06 52676.85 88888.00 2007-10-20 07:43:03.903 293 18225.97 43.06 52676.71 88888.00 2007-10-20 07:43:04.403 293 18225.98 43.05 52676.76 88888.00 2007-10-20 07:43:04.903 293 18226.04 43.11 52676.71 88888.00 2007-10-20 07:43:05.403 293 18226.00 43.09 52676.57 88888.00 2007-10-20 07:43:05.903 293 18226.04 43.05 52676.54 88888.00 2007-10-20 07:43:06.403 293 18226.06 43.01 52676.63 88888.00 2007-10-20 07:43:06.903 293 18226.03 43.12 52676.71 88888.00 2007-10-20 07:43:07.403 293 18226.06 43.18 52676.63 88888.00 2007-10-20 07:43:07.903 293 18225.97 43.15 52676.62 88888.00 2007-10-20 07:43:08.403 293 18225.97 43.15 52676.55 88888.00 2007-10-20 07:43:08.903 293 18225.97 43.14 52676.52 88888.00 2007-10-20 07:43:09.403 293 18225.98 43.15 52676.47 88888.00 2007-10-20 07:43:09.903 293 18225.87 43.27 52676.47 88888.00 2007-10-20 07:43:10.403 293 18225.86 43.33 52676.51 88888.00 2007-10-20 07:43:10.903 293 18225.92 43.27 52676.52 88888.00 2007-10-20 07:43:11.403 293 18225.94 43.22 52676.60 88888.00 2007-10-20 07:43:11.903 293 18225.96 43.19 52676.61 88888.00 2007-10-20 07:43:12.403 293 18226.15 43.21 52676.57 88888.00 2007-10-20 07:43:12.903 293 18226.08 43.25 52676.67 88888.00 2007-10-20 07:43:13.403 293 18226.11 43.23 52676.66 88888.00 2007-10-20 07:43:13.903 293 18226.11 43.29 52676.63 88888.00 2007-10-20 07:43:14.403 293 18226.16 43.34 52676.53 88888.00 2007-10-20 07:43:14.903 293 18226.18 43.30 52676.54 88888.00 2007-10-20 07:43:15.403 293 18226.29 43.25 52676.48 88888.00 2007-10-20 07:43:15.903 293 18226.39 43.23 52676.42 88888.00 2007-10-20 07:43:16.403 293 18226.45 43.23 52676.41 88888.00 2007-10-20 07:43:16.903 293 18226.54 43.19 52676.45 88888.00 2007-10-20 07:43:17.403 293 18226.76 43.16 52676.52 88888.00 2007-10-20 07:43:17.903 293 18226.67 43.18 52676.64 88888.00 2007-10-20 07:43:18.403 293 18226.59 43.22 52676.64 88888.00 2007-10-20 07:43:18.903 293 18226.40 43.24 52676.68 88888.00 2007-10-20 07:43:19.403 293 18226.50 43.35 52676.75 88888.00 2007-10-20 07:43:19.903 293 18226.61 43.34 52676.72 88888.00 2007-10-20 07:43:20.403 293 18226.82 43.21 52676.65 88888.00 2007-10-20 07:43:20.903 293 18226.83 43.21 52676.59 88888.00 2007-10-20 07:43:21.403 293 18226.78 43.22 52676.62 88888.00 2007-10-20 07:43:21.903 293 18226.60 43.26 52676.71 88888.00 2007-10-20 07:43:22.403 293 18226.39 43.25 52676.74 88888.00 2007-10-20 07:43:22.903 293 18226.48 43.27 52676.71 88888.00 2007-10-20 07:43:23.403 293 18226.74 43.32 52676.78 88888.00 2007-10-20 07:43:23.903 293 18226.83 43.31 52676.80 88888.00 2007-10-20 07:43:24.403 293 18226.54 43.34 52676.72 88888.00 2007-10-20 07:43:24.903 293 18226.83 43.34 52676.69 88888.00 2007-10-20 07:43:25.403 293 18227.12 43.32 52676.77 88888.00 2007-10-20 07:43:25.903 293 18226.93 43.37 52676.86 88888.00 2007-10-20 07:43:26.403 293 18226.85 43.45 52676.76 88888.00 2007-10-20 07:43:26.903 293 18226.85 43.43 52676.55 88888.00 2007-10-20 07:43:27.403 293 18226.54 43.48 52676.51 88888.00 2007-10-20 07:43:27.903 293 18226.47 43.52 52676.54 88888.00 2007-10-20 07:43:28.403 293 18226.46 43.56 52676.63 88888.00 2007-10-20 07:43:28.903 293 18226.54 43.59 52676.63 88888.00 2007-10-20 07:43:29.403 293 18226.46 43.59 52676.55 88888.00 2007-10-20 07:43:29.903 293 18226.36 43.60 52676.49 88888.00 2007-10-20 07:43:30.403 293 18226.39 43.61 52676.60 88888.00 2007-10-20 07:43:30.903 293 18226.22 43.52 52676.51 88888.00 2007-10-20 07:43:31.403 293 18226.16 43.55 52676.59 88888.00 2007-10-20 07:43:31.903 293 18226.28 43.55 52676.61 88888.00 2007-10-20 07:43:32.403 293 18226.18 43.57 52676.49 88888.00 2007-10-20 07:43:32.903 293 18226.05 43.54 52676.52 88888.00 2007-10-20 07:43:33.403 293 18226.15 43.65 52676.61 88888.00 2007-10-20 07:43:33.903 293 18226.28 43.73 52676.60 88888.00 2007-10-20 07:43:34.403 293 18226.07 43.73 52676.66 88888.00 2007-10-20 07:43:34.903 293 18225.86 43.67 52676.56 88888.00 2007-10-20 07:43:35.403 293 18225.84 43.68 52676.55 88888.00 2007-10-20 07:43:35.903 293 18225.78 43.72 52676.51 88888.00 2007-10-20 07:43:36.403 293 18225.90 43.77 52676.39 88888.00 2007-10-20 07:43:36.903 293 18225.98 43.74 52676.29 88888.00 2007-10-20 07:43:37.403 293 18226.01 43.76 52676.29 88888.00 2007-10-20 07:43:37.903 293 18226.04 43.78 52676.33 88888.00 2007-10-20 07:43:38.403 293 18226.14 43.70 52676.32 88888.00 2007-10-20 07:43:38.903 293 18226.05 43.63 52676.16 88888.00 2007-10-20 07:43:39.403 293 18225.94 43.66 52676.06 88888.00 2007-10-20 07:43:39.903 293 18225.89 43.77 52676.15 88888.00 2007-10-20 07:43:40.403 293 18226.00 43.76 52676.20 88888.00 2007-10-20 07:43:40.903 293 18225.98 43.64 52676.21 88888.00 2007-10-20 07:43:41.403 293 18226.09 43.64 52676.28 88888.00 2007-10-20 07:43:41.903 293 18226.03 43.61 52676.24 88888.00 2007-10-20 07:43:42.403 293 18226.13 43.62 52676.17 88888.00 2007-10-20 07:43:42.903 293 18226.30 43.62 52676.10 88888.00 2007-10-20 07:43:43.403 293 18226.34 43.64 52676.09 88888.00 2007-10-20 07:43:43.903 293 18226.43 43.68 52676.08 88888.00 2007-10-20 07:43:44.403 293 18226.44 43.67 52676.17 88888.00 2007-10-20 07:43:44.903 293 18226.44 43.70 52676.19 88888.00 2007-10-20 07:43:45.403 293 18226.38 43.74 52676.22 88888.00 2007-10-20 07:43:45.903 293 18226.38 43.76 52676.26 88888.00 2007-10-20 07:43:46.403 293 18226.74 43.75 52676.37 88888.00 2007-10-20 07:43:46.903 293 18226.60 43.72 52676.40 88888.00 2007-10-20 07:43:47.403 293 18226.41 43.71 52676.36 88888.00 2007-10-20 07:43:47.903 293 18226.52 43.61 52676.19 88888.00 2007-10-20 07:43:48.403 293 18226.41 43.60 52676.18 88888.00 2007-10-20 07:43:48.903 293 18226.62 43.66 52676.16 88888.00 2007-10-20 07:43:49.403 293 18226.90 43.65 52676.26 88888.00 2007-10-20 07:43:49.903 293 18226.62 43.62 52676.27 88888.00 2007-10-20 07:43:50.403 293 18226.54 43.65 52676.25 88888.00 2007-10-20 07:43:50.903 293 18226.51 43.65 52676.21 88888.00 2007-10-20 07:43:51.403 293 18226.62 43.56 52676.14 88888.00 2007-10-20 07:43:51.903 293 18226.66 43.56 52676.16 88888.00 2007-10-20 07:43:52.403 293 18226.72 43.52 52676.25 88888.00 2007-10-20 07:43:52.903 293 18226.74 43.49 52676.25 88888.00 2007-10-20 07:43:53.403 293 18227.01 43.53 52676.17 88888.00 2007-10-20 07:43:53.903 293 18226.93 43.62 52676.17 88888.00 2007-10-20 07:43:54.403 293 18226.63 43.68 52676.17 88888.00 2007-10-20 07:43:54.903 293 18226.79 43.64 52676.17 88888.00 2007-10-20 07:43:55.403 293 18226.79 43.62 52676.22 88888.00 2007-10-20 07:43:55.903 293 18226.76 43.59 52676.22 88888.00 2007-10-20 07:43:56.403 293 18226.77 43.69 52676.30 88888.00 2007-10-20 07:43:56.903 293 18226.67 43.70 52676.25 88888.00 2007-10-20 07:43:57.403 293 18226.56 43.72 52676.24 88888.00 2007-10-20 07:43:57.903 293 18226.54 43.75 52676.16 88888.00 2007-10-20 07:43:58.403 293 18226.70 43.82 52676.14 88888.00 2007-10-20 07:43:58.903 293 18226.88 43.84 52676.21 88888.00 2007-10-20 07:43:59.403 293 18226.91 43.82 52676.24 88888.00 2007-10-20 07:43:59.903 293 18226.82 43.85 52676.16 88888.00 2007-10-20 07:44:00.403 293 18226.89 43.86 52676.14 88888.00 2007-10-20 07:44:00.903 293 18226.92 43.86 52676.13 88888.00 2007-10-20 07:44:01.403 293 18226.92 43.90 52675.99 88888.00 2007-10-20 07:44:01.903 293 18226.84 43.84 52676.02 88888.00 2007-10-20 07:44:02.403 293 18226.61 43.79 52676.03 88888.00 2007-10-20 07:44:02.903 293 18226.55 43.72 52675.96 88888.00 2007-10-20 07:44:03.403 293 18226.72 43.68 52676.01 88888.00 2007-10-20 07:44:03.903 293 18227.01 43.63 52676.06 88888.00 2007-10-20 07:44:04.403 293 18227.10 43.60 52675.99 88888.00 2007-10-20 07:44:04.903 293 18226.77 43.64 52676.13 88888.00 2007-10-20 07:44:05.403 293 18226.46 43.60 52676.10 88888.00 2007-10-20 07:44:05.903 293 18226.45 43.62 52676.08 88888.00 2007-10-20 07:44:06.403 293 18226.60 43.61 52676.11 88888.00 2007-10-20 07:44:06.903 293 18226.63 43.56 52676.06 88888.00 2007-10-20 07:44:07.403 293 18226.51 43.49 52676.02 88888.00 2007-10-20 07:44:07.903 293 18226.59 43.57 52676.11 88888.00 2007-10-20 07:44:08.403 293 18226.72 43.60 52676.10 88888.00 2007-10-20 07:44:08.903 293 18226.74 43.65 52676.08 88888.00 2007-10-20 07:44:09.403 293 18226.80 43.67 52676.07 88888.00 2007-10-20 07:44:09.903 293 18226.95 43.71 52676.10 88888.00 2007-10-20 07:44:10.403 293 18226.94 43.66 52676.06 88888.00 2007-10-20 07:44:10.903 293 18226.91 43.61 52676.01 88888.00 2007-10-20 07:44:11.403 293 18226.91 43.55 52676.03 88888.00 2007-10-20 07:44:11.903 293 18226.94 43.63 52676.03 88888.00 2007-10-20 07:44:12.403 293 18226.83 43.77 52676.07 88888.00 2007-10-20 07:44:12.903 293 18226.69 43.74 52676.10 88888.00 2007-10-20 07:44:13.403 293 18226.68 43.70 52676.10 88888.00 2007-10-20 07:44:13.903 293 18226.71 43.63 52675.96 88888.00 2007-10-20 07:44:14.403 293 18226.61 43.63 52675.94 88888.00 2007-10-20 07:44:14.903 293 18226.54 43.67 52676.11 88888.00 2007-10-20 07:44:15.403 293 18226.61 43.64 52676.13 88888.00 2007-10-20 07:44:15.903 293 18226.61 43.64 52676.03 88888.00 2007-10-20 07:44:16.403 293 18226.78 43.64 52675.85 88888.00 2007-10-20 07:44:16.903 293 18227.09 43.67 52675.93 88888.00 2007-10-20 07:44:17.403 293 18226.93 43.66 52675.99 88888.00 2007-10-20 07:44:17.903 293 18226.73 43.67 52676.05 88888.00 2007-10-20 07:44:18.403 293 18226.66 43.64 52676.13 88888.00 2007-10-20 07:44:18.903 293 18226.55 43.61 52676.08 88888.00 2007-10-20 07:44:19.403 293 18226.63 43.53 52676.03 88888.00 2007-10-20 07:44:19.903 293 18226.76 43.40 52676.06 88888.00 2007-10-20 07:44:20.403 293 18226.61 43.42 52675.99 88888.00 2007-10-20 07:44:20.903 293 18226.65 43.51 52675.91 88888.00 2007-10-20 07:44:21.403 293 18226.65 43.57 52675.99 88888.00 2007-10-20 07:44:21.903 293 18226.80 43.54 52676.04 88888.00 2007-10-20 07:44:22.403 293 18226.76 43.47 52676.03 88888.00 2007-10-20 07:44:22.903 293 18226.69 43.62 52676.07 88888.00 2007-10-20 07:44:23.403 293 18226.83 43.69 52676.21 88888.00 2007-10-20 07:44:23.903 293 18226.68 43.67 52676.14 88888.00 2007-10-20 07:44:24.403 293 18226.62 43.59 52676.18 88888.00 2007-10-20 07:44:24.903 293 18226.84 43.59 52676.25 88888.00 2007-10-20 07:44:25.403 293 18226.79 43.66 52676.21 88888.00 2007-10-20 07:44:25.903 293 18226.84 43.70 52676.16 88888.00 2007-10-20 07:44:26.403 293 18227.07 43.68 52676.16 88888.00 2007-10-20 07:44:26.903 293 18227.07 43.59 52676.10 88888.00 2007-10-20 07:44:27.403 293 18227.15 43.52 52676.17 88888.00 2007-10-20 07:44:27.903 293 18227.11 43.53 52676.24 88888.00 2007-10-20 07:44:28.403 293 18227.13 43.58 52676.36 88888.00 2007-10-20 07:44:28.903 293 18227.10 43.61 52676.33 88888.00 2007-10-20 07:44:29.403 293 18226.93 43.62 52676.20 88888.00 2007-10-20 07:44:29.903 293 18227.07 43.66 52676.17 88888.00 2007-10-20 07:44:30.403 293 18227.09 43.67 52676.07 88888.00 2007-10-20 07:44:30.903 293 18227.15 43.64 52675.96 88888.00 2007-10-20 07:44:31.403 293 18227.01 43.62 52675.97 88888.00 2007-10-20 07:44:31.903 293 18227.03 43.64 52676.02 88888.00 2007-10-20 07:44:32.403 293 18227.05 43.67 52676.07 88888.00 2007-10-20 07:44:32.903 293 18227.03 43.61 52676.11 88888.00 2007-10-20 07:44:33.403 293 18226.99 43.58 52676.05 88888.00 2007-10-20 07:44:33.903 293 18227.10 43.62 52676.03 88888.00 2007-10-20 07:44:34.403 293 18227.13 43.68 52676.08 88888.00 2007-10-20 07:44:34.903 293 18227.09 43.61 52676.14 88888.00 2007-10-20 07:44:35.403 293 18227.19 43.70 52676.10 88888.00 2007-10-20 07:44:35.903 293 18227.17 43.70 52676.21 88888.00 2007-10-20 07:44:36.403 293 18227.16 43.65 52676.27 88888.00 2007-10-20 07:44:36.903 293 18227.19 43.70 52676.34 88888.00 2007-10-20 07:44:37.403 293 18226.98 43.76 52676.28 88888.00 2007-10-20 07:44:37.903 293 18226.85 43.78 52676.27 88888.00 2007-10-20 07:44:38.403 293 18226.94 43.73 52676.25 88888.00 2007-10-20 07:44:38.903 293 18227.10 43.66 52676.17 88888.00 2007-10-20 07:44:39.403 293 18227.19 43.69 52676.19 88888.00 2007-10-20 07:44:39.903 293 18227.25 43.71 52676.24 88888.00 2007-10-20 07:44:40.403 293 18227.26 43.81 52676.25 88888.00 2007-10-20 07:44:40.903 293 18227.27 43.85 52676.15 88888.00 2007-10-20 07:44:41.403 293 18227.27 43.77 52676.19 88888.00 2007-10-20 07:44:41.903 293 18227.33 43.74 52676.24 88888.00 2007-10-20 07:44:42.403 293 18227.31 43.78 52676.24 88888.00 2007-10-20 07:44:42.903 293 18227.34 43.78 52676.13 88888.00 2007-10-20 07:44:43.403 293 18227.26 43.82 52676.13 88888.00 2007-10-20 07:44:43.903 293 18227.32 43.74 52676.10 88888.00 2007-10-20 07:44:44.403 293 18227.36 43.70 52676.06 88888.00 2007-10-20 07:44:44.903 293 18227.28 43.72 52676.16 88888.00 2007-10-20 07:44:45.403 293 18227.33 43.76 52676.14 88888.00 2007-10-20 07:44:45.903 293 18227.33 43.73 52676.13 88888.00 2007-10-20 07:44:46.403 293 18227.36 43.71 52676.18 88888.00 2007-10-20 07:44:46.903 293 18227.43 43.69 52676.25 88888.00 2007-10-20 07:44:47.403 293 18227.41 43.65 52676.20 88888.00 2007-10-20 07:44:47.903 293 18227.42 43.63 52676.10 88888.00 2007-10-20 07:44:48.403 293 18227.37 43.54 52676.02 88888.00 2007-10-20 07:44:48.903 293 18227.39 43.42 52676.13 88888.00 2007-10-20 07:44:49.403 293 18227.42 43.38 52676.10 88888.00 2007-10-20 07:44:49.903 293 18227.41 43.34 52676.02 88888.00 2007-10-20 07:44:50.403 293 18227.44 43.38 52675.91 88888.00 2007-10-20 07:44:50.903 293 18227.22 43.42 52675.93 88888.00 2007-10-20 07:44:51.403 293 18227.13 43.32 52675.95 88888.00 2007-10-20 07:44:51.903 293 18227.21 43.33 52676.06 88888.00 2007-10-20 07:44:52.403 293 18227.15 43.39 52676.11 88888.00 2007-10-20 07:44:52.903 293 18227.14 43.37 52676.11 88888.00 2007-10-20 07:44:53.403 293 18227.26 43.27 52676.17 88888.00 2007-10-20 07:44:53.903 293 18227.17 43.27 52676.21 88888.00 2007-10-20 07:44:54.403 293 18227.17 43.28 52676.28 88888.00 2007-10-20 07:44:54.903 293 18227.30 43.35 52676.31 88888.00 2007-10-20 07:44:55.403 293 18227.30 43.29 52676.27 88888.00 2007-10-20 07:44:55.903 293 18227.38 43.26 52676.28 88888.00 2007-10-20 07:44:56.403 293 18227.46 43.26 52676.19 88888.00 2007-10-20 07:44:56.903 293 18227.48 43.25 52676.17 88888.00 2007-10-20 07:44:57.403 293 18227.61 43.32 52676.06 88888.00 2007-10-20 07:44:57.903 293 18227.67 43.30 52676.07 88888.00 2007-10-20 07:44:58.403 293 18227.64 43.26 52676.15 88888.00 2007-10-20 07:44:58.903 293 18227.63 43.22 52676.14 88888.00 2007-10-20 07:44:59.403 293 18227.67 43.12 52676.11 88888.00 2007-10-20 07:44:59.903 293 18227.55 43.01 52676.10 88888.00 2007-10-20 07:45:00.403 293 18227.53 43.08 52675.99 88888.00 2007-10-20 07:45:00.903 293 18227.48 43.15 52675.93 88888.00 2007-10-20 07:45:01.403 293 18227.64 43.27 52676.02 88888.00 2007-10-20 07:45:01.903 293 18227.71 43.31 52676.09 88888.00 2007-10-20 07:45:02.403 293 18227.58 43.36 52676.05 88888.00 2007-10-20 07:45:02.903 293 18227.64 43.33 52676.08 88888.00 2007-10-20 07:45:03.403 293 18227.68 43.29 52676.07 88888.00 2007-10-20 07:45:03.903 293 18227.53 43.29 52675.93 88888.00 2007-10-20 07:45:04.403 293 18227.41 43.28 52675.90 88888.00 2007-10-20 07:45:04.903 293 18227.39 43.25 52675.87 88888.00 2007-10-20 07:45:05.403 293 18227.37 43.22 52675.93 88888.00 2007-10-20 07:45:05.903 293 18227.45 43.15 52675.95 88888.00 2007-10-20 07:45:06.403 293 18227.36 43.13 52676.01 88888.00 2007-10-20 07:45:06.903 293 18227.22 43.12 52675.96 88888.00 2007-10-20 07:45:07.403 293 18227.15 43.18 52675.92 88888.00 2007-10-20 07:45:07.903 293 18227.17 43.26 52675.82 88888.00 2007-10-20 07:45:08.403 293 18227.14 43.33 52675.89 88888.00 2007-10-20 07:45:08.903 293 18227.12 43.35 52675.90 88888.00 2007-10-20 07:45:09.403 293 18227.10 43.32 52675.86 88888.00 2007-10-20 07:45:09.903 293 18227.21 43.26 52675.83 88888.00 2007-10-20 07:45:10.403 293 18227.46 43.19 52675.82 88888.00 2007-10-20 07:45:10.903 293 18227.38 43.13 52675.76 88888.00 2007-10-20 07:45:11.403 293 18227.31 43.19 52675.80 88888.00 2007-10-20 07:45:11.903 293 18227.35 43.27 52675.87 88888.00 2007-10-20 07:45:12.403 293 18227.36 43.18 52675.91 88888.00 2007-10-20 07:45:12.903 293 18227.27 43.14 52675.95 88888.00 2007-10-20 07:45:13.403 293 18227.25 43.21 52675.87 88888.00 2007-10-20 07:45:13.903 293 18227.33 43.18 52675.59 88888.00 2007-10-20 07:45:14.403 293 18227.37 43.16 52675.80 88888.00 2007-10-20 07:45:14.903 293 18227.33 43.09 52675.82 88888.00 2007-10-20 07:45:15.403 293 18227.35 43.00 52675.86 88888.00 2007-10-20 07:45:15.903 293 18227.42 43.04 52675.87 88888.00 2007-10-20 07:45:16.403 293 18227.36 43.04 52675.98 88888.00 2007-10-20 07:45:16.903 293 18227.48 43.11 52676.05 88888.00 2007-10-20 07:45:17.403 293 18227.65 43.07 52676.04 88888.00 2007-10-20 07:45:17.903 293 18227.56 43.07 52676.06 88888.00 2007-10-20 07:45:18.403 293 18227.72 43.18 52675.96 88888.00 2007-10-20 07:45:18.903 293 18227.59 43.16 52675.94 88888.00 2007-10-20 07:45:19.403 293 18227.49 43.10 52675.99 88888.00 2007-10-20 07:45:19.903 293 18227.44 43.16 52675.97 88888.00 2007-10-20 07:45:20.403 293 18227.58 43.16 52675.97 88888.00 2007-10-20 07:45:20.903 293 18227.53 43.12 52676.08 88888.00 2007-10-20 07:45:21.403 293 18227.56 43.11 52676.10 88888.00 2007-10-20 07:45:21.903 293 18227.57 43.25 52676.11 88888.00 2007-10-20 07:45:22.403 293 18227.47 43.24 52676.08 88888.00 2007-10-20 07:45:22.903 293 18227.42 43.21 52676.02 88888.00 2007-10-20 07:45:23.403 293 18227.52 43.25 52676.08 88888.00 2007-10-20 07:45:23.903 293 18227.59 43.25 52675.98 88888.00 2007-10-20 07:45:24.403 293 18227.60 43.26 52676.05 88888.00 2007-10-20 07:45:24.903 293 18227.65 43.30 52676.01 88888.00 2007-10-20 07:45:25.403 293 18227.74 43.33 52675.82 88888.00 2007-10-20 07:45:25.903 293 18227.85 43.26 52675.78 88888.00 2007-10-20 07:45:26.403 293 18227.90 43.12 52675.85 88888.00 2007-10-20 07:45:26.903 293 18227.96 43.05 52675.87 88888.00 2007-10-20 07:45:27.403 293 18227.98 43.12 52675.83 88888.00 2007-10-20 07:45:27.903 293 18227.75 43.12 52675.89 88888.00 2007-10-20 07:45:28.403 293 18227.71 43.04 52675.86 88888.00 2007-10-20 07:45:28.903 293 18227.60 42.96 52675.85 88888.00 2007-10-20 07:45:29.403 293 18227.61 42.98 52675.95 88888.00 2007-10-20 07:45:29.903 293 18227.54 43.08 52675.90 88888.00 2007-10-20 07:45:30.403 293 18227.57 43.09 52675.80 88888.00 2007-10-20 07:45:30.903 293 18227.57 42.99 52675.58 88888.00 2007-10-20 07:45:31.403 293 18227.61 42.96 52675.63 88888.00 2007-10-20 07:45:31.903 293 18227.50 43.01 52675.66 88888.00 2007-10-20 07:45:32.403 293 18227.41 42.99 52675.72 88888.00 2007-10-20 07:45:32.903 293 18227.36 42.96 52675.76 88888.00 2007-10-20 07:45:33.403 293 18227.39 42.98 52675.80 88888.00 2007-10-20 07:45:33.903 293 18227.35 43.01 52675.68 88888.00 2007-10-20 07:45:34.403 293 18227.35 42.96 52675.76 88888.00 2007-10-20 07:45:34.903 293 18227.43 43.03 52675.80 88888.00 2007-10-20 07:45:35.403 293 18227.36 43.01 52675.87 88888.00 2007-10-20 07:45:35.903 293 18227.36 42.94 52675.85 88888.00 2007-10-20 07:45:36.403 293 18227.42 42.96 52675.72 88888.00 2007-10-20 07:45:36.903 293 18227.46 43.00 52675.76 88888.00 2007-10-20 07:45:37.403 293 18227.35 43.01 52675.87 88888.00 2007-10-20 07:45:37.903 293 18227.30 43.03 52675.91 88888.00 2007-10-20 07:45:38.403 293 18227.50 43.10 52675.80 88888.00 2007-10-20 07:45:38.903 293 18227.47 43.13 52675.72 88888.00 2007-10-20 07:45:39.403 293 18227.44 43.18 52675.67 88888.00 2007-10-20 07:45:39.903 293 18227.46 43.04 52675.51 88888.00 2007-10-20 07:45:40.403 293 18227.52 42.96 52675.61 88888.00 2007-10-20 07:45:40.903 293 18227.45 42.91 52675.73 88888.00 2007-10-20 07:45:41.403 293 18227.48 42.88 52675.89 88888.00 2007-10-20 07:45:41.903 293 18227.39 42.90 52675.85 88888.00 2007-10-20 07:45:42.403 293 18227.39 42.89 52675.80 88888.00 2007-10-20 07:45:42.903 293 18227.35 42.85 52675.71 88888.00 2007-10-20 07:45:43.403 293 18227.33 42.81 52675.69 88888.00 2007-10-20 07:45:43.903 293 18227.26 42.90 52675.66 88888.00 2007-10-20 07:45:44.403 293 18227.39 42.92 52675.76 88888.00 2007-10-20 07:45:44.903 293 18227.45 42.88 52675.93 88888.00 2007-10-20 07:45:45.403 293 18227.42 42.87 52675.89 88888.00 2007-10-20 07:45:45.903 293 18227.41 42.96 52675.76 88888.00 2007-10-20 07:45:46.403 293 18227.42 42.92 52675.82 88888.00 2007-10-20 07:45:46.903 293 18227.41 42.88 52675.80 88888.00 2007-10-20 07:45:47.403 293 18227.43 42.81 52675.81 88888.00 2007-10-20 07:45:47.903 293 18227.44 42.77 52675.95 88888.00 2007-10-20 07:45:48.403 293 18227.47 42.76 52676.03 88888.00 2007-10-20 07:45:48.903 293 18227.46 42.71 52675.91 88888.00 2007-10-20 07:45:49.403 293 18227.43 42.64 52675.82 88888.00 2007-10-20 07:45:49.903 293 18227.49 42.67 52675.75 88888.00 2007-10-20 07:45:50.403 293 18227.45 42.77 52675.68 88888.00 2007-10-20 07:45:50.903 293 18227.49 42.80 52675.64 88888.00 2007-10-20 07:45:51.403 293 18227.47 42.84 52675.60 88888.00 2007-10-20 07:45:51.903 293 18227.44 42.84 52675.60 88888.00 2007-10-20 07:45:52.403 293 18227.45 42.87 52675.53 88888.00 2007-10-20 07:45:52.903 293 18227.56 42.90 52675.56 88888.00 2007-10-20 07:45:53.403 293 18227.55 42.88 52675.62 88888.00 2007-10-20 07:45:53.903 293 18227.56 42.90 52675.64 88888.00 2007-10-20 07:45:54.403 293 18227.56 42.93 52675.57 88888.00 2007-10-20 07:45:54.903 293 18227.71 42.91 52675.57 88888.00 2007-10-20 07:45:55.403 293 18227.78 42.93 52675.53 88888.00 2007-10-20 07:45:55.903 293 18227.67 42.94 52675.56 88888.00 2007-10-20 07:45:56.403 293 18227.56 42.95 52675.62 88888.00 2007-10-20 07:45:56.903 293 18227.53 42.90 52675.57 88888.00 2007-10-20 07:45:57.403 293 18227.54 42.85 52675.62 88888.00 2007-10-20 07:45:57.903 293 18227.58 42.90 52675.62 88888.00 2007-10-20 07:45:58.403 293 18227.66 42.91 52675.56 88888.00 2007-10-20 07:45:58.903 293 18227.65 42.98 52675.56 88888.00 2007-10-20 07:45:59.403 293 18227.37 42.96 52675.70 88888.00 2007-10-20 07:45:59.903 293 18227.32 42.89 52675.69 88888.00 2007-10-20 07:46:00.403 293 18227.31 42.77 52675.70 88888.00 2007-10-20 07:46:00.903 293 18227.43 42.82 52675.76 88888.00 2007-10-20 07:46:01.403 293 18227.48 42.81 52675.86 88888.00 2007-10-20 07:46:01.903 293 18227.45 42.80 52675.85 88888.00 2007-10-20 07:46:02.403 293 18227.20 42.84 52675.73 88888.00 2007-10-20 07:46:02.903 293 18227.21 42.82 52675.64 88888.00 2007-10-20 07:46:03.403 293 18227.00 42.81 52675.66 88888.00 2007-10-20 07:46:03.903 293 18227.02 42.79 52675.63 88888.00 2007-10-20 07:46:04.403 293 18227.20 42.87 52675.56 88888.00 2007-10-20 07:46:04.903 293 18227.25 42.77 52675.59 88888.00 2007-10-20 07:46:05.403 293 18227.24 42.72 52675.63 88888.00 2007-10-20 07:46:05.903 293 18227.30 42.68 52675.58 88888.00 2007-10-20 07:46:06.403 293 18227.34 42.80 52675.52 88888.00 2007-10-20 07:46:06.903 293 18227.34 42.79 52675.64 88888.00 2007-10-20 07:46:07.403 293 18227.30 42.85 52675.71 88888.00 2007-10-20 07:46:07.903 293 18227.20 42.77 52675.45 88888.00 2007-10-20 07:46:08.403 293 18227.06 42.70 52675.60 88888.00 2007-10-20 07:46:08.903 293 18227.11 42.79 52675.62 88888.00 2007-10-20 07:46:09.403 293 18227.21 42.79 52675.59 88888.00 2007-10-20 07:46:09.903 293 18227.38 42.88 52675.64 88888.00 2007-10-20 07:46:10.403 293 18227.42 42.87 52675.68 88888.00 2007-10-20 07:46:10.903 293 18227.43 42.86 52675.57 88888.00 2007-10-20 07:46:11.403 293 18227.47 42.89 52675.50 88888.00 2007-10-20 07:46:11.903 293 18227.54 42.91 52675.51 88888.00 2007-10-20 07:46:12.403 293 18227.45 42.85 52675.59 88888.00 2007-10-20 07:46:12.903 293 18227.43 42.84 52675.50 88888.00 2007-10-20 07:46:13.403 293 18227.46 42.80 52675.50 88888.00 2007-10-20 07:46:13.903 293 18227.52 42.78 52675.45 88888.00 2007-10-20 07:46:14.403 293 18227.68 42.73 52675.43 88888.00 2007-10-20 07:46:14.903 293 18227.77 42.74 52675.39 88888.00 2007-10-20 07:46:15.403 293 18227.71 42.72 52675.43 88888.00 2007-10-20 07:46:15.903 293 18227.77 42.77 52675.35 88888.00 2007-10-20 07:46:16.403 293 18227.87 42.82 52675.41 88888.00 2007-10-20 07:46:16.903 293 18227.88 42.78 52675.40 88888.00 2007-10-20 07:46:17.403 293 18227.85 42.78 52675.47 88888.00 2007-10-20 07:46:17.903 293 18227.89 42.84 52675.53 88888.00 2007-10-20 07:46:18.403 293 18227.88 42.81 52675.56 88888.00 2007-10-20 07:46:18.903 293 18228.00 42.69 52675.58 88888.00 2007-10-20 07:46:19.403 293 18228.03 42.57 52675.57 88888.00 2007-10-20 07:46:19.903 293 18228.07 42.58 52675.60 88888.00 2007-10-20 07:46:20.403 293 18228.06 42.61 52675.63 88888.00 2007-10-20 07:46:20.903 293 18228.06 42.61 52675.61 88888.00 2007-10-20 07:46:21.403 293 18228.02 42.61 52675.61 88888.00 2007-10-20 07:46:21.903 293 18228.08 42.78 52675.67 88888.00 2007-10-20 07:46:22.403 293 18228.09 42.80 52675.69 88888.00 2007-10-20 07:46:22.903 293 18228.03 42.76 52675.67 88888.00 2007-10-20 07:46:23.403 293 18228.06 42.76 52675.62 88888.00 2007-10-20 07:46:23.903 293 18228.10 42.71 52675.59 88888.00 2007-10-20 07:46:24.403 293 18228.02 42.68 52675.52 88888.00 2007-10-20 07:46:24.903 293 18228.08 42.70 52675.53 88888.00 2007-10-20 07:46:25.403 293 18227.98 42.58 52675.47 88888.00 2007-10-20 07:46:25.903 293 18227.92 42.60 52675.47 88888.00 2007-10-20 07:46:26.403 293 18227.89 42.57 52675.50 88888.00 2007-10-20 07:46:26.903 293 18227.88 42.49 52675.56 88888.00 2007-10-20 07:46:27.403 293 18227.86 42.56 52675.52 88888.00 2007-10-20 07:46:27.903 293 18227.71 42.55 52675.53 88888.00 2007-10-20 07:46:28.403 293 18227.67 42.57 52675.47 88888.00 2007-10-20 07:46:28.903 293 18227.50 42.51 52675.39 88888.00 2007-10-20 07:46:29.403 293 18227.57 42.53 52675.51 88888.00 2007-10-20 07:46:29.903 293 18227.58 42.58 52675.51 88888.00 2007-10-20 07:46:30.403 293 18227.55 42.53 52675.47 88888.00 2007-10-20 07:46:30.903 293 18227.58 42.54 52675.53 88888.00 2007-10-20 07:46:31.403 293 18227.58 42.56 52675.47 88888.00 2007-10-20 07:46:31.903 293 18227.65 42.58 52675.55 88888.00 2007-10-20 07:46:32.403 293 18227.60 42.53 52675.57 88888.00 2007-10-20 07:46:32.903 293 18227.55 42.44 52675.55 88888.00 2007-10-20 07:46:33.403 293 18227.77 42.43 52675.50 88888.00 2007-10-20 07:46:33.903 293 18227.71 42.48 52675.56 88888.00 2007-10-20 07:46:34.403 293 18227.78 42.58 52675.49 88888.00 2007-10-20 07:46:34.903 293 18227.72 42.59 52675.53 88888.00 2007-10-20 07:46:35.403 293 18227.56 42.60 52675.66 88888.00 2007-10-20 07:46:35.903 293 18227.75 42.60 52675.57 88888.00 2007-10-20 07:46:36.403 293 18227.81 42.61 52675.50 88888.00 2007-10-20 07:46:36.903 293 18227.85 42.67 52675.41 88888.00 2007-10-20 07:46:37.403 293 18227.85 42.68 52675.46 88888.00 2007-10-20 07:46:37.903 293 18227.78 42.65 52675.45 88888.00 2007-10-20 07:46:38.403 293 18227.71 42.63 52675.52 88888.00 2007-10-20 07:46:38.903 293 18227.71 42.54 52675.58 88888.00 2007-10-20 07:46:39.403 293 18227.77 42.53 52675.57 88888.00 2007-10-20 07:46:39.903 293 18227.66 42.64 52675.59 88888.00 2007-10-20 07:46:40.403 293 18227.63 42.75 52675.63 88888.00 2007-10-20 07:46:40.903 293 18227.63 42.70 52675.55 88888.00 2007-10-20 07:46:41.403 293 18227.69 42.66 52675.49 88888.00 2007-10-20 07:46:41.903 293 18227.70 42.61 52675.50 88888.00 2007-10-20 07:46:42.403 293 18227.86 42.53 52675.50 88888.00 2007-10-20 07:46:42.903 293 18227.89 42.51 52675.57 88888.00 2007-10-20 07:46:43.403 293 18227.87 42.60 52675.55 88888.00 2007-10-20 07:46:43.903 293 18227.71 42.51 52675.56 88888.00 2007-10-20 07:46:44.403 293 18227.75 42.53 52675.52 88888.00 2007-10-20 07:46:44.903 293 18227.75 42.66 52675.52 88888.00 2007-10-20 07:46:45.403 293 18227.78 42.75 52675.58 88888.00 2007-10-20 07:46:45.903 293 18227.85 42.73 52675.69 88888.00 2007-10-20 07:46:46.403 293 18227.71 42.69 52675.60 88888.00 2007-10-20 07:46:46.903 293 18227.80 42.66 52675.58 88888.00 2007-10-20 07:46:47.403 293 18228.07 42.65 52675.56 88888.00 2007-10-20 07:46:47.903 293 18228.15 42.59 52675.51 88888.00 2007-10-20 07:46:48.403 293 18228.11 42.47 52675.56 88888.00 2007-10-20 07:46:48.903 293 18227.96 42.43 52675.49 88888.00 2007-10-20 07:46:49.403 293 18228.02 42.49 52675.57 88888.00 2007-10-20 07:46:49.903 293 18228.18 42.61 52675.60 88888.00 2007-10-20 07:46:50.403 293 18228.14 42.71 52675.56 88888.00 2007-10-20 07:46:50.903 293 18228.04 42.72 52675.56 88888.00 2007-10-20 07:46:51.403 293 18228.03 42.61 52675.50 88888.00 2007-10-20 07:46:51.903 293 18228.14 42.54 52675.46 88888.00 2007-10-20 07:46:52.403 293 18228.12 42.64 52675.43 88888.00 2007-10-20 07:46:52.903 293 18227.97 42.67 52675.50 88888.00 2007-10-20 07:46:53.403 293 18228.08 42.64 52675.50 88888.00 2007-10-20 07:46:53.903 293 18228.10 42.63 52675.51 88888.00 2007-10-20 07:46:54.403 293 18228.22 42.59 52675.45 88888.00 2007-10-20 07:46:54.903 293 18228.30 42.69 52675.41 88888.00 2007-10-20 07:46:55.403 293 18228.25 42.75 52675.51 88888.00 2007-10-20 07:46:55.903 293 18228.13 42.72 52675.62 88888.00 2007-10-20 07:46:56.403 293 18227.99 42.79 52675.60 88888.00 2007-10-20 07:46:56.903 293 18227.96 42.85 52675.48 88888.00 2007-10-20 07:46:57.403 293 18227.93 42.77 52675.47 88888.00 2007-10-20 07:46:57.903 293 18227.74 42.82 52675.44 88888.00 2007-10-20 07:46:58.403 293 18227.52 42.75 52675.50 88888.00 2007-10-20 07:46:58.903 293 18227.55 42.66 52675.48 88888.00 2007-10-20 07:46:59.403 293 18227.56 42.61 52675.50 88888.00 2007-10-20 07:46:59.903 293 18227.52 42.62 52675.49 88888.00 2007-10-20 07:47:00.403 293 18227.64 42.58 52675.26 88888.00 2007-10-20 07:47:00.903 293 18227.59 42.47 52675.14 88888.00 2007-10-20 07:47:01.403 293 18227.54 42.47 52675.12 88888.00 2007-10-20 07:47:01.903 293 18227.72 42.43 52675.09 88888.00 2007-10-20 07:47:02.403 293 18227.77 42.46 52675.22 88888.00 2007-10-20 07:47:02.903 293 18227.72 42.44 52675.43 88888.00 2007-10-20 07:47:03.403 293 18227.71 42.45 52675.45 88888.00 2007-10-20 07:47:03.903 293 18227.78 42.48 52675.29 88888.00 2007-10-20 07:47:04.403 293 18227.82 42.52 52675.22 88888.00 2007-10-20 07:47:04.903 293 18227.97 42.44 52675.18 88888.00 2007-10-20 07:47:05.403 293 18228.06 42.35 52675.27 88888.00 2007-10-20 07:47:05.903 293 18228.06 42.28 52675.33 88888.00 2007-10-20 07:47:06.403 293 18227.98 42.29 52675.28 88888.00 2007-10-20 07:47:06.903 293 18228.04 42.30 52675.25 88888.00 2007-10-20 07:47:07.403 293 18228.07 42.32 52675.12 88888.00 2007-10-20 07:47:07.903 293 18227.99 42.33 52675.16 88888.00 2007-10-20 07:47:08.403 293 18228.01 42.30 52675.21 88888.00 2007-10-20 07:47:08.903 293 18228.08 42.30 52675.22 88888.00 2007-10-20 07:47:09.403 293 18228.13 42.30 52675.26 88888.00 2007-10-20 07:47:09.903 293 18227.99 42.30 52675.26 88888.00 2007-10-20 07:47:10.403 293 18228.04 42.32 52675.26 88888.00 2007-10-20 07:47:10.903 293 18228.08 42.25 52675.26 88888.00 2007-10-20 07:47:11.403 293 18228.14 42.13 52675.25 88888.00 2007-10-20 07:47:11.903 293 18228.26 42.11 52675.26 88888.00 2007-10-20 07:47:12.403 293 18228.17 42.10 52675.15 88888.00 2007-10-20 07:47:12.903 293 18228.14 41.99 52675.12 88888.00 2007-10-20 07:47:13.403 293 18228.02 41.97 52675.11 88888.00 2007-10-20 07:47:13.903 293 18228.06 41.97 52675.29 88888.00 2007-10-20 07:47:14.403 293 18228.13 41.95 52675.26 88888.00 2007-10-20 07:47:14.903 293 18228.25 41.86 52675.10 88888.00 2007-10-20 07:47:15.403 293 18228.44 41.78 52675.09 88888.00 2007-10-20 07:47:15.903 293 18228.51 41.85 52674.90 88888.00 2007-10-20 07:47:16.403 293 18228.40 41.86 52674.85 88888.00 2007-10-20 07:47:16.903 293 18228.13 41.93 52674.82 88888.00 2007-10-20 07:47:17.403 293 18228.02 41.95 52674.80 88888.00 2007-10-20 07:47:17.903 293 18228.00 41.86 52674.86 88888.00 2007-10-20 07:47:18.403 293 18228.14 41.85 52674.92 88888.00 2007-10-20 07:47:18.903 293 18228.07 41.89 52674.95 88888.00 2007-10-20 07:47:19.403 293 18228.01 41.84 52674.98 88888.00 2007-10-20 07:47:19.903 293 18228.03 41.73 52674.94 88888.00 2007-10-20 07:47:20.403 293 18228.06 41.72 52674.88 88888.00 2007-10-20 07:47:20.903 293 18228.04 41.71 52674.80 88888.00 2007-10-20 07:47:21.403 293 18228.10 41.66 52674.86 88888.00 2007-10-20 07:47:21.903 293 18228.21 41.72 52674.82 88888.00 2007-10-20 07:47:22.403 293 18228.31 41.71 52674.73 88888.00 2007-10-20 07:47:22.903 293 18228.40 41.84 52674.76 88888.00 2007-10-20 07:47:23.403 293 18228.45 41.90 52674.83 88888.00 2007-10-20 07:47:23.903 293 18228.46 41.94 52674.79 88888.00 2007-10-20 07:47:24.403 293 18228.47 42.05 52674.83 88888.00 2007-10-20 07:47:24.903 293 18228.47 42.10 52674.92 88888.00 2007-10-20 07:47:25.403 293 18228.43 42.08 52674.88 88888.00 2007-10-20 07:47:25.903 293 18228.40 42.10 52674.82 88888.00 2007-10-20 07:47:26.403 293 18228.45 42.12 52674.87 88888.00 2007-10-20 07:47:26.903 293 18228.56 42.06 52674.95 88888.00 2007-10-20 07:47:27.403 293 18228.64 42.03 52674.97 88888.00 2007-10-20 07:47:27.903 293 18228.57 42.10 52674.94 88888.00 2007-10-20 07:47:28.403 293 18228.59 42.07 52674.97 88888.00 2007-10-20 07:47:28.903 293 18228.61 42.10 52675.03 88888.00 2007-10-20 07:47:29.403 293 18228.58 42.16 52675.00 88888.00 2007-10-20 07:47:29.903 293 18228.54 42.16 52674.98 88888.00 2007-10-20 07:47:30.403 293 18228.29 42.14 52674.98 88888.00 2007-10-20 07:47:30.903 293 18228.23 42.07 52674.95 88888.00 2007-10-20 07:47:31.403 293 18228.21 42.07 52674.83 88888.00 2007-10-20 07:47:31.903 293 18228.18 42.07 52674.82 88888.00 2007-10-20 07:47:32.403 293 18228.14 42.09 52674.87 88888.00 2007-10-20 07:47:32.903 293 18228.22 42.05 52674.89 88888.00 2007-10-20 07:47:33.403 293 18228.09 42.00 52674.82 88888.00 2007-10-20 07:47:33.903 293 18227.96 41.99 52674.78 88888.00 2007-10-20 07:47:34.403 293 18227.68 41.91 52674.81 88888.00 2007-10-20 07:47:34.903 293 18227.80 41.92 52674.92 88888.00 2007-10-20 07:47:35.403 293 18228.11 41.88 52674.95 88888.00 2007-10-20 07:47:35.903 293 18227.86 41.85 52674.87 88888.00 2007-10-20 07:47:36.403 293 18227.63 41.78 52674.90 88888.00 2007-10-20 07:47:36.903 293 18227.74 41.77 52674.87 88888.00 2007-10-20 07:47:37.403 293 18227.78 41.77 52674.86 88888.00 2007-10-20 07:47:37.903 293 18227.61 41.77 52674.77 88888.00 2007-10-20 07:47:38.403 293 18227.56 41.90 52674.86 88888.00 2007-10-20 07:47:38.903 293 18227.53 41.95 52674.91 88888.00 2007-10-20 07:47:39.403 293 18227.48 41.87 52675.00 88888.00 2007-10-20 07:47:39.903 293 18227.63 41.86 52674.92 88888.00 2007-10-20 07:47:40.403 293 18227.67 41.82 52674.82 88888.00 2007-10-20 07:47:40.903 293 18227.58 41.77 52674.80 88888.00 2007-10-20 07:47:41.403 293 18227.63 41.74 52674.78 88888.00 2007-10-20 07:47:41.903 293 18227.78 41.63 52674.77 88888.00 2007-10-20 07:47:42.403 293 18227.83 41.66 52674.73 88888.00 2007-10-20 07:47:42.903 293 18227.81 41.58 52674.68 88888.00 2007-10-20 07:47:43.403 293 18227.77 41.68 52674.62 88888.00 2007-10-20 07:47:43.903 293 18227.82 41.78 52674.57 88888.00 2007-10-20 07:47:44.403 293 18227.88 41.81 52674.58 88888.00 2007-10-20 07:47:44.903 293 18227.86 41.70 52674.54 88888.00 2007-10-20 07:47:45.403 293 18227.82 41.72 52674.56 88888.00 2007-10-20 07:47:45.903 293 18227.88 41.71 52674.63 88888.00 2007-10-20 07:47:46.403 293 18227.89 41.68 52674.54 88888.00 2007-10-20 07:47:46.903 293 18228.00 41.63 52674.52 88888.00 2007-10-20 07:47:47.403 293 18227.97 41.53 52674.63 88888.00 2007-10-20 07:47:47.903 293 18227.97 41.59 52674.66 88888.00 2007-10-20 07:47:48.403 293 18228.00 41.59 52674.73 88888.00 2007-10-20 07:47:48.903 293 18227.99 41.66 52674.78 88888.00 2007-10-20 07:47:49.403 293 18227.99 41.74 52674.78 88888.00 2007-10-20 07:47:49.903 293 18227.86 41.71 52674.60 88888.00 2007-10-20 07:47:50.403 293 18227.81 41.72 52674.74 88888.00 2007-10-20 07:47:50.903 293 18227.83 41.78 52674.73 88888.00 2007-10-20 07:47:51.403 293 18227.81 41.86 52674.62 88888.00 2007-10-20 07:47:51.903 293 18227.82 41.78 52674.64 88888.00 2007-10-20 07:47:52.403 293 18227.71 41.73 52674.64 88888.00 2007-10-20 07:47:52.903 293 18227.64 41.65 52674.57 88888.00 2007-10-20 07:47:53.403 293 18227.61 41.65 52674.59 88888.00 2007-10-20 07:47:53.903 293 18227.56 41.69 52674.51 88888.00 2007-10-20 07:47:54.403 293 18227.48 41.61 52674.45 88888.00 2007-10-20 07:47:54.903 293 18227.37 41.62 52674.51 88888.00 2007-10-20 07:47:55.403 293 18227.33 41.68 52674.41 88888.00 2007-10-20 07:47:55.903 293 18227.32 41.68 52674.30 88888.00 2007-10-20 07:47:56.403 293 18227.13 41.66 52674.29 88888.00 2007-10-20 07:47:56.903 293 18226.96 41.69 52674.30 88888.00 2007-10-20 07:47:57.403 293 18226.85 41.63 52674.35 88888.00 2007-10-20 07:47:57.903 293 18226.80 41.54 52674.35 88888.00 2007-10-20 07:47:58.403 293 18226.88 41.55 52674.37 88888.00 2007-10-20 07:47:58.903 293 18226.82 41.64 52674.37 88888.00 2007-10-20 07:47:59.403 293 18227.02 41.64 52674.40 88888.00 2007-10-20 07:47:59.903 293 18227.10 41.61 52674.53 88888.00 2007-10-20 07:48:00.403 293 18227.15 41.62 52674.50 88888.00 2007-10-20 07:48:00.903 293 18227.19 41.65 52674.41 88888.00 2007-10-20 07:48:01.403 293 18227.32 41.64 52674.47 88888.00 2007-10-20 07:48:01.903 293 18227.37 41.66 52674.34 88888.00 2007-10-20 07:48:02.403 293 18227.43 41.65 52674.33 88888.00 2007-10-20 07:48:02.903 293 18227.35 41.63 52674.36 88888.00 2007-10-20 07:48:03.403 293 18227.34 41.62 52674.24 88888.00 2007-10-20 07:48:03.903 293 18227.52 41.65 52674.27 88888.00 2007-10-20 07:48:04.403 293 18227.50 41.61 52674.24 88888.00 2007-10-20 07:48:04.903 293 18227.59 41.57 52674.28 88888.00 2007-10-20 07:48:05.403 293 18227.82 41.55 52674.31 88888.00 2007-10-20 07:48:05.903 293 18227.74 41.53 52674.32 88888.00 2007-10-20 07:48:06.403 293 18227.76 41.51 52674.35 88888.00 2007-10-20 07:48:06.903 293 18227.79 41.53 52674.29 88888.00 2007-10-20 07:48:07.403 293 18227.89 41.48 52674.39 88888.00 2007-10-20 07:48:07.903 293 18227.89 41.40 52674.42 88888.00 2007-10-20 07:48:08.403 293 18227.87 41.43 52674.46 88888.00 2007-10-20 07:48:08.903 293 18227.83 41.45 52674.34 88888.00 2007-10-20 07:48:09.403 293 18228.01 41.40 52674.25 88888.00 2007-10-20 07:48:09.903 293 18228.15 41.42 52674.29 88888.00 2007-10-20 07:48:10.403 293 18228.04 41.43 52674.31 88888.00 2007-10-20 07:48:10.903 293 18227.90 41.41 52674.29 88888.00 2007-10-20 07:48:11.403 293 18227.98 41.47 52674.28 88888.00 2007-10-20 07:48:11.903 293 18228.02 41.43 52674.24 88888.00 2007-10-20 07:48:12.400 293 18228.03 41.46 52674.24 88888.00 2007-10-20 07:48:12.900 293 18228.04 41.45 52674.28 88888.00 2007-10-20 07:48:13.400 293 18227.98 41.45 52674.27 88888.00 2007-10-20 07:48:13.900 293 18227.99 41.38 52674.35 88888.00 2007-10-20 07:48:14.400 293 18227.92 41.40 52674.29 88888.00 2007-10-20 07:48:14.900 293 18227.92 41.43 52674.24 88888.00 2007-10-20 07:48:15.400 293 18227.91 41.39 52674.24 88888.00 2007-10-20 07:48:15.900 293 18227.91 41.40 52674.28 88888.00 2007-10-20 07:48:16.400 293 18227.77 41.39 52674.24 88888.00 2007-10-20 07:48:16.900 293 18227.64 41.33 52674.17 88888.00 2007-10-20 07:48:17.400 293 18227.61 41.33 52674.07 88888.00 2007-10-20 07:48:17.900 293 18227.66 41.28 52674.16 88888.00 2007-10-20 07:48:18.400 293 18227.69 41.21 52674.24 88888.00 2007-10-20 07:48:18.900 293 18227.80 41.29 52674.30 88888.00 2007-10-20 07:48:19.400 293 18227.83 41.33 52674.34 88888.00 2007-10-20 07:48:19.900 293 18227.89 41.28 52674.40 88888.00 2007-10-20 07:48:20.400 293 18227.67 41.26 52674.42 88888.00 2007-10-20 07:48:20.900 293 18227.57 41.26 52674.44 88888.00 2007-10-20 07:48:21.400 293 18227.53 41.23 52674.47 88888.00 2007-10-20 07:48:21.900 293 18227.56 41.26 52674.50 88888.00 2007-10-20 07:48:22.400 293 18227.50 41.25 52674.48 88888.00 2007-10-20 07:48:22.900 293 18227.39 41.28 52674.39 88888.00 2007-10-20 07:48:23.400 293 18227.42 41.22 52674.40 88888.00 2007-10-20 07:48:23.900 293 18227.36 41.08 52674.29 88888.00 2007-10-20 07:48:24.400 293 18227.28 41.09 52674.25 88888.00 2007-10-20 07:48:24.900 293 18227.28 41.10 52674.23 88888.00 2007-10-20 07:48:25.400 293 18227.41 41.20 52674.21 88888.00 2007-10-20 07:48:25.900 293 18227.41 41.29 52674.30 88888.00 2007-10-20 07:48:26.400 293 18227.38 41.20 52674.37 88888.00 2007-10-20 07:48:26.900 293 18227.43 41.20 52674.34 88888.00 2007-10-20 07:48:27.400 293 18227.52 41.13 52674.35 88888.00 2007-10-20 07:48:27.900 293 18227.65 41.09 52674.41 88888.00 2007-10-20 07:48:28.400 293 18227.68 41.13 52674.37 88888.00 2007-10-20 07:48:28.900 293 18227.80 41.18 52674.33 88888.00 2007-10-20 07:48:29.400 293 18227.77 41.06 52674.32 88888.00 2007-10-20 07:48:29.900 293 18227.66 40.95 52674.29 88888.00 2007-10-20 07:48:30.400 293 18227.68 40.94 52674.23 88888.00 2007-10-20 07:48:30.900 293 18227.61 40.96 52674.17 88888.00 2007-10-20 07:48:31.400 293 18227.74 40.93 52674.32 88888.00 2007-10-20 07:48:31.900 293 18227.85 40.89 52674.35 88888.00 2007-10-20 07:48:32.400 293 18227.77 40.90 52674.45 88888.00 2007-10-20 07:48:32.900 293 18227.82 40.96 52674.39 88888.00 2007-10-20 07:48:33.400 293 18227.80 41.01 52674.23 88888.00 2007-10-20 07:48:33.900 293 18227.59 40.95 52674.20 88888.00 2007-10-20 07:48:34.400 293 18227.59 40.86 52674.24 88888.00 2007-10-20 07:48:34.900 293 18227.71 40.77 52674.24 88888.00 2007-10-20 07:48:35.400 293 18227.69 40.72 52674.23 88888.00 2007-10-20 07:48:35.900 293 18227.72 40.65 52674.33 88888.00 2007-10-20 07:48:36.400 293 18227.66 40.73 52674.35 88888.00 2007-10-20 07:48:36.900 293 18227.72 40.73 52674.30 88888.00 2007-10-20 07:48:37.400 293 18227.60 40.61 52674.37 88888.00 2007-10-20 07:48:37.900 293 18227.56 40.54 52674.42 88888.00 2007-10-20 07:48:38.400 293 18227.44 40.43 52674.34 88888.00 2007-10-20 07:48:38.900 293 18227.50 40.37 52674.25 88888.00 2007-10-20 07:48:39.400 293 18227.50 40.29 52674.27 88888.00 2007-10-20 07:48:39.900 293 18227.44 40.14 52674.29 88888.00 2007-10-20 07:48:40.400 293 18227.45 40.10 52674.27 88888.00 2007-10-20 07:48:40.900 293 18227.44 40.12 52674.22 88888.00 2007-10-20 07:48:41.400 293 18227.47 40.11 52674.17 88888.00 2007-10-20 07:48:41.900 293 18227.50 40.00 52674.18 88888.00 2007-10-20 07:48:42.400 293 18227.47 39.97 52674.24 88888.00 2007-10-20 07:48:42.900 293 18227.41 39.96 52674.27 88888.00 2007-10-20 07:48:43.400 293 18227.56 39.86 52674.29 88888.00 2007-10-20 07:48:43.900 293 18227.57 39.82 52674.33 88888.00 2007-10-20 07:48:44.400 293 18227.47 39.87 52674.25 88888.00 2007-10-20 07:48:44.900 293 18227.41 39.81 52674.21 88888.00 2007-10-20 07:48:45.400 293 18227.41 39.75 52674.13 88888.00 2007-10-20 07:48:45.900 293 18227.56 39.65 52674.10 88888.00 2007-10-20 07:48:46.400 293 18227.75 39.69 52674.09 88888.00 2007-10-20 07:48:46.900 293 18227.77 39.73 52674.12 88888.00 2007-10-20 07:48:47.400 293 18227.77 39.64 52674.12 88888.00 2007-10-20 07:48:47.900 293 18227.96 39.61 52674.17 88888.00 2007-10-20 07:48:48.400 293 18228.02 39.58 52674.22 88888.00 2007-10-20 07:48:48.900 293 18228.06 39.63 52674.24 88888.00 2007-10-20 07:48:49.400 293 18228.01 39.60 52674.21 88888.00 2007-10-20 07:48:49.900 293 18228.10 39.53 52674.11 88888.00 2007-10-20 07:48:50.400 293 18228.12 39.57 52674.05 88888.00 2007-10-20 07:48:50.900 293 18228.19 39.61 52674.08 88888.00 2007-10-20 07:48:51.400 293 18228.25 39.47 52674.13 88888.00 2007-10-20 07:48:51.900 293 18228.28 39.36 52674.21 88888.00 2007-10-20 07:48:52.400 293 18228.22 39.36 52674.27 88888.00 2007-10-20 07:48:52.900 293 18228.20 39.42 52674.18 88888.00 2007-10-20 07:48:53.400 293 18228.24 39.42 52674.32 88888.00 2007-10-20 07:48:53.900 293 18228.20 39.41 52674.35 88888.00 2007-10-20 07:48:54.400 293 18228.15 39.33 52674.20 88888.00 2007-10-20 07:48:54.900 293 18228.20 39.27 52674.16 88888.00 2007-10-20 07:48:55.400 293 18228.10 39.27 52674.25 88888.00 2007-10-20 07:48:55.900 293 18227.86 39.27 52674.24 88888.00 2007-10-20 07:48:56.400 293 18227.89 39.20 52674.27 88888.00 2007-10-20 07:48:56.900 293 18227.98 39.18 52674.32 88888.00 2007-10-20 07:48:57.400 293 18227.98 39.33 52674.43 88888.00 2007-10-20 07:48:57.900 293 18227.74 39.38 52674.47 88888.00 2007-10-20 07:48:58.400 293 18227.79 39.27 52674.40 88888.00 2007-10-20 07:48:58.900 293 18227.70 39.30 52674.41 88888.00 2007-10-20 07:48:59.400 293 18227.71 39.26 52674.53 88888.00 2007-10-20 07:48:59.900 293 18227.80 39.16 52674.52 88888.00 2007-10-20 07:49:00.400 293 18227.76 39.12 52674.53 88888.00 2007-10-20 07:49:00.900 293 18227.63 39.22 52674.47 88888.00 2007-10-20 07:49:01.400 293 18227.52 39.13 52674.34 88888.00 2007-10-20 07:49:01.900 293 18227.43 39.03 52674.51 88888.00 2007-10-20 07:49:02.400 293 18227.43 39.01 52674.52 88888.00 2007-10-20 07:49:02.900 293 18227.54 39.06 52674.42 88888.00 2007-10-20 07:49:03.400 293 18227.59 39.07 52674.36 88888.00 2007-10-20 07:49:03.900 293 18227.49 39.11 52674.44 88888.00 2007-10-20 07:49:04.400 293 18227.44 39.09 52674.52 88888.00 2007-10-20 07:49:04.900 293 18227.46 39.05 52674.44 88888.00 2007-10-20 07:49:05.400 293 18227.54 38.99 52674.51 88888.00 2007-10-20 07:49:05.900 293 18227.55 38.89 52674.58 88888.00 2007-10-20 07:49:06.400 293 18227.65 38.92 52674.63 88888.00 2007-10-20 07:49:06.900 293 18227.80 38.93 52674.54 88888.00 2007-10-20 07:49:07.400 293 18227.75 38.92 52674.64 88888.00 2007-10-20 07:49:07.900 293 18227.67 38.90 52674.56 88888.00 2007-10-20 07:49:08.400 293 18227.70 38.90 52674.51 88888.00 2007-10-20 07:49:08.900 293 18227.66 38.96 52674.35 88888.00 2007-10-20 07:49:09.400 293 18227.70 38.80 52674.41 88888.00 2007-10-20 07:49:09.900 293 18227.70 38.64 52674.48 88888.00 2007-10-20 07:49:10.400 293 18227.70 38.64 52674.44 88888.00 2007-10-20 07:49:10.900 293 18227.77 38.66 52674.52 88888.00 2007-10-20 07:49:11.400 293 18227.81 38.71 52674.48 88888.00 2007-10-20 07:49:11.900 293 18227.78 38.80 52674.52 88888.00 2007-10-20 07:49:12.400 293 18227.64 38.79 52674.51 88888.00 2007-10-20 07:49:12.900 293 18227.52 38.76 52674.54 88888.00 2007-10-20 07:49:13.400 293 18227.48 38.70 52674.58 88888.00 2007-10-20 07:49:13.900 293 18227.36 38.64 52674.55 88888.00 2007-10-20 07:49:14.400 293 18227.36 38.61 52674.65 88888.00 2007-10-20 07:49:14.900 293 18227.35 38.63 52674.68 88888.00 2007-10-20 07:49:15.400 293 18227.36 38.59 52674.64 88888.00 2007-10-20 07:49:15.900 293 18227.33 38.48 52674.65 88888.00 2007-10-20 07:49:16.400 293 18227.28 38.44 52674.67 88888.00 2007-10-20 07:49:16.900 293 18227.34 38.45 52674.69 88888.00 2007-10-20 07:49:17.400 293 18227.35 38.42 52674.68 88888.00 2007-10-20 07:49:17.900 293 18227.21 38.33 52674.62 88888.00 2007-10-20 07:49:18.400 293 18227.17 38.31 52674.66 88888.00 2007-10-20 07:49:18.900 293 18227.14 38.32 52674.59 88888.00 2007-10-20 07:49:19.400 293 18227.01 38.27 52674.62 88888.00 2007-10-20 07:49:19.900 293 18227.01 38.15 52674.76 88888.00 2007-10-20 07:49:20.400 293 18227.03 38.15 52674.69 88888.00 2007-10-20 07:49:20.900 293 18226.94 38.08 52674.67 88888.00 2007-10-20 07:49:21.400 293 18227.04 38.13 52674.64 88888.00 2007-10-20 07:49:21.900 293 18227.04 38.07 52674.62 88888.00 2007-10-20 07:49:22.400 293 18227.05 38.12 52674.59 88888.00 2007-10-20 07:49:22.900 293 18226.96 38.14 52674.54 88888.00 2007-10-20 07:49:23.400 293 18227.03 38.08 52674.48 88888.00 2007-10-20 07:49:23.900 293 18227.23 38.03 52674.56 88888.00 2007-10-20 07:49:24.400 293 18227.38 38.00 52674.51 88888.00 2007-10-20 07:49:24.900 293 18227.45 38.00 52674.43 88888.00 2007-10-20 07:49:25.400 293 18227.52 37.94 52674.51 88888.00 2007-10-20 07:49:25.900 293 18227.49 37.89 52674.51 88888.00 2007-10-20 07:49:26.400 293 18227.53 37.88 52674.53 88888.00 2007-10-20 07:49:26.900 293 18227.60 37.88 52674.66 88888.00 2007-10-20 07:49:27.400 293 18227.61 37.82 52674.74 88888.00 2007-10-20 07:49:27.900 293 18227.71 37.81 52674.70 88888.00 2007-10-20 07:49:28.400 293 18227.68 37.72 52674.80 88888.00 2007-10-20 07:49:28.900 293 18227.71 37.69 52674.79 88888.00 2007-10-20 07:49:29.400 293 18227.78 37.63 52674.70 88888.00 2007-10-20 07:49:29.900 293 18227.88 37.54 52674.68 88888.00 2007-10-20 07:49:30.400 293 18228.03 37.53 52674.81 88888.00 2007-10-20 07:49:30.900 293 18228.02 37.49 52674.86 88888.00 2007-10-20 07:49:31.400 293 18227.97 37.47 52674.90 88888.00 2007-10-20 07:49:31.900 293 18228.03 37.42 52675.08 88888.00 2007-10-20 07:49:32.400 293 18228.09 37.51 52675.12 88888.00 2007-10-20 07:49:32.900 293 18228.14 37.46 52675.04 88888.00 2007-10-20 07:49:33.400 293 18228.28 37.42 52675.02 88888.00 2007-10-20 07:49:33.900 293 18228.13 37.47 52674.91 88888.00 2007-10-20 07:49:34.400 293 18228.22 37.48 52674.87 88888.00 2007-10-20 07:49:34.900 293 18228.40 37.56 52674.98 88888.00 2007-10-20 07:49:35.400 293 18228.39 37.64 52675.02 88888.00 2007-10-20 07:49:35.900 293 18228.32 37.65 52675.03 88888.00 2007-10-20 07:49:36.400 293 18228.36 37.64 52675.06 88888.00 2007-10-20 07:49:36.900 293 18228.29 37.58 52675.06 88888.00 2007-10-20 07:49:37.400 293 18228.22 37.56 52675.09 88888.00 2007-10-20 07:49:37.900 293 18228.28 37.54 52675.06 88888.00 2007-10-20 07:49:38.400 293 18228.35 37.54 52674.98 88888.00 2007-10-20 07:49:38.900 293 18228.23 37.59 52674.98 88888.00 2007-10-20 07:49:39.400 293 18228.10 37.52 52675.10 88888.00 2007-10-20 07:49:39.900 293 18228.00 37.53 52675.13 88888.00 2007-10-20 07:49:40.400 293 18228.13 37.51 52675.10 88888.00 2007-10-20 07:49:40.900 293 18228.11 37.48 52675.09 88888.00 2007-10-20 07:49:41.400 293 18228.03 37.40 52675.08 88888.00 2007-10-20 07:49:41.900 293 18228.01 37.41 52675.16 88888.00 2007-10-20 07:49:42.400 293 18227.98 37.55 52675.25 88888.00 2007-10-20 07:49:42.900 293 18227.85 37.58 52675.32 88888.00 2007-10-20 07:49:43.400 293 18227.87 37.53 52675.26 88888.00 2007-10-20 07:49:43.900 293 18227.93 37.52 52675.25 88888.00 2007-10-20 07:49:44.400 293 18227.82 37.52 52675.24 88888.00 2007-10-20 07:49:44.900 293 18227.74 37.57 52675.26 88888.00 2007-10-20 07:49:45.400 293 18227.70 37.58 52675.25 88888.00 2007-10-20 07:49:45.900 293 18227.66 37.56 52675.25 88888.00 2007-10-20 07:49:46.400 293 18227.58 37.65 52675.38 88888.00 2007-10-20 07:49:46.900 293 18227.45 37.63 52675.62 88888.00 2007-10-20 07:49:47.400 293 18227.43 37.57 52675.48 88888.00 2007-10-20 07:49:47.900 293 18227.46 37.59 52675.39 88888.00 2007-10-20 07:49:48.400 293 18227.43 37.62 52675.39 88888.00 2007-10-20 07:49:48.900 293 18227.48 37.57 52675.40 88888.00 2007-10-20 07:49:49.400 293 18227.43 37.49 52675.52 88888.00 2007-10-20 07:49:49.900 293 18227.42 37.51 52675.38 88888.00 2007-10-20 07:49:50.400 293 18227.52 37.53 52675.28 88888.00 2007-10-20 07:49:50.900 293 18227.50 37.56 52675.36 88888.00 2007-10-20 07:49:51.400 293 18227.56 37.63 52675.43 88888.00 2007-10-20 07:49:51.900 293 18227.61 37.56 52675.43 88888.00 2007-10-20 07:49:52.400 293 18227.67 37.46 52675.40 88888.00 2007-10-20 07:49:52.900 293 18227.76 37.42 52675.47 88888.00 2007-10-20 07:49:53.400 293 18227.74 37.46 52675.55 88888.00 2007-10-20 07:49:53.900 293 18227.64 37.44 52675.47 88888.00 2007-10-20 07:49:54.400 293 18227.60 37.41 52675.41 88888.00 2007-10-20 07:49:54.900 293 18227.53 37.34 52675.48 88888.00 2007-10-20 07:49:55.400 293 18227.46 37.42 52675.51 88888.00 2007-10-20 07:49:55.900 293 18227.63 37.43 52675.59 88888.00 2007-10-20 07:49:56.400 293 18227.76 37.42 52675.58 88888.00 2007-10-20 07:49:56.900 293 18227.80 37.46 52675.58 88888.00 2007-10-20 07:49:57.400 293 18227.86 37.46 52675.57 88888.00 2007-10-20 07:49:57.900 293 18227.78 37.48 52675.49 88888.00 2007-10-20 07:49:58.400 293 18227.74 37.49 52675.40 88888.00 2007-10-20 07:49:58.900 293 18227.72 37.40 52675.43 88888.00 2007-10-20 07:49:59.400 293 18227.72 37.38 52675.41 88888.00 2007-10-20 07:49:59.900 293 18227.97 37.39 52675.51 88888.00 2007-10-20 07:50:00.400 293 18227.95 37.42 52675.55 88888.00 2007-10-20 07:50:00.900 293 18227.98 37.38 52675.40 88888.00 2007-10-20 07:50:01.400 293 18228.03 37.41 52675.45 88888.00 2007-10-20 07:50:01.900 293 18227.98 37.41 52675.60 88888.00 2007-10-20 07:50:02.400 293 18227.97 37.45 52675.66 88888.00 2007-10-20 07:50:02.900 293 18228.03 37.44 52675.79 88888.00 2007-10-20 07:50:03.400 293 18228.02 37.44 52675.89 88888.00 2007-10-20 07:50:03.900 293 18228.01 37.39 52675.91 88888.00 2007-10-20 07:50:04.400 293 18228.01 37.38 52675.93 88888.00 2007-10-20 07:50:04.900 293 18227.96 37.37 52675.87 88888.00 2007-10-20 07:50:05.400 293 18227.96 37.36 52675.87 88888.00 2007-10-20 07:50:05.900 293 18227.97 37.34 52675.92 88888.00 2007-10-20 07:50:06.400 293 18227.87 37.40 52675.91 88888.00 2007-10-20 07:50:06.900 293 18227.82 37.31 52675.89 88888.00 2007-10-20 07:50:07.400 293 18227.76 37.28 52675.94 88888.00 2007-10-20 07:50:07.900 293 18227.80 37.27 52675.99 88888.00 2007-10-20 07:50:08.400 293 18227.90 37.31 52675.95 88888.00 2007-10-20 07:50:08.900 293 18227.88 37.29 52675.93 88888.00 2007-10-20 07:50:09.400 293 18227.81 37.21 52676.01 88888.00 2007-10-20 07:50:09.900 293 18227.87 37.22 52675.95 88888.00 2007-10-20 07:50:10.400 293 18227.76 37.29 52675.95 88888.00 2007-10-20 07:50:10.900 293 18227.71 37.25 52675.98 88888.00 2007-10-20 07:50:11.400 293 18227.54 37.30 52675.95 88888.00 2007-10-20 07:50:11.900 293 18227.59 37.37 52676.09 88888.00 2007-10-20 07:50:12.400 293 18227.63 37.39 52676.13 88888.00 2007-10-20 07:50:12.900 293 18227.55 37.41 52676.14 88888.00 2007-10-20 07:50:13.400 293 18227.63 37.36 52676.19 88888.00 2007-10-20 07:50:13.900 293 18227.54 37.30 52676.15 88888.00 2007-10-20 07:50:14.400 293 18227.56 37.33 52676.07 88888.00 2007-10-20 07:50:14.900 293 18227.77 37.42 52676.10 88888.00 2007-10-20 07:50:15.400 293 18227.76 37.49 52676.01 88888.00 2007-10-20 07:50:15.900 293 18227.80 37.42 52675.93 88888.00 2007-10-20 07:50:16.400 293 18227.82 37.45 52675.87 88888.00 2007-10-20 07:50:16.900 293 18227.90 37.52 52675.82 88888.00 2007-10-20 07:50:17.400 293 18227.99 37.53 52675.89 88888.00 2007-10-20 07:50:17.900 293 18227.99 37.52 52676.01 88888.00 2007-10-20 07:50:18.400 293 18227.87 37.58 52676.17 88888.00 2007-10-20 07:50:18.900 293 18228.11 37.55 52676.15 88888.00 2007-10-20 07:50:19.400 293 18228.30 37.52 52676.26 88888.00 2007-10-20 07:50:19.900 293 18228.22 37.53 52676.30 88888.00 2007-10-20 07:50:20.400 293 18228.34 37.48 52676.14 88888.00 2007-10-20 07:50:20.900 293 18228.44 37.49 52676.03 88888.00 2007-10-20 07:50:21.400 293 18228.45 37.56 52676.06 88888.00 2007-10-20 07:50:21.900 293 18228.40 37.57 52676.20 88888.00 2007-10-20 07:50:22.400 293 18228.51 37.57 52676.22 88888.00 2007-10-20 07:50:22.900 293 18228.63 37.65 52676.15 88888.00 2007-10-20 07:50:23.400 293 18228.68 37.66 52676.17 88888.00 2007-10-20 07:50:23.900 293 18228.78 37.61 52676.28 88888.00 2007-10-20 07:50:24.400 293 18228.74 37.60 52676.29 88888.00 2007-10-20 07:50:24.900 293 18228.78 37.58 52676.36 88888.00 2007-10-20 07:50:25.400 293 18228.77 37.61 52676.30 88888.00 2007-10-20 07:50:25.900 293 18228.77 37.58 52676.28 88888.00 2007-10-20 07:50:26.400 293 18228.80 37.57 52676.39 88888.00 2007-10-20 07:50:26.900 293 18228.88 37.69 52676.43 88888.00 2007-10-20 07:50:27.400 293 18228.89 37.68 52676.43 88888.00 2007-10-20 07:50:27.900 293 18228.90 37.64 52676.50 88888.00 2007-10-20 07:50:28.400 293 18228.84 37.75 52676.63 88888.00 2007-10-20 07:50:28.900 293 18228.88 37.78 52676.63 88888.00 2007-10-20 07:50:29.400 293 18229.05 37.65 52676.57 88888.00 2007-10-20 07:50:29.900 293 18229.16 37.63 52676.61 88888.00 2007-10-20 07:50:30.400 293 18229.10 37.64 52676.68 88888.00 2007-10-20 07:50:30.900 293 18229.13 37.58 52676.63 88888.00 2007-10-20 07:50:31.400 293 18229.10 37.63 52676.64 88888.00 2007-10-20 07:50:31.900 293 18229.08 37.67 52676.67 88888.00 2007-10-20 07:50:32.400 293 18228.97 37.75 52676.61 88888.00 2007-10-20 07:50:32.900 293 18228.90 37.69 52676.53 88888.00 2007-10-20 07:50:33.400 293 18229.02 37.73 52676.57 88888.00 2007-10-20 07:50:33.900 293 18228.96 37.73 52676.71 88888.00 2007-10-20 07:50:34.400 293 18229.04 37.72 52676.75 88888.00 2007-10-20 07:50:34.900 293 18229.04 37.65 52676.71 88888.00 2007-10-20 07:50:35.400 293 18229.16 37.76 52676.78 88888.00 2007-10-20 07:50:35.900 293 18229.22 37.84 52676.85 88888.00 2007-10-20 07:50:36.400 293 18229.09 37.79 52676.80 88888.00 2007-10-20 07:50:36.900 293 18229.01 37.72 52676.85 88888.00 2007-10-20 07:50:37.400 293 18229.06 37.67 52676.87 88888.00 2007-10-20 07:50:37.900 293 18229.13 37.69 52676.87 88888.00 2007-10-20 07:50:38.400 293 18229.18 37.70 52676.85 88888.00 2007-10-20 07:50:38.900 293 18229.23 37.75 52676.79 88888.00 2007-10-20 07:50:39.400 293 18229.29 37.75 52676.76 88888.00 2007-10-20 07:50:39.900 293 18229.22 37.76 52676.89 88888.00 2007-10-20 07:50:40.400 293 18229.29 37.76 52676.95 88888.00 2007-10-20 07:50:40.900 293 18229.26 37.81 52676.91 88888.00 2007-10-20 07:50:41.400 293 18229.17 37.90 52676.99 88888.00 2007-10-20 07:50:41.900 293 18229.16 37.98 52677.02 88888.00 2007-10-20 07:50:42.400 293 18229.28 37.98 52677.06 88888.00 2007-10-20 07:50:42.900 293 18229.28 38.02 52677.14 88888.00 2007-10-20 07:50:43.400 293 18229.04 38.03 52677.10 88888.00 2007-10-20 07:50:43.900 293 18229.04 38.07 52677.07 88888.00 2007-10-20 07:50:44.400 293 18229.22 38.12 52677.12 88888.00 2007-10-20 07:50:44.900 293 18229.21 38.13 52677.22 88888.00 2007-10-20 07:50:45.400 293 18229.27 38.19 52677.22 88888.00 2007-10-20 07:50:45.900 293 18229.23 38.25 52677.23 88888.00 2007-10-20 07:50:46.400 293 18229.21 38.27 52677.33 88888.00 2007-10-20 07:50:46.900 293 18229.16 38.30 52677.37 88888.00 2007-10-20 07:50:47.400 293 18229.34 38.27 52677.41 88888.00 2007-10-20 07:50:47.900 293 18229.33 38.18 52677.40 88888.00 2007-10-20 07:50:48.400 293 18229.48 38.23 52677.46 88888.00 2007-10-20 07:50:48.900 293 18229.62 38.22 52677.43 88888.00 2007-10-20 07:50:49.400 293 18229.64 38.21 52677.48 88888.00 2007-10-20 07:50:49.900 293 18229.65 38.27 52677.53 88888.00 2007-10-20 07:50:50.400 293 18229.67 38.34 52677.45 88888.00 2007-10-20 07:50:50.900 293 18229.69 38.41 52677.48 88888.00 2007-10-20 07:50:51.400 293 18229.58 38.46 52677.56 88888.00 2007-10-20 07:50:51.900 293 18229.44 38.51 52677.55 88888.00 2007-10-20 07:50:52.400 293 18229.35 38.45 52677.67 88888.00 2007-10-20 07:50:52.900 293 18229.35 38.47 52677.78 88888.00 2007-10-20 07:50:53.400 293 18229.35 38.44 52677.72 88888.00 2007-10-20 07:50:53.900 293 18229.27 38.49 52677.56 88888.00 2007-10-20 07:50:54.400 293 18229.29 38.51 52677.56 88888.00 2007-10-20 07:50:54.900 293 18229.41 38.48 52677.61 88888.00 2007-10-20 07:50:55.400 293 18229.52 38.53 52677.66 88888.00 2007-10-20 07:50:55.900 293 18229.59 38.49 52677.72 88888.00 2007-10-20 07:50:56.400 293 18229.77 38.49 52677.88 88888.00 2007-10-20 07:50:56.900 293 18229.64 38.54 52677.91 88888.00 2007-10-20 07:50:57.400 293 18229.63 38.59 52677.94 88888.00 2007-10-20 07:50:57.900 293 18229.72 38.63 52677.92 88888.00 2007-10-20 07:50:58.400 293 18229.53 38.59 52677.92 88888.00 2007-10-20 07:50:58.900 293 18229.39 38.64 52678.00 88888.00 2007-10-20 07:50:59.400 293 18229.38 38.70 52677.94 88888.00 2007-10-20 07:50:59.900 293 18229.43 38.69 52677.81 88888.00 2007-10-20 07:51:00.400 293 18229.55 38.68 52677.76 88888.00 2007-10-20 07:51:00.900 293 18229.39 38.59 52677.69 88888.00 2007-10-20 07:51:01.400 293 18229.33 38.61 52677.80 88888.00 2007-10-20 07:51:01.900 293 18229.41 38.65 52677.87 88888.00 2007-10-20 07:51:02.400 293 18229.41 38.60 52677.77 88888.00 2007-10-20 07:51:02.900 293 18229.39 38.64 52677.68 88888.00 2007-10-20 07:51:03.400 293 18229.38 38.66 52677.73 88888.00 2007-10-20 07:51:03.900 293 18229.43 38.62 52677.89 88888.00 2007-10-20 07:51:04.400 293 18229.45 38.62 52677.94 88888.00 2007-10-20 07:51:04.900 293 18229.52 38.62 52677.94 88888.00 2007-10-20 07:51:05.400 293 18229.56 38.61 52677.92 88888.00 2007-10-20 07:51:05.900 293 18229.63 38.60 52678.01 88888.00 2007-10-20 07:51:06.400 293 18229.66 38.58 52678.02 88888.00 2007-10-20 07:51:06.900 293 18229.67 38.53 52677.96 88888.00 2007-10-20 07:51:07.400 293 18229.66 38.52 52677.90 88888.00 2007-10-20 07:51:07.900 293 18229.59 38.54 52677.84 88888.00 2007-10-20 07:51:08.400 293 18229.62 38.58 52677.84 88888.00 2007-10-20 07:51:08.900 293 18229.69 38.55 52677.85 88888.00 2007-10-20 07:51:09.400 293 18229.80 38.48 52677.78 88888.00 2007-10-20 07:51:09.900 293 18229.73 38.48 52677.76 88888.00 2007-10-20 07:51:10.400 293 18229.74 38.52 52677.79 88888.00 2007-10-20 07:51:10.900 293 18229.78 38.45 52677.89 88888.00 2007-10-20 07:51:11.400 293 18229.85 38.47 52677.96 88888.00 2007-10-20 07:51:11.900 293 18229.89 38.56 52677.95 88888.00 2007-10-20 07:51:12.400 293 18229.94 38.56 52677.96 88888.00 2007-10-20 07:51:12.900 293 18229.88 38.55 52678.02 88888.00 2007-10-20 07:51:13.400 293 18229.87 38.57 52677.94 88888.00 2007-10-20 07:51:13.900 293 18230.05 38.56 52678.01 88888.00 2007-10-20 07:51:14.400 293 18230.19 38.62 52678.07 88888.00 2007-10-20 07:51:14.900 293 18230.20 38.71 52678.12 88888.00 2007-10-20 07:51:15.400 293 18230.30 38.75 52678.15 88888.00 2007-10-20 07:51:15.900 293 18230.20 38.77 52678.07 88888.00 2007-10-20 07:51:16.400 293 18230.27 38.78 52678.07 88888.00 2007-10-20 07:51:16.900 293 18230.35 38.76 52678.00 88888.00 2007-10-20 07:51:17.400 293 18230.48 38.75 52678.10 88888.00 2007-10-20 07:51:17.900 293 18230.39 38.80 52678.17 88888.00 2007-10-20 07:51:18.400 293 18230.41 38.81 52678.16 88888.00 2007-10-20 07:51:18.900 293 18230.62 38.82 52678.23 88888.00 2007-10-20 07:51:19.400 293 18230.67 38.88 52678.29 88888.00 2007-10-20 07:51:19.900 293 18230.67 38.90 52678.24 88888.00 2007-10-20 07:51:20.400 293 18230.72 38.95 52678.28 88888.00 2007-10-20 07:51:20.900 293 18230.70 38.99 52678.27 88888.00 2007-10-20 07:51:21.400 293 18230.60 38.95 52678.29 88888.00 2007-10-20 07:51:21.900 293 18230.49 38.99 52678.36 88888.00 2007-10-20 07:51:22.400 293 18230.37 38.97 52678.40 88888.00 2007-10-20 07:51:22.900 293 18230.51 38.99 52678.40 88888.00 2007-10-20 07:51:23.400 293 18230.56 39.02 52678.41 88888.00 2007-10-20 07:51:23.900 293 18230.47 39.08 52678.48 88888.00 2007-10-20 07:51:24.400 293 18230.32 39.15 52678.48 88888.00 2007-10-20 07:51:24.900 293 18230.40 39.15 52678.49 88888.00 2007-10-20 07:51:25.400 293 18230.34 39.12 52678.48 88888.00 2007-10-20 07:51:25.900 293 18230.24 39.11 52678.56 88888.00 2007-10-20 07:51:26.400 293 18230.37 39.06 52678.66 88888.00 2007-10-20 07:51:26.900 293 18230.45 39.08 52678.61 88888.00 2007-10-20 07:51:27.400 293 18230.16 39.15 52678.66 88888.00 2007-10-20 07:51:27.900 293 18230.19 39.22 52678.62 88888.00 2007-10-20 07:51:28.400 293 18230.17 39.24 52678.52 88888.00 2007-10-20 07:51:28.900 293 18230.13 39.22 52678.57 88888.00 2007-10-20 07:51:29.400 293 18230.07 39.22 52678.64 88888.00 2007-10-20 07:51:29.900 293 18230.00 39.24 52678.66 88888.00 2007-10-20 07:51:30.400 293 18229.74 39.24 52678.62 88888.00 2007-10-20 07:51:30.900 293 18229.95 39.29 52678.62 88888.00 2007-10-20 07:51:31.400 293 18230.02 39.35 52678.70 88888.00 2007-10-20 07:51:31.900 293 18229.98 39.45 52678.73 88888.00 2007-10-20 07:51:32.400 293 18230.04 39.45 52678.85 88888.00 2007-10-20 07:51:32.900 293 18230.07 39.43 52678.87 88888.00 2007-10-20 07:51:33.400 293 18230.11 39.47 52678.83 88888.00 2007-10-20 07:51:33.900 293 18230.26 39.57 52678.88 88888.00 2007-10-20 07:51:34.400 293 18230.21 39.63 52678.97 88888.00 2007-10-20 07:51:34.900 293 18230.17 39.70 52679.10 88888.00 2007-10-20 07:51:35.400 293 18230.26 39.66 52679.08 88888.00 2007-10-20 07:51:35.900 293 18230.24 39.57 52679.06 88888.00 2007-10-20 07:51:36.400 293 18230.21 39.69 52679.01 88888.00 2007-10-20 07:51:36.900 293 18230.19 39.61 52679.06 88888.00 2007-10-20 07:51:37.400 293 18230.23 39.64 52679.04 88888.00 2007-10-20 07:51:37.900 293 18230.30 39.75 52678.87 88888.00 2007-10-20 07:51:38.400 293 18230.36 39.76 52679.03 88888.00 2007-10-20 07:51:38.900 293 18230.34 39.76 52679.14 88888.00 2007-10-20 07:51:39.400 293 18230.36 39.76 52679.14 88888.00 2007-10-20 07:51:39.900 293 18230.31 39.70 52679.16 88888.00 2007-10-20 07:51:40.400 293 18230.27 39.69 52679.16 88888.00 2007-10-20 07:51:40.900 293 18230.25 39.77 52679.19 88888.00 2007-10-20 07:51:41.400 293 18230.20 39.87 52679.22 88888.00 2007-10-20 07:51:41.900 293 18230.18 39.84 52679.12 88888.00 2007-10-20 07:51:42.400 293 18230.17 39.94 52679.12 88888.00 2007-10-20 07:51:42.900 293 18230.19 40.05 52679.24 88888.00 2007-10-20 07:51:43.400 293 18230.27 40.09 52679.27 88888.00 2007-10-20 07:51:43.900 293 18230.11 40.06 52679.20 88888.00 2007-10-20 07:51:44.400 293 18230.09 39.96 52679.17 88888.00 2007-10-20 07:51:44.900 293 18230.09 39.98 52679.33 88888.00 2007-10-20 07:51:45.400 293 18230.09 40.06 52679.26 88888.00 2007-10-20 07:51:45.900 293 18230.11 40.09 52679.20 88888.00 2007-10-20 07:51:46.400 293 18230.07 40.04 52679.14 88888.00 2007-10-20 07:51:46.900 293 18230.14 40.05 52679.09 88888.00 2007-10-20 07:51:47.400 293 18230.04 40.12 52679.16 88888.00 2007-10-20 07:51:47.900 293 18229.94 40.14 52679.19 88888.00 2007-10-20 07:51:48.400 293 18229.97 40.09 52679.18 88888.00 2007-10-20 07:51:48.900 293 18229.88 40.07 52679.22 88888.00 2007-10-20 07:51:49.400 293 18229.87 40.05 52679.18 88888.00 2007-10-20 07:51:49.900 293 18229.98 40.00 52679.34 88888.00 2007-10-20 07:51:50.400 293 18229.86 39.88 52679.40 88888.00 2007-10-20 07:51:50.900 293 18229.95 39.98 52679.35 88888.00 2007-10-20 07:51:51.400 293 18230.05 40.04 52679.26 88888.00 2007-10-20 07:51:51.900 293 18229.95 40.02 52679.21 88888.00 2007-10-20 07:51:52.400 293 18229.98 40.00 52679.26 88888.00 2007-10-20 07:51:52.900 293 18229.89 40.03 52679.30 88888.00 2007-10-20 07:51:53.400 293 18229.94 39.99 52679.26 88888.00 2007-10-20 07:51:53.900 293 18229.83 39.96 52679.18 88888.00 2007-10-20 07:51:54.400 293 18229.82 39.93 52679.24 88888.00 2007-10-20 07:51:54.900 293 18230.04 39.91 52679.26 88888.00 2007-10-20 07:51:55.400 293 18230.16 39.94 52679.17 88888.00 2007-10-20 07:51:55.900 293 18230.26 39.89 52679.15 88888.00 2007-10-20 07:51:56.400 293 18230.38 39.90 52679.05 88888.00 2007-10-20 07:51:56.900 293 18230.34 39.92 52678.99 88888.00 2007-10-20 07:51:57.400 293 18230.43 39.89 52678.97 88888.00 2007-10-20 07:51:57.900 293 18230.43 39.89 52678.98 88888.00 2007-10-20 07:51:58.400 293 18230.45 39.92 52679.06 88888.00 2007-10-20 07:51:58.900 293 18230.32 39.87 52679.15 88888.00 2007-10-20 07:51:59.400 293 18230.35 39.84 52679.05 88888.00 2007-10-20 07:51:59.900 293 18230.57 39.93 52679.12 88888.00 2007-10-20 07:52:00.400 293 18230.60 39.88 52679.10 88888.00 2007-10-20 07:52:00.900 293 18230.61 39.88 52679.10 88888.00 2007-10-20 07:52:01.400 293 18230.54 39.87 52679.03 88888.00 2007-10-20 07:52:01.900 293 18230.43 39.90 52679.00 88888.00 2007-10-20 07:52:02.400 293 18230.45 39.98 52679.07 88888.00 2007-10-20 07:52:02.900 293 18230.57 40.04 52679.19 88888.00 2007-10-20 07:52:03.400 293 18230.58 40.09 52679.15 88888.00 2007-10-20 07:52:03.900 293 18230.52 40.06 52679.15 88888.00 2007-10-20 07:52:04.400 293 18230.57 40.05 52679.17 88888.00 2007-10-20 07:52:04.900 293 18230.54 40.04 52679.19 88888.00 2007-10-20 07:52:05.400 293 18230.68 40.14 52679.20 88888.00 2007-10-20 07:52:05.900 293 18230.61 40.23 52679.22 88888.00 2007-10-20 07:52:06.400 293 18230.60 40.21 52679.33 88888.00 2007-10-20 07:52:06.900 293 18230.64 40.23 52679.39 88888.00 2007-10-20 07:52:07.400 293 18230.61 40.26 52679.41 88888.00 2007-10-20 07:52:07.900 293 18230.61 40.12 52679.45 88888.00 2007-10-20 07:52:08.400 293 18230.54 40.12 52679.43 88888.00 2007-10-20 07:52:08.900 293 18230.49 40.12 52679.50 88888.00 2007-10-20 07:52:09.400 293 18230.48 40.16 52679.56 88888.00 2007-10-20 07:52:09.900 293 18230.48 40.18 52679.61 88888.00 2007-10-20 07:52:10.400 293 18230.45 40.18 52679.56 88888.00 2007-10-20 07:52:10.900 293 18230.54 40.16 52679.61 88888.00 2007-10-20 07:52:11.400 293 18230.61 40.23 52679.70 88888.00 2007-10-20 07:52:11.900 293 18230.39 40.34 52679.76 88888.00 2007-10-20 07:52:12.400 293 18230.41 40.35 52679.76 88888.00 2007-10-20 07:52:12.900 293 18230.20 40.32 52679.73 88888.00 2007-10-20 07:52:13.400 293 18230.11 40.35 52679.66 88888.00 2007-10-20 07:52:13.900 293 18230.34 40.28 52679.67 88888.00 2007-10-20 07:52:14.400 293 18230.34 40.29 52679.64 88888.00 2007-10-20 07:52:14.900 293 18230.27 40.28 52679.77 88888.00 2007-10-20 07:52:15.400 293 18230.32 40.28 52679.78 88888.00 2007-10-20 07:52:15.900 293 18230.36 40.25 52679.72 88888.00 2007-10-20 07:52:16.400 293 18230.36 40.36 52679.63 88888.00 2007-10-20 07:52:16.900 293 18230.41 40.34 52679.65 88888.00 2007-10-20 07:52:17.400 293 18230.42 40.27 52679.70 88888.00 2007-10-20 07:52:17.900 293 18230.51 40.29 52679.67 88888.00 2007-10-20 07:52:18.400 293 18230.68 40.31 52679.74 88888.00 2007-10-20 07:52:18.900 293 18230.73 40.28 52679.69 88888.00 2007-10-20 07:52:19.400 293 18230.73 40.24 52679.70 88888.00 2007-10-20 07:52:19.900 293 18230.56 40.27 52679.54 88888.00 2007-10-20 07:52:20.400 293 18230.35 40.28 52679.43 88888.00 2007-10-20 07:52:20.900 293 18230.28 40.29 52679.38 88888.00 2007-10-20 07:52:21.400 293 18230.29 40.26 52679.43 88888.00 2007-10-20 07:52:21.900 293 18230.50 40.25 52679.47 88888.00 2007-10-20 07:52:22.400 293 18230.70 40.33 52679.50 88888.00 2007-10-20 07:52:22.900 293 18230.79 40.32 52679.51 88888.00 2007-10-20 07:52:23.400 293 18230.71 40.37 52679.50 88888.00 2007-10-20 07:52:23.900 293 18230.80 40.43 52679.53 88888.00 2007-10-20 07:52:24.400 293 18230.62 40.46 52679.54 88888.00 2007-10-20 07:52:24.900 293 18230.70 40.39 52679.53 88888.00 2007-10-20 07:52:25.400 293 18230.59 40.37 52679.57 88888.00 2007-10-20 07:52:25.900 293 18230.62 40.39 52679.50 88888.00 2007-10-20 07:52:26.400 293 18230.83 40.34 52679.50 88888.00 2007-10-20 07:52:26.900 293 18230.93 40.27 52679.51 88888.00 2007-10-20 07:52:27.400 293 18230.90 40.24 52679.49 88888.00 2007-10-20 07:52:27.900 293 18230.68 40.24 52679.53 88888.00 2007-10-20 07:52:28.400 293 18230.59 40.26 52679.58 88888.00 2007-10-20 07:52:28.900 293 18230.58 40.23 52679.66 88888.00 2007-10-20 07:52:29.400 293 18230.60 40.24 52679.54 88888.00 2007-10-20 07:52:29.900 293 18230.53 40.20 52679.58 88888.00 2007-10-20 07:52:30.400 293 18230.42 40.12 52679.72 88888.00 2007-10-20 07:52:30.900 293 18230.39 40.14 52679.72 88888.00 2007-10-20 07:52:31.400 293 18230.40 40.21 52679.72 88888.00 2007-10-20 07:52:31.900 293 18230.39 40.18 52679.75 88888.00 2007-10-20 07:52:32.400 293 18230.34 40.12 52679.84 88888.00 2007-10-20 07:52:32.900 293 18230.29 40.05 52679.75 88888.00 2007-10-20 07:52:33.400 293 18230.36 40.05 52679.59 88888.00 2007-10-20 07:52:33.900 293 18230.31 40.00 52679.78 88888.00 2007-10-20 07:52:34.400 293 18230.24 39.94 52679.81 88888.00 2007-10-20 07:52:34.900 293 18230.26 39.86 52679.75 88888.00 2007-10-20 07:52:35.400 293 18230.26 39.81 52679.74 88888.00 2007-10-20 07:52:35.900 293 18230.19 39.73 52679.73 88888.00 2007-10-20 07:52:36.400 293 18230.17 39.73 52679.67 88888.00 2007-10-20 07:52:36.900 293 18230.17 39.78 52679.67 88888.00 2007-10-20 07:52:37.400 293 18230.07 39.72 52679.68 88888.00 2007-10-20 07:52:37.900 293 18230.05 39.77 52679.63 88888.00 2007-10-20 07:52:38.400 293 18230.04 39.85 52679.67 88888.00 2007-10-20 07:52:38.900 293 18230.15 39.80 52679.69 88888.00 2007-10-20 07:52:39.400 293 18230.10 39.70 52679.62 88888.00 2007-10-20 07:52:39.900 293 18230.15 39.61 52679.64 88888.00 2007-10-20 07:52:40.400 293 18230.16 39.49 52679.59 88888.00 2007-10-20 07:52:40.900 293 18230.23 39.43 52679.59 88888.00 2007-10-20 07:52:41.400 293 18230.24 39.52 52679.51 88888.00 2007-10-20 07:52:41.900 293 18230.26 39.62 52679.49 88888.00 2007-10-20 07:52:42.400 293 18230.28 39.71 52679.49 88888.00 2007-10-20 07:52:42.900 293 18230.29 39.76 52679.56 88888.00 2007-10-20 07:52:43.400 293 18230.30 39.69 52679.44 88888.00 2007-10-20 07:52:43.900 293 18230.19 39.69 52679.42 88888.00 2007-10-20 07:52:44.400 293 18230.38 39.61 52679.41 88888.00 2007-10-20 07:52:44.900 293 18230.45 39.58 52679.44 88888.00 2007-10-20 07:52:45.400 293 18230.49 39.66 52679.54 88888.00 2007-10-20 07:52:45.900 293 18230.56 39.71 52679.47 88888.00 2007-10-20 07:52:46.400 293 18230.60 39.70 52679.45 88888.00 2007-10-20 07:52:46.900 293 18230.65 39.64 52679.49 88888.00 2007-10-20 07:52:47.400 293 18230.59 39.69 52679.54 88888.00 2007-10-20 07:52:47.900 293 18230.30 39.66 52679.58 88888.00 2007-10-20 07:52:48.400 293 18230.18 39.67 52679.51 88888.00 2007-10-20 07:52:48.900 293 18230.18 39.67 52679.54 88888.00 2007-10-20 07:52:49.400 293 18230.27 39.64 52679.57 88888.00 2007-10-20 07:52:49.900 293 18230.31 39.63 52679.57 88888.00 2007-10-20 07:52:50.400 293 18230.38 39.58 52679.58 88888.00 2007-10-20 07:52:50.900 293 18230.42 39.59 52679.55 88888.00 2007-10-20 07:52:51.400 293 18230.45 39.67 52679.58 88888.00 2007-10-20 07:52:51.900 293 18230.42 39.64 52679.69 88888.00 2007-10-20 07:52:52.400 293 18230.48 39.59 52679.67 88888.00 2007-10-20 07:52:52.900 293 18230.71 39.61 52679.62 88888.00 2007-10-20 07:52:53.400 293 18230.82 39.65 52679.67 88888.00 2007-10-20 07:52:53.900 293 18230.80 39.61 52679.74 88888.00 2007-10-20 07:52:54.400 293 18230.74 39.56 52679.65 88888.00 2007-10-20 07:52:54.900 293 18230.75 39.58 52679.57 88888.00 2007-10-20 07:52:55.400 293 18230.74 39.45 52679.41 88888.00 2007-10-20 07:52:55.900 293 18230.70 39.43 52679.34 88888.00 2007-10-20 07:52:56.400 293 18230.64 39.44 52679.45 88888.00 2007-10-20 07:52:56.900 293 18230.60 39.38 52679.47 88888.00 2007-10-20 07:52:57.400 293 18230.72 39.34 52679.57 88888.00 2007-10-20 07:52:57.900 293 18230.74 39.41 52679.52 88888.00 2007-10-20 07:52:58.400 293 18230.69 39.42 52679.50 88888.00 2007-10-20 07:52:58.900 293 18230.76 39.48 52679.41 88888.00 2007-10-20 07:52:59.400 293 18230.89 39.44 52679.49 88888.00 2007-10-20 07:52:59.900 293 18230.92 39.41 52679.45 88888.00 2007-10-20 07:53:00.400 293 18230.84 39.39 52679.59 88888.00 2007-10-20 07:53:00.900 293 18230.80 39.41 52679.64 88888.00 2007-10-20 07:53:01.400 293 18230.78 39.46 52679.68 88888.00 2007-10-20 07:53:01.900 293 18230.82 39.38 52679.57 88888.00 2007-10-20 07:53:02.400 293 18230.70 39.37 52679.44 88888.00 2007-10-20 07:53:02.900 293 18230.45 39.34 52679.42 88888.00 2007-10-20 07:53:03.400 293 18230.52 39.38 52679.43 88888.00 2007-10-20 07:53:03.900 293 18230.67 39.38 52679.42 88888.00 2007-10-20 07:53:04.400 293 18230.43 39.46 52679.40 88888.00 2007-10-20 07:53:04.900 293 18230.40 39.48 52679.41 88888.00 2007-10-20 07:53:05.400 293 18230.47 39.45 52679.57 88888.00 2007-10-20 07:53:05.900 293 18230.38 39.40 52679.72 88888.00 2007-10-20 07:53:06.400 293 18230.26 39.33 52679.70 88888.00 2007-10-20 07:53:06.900 293 18230.26 39.33 52679.57 88888.00 2007-10-20 07:53:07.400 293 18230.10 39.38 52679.51 88888.00 2007-10-20 07:53:07.900 293 18229.99 39.33 52679.59 88888.00 2007-10-20 07:53:08.400 293 18230.06 39.30 52679.57 88888.00 2007-10-20 07:53:08.900 293 18229.93 39.35 52679.55 88888.00 2007-10-20 07:53:09.400 293 18230.07 39.31 52679.74 88888.00 2007-10-20 07:53:09.900 293 18230.03 39.28 52679.75 88888.00 2007-10-20 07:53:10.400 293 18230.13 39.36 52679.78 88888.00 2007-10-20 07:53:10.900 293 18230.19 39.33 52679.79 88888.00 2007-10-20 07:53:11.400 293 18230.04 39.34 52679.74 88888.00 2007-10-20 07:53:11.900 293 18229.91 39.26 52679.70 88888.00 2007-10-20 07:53:12.400 293 18229.73 39.22 52679.77 88888.00 2007-10-20 07:53:12.900 293 18229.72 39.15 52679.78 88888.00 2007-10-20 07:53:13.400 293 18229.86 39.15 52679.78 88888.00 2007-10-20 07:53:13.900 293 18229.87 39.18 52679.78 88888.00 2007-10-20 07:53:14.400 293 18229.67 39.10 52679.66 88888.00 2007-10-20 07:53:14.900 293 18229.72 39.04 52679.55 88888.00 2007-10-20 07:53:15.400 293 18229.77 39.08 52679.54 88888.00 2007-10-20 07:53:15.900 293 18229.73 38.99 52679.50 88888.00 2007-10-20 07:53:16.400 293 18229.76 38.92 52679.40 88888.00 2007-10-20 07:53:16.900 293 18229.67 38.91 52679.39 88888.00 2007-10-20 07:53:17.400 293 18229.72 38.90 52679.27 88888.00 2007-10-20 07:53:17.900 293 18229.71 38.92 52679.24 88888.00 2007-10-20 07:53:18.400 293 18229.74 38.88 52679.31 88888.00 2007-10-20 07:53:18.900 293 18229.98 38.86 52679.44 88888.00 2007-10-20 07:53:19.400 293 18229.93 38.86 52679.36 88888.00 2007-10-20 07:53:19.900 293 18229.83 38.81 52679.32 88888.00 2007-10-20 07:53:20.400 293 18229.85 38.79 52679.32 88888.00 2007-10-20 07:53:20.900 293 18229.83 38.80 52679.23 88888.00 2007-10-20 07:53:21.400 293 18230.02 38.77 52679.27 88888.00 2007-10-20 07:53:21.900 293 18230.00 38.76 52679.30 88888.00 2007-10-20 07:53:22.400 293 18230.07 38.84 52679.31 88888.00 2007-10-20 07:53:22.900 293 18230.06 38.77 52679.41 88888.00 2007-10-20 07:53:23.400 293 18229.98 38.72 52679.50 88888.00 2007-10-20 07:53:23.900 293 18230.09 38.77 52679.50 88888.00 2007-10-20 07:53:24.400 293 18230.13 38.75 52679.41 88888.00 2007-10-20 07:53:24.900 293 18230.16 38.66 52679.29 88888.00 2007-10-20 07:53:25.400 293 18230.10 38.73 52679.26 88888.00 2007-10-20 07:53:25.900 293 18230.18 38.73 52679.22 88888.00 2007-10-20 07:53:26.400 293 18230.23 38.73 52679.22 88888.00 2007-10-20 07:53:26.900 293 18230.20 38.74 52679.35 88888.00 2007-10-20 07:53:27.400 293 18230.14 38.77 52679.46 88888.00 2007-10-20 07:53:27.900 293 18230.36 38.79 52679.47 88888.00 2007-10-20 07:53:28.400 293 18230.47 38.84 52679.55 88888.00 2007-10-20 07:53:28.900 293 18230.38 38.78 52679.58 88888.00 2007-10-20 07:53:29.400 293 18230.21 38.69 52679.59 88888.00 2007-10-20 07:53:29.900 293 18230.10 38.76 52679.66 88888.00 2007-10-20 07:53:30.400 293 18230.27 38.82 52679.58 88888.00 2007-10-20 07:53:30.900 293 18230.37 38.80 52679.53 88888.00 2007-10-20 07:53:31.400 293 18230.27 38.84 52679.52 88888.00 2007-10-20 07:53:31.900 293 18230.17 38.75 52679.52 88888.00 2007-10-20 07:53:32.400 293 18230.35 38.76 52679.64 88888.00 2007-10-20 07:53:32.900 293 18230.58 38.79 52679.62 88888.00 2007-10-20 07:53:33.400 293 18230.68 38.73 52679.59 88888.00 2007-10-20 07:53:33.900 293 18230.56 38.70 52679.61 88888.00 2007-10-20 07:53:34.400 293 18230.64 38.63 52679.58 88888.00 2007-10-20 07:53:34.900 293 18230.74 38.55 52679.46 88888.00 2007-10-20 07:53:35.400 293 18230.30 38.52 52679.43 88888.00 2007-10-20 07:53:35.900 293 18230.28 38.61 52679.54 88888.00 2007-10-20 07:53:36.400 293 18230.29 38.67 52679.58 88888.00 2007-10-20 07:53:36.900 293 18230.13 38.55 52679.52 88888.00 2007-10-20 07:53:37.400 293 18230.02 38.44 52679.40 88888.00 2007-10-20 07:53:37.900 293 18230.08 38.46 52679.36 88888.00 2007-10-20 07:53:38.400 293 18230.21 38.55 52679.39 88888.00 2007-10-20 07:53:38.900 293 18230.28 38.54 52679.42 88888.00 2007-10-20 07:53:39.400 293 18230.19 38.47 52679.44 88888.00 2007-10-20 07:53:39.900 293 18230.15 38.53 52679.45 88888.00 2007-10-20 07:53:40.400 293 18230.19 38.51 52679.61 88888.00 2007-10-20 07:53:40.900 293 18230.19 38.43 52679.63 88888.00 2007-10-20 07:53:41.400 293 18230.19 38.34 52679.64 88888.00 2007-10-20 07:53:41.900 293 18230.34 38.35 52679.69 88888.00 2007-10-20 07:53:42.400 293 18230.45 38.30 52679.68 88888.00 2007-10-20 07:53:42.900 293 18230.39 38.29 52679.56 88888.00 2007-10-20 07:53:43.400 293 18230.49 38.28 52679.46 88888.00 2007-10-20 07:53:43.900 293 18230.53 38.30 52679.46 88888.00 2007-10-20 07:53:44.400 293 18230.53 38.34 52679.41 88888.00 2007-10-20 07:53:44.900 293 18230.53 38.37 52679.30 88888.00 2007-10-20 07:53:45.400 293 18230.56 38.34 52679.15 88888.00 2007-10-20 07:53:45.900 293 18230.52 38.32 52679.17 88888.00 2007-10-20 07:53:46.400 293 18230.45 38.29 52679.26 88888.00 2007-10-20 07:53:46.900 293 18230.50 38.27 52679.50 88888.00 2007-10-20 07:53:47.400 293 18230.54 38.27 52679.53 88888.00 2007-10-20 07:53:47.900 293 18230.45 38.31 52679.59 88888.00 2007-10-20 07:53:48.400 293 18230.60 38.32 52679.66 88888.00 2007-10-20 07:53:48.900 293 18230.72 38.34 52679.55 88888.00 2007-10-20 07:53:49.400 293 18230.53 38.28 52679.43 88888.00 2007-10-20 07:53:49.900 293 18230.45 38.36 52679.38 88888.00 2007-10-20 07:53:50.400 293 18230.54 38.37 52679.42 88888.00 2007-10-20 07:53:50.900 293 18230.65 38.41 52679.47 88888.00 2007-10-20 07:53:51.400 293 18230.60 38.36 52679.51 88888.00 2007-10-20 07:53:51.900 293 18230.51 38.34 52679.55 88888.00 2007-10-20 07:53:52.400 293 18230.50 38.35 52679.46 88888.00 2007-10-20 07:53:52.900 293 18230.59 38.30 52679.51 88888.00 2007-10-20 07:53:53.400 293 18230.51 38.28 52679.55 88888.00 2007-10-20 07:53:53.900 293 18230.38 38.26 52679.59 88888.00 2007-10-20 07:53:54.400 293 18230.36 38.28 52679.59 88888.00 2007-10-20 07:53:54.900 293 18230.39 38.25 52679.55 88888.00 2007-10-20 07:53:55.400 293 18230.25 38.25 52679.52 88888.00 2007-10-20 07:53:55.900 293 18230.20 38.18 52679.54 88888.00 2007-10-20 07:53:56.400 293 18230.04 38.13 52679.47 88888.00 2007-10-20 07:53:56.900 293 18230.05 38.12 52679.38 88888.00 2007-10-20 07:53:57.400 293 18229.99 38.09 52679.35 88888.00 2007-10-20 07:53:57.900 293 18230.00 38.04 52679.40 88888.00 2007-10-20 07:53:58.400 293 18230.04 37.97 52679.50 88888.00 2007-10-20 07:53:58.900 293 18230.08 37.94 52679.55 88888.00 2007-10-20 07:53:59.400 293 18230.05 38.09 52679.50 88888.00 2007-10-20 07:53:59.900 293 18229.96 38.10 52679.43 88888.00 2007-10-20 07:54:00.400 293 18229.88 37.98 52679.23 88888.00 2007-10-20 07:54:00.900 293 18229.88 37.99 52679.16 88888.00 2007-10-20 07:54:01.400 293 18229.84 38.02 52679.18 88888.00 2007-10-20 07:54:01.900 293 18229.95 37.99 52679.10 88888.00 2007-10-20 07:54:02.400 293 18230.06 37.96 52679.14 88888.00 2007-10-20 07:54:02.900 293 18229.95 37.90 52679.10 88888.00 2007-10-20 07:54:03.400 293 18229.99 37.79 52678.99 88888.00 2007-10-20 07:54:03.900 293 18230.04 37.81 52679.08 88888.00 2007-10-20 07:54:04.400 293 18230.05 37.77 52679.07 88888.00 2007-10-20 07:54:04.900 293 18229.99 37.73 52679.07 88888.00 2007-10-20 07:54:05.400 293 18230.02 37.77 52679.18 88888.00 2007-10-20 07:54:05.900 293 18229.99 37.77 52679.29 88888.00 2007-10-20 07:54:06.400 293 18229.93 37.64 52679.12 88888.00 2007-10-20 07:54:06.900 293 18229.88 37.61 52679.15 88888.00 2007-10-20 07:54:07.400 293 18229.95 37.64 52679.06 88888.00 2007-10-20 07:54:07.900 293 18229.97 37.57 52678.96 88888.00 2007-10-20 07:54:08.400 293 18230.02 37.44 52679.01 88888.00 2007-10-20 07:54:08.900 293 18230.05 37.45 52679.09 88888.00 2007-10-20 07:54:09.400 293 18230.00 37.57 52679.08 88888.00 2007-10-20 07:54:09.900 293 18229.97 37.47 52679.07 88888.00 2007-10-20 07:54:10.400 293 18230.07 37.35 52678.98 88888.00 2007-10-20 07:54:10.900 293 18230.09 37.27 52678.98 88888.00 2007-10-20 07:54:11.400 293 18230.04 37.23 52679.10 88888.00 2007-10-20 07:54:11.900 293 18230.04 37.15 52679.15 88888.00 2007-10-20 07:54:12.400 293 18230.05 37.12 52679.08 88888.00 2007-10-20 07:54:12.900 293 18230.13 37.10 52679.06 88888.00 2007-10-20 07:54:13.400 293 18230.05 37.01 52679.03 88888.00 2007-10-20 07:54:13.900 293 18230.03 36.91 52679.00 88888.00 2007-10-20 07:54:14.400 293 18230.04 36.92 52679.06 88888.00 2007-10-20 07:54:14.900 293 18229.97 36.90 52679.15 88888.00 2007-10-20 07:54:15.400 293 18230.04 36.89 52679.11 88888.00 2007-10-20 07:54:15.900 293 18230.13 36.85 52679.06 88888.00 2007-10-20 07:54:16.400 293 18230.09 36.75 52678.98 88888.00 2007-10-20 07:54:16.900 293 18230.05 36.75 52678.97 88888.00 2007-10-20 07:54:17.400 293 18230.07 36.74 52678.98 88888.00 2007-10-20 07:54:17.900 293 18230.10 36.70 52679.01 88888.00 2007-10-20 07:54:18.400 293 18230.24 36.64 52679.09 88888.00 2007-10-20 07:54:18.900 293 18230.23 36.55 52679.11 88888.00 2007-10-20 07:54:19.400 293 18230.19 36.53 52679.22 88888.00 2007-10-20 07:54:19.900 293 18230.20 36.53 52679.29 88888.00 2007-10-20 07:54:20.400 293 18230.17 36.45 52679.23 88888.00 2007-10-20 07:54:20.900 293 18230.31 36.41 52679.18 88888.00 2007-10-20 07:54:21.400 293 18230.24 36.32 52679.08 88888.00 2007-10-20 07:54:21.900 293 18230.20 36.33 52679.08 88888.00 2007-10-20 07:54:22.400 293 18230.29 36.34 52679.19 88888.00 2007-10-20 07:54:22.900 293 18230.42 36.31 52679.09 88888.00 2007-10-20 07:54:23.400 293 18230.28 36.32 52679.08 88888.00 2007-10-20 07:54:23.900 293 18230.30 36.29 52679.11 88888.00 2007-10-20 07:54:24.400 293 18230.35 36.24 52679.11 88888.00 2007-10-20 07:54:24.900 293 18230.40 36.18 52678.99 88888.00 2007-10-20 07:54:25.400 293 18230.41 36.12 52678.95 88888.00 2007-10-20 07:54:25.900 293 18230.37 36.14 52678.89 88888.00 2007-10-20 07:54:26.400 293 18230.49 36.09 52679.01 88888.00 2007-10-20 07:54:26.900 293 18230.46 36.08 52679.00 88888.00 2007-10-20 07:54:27.400 293 18230.43 36.16 52679.03 88888.00 2007-10-20 07:54:27.900 293 18230.32 36.18 52678.96 88888.00 2007-10-20 07:54:28.400 293 18230.30 36.03 52678.93 88888.00 2007-10-20 07:54:28.900 293 18230.27 36.00 52678.89 88888.00 2007-10-20 07:54:29.400 293 18230.34 35.93 52678.89 88888.00 2007-10-20 07:54:29.900 293 18230.43 35.87 52678.84 88888.00 2007-10-20 07:54:30.400 293 18230.39 35.85 52678.86 88888.00 2007-10-20 07:54:30.900 293 18230.31 35.91 52678.96 88888.00 2007-10-20 07:54:31.400 293 18230.32 35.96 52678.89 88888.00 2007-10-20 07:54:31.900 293 18230.23 35.92 52678.92 88888.00 2007-10-20 07:54:32.400 293 18230.18 35.90 52678.95 88888.00 2007-10-20 07:54:32.900 293 18230.15 35.92 52678.92 88888.00 2007-10-20 07:54:33.400 293 18230.19 35.89 52678.97 88888.00 2007-10-20 07:54:33.900 293 18230.24 35.84 52679.03 88888.00 2007-10-20 07:54:34.400 293 18230.00 35.75 52679.03 88888.00 2007-10-20 07:54:34.900 293 18229.96 35.79 52679.11 88888.00 2007-10-20 07:54:35.400 293 18229.95 35.73 52679.10 88888.00 2007-10-20 07:54:35.900 293 18229.98 35.78 52679.05 88888.00 2007-10-20 07:54:36.400 293 18229.94 35.84 52679.08 88888.00 2007-10-20 07:54:36.900 293 18229.86 35.71 52679.06 88888.00 2007-10-20 07:54:37.400 293 18229.73 35.66 52679.04 88888.00 2007-10-20 07:54:37.900 293 18229.67 35.65 52678.96 88888.00 2007-10-20 07:54:38.400 293 18229.65 35.66 52678.93 88888.00 2007-10-20 07:54:38.900 293 18229.71 35.64 52678.97 88888.00 2007-10-20 07:54:39.400 293 18229.78 35.65 52679.03 88888.00 2007-10-20 07:54:39.900 293 18229.81 35.64 52678.97 88888.00 2007-10-20 07:54:40.400 293 18229.88 35.54 52678.97 88888.00 2007-10-20 07:54:40.900 293 18229.84 35.51 52679.09 88888.00 2007-10-20 07:54:41.400 293 18229.82 35.61 52679.08 88888.00 2007-10-20 07:54:41.900 293 18229.82 35.49 52679.01 88888.00 2007-10-20 07:54:42.400 293 18229.86 35.40 52679.04 88888.00 2007-10-20 07:54:42.900 293 18229.87 35.31 52679.17 88888.00 2007-10-20 07:54:43.400 293 18229.85 35.34 52679.23 88888.00 2007-10-20 07:54:43.900 293 18229.87 35.37 52679.20 88888.00 2007-10-20 07:54:44.400 293 18229.86 35.25 52679.21 88888.00 2007-10-20 07:54:44.900 293 18229.89 35.31 52679.24 88888.00 2007-10-20 07:54:45.400 293 18229.82 35.31 52679.31 88888.00 2007-10-20 07:54:45.900 293 18229.77 35.25 52679.23 88888.00 2007-10-20 07:54:46.400 293 18229.77 35.27 52679.05 88888.00 2007-10-20 07:54:46.900 293 18229.72 35.32 52679.05 88888.00 2007-10-20 07:54:47.400 293 18229.70 35.32 52679.10 88888.00 2007-10-20 07:54:47.900 293 18229.81 35.32 52679.06 88888.00 2007-10-20 07:54:48.400 293 18229.70 35.31 52679.14 88888.00 2007-10-20 07:54:48.900 293 18229.56 35.33 52679.11 88888.00 2007-10-20 07:54:49.400 293 18229.44 35.39 52679.18 88888.00 2007-10-20 07:54:49.900 293 18229.48 35.33 52679.22 88888.00 2007-10-20 07:54:50.400 293 18229.53 35.31 52679.24 88888.00 2007-10-20 07:54:50.900 293 18229.52 35.24 52679.24 88888.00 2007-10-20 07:54:51.400 293 18229.52 35.21 52679.29 88888.00 2007-10-20 07:54:51.900 293 18229.45 35.22 52679.30 88888.00 2007-10-20 07:54:52.400 293 18229.27 35.29 52679.42 88888.00 2007-10-20 07:54:52.900 293 18229.19 35.29 52679.46 88888.00 2007-10-20 07:54:53.400 293 18229.24 35.32 52679.49 88888.00 2007-10-20 07:54:53.900 293 18229.22 35.30 52679.43 88888.00 2007-10-20 07:54:54.400 293 18229.28 35.24 52679.40 88888.00 2007-10-20 07:54:54.900 293 18229.20 35.13 52679.36 88888.00 2007-10-20 07:54:55.400 293 18229.21 35.13 52679.30 88888.00 2007-10-20 07:54:55.900 293 18229.23 35.13 52679.35 88888.00 2007-10-20 07:54:56.400 293 18229.09 35.13 52679.38 88888.00 2007-10-20 07:54:56.900 293 18228.93 35.08 52679.40 88888.00 2007-10-20 07:54:57.400 293 18228.88 35.04 52679.36 88888.00 2007-10-20 07:54:57.900 293 18228.85 34.96 52679.38 88888.00 2007-10-20 07:54:58.400 293 18228.91 34.96 52679.39 88888.00 2007-10-20 07:54:58.900 293 18228.96 34.98 52679.43 88888.00 2007-10-20 07:54:59.400 293 18228.96 34.99 52679.53 88888.00 2007-10-20 07:54:59.900 293 18228.96 34.99 52679.44 88888.00 2007-10-20 07:55:00.400 293 18229.05 35.01 52679.34 88888.00 2007-10-20 07:55:00.900 293 18229.07 34.95 52679.38 88888.00 2007-10-20 07:55:01.400 293 18229.01 34.93 52679.31 88888.00 2007-10-20 07:55:01.900 293 18229.00 34.97 52679.34 88888.00 2007-10-20 07:55:02.400 293 18229.06 35.03 52679.23 88888.00 2007-10-20 07:55:02.900 293 18229.06 34.90 52679.18 88888.00 2007-10-20 07:55:03.400 293 18229.09 34.86 52679.18 88888.00 2007-10-20 07:55:03.900 293 18229.16 34.81 52679.31 88888.00 2007-10-20 07:55:04.400 293 18229.12 34.76 52679.35 88888.00 2007-10-20 07:55:04.900 293 18229.16 34.78 52679.35 88888.00 2007-10-20 07:55:05.400 293 18229.23 34.82 52679.32 88888.00 2007-10-20 07:55:05.900 293 18229.30 34.86 52679.31 88888.00 2007-10-20 07:55:06.400 293 18229.29 34.80 52679.36 88888.00 2007-10-20 07:55:06.900 293 18229.17 34.74 52679.35 88888.00 2007-10-20 07:55:07.400 293 18229.30 34.67 52679.31 88888.00 2007-10-20 07:55:07.900 293 18229.48 34.66 52679.32 88888.00 2007-10-20 07:55:08.400 293 18229.55 34.62 52679.32 88888.00 2007-10-20 07:55:08.900 293 18229.39 34.63 52679.36 88888.00 2007-10-20 07:55:09.400 293 18229.35 34.60 52679.43 88888.00 2007-10-20 07:55:09.900 293 18229.37 34.58 52679.40 88888.00 2007-10-20 07:55:10.400 293 18229.39 34.55 52679.44 88888.00 2007-10-20 07:55:10.900 293 18229.39 34.53 52679.49 88888.00 2007-10-20 07:55:11.400 293 18229.45 34.57 52679.53 88888.00 2007-10-20 07:55:11.900 293 18229.45 34.51 52679.53 88888.00 2007-10-20 07:55:12.400 293 18229.47 34.48 52679.46 88888.00 2007-10-20 07:55:12.900 293 18229.56 34.44 52679.47 88888.00 2007-10-20 07:55:13.400 293 18229.61 34.37 52679.59 88888.00 2007-10-20 07:55:13.900 293 18229.53 34.31 52679.53 88888.00 2007-10-20 07:55:14.400 293 18229.51 34.27 52679.42 88888.00 2007-10-20 07:55:14.900 293 18229.44 34.25 52679.39 88888.00 2007-10-20 07:55:15.400 293 18229.51 34.27 52679.55 88888.00 2007-10-20 07:55:15.900 293 18229.44 34.30 52679.62 88888.00 2007-10-20 07:55:16.400 293 18229.32 34.27 52679.54 88888.00 2007-10-20 07:55:16.900 293 18229.26 34.22 52679.55 88888.00 2007-10-20 07:55:17.400 293 18229.23 34.22 52679.61 88888.00 2007-10-20 07:55:17.900 293 18229.17 34.25 52679.56 88888.00 2007-10-20 07:55:18.400 293 18229.24 34.27 52679.55 88888.00 2007-10-20 07:55:18.900 293 18229.39 34.31 52679.52 88888.00 2007-10-20 07:55:19.400 293 18229.41 34.31 52679.42 88888.00 2007-10-20 07:55:19.900 293 18229.37 34.21 52679.52 88888.00 2007-10-20 07:55:20.400 293 18229.27 34.19 52679.73 88888.00 2007-10-20 07:55:20.900 293 18229.28 34.21 52679.72 88888.00 2007-10-20 07:55:21.400 293 18229.47 34.24 52679.78 88888.00 2007-10-20 07:55:21.900 293 18229.44 34.13 52679.87 88888.00 2007-10-20 07:55:22.400 293 18229.39 34.12 52679.76 88888.00 2007-10-20 07:55:22.900 293 18229.41 34.13 52679.67 88888.00 2007-10-20 07:55:23.400 293 18229.30 34.10 52679.69 88888.00 2007-10-20 07:55:23.900 293 18229.31 34.07 52679.68 88888.00 2007-10-20 07:55:24.400 293 18229.28 34.02 52679.62 88888.00 2007-10-20 07:55:24.900 293 18229.24 34.07 52679.57 88888.00 2007-10-20 07:55:25.400 293 18229.32 34.10 52679.76 88888.00 2007-10-20 07:55:25.900 293 18229.29 34.19 52679.84 88888.00 2007-10-20 07:55:26.400 293 18229.26 34.23 52679.74 88888.00 2007-10-20 07:55:26.900 293 18229.30 34.09 52679.78 88888.00 2007-10-20 07:55:27.400 293 18229.22 34.18 52679.72 88888.00 2007-10-20 07:55:27.900 293 18229.11 34.21 52679.70 88888.00 2007-10-20 07:55:28.400 293 18229.16 34.18 52679.69 88888.00 2007-10-20 07:55:28.900 293 18229.20 34.08 52679.77 88888.00 2007-10-20 07:55:29.400 293 18229.18 34.16 52679.75 88888.00 2007-10-20 07:55:29.900 293 18229.18 34.19 52679.86 88888.00 2007-10-20 07:55:30.400 293 18229.18 34.11 52679.79 88888.00 2007-10-20 07:55:30.900 293 18229.08 34.22 52679.75 88888.00 2007-10-20 07:55:31.400 293 18229.13 34.31 52679.75 88888.00 2007-10-20 07:55:31.900 293 18229.22 34.32 52679.75 88888.00 2007-10-20 07:55:32.400 293 18229.22 34.33 52679.85 88888.00 2007-10-20 07:55:32.900 293 18229.18 34.30 52679.96 88888.00 2007-10-20 07:55:33.400 293 18229.18 34.27 52679.91 88888.00 2007-10-20 07:55:33.900 293 18229.17 34.25 52679.81 88888.00 2007-10-20 07:55:34.400 293 18229.05 34.34 52679.74 88888.00 2007-10-20 07:55:34.900 293 18229.10 34.36 52679.81 88888.00 2007-10-20 07:55:35.400 293 18229.21 34.45 52679.97 88888.00 2007-10-20 07:55:35.900 293 18229.21 34.37 52679.90 88888.00 2007-10-20 07:55:36.400 293 18229.24 34.28 52679.98 88888.00 2007-10-20 07:55:36.900 293 18229.23 34.30 52680.04 88888.00 2007-10-20 07:55:37.400 293 18229.22 34.28 52680.03 88888.00 2007-10-20 07:55:37.900 293 18229.09 34.23 52680.14 88888.00 2007-10-20 07:55:38.400 293 18229.01 34.13 52680.31 88888.00 2007-10-20 07:55:38.900 293 18229.02 34.14 52680.33 88888.00 2007-10-20 07:55:39.400 293 18228.98 34.12 52680.25 88888.00 2007-10-20 07:55:39.900 293 18229.00 34.16 52680.20 88888.00 2007-10-20 07:55:40.400 293 18229.08 34.26 52680.23 88888.00 2007-10-20 07:55:40.900 293 18229.06 34.27 52680.28 88888.00 2007-10-20 07:55:41.400 293 18229.01 34.27 52680.28 88888.00 2007-10-20 07:55:41.900 293 18228.91 34.30 52680.20 88888.00 2007-10-20 07:55:42.400 293 18228.96 34.35 52680.14 88888.00 2007-10-20 07:55:42.900 293 18229.12 34.39 52680.09 88888.00 2007-10-20 07:55:43.400 293 18229.18 34.35 52680.04 88888.00 2007-10-20 07:55:43.900 293 18229.09 34.35 52680.11 88888.00 2007-10-20 07:55:44.397 293 18228.99 34.37 52680.22 88888.00 2007-10-20 07:55:44.907 293 18228.80 34.36 52680.40 88888.00 2007-10-20 07:55:45.407 293 18228.95 34.47 52680.45 88888.00 2007-10-20 07:55:45.907 293 18229.11 34.53 52680.45 88888.00 2007-10-20 07:55:46.407 293 18229.16 34.51 52680.40 88888.00 2007-10-20 07:55:46.907 293 18229.10 34.49 52680.43 88888.00 2007-10-20 07:55:47.407 293 18229.07 34.48 52680.46 88888.00 2007-10-20 07:55:47.907 293 18229.07 34.53 52680.36 88888.00 2007-10-20 07:55:48.407 293 18229.09 34.46 52680.24 88888.00 2007-10-20 07:55:48.907 293 18229.15 34.37 52680.30 88888.00 2007-10-20 07:55:49.407 293 18229.10 34.43 52680.44 88888.00 2007-10-20 07:55:49.907 293 18229.04 34.55 52680.37 88888.00 2007-10-20 07:55:50.407 293 18229.00 34.63 52680.39 88888.00 2007-10-20 07:55:50.907 293 18228.97 34.60 52680.43 88888.00 2007-10-20 07:55:51.407 293 18228.95 34.63 52680.35 88888.00 2007-10-20 07:55:51.907 293 18228.96 34.67 52680.42 88888.00 2007-10-20 07:55:52.407 293 18229.07 34.60 52680.44 88888.00 2007-10-20 07:55:52.907 293 18228.88 34.64 52680.50 88888.00 2007-10-20 07:55:53.407 293 18228.98 34.58 52680.54 88888.00 2007-10-20 07:55:53.907 293 18229.23 34.53 52680.46 88888.00 2007-10-20 07:55:54.407 293 18229.26 34.62 52680.37 88888.00 2007-10-20 07:55:54.907 293 18229.19 34.61 52680.47 88888.00 2007-10-20 07:55:55.407 293 18229.09 34.64 52680.50 88888.00 2007-10-20 07:55:55.907 293 18228.82 34.68 52680.57 88888.00 2007-10-20 07:55:56.407 293 18228.75 34.78 52680.50 88888.00 2007-10-20 07:55:56.907 293 18228.77 34.71 52680.47 88888.00 2007-10-20 07:55:57.407 293 18228.76 34.61 52680.56 88888.00 2007-10-20 07:55:57.907 293 18228.82 34.63 52680.47 88888.00 2007-10-20 07:55:58.407 293 18229.04 34.72 52680.62 88888.00 2007-10-20 07:55:58.907 293 18229.19 34.70 52680.74 88888.00 2007-10-20 07:55:59.407 293 18229.17 34.80 52680.79 88888.00 2007-10-20 07:55:59.907 293 18229.13 34.75 52680.83 88888.00 2007-10-20 07:56:00.407 293 18229.18 34.68 52680.82 88888.00 2007-10-20 07:56:00.907 293 18229.18 34.79 52680.90 88888.00 2007-10-20 07:56:01.407 293 18229.02 34.73 52680.84 88888.00 2007-10-20 07:56:01.907 293 18229.19 34.76 52680.91 88888.00 2007-10-20 07:56:02.407 293 18229.21 34.78 52680.98 88888.00 2007-10-20 07:56:02.907 293 18229.21 34.77 52680.88 88888.00 2007-10-20 07:56:03.407 293 18229.28 34.82 52680.90 88888.00 2007-10-20 07:56:03.907 293 18229.21 34.85 52680.85 88888.00 2007-10-20 07:56:04.407 293 18229.29 34.85 52680.79 88888.00 2007-10-20 07:56:04.907 293 18229.37 34.81 52680.83 88888.00 2007-10-20 07:56:05.407 293 18229.47 34.79 52680.86 88888.00 2007-10-20 07:56:05.907 293 18229.51 34.88 52681.00 88888.00 2007-10-20 07:56:06.407 293 18229.58 34.92 52681.07 88888.00 2007-10-20 07:56:06.907 293 18229.61 34.93 52681.08 88888.00 2007-10-20 07:56:07.407 293 18229.59 34.93 52681.00 88888.00 2007-10-20 07:56:07.907 293 18229.56 34.89 52680.97 88888.00 2007-10-20 07:56:08.407 293 18229.67 34.85 52680.98 88888.00 2007-10-20 07:56:08.907 293 18229.60 34.92 52681.07 88888.00 2007-10-20 07:56:09.407 293 18229.54 34.98 52681.03 88888.00 2007-10-20 07:56:09.907 293 18229.59 34.93 52681.02 88888.00 2007-10-20 07:56:10.407 293 18229.55 34.84 52680.98 88888.00 2007-10-20 07:56:10.907 293 18229.64 34.82 52680.94 88888.00 2007-10-20 07:56:11.407 293 18229.77 34.92 52680.95 88888.00 2007-10-20 07:56:11.907 293 18229.64 34.99 52681.01 88888.00 2007-10-20 07:56:12.407 293 18229.64 34.93 52681.00 88888.00 2007-10-20 07:56:12.907 293 18229.69 34.94 52681.05 88888.00 2007-10-20 07:56:13.407 293 18229.74 34.97 52681.09 88888.00 2007-10-20 07:56:13.907 293 18229.83 34.97 52681.13 88888.00 2007-10-20 07:56:14.407 293 18229.82 35.07 52681.08 88888.00 2007-10-20 07:56:14.907 293 18229.83 35.02 52681.13 88888.00 2007-10-20 07:56:15.407 293 18229.81 35.10 52681.14 88888.00 2007-10-20 07:56:15.907 293 18229.76 35.16 52681.03 88888.00 2007-10-20 07:56:16.407 293 18229.70 35.19 52681.05 88888.00 2007-10-20 07:56:16.907 293 18229.65 35.25 52681.03 88888.00 2007-10-20 07:56:17.407 293 18229.69 35.27 52681.04 88888.00 2007-10-20 07:56:17.907 293 18229.59 35.24 52681.06 88888.00 2007-10-20 07:56:18.407 293 18229.56 35.25 52681.02 88888.00 2007-10-20 07:56:18.907 293 18229.56 35.34 52681.13 88888.00 2007-10-20 07:56:19.407 293 18229.55 35.37 52681.23 88888.00 2007-10-20 07:56:19.907 293 18229.62 35.41 52681.24 88888.00 2007-10-20 07:56:20.407 293 18229.52 35.37 52681.19 88888.00 2007-10-20 07:56:20.907 293 18229.47 35.41 52681.14 88888.00 2007-10-20 07:56:21.407 293 18229.43 35.46 52681.32 88888.00 2007-10-20 07:56:21.907 293 18229.43 35.49 52681.44 88888.00 2007-10-20 07:56:22.407 293 18229.43 35.42 52681.35 88888.00 2007-10-20 07:56:22.907 293 18229.33 35.40 52681.33 88888.00 2007-10-20 07:56:23.407 293 18229.41 35.52 52681.27 88888.00 2007-10-20 07:56:23.907 293 18229.40 35.57 52681.25 88888.00 2007-10-20 07:56:24.407 293 18229.39 35.52 52681.28 88888.00 2007-10-20 07:56:24.907 293 18229.18 35.47 52681.27 88888.00 2007-10-20 07:56:25.407 293 18229.08 35.54 52681.29 88888.00 2007-10-20 07:56:25.907 293 18229.38 35.60 52681.47 88888.00 2007-10-20 07:56:26.407 293 18229.42 35.58 52681.50 88888.00 2007-10-20 07:56:26.907 293 18229.17 35.61 52681.51 88888.00 2007-10-20 07:56:27.407 293 18229.15 35.73 52681.53 88888.00 2007-10-20 07:56:27.907 293 18229.19 35.78 52681.53 88888.00 2007-10-20 07:56:28.407 293 18229.19 35.79 52681.55 88888.00 2007-10-20 07:56:28.907 293 18229.21 35.86 52681.54 88888.00 2007-10-20 07:56:29.407 293 18229.11 35.87 52681.51 88888.00 2007-10-20 07:56:29.907 293 18229.13 35.84 52681.44 88888.00 2007-10-20 07:56:30.407 293 18229.12 35.90 52681.42 88888.00 2007-10-20 07:56:30.907 293 18229.07 35.97 52681.47 88888.00 2007-10-20 07:56:31.407 293 18229.06 35.99 52681.42 88888.00 2007-10-20 07:56:31.907 293 18229.10 35.95 52681.54 88888.00 2007-10-20 07:56:32.407 293 18229.08 35.87 52681.59 88888.00 2007-10-20 07:56:32.907 293 18229.06 35.85 52681.52 88888.00 2007-10-20 07:56:33.407 293 18229.13 35.91 52681.52 88888.00 2007-10-20 07:56:33.907 293 18229.22 35.91 52681.56 88888.00 2007-10-20 07:56:34.407 293 18229.28 35.95 52681.47 88888.00 2007-10-20 07:56:34.907 293 18229.27 35.96 52681.38 88888.00 2007-10-20 07:56:35.407 293 18229.33 35.93 52681.50 88888.00 2007-10-20 07:56:35.907 293 18229.33 35.95 52681.42 88888.00 2007-10-20 07:56:36.407 293 18229.33 36.04 52681.53 88888.00 2007-10-20 07:56:36.907 293 18229.28 36.13 52681.58 88888.00 2007-10-20 07:56:37.407 293 18229.37 36.19 52681.60 88888.00 2007-10-20 07:56:37.907 293 18229.40 36.15 52681.51 88888.00 2007-10-20 07:56:38.407 293 18229.35 36.13 52681.49 88888.00 2007-10-20 07:56:38.907 293 18229.33 36.21 52681.51 88888.00 2007-10-20 07:56:39.407 293 18229.34 36.12 52681.55 88888.00 2007-10-20 07:56:39.907 293 18229.29 36.20 52681.56 88888.00 2007-10-20 07:56:40.407 293 18229.19 36.22 52681.54 88888.00 2007-10-20 07:56:40.907 293 18229.15 36.25 52681.47 88888.00 2007-10-20 07:56:41.407 293 18229.17 36.20 52681.58 88888.00 2007-10-20 07:56:41.907 293 18229.12 36.22 52681.65 88888.00 2007-10-20 07:56:42.407 293 18229.15 36.25 52681.63 88888.00 2007-10-20 07:56:42.907 293 18229.26 36.29 52681.54 88888.00 2007-10-20 07:56:43.407 293 18229.30 36.31 52681.46 88888.00 2007-10-20 07:56:43.907 293 18229.22 36.29 52681.62 88888.00 2007-10-20 07:56:44.407 293 18229.20 36.30 52681.73 88888.00 2007-10-20 07:56:44.907 293 18229.27 36.31 52681.64 88888.00 2007-10-20 07:56:45.407 293 18229.15 36.30 52681.56 88888.00 2007-10-20 07:56:45.907 293 18229.11 36.28 52681.68 88888.00 2007-10-20 07:56:46.407 293 18229.22 36.30 52681.66 88888.00 2007-10-20 07:56:46.907 293 18229.16 36.16 52681.47 88888.00 2007-10-20 07:56:47.407 293 18229.12 36.19 52681.52 88888.00 2007-10-20 07:56:47.907 293 18229.21 36.22 52681.47 88888.00 2007-10-20 07:56:48.407 293 18229.29 36.26 52681.44 88888.00 2007-10-20 07:56:48.907 293 18229.21 36.27 52681.43 88888.00 2007-10-20 07:56:49.407 293 18229.18 36.27 52681.50 88888.00 2007-10-20 07:56:49.907 293 18229.30 36.22 52681.54 88888.00 2007-10-20 07:56:50.407 293 18229.27 36.23 52681.53 88888.00 2007-10-20 07:56:50.907 293 18229.21 36.31 52681.60 88888.00 2007-10-20 07:56:51.407 293 18229.26 36.40 52681.72 88888.00 2007-10-20 07:56:51.907 293 18229.53 36.35 52681.71 88888.00 2007-10-20 07:56:52.407 293 18229.56 36.36 52681.63 88888.00 2007-10-20 07:56:52.907 293 18229.59 36.36 52681.62 88888.00 2007-10-20 07:56:53.407 293 18229.71 36.38 52681.63 88888.00 2007-10-20 07:56:53.907 293 18229.74 36.41 52681.66 88888.00 2007-10-20 07:56:54.407 293 18229.58 36.38 52681.62 88888.00 2007-10-20 07:56:54.907 293 18229.28 36.43 52681.65 88888.00 2007-10-20 07:56:55.407 293 18229.31 36.47 52681.73 88888.00 2007-10-20 07:56:55.907 293 18229.34 36.49 52681.67 88888.00 2007-10-20 07:56:56.407 293 18229.40 36.49 52681.61 88888.00 2007-10-20 07:56:56.907 293 18229.39 36.42 52681.63 88888.00 2007-10-20 07:56:57.407 293 18229.35 36.44 52681.70 88888.00 2007-10-20 07:56:57.907 293 18229.34 36.51 52681.68 88888.00 2007-10-20 07:56:58.407 293 18229.35 36.48 52681.62 88888.00 2007-10-20 07:56:58.907 293 18229.33 36.51 52681.66 88888.00 2007-10-20 07:56:59.407 293 18229.26 36.52 52681.77 88888.00 2007-10-20 07:56:59.907 293 18229.28 36.60 52681.76 88888.00 2007-10-20 07:57:00.407 293 18229.43 36.65 52681.81 88888.00 2007-10-20 07:57:00.907 293 18229.49 36.73 52681.84 88888.00 2007-10-20 07:57:01.407 293 18229.35 36.68 52681.76 88888.00 2007-10-20 07:57:01.907 293 18229.49 36.69 52681.89 88888.00 2007-10-20 07:57:02.407 293 18229.50 36.74 52681.90 88888.00 2007-10-20 07:57:02.907 293 18229.56 36.85 52681.91 88888.00 2007-10-20 07:57:03.407 293 18229.78 36.95 52681.99 88888.00 2007-10-20 07:57:03.907 293 18229.56 36.90 52682.01 88888.00 2007-10-20 07:57:04.407 293 18229.54 36.89 52681.84 88888.00 2007-10-20 07:57:04.907 293 18229.52 36.96 52681.77 88888.00 2007-10-20 07:57:05.407 293 18229.49 37.07 52681.84 88888.00 2007-10-20 07:57:05.907 293 18229.56 37.13 52681.95 88888.00 2007-10-20 07:57:06.407 293 18229.58 37.22 52681.93 88888.00 2007-10-20 07:57:06.907 293 18229.76 37.27 52681.95 88888.00 2007-10-20 07:57:07.407 293 18229.74 37.35 52681.95 88888.00 2007-10-20 07:57:07.907 293 18229.49 37.42 52681.87 88888.00 2007-10-20 07:57:08.407 293 18229.30 37.45 52681.79 88888.00 2007-10-20 07:57:08.907 293 18229.33 37.46 52681.86 88888.00 2007-10-20 07:57:09.407 293 18229.37 37.60 52681.87 88888.00 2007-10-20 07:57:09.907 293 18229.37 37.65 52681.84 88888.00 2007-10-20 07:57:10.407 293 18229.26 37.71 52681.91 88888.00 2007-10-20 07:57:10.907 293 18229.27 37.76 52681.98 88888.00 2007-10-20 07:57:11.407 293 18229.30 37.72 52681.91 88888.00 2007-10-20 07:57:11.907 293 18229.23 37.75 52681.91 88888.00 2007-10-20 07:57:12.407 293 18229.07 37.84 52681.94 88888.00 2007-10-20 07:57:12.907 293 18229.07 37.80 52682.06 88888.00 2007-10-20 07:57:13.407 293 18228.96 37.80 52682.18 88888.00 2007-10-20 07:57:13.907 293 18228.94 37.81 52682.17 88888.00 2007-10-20 07:57:14.407 293 18228.94 37.87 52682.09 88888.00 2007-10-20 07:57:14.907 293 18228.96 37.94 52682.07 88888.00 2007-10-20 07:57:15.407 293 18228.94 38.00 52682.18 88888.00 2007-10-20 07:57:15.907 293 18228.89 38.10 52682.24 88888.00 2007-10-20 07:57:16.407 293 18228.88 38.16 52682.21 88888.00 2007-10-20 07:57:16.907 293 18228.85 38.20 52682.19 88888.00 2007-10-20 07:57:17.407 293 18228.95 38.23 52682.24 88888.00 2007-10-20 07:57:17.907 293 18228.84 38.27 52682.26 88888.00 2007-10-20 07:57:18.407 293 18228.77 38.30 52682.23 88888.00 2007-10-20 07:57:18.907 293 18228.61 38.30 52682.28 88888.00 2007-10-20 07:57:19.407 293 18228.56 38.28 52682.25 88888.00 2007-10-20 07:57:19.907 293 18228.59 38.38 52682.22 88888.00 2007-10-20 07:57:20.407 293 18228.62 38.44 52682.19 88888.00 2007-10-20 07:57:20.907 293 18228.57 38.49 52682.30 88888.00 2007-10-20 07:57:21.407 293 18228.72 38.59 52682.32 88888.00 2007-10-20 07:57:21.907 293 18228.67 38.65 52682.25 88888.00 2007-10-20 07:57:22.407 293 18228.61 38.55 52682.30 88888.00 2007-10-20 07:57:22.907 293 18228.65 38.54 52682.35 88888.00 2007-10-20 07:57:23.407 293 18228.63 38.63 52682.33 88888.00 2007-10-20 07:57:23.907 293 18228.67 38.70 52682.32 88888.00 2007-10-20 07:57:24.407 293 18228.61 38.68 52682.22 88888.00 2007-10-20 07:57:24.907 293 18228.69 38.72 52682.02 88888.00 2007-10-20 07:57:25.407 293 18228.74 38.69 52682.05 88888.00 2007-10-20 07:57:25.907 293 18228.85 38.69 52682.09 88888.00 2007-10-20 07:57:26.407 293 18228.91 38.70 52682.28 88888.00 2007-10-20 07:57:26.907 293 18228.86 38.70 52682.33 88888.00 2007-10-20 07:57:27.407 293 18228.69 38.75 52682.20 88888.00 2007-10-20 07:57:27.907 293 18228.74 38.87 52682.22 88888.00 2007-10-20 07:57:28.407 293 18228.86 38.91 52682.21 88888.00 2007-10-20 07:57:28.907 293 18228.94 38.84 52682.04 88888.00 2007-10-20 07:57:29.407 293 18228.91 38.80 52681.98 88888.00 2007-10-20 07:57:29.907 293 18228.87 38.87 52682.12 88888.00 2007-10-20 07:57:30.407 293 18229.08 38.90 52682.20 88888.00 2007-10-20 07:57:30.907 293 18229.13 38.88 52682.21 88888.00 2007-10-20 07:57:31.407 293 18229.06 38.90 52682.21 88888.00 2007-10-20 07:57:31.907 293 18229.07 38.92 52682.19 88888.00 2007-10-20 07:57:32.407 293 18229.08 38.95 52682.21 88888.00 2007-10-20 07:57:32.907 293 18229.19 38.97 52682.16 88888.00 2007-10-20 07:57:33.407 293 18229.24 39.02 52682.11 88888.00 2007-10-20 07:57:33.907 293 18229.11 39.04 52682.06 88888.00 2007-10-20 07:57:34.407 293 18229.08 39.00 52682.01 88888.00 2007-10-20 07:57:34.907 293 18229.19 39.06 52682.17 88888.00 2007-10-20 07:57:35.407 293 18229.27 39.07 52682.21 88888.00 2007-10-20 07:57:35.907 293 18229.30 39.04 52682.02 88888.00 2007-10-20 07:57:36.407 293 18229.18 39.06 52682.08 88888.00 2007-10-20 07:57:36.907 293 18229.09 38.82 52682.13 88888.00 2007-10-20 07:57:37.407 293 18229.20 38.66 52682.20 88888.00 2007-10-20 07:57:37.907 293 18229.27 38.93 52682.19 88888.00 2007-10-20 07:57:38.407 293 18229.20 39.04 52682.13 88888.00 2007-10-20 07:57:38.907 293 18229.27 39.05 52682.33 88888.00 2007-10-20 07:57:39.407 293 18229.21 38.99 52682.30 88888.00 2007-10-20 07:57:39.907 293 18229.11 38.92 52682.29 88888.00 2007-10-20 07:57:40.407 293 18229.13 38.94 52682.23 88888.00 2007-10-20 07:57:40.907 293 18229.04 38.93 52682.13 88888.00 2007-10-20 07:57:41.407 293 18229.00 38.93 52682.12 88888.00 2007-10-20 07:57:41.907 293 18229.07 38.92 52682.16 88888.00 2007-10-20 07:57:42.407 293 18229.05 38.98 52681.96 88888.00 2007-10-20 07:57:42.907 293 18229.19 39.10 52681.93 88888.00 2007-10-20 07:57:43.407 293 18229.19 39.13 52681.97 88888.00 2007-10-20 07:57:43.907 293 18229.09 39.03 52682.05 88888.00 2007-10-20 07:57:44.407 293 18229.10 39.03 52682.13 88888.00 2007-10-20 07:57:44.907 293 18229.16 38.94 52682.17 88888.00 2007-10-20 07:57:45.407 293 18229.06 38.89 52682.24 88888.00 2007-10-20 07:57:45.907 293 18228.97 39.01 52682.21 88888.00 2007-10-20 07:57:46.407 293 18228.93 39.04 52682.16 88888.00 2007-10-20 07:57:46.907 293 18229.04 38.99 52682.11 88888.00 2007-10-20 07:57:47.407 293 18229.05 39.03 52682.17 88888.00 2007-10-20 07:57:47.907 293 18229.02 39.00 52682.10 88888.00 2007-10-20 07:57:48.407 293 18229.08 38.95 52682.13 88888.00 2007-10-20 07:57:48.907 293 18229.21 39.00 52682.14 88888.00 2007-10-20 07:57:49.407 293 18229.35 39.08 52682.17 88888.00 2007-10-20 07:57:49.907 293 18229.40 39.11 52682.14 88888.00 2007-10-20 07:57:50.407 293 18229.41 39.10 52682.13 88888.00 2007-10-20 07:57:50.907 293 18229.43 39.02 52682.12 88888.00 2007-10-20 07:57:51.407 293 18229.42 39.03 52682.04 88888.00 2007-10-20 07:57:51.907 293 18229.38 39.08 52682.13 88888.00 2007-10-20 07:57:52.407 293 18229.41 39.06 52682.30 88888.00 2007-10-20 07:57:52.907 293 18229.41 39.14 52682.23 88888.00 2007-10-20 07:57:53.407 293 18229.49 39.14 52682.19 88888.00 2007-10-20 07:57:53.907 293 18229.39 39.21 52682.13 88888.00 2007-10-20 07:57:54.407 293 18229.45 39.30 52682.12 88888.00 2007-10-20 07:57:54.907 293 18229.44 39.22 52682.13 88888.00 2007-10-20 07:57:55.407 293 18229.54 39.22 52682.28 88888.00 2007-10-20 07:57:55.907 293 18229.56 39.25 52682.33 88888.00 2007-10-20 07:57:56.407 293 18229.53 39.27 52682.39 88888.00 2007-10-20 07:57:56.907 293 18229.55 39.30 52682.40 88888.00 2007-10-20 07:57:57.407 293 18229.65 39.28 52682.20 88888.00 2007-10-20 07:57:57.907 293 18229.67 39.30 52682.12 88888.00 2007-10-20 07:57:58.407 293 18229.64 39.35 52682.26 88888.00 2007-10-20 07:57:58.907 293 18229.59 39.38 52682.24 88888.00 2007-10-20 07:57:59.407 293 18229.54 39.41 52682.28 88888.00 2007-10-20 07:57:59.907 293 18229.63 39.37 52682.34 88888.00 2007-10-20 07:58:00.407 293 18229.63 39.37 52682.35 88888.00 2007-10-20 07:58:00.907 293 18229.60 39.44 52682.29 88888.00 2007-10-20 07:58:01.407 293 18229.61 39.43 52682.16 88888.00 2007-10-20 07:58:01.907 293 18229.58 39.52 52682.09 88888.00 2007-10-20 07:58:02.407 293 18229.56 39.63 52682.22 88888.00 2007-10-20 07:58:02.907 293 18229.51 39.64 52682.29 88888.00 2007-10-20 07:58:03.407 293 18229.45 39.61 52682.28 88888.00 2007-10-20 07:58:03.907 293 18229.49 39.65 52682.22 88888.00 2007-10-20 07:58:04.407 293 18229.59 39.53 52682.34 88888.00 2007-10-20 07:58:04.907 293 18229.53 39.51 52682.29 88888.00 2007-10-20 07:58:05.407 293 18229.49 39.55 52682.31 88888.00 2007-10-20 07:58:05.907 293 18229.53 39.53 52682.25 88888.00 2007-10-20 07:58:06.407 293 18229.50 39.43 52682.13 88888.00 2007-10-20 07:58:06.907 293 18229.43 39.55 52682.19 88888.00 2007-10-20 07:58:07.407 293 18229.49 39.69 52682.29 88888.00 2007-10-20 07:58:07.907 293 18229.62 39.74 52682.26 88888.00 2007-10-20 07:58:08.407 293 18229.67 39.67 52682.26 88888.00 2007-10-20 07:58:08.907 293 18229.55 39.68 52682.22 88888.00 2007-10-20 07:58:09.407 293 18229.48 39.66 52682.20 88888.00 2007-10-20 07:58:09.907 293 18229.33 39.77 52682.23 88888.00 2007-10-20 07:58:10.407 293 18229.33 39.84 52682.24 88888.00 2007-10-20 07:58:10.907 293 18229.56 39.84 52682.22 88888.00 2007-10-20 07:58:11.407 293 18229.55 39.80 52682.18 88888.00 2007-10-20 07:58:11.907 293 18229.42 39.71 52682.09 88888.00 2007-10-20 07:58:12.407 293 18229.45 39.72 52682.05 88888.00 2007-10-20 07:58:12.907 293 18229.54 39.79 52682.08 88888.00 2007-10-20 07:58:13.407 293 18229.38 39.91 52682.18 88888.00 2007-10-20 07:58:13.907 293 18229.42 40.01 52682.23 88888.00 2007-10-20 07:58:14.407 293 18229.43 39.97 52682.29 88888.00 2007-10-20 07:58:14.907 293 18229.37 39.92 52682.20 88888.00 2007-10-20 07:58:15.407 293 18229.51 40.02 52682.21 88888.00 2007-10-20 07:58:15.907 293 18229.64 40.02 52682.25 88888.00 2007-10-20 07:58:16.407 293 18229.60 40.01 52682.22 88888.00 2007-10-20 07:58:16.907 293 18229.44 40.03 52682.34 88888.00 2007-10-20 07:58:17.407 293 18229.38 40.02 52682.48 88888.00 2007-10-20 07:58:17.907 293 18229.49 40.00 52682.55 88888.00 2007-10-20 07:58:18.407 293 18229.43 39.97 52682.57 88888.00 2007-10-20 07:58:18.907 293 18229.42 39.95 52682.54 88888.00 2007-10-20 07:58:19.407 293 18229.43 39.98 52682.47 88888.00 2007-10-20 07:58:19.907 293 18229.31 40.01 52682.44 88888.00 2007-10-20 07:58:20.407 293 18229.32 40.11 52682.40 88888.00 2007-10-20 07:58:20.907 293 18229.47 40.26 52682.40 88888.00 2007-10-20 07:58:21.407 293 18229.40 40.21 52682.33 88888.00 2007-10-20 07:58:21.907 293 18229.30 40.18 52682.31 88888.00 2007-10-20 07:58:22.407 293 18229.22 40.23 52682.32 88888.00 2007-10-20 07:58:22.907 293 18229.33 40.21 52682.31 88888.00 2007-10-20 07:58:23.407 293 18229.28 40.27 52682.26 88888.00 2007-10-20 07:58:23.907 293 18229.30 40.26 52682.26 88888.00 2007-10-20 07:58:24.407 293 18229.39 40.29 52682.33 88888.00 2007-10-20 07:58:24.907 293 18229.44 40.27 52682.17 88888.00 2007-10-20 07:58:25.407 293 18229.31 40.21 52682.12 88888.00 2007-10-20 07:58:25.907 293 18229.24 40.12 52682.30 88888.00 2007-10-20 07:58:26.407 293 18229.30 40.12 52682.29 88888.00 2007-10-20 07:58:26.907 293 18229.43 40.23 52682.33 88888.00 2007-10-20 07:58:27.407 293 18229.35 40.28 52682.35 88888.00 2007-10-20 07:58:27.907 293 18229.34 40.23 52682.35 88888.00 2007-10-20 07:58:28.407 293 18229.34 40.21 52682.34 88888.00 2007-10-20 07:58:28.907 293 18229.40 40.18 52682.20 88888.00 2007-10-20 07:58:29.407 293 18229.31 40.15 52682.22 88888.00 2007-10-20 07:58:29.907 293 18229.31 40.04 52682.30 88888.00 2007-10-20 07:58:30.407 293 18229.30 40.07 52682.22 88888.00 2007-10-20 07:58:30.907 293 18229.35 40.18 52682.14 88888.00 2007-10-20 07:58:31.407 293 18229.49 40.26 52682.19 88888.00 2007-10-20 07:58:31.907 293 18229.65 40.21 52682.23 88888.00 2007-10-20 07:58:32.407 293 18229.63 40.23 52682.34 88888.00 2007-10-20 07:58:32.907 293 18229.64 40.26 52682.25 88888.00 2007-10-20 07:58:33.407 293 18229.76 40.29 52682.18 88888.00 2007-10-20 07:58:33.907 293 18229.83 40.31 52682.14 88888.00 2007-10-20 07:58:34.407 293 18229.80 40.28 52682.20 88888.00 2007-10-20 07:58:34.907 293 18229.77 40.26 52682.23 88888.00 2007-10-20 07:58:35.407 293 18229.83 40.29 52682.23 88888.00 2007-10-20 07:58:35.907 293 18229.89 40.31 52682.28 88888.00 2007-10-20 07:58:36.407 293 18229.87 40.32 52682.25 88888.00 2007-10-20 07:58:36.907 293 18229.76 40.28 52682.26 88888.00 2007-10-20 07:58:37.407 293 18229.83 40.26 52682.31 88888.00 2007-10-20 07:58:37.907 293 18229.83 40.35 52682.40 88888.00 2007-10-20 07:58:38.407 293 18229.91 40.35 52682.35 88888.00 2007-10-20 07:58:38.907 293 18229.78 40.34 52682.41 88888.00 2007-10-20 07:58:39.407 293 18229.77 40.32 52682.43 88888.00 2007-10-20 07:58:39.907 293 18229.82 40.36 52682.30 88888.00 2007-10-20 07:58:40.407 293 18229.84 40.36 52682.29 88888.00 2007-10-20 07:58:40.907 293 18229.72 40.34 52682.29 88888.00 2007-10-20 07:58:41.407 293 18229.67 40.28 52682.24 88888.00 2007-10-20 07:58:41.907 293 18229.74 40.23 52682.34 88888.00 2007-10-20 07:58:42.407 293 18229.64 40.37 52682.37 88888.00 2007-10-20 07:58:42.907 293 18229.53 40.43 52682.37 88888.00 2007-10-20 07:58:43.407 293 18229.56 40.45 52682.35 88888.00 2007-10-20 07:58:43.907 293 18229.51 40.46 52682.45 88888.00 2007-10-20 07:58:44.407 293 18229.61 40.42 52682.40 88888.00 2007-10-20 07:58:44.907 293 18229.62 40.35 52682.28 88888.00 2007-10-20 07:58:45.407 293 18229.63 40.45 52682.28 88888.00 2007-10-20 07:58:45.907 293 18229.50 40.57 52682.37 88888.00 2007-10-20 07:58:46.407 293 18229.50 40.55 52682.43 88888.00 2007-10-20 07:58:46.907 293 18229.65 40.49 52682.33 88888.00 2007-10-20 07:58:47.407 293 18229.72 40.57 52682.30 88888.00 2007-10-20 07:58:47.907 293 18229.84 40.62 52682.37 88888.00 2007-10-20 07:58:48.407 293 18229.96 40.62 52682.35 88888.00 2007-10-20 07:58:48.907 293 18229.82 40.66 52682.36 88888.00 2007-10-20 07:58:49.407 293 18229.82 40.71 52682.23 88888.00 2007-10-20 07:58:49.907 293 18229.87 40.69 52682.28 88888.00 2007-10-20 07:58:50.407 293 18229.74 40.70 52682.30 88888.00 2007-10-20 07:58:50.907 293 18229.51 40.69 52682.30 88888.00 2007-10-20 07:58:51.407 293 18229.44 40.68 52682.23 88888.00 2007-10-20 07:58:51.907 293 18229.48 40.81 52682.19 88888.00 2007-10-20 07:58:52.407 293 18229.50 40.91 52682.13 88888.00 2007-10-20 07:58:52.907 293 18229.49 40.96 52682.25 88888.00 2007-10-20 07:58:53.407 293 18229.47 40.93 52682.34 88888.00 2007-10-20 07:58:53.907 293 18229.56 40.94 52682.21 88888.00 2007-10-20 07:58:54.407 293 18229.66 40.91 52682.25 88888.00 2007-10-20 07:58:54.907 293 18229.62 40.91 52682.36 88888.00 2007-10-20 07:58:55.407 293 18229.81 40.92 52682.33 88888.00 2007-10-20 07:58:55.907 293 18229.72 40.95 52682.26 88888.00 2007-10-20 07:58:56.407 293 18229.56 40.95 52682.31 88888.00 2007-10-20 07:58:56.907 293 18229.69 40.96 52682.35 88888.00 2007-10-20 07:58:57.407 293 18229.71 41.07 52682.30 88888.00 2007-10-20 07:58:57.907 293 18229.78 41.13 52682.24 88888.00 2007-10-20 07:58:58.407 293 18229.97 41.18 52682.19 88888.00 2007-10-20 07:58:58.907 293 18229.78 41.19 52682.32 88888.00 2007-10-20 07:58:59.407 293 18229.78 41.19 52682.40 88888.00 2007-10-20 07:58:59.907 293 18229.94 41.14 52682.35 88888.00 2007-10-20 07:59:00.407 293 18230.02 41.15 52682.39 88888.00 2007-10-20 07:59:00.907 293 18230.06 41.23 52682.32 88888.00 2007-10-20 07:59:01.407 293 18229.99 41.20 52682.42 88888.00 2007-10-20 07:59:01.907 293 18229.86 41.25 52682.35 88888.00 2007-10-20 07:59:02.407 293 18229.97 41.27 52682.44 88888.00 2007-10-20 07:59:02.907 293 18230.09 41.30 52682.47 88888.00 2007-10-20 07:59:03.407 293 18230.23 41.41 52682.39 88888.00 2007-10-20 07:59:03.907 293 18230.09 41.44 52682.33 88888.00 2007-10-20 07:59:04.407 293 18229.96 41.34 52682.28 88888.00 2007-10-20 07:59:04.907 293 18229.97 41.37 52682.45 88888.00 2007-10-20 07:59:05.407 293 18230.14 41.44 52682.46 88888.00 2007-10-20 07:59:05.907 293 18230.13 41.55 52682.39 88888.00 2007-10-20 07:59:06.407 293 18230.09 41.49 52682.34 88888.00 2007-10-20 07:59:06.907 293 18229.95 41.49 52682.30 88888.00 2007-10-20 07:59:07.407 293 18230.04 41.56 52682.37 88888.00 2007-10-20 07:59:07.907 293 18230.15 41.63 52682.43 88888.00 2007-10-20 07:59:08.407 293 18230.10 41.74 52682.29 88888.00 2007-10-20 07:59:08.907 293 18229.98 41.69 52682.33 88888.00 2007-10-20 07:59:09.407 293 18230.06 41.62 52682.37 88888.00 2007-10-20 07:59:09.907 293 18229.97 41.63 52682.44 88888.00 2007-10-20 07:59:10.407 293 18229.97 41.66 52682.45 88888.00 2007-10-20 07:59:10.907 293 18229.96 41.67 52682.44 88888.00 2007-10-20 07:59:11.407 293 18229.88 41.71 52682.41 88888.00 2007-10-20 07:59:11.907 293 18229.84 41.70 52682.52 88888.00 2007-10-20 07:59:12.407 293 18229.86 41.72 52682.62 88888.00 2007-10-20 07:59:12.907 293 18229.96 41.71 52682.55 88888.00 2007-10-20 07:59:13.407 293 18229.86 41.67 52682.51 88888.00 2007-10-20 07:59:13.907 293 18229.81 41.65 52682.57 88888.00 2007-10-20 07:59:14.407 293 18230.02 41.70 52682.49 88888.00 2007-10-20 07:59:14.907 293 18230.17 41.77 52682.44 88888.00 2007-10-20 07:59:15.407 293 18230.21 41.71 52682.35 88888.00 2007-10-20 07:59:15.907 293 18230.00 41.70 52682.45 88888.00 2007-10-20 07:59:16.407 293 18229.94 41.67 52682.42 88888.00 2007-10-20 07:59:16.907 293 18229.95 41.57 52682.35 88888.00 2007-10-20 07:59:17.407 293 18229.87 41.57 52682.45 88888.00 2007-10-20 07:59:17.907 293 18229.78 41.60 52682.39 88888.00 2007-10-20 07:59:18.407 293 18229.85 41.61 52682.35 88888.00 2007-10-20 07:59:18.907 293 18229.99 41.64 52682.35 88888.00 2007-10-20 07:59:19.407 293 18230.06 41.65 52682.23 88888.00 2007-10-20 07:59:19.907 293 18230.10 41.58 52682.19 88888.00 2007-10-20 07:59:20.407 293 18230.16 41.58 52682.26 88888.00 2007-10-20 07:59:20.907 293 18230.19 41.63 52682.21 88888.00 2007-10-20 07:59:21.407 293 18230.19 41.65 52682.24 88888.00 2007-10-20 07:59:21.907 293 18230.31 41.60 52682.31 88888.00 2007-10-20 07:59:22.407 293 18230.39 41.55 52682.26 88888.00 2007-10-20 07:59:22.907 293 18230.36 41.59 52682.21 88888.00 2007-10-20 07:59:23.407 293 18230.38 41.61 52682.26 88888.00 2007-10-20 07:59:23.907 293 18230.45 41.60 52682.40 88888.00 2007-10-20 07:59:24.407 293 18230.59 41.53 52682.51 88888.00 2007-10-20 07:59:24.907 293 18230.67 41.60 52682.48 88888.00 2007-10-20 07:59:25.407 293 18230.75 41.67 52682.42 88888.00 2007-10-20 07:59:25.907 293 18230.83 41.63 52682.43 88888.00 2007-10-20 07:59:26.407 293 18230.89 41.62 52682.42 88888.00 2007-10-20 07:59:26.907 293 18230.85 41.61 52682.39 88888.00 2007-10-20 07:59:27.407 293 18230.93 41.64 52682.59 88888.00 2007-10-20 07:59:27.907 293 18230.81 41.66 52682.58 88888.00 2007-10-20 07:59:28.407 293 18230.81 41.69 52682.58 88888.00 2007-10-20 07:59:28.907 293 18230.93 41.71 52682.65 88888.00 2007-10-20 07:59:29.407 293 18230.86 41.61 52682.80 88888.00 2007-10-20 07:59:29.907 293 18230.82 41.57 52682.75 88888.00 2007-10-20 07:59:30.407 293 18230.75 41.60 52682.68 88888.00 2007-10-20 07:59:30.907 293 18230.79 41.58 52682.65 88888.00 2007-10-20 07:59:31.407 293 18230.86 41.63 52682.59 88888.00 2007-10-20 07:59:31.907 293 18230.83 41.71 52682.56 88888.00 2007-10-20 07:59:32.407 293 18230.83 41.77 52682.59 88888.00 2007-10-20 07:59:32.907 293 18230.82 41.79 52682.48 88888.00 2007-10-20 07:59:33.407 293 18230.92 41.76 52682.42 88888.00 2007-10-20 07:59:33.907 293 18230.89 41.76 52682.46 88888.00 2007-10-20 07:59:34.407 293 18230.73 41.79 52682.54 88888.00 2007-10-20 07:59:34.907 293 18230.83 41.89 52682.57 88888.00 2007-10-20 07:59:35.407 293 18230.80 41.93 52682.43 88888.00 2007-10-20 07:59:35.907 293 18230.75 41.92 52682.32 88888.00 2007-10-20 07:59:36.407 293 18230.76 41.92 52682.49 88888.00 2007-10-20 07:59:36.907 293 18230.82 41.95 52682.60 88888.00 2007-10-20 07:59:37.407 293 18230.72 41.94 52682.62 88888.00 2007-10-20 07:59:37.907 293 18230.76 41.99 52682.47 88888.00 2007-10-20 07:59:38.407 293 18230.84 42.15 52682.41 88888.00 2007-10-20 07:59:38.907 293 18230.80 42.27 52682.49 88888.00 2007-10-20 07:59:39.407 293 18230.70 42.32 52682.42 88888.00 2007-10-20 07:59:39.907 293 18230.71 42.24 52682.33 88888.00 2007-10-20 07:59:40.407 293 18230.60 42.22 52682.56 88888.00 2007-10-20 07:59:40.907 293 18230.62 42.16 52682.60 88888.00 2007-10-20 07:59:41.407 293 18230.54 42.20 52682.56 88888.00 2007-10-20 07:59:41.907 293 18230.46 42.15 52682.68 88888.00 2007-10-20 07:59:42.407 293 18230.43 42.11 52682.55 88888.00 2007-10-20 07:59:42.907 293 18230.31 42.08 52682.53 88888.00 2007-10-20 07:59:43.407 293 18230.45 42.14 52682.65 88888.00 2007-10-20 07:59:43.907 293 18230.67 42.14 52682.66 88888.00 2007-10-20 07:59:44.407 293 18230.53 42.22 52682.54 88888.00 2007-10-20 07:59:44.907 293 18230.51 42.29 52682.58 88888.00 2007-10-20 07:59:45.407 293 18230.49 42.32 52682.52 88888.00 2007-10-20 07:59:45.907 293 18230.40 42.31 52682.46 88888.00 2007-10-20 07:59:46.407 293 18230.45 42.34 52682.39 88888.00 2007-10-20 07:59:46.907 293 18230.61 42.31 52682.34 88888.00 2007-10-20 07:59:47.407 293 18230.58 42.15 52682.39 88888.00 2007-10-20 07:59:47.907 293 18230.60 42.13 52682.44 88888.00 2007-10-20 07:59:48.407 293 18230.54 42.16 52682.35 88888.00 2007-10-20 07:59:48.907 293 18230.70 42.10 52682.37 88888.00 2007-10-20 07:59:49.407 293 18230.72 42.05 52682.40 88888.00 2007-10-20 07:59:49.907 293 18230.80 41.99 52682.41 88888.00 2007-10-20 07:59:50.407 293 18230.73 41.99 52682.52 88888.00 2007-10-20 07:59:50.907 293 18230.71 42.02 52682.69 88888.00 2007-10-20 07:59:51.407 293 18230.75 42.04 52682.65 88888.00 2007-10-20 07:59:51.907 293 18230.75 42.02 52682.74 88888.00 2007-10-20 07:59:52.407 293 18230.92 42.03 52682.71 88888.00 2007-10-20 07:59:52.907 293 18231.10 42.13 52682.76 88888.00 2007-10-20 07:59:53.407 293 18231.15 42.19 52682.74 88888.00 2007-10-20 07:59:53.907 293 18231.24 42.13 52682.75 88888.00 2007-10-20 07:59:54.407 293 18231.19 42.23 52682.71 88888.00 2007-10-20 07:59:54.907 293 18231.05 42.20 52682.57 88888.00 2007-10-20 07:59:55.407 293 18230.97 42.12 52682.68 88888.00 2007-10-20 07:59:55.907 293 18230.90 42.06 52682.62 88888.00 2007-10-20 07:59:56.407 293 18230.96 42.15 52682.62 88888.00 2007-10-20 07:59:56.907 293 18231.04 42.29 52682.57 88888.00 2007-10-20 07:59:57.407 293 18231.08 42.21 52682.60 88888.00 2007-10-20 07:59:57.907 293 18231.08 42.08 52682.63 88888.00 2007-10-20 07:59:58.407 293 18231.11 42.04 52682.70 88888.00 2007-10-20 07:59:58.907 293 18231.13 42.03 52682.72 88888.00 2007-10-20 07:59:59.407 293 18231.05 42.02 52682.83 88888.00 2007-10-20 07:59:59.907 293 18231.01 42.02 52682.79 88888.00 2007-10-20 08:00:00.407 293 18230.84 42.05 52682.72 88888.00 2007-10-20 08:00:00.907 293 18230.95 42.08 52682.80 88888.00 2007-10-20 08:00:01.407 293 18230.81 42.05 52682.78 88888.00 2007-10-20 08:00:01.907 293 18230.62 42.09 52682.74 88888.00 2007-10-20 08:00:02.407 293 18230.47 42.10 52682.80 88888.00 2007-10-20 08:00:02.907 293 18230.65 42.06 52682.92 88888.00 2007-10-20 08:00:03.407 293 18230.61 42.02 52682.94 88888.00 2007-10-20 08:00:03.907 293 18230.54 41.98 52682.87 88888.00 2007-10-20 08:00:04.407 293 18230.59 42.03 52682.99 88888.00 2007-10-20 08:00:04.907 293 18230.51 41.95 52682.90 88888.00 2007-10-20 08:00:05.407 293 18230.45 41.92 52682.95 88888.00 2007-10-20 08:00:05.907 293 18230.62 41.97 52682.97 88888.00 2007-10-20 08:00:06.407 293 18230.73 41.98 52682.94 88888.00 2007-10-20 08:00:06.907 293 18230.72 41.96 52682.88 88888.00 2007-10-20 08:00:07.407 293 18230.68 41.88 52682.87 88888.00 2007-10-20 08:00:07.907 293 18230.79 41.80 52682.90 88888.00 2007-10-20 08:00:08.407 293 18230.73 41.85 52682.87 88888.00 2007-10-20 08:00:08.907 293 18230.34 41.87 52682.83 88888.00 2007-10-20 08:00:09.407 293 18230.26 41.93 52682.90 88888.00 2007-10-20 08:00:09.907 293 18230.37 41.94 52682.86 88888.00 2007-10-20 08:00:10.407 293 18230.45 41.89 52682.77 88888.00 2007-10-20 08:00:10.907 293 18230.54 41.86 52682.65 88888.00 2007-10-20 08:00:11.407 293 18230.54 41.86 52682.66 88888.00 2007-10-20 08:00:11.907 293 18230.69 41.81 52682.59 88888.00 2007-10-20 08:00:12.407 293 18230.89 41.79 52682.66 88888.00 2007-10-20 08:00:12.907 293 18230.84 41.88 52682.57 88888.00 2007-10-20 08:00:13.407 293 18230.85 41.92 52682.57 88888.00 2007-10-20 08:00:13.907 293 18230.87 41.86 52682.69 88888.00 2007-10-20 08:00:14.407 293 18231.01 41.81 52682.67 88888.00 2007-10-20 08:00:14.907 293 18231.10 41.77 52682.58 88888.00 2007-10-20 08:00:15.407 293 18231.07 41.75 52682.56 88888.00 2007-10-20 08:00:15.907 293 18230.92 41.70 52682.54 88888.00 2007-10-20 08:00:16.407 293 18230.99 41.70 52682.44 88888.00 2007-10-20 08:00:16.907 293 18231.01 41.79 52682.45 88888.00 2007-10-20 08:00:17.407 293 18231.03 41.78 52682.49 88888.00 2007-10-20 08:00:17.907 293 18231.07 41.80 52682.40 88888.00 2007-10-20 08:00:18.407 293 18230.89 41.67 52682.37 88888.00 2007-10-20 08:00:18.907 293 18230.62 41.60 52682.33 88888.00 2007-10-20 08:00:19.407 293 18230.85 41.58 52682.37 88888.00 2007-10-20 08:00:19.907 293 18230.92 41.58 52682.49 88888.00 2007-10-20 08:00:20.407 293 18231.06 41.61 52682.55 88888.00 2007-10-20 08:00:20.907 293 18231.06 41.60 52682.51 88888.00 2007-10-20 08:00:21.407 293 18231.04 41.55 52682.52 88888.00 2007-10-20 08:00:21.907 293 18231.10 41.58 52682.64 88888.00 2007-10-20 08:00:22.407 293 18231.05 41.56 52682.66 88888.00 2007-10-20 08:00:22.907 293 18230.89 41.51 52682.63 88888.00 2007-10-20 08:00:23.407 293 18230.86 41.53 52682.68 88888.00 2007-10-20 08:00:23.907 293 18230.74 41.53 52682.78 88888.00 2007-10-20 08:00:24.407 293 18230.82 41.52 52682.82 88888.00 2007-10-20 08:00:24.907 293 18230.81 41.57 52682.82 88888.00 2007-10-20 08:00:25.407 293 18230.82 41.53 52682.78 88888.00 2007-10-20 08:00:25.907 293 18230.89 41.48 52682.77 88888.00 2007-10-20 08:00:26.407 293 18230.92 41.46 52682.77 88888.00 2007-10-20 08:00:26.907 293 18230.78 41.47 52682.78 88888.00 2007-10-20 08:00:27.407 293 18230.70 41.45 52682.78 88888.00 2007-10-20 08:00:27.907 293 18230.63 41.41 52682.81 88888.00 2007-10-20 08:00:28.407 293 18230.70 41.38 52682.72 88888.00 2007-10-20 08:00:28.907 293 18230.84 41.36 52682.78 88888.00 2007-10-20 08:00:29.407 293 18230.80 41.49 52682.75 88888.00 2007-10-20 08:00:29.907 293 18230.69 41.51 52682.77 88888.00 2007-10-20 08:00:30.407 293 18230.71 41.46 52682.80 88888.00 2007-10-20 08:00:30.907 293 18230.70 41.48 52682.80 88888.00 2007-10-20 08:00:31.407 293 18230.81 41.49 52682.77 88888.00 2007-10-20 08:00:31.907 293 18230.92 41.51 52682.79 88888.00 2007-10-20 08:00:32.407 293 18230.83 41.51 52682.69 88888.00 2007-10-20 08:00:32.907 293 18230.80 41.48 52682.74 88888.00 2007-10-20 08:00:33.407 293 18230.75 41.59 52682.68 88888.00 2007-10-20 08:00:33.907 293 18230.82 41.65 52682.72 88888.00 2007-10-20 08:00:34.407 293 18230.89 41.65 52682.81 88888.00 2007-10-20 08:00:34.907 293 18231.01 41.71 52682.82 88888.00 2007-10-20 08:00:35.407 293 18231.01 41.72 52682.83 88888.00 2007-10-20 08:00:35.907 293 18230.87 41.75 52682.88 88888.00 2007-10-20 08:00:36.407 293 18230.86 41.79 52682.81 88888.00 2007-10-20 08:00:36.907 293 18231.00 41.87 52682.81 88888.00 2007-10-20 08:00:37.407 293 18231.05 41.88 52682.74 88888.00 2007-10-20 08:00:37.907 293 18230.97 41.79 52682.71 88888.00 2007-10-20 08:00:38.407 293 18230.93 41.69 52682.68 88888.00 2007-10-20 08:00:38.907 293 18230.89 41.69 52682.70 88888.00 2007-10-20 08:00:39.407 293 18230.86 41.81 52682.77 88888.00 2007-10-20 08:00:39.907 293 18231.01 41.87 52682.80 88888.00 2007-10-20 08:00:40.407 293 18230.89 41.88 52682.79 88888.00 2007-10-20 08:00:40.907 293 18230.89 41.94 52682.82 88888.00 2007-10-20 08:00:41.407 293 18230.75 41.85 52682.81 88888.00 2007-10-20 08:00:41.907 293 18230.72 41.85 52682.88 88888.00 2007-10-20 08:00:42.407 293 18230.90 41.88 52682.83 88888.00 2007-10-20 08:00:42.907 293 18230.91 41.94 52682.91 88888.00 2007-10-20 08:00:43.407 293 18230.79 41.95 52682.94 88888.00 2007-10-20 08:00:43.907 293 18230.68 41.97 52682.94 88888.00 2007-10-20 08:00:44.407 293 18230.57 42.02 52682.95 88888.00 2007-10-20 08:00:44.907 293 18230.58 41.91 52682.90 88888.00 2007-10-20 08:00:45.407 293 18230.62 41.85 52682.88 88888.00 2007-10-20 08:00:45.907 293 18230.65 41.93 52682.90 88888.00 2007-10-20 08:00:46.407 293 18230.65 42.00 52682.93 88888.00 2007-10-20 08:00:46.907 293 18230.53 42.09 52682.97 88888.00 2007-10-20 08:00:47.407 293 18230.47 42.06 52683.00 88888.00 2007-10-20 08:00:47.907 293 18230.34 42.12 52683.11 88888.00 2007-10-20 08:00:48.407 293 18230.45 42.07 52683.22 88888.00 2007-10-20 08:00:48.907 293 18230.29 42.04 52683.11 88888.00 2007-10-20 08:00:49.407 293 18230.27 42.07 52683.14 88888.00 2007-10-20 08:00:49.907 293 18230.34 42.06 52683.17 88888.00 2007-10-20 08:00:50.407 293 18230.26 42.07 52683.15 88888.00 2007-10-20 08:00:50.907 293 18230.20 42.04 52683.10 88888.00 2007-10-20 08:00:51.407 293 18230.18 42.07 52683.11 88888.00 2007-10-20 08:00:51.907 293 18230.28 42.11 52683.02 88888.00 2007-10-20 08:00:52.407 293 18230.53 42.16 52682.94 88888.00 2007-10-20 08:00:52.907 293 18230.61 42.15 52682.95 88888.00 2007-10-20 08:00:53.407 293 18230.59 42.08 52683.02 88888.00 2007-10-20 08:00:53.907 293 18230.41 42.06 52683.07 88888.00 2007-10-20 08:00:54.407 293 18230.28 42.08 52683.13 88888.00 2007-10-20 08:00:54.907 293 18230.36 42.10 52683.10 88888.00 2007-10-20 08:00:55.407 293 18230.43 42.06 52683.09 88888.00 2007-10-20 08:00:55.907 293 18230.48 42.04 52683.15 88888.00 2007-10-20 08:00:56.407 293 18230.27 41.91 52683.14 88888.00 2007-10-20 08:00:56.907 293 18230.08 41.85 52683.10 88888.00 2007-10-20 08:00:57.407 293 18230.08 41.91 52683.04 88888.00 2007-10-20 08:00:57.907 293 18230.15 41.92 52683.00 88888.00 2007-10-20 08:00:58.407 293 18230.20 41.87 52682.99 88888.00 2007-10-20 08:00:58.907 293 18230.36 41.90 52683.03 88888.00 2007-10-20 08:00:59.407 293 18230.27 41.84 52682.99 88888.00 2007-10-20 08:00:59.907 293 18230.19 41.82 52682.94 88888.00 2007-10-20 08:01:00.407 293 18230.18 41.81 52682.91 88888.00 2007-10-20 08:01:00.907 293 18230.26 41.76 52682.80 88888.00 2007-10-20 08:01:01.407 293 18230.25 41.76 52682.82 88888.00 2007-10-20 08:01:01.907 293 18230.24 41.87 52682.79 88888.00 2007-10-20 08:01:02.407 293 18230.25 41.87 52682.79 88888.00 2007-10-20 08:01:02.907 293 18230.23 41.75 52682.77 88888.00 2007-10-20 08:01:03.407 293 18230.34 41.69 52682.83 88888.00 2007-10-20 08:01:03.907 293 18230.49 41.67 52682.86 88888.00 2007-10-20 08:01:04.407 293 18230.42 41.69 52682.91 88888.00 2007-10-20 08:01:04.907 293 18230.37 41.69 52682.93 88888.00 2007-10-20 08:01:05.407 293 18230.29 41.66 52682.99 88888.00 2007-10-20 08:01:05.907 293 18230.32 41.72 52683.05 88888.00 2007-10-20 08:01:06.407 293 18230.27 41.72 52683.06 88888.00 2007-10-20 08:01:06.907 293 18230.30 41.68 52683.00 88888.00 2007-10-20 08:01:07.407 293 18230.35 41.69 52682.93 88888.00 2007-10-20 08:01:07.907 293 18230.36 41.69 52682.95 88888.00 2007-10-20 08:01:08.407 293 18230.27 41.72 52682.98 88888.00 2007-10-20 08:01:08.907 293 18230.23 41.65 52682.95 88888.00 2007-10-20 08:01:09.407 293 18230.24 41.64 52682.99 88888.00 2007-10-20 08:01:09.907 293 18230.29 41.58 52683.02 88888.00 2007-10-20 08:01:10.407 293 18230.30 41.53 52682.97 88888.00 2007-10-20 08:01:10.907 293 18230.17 41.48 52682.99 88888.00 2007-10-20 08:01:11.407 293 18230.18 41.44 52683.06 88888.00 2007-10-20 08:01:11.907 293 18230.19 41.52 52683.14 88888.00 2007-10-20 08:01:12.407 293 18230.31 41.54 52683.02 88888.00 2007-10-20 08:01:12.907 293 18230.32 41.58 52682.95 88888.00 2007-10-20 08:01:13.407 293 18230.23 41.60 52683.00 88888.00 2007-10-20 08:01:13.907 293 18230.18 41.59 52683.00 88888.00 2007-10-20 08:01:14.407 293 18230.32 41.54 52683.00 88888.00 2007-10-20 08:01:14.907 293 18230.43 41.43 52683.05 88888.00 2007-10-20 08:01:15.407 293 18230.35 41.35 52683.05 88888.00 2007-10-20 08:01:15.907 293 18230.37 41.30 52682.93 88888.00 2007-10-20 08:01:16.407 293 18230.38 41.28 52682.90 88888.00 2007-10-20 08:01:16.907 293 18230.38 41.23 52682.91 88888.00 2007-10-20 08:01:17.407 293 18230.36 41.24 52682.93 88888.00 2007-10-20 08:01:17.907 293 18230.31 41.26 52683.00 88888.00 2007-10-20 08:01:18.407 293 18230.27 41.20 52682.87 88888.00 2007-10-20 08:01:18.907 293 18230.39 41.12 52682.92 88888.00 2007-10-20 08:01:19.407 293 18230.30 41.19 52683.05 88888.00 2007-10-20 08:01:19.907 293 18230.15 41.25 52683.01 88888.00 2007-10-20 08:01:20.407 293 18230.38 41.25 52683.06 88888.00 2007-10-20 08:01:20.907 293 18230.34 41.27 52683.04 88888.00 2007-10-20 08:01:21.407 293 18230.18 41.34 52683.09 88888.00 2007-10-20 08:01:21.907 293 18230.40 41.31 52683.06 88888.00 2007-10-20 08:01:22.407 293 18230.62 41.23 52683.07 88888.00 2007-10-20 08:01:22.907 293 18230.62 41.31 52683.01 88888.00 2007-10-20 08:01:23.407 293 18230.47 41.31 52682.92 88888.00 2007-10-20 08:01:23.907 293 18230.27 41.28 52682.91 88888.00 2007-10-20 08:01:24.407 293 18230.38 41.27 52682.91 88888.00 2007-10-20 08:01:24.907 293 18230.56 41.24 52682.95 88888.00 2007-10-20 08:01:25.407 293 18230.39 41.20 52682.92 88888.00 2007-10-20 08:01:25.907 293 18230.41 41.23 52682.90 88888.00 2007-10-20 08:01:26.407 293 18230.52 41.23 52682.88 88888.00 2007-10-20 08:01:26.907 293 18230.42 41.29 52682.92 88888.00 2007-10-20 08:01:27.407 293 18230.38 41.26 52683.04 88888.00 2007-10-20 08:01:27.907 293 18230.53 41.27 52683.17 88888.00 2007-10-20 08:01:28.407 293 18230.47 41.31 52683.24 88888.00 2007-10-20 08:01:28.907 293 18230.58 41.39 52683.00 88888.00 2007-10-20 08:01:29.407 293 18230.52 41.40 52683.03 88888.00 2007-10-20 08:01:29.907 293 18230.57 41.41 52683.04 88888.00 2007-10-20 08:01:30.407 293 18230.62 41.30 52683.03 88888.00 2007-10-20 08:01:30.907 293 18230.36 41.28 52683.01 88888.00 2007-10-20 08:01:31.407 293 18230.16 41.35 52683.02 88888.00 2007-10-20 08:01:31.907 293 18230.09 41.41 52683.06 88888.00 2007-10-20 08:01:32.407 293 18230.15 41.41 52683.03 88888.00 2007-10-20 08:01:32.907 293 18230.24 41.42 52683.11 88888.00 2007-10-20 08:01:33.407 293 18230.13 41.45 52683.13 88888.00 2007-10-20 08:01:33.907 293 18230.19 41.55 52683.09 88888.00 2007-10-20 08:01:34.407 293 18230.25 41.60 52683.11 88888.00 2007-10-20 08:01:34.907 293 18230.16 41.58 52683.17 88888.00 2007-10-20 08:01:35.407 293 18230.10 41.55 52683.23 88888.00 2007-10-20 08:01:35.907 293 18230.09 41.52 52683.25 88888.00 2007-10-20 08:01:36.407 293 18230.11 41.55 52683.15 88888.00 2007-10-20 08:01:36.907 293 18230.18 41.44 52683.17 88888.00 2007-10-20 08:01:37.407 293 18230.24 41.51 52683.27 88888.00 2007-10-20 08:01:37.907 293 18230.11 41.68 52683.26 88888.00 2007-10-20 08:01:38.407 293 18229.92 41.70 52683.25 88888.00 2007-10-20 08:01:38.907 293 18229.97 41.62 52683.18 88888.00 2007-10-20 08:01:39.407 293 18229.96 41.65 52683.33 88888.00 2007-10-20 08:01:39.907 293 18230.06 41.67 52683.40 88888.00 2007-10-20 08:01:40.407 293 18230.06 41.72 52683.24 88888.00 2007-10-20 08:01:40.907 293 18230.10 41.69 52683.13 88888.00 2007-10-20 08:01:41.407 293 18230.13 41.65 52683.15 88888.00 2007-10-20 08:01:41.907 293 18230.25 41.67 52683.16 88888.00 2007-10-20 08:01:42.407 293 18230.20 41.69 52683.13 88888.00 2007-10-20 08:01:42.907 293 18230.31 41.61 52683.23 88888.00 2007-10-20 08:01:43.407 293 18230.38 41.51 52683.27 88888.00 2007-10-20 08:01:43.907 293 18230.26 41.58 52683.24 88888.00 2007-10-20 08:01:44.407 293 18230.36 41.66 52683.15 88888.00 2007-10-20 08:01:44.907 293 18230.32 41.64 52683.15 88888.00 2007-10-20 08:01:45.407 293 18230.05 41.57 52683.14 88888.00 2007-10-20 08:01:45.907 293 18230.09 41.49 52683.11 88888.00 2007-10-20 08:01:46.407 293 18230.29 41.43 52683.22 88888.00 2007-10-20 08:01:46.907 293 18230.41 41.46 52683.24 88888.00 2007-10-20 08:01:47.407 293 18230.40 41.44 52683.13 88888.00 2007-10-20 08:01:47.907 293 18230.43 41.53 52683.07 88888.00 2007-10-20 08:01:48.407 293 18230.46 41.53 52683.00 88888.00 2007-10-20 08:01:48.907 293 18230.46 41.46 52682.99 88888.00 2007-10-20 08:01:49.407 293 18230.58 41.51 52683.12 88888.00 2007-10-20 08:01:49.907 293 18230.49 41.48 52683.10 88888.00 2007-10-20 08:01:50.407 293 18230.47 41.53 52683.09 88888.00 2007-10-20 08:01:50.907 293 18230.45 41.54 52683.01 88888.00 2007-10-20 08:01:51.407 293 18230.78 41.54 52683.04 88888.00 2007-10-20 08:01:51.907 293 18230.74 41.58 52683.05 88888.00 2007-10-20 08:01:52.407 293 18230.59 41.53 52683.06 88888.00 2007-10-20 08:01:52.907 293 18230.64 41.69 52683.03 88888.00 2007-10-20 08:01:53.407 293 18230.61 41.77 52683.04 88888.00 2007-10-20 08:01:53.907 293 18230.56 41.80 52683.04 88888.00 2007-10-20 08:01:54.407 293 18230.62 41.86 52683.16 88888.00 2007-10-20 08:01:54.907 293 18230.63 41.84 52683.26 88888.00 2007-10-20 08:01:55.407 293 18230.56 41.86 52683.29 88888.00 2007-10-20 08:01:55.907 293 18230.57 41.82 52683.22 88888.00 2007-10-20 08:01:56.407 293 18230.52 41.82 52683.24 88888.00 2007-10-20 08:01:56.907 293 18230.53 41.86 52683.34 88888.00 2007-10-20 08:01:57.407 293 18230.49 41.90 52683.42 88888.00 2007-10-20 08:01:57.907 293 18230.53 41.96 52683.45 88888.00 2007-10-20 08:01:58.407 293 18230.51 41.96 52683.55 88888.00 2007-10-20 08:01:58.907 293 18230.48 41.95 52683.52 88888.00 2007-10-20 08:01:59.407 293 18230.45 41.90 52683.52 88888.00 2007-10-20 08:01:59.907 293 18230.34 41.88 52683.42 88888.00 2007-10-20 08:02:00.407 293 18230.25 41.94 52683.36 88888.00 2007-10-20 08:02:00.907 293 18230.30 41.95 52683.35 88888.00 2007-10-20 08:02:01.407 293 18230.45 41.95 52683.38 88888.00 2007-10-20 08:02:01.907 293 18230.30 41.92 52683.37 88888.00 2007-10-20 08:02:02.407 293 18230.14 41.84 52683.37 88888.00 2007-10-20 08:02:02.907 293 18230.10 41.85 52683.28 88888.00 2007-10-20 08:02:03.407 293 18230.16 41.82 52683.44 88888.00 2007-10-20 08:02:03.907 293 18230.31 41.79 52683.46 88888.00 2007-10-20 08:02:04.407 293 18230.31 41.78 52683.51 88888.00 2007-10-20 08:02:04.907 293 18230.28 41.77 52683.50 88888.00 2007-10-20 08:02:05.407 293 18230.28 41.75 52683.37 88888.00 2007-10-20 08:02:05.907 293 18230.24 41.75 52683.40 88888.00 2007-10-20 08:02:06.407 293 18230.27 41.73 52683.40 88888.00 2007-10-20 08:02:06.907 293 18230.29 41.79 52683.39 88888.00 2007-10-20 08:02:07.407 293 18230.28 41.84 52683.42 88888.00 2007-10-20 08:02:07.907 293 18230.25 41.86 52683.44 88888.00 2007-10-20 08:02:08.407 293 18230.39 41.88 52683.42 88888.00 2007-10-20 08:02:08.907 293 18230.49 41.80 52683.37 88888.00 2007-10-20 08:02:09.407 293 18230.53 41.80 52683.33 88888.00 2007-10-20 08:02:09.907 293 18230.46 41.78 52683.38 88888.00 2007-10-20 08:02:10.407 293 18230.42 41.72 52683.44 88888.00 2007-10-20 08:02:10.907 293 18230.51 41.73 52683.34 88888.00 2007-10-20 08:02:11.407 293 18230.56 41.66 52683.30 88888.00 2007-10-20 08:02:11.907 293 18230.59 41.58 52683.38 88888.00 2007-10-20 08:02:12.407 293 18230.73 41.59 52683.38 88888.00 2007-10-20 08:02:12.907 293 18230.83 41.65 52683.48 88888.00 2007-10-20 08:02:13.407 293 18230.72 41.64 52683.52 88888.00 2007-10-20 08:02:13.907 293 18230.82 41.62 52683.61 88888.00 2007-10-20 08:02:14.407 293 18230.74 41.69 52683.70 88888.00 2007-10-20 08:02:14.907 293 18230.75 41.76 52683.75 88888.00 2007-10-20 08:02:15.407 293 18230.86 41.79 52683.69 88888.00 2007-10-20 08:02:15.907 293 18230.97 41.77 52683.73 88888.00 2007-10-20 08:02:16.407 293 18230.99 41.75 52683.70 88888.00 2007-10-20 08:02:16.907 293 18231.06 41.77 52683.61 88888.00 2007-10-20 08:02:17.407 293 18231.02 41.75 52683.55 88888.00 2007-10-20 08:02:17.907 293 18230.95 41.77 52683.49 88888.00 2007-10-20 08:02:18.407 293 18230.90 41.75 52683.46 88888.00 2007-10-20 08:02:18.907 293 18230.83 41.77 52683.59 88888.00 2007-10-20 08:02:19.407 293 18230.85 41.84 52683.69 88888.00 2007-10-20 08:02:19.907 293 18230.89 41.94 52683.71 88888.00 2007-10-20 08:02:20.407 293 18230.87 41.97 52683.76 88888.00 2007-10-20 08:02:20.907 293 18230.73 41.94 52683.79 88888.00 2007-10-20 08:02:21.407 293 18230.69 41.95 52683.75 88888.00 2007-10-20 08:02:21.907 293 18230.54 41.91 52683.74 88888.00 2007-10-20 08:02:22.407 293 18230.51 41.89 52683.72 88888.00 2007-10-20 08:02:22.907 293 18230.57 41.89 52683.82 88888.00 2007-10-20 08:02:23.407 293 18230.49 41.92 52683.78 88888.00 2007-10-20 08:02:23.907 293 18230.41 41.92 52683.84 88888.00 2007-10-20 08:02:24.407 293 18230.31 41.92 52683.91 88888.00 2007-10-20 08:02:24.907 293 18230.32 41.93 52683.92 88888.00 2007-10-20 08:02:25.407 293 18230.30 41.96 52683.86 88888.00 2007-10-20 08:02:25.907 293 18230.18 42.02 52683.96 88888.00 2007-10-20 08:02:26.407 293 18230.18 41.97 52683.91 88888.00 2007-10-20 08:02:26.907 293 18230.26 41.91 52683.84 88888.00 2007-10-20 08:02:27.407 293 18230.20 41.87 52683.86 88888.00 2007-10-20 08:02:27.907 293 18230.26 41.79 52683.88 88888.00 2007-10-20 08:02:28.407 293 18230.19 41.92 52683.91 88888.00 2007-10-20 08:02:28.907 293 18230.23 41.98 52683.91 88888.00 2007-10-20 08:02:29.407 293 18230.27 42.00 52683.86 88888.00 2007-10-20 08:02:29.907 293 18230.26 41.94 52683.85 88888.00 2007-10-20 08:02:30.407 293 18230.25 41.89 52683.96 88888.00 2007-10-20 08:02:30.907 293 18230.27 41.84 52684.00 88888.00 2007-10-20 08:02:31.407 293 18230.35 41.84 52684.00 88888.00 2007-10-20 08:02:31.907 293 18230.38 41.88 52683.88 88888.00 2007-10-20 08:02:32.407 293 18230.43 41.91 52683.83 88888.00 2007-10-20 08:02:32.907 293 18230.50 41.90 52683.94 88888.00 2007-10-20 08:02:33.407 293 18230.53 41.86 52684.03 88888.00 2007-10-20 08:02:33.907 293 18230.64 41.81 52683.91 88888.00 2007-10-20 08:02:34.407 293 18230.84 41.87 52683.83 88888.00 2007-10-20 08:02:34.907 293 18230.76 41.87 52683.90 88888.00 2007-10-20 08:02:35.407 293 18230.73 41.84 52683.87 88888.00 2007-10-20 08:02:35.907 293 18230.80 41.92 52683.82 88888.00 2007-10-20 08:02:36.407 293 18230.86 42.01 52683.67 88888.00 2007-10-20 08:02:36.907 293 18230.85 42.02 52683.67 88888.00 2007-10-20 08:02:37.407 293 18230.92 41.94 52683.73 88888.00 2007-10-20 08:02:37.907 293 18230.97 41.96 52683.63 88888.00 2007-10-20 08:02:38.407 293 18230.97 41.96 52683.61 88888.00 2007-10-20 08:02:38.907 293 18230.89 42.01 52683.73 88888.00 2007-10-20 08:02:39.407 293 18230.89 42.09 52683.86 88888.00 2007-10-20 08:02:39.907 293 18230.86 42.06 52683.84 88888.00 2007-10-20 08:02:40.407 293 18230.96 41.97 52683.84 88888.00 2007-10-20 08:02:40.907 293 18231.04 42.01 52683.83 88888.00 2007-10-20 08:02:41.407 293 18231.10 42.05 52683.84 88888.00 2007-10-20 08:02:41.907 293 18231.05 42.02 52683.83 88888.00 2007-10-20 08:02:42.407 293 18230.94 42.11 52683.75 88888.00 2007-10-20 08:02:42.907 293 18230.80 42.12 52683.75 88888.00 2007-10-20 08:02:43.407 293 18230.69 42.13 52683.76 88888.00 2007-10-20 08:02:43.907 293 18230.69 42.11 52683.87 88888.00 2007-10-20 08:02:44.407 293 18230.67 42.09 52683.93 88888.00 2007-10-20 08:02:44.907 293 18230.60 42.15 52684.08 88888.00 2007-10-20 08:02:45.407 293 18230.68 42.10 52684.16 88888.00 2007-10-20 08:02:45.907 293 18230.75 42.06 52684.17 88888.00 2007-10-20 08:02:46.407 293 18230.80 42.05 52684.04 88888.00 2007-10-20 08:02:46.907 293 18230.67 42.08 52684.05 88888.00 2007-10-20 08:02:47.407 293 18230.71 41.99 52684.08 88888.00 2007-10-20 08:02:47.907 293 18230.75 42.01 52683.99 88888.00 2007-10-20 08:02:48.407 293 18230.76 42.09 52684.05 88888.00 2007-10-20 08:02:48.907 293 18230.74 42.14 52684.10 88888.00 2007-10-20 08:02:49.407 293 18230.50 42.03 52684.16 88888.00 2007-10-20 08:02:49.907 293 18230.45 42.05 52684.14 88888.00 2007-10-20 08:02:50.407 293 18230.49 42.09 52684.00 88888.00 2007-10-20 08:02:50.907 293 18230.70 42.14 52684.09 88888.00 2007-10-20 08:02:51.407 293 18230.72 42.06 52684.13 88888.00 2007-10-20 08:02:51.907 293 18230.58 42.07 52684.16 88888.00 2007-10-20 08:02:52.407 293 18230.73 42.03 52684.14 88888.00 2007-10-20 08:02:52.907 293 18230.84 42.01 52684.16 88888.00 2007-10-20 08:02:53.407 293 18230.68 42.00 52684.06 88888.00 2007-10-20 08:02:53.907 293 18230.76 41.98 52683.99 88888.00 2007-10-20 08:02:54.407 293 18230.91 41.99 52684.06 88888.00 2007-10-20 08:02:54.907 293 18230.71 42.05 52684.15 88888.00 2007-10-20 08:02:55.407 293 18230.71 42.04 52684.14 88888.00 2007-10-20 08:02:55.907 293 18230.84 42.02 52684.14 88888.00 2007-10-20 08:02:56.407 293 18230.81 42.10 52684.18 88888.00 2007-10-20 08:02:56.907 293 18230.78 42.14 52684.06 88888.00 2007-10-20 08:02:57.407 293 18230.90 42.12 52684.04 88888.00 2007-10-20 08:02:57.907 293 18231.13 42.13 52683.96 88888.00 2007-10-20 08:02:58.407 293 18231.02 42.10 52683.91 88888.00 2007-10-20 08:02:58.907 293 18230.82 42.08 52683.95 88888.00 2007-10-20 08:02:59.407 293 18230.91 42.16 52684.08 88888.00 2007-10-20 08:02:59.907 293 18231.01 42.18 52684.13 88888.00 2007-10-20 08:03:00.407 293 18231.00 42.15 52684.19 88888.00 2007-10-20 08:03:00.907 293 18231.11 42.10 52684.22 88888.00 2007-10-20 08:03:01.407 293 18231.13 42.12 52684.28 88888.00 2007-10-20 08:03:01.907 293 18231.12 42.09 52684.33 88888.00 2007-10-20 08:03:02.407 293 18231.22 42.13 52684.25 88888.00 2007-10-20 08:03:02.907 293 18231.32 42.24 52684.23 88888.00 2007-10-20 08:03:03.407 293 18231.35 42.28 52684.19 88888.00 2007-10-20 08:03:03.907 293 18231.22 42.24 52684.19 88888.00 2007-10-20 08:03:04.407 293 18231.29 42.32 52684.08 88888.00 2007-10-20 08:03:04.907 293 18231.30 42.37 52684.05 88888.00 2007-10-20 08:03:05.407 293 18231.29 42.35 52684.05 88888.00 2007-10-20 08:03:05.907 293 18231.24 42.26 52684.05 88888.00 2007-10-20 08:03:06.407 293 18231.29 42.21 52684.13 88888.00 2007-10-20 08:03:06.907 293 18231.39 42.28 52684.09 88888.00 2007-10-20 08:03:07.407 293 18231.36 42.24 52684.13 88888.00 2007-10-20 08:03:07.907 293 18231.33 42.16 52684.19 88888.00 2007-10-20 08:03:08.407 293 18231.32 42.23 52684.22 88888.00 2007-10-20 08:03:08.907 293 18231.27 42.22 52684.23 88888.00 2007-10-20 08:03:09.407 293 18231.18 42.16 52684.30 88888.00 2007-10-20 08:03:09.907 293 18231.22 42.18 52684.28 88888.00 2007-10-20 08:03:10.407 293 18231.25 42.25 52684.25 88888.00 2007-10-20 08:03:10.907 293 18231.24 42.28 52684.31 88888.00 2007-10-20 08:03:11.407 293 18231.34 42.31 52684.40 88888.00 2007-10-20 08:03:11.907 293 18231.30 42.29 52684.28 88888.00 2007-10-20 08:03:12.407 293 18231.10 42.32 52684.30 88888.00 2007-10-20 08:03:12.907 293 18231.00 42.38 52684.43 88888.00 2007-10-20 08:03:13.407 293 18231.05 42.36 52684.42 88888.00 2007-10-20 08:03:13.907 293 18231.17 42.40 52684.40 88888.00 2007-10-20 08:03:14.404 293 18231.11 42.41 52684.40 88888.00 2007-10-20 08:03:14.904 293 18231.12 42.32 52684.48 88888.00 2007-10-20 08:03:15.404 293 18230.99 42.29 52684.52 88888.00 2007-10-20 08:03:15.904 293 18230.90 42.38 52684.45 88888.00 2007-10-20 08:03:16.404 293 18230.94 42.34 52684.44 88888.00 2007-10-20 08:03:16.904 293 18230.96 42.34 52684.49 88888.00 2007-10-20 08:03:17.404 293 18230.97 42.34 52684.52 88888.00 2007-10-20 08:03:17.904 293 18230.93 42.31 52684.56 88888.00 2007-10-20 08:03:18.404 293 18231.12 42.38 52684.54 88888.00 2007-10-20 08:03:18.904 293 18231.22 42.37 52684.50 88888.00 2007-10-20 08:03:19.404 293 18231.07 42.40 52684.52 88888.00 2007-10-20 08:03:19.904 293 18231.01 42.45 52684.46 88888.00 2007-10-20 08:03:20.404 293 18231.05 42.46 52684.40 88888.00 2007-10-20 08:03:20.904 293 18231.08 42.42 52684.38 88888.00 2007-10-20 08:03:21.404 293 18230.99 42.37 52684.37 88888.00 2007-10-20 08:03:21.904 293 18231.02 42.41 52684.40 88888.00 2007-10-20 08:03:22.404 293 18231.03 42.51 52684.40 88888.00 2007-10-20 08:03:22.904 293 18231.00 42.46 52684.45 88888.00 2007-10-20 08:03:23.404 293 18230.97 42.38 52684.46 88888.00 2007-10-20 08:03:23.904 293 18230.97 42.42 52684.50 88888.00 2007-10-20 08:03:24.404 293 18231.07 42.37 52684.37 88888.00 2007-10-20 08:03:24.904 293 18231.11 42.28 52684.32 88888.00 2007-10-20 08:03:25.404 293 18231.02 42.28 52684.34 88888.00 2007-10-20 08:03:25.904 293 18230.90 42.27 52684.38 88888.00 2007-10-20 08:03:26.404 293 18230.95 42.24 52684.48 88888.00 2007-10-20 08:03:26.904 293 18231.03 42.26 52684.51 88888.00 2007-10-20 08:03:27.404 293 18231.02 42.23 52684.49 88888.00 2007-10-20 08:03:27.904 293 18230.95 42.18 52684.52 88888.00 2007-10-20 08:03:28.404 293 18231.00 42.11 52684.52 88888.00 2007-10-20 08:03:28.904 293 18231.00 42.13 52684.56 88888.00 2007-10-20 08:03:29.404 293 18230.97 42.21 52684.53 88888.00 2007-10-20 08:03:29.904 293 18230.99 42.20 52684.48 88888.00 2007-10-20 08:03:30.404 293 18231.04 42.06 52684.57 88888.00 2007-10-20 08:03:30.904 293 18230.99 42.06 52684.55 88888.00 2007-10-20 08:03:31.404 293 18231.02 41.99 52684.52 88888.00 2007-10-20 08:03:31.904 293 18231.01 42.04 52684.48 88888.00 2007-10-20 08:03:32.404 293 18230.99 41.99 52684.41 88888.00 2007-10-20 08:03:32.904 293 18230.90 41.97 52684.39 88888.00 2007-10-20 08:03:33.404 293 18230.86 41.98 52684.32 88888.00 2007-10-20 08:03:33.904 293 18230.99 41.94 52684.36 88888.00 2007-10-20 08:03:34.404 293 18231.11 42.01 52684.33 88888.00 2007-10-20 08:03:34.904 293 18231.13 42.03 52684.39 88888.00 2007-10-20 08:03:35.404 293 18231.10 42.06 52684.40 88888.00 2007-10-20 08:03:35.904 293 18231.15 42.06 52684.37 88888.00 2007-10-20 08:03:36.404 293 18231.21 42.05 52684.40 88888.00 2007-10-20 08:03:36.904 293 18231.32 42.06 52684.36 88888.00 2007-10-20 08:03:37.404 293 18231.30 42.05 52684.45 88888.00 2007-10-20 08:03:37.904 293 18231.18 42.10 52684.41 88888.00 2007-10-20 08:03:38.404 293 18231.19 42.01 52684.39 88888.00 2007-10-20 08:03:38.904 293 18231.19 41.93 52684.56 88888.00 2007-10-20 08:03:39.404 293 18231.16 41.96 52684.56 88888.00 2007-10-20 08:03:39.904 293 18231.21 41.95 52684.48 88888.00 2007-10-20 08:03:40.404 293 18231.19 41.95 52684.44 88888.00 2007-10-20 08:03:40.904 293 18231.12 41.92 52684.41 88888.00 2007-10-20 08:03:41.404 293 18231.04 41.98 52684.46 88888.00 2007-10-20 08:03:41.904 293 18231.01 41.94 52684.57 88888.00 2007-10-20 08:03:42.404 293 18231.15 41.98 52684.60 88888.00 2007-10-20 08:03:42.904 293 18231.15 41.97 52684.57 88888.00 2007-10-20 08:03:43.404 293 18231.14 42.01 52684.62 88888.00 2007-10-20 08:03:43.904 293 18231.19 42.02 52684.66 88888.00 2007-10-20 08:03:44.404 293 18231.16 42.03 52684.76 88888.00 2007-10-20 08:03:44.904 293 18231.18 41.96 52684.74 88888.00 2007-10-20 08:03:45.404 293 18231.11 41.96 52684.73 88888.00 2007-10-20 08:03:45.904 293 18231.08 42.02 52684.77 88888.00 2007-10-20 08:03:46.404 293 18231.03 42.02 52684.73 88888.00 2007-10-20 08:03:46.904 293 18231.11 42.10 52684.73 88888.00 2007-10-20 08:03:47.404 293 18231.06 42.10 52684.79 88888.00 2007-10-20 08:03:47.904 293 18231.05 42.11 52684.90 88888.00 2007-10-20 08:03:48.404 293 18231.08 42.21 52684.89 88888.00 2007-10-20 08:03:48.904 293 18231.10 42.25 52684.79 88888.00 2007-10-20 08:03:49.404 293 18231.12 42.25 52684.72 88888.00 2007-10-20 08:03:49.904 293 18231.10 42.26 52684.73 88888.00 2007-10-20 08:03:50.404 293 18231.08 42.29 52684.73 88888.00 2007-10-20 08:03:50.904 293 18231.02 42.22 52684.79 88888.00 2007-10-20 08:03:51.404 293 18231.07 42.20 52684.77 88888.00 2007-10-20 08:03:51.904 293 18231.13 42.19 52684.74 88888.00 2007-10-20 08:03:52.404 293 18231.15 42.22 52684.72 88888.00 2007-10-20 08:03:52.904 293 18231.06 42.25 52684.73 88888.00 2007-10-20 08:03:53.404 293 18230.97 42.28 52684.74 88888.00 2007-10-20 08:03:53.904 293 18231.03 42.35 52684.75 88888.00 2007-10-20 08:03:54.404 293 18231.05 42.40 52684.75 88888.00 2007-10-20 08:03:54.904 293 18231.01 42.38 52684.73 88888.00 2007-10-20 08:03:55.404 293 18231.04 42.31 52684.75 88888.00 2007-10-20 08:03:55.904 293 18231.00 42.33 52684.79 88888.00 2007-10-20 08:03:56.404 293 18230.90 42.41 52684.76 88888.00 2007-10-20 08:03:56.904 293 18230.95 42.49 52684.74 88888.00 2007-10-20 08:03:57.404 293 18230.99 42.53 52684.64 88888.00 2007-10-20 08:03:57.904 293 18230.99 42.44 52684.61 88888.00 2007-10-20 08:03:58.404 293 18231.02 42.47 52684.74 88888.00 2007-10-20 08:03:58.904 293 18230.96 42.49 52684.77 88888.00 2007-10-20 08:03:59.404 293 18230.92 42.53 52684.80 88888.00 2007-10-20 08:03:59.904 293 18230.96 42.56 52684.72 88888.00 2007-10-20 08:04:00.404 293 18230.92 42.54 52684.67 88888.00 2007-10-20 08:04:00.904 293 18230.89 42.56 52684.66 88888.00 2007-10-20 08:04:01.404 293 18231.00 42.55 52684.67 88888.00 2007-10-20 08:04:01.904 293 18230.89 42.51 52684.73 88888.00 2007-10-20 08:04:02.404 293 18230.85 42.44 52684.76 88888.00 2007-10-20 08:04:02.904 293 18230.95 42.44 52684.72 88888.00 2007-10-20 08:04:03.404 293 18230.90 42.41 52684.63 88888.00 2007-10-20 08:04:03.904 293 18230.80 42.27 52684.71 88888.00 2007-10-20 08:04:04.404 293 18230.79 42.30 52684.79 88888.00 2007-10-20 08:04:04.904 293 18230.84 42.30 52684.73 88888.00 2007-10-20 08:04:05.404 293 18230.86 42.28 52684.74 88888.00 2007-10-20 08:04:05.904 293 18230.81 42.35 52684.64 88888.00 2007-10-20 08:04:06.404 293 18230.87 42.46 52684.55 88888.00 2007-10-20 08:04:06.904 293 18230.84 42.45 52684.52 88888.00 2007-10-20 08:04:07.404 293 18230.71 42.40 52684.62 88888.00 2007-10-20 08:04:07.904 293 18230.71 42.40 52684.72 88888.00 2007-10-20 08:04:08.404 293 18230.72 42.33 52684.68 88888.00 2007-10-20 08:04:08.904 293 18230.95 42.31 52684.71 88888.00 2007-10-20 08:04:09.404 293 18231.04 42.29 52684.68 88888.00 2007-10-20 08:04:09.904 293 18231.06 42.30 52684.63 88888.00 2007-10-20 08:04:10.404 293 18230.80 42.32 52684.60 88888.00 2007-10-20 08:04:10.904 293 18230.64 42.27 52684.65 88888.00 2007-10-20 08:04:11.404 293 18230.70 42.27 52684.62 88888.00 2007-10-20 08:04:11.904 293 18230.64 42.30 52684.56 88888.00 2007-10-20 08:04:12.404 293 18230.71 42.25 52684.71 88888.00 2007-10-20 08:04:12.904 293 18230.68 42.24 52684.68 88888.00 2007-10-20 08:04:13.404 293 18230.71 42.22 52684.63 88888.00 2007-10-20 08:04:13.904 293 18230.70 42.28 52684.69 88888.00 2007-10-20 08:04:14.404 293 18230.65 42.26 52684.71 88888.00 2007-10-20 08:04:14.904 293 18230.78 42.27 52684.72 88888.00 2007-10-20 08:04:15.404 293 18230.75 42.29 52684.64 88888.00 2007-10-20 08:04:15.904 293 18230.65 42.30 52684.66 88888.00 2007-10-20 08:04:16.404 293 18230.65 42.27 52684.69 88888.00 2007-10-20 08:04:16.904 293 18230.58 42.33 52684.62 88888.00 2007-10-20 08:04:17.404 293 18230.68 42.30 52684.64 88888.00 2007-10-20 08:04:17.904 293 18230.65 42.22 52684.67 88888.00 2007-10-20 08:04:18.404 293 18230.63 42.19 52684.72 88888.00 2007-10-20 08:04:18.904 293 18230.73 42.18 52684.57 88888.00 2007-10-20 08:04:19.404 293 18230.61 42.20 52684.66 88888.00 2007-10-20 08:04:19.904 293 18230.59 42.26 52684.67 88888.00 2007-10-20 08:04:20.404 293 18230.67 42.23 52684.66 88888.00 2007-10-20 08:04:20.904 293 18230.75 42.19 52684.62 88888.00 2007-10-20 08:04:21.404 293 18230.62 42.16 52684.65 88888.00 2007-10-20 08:04:21.904 293 18230.59 42.16 52684.62 88888.00 2007-10-20 08:04:22.404 293 18230.69 42.10 52684.60 88888.00 2007-10-20 08:04:22.904 293 18230.74 42.08 52684.65 88888.00 2007-10-20 08:04:23.404 293 18230.63 42.15 52684.75 88888.00 2007-10-20 08:04:23.904 293 18230.53 42.13 52684.91 88888.00 2007-10-20 08:04:24.404 293 18230.47 42.10 52684.76 88888.00 2007-10-20 08:04:24.904 293 18230.54 41.96 52684.65 88888.00 2007-10-20 08:04:25.404 293 18230.69 41.89 52684.62 88888.00 2007-10-20 08:04:25.904 293 18230.74 41.88 52684.62 88888.00 2007-10-20 08:04:26.404 293 18230.75 41.80 52684.54 88888.00 2007-10-20 08:04:26.904 293 18230.71 41.85 52684.48 88888.00 2007-10-20 08:04:27.404 293 18230.63 41.87 52684.52 88888.00 2007-10-20 08:04:27.904 293 18230.67 41.87 52684.60 88888.00 2007-10-20 08:04:28.404 293 18230.68 41.84 52684.65 88888.00 2007-10-20 08:04:28.904 293 18230.69 41.80 52684.72 88888.00 2007-10-20 08:04:29.404 293 18230.73 41.84 52684.71 88888.00 2007-10-20 08:04:29.904 293 18230.82 41.89 52684.74 88888.00 2007-10-20 08:04:30.404 293 18230.82 41.80 52684.79 88888.00 2007-10-20 08:04:30.904 293 18230.93 41.71 52684.75 88888.00 2007-10-20 08:04:31.404 293 18230.90 41.68 52684.67 88888.00 2007-10-20 08:04:31.904 293 18230.75 41.73 52684.64 88888.00 2007-10-20 08:04:32.404 293 18230.80 41.69 52684.61 88888.00 2007-10-20 08:04:32.904 293 18230.86 41.74 52684.52 88888.00 2007-10-20 08:04:33.404 293 18230.82 41.73 52684.60 88888.00 2007-10-20 08:04:33.904 293 18230.92 41.69 52684.53 88888.00 2007-10-20 08:04:34.404 293 18230.92 41.68 52684.44 88888.00 2007-10-20 08:04:34.904 293 18230.97 41.60 52684.45 88888.00 2007-10-20 08:04:35.404 293 18230.96 41.63 52684.55 88888.00 2007-10-20 08:04:35.904 293 18231.02 41.63 52684.62 88888.00 2007-10-20 08:04:36.404 293 18231.02 41.57 52684.57 88888.00 2007-10-20 08:04:36.904 293 18230.92 41.55 52684.52 88888.00 2007-10-20 08:04:37.404 293 18230.90 41.55 52684.51 88888.00 2007-10-20 08:04:37.904 293 18230.97 41.52 52684.51 88888.00 2007-10-20 08:04:38.404 293 18230.89 41.52 52684.57 88888.00 2007-10-20 08:04:38.904 293 18230.90 41.66 52684.67 88888.00 2007-10-20 08:04:39.404 293 18231.06 41.73 52684.60 88888.00 2007-10-20 08:04:39.904 293 18231.05 41.78 52684.68 88888.00 2007-10-20 08:04:40.404 293 18230.91 41.76 52684.92 88888.00 2007-10-20 08:04:40.904 293 18230.76 41.70 52684.84 88888.00 2007-10-20 08:04:41.404 293 18230.74 41.67 52684.69 88888.00 2007-10-20 08:04:41.904 293 18230.73 41.65 52684.73 88888.00 2007-10-20 08:04:42.404 293 18230.72 41.68 52684.69 88888.00 2007-10-20 08:04:42.904 293 18230.73 41.69 52684.67 88888.00 2007-10-20 08:04:43.404 293 18230.69 41.66 52684.72 88888.00 2007-10-20 08:04:43.904 293 18230.61 41.66 52684.73 88888.00 2007-10-20 08:04:44.404 293 18230.69 41.66 52684.83 88888.00 2007-10-20 08:04:44.904 293 18230.67 41.62 52684.88 88888.00 2007-10-20 08:04:45.404 293 18230.74 41.64 52684.87 88888.00 2007-10-20 08:04:45.904 293 18230.79 41.65 52684.75 88888.00 2007-10-20 08:04:46.404 293 18230.85 41.62 52684.77 88888.00 2007-10-20 08:04:46.904 293 18230.71 41.63 52684.85 88888.00 2007-10-20 08:04:47.404 293 18230.58 41.67 52684.84 88888.00 2007-10-20 08:04:47.904 293 18230.73 41.66 52684.81 88888.00 2007-10-20 08:04:48.404 293 18230.73 41.61 52684.81 88888.00 2007-10-20 08:04:48.904 293 18230.65 41.65 52684.88 88888.00 2007-10-20 08:04:49.404 293 18230.60 41.67 52684.92 88888.00 2007-10-20 08:04:49.904 293 18230.63 41.61 52685.00 88888.00 2007-10-20 08:04:50.404 293 18230.63 41.62 52685.01 88888.00 2007-10-20 08:04:50.904 293 18230.62 41.67 52685.02 88888.00 2007-10-20 08:04:51.404 293 18230.58 41.69 52685.11 88888.00 2007-10-20 08:04:51.904 293 18230.73 41.73 52685.12 88888.00 2007-10-20 08:04:52.404 293 18230.63 41.72 52685.15 88888.00 2007-10-20 08:04:52.904 293 18230.50 41.71 52685.15 88888.00 2007-10-20 08:04:53.404 293 18230.52 41.72 52685.10 88888.00 2007-10-20 08:04:53.904 293 18230.64 41.82 52685.16 88888.00 2007-10-20 08:04:54.404 293 18230.71 41.71 52685.15 88888.00 2007-10-20 08:04:54.904 293 18230.62 41.66 52685.15 88888.00 2007-10-20 08:04:55.404 293 18230.57 41.74 52685.15 88888.00 2007-10-20 08:04:55.904 293 18230.58 41.68 52685.21 88888.00 2007-10-20 08:04:56.404 293 18230.67 41.66 52685.33 88888.00 2007-10-20 08:04:56.904 293 18230.59 41.63 52685.42 88888.00 2007-10-20 08:04:57.404 293 18230.59 41.64 52685.25 88888.00 2007-10-20 08:04:57.904 293 18230.68 41.65 52685.13 88888.00 2007-10-20 08:04:58.404 293 18230.67 41.72 52685.16 88888.00 2007-10-20 08:04:58.904 293 18230.67 41.80 52685.19 88888.00 2007-10-20 08:04:59.404 293 18230.63 41.74 52685.26 88888.00 2007-10-20 08:04:59.904 293 18230.57 41.73 52685.37 88888.00 2007-10-20 08:05:00.404 293 18230.59 41.79 52685.33 88888.00 2007-10-20 08:05:00.904 293 18230.53 41.79 52685.35 88888.00 2007-10-20 08:05:01.404 293 18230.52 41.72 52685.32 88888.00 2007-10-20 08:05:01.904 293 18230.53 41.72 52685.31 88888.00 2007-10-20 08:05:02.404 293 18230.61 41.66 52685.30 88888.00 2007-10-20 08:05:02.904 293 18230.64 41.64 52685.27 88888.00 2007-10-20 08:05:03.404 293 18230.53 41.60 52685.42 88888.00 2007-10-20 08:05:03.904 293 18230.46 41.62 52685.46 88888.00 2007-10-20 08:05:04.404 293 18230.54 41.65 52685.39 88888.00 2007-10-20 08:05:04.904 293 18230.67 41.69 52685.46 88888.00 2007-10-20 08:05:05.404 293 18230.58 41.66 52685.48 88888.00 2007-10-20 08:05:05.904 293 18230.61 41.62 52685.41 88888.00 2007-10-20 08:05:06.404 293 18230.63 41.69 52685.29 88888.00 2007-10-20 08:05:06.904 293 18230.59 41.72 52685.19 88888.00 2007-10-20 08:05:07.404 293 18230.52 41.71 52685.19 88888.00 2007-10-20 08:05:07.904 293 18230.46 41.65 52685.31 88888.00 2007-10-20 08:05:08.404 293 18230.48 41.69 52685.24 88888.00 2007-10-20 08:05:08.904 293 18230.54 41.63 52685.21 88888.00 2007-10-20 08:05:09.404 293 18230.43 41.56 52685.26 88888.00 2007-10-20 08:05:09.904 293 18230.36 41.59 52685.31 88888.00 2007-10-20 08:05:10.404 293 18230.46 41.60 52685.34 88888.00 2007-10-20 08:05:10.904 293 18230.50 41.60 52685.44 88888.00 2007-10-20 08:05:11.404 293 18230.51 41.59 52685.41 88888.00 2007-10-20 08:05:11.904 293 18230.47 41.66 52685.46 88888.00 2007-10-20 08:05:12.404 293 18230.54 41.55 52685.37 88888.00 2007-10-20 08:05:12.904 293 18230.58 41.47 52685.19 88888.00 2007-10-20 08:05:13.404 293 18230.54 41.58 52685.10 88888.00 2007-10-20 08:05:13.904 293 18230.47 41.53 52684.98 88888.00 2007-10-20 08:05:14.404 293 18230.48 41.41 52684.98 88888.00 2007-10-20 08:05:14.904 293 18230.60 41.45 52684.94 88888.00 2007-10-20 08:05:15.404 293 18230.51 41.46 52684.91 88888.00 2007-10-20 08:05:15.904 293 18230.50 41.46 52684.99 88888.00 2007-10-20 08:05:16.404 293 18230.59 41.40 52684.98 88888.00 2007-10-20 08:05:16.904 293 18230.62 41.40 52684.92 88888.00 2007-10-20 08:05:17.404 293 18230.65 41.38 52684.86 88888.00 2007-10-20 08:05:17.904 293 18230.83 41.30 52684.88 88888.00 2007-10-20 08:05:18.404 293 18230.75 41.34 52684.80 88888.00 2007-10-20 08:05:18.904 293 18230.62 41.41 52684.87 88888.00 2007-10-20 08:05:19.404 293 18230.61 41.42 52684.98 88888.00 2007-10-20 08:05:19.904 293 18230.64 41.44 52684.99 88888.00 2007-10-20 08:05:20.404 293 18230.63 41.45 52684.88 88888.00 2007-10-20 08:05:20.904 293 18230.65 41.46 52684.77 88888.00 2007-10-20 08:05:21.404 293 18230.67 41.46 52684.78 88888.00 2007-10-20 08:05:21.904 293 18230.74 41.52 52684.84 88888.00 2007-10-20 08:05:22.404 293 18230.76 41.53 52684.86 88888.00 2007-10-20 08:05:22.904 293 18231.03 41.48 52684.92 88888.00 2007-10-20 08:05:23.404 293 18231.24 41.48 52684.92 88888.00 2007-10-20 08:05:23.904 293 18231.21 41.51 52685.07 88888.00 2007-10-20 08:05:24.404 293 18231.17 41.42 52685.04 88888.00 2007-10-20 08:05:24.904 293 18231.14 41.40 52684.98 88888.00 2007-10-20 08:05:25.404 293 18231.00 41.35 52685.07 88888.00 2007-10-20 08:05:25.904 293 18230.91 41.37 52685.12 88888.00 2007-10-20 08:05:26.404 293 18230.73 41.36 52685.09 88888.00 2007-10-20 08:05:26.904 293 18230.71 41.45 52685.04 88888.00 2007-10-20 08:05:27.404 293 18230.63 41.58 52684.97 88888.00 2007-10-20 08:05:27.904 293 18230.76 41.56 52684.95 88888.00 2007-10-20 08:05:28.404 293 18230.84 41.56 52685.01 88888.00 2007-10-20 08:05:28.904 293 18230.73 41.64 52685.12 88888.00 2007-10-20 08:05:29.404 293 18230.67 41.62 52685.16 88888.00 2007-10-20 08:05:29.904 293 18230.75 41.56 52685.13 88888.00 2007-10-20 08:05:30.404 293 18230.74 41.53 52685.14 88888.00 2007-10-20 08:05:30.904 293 18230.68 41.51 52685.19 88888.00 2007-10-20 08:05:31.404 293 18230.60 41.48 52685.14 88888.00 2007-10-20 08:05:31.904 293 18230.54 41.49 52685.27 88888.00 2007-10-20 08:05:32.404 293 18230.59 41.42 52685.27 88888.00 2007-10-20 08:05:32.904 293 18230.71 41.52 52685.13 88888.00 2007-10-20 08:05:33.404 293 18230.89 41.62 52685.11 88888.00 2007-10-20 08:05:33.904 293 18230.90 41.64 52685.14 88888.00 2007-10-20 08:05:34.404 293 18230.73 41.56 52685.16 88888.00 2007-10-20 08:05:34.904 293 18230.67 41.51 52685.19 88888.00 2007-10-20 08:05:35.404 293 18230.71 41.54 52685.11 88888.00 2007-10-20 08:05:35.904 293 18230.61 41.57 52685.01 88888.00 2007-10-20 08:05:36.404 293 18230.64 41.60 52684.97 88888.00 2007-10-20 08:05:36.904 293 18230.76 41.59 52685.04 88888.00 2007-10-20 08:05:37.404 293 18230.62 41.51 52685.04 88888.00 2007-10-20 08:05:37.904 293 18230.73 41.62 52685.15 88888.00 2007-10-20 08:05:38.404 293 18230.76 41.66 52685.13 88888.00 2007-10-20 08:05:38.904 293 18230.81 41.71 52685.16 88888.00 2007-10-20 08:05:39.404 293 18230.83 41.75 52685.16 88888.00 2007-10-20 08:05:39.904 293 18230.90 41.70 52685.13 88888.00 2007-10-20 08:05:40.404 293 18230.90 41.72 52685.12 88888.00 2007-10-20 08:05:40.904 293 18230.83 41.73 52685.14 88888.00 2007-10-20 08:05:41.404 293 18230.94 41.70 52685.30 88888.00 2007-10-20 08:05:41.904 293 18230.95 41.65 52685.31 88888.00 2007-10-20 08:05:42.404 293 18230.92 41.68 52685.18 88888.00 2007-10-20 08:05:42.904 293 18230.92 41.69 52685.10 88888.00 2007-10-20 08:05:43.404 293 18230.91 41.68 52685.01 88888.00 2007-10-20 08:05:43.904 293 18230.95 41.68 52685.01 88888.00 2007-10-20 08:05:44.404 293 18230.94 41.74 52685.14 88888.00 2007-10-20 08:05:44.904 293 18230.83 41.79 52685.27 88888.00 2007-10-20 08:05:45.404 293 18230.74 41.82 52685.35 88888.00 2007-10-20 08:05:45.904 293 18230.79 41.85 52685.26 88888.00 2007-10-20 08:05:46.404 293 18230.84 41.81 52685.30 88888.00 2007-10-20 08:05:46.904 293 18230.90 41.78 52685.45 88888.00 2007-10-20 08:05:47.404 293 18230.75 41.80 52685.39 88888.00 2007-10-20 08:05:47.904 293 18230.62 41.87 52685.38 88888.00 2007-10-20 08:05:48.404 293 18230.69 41.89 52685.42 88888.00 2007-10-20 08:05:48.904 293 18230.84 41.93 52685.41 88888.00 2007-10-20 08:05:49.404 293 18230.84 41.95 52685.35 88888.00 2007-10-20 08:05:49.904 293 18230.81 41.96 52685.31 88888.00 2007-10-20 08:05:50.404 293 18230.81 41.98 52685.30 88888.00 2007-10-20 08:05:50.904 293 18230.62 41.91 52685.38 88888.00 2007-10-20 08:05:51.404 293 18230.42 41.88 52685.36 88888.00 2007-10-20 08:05:51.904 293 18230.34 41.87 52685.43 88888.00 2007-10-20 08:05:52.404 293 18230.32 41.88 52685.41 88888.00 2007-10-20 08:05:52.904 293 18230.39 41.88 52685.42 88888.00 2007-10-20 08:05:53.404 293 18230.49 41.92 52685.36 88888.00 2007-10-20 08:05:53.904 293 18230.45 42.01 52685.20 88888.00 2007-10-20 08:05:54.404 293 18230.40 41.91 52685.27 88888.00 2007-10-20 08:05:54.904 293 18230.40 41.92 52685.34 88888.00 2007-10-20 08:05:55.404 293 18230.47 41.93 52685.27 88888.00 2007-10-20 08:05:55.904 293 18230.46 41.92 52685.31 88888.00 2007-10-20 08:05:56.404 293 18230.31 41.87 52685.33 88888.00 2007-10-20 08:05:56.904 293 18230.26 41.84 52685.26 88888.00 2007-10-20 08:05:57.404 293 18230.23 41.79 52685.27 88888.00 2007-10-20 08:05:57.904 293 18230.24 41.73 52685.21 88888.00 2007-10-20 08:05:58.404 293 18230.28 41.76 52685.19 88888.00 2007-10-20 08:05:58.904 293 18230.27 41.82 52685.22 88888.00 2007-10-20 08:05:59.404 293 18230.37 41.79 52685.19 88888.00 2007-10-20 08:05:59.904 293 18230.36 41.69 52685.10 88888.00 2007-10-20 08:06:00.404 293 18230.25 41.68 52685.00 88888.00 2007-10-20 08:06:00.904 293 18230.20 41.64 52685.01 88888.00 2007-10-20 08:06:01.404 293 18230.25 41.58 52685.08 88888.00 2007-10-20 08:06:01.904 293 18230.29 41.65 52684.99 88888.00 2007-10-20 08:06:02.404 293 18230.43 41.69 52685.02 88888.00 2007-10-20 08:06:02.904 293 18230.43 41.63 52684.98 88888.00 2007-10-20 08:06:03.404 293 18230.58 41.60 52684.98 88888.00 2007-10-20 08:06:03.904 293 18230.65 41.58 52684.96 88888.00 2007-10-20 08:06:04.404 293 18230.52 41.56 52685.04 88888.00 2007-10-20 08:06:04.904 293 18230.52 41.56 52685.07 88888.00 2007-10-20 08:06:05.404 293 18230.69 41.54 52685.04 88888.00 2007-10-20 08:06:05.904 293 18230.67 41.48 52685.02 88888.00 2007-10-20 08:06:06.404 293 18230.94 41.45 52685.02 88888.00 2007-10-20 08:06:06.904 293 18230.74 41.55 52684.99 88888.00 2007-10-20 08:06:07.404 293 18230.59 41.54 52685.01 88888.00 2007-10-20 08:06:07.904 293 18230.72 41.55 52684.94 88888.00 2007-10-20 08:06:08.404 293 18230.71 41.53 52684.92 88888.00 2007-10-20 08:06:08.904 293 18230.73 41.46 52684.85 88888.00 2007-10-20 08:06:09.404 293 18230.92 41.56 52684.78 88888.00 2007-10-20 08:06:09.904 293 18230.78 41.52 52684.87 88888.00 2007-10-20 08:06:10.404 293 18230.78 41.43 52684.97 88888.00 2007-10-20 08:06:10.904 293 18230.74 41.49 52685.04 88888.00 2007-10-20 08:06:11.404 293 18230.86 41.46 52685.21 88888.00 2007-10-20 08:06:11.904 293 18230.90 41.47 52685.11 88888.00 2007-10-20 08:06:12.404 293 18230.84 41.41 52685.13 88888.00 2007-10-20 08:06:12.904 293 18230.92 41.34 52685.19 88888.00 2007-10-20 08:06:13.404 293 18230.96 41.41 52685.08 88888.00 2007-10-20 08:06:13.904 293 18230.95 41.41 52684.95 88888.00 2007-10-20 08:06:14.404 293 18230.93 41.43 52684.96 88888.00 2007-10-20 08:06:14.904 293 18230.96 41.42 52685.13 88888.00 2007-10-20 08:06:15.404 293 18230.92 41.46 52685.24 88888.00 2007-10-20 08:06:15.904 293 18230.87 41.37 52685.10 88888.00 2007-10-20 08:06:16.404 293 18230.95 41.26 52685.12 88888.00 2007-10-20 08:06:16.904 293 18230.96 41.33 52685.14 88888.00 2007-10-20 08:06:17.404 293 18230.96 41.40 52685.14 88888.00 2007-10-20 08:06:17.904 293 18230.90 41.42 52685.10 88888.00 2007-10-20 08:06:18.404 293 18230.93 41.43 52685.09 88888.00 2007-10-20 08:06:18.904 293 18230.95 41.51 52685.19 88888.00 2007-10-20 08:06:19.404 293 18230.89 41.56 52685.20 88888.00 2007-10-20 08:06:19.904 293 18230.73 41.53 52685.08 88888.00 2007-10-20 08:06:20.404 293 18230.63 41.53 52684.99 88888.00 2007-10-20 08:06:20.904 293 18230.75 41.55 52684.92 88888.00 2007-10-20 08:06:21.404 293 18230.70 41.59 52684.89 88888.00 2007-10-20 08:06:21.904 293 18230.69 41.52 52684.90 88888.00 2007-10-20 08:06:22.404 293 18230.70 41.54 52685.02 88888.00 2007-10-20 08:06:22.904 293 18230.71 41.54 52685.25 88888.00 2007-10-20 08:06:23.404 293 18230.65 41.58 52685.19 88888.00 2007-10-20 08:06:23.904 293 18230.67 41.55 52685.20 88888.00 2007-10-20 08:06:24.404 293 18230.68 41.52 52685.23 88888.00 2007-10-20 08:06:24.904 293 18230.70 41.59 52685.14 88888.00 2007-10-20 08:06:25.404 293 18230.71 41.67 52684.97 88888.00 2007-10-20 08:06:25.904 293 18230.64 41.69 52684.97 88888.00 2007-10-20 08:06:26.404 293 18230.64 41.70 52685.02 88888.00 2007-10-20 08:06:26.904 293 18230.62 41.72 52685.00 88888.00 2007-10-20 08:06:27.404 293 18230.54 41.75 52685.07 88888.00 2007-10-20 08:06:27.904 293 18230.50 41.70 52685.18 88888.00 2007-10-20 08:06:28.404 293 18230.70 41.59 52685.19 88888.00 2007-10-20 08:06:28.904 293 18230.68 41.62 52685.23 88888.00 2007-10-20 08:06:29.404 293 18230.71 41.58 52685.16 88888.00 2007-10-20 08:06:29.904 293 18230.86 41.60 52685.16 88888.00 2007-10-20 08:06:30.404 293 18230.89 41.68 52685.04 88888.00 2007-10-20 08:06:30.904 293 18230.70 41.73 52684.97 88888.00 2007-10-20 08:06:31.404 293 18230.75 41.75 52685.10 88888.00 2007-10-20 08:06:31.904 293 18230.84 41.77 52685.14 88888.00 2007-10-20 08:06:32.404 293 18230.83 41.66 52685.19 88888.00 2007-10-20 08:06:32.904 293 18230.83 41.62 52685.21 88888.00 2007-10-20 08:06:33.404 293 18230.85 41.59 52685.16 88888.00 2007-10-20 08:06:33.904 293 18230.86 41.65 52685.32 88888.00 2007-10-20 08:06:34.404 293 18231.02 41.69 52685.43 88888.00 2007-10-20 08:06:34.904 293 18230.96 41.76 52685.39 88888.00 2007-10-20 08:06:35.404 293 18231.03 41.73 52685.44 88888.00 2007-10-20 08:06:35.904 293 18230.97 41.68 52685.43 88888.00 2007-10-20 08:06:36.404 293 18230.92 41.72 52685.38 88888.00 2007-10-20 08:06:36.904 293 18230.97 41.71 52685.31 88888.00 2007-10-20 08:06:37.404 293 18230.94 41.72 52685.26 88888.00 2007-10-20 08:06:37.904 293 18230.90 41.77 52685.27 88888.00 2007-10-20 08:06:38.404 293 18230.90 41.74 52685.23 88888.00 2007-10-20 08:06:38.904 293 18230.86 41.73 52685.27 88888.00 2007-10-20 08:06:39.404 293 18230.85 41.74 52685.27 88888.00 2007-10-20 08:06:39.904 293 18230.99 41.69 52685.30 88888.00 2007-10-20 08:06:40.404 293 18230.87 41.67 52685.36 88888.00 2007-10-20 08:06:40.904 293 18230.84 41.76 52685.31 88888.00 2007-10-20 08:06:41.404 293 18230.81 41.72 52685.37 88888.00 2007-10-20 08:06:41.904 293 18230.81 41.74 52685.41 88888.00 2007-10-20 08:06:42.404 293 18230.80 41.76 52685.41 88888.00 2007-10-20 08:06:42.904 293 18230.71 41.77 52685.26 88888.00 2007-10-20 08:06:43.404 293 18230.72 41.67 52685.24 88888.00 2007-10-20 08:06:43.904 293 18230.85 41.69 52685.30 88888.00 2007-10-20 08:06:44.404 293 18230.90 41.60 52685.34 88888.00 2007-10-20 08:06:44.904 293 18230.93 41.58 52685.33 88888.00 2007-10-20 08:06:45.404 293 18230.89 41.62 52685.38 88888.00 2007-10-20 08:06:45.904 293 18230.74 41.63 52685.36 88888.00 2007-10-20 08:06:46.404 293 18230.79 41.63 52685.35 88888.00 2007-10-20 08:06:46.904 293 18230.76 41.64 52685.44 88888.00 2007-10-20 08:06:47.404 293 18230.75 41.55 52685.41 88888.00 2007-10-20 08:06:47.904 293 18230.85 41.56 52685.43 88888.00 2007-10-20 08:06:48.404 293 18230.81 41.60 52685.46 88888.00 2007-10-20 08:06:48.904 293 18230.96 41.55 52685.38 88888.00 2007-10-20 08:06:49.404 293 18231.07 41.58 52685.43 88888.00 2007-10-20 08:06:49.904 293 18231.06 41.61 52685.34 88888.00 2007-10-20 08:06:50.404 293 18231.16 41.54 52685.27 88888.00 2007-10-20 08:06:50.904 293 18231.11 41.52 52685.19 88888.00 2007-10-20 08:06:51.404 293 18231.11 41.54 52685.15 88888.00 2007-10-20 08:06:51.904 293 18231.15 41.63 52685.22 88888.00 2007-10-20 08:06:52.404 293 18231.10 41.66 52685.29 88888.00 2007-10-20 08:06:52.904 293 18231.11 41.73 52685.35 88888.00 2007-10-20 08:06:53.404 293 18231.07 41.73 52685.33 88888.00 2007-10-20 08:06:53.904 293 18231.11 41.77 52685.43 88888.00 2007-10-20 08:06:54.404 293 18231.04 41.78 52685.36 88888.00 2007-10-20 08:06:54.904 293 18231.23 41.77 52685.41 88888.00 2007-10-20 08:06:55.404 293 18231.19 41.73 52685.41 88888.00 2007-10-20 08:06:55.904 293 18231.14 41.73 52685.31 88888.00 2007-10-20 08:06:56.404 293 18231.02 41.79 52685.14 88888.00 2007-10-20 08:06:56.904 293 18231.04 41.91 52685.10 88888.00 2007-10-20 08:06:57.404 293 18231.23 41.92 52685.09 88888.00 2007-10-20 08:06:57.904 293 18231.18 41.88 52685.14 88888.00 2007-10-20 08:06:58.404 293 18231.14 41.87 52685.26 88888.00 2007-10-20 08:06:58.904 293 18231.02 41.84 52685.21 88888.00 2007-10-20 08:06:59.404 293 18230.84 41.95 52685.19 88888.00 2007-10-20 08:06:59.904 293 18230.73 42.05 52685.21 88888.00 2007-10-20 08:07:00.404 293 18230.79 42.02 52685.18 88888.00 2007-10-20 08:07:00.904 293 18230.72 41.99 52685.16 88888.00 2007-10-20 08:07:01.404 293 18230.80 42.03 52685.23 88888.00 2007-10-20 08:07:01.904 293 18230.80 42.04 52685.21 88888.00 2007-10-20 08:07:02.404 293 18230.73 41.99 52685.16 88888.00 2007-10-20 08:07:02.904 293 18230.65 41.90 52685.07 88888.00 2007-10-20 08:07:03.404 293 18230.62 41.87 52685.08 88888.00 2007-10-20 08:07:03.904 293 18230.72 41.86 52685.03 88888.00 2007-10-20 08:07:04.404 293 18230.76 41.75 52685.11 88888.00 2007-10-20 08:07:04.904 293 18230.64 41.67 52685.22 88888.00 2007-10-20 08:07:05.404 293 18230.68 41.67 52685.19 88888.00 2007-10-20 08:07:05.904 293 18230.59 41.76 52685.14 88888.00 2007-10-20 08:07:06.404 293 18230.58 41.76 52685.13 88888.00 2007-10-20 08:07:06.904 293 18230.64 41.79 52685.13 88888.00 2007-10-20 08:07:07.404 293 18230.56 41.70 52685.09 88888.00 2007-10-20 08:07:07.904 293 18230.65 41.65 52685.04 88888.00 2007-10-20 08:07:08.404 293 18230.79 41.69 52685.03 88888.00 2007-10-20 08:07:08.904 293 18230.81 41.72 52684.84 88888.00 2007-10-20 08:07:09.404 293 18230.82 41.74 52684.87 88888.00 2007-10-20 08:07:09.904 293 18230.86 41.71 52684.92 88888.00 2007-10-20 08:07:10.404 293 18230.86 41.71 52684.88 88888.00 2007-10-20 08:07:10.904 293 18230.95 41.72 52684.78 88888.00 2007-10-20 08:07:11.404 293 18231.05 41.68 52684.85 88888.00 2007-10-20 08:07:11.904 293 18231.07 41.63 52684.90 88888.00 2007-10-20 08:07:12.404 293 18231.11 41.59 52684.97 88888.00 2007-10-20 08:07:12.904 293 18231.24 41.53 52685.01 88888.00 2007-10-20 08:07:13.404 293 18231.23 41.61 52685.01 88888.00 2007-10-20 08:07:13.904 293 18231.16 41.67 52685.02 88888.00 2007-10-20 08:07:14.404 293 18231.15 41.67 52685.02 88888.00 2007-10-20 08:07:14.904 293 18231.23 41.63 52685.01 88888.00 2007-10-20 08:07:15.404 293 18231.34 41.59 52685.00 88888.00 2007-10-20 08:07:15.904 293 18231.39 41.60 52685.01 88888.00 2007-10-20 08:07:16.404 293 18231.46 41.62 52685.04 88888.00 2007-10-20 08:07:16.904 293 18231.71 41.67 52685.11 88888.00 2007-10-20 08:07:17.404 293 18231.84 41.64 52685.09 88888.00 2007-10-20 08:07:17.904 293 18231.95 41.63 52684.92 88888.00 2007-10-20 08:07:18.404 293 18231.68 41.64 52684.97 88888.00 2007-10-20 08:07:18.904 293 18231.47 41.73 52684.92 88888.00 2007-10-20 08:07:19.404 293 18231.39 41.76 52684.92 88888.00 2007-10-20 08:07:19.904 293 18231.37 41.73 52684.98 88888.00 2007-10-20 08:07:20.404 293 18231.32 41.66 52685.14 88888.00 2007-10-20 08:07:20.904 293 18231.41 41.65 52685.22 88888.00 2007-10-20 08:07:21.404 293 18231.44 41.71 52685.19 88888.00 2007-10-20 08:07:21.904 293 18231.33 41.74 52685.03 88888.00 2007-10-20 08:07:22.404 293 18231.32 41.71 52684.98 88888.00 2007-10-20 08:07:22.904 293 18231.24 41.69 52685.11 88888.00 2007-10-20 08:07:23.404 293 18231.08 41.70 52685.18 88888.00 2007-10-20 08:07:23.904 293 18231.02 41.68 52685.19 88888.00 2007-10-20 08:07:24.404 293 18230.99 41.74 52685.15 88888.00 2007-10-20 08:07:24.904 293 18230.99 41.73 52685.12 88888.00 2007-10-20 08:07:25.404 293 18230.85 41.77 52685.12 88888.00 2007-10-20 08:07:25.904 293 18230.79 41.80 52685.21 88888.00 2007-10-20 08:07:26.404 293 18230.80 41.74 52685.31 88888.00 2007-10-20 08:07:26.904 293 18230.75 41.73 52685.27 88888.00 2007-10-20 08:07:27.404 293 18230.78 41.81 52685.32 88888.00 2007-10-20 08:07:27.904 293 18230.63 41.89 52685.23 88888.00 2007-10-20 08:07:28.404 293 18230.67 41.86 52685.15 88888.00 2007-10-20 08:07:28.904 293 18230.72 41.91 52685.30 88888.00 2007-10-20 08:07:29.404 293 18230.63 41.98 52685.33 88888.00 2007-10-20 08:07:29.904 293 18230.71 42.04 52685.34 88888.00 2007-10-20 08:07:30.404 293 18230.76 42.09 52685.42 88888.00 2007-10-20 08:07:30.904 293 18230.72 42.05 52685.27 88888.00 2007-10-20 08:07:31.404 293 18230.70 42.06 52685.22 88888.00 2007-10-20 08:07:31.904 293 18230.69 42.07 52685.22 88888.00 2007-10-20 08:07:32.404 293 18230.79 42.08 52685.35 88888.00 2007-10-20 08:07:32.904 293 18230.91 42.00 52685.31 88888.00 2007-10-20 08:07:33.404 293 18230.90 41.96 52685.21 88888.00 2007-10-20 08:07:33.904 293 18230.69 42.07 52685.14 88888.00 2007-10-20 08:07:34.404 293 18230.57 42.03 52685.19 88888.00 2007-10-20 08:07:34.904 293 18230.51 41.97 52685.23 88888.00 2007-10-20 08:07:35.404 293 18230.69 41.98 52685.23 88888.00 2007-10-20 08:07:35.904 293 18230.79 42.05 52685.20 88888.00 2007-10-20 08:07:36.404 293 18230.85 42.10 52685.10 88888.00 2007-10-20 08:07:36.904 293 18230.89 42.16 52685.10 88888.00 2007-10-20 08:07:37.404 293 18230.84 42.19 52685.20 88888.00 2007-10-20 08:07:37.904 293 18230.80 42.10 52685.22 88888.00 2007-10-20 08:07:38.404 293 18230.81 42.19 52685.22 88888.00 2007-10-20 08:07:38.904 293 18230.82 42.21 52685.22 88888.00 2007-10-20 08:07:39.404 293 18230.83 42.16 52685.35 88888.00 2007-10-20 08:07:39.904 293 18230.65 42.07 52685.38 88888.00 2007-10-20 08:07:40.404 293 18230.79 42.06 52685.41 88888.00 2007-10-20 08:07:40.904 293 18230.89 42.15 52685.43 88888.00 2007-10-20 08:07:41.404 293 18230.87 42.24 52685.25 88888.00 2007-10-20 08:07:41.904 293 18230.71 42.20 52685.32 88888.00 2007-10-20 08:07:42.404 293 18230.71 42.13 52685.37 88888.00 2007-10-20 08:07:42.904 293 18230.72 42.13 52685.44 88888.00 2007-10-20 08:07:43.404 293 18230.78 42.08 52685.34 88888.00 2007-10-20 08:07:43.904 293 18230.84 41.99 52685.36 88888.00 2007-10-20 08:07:44.404 293 18230.89 42.02 52685.36 88888.00 2007-10-20 08:07:44.904 293 18230.83 42.02 52685.33 88888.00 2007-10-20 08:07:45.404 293 18230.75 42.05 52685.23 88888.00 2007-10-20 08:07:45.904 293 18230.72 42.01 52685.16 88888.00 2007-10-20 08:07:46.404 293 18230.75 41.99 52685.10 88888.00 2007-10-20 08:07:46.904 293 18230.82 41.97 52685.18 88888.00 2007-10-20 08:07:47.404 293 18230.81 41.94 52685.19 88888.00 2007-10-20 08:07:47.904 293 18230.78 41.96 52685.10 88888.00 2007-10-20 08:07:48.404 293 18230.76 42.02 52685.18 88888.00 2007-10-20 08:07:48.904 293 18230.86 41.99 52685.23 88888.00 2007-10-20 08:07:49.404 293 18230.82 42.04 52685.34 88888.00 2007-10-20 08:07:49.904 293 18230.78 42.08 52685.47 88888.00 2007-10-20 08:07:50.404 293 18230.72 42.10 52685.45 88888.00 2007-10-20 08:07:50.904 293 18230.78 42.09 52685.43 88888.00 2007-10-20 08:07:51.404 293 18230.86 42.08 52685.42 88888.00 2007-10-20 08:07:51.904 293 18230.84 42.09 52685.38 88888.00 2007-10-20 08:07:52.404 293 18230.72 42.14 52685.30 88888.00 2007-10-20 08:07:52.904 293 18230.53 42.22 52685.15 88888.00 2007-10-20 08:07:53.404 293 18230.45 42.23 52685.19 88888.00 2007-10-20 08:07:53.904 293 18230.36 42.24 52685.21 88888.00 2007-10-20 08:07:54.404 293 18230.45 42.22 52685.22 88888.00 2007-10-20 08:07:54.904 293 18230.47 42.22 52685.23 88888.00 2007-10-20 08:07:55.404 293 18230.41 42.27 52685.26 88888.00 2007-10-20 08:07:55.904 293 18230.46 42.23 52685.33 88888.00 2007-10-20 08:07:56.404 293 18230.43 42.18 52685.30 88888.00 2007-10-20 08:07:56.904 293 18230.38 42.14 52685.29 88888.00 2007-10-20 08:07:57.404 293 18230.25 42.16 52685.30 88888.00 2007-10-20 08:07:57.904 293 18230.16 42.25 52685.23 88888.00 2007-10-20 08:07:58.404 293 18230.16 42.22 52685.19 88888.00 2007-10-20 08:07:58.904 293 18230.18 42.23 52685.18 88888.00 2007-10-20 08:07:59.404 293 18230.20 42.23 52685.23 88888.00 2007-10-20 08:07:59.904 293 18230.37 42.18 52685.20 88888.00 2007-10-20 08:08:00.404 293 18230.58 42.12 52685.13 88888.00 2007-10-20 08:08:00.904 293 18230.34 42.14 52685.10 88888.00 2007-10-20 08:08:01.404 293 18230.23 42.20 52685.09 88888.00 2007-10-20 08:08:01.904 293 18230.15 42.26 52685.13 88888.00 2007-10-20 08:08:02.404 293 18230.19 42.34 52685.14 88888.00 2007-10-20 08:08:02.904 293 18230.30 42.41 52685.20 88888.00 2007-10-20 08:08:03.404 293 18230.37 42.30 52685.29 88888.00 2007-10-20 08:08:03.904 293 18230.36 42.23 52685.31 88888.00 2007-10-20 08:08:04.404 293 18230.32 42.31 52685.23 88888.00 2007-10-20 08:08:04.904 293 18230.41 42.35 52685.26 88888.00 2007-10-20 08:08:05.404 293 18230.42 42.45 52685.24 88888.00 2007-10-20 08:08:05.904 293 18230.36 42.42 52685.23 88888.00 2007-10-20 08:08:06.404 293 18230.39 42.35 52685.34 88888.00 2007-10-20 08:08:06.904 293 18230.42 42.33 52685.44 88888.00 2007-10-20 08:08:07.404 293 18230.42 42.37 52685.39 88888.00 2007-10-20 08:08:07.904 293 18230.43 42.33 52685.36 88888.00 2007-10-20 08:08:08.404 293 18230.37 42.35 52685.33 88888.00 2007-10-20 08:08:08.904 293 18230.46 42.31 52685.20 88888.00 2007-10-20 08:08:09.404 293 18230.56 42.36 52685.16 88888.00 2007-10-20 08:08:09.904 293 18230.45 42.38 52685.19 88888.00 2007-10-20 08:08:10.404 293 18230.42 42.29 52685.14 88888.00 2007-10-20 08:08:10.904 293 18230.46 42.23 52685.09 88888.00 2007-10-20 08:08:11.404 293 18230.36 42.20 52685.14 88888.00 2007-10-20 08:08:11.904 293 18230.50 42.24 52685.12 88888.00 2007-10-20 08:08:12.404 293 18230.46 42.19 52685.12 88888.00 2007-10-20 08:08:12.904 293 18230.37 42.21 52685.13 88888.00 2007-10-20 08:08:13.404 293 18230.27 42.24 52685.12 88888.00 2007-10-20 08:08:13.904 293 18230.25 42.21 52685.25 88888.00 2007-10-20 08:08:14.404 293 18230.26 42.26 52685.23 88888.00 2007-10-20 08:08:14.904 293 18230.28 42.34 52685.30 88888.00 2007-10-20 08:08:15.404 293 18230.37 42.33 52685.29 88888.00 2007-10-20 08:08:15.904 293 18230.25 42.34 52685.19 88888.00 2007-10-20 08:08:16.404 293 18230.27 42.37 52685.10 88888.00 2007-10-20 08:08:16.904 293 18230.35 42.28 52685.02 88888.00 2007-10-20 08:08:17.404 293 18230.37 42.24 52685.03 88888.00 2007-10-20 08:08:17.904 293 18230.35 42.23 52684.85 88888.00 2007-10-20 08:08:18.404 293 18230.45 42.29 52684.86 88888.00 2007-10-20 08:08:18.904 293 18230.45 42.34 52685.02 88888.00 2007-10-20 08:08:19.404 293 18230.36 42.40 52685.08 88888.00 2007-10-20 08:08:19.904 293 18230.10 42.42 52685.21 88888.00 2007-10-20 08:08:20.404 293 18230.09 42.41 52685.21 88888.00 2007-10-20 08:08:20.904 293 18230.16 42.40 52685.12 88888.00 2007-10-20 08:08:21.404 293 18230.16 42.40 52685.15 88888.00 2007-10-20 08:08:21.904 293 18230.07 42.47 52685.04 88888.00 2007-10-20 08:08:22.404 293 18230.10 42.52 52685.09 88888.00 2007-10-20 08:08:22.904 293 18230.11 42.57 52685.10 88888.00 2007-10-20 08:08:23.404 293 18230.11 42.60 52685.09 88888.00 2007-10-20 08:08:23.904 293 18230.21 42.60 52685.08 88888.00 2007-10-20 08:08:24.404 293 18230.21 42.64 52685.14 88888.00 2007-10-20 08:08:24.904 293 18230.03 42.66 52685.14 88888.00 2007-10-20 08:08:25.404 293 18229.97 42.63 52685.02 88888.00 2007-10-20 08:08:25.904 293 18230.02 42.71 52684.96 88888.00 2007-10-20 08:08:26.404 293 18229.96 42.71 52685.08 88888.00 2007-10-20 08:08:26.904 293 18230.04 42.73 52685.04 88888.00 2007-10-20 08:08:27.404 293 18230.17 42.73 52685.09 88888.00 2007-10-20 08:08:27.904 293 18230.15 42.70 52685.12 88888.00 2007-10-20 08:08:28.404 293 18230.17 42.79 52685.09 88888.00 2007-10-20 08:08:28.904 293 18230.17 42.80 52685.11 88888.00 2007-10-20 08:08:29.404 293 18230.14 42.81 52685.12 88888.00 2007-10-20 08:08:29.904 293 18230.16 42.84 52685.11 88888.00 2007-10-20 08:08:30.404 293 18230.18 42.86 52685.11 88888.00 2007-10-20 08:08:30.904 293 18230.16 42.90 52685.11 88888.00 2007-10-20 08:08:31.404 293 18230.18 42.84 52685.06 88888.00 2007-10-20 08:08:31.904 293 18230.13 42.93 52684.90 88888.00 2007-10-20 08:08:32.404 293 18230.08 42.96 52685.01 88888.00 2007-10-20 08:08:32.904 293 18230.06 43.00 52685.09 88888.00 2007-10-20 08:08:33.404 293 18230.07 42.96 52685.24 88888.00 2007-10-20 08:08:33.904 293 18229.96 42.96 52685.19 88888.00 2007-10-20 08:08:34.404 293 18230.08 43.05 52685.18 88888.00 2007-10-20 08:08:34.904 293 18230.09 43.11 52685.24 88888.00 2007-10-20 08:08:35.404 293 18229.99 43.06 52685.23 88888.00 2007-10-20 08:08:35.904 293 18229.89 43.04 52685.22 88888.00 2007-10-20 08:08:36.404 293 18229.94 43.10 52685.35 88888.00 2007-10-20 08:08:36.904 293 18229.96 43.13 52685.34 88888.00 2007-10-20 08:08:37.404 293 18229.97 43.02 52685.23 88888.00 2007-10-20 08:08:37.904 293 18229.92 43.03 52685.25 88888.00 2007-10-20 08:08:38.404 293 18229.99 43.06 52685.25 88888.00 2007-10-20 08:08:38.904 293 18229.88 43.04 52685.08 88888.00 2007-10-20 08:08:39.404 293 18229.94 43.01 52685.09 88888.00 2007-10-20 08:08:39.904 293 18230.06 43.00 52685.09 88888.00 2007-10-20 08:08:40.404 293 18230.09 42.97 52685.12 88888.00 2007-10-20 08:08:40.904 293 18230.14 42.97 52685.09 88888.00 2007-10-20 08:08:41.404 293 18230.06 42.92 52685.11 88888.00 2007-10-20 08:08:41.904 293 18230.02 42.91 52685.04 88888.00 2007-10-20 08:08:42.404 293 18229.97 42.95 52685.09 88888.00 2007-10-20 08:08:42.904 293 18230.00 42.96 52685.08 88888.00 2007-10-20 08:08:43.404 293 18230.02 42.94 52685.14 88888.00 2007-10-20 08:08:43.904 293 18229.98 42.91 52685.19 88888.00 2007-10-20 08:08:44.404 293 18230.07 42.90 52685.25 88888.00 2007-10-20 08:08:44.904 293 18230.17 42.92 52685.14 88888.00 2007-10-20 08:08:45.404 293 18230.06 42.92 52684.98 88888.00 2007-10-20 08:08:45.904 293 18230.03 42.93 52684.91 88888.00 2007-10-20 08:08:46.404 293 18230.03 42.81 52684.94 88888.00 2007-10-20 08:08:46.904 293 18230.09 42.80 52685.03 88888.00 2007-10-20 08:08:47.404 293 18230.08 42.88 52685.02 88888.00 2007-10-20 08:08:47.904 293 18230.08 42.91 52685.01 88888.00 2007-10-20 08:08:48.404 293 18230.13 42.87 52685.06 88888.00 2007-10-20 08:08:48.904 293 18230.09 42.90 52685.00 88888.00 2007-10-20 08:08:49.404 293 18230.10 42.92 52684.94 88888.00 2007-10-20 08:08:49.904 293 18230.08 42.90 52684.90 88888.00 2007-10-20 08:08:50.404 293 18230.04 42.84 52684.92 88888.00 2007-10-20 08:08:50.904 293 18229.87 42.77 52684.94 88888.00 2007-10-20 08:08:51.404 293 18229.82 42.78 52684.84 88888.00 2007-10-20 08:08:51.904 293 18229.93 42.79 52684.79 88888.00 2007-10-20 08:08:52.404 293 18229.91 42.76 52684.81 88888.00 2007-10-20 08:08:52.904 293 18229.89 42.72 52684.73 88888.00 2007-10-20 08:08:53.404 293 18230.04 42.68 52684.71 88888.00 2007-10-20 08:08:53.904 293 18230.02 42.76 52684.75 88888.00 2007-10-20 08:08:54.404 293 18229.84 42.66 52684.80 88888.00 2007-10-20 08:08:54.904 293 18229.81 42.62 52684.81 88888.00 2007-10-20 08:08:55.404 293 18230.02 42.79 52684.69 88888.00 2007-10-20 08:08:55.904 293 18230.15 42.85 52684.68 88888.00 2007-10-20 08:08:56.404 293 18230.20 42.78 52684.79 88888.00 2007-10-20 08:08:56.904 293 18230.23 42.78 52684.72 88888.00 2007-10-20 08:08:57.404 293 18230.30 42.86 52684.66 88888.00 2007-10-20 08:08:57.904 293 18230.18 42.86 52684.75 88888.00 2007-10-20 08:08:58.404 293 18230.14 42.88 52684.84 88888.00 2007-10-20 08:08:58.904 293 18230.17 42.87 52684.86 88888.00 2007-10-20 08:08:59.404 293 18230.18 42.89 52684.92 88888.00 2007-10-20 08:08:59.904 293 18230.29 42.89 52684.81 88888.00 2007-10-20 08:09:00.404 293 18230.34 42.85 52684.80 88888.00 2007-10-20 08:09:00.904 293 18230.34 42.88 52684.83 88888.00 2007-10-20 08:09:01.404 293 18230.32 42.89 52684.89 88888.00 2007-10-20 08:09:01.904 293 18230.16 42.87 52684.94 88888.00 2007-10-20 08:09:02.404 293 18230.32 42.80 52684.97 88888.00 2007-10-20 08:09:02.904 293 18230.47 42.94 52684.97 88888.00 2007-10-20 08:09:03.404 293 18230.34 42.99 52685.03 88888.00 2007-10-20 08:09:03.904 293 18230.19 43.01 52685.02 88888.00 2007-10-20 08:09:04.404 293 18230.29 43.03 52685.00 88888.00 2007-10-20 08:09:04.904 293 18230.16 43.03 52685.04 88888.00 2007-10-20 08:09:05.404 293 18230.17 43.04 52685.06 88888.00 2007-10-20 08:09:05.904 293 18230.25 43.09 52684.97 88888.00 2007-10-20 08:09:06.404 293 18230.47 43.14 52684.84 88888.00 2007-10-20 08:09:06.904 293 18230.46 43.19 52684.85 88888.00 2007-10-20 08:09:07.404 293 18230.34 43.20 52684.88 88888.00 2007-10-20 08:09:07.904 293 18230.50 43.22 52684.96 88888.00 2007-10-20 08:09:08.404 293 18230.45 43.24 52685.03 88888.00 2007-10-20 08:09:08.904 293 18230.45 43.29 52684.92 88888.00 2007-10-20 08:09:09.404 293 18230.56 43.25 52684.91 88888.00 2007-10-20 08:09:09.904 293 18230.54 43.23 52684.92 88888.00 2007-10-20 08:09:10.404 293 18230.50 43.21 52684.88 88888.00 2007-10-20 08:09:10.904 293 18230.42 43.23 52684.85 88888.00 2007-10-20 08:09:11.404 293 18230.32 43.25 52684.88 88888.00 2007-10-20 08:09:11.904 293 18230.48 43.28 52684.94 88888.00 2007-10-20 08:09:12.404 293 18230.53 43.33 52684.92 88888.00 2007-10-20 08:09:12.904 293 18230.45 43.34 52685.01 88888.00 2007-10-20 08:09:13.404 293 18230.45 43.39 52684.98 88888.00 2007-10-20 08:09:13.904 293 18230.45 43.45 52685.03 88888.00 2007-10-20 08:09:14.404 293 18230.48 43.48 52684.97 88888.00 2007-10-20 08:09:14.904 293 18230.48 43.44 52684.99 88888.00 2007-10-20 08:09:15.404 293 18230.52 43.39 52684.91 88888.00 2007-10-20 08:09:15.904 293 18230.62 43.36 52684.83 88888.00 2007-10-20 08:09:16.404 293 18230.65 43.35 52684.85 88888.00 2007-10-20 08:09:16.904 293 18230.61 43.30 52685.00 88888.00 2007-10-20 08:09:17.404 293 18230.47 43.36 52685.12 88888.00 2007-10-20 08:09:17.904 293 18230.42 43.43 52685.10 88888.00 2007-10-20 08:09:18.404 293 18230.58 43.48 52685.10 88888.00 2007-10-20 08:09:18.904 293 18230.60 43.45 52685.10 88888.00 2007-10-20 08:09:19.404 293 18230.62 43.41 52685.06 88888.00 2007-10-20 08:09:19.904 293 18230.72 43.42 52685.11 88888.00 2007-10-20 08:09:20.404 293 18230.70 43.45 52685.15 88888.00 2007-10-20 08:09:20.904 293 18230.61 43.36 52685.02 88888.00 2007-10-20 08:09:21.404 293 18230.54 43.23 52685.04 88888.00 2007-10-20 08:09:21.904 293 18230.47 43.25 52685.10 88888.00 2007-10-20 08:09:22.404 293 18230.46 43.29 52685.08 88888.00 2007-10-20 08:09:22.904 293 18230.32 43.34 52685.11 88888.00 2007-10-20 08:09:23.404 293 18230.61 43.34 52685.09 88888.00 2007-10-20 08:09:23.904 293 18230.54 43.34 52685.08 88888.00 2007-10-20 08:09:24.404 293 18230.59 43.35 52685.11 88888.00 2007-10-20 08:09:24.904 293 18230.49 43.32 52685.01 88888.00 2007-10-20 08:09:25.404 293 18230.40 43.27 52685.08 88888.00 2007-10-20 08:09:25.904 293 18230.45 43.31 52685.09 88888.00 2007-10-20 08:09:26.404 293 18230.57 43.27 52684.99 88888.00 2007-10-20 08:09:26.904 293 18230.25 43.31 52684.84 88888.00 2007-10-20 08:09:27.404 293 18230.32 43.26 52684.83 88888.00 2007-10-20 08:09:27.904 293 18230.39 43.24 52684.85 88888.00 2007-10-20 08:09:28.404 293 18230.39 43.20 52684.80 88888.00 2007-10-20 08:09:28.904 293 18230.38 43.31 52684.86 88888.00 2007-10-20 08:09:29.404 293 18230.15 43.34 52684.87 88888.00 2007-10-20 08:09:29.904 293 18230.10 43.36 52684.92 88888.00 2007-10-20 08:09:30.404 293 18230.18 43.33 52685.01 88888.00 2007-10-20 08:09:30.904 293 18230.35 43.28 52685.06 88888.00 2007-10-20 08:09:31.404 293 18230.38 43.31 52685.07 88888.00 2007-10-20 08:09:31.904 293 18230.45 43.27 52684.99 88888.00 2007-10-20 08:09:32.404 293 18230.35 43.29 52684.89 88888.00 2007-10-20 08:09:32.904 293 18230.28 43.26 52685.00 88888.00 2007-10-20 08:09:33.404 293 18230.21 43.26 52685.03 88888.00 2007-10-20 08:09:33.904 293 18230.28 43.26 52685.00 88888.00 2007-10-20 08:09:34.404 293 18230.26 43.29 52684.95 88888.00 2007-10-20 08:09:34.904 293 18230.26 43.26 52684.90 88888.00 2007-10-20 08:09:35.404 293 18230.32 43.26 52684.97 88888.00 2007-10-20 08:09:35.904 293 18230.34 43.26 52684.96 88888.00 2007-10-20 08:09:36.404 293 18230.34 43.12 52684.96 88888.00 2007-10-20 08:09:36.904 293 18230.20 43.11 52684.90 88888.00 2007-10-20 08:09:37.404 293 18230.07 43.10 52684.92 88888.00 2007-10-20 08:09:37.904 293 18230.20 43.11 52685.03 88888.00 2007-10-20 08:09:38.404 293 18230.25 43.09 52685.07 88888.00 2007-10-20 08:09:38.904 293 18230.20 43.09 52684.95 88888.00 2007-10-20 08:09:39.404 293 18230.20 43.06 52685.03 88888.00 2007-10-20 08:09:39.904 293 18230.35 43.05 52685.04 88888.00 2007-10-20 08:09:40.404 293 18230.47 43.00 52685.01 88888.00 2007-10-20 08:09:40.904 293 18230.54 43.12 52684.89 88888.00 2007-10-20 08:09:41.404 293 18230.54 43.09 52684.80 88888.00 2007-10-20 08:09:41.904 293 18230.65 43.04 52684.75 88888.00 2007-10-20 08:09:42.404 293 18230.71 43.06 52684.71 88888.00 2007-10-20 08:09:42.904 293 18230.71 43.08 52684.69 88888.00 2007-10-20 08:09:43.404 293 18230.69 43.09 52684.75 88888.00 2007-10-20 08:09:43.904 293 18230.65 43.08 52684.75 88888.00 2007-10-20 08:09:44.404 293 18230.85 43.08 52684.79 88888.00 2007-10-20 08:09:44.904 293 18230.86 43.07 52684.79 88888.00 2007-10-20 08:09:45.404 293 18230.76 43.00 52684.81 88888.00 2007-10-20 08:09:45.904 293 18230.81 42.97 52684.66 88888.00 2007-10-20 08:09:46.404 293 18230.79 42.99 52684.66 88888.00 2007-10-20 08:09:46.904 293 18230.79 43.00 52684.63 88888.00 2007-10-20 08:09:47.404 293 18230.81 43.06 52684.72 88888.00 2007-10-20 08:09:47.904 293 18230.82 43.03 52684.72 88888.00 2007-10-20 08:09:48.404 293 18230.92 43.00 52684.87 88888.00 2007-10-20 08:09:48.904 293 18231.01 43.04 52685.00 88888.00 2007-10-20 08:09:49.404 293 18231.04 43.15 52684.97 88888.00 2007-10-20 08:09:49.904 293 18231.02 43.13 52684.92 88888.00 2007-10-20 08:09:50.404 293 18230.92 43.10 52684.95 88888.00 2007-10-20 08:09:50.904 293 18230.80 43.11 52685.04 88888.00 2007-10-20 08:09:51.404 293 18230.82 43.09 52685.10 88888.00 2007-10-20 08:09:51.904 293 18230.80 43.12 52685.01 88888.00 2007-10-20 08:09:52.404 293 18230.71 43.18 52684.86 88888.00 2007-10-20 08:09:52.904 293 18230.67 43.22 52684.83 88888.00 2007-10-20 08:09:53.404 293 18230.61 43.15 52684.81 88888.00 2007-10-20 08:09:53.904 293 18230.71 43.15 52684.94 88888.00 2007-10-20 08:09:54.404 293 18230.68 43.13 52685.11 88888.00 2007-10-20 08:09:54.904 293 18230.53 43.10 52685.19 88888.00 2007-10-20 08:09:55.404 293 18230.56 43.11 52685.24 88888.00 2007-10-20 08:09:55.904 293 18230.68 43.08 52685.27 88888.00 2007-10-20 08:09:56.404 293 18230.73 43.06 52685.15 88888.00 2007-10-20 08:09:56.904 293 18230.46 43.12 52684.99 88888.00 2007-10-20 08:09:57.404 293 18230.39 43.19 52685.04 88888.00 2007-10-20 08:09:57.904 293 18230.38 43.14 52685.16 88888.00 2007-10-20 08:09:58.404 293 18230.65 43.13 52685.26 88888.00 2007-10-20 08:09:58.904 293 18230.58 43.16 52685.18 88888.00 2007-10-20 08:09:59.404 293 18230.46 43.30 52685.07 88888.00 2007-10-20 08:09:59.904 293 18230.60 43.37 52684.99 88888.00 2007-10-20 08:10:00.404 293 18230.60 43.34 52685.03 88888.00 2007-10-20 08:10:00.904 293 18230.65 43.35 52684.92 88888.00 2007-10-20 08:10:01.404 293 18230.57 43.38 52684.91 88888.00 2007-10-20 08:10:01.904 293 18230.51 43.36 52684.99 88888.00 2007-10-20 08:10:02.404 293 18230.48 43.35 52684.91 88888.00 2007-10-20 08:10:02.904 293 18230.49 43.37 52684.84 88888.00 2007-10-20 08:10:03.404 293 18230.32 43.42 52684.85 88888.00 2007-10-20 08:10:03.904 293 18230.29 43.48 52684.85 88888.00 2007-10-20 08:10:04.404 293 18230.45 43.49 52684.89 88888.00 2007-10-20 08:10:04.904 293 18230.53 43.49 52684.86 88888.00 2007-10-20 08:10:05.404 293 18230.56 43.57 52684.88 88888.00 2007-10-20 08:10:05.904 293 18230.46 43.60 52684.96 88888.00 2007-10-20 08:10:06.404 293 18230.20 43.61 52684.92 88888.00 2007-10-20 08:10:06.904 293 18230.34 43.61 52684.90 88888.00 2007-10-20 08:10:07.404 293 18230.30 43.69 52684.77 88888.00 2007-10-20 08:10:07.904 293 18230.24 43.71 52684.80 88888.00 2007-10-20 08:10:08.404 293 18230.25 43.74 52684.91 88888.00 2007-10-20 08:10:08.904 293 18230.25 43.62 52684.98 88888.00 2007-10-20 08:10:09.404 293 18230.25 43.63 52684.96 88888.00 2007-10-20 08:10:09.904 293 18230.06 43.64 52684.99 88888.00 2007-10-20 08:10:10.404 293 18229.99 43.70 52684.89 88888.00 2007-10-20 08:10:10.904 293 18230.21 43.70 52684.90 88888.00 2007-10-20 08:10:11.404 293 18230.27 43.67 52684.95 88888.00 2007-10-20 08:10:11.904 293 18230.15 43.66 52684.92 88888.00 2007-10-20 08:10:12.404 293 18230.18 43.68 52684.77 88888.00 2007-10-20 08:10:12.904 293 18230.08 43.66 52684.74 88888.00 2007-10-20 08:10:13.404 293 18230.17 43.54 52684.65 88888.00 2007-10-20 08:10:13.904 293 18230.30 43.40 52684.60 88888.00 2007-10-20 08:10:14.404 293 18230.21 43.43 52684.76 88888.00 2007-10-20 08:10:14.904 293 18230.07 43.45 52684.86 88888.00 2007-10-20 08:10:15.404 293 18230.15 43.38 52684.75 88888.00 2007-10-20 08:10:15.904 293 18229.88 43.33 52684.67 88888.00 2007-10-20 08:10:16.404 293 18229.78 43.28 52684.67 88888.00 2007-10-20 08:10:16.904 293 18230.05 43.23 52684.58 88888.00 2007-10-20 08:10:17.404 293 18230.21 43.21 52684.65 88888.00 2007-10-20 08:10:17.904 293 18230.20 43.26 52684.65 88888.00 2007-10-20 08:10:18.404 293 18230.21 43.36 52684.62 88888.00 2007-10-20 08:10:18.904 293 18230.32 43.34 52684.67 88888.00 2007-10-20 08:10:19.404 293 18230.26 43.24 52684.69 88888.00 2007-10-20 08:10:19.904 293 18230.25 43.21 52684.71 88888.00 2007-10-20 08:10:20.404 293 18230.20 43.12 52684.63 88888.00 2007-10-20 08:10:20.904 293 18230.19 43.10 52684.58 88888.00 2007-10-20 08:10:21.404 293 18230.11 43.02 52684.56 88888.00 2007-10-20 08:10:21.904 293 18230.11 43.00 52684.46 88888.00 2007-10-20 08:10:22.404 293 18230.15 43.00 52684.40 88888.00 2007-10-20 08:10:22.904 293 18230.24 42.99 52684.36 88888.00 2007-10-20 08:10:23.404 293 18230.32 42.99 52684.38 88888.00 2007-10-20 08:10:23.904 293 18230.19 42.97 52684.36 88888.00 2007-10-20 08:10:24.404 293 18230.04 42.91 52684.31 88888.00 2007-10-20 08:10:24.904 293 18230.20 42.88 52684.19 88888.00 2007-10-20 08:10:25.404 293 18230.31 42.90 52684.19 88888.00 2007-10-20 08:10:25.904 293 18230.11 42.82 52684.27 88888.00 2007-10-20 08:10:26.404 293 18230.04 42.85 52684.26 88888.00 2007-10-20 08:10:26.904 293 18230.13 42.85 52684.34 88888.00 2007-10-20 08:10:27.404 293 18229.98 42.85 52684.38 88888.00 2007-10-20 08:10:27.904 293 18230.21 42.74 52684.46 88888.00 2007-10-20 08:10:28.404 293 18230.35 42.70 52684.51 88888.00 2007-10-20 08:10:28.904 293 18230.47 42.70 52684.46 88888.00 2007-10-20 08:10:29.404 293 18230.27 42.66 52684.38 88888.00 2007-10-20 08:10:29.904 293 18230.15 42.60 52684.39 88888.00 2007-10-20 08:10:30.404 293 18230.36 42.67 52684.31 88888.00 2007-10-20 08:10:30.904 293 18230.37 42.65 52684.30 88888.00 2007-10-20 08:10:31.404 293 18230.42 42.60 52684.40 88888.00 2007-10-20 08:10:31.904 293 18230.32 42.70 52684.38 88888.00 2007-10-20 08:10:32.404 293 18230.19 42.74 52684.39 88888.00 2007-10-20 08:10:32.904 293 18230.16 42.70 52684.31 88888.00 2007-10-20 08:10:33.404 293 18230.18 42.72 52684.28 88888.00 2007-10-20 08:10:33.904 293 18230.28 42.70 52684.33 88888.00 2007-10-20 08:10:34.404 293 18230.11 42.62 52684.42 88888.00 2007-10-20 08:10:34.904 293 18230.02 42.56 52684.40 88888.00 2007-10-20 08:10:35.404 293 18230.19 42.55 52684.39 88888.00 2007-10-20 08:10:35.904 293 18230.23 42.57 52684.32 88888.00 2007-10-20 08:10:36.404 293 18229.99 42.64 52684.38 88888.00 2007-10-20 08:10:36.904 293 18230.02 42.72 52684.31 88888.00 2007-10-20 08:10:37.404 293 18230.05 42.72 52684.37 88888.00 2007-10-20 08:10:37.904 293 18230.08 42.71 52684.45 88888.00 2007-10-20 08:10:38.404 293 18230.08 42.75 52684.42 88888.00 2007-10-20 08:10:38.904 293 18230.09 42.78 52684.36 88888.00 2007-10-20 08:10:39.404 293 18230.10 42.74 52684.41 88888.00 2007-10-20 08:10:39.904 293 18230.18 42.68 52684.52 88888.00 2007-10-20 08:10:40.404 293 18230.17 42.80 52684.63 88888.00 2007-10-20 08:10:40.904 293 18230.15 42.86 52684.68 88888.00 2007-10-20 08:10:41.404 293 18230.19 42.86 52684.69 88888.00 2007-10-20 08:10:41.904 293 18230.14 43.01 52684.68 88888.00 2007-10-20 08:10:42.404 293 18230.14 43.01 52684.64 88888.00 2007-10-20 08:10:42.904 293 18230.05 42.98 52684.77 88888.00 2007-10-20 08:10:43.404 293 18229.99 42.97 52684.68 88888.00 2007-10-20 08:10:43.904 293 18229.89 42.99 52684.55 88888.00 2007-10-20 08:10:44.404 293 18229.67 43.02 52684.51 88888.00 2007-10-20 08:10:44.904 293 18229.73 42.99 52684.55 88888.00 2007-10-20 08:10:45.404 293 18229.76 42.91 52684.55 88888.00 2007-10-20 08:10:45.904 293 18229.86 42.96 52684.62 88888.00 2007-10-20 08:10:46.404 293 18229.92 43.02 52684.65 88888.00 2007-10-20 08:10:46.904 293 18229.95 43.06 52684.61 88888.00 2007-10-20 08:10:47.401 293 18229.94 43.10 52684.63 88888.00 2007-10-20 08:10:47.901 293 18229.97 43.12 52684.77 88888.00 2007-10-20 08:10:48.401 293 18229.93 43.16 52684.74 88888.00 2007-10-20 08:10:48.901 293 18229.65 43.09 52684.79 88888.00 2007-10-20 08:10:49.401 293 18229.49 43.05 52684.80 88888.00 2007-10-20 08:10:49.901 293 18229.59 43.05 52684.85 88888.00 2007-10-20 08:10:50.401 293 18229.65 43.09 52684.81 88888.00 2007-10-20 08:10:50.901 293 18229.59 43.18 52684.79 88888.00 2007-10-20 08:10:51.401 293 18229.53 43.16 52684.77 88888.00 2007-10-20 08:10:51.901 293 18229.45 43.13 52684.66 88888.00 2007-10-20 08:10:52.401 293 18229.37 43.07 52684.57 88888.00 2007-10-20 08:10:52.901 293 18229.59 43.03 52684.56 88888.00 2007-10-20 08:10:53.401 293 18229.64 42.97 52684.56 88888.00 2007-10-20 08:10:53.901 293 18229.66 42.94 52684.55 88888.00 2007-10-20 08:10:54.401 293 18229.55 43.01 52684.57 88888.00 2007-10-20 08:10:54.901 293 18229.40 43.01 52684.58 88888.00 2007-10-20 08:10:55.401 293 18229.20 43.03 52684.57 88888.00 2007-10-20 08:10:55.901 293 18229.20 43.10 52684.51 88888.00 2007-10-20 08:10:56.401 293 18229.21 43.10 52684.44 88888.00 2007-10-20 08:10:56.901 293 18229.34 43.05 52684.49 88888.00 2007-10-20 08:10:57.401 293 18229.38 43.03 52684.49 88888.00 2007-10-20 08:10:57.901 293 18229.35 42.95 52684.42 88888.00 2007-10-20 08:10:58.401 293 18229.39 43.00 52684.49 88888.00 2007-10-20 08:10:58.901 293 18229.33 43.12 52684.44 88888.00 2007-10-20 08:10:59.401 293 18229.39 43.07 52684.41 88888.00 2007-10-20 08:10:59.901 293 18229.47 43.10 52684.50 88888.00 2007-10-20 08:11:00.401 293 18229.54 43.11 52684.57 88888.00 2007-10-20 08:11:00.901 293 18229.61 43.08 52684.57 88888.00 2007-10-20 08:11:01.401 293 18229.74 43.09 52684.50 88888.00 2007-10-20 08:11:01.901 293 18229.61 43.12 52684.50 88888.00 2007-10-20 08:11:02.401 293 18229.49 43.19 52684.53 88888.00 2007-10-20 08:11:02.901 293 18229.43 43.01 52684.66 88888.00 2007-10-20 08:11:03.401 293 18229.42 42.78 52684.68 88888.00 2007-10-20 08:11:03.901 293 18229.37 43.03 52684.71 88888.00 2007-10-20 08:11:04.401 293 18229.48 43.11 52684.61 88888.00 2007-10-20 08:11:04.901 293 18229.74 43.10 52684.53 88888.00 2007-10-20 08:11:05.401 293 18229.71 43.07 52684.41 88888.00 2007-10-20 08:11:05.901 293 18229.64 43.02 52684.40 88888.00 2007-10-20 08:11:06.401 293 18229.39 42.99 52684.40 88888.00 2007-10-20 08:11:06.901 293 18229.40 42.85 52684.41 88888.00 2007-10-20 08:11:07.401 293 18229.59 42.82 52684.39 88888.00 2007-10-20 08:11:07.901 293 18229.53 42.88 52684.48 88888.00 2007-10-20 08:11:08.401 293 18229.45 42.87 52684.42 88888.00 2007-10-20 08:11:08.901 293 18229.24 42.89 52684.31 88888.00 2007-10-20 08:11:09.401 293 18229.28 42.90 52684.22 88888.00 2007-10-20 08:11:09.901 293 18229.32 42.93 52684.23 88888.00 2007-10-20 08:11:10.401 293 18229.33 42.95 52684.21 88888.00 2007-10-20 08:11:10.901 293 18229.31 42.97 52684.23 88888.00 2007-10-20 08:11:11.401 293 18229.30 43.00 52684.36 88888.00 2007-10-20 08:11:11.901 293 18229.20 42.95 52684.36 88888.00 2007-10-20 08:11:12.401 293 18229.20 42.99 52684.49 88888.00 2007-10-20 08:11:12.901 293 18229.18 43.03 52684.51 88888.00 2007-10-20 08:11:13.401 293 18229.13 43.04 52684.49 88888.00 2007-10-20 08:11:13.901 293 18229.09 43.01 52684.46 88888.00 2007-10-20 08:11:14.401 293 18228.89 43.00 52684.31 88888.00 2007-10-20 08:11:14.901 293 18228.88 42.97 52684.40 88888.00 2007-10-20 08:11:15.401 293 18228.96 43.04 52684.44 88888.00 2007-10-20 08:11:15.901 293 18229.05 43.06 52684.45 88888.00 2007-10-20 08:11:16.401 293 18228.98 43.04 52684.44 88888.00 2007-10-20 08:11:16.901 293 18228.99 42.99 52684.32 88888.00 2007-10-20 08:11:17.401 293 18228.95 42.93 52684.33 88888.00 2007-10-20 08:11:17.901 293 18228.95 43.03 52684.37 88888.00 2007-10-20 08:11:18.401 293 18229.09 43.08 52684.29 88888.00 2007-10-20 08:11:18.901 293 18228.94 43.07 52684.39 88888.00 2007-10-20 08:11:19.401 293 18228.59 43.02 52684.37 88888.00 2007-10-20 08:11:19.901 293 18228.61 43.07 52684.43 88888.00 2007-10-20 08:11:20.401 293 18228.98 43.16 52684.43 88888.00 2007-10-20 08:11:20.901 293 18229.12 43.15 52684.38 88888.00 2007-10-20 08:11:21.401 293 18229.11 43.08 52684.39 88888.00 2007-10-20 08:11:21.901 293 18229.16 43.10 52684.42 88888.00 2007-10-20 08:11:22.401 293 18229.15 43.11 52684.38 88888.00 2007-10-20 08:11:22.901 293 18229.41 43.05 52684.41 88888.00 2007-10-20 08:11:23.401 293 18229.49 43.06 52684.30 88888.00 2007-10-20 08:11:23.901 293 18229.30 43.09 52684.25 88888.00 2007-10-20 08:11:24.401 293 18229.20 43.04 52684.26 88888.00 2007-10-20 08:11:24.901 293 18229.23 43.02 52684.27 88888.00 2007-10-20 08:11:25.401 293 18229.21 43.09 52684.25 88888.00 2007-10-20 08:11:25.901 293 18229.12 43.11 52684.29 88888.00 2007-10-20 08:11:26.401 293 18229.10 43.07 52684.49 88888.00 2007-10-20 08:11:26.901 293 18229.16 43.00 52684.50 88888.00 2007-10-20 08:11:27.401 293 18229.31 43.02 52684.52 88888.00 2007-10-20 08:11:27.901 293 18229.17 43.06 52684.45 88888.00 2007-10-20 08:11:28.401 293 18229.08 43.13 52684.29 88888.00 2007-10-20 08:11:28.901 293 18229.21 43.09 52684.34 88888.00 2007-10-20 08:11:29.401 293 18229.19 42.99 52684.30 88888.00 2007-10-20 08:11:29.901 293 18229.24 42.97 52684.27 88888.00 2007-10-20 08:11:30.401 293 18229.30 42.97 52684.31 88888.00 2007-10-20 08:11:30.901 293 18229.29 42.96 52684.52 88888.00 2007-10-20 08:11:31.401 293 18229.30 42.94 52684.44 88888.00 2007-10-20 08:11:31.901 293 18229.35 42.95 52684.34 88888.00 2007-10-20 08:11:32.401 293 18229.38 42.97 52684.36 88888.00 2007-10-20 08:11:32.901 293 18229.45 43.04 52684.40 88888.00 2007-10-20 08:11:33.401 293 18229.40 42.94 52684.45 88888.00 2007-10-20 08:11:33.901 293 18229.40 42.87 52684.49 88888.00 2007-10-20 08:11:34.401 293 18229.48 42.88 52684.45 88888.00 2007-10-20 08:11:34.901 293 18229.41 42.92 52684.40 88888.00 2007-10-20 08:11:35.401 293 18229.34 43.00 52684.44 88888.00 2007-10-20 08:11:35.901 293 18229.24 43.08 52684.44 88888.00 2007-10-20 08:11:36.401 293 18229.09 43.09 52684.31 88888.00 2007-10-20 08:11:36.901 293 18229.06 43.01 52684.30 88888.00 2007-10-20 08:11:37.401 293 18229.24 42.97 52684.32 88888.00 2007-10-20 08:11:37.901 293 18229.39 43.02 52684.28 88888.00 2007-10-20 08:11:38.401 293 18229.39 42.95 52684.40 88888.00 2007-10-20 08:11:38.901 293 18229.32 42.93 52684.44 88888.00 2007-10-20 08:11:39.401 293 18229.24 42.99 52684.33 88888.00 2007-10-20 08:11:39.901 293 18229.35 42.97 52684.42 88888.00 2007-10-20 08:11:40.401 293 18229.30 42.99 52684.43 88888.00 2007-10-20 08:11:40.901 293 18229.31 42.95 52684.33 88888.00 2007-10-20 08:11:41.401 293 18229.26 42.96 52684.30 88888.00 2007-10-20 08:11:41.901 293 18229.27 42.95 52684.30 88888.00 2007-10-20 08:11:42.401 293 18229.15 43.05 52684.33 88888.00 2007-10-20 08:11:42.901 293 18229.22 43.11 52684.42 88888.00 2007-10-20 08:11:43.401 293 18229.24 43.20 52684.40 88888.00 2007-10-20 08:11:43.901 293 18229.08 43.23 52684.31 88888.00 2007-10-20 08:11:44.401 293 18229.02 43.19 52684.22 88888.00 2007-10-20 08:11:44.901 293 18229.10 43.20 52684.25 88888.00 2007-10-20 08:11:45.401 293 18229.05 43.23 52684.26 88888.00 2007-10-20 08:11:45.901 293 18228.95 43.26 52684.21 88888.00 2007-10-20 08:11:46.401 293 18228.86 43.31 52684.19 88888.00 2007-10-20 08:11:46.901 293 18228.95 43.25 52684.31 88888.00 2007-10-20 08:11:47.401 293 18229.01 43.22 52684.31 88888.00 2007-10-20 08:11:47.901 293 18228.90 43.14 52684.28 88888.00 2007-10-20 08:11:48.401 293 18228.98 43.15 52684.20 88888.00 2007-10-20 08:11:48.901 293 18228.89 43.15 52684.14 88888.00 2007-10-20 08:11:49.401 293 18228.73 43.16 52684.10 88888.00 2007-10-20 08:11:49.901 293 18228.68 43.08 52684.19 88888.00 2007-10-20 08:11:50.401 293 18228.66 43.12 52684.21 88888.00 2007-10-20 08:11:50.901 293 18228.58 43.21 52684.25 88888.00 2007-10-20 08:11:51.401 293 18228.54 43.19 52684.27 88888.00 2007-10-20 08:11:51.901 293 18228.62 43.23 52684.18 88888.00 2007-10-20 08:11:52.401 293 18228.55 43.28 52684.08 88888.00 2007-10-20 08:11:52.901 293 18228.43 43.25 52684.15 88888.00 2007-10-20 08:11:53.401 293 18228.40 43.20 52684.19 88888.00 2007-10-20 08:11:53.901 293 18228.50 43.22 52684.17 88888.00 2007-10-20 08:11:54.401 293 18228.51 43.19 52684.21 88888.00 2007-10-20 08:11:54.901 293 18228.51 43.21 52684.31 88888.00 2007-10-20 08:11:55.401 293 18228.51 43.20 52684.25 88888.00 2007-10-20 08:11:55.901 293 18228.58 43.14 52684.21 88888.00 2007-10-20 08:11:56.401 293 18228.58 43.13 52684.21 88888.00 2007-10-20 08:11:56.901 293 18228.51 43.15 52684.18 88888.00 2007-10-20 08:11:57.401 293 18228.41 43.14 52684.22 88888.00 2007-10-20 08:11:57.901 293 18228.41 43.16 52684.22 88888.00 2007-10-20 08:11:58.401 293 18228.46 43.18 52684.21 88888.00 2007-10-20 08:11:58.901 293 18228.47 43.20 52684.22 88888.00 2007-10-20 08:11:59.401 293 18228.43 43.11 52684.23 88888.00 2007-10-20 08:11:59.901 293 18228.37 43.02 52684.27 88888.00 2007-10-20 08:12:00.401 293 18228.19 43.05 52684.23 88888.00 2007-10-20 08:12:00.901 293 18228.24 43.12 52684.32 88888.00 2007-10-20 08:12:01.401 293 18228.35 43.13 52684.31 88888.00 2007-10-20 08:12:01.901 293 18228.46 43.20 52684.36 88888.00 2007-10-20 08:12:02.401 293 18228.44 43.20 52684.44 88888.00 2007-10-20 08:12:02.901 293 18228.40 43.14 52684.36 88888.00 2007-10-20 08:12:03.401 293 18228.43 43.12 52684.33 88888.00 2007-10-20 08:12:03.901 293 18228.41 43.10 52684.37 88888.00 2007-10-20 08:12:04.401 293 18228.47 43.07 52684.31 88888.00 2007-10-20 08:12:04.901 293 18228.47 43.09 52684.18 88888.00 2007-10-20 08:12:05.401 293 18228.40 43.11 52684.27 88888.00 2007-10-20 08:12:05.901 293 18228.33 43.12 52684.29 88888.00 2007-10-20 08:12:06.401 293 18228.31 43.08 52684.23 88888.00 2007-10-20 08:12:06.901 293 18228.33 43.13 52684.18 88888.00 2007-10-20 08:12:07.401 293 18228.29 43.22 52684.14 88888.00 2007-10-20 08:12:07.901 293 18228.15 43.16 52684.21 88888.00 2007-10-20 08:12:08.401 293 18228.25 43.11 52684.25 88888.00 2007-10-20 08:12:08.901 293 18228.17 43.01 52684.39 88888.00 2007-10-20 08:12:09.401 293 18228.18 43.06 52684.41 88888.00 2007-10-20 08:12:09.901 293 18228.08 43.09 52684.29 88888.00 2007-10-20 08:12:10.401 293 18227.95 42.94 52684.31 88888.00 2007-10-20 08:12:10.901 293 18227.88 42.87 52684.36 88888.00 2007-10-20 08:12:11.401 293 18227.87 42.88 52684.39 88888.00 2007-10-20 08:12:11.901 293 18227.85 42.85 52684.38 88888.00 2007-10-20 08:12:12.401 293 18227.82 42.76 52684.30 88888.00 2007-10-20 08:12:12.901 293 18227.81 42.74 52684.23 88888.00 2007-10-20 08:12:13.401 293 18227.80 42.78 52684.21 88888.00 2007-10-20 08:12:13.901 293 18227.70 42.65 52684.18 88888.00 2007-10-20 08:12:14.401 293 18227.69 42.64 52684.25 88888.00 2007-10-20 08:12:14.901 293 18227.69 42.63 52684.20 88888.00 2007-10-20 08:12:15.401 293 18227.77 42.58 52684.14 88888.00 2007-10-20 08:12:15.901 293 18227.74 42.62 52684.17 88888.00 2007-10-20 08:12:16.401 293 18227.75 42.70 52684.20 88888.00 2007-10-20 08:12:16.901 293 18227.68 42.75 52684.06 88888.00 2007-10-20 08:12:17.401 293 18227.71 42.73 52683.98 88888.00 2007-10-20 08:12:17.901 293 18227.76 42.62 52684.06 88888.00 2007-10-20 08:12:18.401 293 18227.74 42.60 52684.16 88888.00 2007-10-20 08:12:18.901 293 18227.96 42.57 52684.16 88888.00 2007-10-20 08:12:19.401 293 18228.09 42.48 52684.22 88888.00 2007-10-20 08:12:19.901 293 18228.30 42.39 52684.18 88888.00 2007-10-20 08:12:20.401 293 18228.28 42.49 52684.17 88888.00 2007-10-20 08:12:20.901 293 18228.17 42.47 52684.29 88888.00 2007-10-20 08:12:21.401 293 18227.90 42.39 52684.25 88888.00 2007-10-20 08:12:21.901 293 18227.85 42.36 52684.21 88888.00 2007-10-20 08:12:22.401 293 18227.82 42.24 52684.15 88888.00 2007-10-20 08:12:22.901 293 18227.86 42.31 52684.04 88888.00 2007-10-20 08:12:23.401 293 18227.80 42.29 52683.94 88888.00 2007-10-20 08:12:23.901 293 18227.88 42.28 52684.06 88888.00 2007-10-20 08:12:24.401 293 18227.98 42.22 52684.11 88888.00 2007-10-20 08:12:24.901 293 18228.03 42.19 52684.16 88888.00 2007-10-20 08:12:25.401 293 18228.00 42.18 52684.11 88888.00 2007-10-20 08:12:25.901 293 18227.97 42.14 52683.94 88888.00 2007-10-20 08:12:26.401 293 18228.01 42.11 52683.94 88888.00 2007-10-20 08:12:26.901 293 18227.98 42.12 52683.94 88888.00 2007-10-20 08:12:27.401 293 18228.00 42.25 52683.91 88888.00 2007-10-20 08:12:27.901 293 18228.07 42.23 52683.90 88888.00 2007-10-20 08:12:28.401 293 18228.19 42.20 52683.85 88888.00 2007-10-20 08:12:28.901 293 18228.21 42.13 52683.82 88888.00 2007-10-20 08:12:29.401 293 18228.18 42.02 52683.85 88888.00 2007-10-20 08:12:29.901 293 18228.12 41.91 52684.02 88888.00 2007-10-20 08:12:30.401 293 18228.13 41.86 52684.04 88888.00 2007-10-20 08:12:30.901 293 18228.26 41.89 52684.03 88888.00 2007-10-20 08:12:31.401 293 18228.44 41.92 52684.02 88888.00 2007-10-20 08:12:31.901 293 18228.18 41.99 52684.07 88888.00 2007-10-20 08:12:32.401 293 18228.23 41.94 52684.03 88888.00 2007-10-20 08:12:32.901 293 18228.17 41.97 52684.05 88888.00 2007-10-20 08:12:33.401 293 18228.15 41.99 52683.98 88888.00 2007-10-20 08:12:33.901 293 18228.09 41.97 52683.97 88888.00 2007-10-20 08:12:34.401 293 18227.99 41.94 52683.95 88888.00 2007-10-20 08:12:34.901 293 18227.91 41.89 52684.09 88888.00 2007-10-20 08:12:35.401 293 18227.85 41.88 52684.08 88888.00 2007-10-20 08:12:35.901 293 18227.87 41.85 52684.03 88888.00 2007-10-20 08:12:36.401 293 18227.89 41.88 52684.00 88888.00 2007-10-20 08:12:36.901 293 18227.88 41.82 52683.93 88888.00 2007-10-20 08:12:37.401 293 18227.81 41.84 52683.82 88888.00 2007-10-20 08:12:37.901 293 18227.81 41.86 52683.98 88888.00 2007-10-20 08:12:38.401 293 18227.80 41.84 52684.00 88888.00 2007-10-20 08:12:38.901 293 18227.74 41.75 52684.06 88888.00 2007-10-20 08:12:39.401 293 18227.63 41.75 52684.16 88888.00 2007-10-20 08:12:39.901 293 18227.34 41.70 52684.20 88888.00 2007-10-20 08:12:40.401 293 18227.27 41.71 52684.19 88888.00 2007-10-20 08:12:40.901 293 18227.53 41.72 52684.23 88888.00 2007-10-20 08:12:41.401 293 18227.63 41.72 52684.14 88888.00 2007-10-20 08:12:41.901 293 18227.79 41.75 52684.19 88888.00 2007-10-20 08:12:42.401 293 18227.77 41.89 52684.28 88888.00 2007-10-20 08:12:42.901 293 18227.56 41.86 52684.16 88888.00 2007-10-20 08:12:43.401 293 18227.57 41.86 52684.23 88888.00 2007-10-20 08:12:43.901 293 18227.71 41.82 52684.23 88888.00 2007-10-20 08:12:44.401 293 18227.76 41.75 52684.19 88888.00 2007-10-20 08:12:44.901 293 18227.70 41.71 52684.26 88888.00 2007-10-20 08:12:45.401 293 18227.52 41.82 52684.30 88888.00 2007-10-20 08:12:45.901 293 18227.43 41.90 52684.28 88888.00 2007-10-20 08:12:46.401 293 18227.46 41.91 52684.11 88888.00 2007-10-20 08:12:46.901 293 18227.45 41.94 52684.08 88888.00 2007-10-20 08:12:47.401 293 18227.46 41.97 52684.18 88888.00 2007-10-20 08:12:47.901 293 18227.69 41.99 52684.14 88888.00 2007-10-20 08:12:48.401 293 18227.80 42.02 52684.13 88888.00 2007-10-20 08:12:48.901 293 18227.80 41.95 52684.28 88888.00 2007-10-20 08:12:49.401 293 18227.71 41.95 52684.22 88888.00 2007-10-20 08:12:49.901 293 18227.55 42.06 52684.05 88888.00 2007-10-20 08:12:50.401 293 18227.45 42.15 52684.05 88888.00 2007-10-20 08:12:50.901 293 18227.35 42.08 52684.15 88888.00 2007-10-20 08:12:51.401 293 18227.31 42.06 52684.17 88888.00 2007-10-20 08:12:51.901 293 18227.45 42.05 52684.30 88888.00 2007-10-20 08:12:52.401 293 18227.36 42.00 52684.40 88888.00 2007-10-20 08:12:52.901 293 18227.23 42.04 52684.37 88888.00 2007-10-20 08:12:53.401 293 18227.19 42.05 52684.34 88888.00 2007-10-20 08:12:53.901 293 18227.13 42.09 52684.37 88888.00 2007-10-20 08:12:54.401 293 18226.98 42.21 52684.41 88888.00 2007-10-20 08:12:54.901 293 18227.02 42.25 52684.41 88888.00 2007-10-20 08:12:55.401 293 18227.04 42.27 52684.45 88888.00 2007-10-20 08:12:55.901 293 18227.07 42.27 52684.42 88888.00 2007-10-20 08:12:56.401 293 18227.01 42.22 52684.43 88888.00 2007-10-20 08:12:56.901 293 18226.92 42.20 52684.50 88888.00 2007-10-20 08:12:57.401 293 18226.76 42.19 52684.42 88888.00 2007-10-20 08:12:57.901 293 18226.49 42.12 52684.38 88888.00 2007-10-20 08:12:58.401 293 18226.38 42.14 52684.42 88888.00 2007-10-20 08:12:58.901 293 18226.44 42.13 52684.41 88888.00 2007-10-20 08:12:59.401 293 18226.57 42.07 52684.41 88888.00 2007-10-20 08:12:59.901 293 18226.38 41.99 52684.34 88888.00 2007-10-20 08:13:00.401 293 18226.29 41.95 52684.40 88888.00 2007-10-20 08:13:00.901 293 18226.36 41.92 52684.33 88888.00 2007-10-20 08:13:01.401 293 18226.29 41.94 52684.23 88888.00 2007-10-20 08:13:01.901 293 18226.20 41.96 52684.31 88888.00 2007-10-20 08:13:02.401 293 18226.14 41.90 52684.31 88888.00 2007-10-20 08:13:02.901 293 18226.03 41.86 52684.21 88888.00 2007-10-20 08:13:03.401 293 18226.03 41.85 52684.28 88888.00 2007-10-20 08:13:03.901 293 18226.08 41.86 52684.31 88888.00 2007-10-20 08:13:04.401 293 18226.13 41.86 52684.28 88888.00 2007-10-20 08:13:04.901 293 18226.12 41.86 52684.37 88888.00 2007-10-20 08:13:05.401 293 18226.12 41.79 52684.29 88888.00 2007-10-20 08:13:05.901 293 18226.33 41.73 52684.22 88888.00 2007-10-20 08:13:06.401 293 18226.55 41.68 52684.23 88888.00 2007-10-20 08:13:06.901 293 18226.55 41.71 52684.25 88888.00 2007-10-20 08:13:07.401 293 18226.52 41.72 52684.15 88888.00 2007-10-20 08:13:07.901 293 18226.49 41.73 52684.09 88888.00 2007-10-20 08:13:08.401 293 18226.37 41.76 52684.11 88888.00 2007-10-20 08:13:08.901 293 18226.35 41.70 52684.17 88888.00 2007-10-20 08:13:09.401 293 18226.30 41.56 52684.21 88888.00 2007-10-20 08:13:09.901 293 18226.39 41.51 52684.09 88888.00 2007-10-20 08:13:10.401 293 18226.47 41.52 52683.92 88888.00 2007-10-20 08:13:10.901 293 18226.45 41.44 52683.80 88888.00 2007-10-20 08:13:11.401 293 18226.50 41.44 52683.90 88888.00 2007-10-20 08:13:11.901 293 18226.50 41.39 52684.05 88888.00 2007-10-20 08:13:12.401 293 18226.66 41.40 52684.16 88888.00 2007-10-20 08:13:12.901 293 18226.57 41.40 52684.07 88888.00 2007-10-20 08:13:13.401 293 18226.54 41.36 52683.99 88888.00 2007-10-20 08:13:13.901 293 18226.62 41.27 52683.96 88888.00 2007-10-20 08:13:14.401 293 18226.57 41.28 52683.99 88888.00 2007-10-20 08:13:14.901 293 18226.58 41.28 52684.04 88888.00 2007-10-20 08:13:15.401 293 18226.66 41.26 52684.05 88888.00 2007-10-20 08:13:15.901 293 18226.62 41.18 52684.08 88888.00 2007-10-20 08:13:16.401 293 18226.62 41.19 52684.26 88888.00 2007-10-20 08:13:16.901 293 18226.67 41.25 52684.25 88888.00 2007-10-20 08:13:17.401 293 18226.69 41.18 52684.18 88888.00 2007-10-20 08:13:17.901 293 18226.68 41.13 52684.05 88888.00 2007-10-20 08:13:18.401 293 18226.68 41.13 52684.06 88888.00 2007-10-20 08:13:18.901 293 18226.66 41.14 52684.17 88888.00 2007-10-20 08:13:19.401 293 18226.58 41.16 52684.17 88888.00 2007-10-20 08:13:19.901 293 18226.66 41.13 52684.21 88888.00 2007-10-20 08:13:20.401 293 18226.72 41.08 52684.18 88888.00 2007-10-20 08:13:20.901 293 18226.67 41.00 52684.03 88888.00 2007-10-20 08:13:21.401 293 18226.57 40.96 52684.05 88888.00 2007-10-20 08:13:21.901 293 18226.61 40.93 52684.06 88888.00 2007-10-20 08:13:22.401 293 18226.50 40.89 52684.16 88888.00 2007-10-20 08:13:22.901 293 18226.49 40.91 52684.18 88888.00 2007-10-20 08:13:23.401 293 18226.65 40.86 52684.21 88888.00 2007-10-20 08:13:23.901 293 18226.67 40.87 52684.27 88888.00 2007-10-20 08:13:24.401 293 18226.55 40.84 52684.26 88888.00 2007-10-20 08:13:24.901 293 18226.62 40.80 52684.26 88888.00 2007-10-20 08:13:25.401 293 18226.60 40.79 52684.17 88888.00 2007-10-20 08:13:25.901 293 18226.62 40.85 52684.02 88888.00 2007-10-20 08:13:26.401 293 18226.62 40.87 52684.06 88888.00 2007-10-20 08:13:26.901 293 18226.70 40.89 52684.11 88888.00 2007-10-20 08:13:27.401 293 18226.66 40.89 52684.06 88888.00 2007-10-20 08:13:27.901 293 18226.70 40.87 52684.02 88888.00 2007-10-20 08:13:28.401 293 18226.70 40.75 52683.99 88888.00 2007-10-20 08:13:28.901 293 18226.62 40.70 52683.93 88888.00 2007-10-20 08:13:29.401 293 18226.78 40.74 52684.00 88888.00 2007-10-20 08:13:29.901 293 18226.88 40.75 52684.06 88888.00 2007-10-20 08:13:30.401 293 18226.78 40.79 52684.05 88888.00 2007-10-20 08:13:30.901 293 18226.70 40.86 52684.03 88888.00 2007-10-20 08:13:31.401 293 18226.85 40.89 52684.06 88888.00 2007-10-20 08:13:31.901 293 18226.84 40.82 52684.00 88888.00 2007-10-20 08:13:32.401 293 18226.89 40.74 52684.07 88888.00 2007-10-20 08:13:32.901 293 18226.80 40.68 52684.10 88888.00 2007-10-20 08:13:33.401 293 18226.82 40.63 52684.02 88888.00 2007-10-20 08:13:33.901 293 18226.68 40.61 52683.96 88888.00 2007-10-20 08:13:34.401 293 18226.71 40.70 52683.95 88888.00 2007-10-20 08:13:34.901 293 18226.82 40.79 52683.99 88888.00 2007-10-20 08:13:35.401 293 18226.80 40.76 52684.10 88888.00 2007-10-20 08:13:35.901 293 18226.84 40.71 52684.15 88888.00 2007-10-20 08:13:36.401 293 18226.89 40.76 52684.09 88888.00 2007-10-20 08:13:36.901 293 18226.81 40.75 52684.03 88888.00 2007-10-20 08:13:37.401 293 18226.73 40.67 52683.99 88888.00 2007-10-20 08:13:37.901 293 18226.66 40.62 52684.02 88888.00 2007-10-20 08:13:38.401 293 18226.69 40.58 52683.99 88888.00 2007-10-20 08:13:38.901 293 18226.62 40.58 52683.95 88888.00 2007-10-20 08:13:39.401 293 18226.44 40.44 52683.93 88888.00 2007-10-20 08:13:39.901 293 18226.44 40.45 52683.93 88888.00 2007-10-20 08:13:40.401 293 18226.48 40.47 52683.98 88888.00 2007-10-20 08:13:40.901 293 18226.36 40.45 52683.99 88888.00 2007-10-20 08:13:41.401 293 18226.46 40.46 52683.97 88888.00 2007-10-20 08:13:41.901 293 18226.61 40.45 52683.92 88888.00 2007-10-20 08:13:42.401 293 18226.49 40.45 52683.92 88888.00 2007-10-20 08:13:42.901 293 18226.23 40.46 52683.94 88888.00 2007-10-20 08:13:43.401 293 18226.14 40.41 52683.84 88888.00 2007-10-20 08:13:43.901 293 18226.20 40.29 52683.81 88888.00 2007-10-20 08:13:44.401 293 18226.25 40.23 52683.88 88888.00 2007-10-20 08:13:44.901 293 18226.17 40.23 52683.94 88888.00 2007-10-20 08:13:45.401 293 18225.93 40.40 52683.99 88888.00 2007-10-20 08:13:45.901 293 18225.95 40.38 52683.91 88888.00 2007-10-20 08:13:46.401 293 18225.93 40.30 52683.98 88888.00 2007-10-20 08:13:46.901 293 18225.95 40.32 52684.02 88888.00 2007-10-20 08:13:47.401 293 18225.93 40.25 52684.09 88888.00 2007-10-20 08:13:47.901 293 18225.69 40.12 52684.02 88888.00 2007-10-20 08:13:48.401 293 18225.79 40.10 52683.96 88888.00 2007-10-20 08:13:48.901 293 18225.86 40.04 52684.07 88888.00 2007-10-20 08:13:49.401 293 18225.73 39.98 52684.14 88888.00 2007-10-20 08:13:49.901 293 18225.71 40.01 52684.08 88888.00 2007-10-20 08:13:50.401 293 18225.60 40.02 52684.00 88888.00 2007-10-20 08:13:50.901 293 18225.61 40.02 52683.86 88888.00 2007-10-20 08:13:51.401 293 18225.52 40.02 52684.05 88888.00 2007-10-20 08:13:51.901 293 18225.39 40.01 52684.10 88888.00 2007-10-20 08:13:52.401 293 18225.33 40.02 52684.03 88888.00 2007-10-20 08:13:52.901 293 18225.30 39.95 52683.97 88888.00 2007-10-20 08:13:53.401 293 18225.42 39.94 52683.99 88888.00 2007-10-20 08:13:53.901 293 18225.65 39.88 52683.91 88888.00 2007-10-20 08:13:54.401 293 18225.74 39.80 52683.84 88888.00 2007-10-20 08:13:54.901 293 18225.53 39.85 52683.84 88888.00 2007-10-20 08:13:55.401 293 18225.48 39.77 52683.81 88888.00 2007-10-20 08:13:55.901 293 18225.59 39.71 52683.84 88888.00 2007-10-20 08:13:56.401 293 18225.83 39.70 52683.93 88888.00 2007-10-20 08:13:56.901 293 18226.13 39.68 52684.04 88888.00 2007-10-20 08:13:57.401 293 18226.17 39.64 52683.96 88888.00 2007-10-20 08:13:57.901 293 18226.03 39.63 52683.94 88888.00 2007-10-20 08:13:58.401 293 18225.97 39.65 52683.90 88888.00 2007-10-20 08:13:58.901 293 18226.22 39.64 52683.98 88888.00 2007-10-20 08:13:59.401 293 18226.14 39.60 52684.00 88888.00 2007-10-20 08:13:59.901 293 18226.14 39.63 52683.95 88888.00 2007-10-20 08:14:00.401 293 18226.30 39.63 52683.99 88888.00 2007-10-20 08:14:00.901 293 18226.39 39.64 52683.79 88888.00 2007-10-20 08:14:01.401 293 18226.34 39.69 52683.79 88888.00 2007-10-20 08:14:01.901 293 18226.31 39.72 52683.88 88888.00 2007-10-20 08:14:02.401 293 18226.47 39.73 52683.95 88888.00 2007-10-20 08:14:02.901 293 18226.44 39.69 52683.92 88888.00 2007-10-20 08:14:03.401 293 18226.45 39.70 52683.84 88888.00 2007-10-20 08:14:03.901 293 18226.47 39.70 52683.86 88888.00 2007-10-20 08:14:04.401 293 18226.48 39.69 52683.87 88888.00 2007-10-20 08:14:04.901 293 18226.30 39.63 52683.85 88888.00 2007-10-20 08:14:05.401 293 18226.27 39.63 52683.88 88888.00 2007-10-20 08:14:05.901 293 18226.33 39.69 52683.92 88888.00 2007-10-20 08:14:06.401 293 18226.38 39.69 52683.95 88888.00 2007-10-20 08:14:06.901 293 18226.37 39.65 52684.02 88888.00 2007-10-20 08:14:07.401 293 18226.33 39.57 52684.05 88888.00 2007-10-20 08:14:07.901 293 18226.33 39.49 52684.20 88888.00 2007-10-20 08:14:08.401 293 18226.33 39.49 52684.22 88888.00 2007-10-20 08:14:08.901 293 18226.33 39.49 52684.07 88888.00 2007-10-20 08:14:09.401 293 18226.36 39.49 52683.94 88888.00 2007-10-20 08:14:09.901 293 18226.20 39.46 52683.94 88888.00 2007-10-20 08:14:10.401 293 18226.11 39.37 52683.88 88888.00 2007-10-20 08:14:10.901 293 18226.06 39.39 52683.83 88888.00 2007-10-20 08:14:11.401 293 18225.92 39.36 52683.94 88888.00 2007-10-20 08:14:11.901 293 18225.95 39.33 52683.99 88888.00 2007-10-20 08:14:12.401 293 18225.98 39.29 52684.00 88888.00 2007-10-20 08:14:12.901 293 18225.89 39.24 52683.98 88888.00 2007-10-20 08:14:13.401 293 18225.90 39.31 52683.97 88888.00 2007-10-20 08:14:13.901 293 18225.91 39.30 52684.02 88888.00 2007-10-20 08:14:14.401 293 18225.82 39.24 52683.88 88888.00 2007-10-20 08:14:14.901 293 18225.82 39.16 52683.81 88888.00 2007-10-20 08:14:15.401 293 18225.71 39.14 52683.72 88888.00 2007-10-20 08:14:15.901 293 18225.89 39.19 52683.71 88888.00 2007-10-20 08:14:16.401 293 18226.27 39.07 52683.62 88888.00 2007-10-20 08:14:16.901 293 18226.29 39.11 52683.69 88888.00 2007-10-20 08:14:17.401 293 18225.94 39.12 52683.70 88888.00 2007-10-20 08:14:17.901 293 18225.87 39.08 52683.78 88888.00 2007-10-20 08:14:18.401 293 18225.75 39.10 52683.75 88888.00 2007-10-20 08:14:18.901 293 18225.75 39.03 52683.78 88888.00 2007-10-20 08:14:19.401 293 18225.61 38.97 52683.83 88888.00 2007-10-20 08:14:19.901 293 18225.51 38.91 52683.73 88888.00 2007-10-20 08:14:20.401 293 18225.60 38.95 52683.70 88888.00 2007-10-20 08:14:20.901 293 18225.48 38.94 52683.67 88888.00 2007-10-20 08:14:21.401 293 18225.38 38.86 52683.62 88888.00 2007-10-20 08:14:21.901 293 18225.39 38.88 52683.69 88888.00 2007-10-20 08:14:22.401 293 18225.42 38.78 52683.69 88888.00 2007-10-20 08:14:22.901 293 18225.37 38.72 52683.67 88888.00 2007-10-20 08:14:23.401 293 18225.41 38.70 52683.65 88888.00 2007-10-20 08:14:23.901 293 18225.58 38.67 52683.71 88888.00 2007-10-20 08:14:24.401 293 18225.52 38.68 52683.64 88888.00 2007-10-20 08:14:24.901 293 18225.44 38.67 52683.45 88888.00 2007-10-20 08:14:25.401 293 18225.29 38.67 52683.36 88888.00 2007-10-20 08:14:25.901 293 18225.17 38.62 52683.35 88888.00 2007-10-20 08:14:26.401 293 18225.40 38.57 52683.46 88888.00 2007-10-20 08:14:26.901 293 18225.37 38.58 52683.56 88888.00 2007-10-20 08:14:27.401 293 18225.16 38.57 52683.62 88888.00 2007-10-20 08:14:27.901 293 18224.96 38.55 52683.47 88888.00 2007-10-20 08:14:28.401 293 18224.84 38.47 52683.55 88888.00 2007-10-20 08:14:28.901 293 18224.73 38.37 52683.60 88888.00 2007-10-20 08:14:29.401 293 18224.78 38.33 52683.63 88888.00 2007-10-20 08:14:29.901 293 18224.82 38.37 52683.65 88888.00 2007-10-20 08:14:30.401 293 18224.91 38.35 52683.61 88888.00 2007-10-20 08:14:30.901 293 18225.05 38.21 52683.56 88888.00 2007-10-20 08:14:31.401 293 18225.27 38.12 52683.51 88888.00 2007-10-20 08:14:31.901 293 18225.22 38.16 52683.57 88888.00 2007-10-20 08:14:32.401 293 18225.13 38.21 52683.49 88888.00 2007-10-20 08:14:32.901 293 18225.09 38.24 52683.47 88888.00 2007-10-20 08:14:33.401 293 18225.14 38.22 52683.42 88888.00 2007-10-20 08:14:33.901 293 18225.09 38.23 52683.40 88888.00 2007-10-20 08:14:34.401 293 18225.15 38.22 52683.46 88888.00 2007-10-20 08:14:34.901 293 18225.27 38.25 52683.47 88888.00 2007-10-20 08:14:35.401 293 18225.20 38.34 52683.37 88888.00 2007-10-20 08:14:35.901 293 18225.27 38.25 52683.44 88888.00 2007-10-20 08:14:36.401 293 18225.33 38.13 52683.53 88888.00 2007-10-20 08:14:36.901 293 18225.32 38.18 52683.47 88888.00 2007-10-20 08:14:37.401 293 18225.39 38.21 52683.52 88888.00 2007-10-20 08:14:37.901 293 18225.41 38.19 52683.49 88888.00 2007-10-20 08:14:38.401 293 18225.46 38.12 52683.44 88888.00 2007-10-20 08:14:38.901 293 18225.44 38.19 52683.49 88888.00 2007-10-20 08:14:39.401 293 18225.39 38.13 52683.49 88888.00 2007-10-20 08:14:39.901 293 18225.46 38.10 52683.50 88888.00 2007-10-20 08:14:40.401 293 18225.28 38.12 52683.47 88888.00 2007-10-20 08:14:40.901 293 18225.35 38.13 52683.47 88888.00 2007-10-20 08:14:41.401 293 18225.42 38.10 52683.55 88888.00 2007-10-20 08:14:41.901 293 18225.35 38.01 52683.47 88888.00 2007-10-20 08:14:42.401 293 18225.39 38.09 52683.32 88888.00 2007-10-20 08:14:42.901 293 18225.36 38.09 52683.34 88888.00 2007-10-20 08:14:43.401 293 18225.37 38.11 52683.37 88888.00 2007-10-20 08:14:43.901 293 18225.37 38.11 52683.39 88888.00 2007-10-20 08:14:44.401 293 18225.36 38.07 52683.35 88888.00 2007-10-20 08:14:44.901 293 18225.39 38.01 52683.24 88888.00 2007-10-20 08:14:45.401 293 18225.35 38.01 52683.21 88888.00 2007-10-20 08:14:45.901 293 18225.35 38.06 52683.39 88888.00 2007-10-20 08:14:46.401 293 18225.40 38.00 52683.48 88888.00 2007-10-20 08:14:46.901 293 18225.80 37.98 52683.39 88888.00 2007-10-20 08:14:47.401 293 18225.85 37.93 52683.37 88888.00 2007-10-20 08:14:47.901 293 18225.47 37.94 52683.35 88888.00 2007-10-20 08:14:48.401 293 18225.15 37.90 52683.30 88888.00 2007-10-20 08:14:48.901 293 18225.17 37.95 52683.44 88888.00 2007-10-20 08:14:49.401 293 18225.20 37.93 52683.46 88888.00 2007-10-20 08:14:49.901 293 18225.20 37.92 52683.45 88888.00 2007-10-20 08:14:50.401 293 18225.17 37.91 52683.29 88888.00 2007-10-20 08:14:50.901 293 18225.10 37.84 52683.27 88888.00 2007-10-20 08:14:51.401 293 18225.02 37.78 52683.24 88888.00 2007-10-20 08:14:51.901 293 18225.09 37.86 52683.29 88888.00 2007-10-20 08:14:52.401 293 18225.13 37.86 52683.26 88888.00 2007-10-20 08:14:52.901 293 18225.19 37.76 52683.27 88888.00 2007-10-20 08:14:53.401 293 18225.18 37.70 52683.21 88888.00 2007-10-20 08:14:53.901 293 18225.09 37.71 52683.28 88888.00 2007-10-20 08:14:54.401 293 18224.89 37.66 52683.39 88888.00 2007-10-20 08:14:54.901 293 18224.89 37.65 52683.28 88888.00 2007-10-20 08:14:55.401 293 18225.15 37.68 52683.17 88888.00 2007-10-20 08:14:55.901 293 18225.17 37.66 52683.16 88888.00 2007-10-20 08:14:56.401 293 18225.21 37.63 52683.17 88888.00 2007-10-20 08:14:56.901 293 18225.15 37.59 52683.28 88888.00 2007-10-20 08:14:57.401 293 18224.97 37.64 52683.33 88888.00 2007-10-20 08:14:57.901 293 18224.89 37.66 52683.34 88888.00 2007-10-20 08:14:58.401 293 18224.91 37.60 52683.35 88888.00 2007-10-20 08:14:58.901 293 18224.91 37.69 52683.27 88888.00 2007-10-20 08:14:59.401 293 18224.94 37.61 52683.25 88888.00 2007-10-20 08:14:59.901 293 18224.94 37.61 52683.36 88888.00 2007-10-20 08:15:00.401 293 18224.86 37.62 52683.35 88888.00 2007-10-20 08:15:00.901 293 18224.84 37.58 52683.22 88888.00 2007-10-20 08:15:01.401 293 18224.74 37.64 52683.25 88888.00 2007-10-20 08:15:01.901 293 18224.55 37.67 52683.18 88888.00 2007-10-20 08:15:02.401 293 18224.56 37.63 52683.09 88888.00 2007-10-20 08:15:02.901 293 18224.53 37.60 52683.11 88888.00 2007-10-20 08:15:03.401 293 18224.65 37.56 52683.25 88888.00 2007-10-20 08:15:03.901 293 18224.68 37.54 52683.28 88888.00 2007-10-20 08:15:04.401 293 18224.63 37.55 52683.28 88888.00 2007-10-20 08:15:04.901 293 18224.63 37.51 52683.33 88888.00 2007-10-20 08:15:05.401 293 18224.42 37.45 52683.37 88888.00 2007-10-20 08:15:05.901 293 18224.30 37.44 52683.35 88888.00 2007-10-20 08:15:06.401 293 18224.34 37.53 52683.35 88888.00 2007-10-20 08:15:06.901 293 18224.28 37.59 52683.33 88888.00 2007-10-20 08:15:07.401 293 18224.29 37.62 52683.33 88888.00 2007-10-20 08:15:07.901 293 18224.19 37.53 52683.35 88888.00 2007-10-20 08:15:08.401 293 18224.28 37.49 52683.30 88888.00 2007-10-20 08:15:08.901 293 18224.35 37.45 52683.18 88888.00 2007-10-20 08:15:09.401 293 18224.33 37.45 52683.09 88888.00 2007-10-20 08:15:09.901 293 18224.27 37.43 52683.17 88888.00 2007-10-20 08:15:10.401 293 18224.13 37.38 52683.32 88888.00 2007-10-20 08:15:10.901 293 18223.84 37.42 52683.27 88888.00 2007-10-20 08:15:11.401 293 18223.79 37.39 52683.22 88888.00 2007-10-20 08:15:11.901 293 18223.79 37.30 52683.15 88888.00 2007-10-20 08:15:12.401 293 18223.92 37.24 52683.11 88888.00 2007-10-20 08:15:12.901 293 18223.89 37.14 52683.09 88888.00 2007-10-20 08:15:13.401 293 18223.83 37.15 52683.00 88888.00 2007-10-20 08:15:13.901 293 18223.78 37.18 52682.90 88888.00 2007-10-20 08:15:14.401 293 18223.79 37.09 52683.03 88888.00 2007-10-20 08:15:14.901 293 18223.81 37.11 52683.17 88888.00 2007-10-20 08:15:15.401 293 18223.95 37.09 52683.15 88888.00 2007-10-20 08:15:15.901 293 18223.89 36.99 52683.24 88888.00 2007-10-20 08:15:16.401 293 18224.06 36.92 52683.25 88888.00 2007-10-20 08:15:16.901 293 18224.08 36.84 52683.12 88888.00 2007-10-20 08:15:17.401 293 18223.88 36.82 52683.04 88888.00 2007-10-20 08:15:17.901 293 18223.92 36.70 52682.93 88888.00 2007-10-20 08:15:18.401 293 18224.19 36.55 52682.92 88888.00 2007-10-20 08:15:18.901 293 18224.31 36.56 52682.88 88888.00 2007-10-20 08:15:19.401 293 18224.33 36.57 52682.83 88888.00 2007-10-20 08:15:19.901 293 18224.43 36.47 52682.98 88888.00 2007-10-20 08:15:20.401 293 18224.48 36.47 52683.11 88888.00 2007-10-20 08:15:20.901 293 18224.43 36.48 52683.10 88888.00 2007-10-20 08:15:21.401 293 18224.40 36.38 52683.04 88888.00 2007-10-20 08:15:21.901 293 18224.40 36.39 52682.97 88888.00 2007-10-20 08:15:22.401 293 18224.48 36.44 52683.00 88888.00 2007-10-20 08:15:22.901 293 18224.55 36.52 52683.05 88888.00 2007-10-20 08:15:23.401 293 18224.65 36.51 52683.10 88888.00 2007-10-20 08:15:23.901 293 18224.70 36.52 52682.94 88888.00 2007-10-20 08:15:24.401 293 18224.73 36.47 52682.89 88888.00 2007-10-20 08:15:24.901 293 18224.75 36.38 52682.89 88888.00 2007-10-20 08:15:25.401 293 18224.83 36.48 52682.87 88888.00 2007-10-20 08:15:25.901 293 18224.94 36.51 52682.94 88888.00 2007-10-20 08:15:26.401 293 18224.92 36.43 52683.06 88888.00 2007-10-20 08:15:26.901 293 18224.98 36.38 52683.01 88888.00 2007-10-20 08:15:27.401 293 18225.10 36.26 52683.00 88888.00 2007-10-20 08:15:27.901 293 18225.14 36.12 52682.95 88888.00 2007-10-20 08:15:28.401 293 18225.14 36.11 52682.88 88888.00 2007-10-20 08:15:28.901 293 18225.10 36.16 52682.98 88888.00 2007-10-20 08:15:29.401 293 18225.03 36.23 52682.93 88888.00 2007-10-20 08:15:29.901 293 18225.13 36.33 52682.98 88888.00 2007-10-20 08:15:30.401 293 18225.24 36.19 52682.86 88888.00 2007-10-20 08:15:30.901 293 18225.10 36.13 52682.89 88888.00 2007-10-20 08:15:31.401 293 18225.11 36.19 52682.90 88888.00 2007-10-20 08:15:31.901 293 18225.20 36.26 52682.82 88888.00 2007-10-20 08:15:32.401 293 18225.29 36.28 52682.86 88888.00 2007-10-20 08:15:32.901 293 18225.36 36.32 52682.91 88888.00 2007-10-20 08:15:33.401 293 18225.35 36.40 52682.99 88888.00 2007-10-20 08:15:33.901 293 18225.21 36.38 52683.02 88888.00 2007-10-20 08:15:34.401 293 18225.15 36.33 52683.04 88888.00 2007-10-20 08:15:34.901 293 18225.02 36.38 52683.05 88888.00 2007-10-20 08:15:35.401 293 18225.17 36.37 52682.93 88888.00 2007-10-20 08:15:35.901 293 18225.30 36.37 52683.03 88888.00 2007-10-20 08:15:36.401 293 18225.17 36.35 52683.11 88888.00 2007-10-20 08:15:36.901 293 18225.09 36.28 52683.07 88888.00 2007-10-20 08:15:37.401 293 18225.17 36.21 52682.88 88888.00 2007-10-20 08:15:37.901 293 18225.15 36.28 52682.89 88888.00 2007-10-20 08:15:38.401 293 18224.98 36.33 52682.84 88888.00 2007-10-20 08:15:38.901 293 18224.98 36.29 52682.74 88888.00 2007-10-20 08:15:39.401 293 18225.08 36.21 52682.62 88888.00 2007-10-20 08:15:39.901 293 18225.02 36.13 52682.75 88888.00 2007-10-20 08:15:40.401 293 18224.93 36.16 52682.70 88888.00 2007-10-20 08:15:40.901 293 18224.92 36.20 52682.76 88888.00 2007-10-20 08:15:41.401 293 18225.00 36.28 52682.83 88888.00 2007-10-20 08:15:41.901 293 18224.94 36.23 52682.80 88888.00 2007-10-20 08:15:42.401 293 18224.82 36.21 52682.77 88888.00 2007-10-20 08:15:42.901 293 18224.83 36.32 52682.74 88888.00 2007-10-20 08:15:43.401 293 18224.82 36.27 52682.72 88888.00 2007-10-20 08:15:43.901 293 18224.79 36.25 52682.81 88888.00 2007-10-20 08:15:44.401 293 18224.59 36.24 52682.93 88888.00 2007-10-20 08:15:44.901 293 18224.53 36.24 52683.02 88888.00 2007-10-20 08:15:45.401 293 18224.60 36.29 52683.01 88888.00 2007-10-20 08:15:45.901 293 18224.55 36.39 52682.98 88888.00 2007-10-20 08:15:46.401 293 18224.57 36.39 52683.00 88888.00 2007-10-20 08:15:46.901 293 18224.67 36.37 52683.04 88888.00 2007-10-20 08:15:47.401 293 18224.72 36.39 52683.02 88888.00 2007-10-20 08:15:47.901 293 18224.61 36.40 52683.00 88888.00 2007-10-20 08:15:48.401 293 18224.63 36.42 52683.00 88888.00 2007-10-20 08:15:48.901 293 18224.67 36.47 52682.97 88888.00 2007-10-20 08:15:49.401 293 18224.63 36.47 52683.05 88888.00 2007-10-20 08:15:49.901 293 18224.51 36.55 52682.98 88888.00 2007-10-20 08:15:50.401 293 18224.60 36.64 52682.99 88888.00 2007-10-20 08:15:50.901 293 18224.59 36.64 52682.99 88888.00 2007-10-20 08:15:51.401 293 18224.49 36.65 52682.98 88888.00 2007-10-20 08:15:51.901 293 18224.45 36.63 52682.88 88888.00 2007-10-20 08:15:52.401 293 18224.49 36.68 52682.82 88888.00 2007-10-20 08:15:52.901 293 18224.49 36.70 52682.82 88888.00 2007-10-20 08:15:53.401 293 18224.51 36.73 52682.88 88888.00 2007-10-20 08:15:53.901 293 18224.40 36.70 52682.86 88888.00 2007-10-20 08:15:54.401 293 18224.33 36.73 52682.98 88888.00 2007-10-20 08:15:54.901 293 18224.32 36.78 52683.05 88888.00 2007-10-20 08:15:55.401 293 18224.23 36.82 52683.07 88888.00 2007-10-20 08:15:55.901 293 18224.29 36.87 52683.11 88888.00 2007-10-20 08:15:56.401 293 18224.19 36.89 52683.27 88888.00 2007-10-20 08:15:56.901 293 18224.24 36.86 52683.32 88888.00 2007-10-20 08:15:57.401 293 18224.21 36.87 52683.32 88888.00 2007-10-20 08:15:57.901 293 18224.12 36.96 52683.36 88888.00 2007-10-20 08:15:58.401 293 18224.05 37.00 52683.28 88888.00 2007-10-20 08:15:58.901 293 18224.00 37.07 52683.30 88888.00 2007-10-20 08:15:59.401 293 18224.05 37.10 52683.35 88888.00 2007-10-20 08:15:59.901 293 18224.02 37.10 52683.35 88888.00 2007-10-20 08:16:00.401 293 18223.95 37.07 52683.33 88888.00 2007-10-20 08:16:00.901 293 18224.06 37.08 52683.33 88888.00 2007-10-20 08:16:01.401 293 18223.85 37.07 52683.22 88888.00 2007-10-20 08:16:01.901 293 18223.84 37.06 52683.17 88888.00 2007-10-20 08:16:02.401 293 18223.84 37.06 52683.16 88888.00 2007-10-20 08:16:02.901 293 18223.81 36.99 52683.25 88888.00 2007-10-20 08:16:03.401 293 18223.89 36.91 52683.20 88888.00 2007-10-20 08:16:03.901 293 18223.72 36.96 52683.15 88888.00 2007-10-20 08:16:04.401 293 18223.62 36.92 52683.22 88888.00 2007-10-20 08:16:04.901 293 18223.57 36.82 52683.36 88888.00 2007-10-20 08:16:05.401 293 18223.58 36.78 52683.36 88888.00 2007-10-20 08:16:05.901 293 18223.63 36.69 52683.36 88888.00 2007-10-20 08:16:06.401 293 18223.65 36.69 52683.30 88888.00 2007-10-20 08:16:06.901 293 18223.57 36.72 52683.28 88888.00 2007-10-20 08:16:07.401 293 18223.54 36.61 52683.33 88888.00 2007-10-20 08:16:07.901 293 18223.54 36.56 52683.25 88888.00 2007-10-20 08:16:08.401 293 18223.55 36.57 52683.18 88888.00 2007-10-20 08:16:08.901 293 18223.76 36.51 52683.16 88888.00 2007-10-20 08:16:09.401 293 18223.88 36.43 52683.06 88888.00 2007-10-20 08:16:09.901 293 18223.88 36.41 52683.02 88888.00 2007-10-20 08:16:10.401 293 18223.87 36.36 52682.87 88888.00 2007-10-20 08:16:10.901 293 18223.92 36.32 52682.89 88888.00 2007-10-20 08:16:11.401 293 18224.02 36.27 52682.89 88888.00 2007-10-20 08:16:11.901 293 18224.15 36.21 52682.99 88888.00 2007-10-20 08:16:12.401 293 18224.31 36.24 52682.97 88888.00 2007-10-20 08:16:12.901 293 18224.34 36.19 52682.97 88888.00 2007-10-20 08:16:13.401 293 18224.46 36.23 52682.99 88888.00 2007-10-20 08:16:13.901 293 18224.41 36.21 52683.03 88888.00 2007-10-20 08:16:14.401 293 18224.43 36.06 52682.97 88888.00 2007-10-20 08:16:14.901 293 18224.51 36.01 52682.86 88888.00 2007-10-20 08:16:15.401 293 18224.60 35.98 52682.91 88888.00 2007-10-20 08:16:15.901 293 18224.86 35.99 52682.87 88888.00 2007-10-20 08:16:16.401 293 18224.75 35.99 52682.88 88888.00 2007-10-20 08:16:16.901 293 18224.83 35.95 52682.90 88888.00 2007-10-20 08:16:17.401 293 18224.96 35.98 52682.99 88888.00 2007-10-20 08:16:17.901 293 18224.95 35.95 52683.04 88888.00 2007-10-20 08:16:18.401 293 18224.94 35.93 52682.95 88888.00 2007-10-20 08:16:18.901 293 18224.98 35.96 52683.01 88888.00 2007-10-20 08:16:19.401 293 18225.14 36.00 52683.03 88888.00 2007-10-20 08:16:19.901 293 18225.39 36.03 52683.02 88888.00 2007-10-20 08:16:20.401 293 18225.51 35.99 52683.03 88888.00 2007-10-20 08:16:20.901 293 18225.64 36.00 52682.99 88888.00 2007-10-20 08:16:21.401 293 18225.71 35.99 52682.89 88888.00 2007-10-20 08:16:21.901 293 18225.58 35.94 52682.97 88888.00 2007-10-20 08:16:22.401 293 18225.19 35.89 52683.11 88888.00 2007-10-20 08:16:22.901 293 18225.08 35.94 52683.03 88888.00 2007-10-20 08:16:23.401 293 18225.09 35.99 52682.99 88888.00 2007-10-20 08:16:23.901 293 18225.17 35.86 52682.92 88888.00 2007-10-20 08:16:24.401 293 18225.16 35.82 52682.87 88888.00 2007-10-20 08:16:24.901 293 18225.09 35.86 52682.95 88888.00 2007-10-20 08:16:25.401 293 18225.07 35.80 52683.02 88888.00 2007-10-20 08:16:25.901 293 18225.20 35.79 52683.11 88888.00 2007-10-20 08:16:26.401 293 18225.22 35.81 52683.00 88888.00 2007-10-20 08:16:26.901 293 18225.19 35.76 52682.92 88888.00 2007-10-20 08:16:27.401 293 18225.15 35.76 52682.95 88888.00 2007-10-20 08:16:27.901 293 18225.11 35.79 52682.97 88888.00 2007-10-20 08:16:28.401 293 18224.98 35.75 52683.00 88888.00 2007-10-20 08:16:28.901 293 18224.94 35.75 52683.05 88888.00 2007-10-20 08:16:29.401 293 18224.97 35.77 52682.97 88888.00 2007-10-20 08:16:29.901 293 18224.96 35.77 52682.92 88888.00 2007-10-20 08:16:30.401 293 18224.91 35.66 52683.11 88888.00 2007-10-20 08:16:30.901 293 18224.98 35.62 52683.10 88888.00 2007-10-20 08:16:31.401 293 18225.03 35.63 52683.09 88888.00 2007-10-20 08:16:31.901 293 18224.99 35.63 52683.11 88888.00 2007-10-20 08:16:32.401 293 18225.00 35.67 52683.09 88888.00 2007-10-20 08:16:32.901 293 18224.98 35.67 52683.02 88888.00 2007-10-20 08:16:33.401 293 18224.97 35.67 52683.00 88888.00 2007-10-20 08:16:33.901 293 18225.05 35.72 52682.90 88888.00 2007-10-20 08:16:34.401 293 18225.17 35.70 52682.88 88888.00 2007-10-20 08:16:34.901 293 18225.17 35.69 52682.94 88888.00 2007-10-20 08:16:35.401 293 18225.14 35.81 52682.81 88888.00 2007-10-20 08:16:35.901 293 18225.15 35.76 52682.78 88888.00 2007-10-20 08:16:36.401 293 18225.16 35.72 52682.94 88888.00 2007-10-20 08:16:36.901 293 18225.21 35.70 52682.91 88888.00 2007-10-20 08:16:37.401 293 18225.25 35.68 52682.93 88888.00 2007-10-20 08:16:37.901 293 18225.17 35.68 52683.04 88888.00 2007-10-20 08:16:38.401 293 18225.07 35.62 52683.09 88888.00 2007-10-20 08:16:38.901 293 18225.07 35.63 52683.03 88888.00 2007-10-20 08:16:39.401 293 18225.00 35.65 52683.15 88888.00 2007-10-20 08:16:39.901 293 18225.11 35.63 52683.03 88888.00 2007-10-20 08:16:40.401 293 18225.00 35.58 52682.88 88888.00 2007-10-20 08:16:40.901 293 18224.99 35.54 52682.93 88888.00 2007-10-20 08:16:41.401 293 18224.98 35.59 52682.92 88888.00 2007-10-20 08:16:41.901 293 18224.93 35.67 52682.82 88888.00 2007-10-20 08:16:42.401 293 18224.79 35.74 52682.88 88888.00 2007-10-20 08:16:42.901 293 18224.82 35.74 52682.92 88888.00 2007-10-20 08:16:43.401 293 18224.81 35.75 52683.04 88888.00 2007-10-20 08:16:43.901 293 18224.86 35.78 52683.04 88888.00 2007-10-20 08:16:44.401 293 18224.72 35.72 52683.07 88888.00 2007-10-20 08:16:44.901 293 18224.71 35.66 52683.09 88888.00 2007-10-20 08:16:45.401 293 18224.85 35.66 52683.12 88888.00 2007-10-20 08:16:45.901 293 18224.88 35.65 52683.14 88888.00 2007-10-20 08:16:46.401 293 18224.85 35.56 52683.24 88888.00 2007-10-20 08:16:46.901 293 18224.84 35.59 52683.34 88888.00 2007-10-20 08:16:47.401 293 18224.94 35.59 52683.30 88888.00 2007-10-20 08:16:47.901 293 18225.05 35.63 52683.18 88888.00 2007-10-20 08:16:48.401 293 18225.04 35.68 52683.28 88888.00 2007-10-20 08:16:48.901 293 18224.85 35.67 52683.22 88888.00 2007-10-20 08:16:49.401 293 18224.85 35.74 52683.21 88888.00 2007-10-20 08:16:49.901 293 18224.83 35.78 52683.20 88888.00 2007-10-20 08:16:50.401 293 18224.86 35.76 52683.17 88888.00 2007-10-20 08:16:50.901 293 18224.79 35.74 52683.23 88888.00 2007-10-20 08:16:51.401 293 18224.76 35.66 52683.13 88888.00 2007-10-20 08:16:51.901 293 18224.74 35.71 52683.22 88888.00 2007-10-20 08:16:52.401 293 18224.76 35.74 52683.28 88888.00 2007-10-20 08:16:52.901 293 18224.75 35.69 52683.32 88888.00 2007-10-20 08:16:53.401 293 18224.71 35.71 52683.24 88888.00 2007-10-20 08:16:53.901 293 18224.74 35.75 52683.28 88888.00 2007-10-20 08:16:54.401 293 18224.60 35.75 52683.33 88888.00 2007-10-20 08:16:54.901 293 18224.63 35.74 52683.33 88888.00 2007-10-20 08:16:55.401 293 18224.64 35.72 52683.25 88888.00 2007-10-20 08:16:55.901 293 18224.49 35.64 52683.18 88888.00 2007-10-20 08:16:56.401 293 18224.50 35.69 52683.16 88888.00 2007-10-20 08:16:56.901 293 18224.54 35.67 52683.26 88888.00 2007-10-20 08:16:57.401 293 18224.42 35.66 52683.20 88888.00 2007-10-20 08:16:57.901 293 18224.31 35.65 52683.16 88888.00 2007-10-20 08:16:58.401 293 18224.41 35.63 52683.05 88888.00 2007-10-20 08:16:58.901 293 18224.48 35.68 52683.12 88888.00 2007-10-20 08:16:59.401 293 18224.37 35.67 52683.11 88888.00 2007-10-20 08:16:59.901 293 18224.26 35.61 52683.12 88888.00 2007-10-20 08:17:00.401 293 18224.29 35.61 52683.16 88888.00 2007-10-20 08:17:00.901 293 18224.41 35.51 52683.24 88888.00 2007-10-20 08:17:01.401 293 18224.28 35.45 52683.16 88888.00 2007-10-20 08:17:01.901 293 18224.15 35.53 52683.26 88888.00 2007-10-20 08:17:02.401 293 18224.17 35.47 52683.29 88888.00 2007-10-20 08:17:02.901 293 18224.12 35.41 52683.34 88888.00 2007-10-20 08:17:03.401 293 18224.11 35.38 52683.34 88888.00 2007-10-20 08:17:03.901 293 18224.13 35.36 52683.35 88888.00 2007-10-20 08:17:04.401 293 18224.12 35.45 52683.29 88888.00 2007-10-20 08:17:04.901 293 18224.24 35.43 52683.28 88888.00 2007-10-20 08:17:05.401 293 18224.28 35.39 52683.23 88888.00 2007-10-20 08:17:05.901 293 18224.27 35.26 52683.18 88888.00 2007-10-20 08:17:06.401 293 18224.37 35.27 52683.22 88888.00 2007-10-20 08:17:06.901 293 18224.38 35.24 52683.25 88888.00 2007-10-20 08:17:07.401 293 18224.30 35.27 52683.21 88888.00 2007-10-20 08:17:07.901 293 18224.27 35.24 52683.09 88888.00 2007-10-20 08:17:08.401 293 18224.31 35.31 52683.04 88888.00 2007-10-20 08:17:08.901 293 18224.26 35.29 52683.11 88888.00 2007-10-20 08:17:09.401 293 18224.17 35.21 52683.15 88888.00 2007-10-20 08:17:09.901 293 18224.28 35.30 52683.22 88888.00 2007-10-20 08:17:10.401 293 18224.39 35.27 52683.29 88888.00 2007-10-20 08:17:10.901 293 18224.46 35.21 52683.20 88888.00 2007-10-20 08:17:11.401 293 18224.49 35.19 52683.15 88888.00 2007-10-20 08:17:11.901 293 18224.59 35.13 52683.16 88888.00 2007-10-20 08:17:12.401 293 18224.67 35.03 52683.21 88888.00 2007-10-20 08:17:12.901 293 18224.65 34.99 52683.25 88888.00 2007-10-20 08:17:13.401 293 18224.60 35.00 52683.20 88888.00 2007-10-20 08:17:13.901 293 18224.46 34.97 52683.18 88888.00 2007-10-20 08:17:14.401 293 18224.54 34.92 52682.99 88888.00 2007-10-20 08:17:14.901 293 18224.54 34.92 52682.97 88888.00 2007-10-20 08:17:15.401 293 18224.39 34.92 52683.03 88888.00 2007-10-20 08:17:15.901 293 18224.33 34.92 52683.04 88888.00 2007-10-20 08:17:16.401 293 18224.34 34.84 52683.00 88888.00 2007-10-20 08:17:16.901 293 18224.29 34.86 52682.92 88888.00 2007-10-20 08:17:17.401 293 18224.33 34.92 52682.86 88888.00 2007-10-20 08:17:17.901 293 18224.44 34.80 52682.82 88888.00 2007-10-20 08:17:18.401 293 18224.41 34.81 52682.90 88888.00 2007-10-20 08:17:18.901 293 18224.34 34.89 52683.02 88888.00 2007-10-20 08:17:19.401 293 18224.29 34.85 52683.03 88888.00 2007-10-20 08:17:19.901 293 18224.24 34.80 52683.05 88888.00 2007-10-20 08:17:20.401 293 18224.22 34.85 52683.06 88888.00 2007-10-20 08:17:20.901 293 18224.26 34.82 52683.04 88888.00 2007-10-20 08:17:21.401 293 18224.12 34.78 52682.97 88888.00 2007-10-20 08:17:21.901 293 18224.12 34.75 52682.90 88888.00 2007-10-20 08:17:22.401 293 18224.17 34.71 52683.01 88888.00 2007-10-20 08:17:22.901 293 18224.16 34.57 52683.12 88888.00 2007-10-20 08:17:23.401 293 18224.16 34.51 52683.04 88888.00 2007-10-20 08:17:23.901 293 18224.08 34.57 52683.09 88888.00 2007-10-20 08:17:24.401 293 18223.99 34.60 52683.16 88888.00 2007-10-20 08:17:24.901 293 18223.97 34.61 52683.11 88888.00 2007-10-20 08:17:25.401 293 18223.98 34.63 52683.06 88888.00 2007-10-20 08:17:25.901 293 18223.97 34.62 52683.02 88888.00 2007-10-20 08:17:26.401 293 18224.02 34.61 52682.98 88888.00 2007-10-20 08:17:26.901 293 18223.99 34.67 52683.00 88888.00 2007-10-20 08:17:27.401 293 18223.98 34.73 52683.11 88888.00 2007-10-20 08:17:27.901 293 18224.02 34.66 52683.16 88888.00 2007-10-20 08:17:28.401 293 18224.11 34.66 52683.07 88888.00 2007-10-20 08:17:28.901 293 18224.13 34.66 52683.07 88888.00 2007-10-20 08:17:29.401 293 18224.07 34.66 52683.00 88888.00 2007-10-20 08:17:29.901 293 18223.98 34.67 52682.95 88888.00 2007-10-20 08:17:30.401 293 18224.05 34.67 52683.01 88888.00 2007-10-20 08:17:30.901 293 18224.23 34.68 52683.02 88888.00 2007-10-20 08:17:31.401 293 18224.10 34.68 52683.01 88888.00 2007-10-20 08:17:31.901 293 18224.12 34.65 52683.04 88888.00 2007-10-20 08:17:32.401 293 18224.12 34.65 52682.93 88888.00 2007-10-20 08:17:32.901 293 18224.19 34.52 52682.87 88888.00 2007-10-20 08:17:33.401 293 18224.19 34.58 52682.82 88888.00 2007-10-20 08:17:33.901 293 18224.17 34.56 52682.78 88888.00 2007-10-20 08:17:34.401 293 18224.13 34.61 52682.83 88888.00 2007-10-20 08:17:34.901 293 18224.20 34.68 52682.84 88888.00 2007-10-20 08:17:35.401 293 18224.19 34.67 52682.98 88888.00 2007-10-20 08:17:35.901 293 18224.11 34.79 52683.03 88888.00 2007-10-20 08:17:36.401 293 18224.10 34.78 52683.03 88888.00 2007-10-20 08:17:36.901 293 18224.13 34.85 52683.09 88888.00 2007-10-20 08:17:37.401 293 18224.16 34.89 52683.17 88888.00 2007-10-20 08:17:37.901 293 18224.15 34.77 52683.09 88888.00 2007-10-20 08:17:38.401 293 18224.16 34.72 52683.02 88888.00 2007-10-20 08:17:38.901 293 18224.10 34.72 52683.06 88888.00 2007-10-20 08:17:39.401 293 18224.12 34.70 52683.13 88888.00 2007-10-20 08:17:39.901 293 18224.20 34.73 52683.16 88888.00 2007-10-20 08:17:40.401 293 18224.12 34.76 52683.18 88888.00 2007-10-20 08:17:40.901 293 18224.01 34.76 52683.23 88888.00 2007-10-20 08:17:41.401 293 18223.86 34.59 52683.18 88888.00 2007-10-20 08:17:41.901 293 18223.84 34.53 52683.16 88888.00 2007-10-20 08:17:42.401 293 18223.83 34.51 52683.16 88888.00 2007-10-20 08:17:42.901 293 18223.99 34.54 52683.18 88888.00 2007-10-20 08:17:43.401 293 18223.95 34.65 52683.10 88888.00 2007-10-20 08:17:43.901 293 18223.94 34.63 52683.03 88888.00 2007-10-20 08:17:44.401 293 18223.85 34.62 52683.00 88888.00 2007-10-20 08:17:44.901 293 18223.92 34.66 52683.05 88888.00 2007-10-20 08:17:45.401 293 18223.91 34.73 52683.10 88888.00 2007-10-20 08:17:45.901 293 18223.81 34.70 52683.10 88888.00 2007-10-20 08:17:46.401 293 18223.65 34.74 52683.14 88888.00 2007-10-20 08:17:46.901 293 18223.58 34.79 52683.25 88888.00 2007-10-20 08:17:47.401 293 18223.45 34.75 52683.28 88888.00 2007-10-20 08:17:47.901 293 18223.41 34.72 52683.23 88888.00 2007-10-20 08:17:48.401 293 18223.34 34.77 52683.14 88888.00 2007-10-20 08:17:48.901 293 18223.37 34.75 52683.17 88888.00 2007-10-20 08:17:49.401 293 18223.40 34.68 52683.09 88888.00 2007-10-20 08:17:49.901 293 18223.27 34.67 52683.07 88888.00 2007-10-20 08:17:50.401 293 18223.31 34.62 52683.15 88888.00 2007-10-20 08:17:50.901 293 18223.33 34.58 52683.12 88888.00 2007-10-20 08:17:51.401 293 18223.24 34.58 52683.09 88888.00 2007-10-20 08:17:51.901 293 18223.26 34.58 52683.01 88888.00 2007-10-20 08:17:52.401 293 18223.29 34.57 52683.06 88888.00 2007-10-20 08:17:52.901 293 18223.21 34.55 52683.18 88888.00 2007-10-20 08:17:53.401 293 18223.18 34.60 52683.22 88888.00 2007-10-20 08:17:53.901 293 18223.19 34.62 52683.15 88888.00 2007-10-20 08:17:54.401 293 18223.21 34.60 52683.05 88888.00 2007-10-20 08:17:54.901 293 18223.16 34.52 52683.05 88888.00 2007-10-20 08:17:55.401 293 18223.20 34.48 52683.06 88888.00 2007-10-20 08:17:55.901 293 18223.16 34.55 52682.95 88888.00 2007-10-20 08:17:56.401 293 18223.24 34.59 52682.99 88888.00 2007-10-20 08:17:56.901 293 18223.13 34.60 52682.93 88888.00 2007-10-20 08:17:57.401 293 18223.12 34.61 52682.93 88888.00 2007-10-20 08:17:57.901 293 18223.23 34.49 52682.89 88888.00 2007-10-20 08:17:58.401 293 18223.47 34.43 52682.88 88888.00 2007-10-20 08:17:58.901 293 18223.25 34.48 52682.82 88888.00 2007-10-20 08:17:59.401 293 18223.21 34.55 52682.89 88888.00 2007-10-20 08:17:59.901 293 18223.19 34.54 52683.04 88888.00 2007-10-20 08:18:00.401 293 18223.14 34.49 52683.01 88888.00 2007-10-20 08:18:00.901 293 18223.18 34.43 52683.02 88888.00 2007-10-20 08:18:01.401 293 18223.11 34.42 52683.00 88888.00 2007-10-20 08:18:01.901 293 18223.04 34.39 52683.04 88888.00 2007-10-20 08:18:02.401 293 18222.96 34.35 52683.03 88888.00 2007-10-20 08:18:02.901 293 18222.96 34.39 52682.97 88888.00 2007-10-20 08:18:03.401 293 18222.97 34.46 52683.01 88888.00 2007-10-20 08:18:03.901 293 18223.00 34.37 52683.14 88888.00 2007-10-20 08:18:04.401 293 18222.94 34.30 52683.05 88888.00 2007-10-20 08:18:04.901 293 18222.99 34.32 52682.92 88888.00 2007-10-20 08:18:05.401 293 18222.85 34.26 52682.97 88888.00 2007-10-20 08:18:05.901 293 18222.88 34.19 52682.92 88888.00 2007-10-20 08:18:06.401 293 18222.98 34.15 52682.95 88888.00 2007-10-20 08:18:06.901 293 18222.94 34.16 52682.95 88888.00 2007-10-20 08:18:07.401 293 18222.94 34.11 52683.01 88888.00 2007-10-20 08:18:07.901 293 18223.00 34.09 52683.04 88888.00 2007-10-20 08:18:08.401 293 18223.07 34.06 52683.17 88888.00 2007-10-20 08:18:08.901 293 18223.05 34.07 52683.15 88888.00 2007-10-20 08:18:09.401 293 18223.13 34.12 52683.03 88888.00 2007-10-20 08:18:09.901 293 18223.05 34.06 52682.99 88888.00 2007-10-20 08:18:10.401 293 18223.05 34.01 52682.92 88888.00 2007-10-20 08:18:10.901 293 18223.04 33.94 52682.98 88888.00 2007-10-20 08:18:11.401 293 18223.10 33.88 52682.84 88888.00 2007-10-20 08:18:11.901 293 18223.15 33.86 52682.74 88888.00 2007-10-20 08:18:12.401 293 18223.18 33.81 52682.68 88888.00 2007-10-20 08:18:12.901 293 18223.18 33.84 52682.68 88888.00 2007-10-20 08:18:13.401 293 18223.05 33.85 52682.79 88888.00 2007-10-20 08:18:13.901 293 18222.91 33.79 52682.71 88888.00 2007-10-20 08:18:14.401 293 18222.96 33.74 52682.69 88888.00 2007-10-20 08:18:14.901 293 18223.13 33.72 52682.76 88888.00 2007-10-20 08:18:15.401 293 18223.16 33.70 52682.72 88888.00 2007-10-20 08:18:15.901 293 18223.24 33.76 52682.76 88888.00 2007-10-20 08:18:16.401 293 18223.20 33.76 52682.77 88888.00 2007-10-20 08:18:16.901 293 18223.21 33.70 52682.79 88888.00 2007-10-20 08:18:17.401 293 18223.33 33.74 52682.76 88888.00 2007-10-20 08:18:17.901 293 18223.37 33.73 52682.83 88888.00 2007-10-20 08:18:18.401 293 18223.35 33.69 52682.89 88888.00 2007-10-20 08:18:18.901 293 18223.16 33.71 52682.91 88888.00 2007-10-20 08:18:19.401 293 18223.08 33.75 52682.90 88888.00 2007-10-20 08:18:19.901 293 18223.20 33.76 52682.91 88888.00 2007-10-20 08:18:20.401 293 18223.27 33.77 52682.88 88888.00 2007-10-20 08:18:20.901 293 18223.29 33.78 52682.95 88888.00 2007-10-20 08:18:21.401 293 18223.40 33.81 52682.86 88888.00 2007-10-20 08:18:21.901 293 18223.35 33.77 52682.93 88888.00 2007-10-20 08:18:22.398 293 18223.32 33.86 52683.07 88888.00 2007-10-20 08:18:22.908 293 18223.27 33.88 52683.13 88888.00 2007-10-20 08:18:23.408 293 18223.27 33.87 52683.05 88888.00 2007-10-20 08:18:23.908 293 18223.31 33.80 52683.04 88888.00 2007-10-20 08:18:24.408 293 18223.25 33.86 52682.97 88888.00 2007-10-20 08:18:24.908 293 18223.13 33.89 52682.99 88888.00 2007-10-20 08:18:25.408 293 18223.23 33.88 52683.11 88888.00 2007-10-20 08:18:25.908 293 18223.34 33.91 52683.14 88888.00 2007-10-20 08:18:26.408 293 18223.22 33.93 52683.00 88888.00 2007-10-20 08:18:26.908 293 18223.13 33.92 52682.83 88888.00 2007-10-20 08:18:27.408 293 18223.16 33.99 52682.80 88888.00 2007-10-20 08:18:27.908 293 18223.12 34.05 52682.88 88888.00 2007-10-20 08:18:28.408 293 18223.16 34.03 52682.90 88888.00 2007-10-20 08:18:28.908 293 18223.20 33.94 52682.93 88888.00 2007-10-20 08:18:29.408 293 18223.14 33.96 52683.02 88888.00 2007-10-20 08:18:29.908 293 18223.16 34.01 52683.00 88888.00 2007-10-20 08:18:30.408 293 18223.16 34.02 52683.00 88888.00 2007-10-20 08:18:30.908 293 18223.18 34.05 52683.01 88888.00 2007-10-20 08:18:31.408 293 18223.19 34.02 52683.06 88888.00 2007-10-20 08:18:31.908 293 18223.18 33.98 52683.02 88888.00 2007-10-20 08:18:32.408 293 18223.19 33.92 52682.89 88888.00 2007-10-20 08:18:32.908 293 18223.11 33.92 52682.83 88888.00 2007-10-20 08:18:33.408 293 18223.10 33.93 52682.87 88888.00 2007-10-20 08:18:33.908 293 18223.01 34.08 52682.87 88888.00 2007-10-20 08:18:34.408 293 18223.05 34.18 52682.83 88888.00 2007-10-20 08:18:34.908 293 18223.15 34.22 52682.84 88888.00 2007-10-20 08:18:35.408 293 18223.21 34.25 52682.81 88888.00 2007-10-20 08:18:35.908 293 18223.21 34.21 52682.86 88888.00 2007-10-20 08:18:36.408 293 18223.08 34.16 52682.92 88888.00 2007-10-20 08:18:36.908 293 18223.00 34.15 52682.93 88888.00 2007-10-20 08:18:37.408 293 18222.96 34.25 52683.00 88888.00 2007-10-20 08:18:37.908 293 18223.03 34.24 52683.13 88888.00 2007-10-20 08:18:38.408 293 18223.05 34.25 52683.25 88888.00 2007-10-20 08:18:38.908 293 18223.02 34.25 52683.28 88888.00 2007-10-20 08:18:39.408 293 18223.08 34.20 52683.26 88888.00 2007-10-20 08:18:39.908 293 18223.12 34.16 52683.26 88888.00 2007-10-20 08:18:40.408 293 18223.08 34.22 52683.26 88888.00 2007-10-20 08:18:40.908 293 18222.98 34.24 52683.34 88888.00 2007-10-20 08:18:41.408 293 18222.99 34.20 52683.42 88888.00 2007-10-20 08:18:41.908 293 18223.02 34.16 52683.35 88888.00 2007-10-20 08:18:42.408 293 18222.99 34.02 52683.23 88888.00 2007-10-20 08:18:42.908 293 18222.86 33.94 52683.16 88888.00 2007-10-20 08:18:43.408 293 18222.80 33.96 52683.15 88888.00 2007-10-20 08:18:43.908 293 18222.79 33.96 52683.30 88888.00 2007-10-20 08:18:44.408 293 18222.74 34.03 52683.37 88888.00 2007-10-20 08:18:44.908 293 18222.72 34.05 52683.37 88888.00 2007-10-20 08:18:45.408 293 18222.81 34.08 52683.29 88888.00 2007-10-20 08:18:45.908 293 18222.81 34.04 52683.09 88888.00 2007-10-20 08:18:46.408 293 18222.81 34.02 52682.97 88888.00 2007-10-20 08:18:46.908 293 18222.78 33.96 52683.05 88888.00 2007-10-20 08:18:47.408 293 18222.60 33.94 52682.99 88888.00 2007-10-20 08:18:47.908 293 18222.64 34.01 52683.04 88888.00 2007-10-20 08:18:48.408 293 18222.60 34.05 52683.10 88888.00 2007-10-20 08:18:48.908 293 18222.57 34.05 52683.09 88888.00 2007-10-20 08:18:49.408 293 18222.57 34.00 52683.13 88888.00 2007-10-20 08:18:49.908 293 18222.53 34.06 52683.16 88888.00 2007-10-20 08:18:50.408 293 18222.60 34.08 52683.27 88888.00 2007-10-20 08:18:50.908 293 18222.67 34.07 52683.11 88888.00 2007-10-20 08:18:51.408 293 18222.57 33.94 52683.25 88888.00 2007-10-20 08:18:51.908 293 18222.47 33.89 52683.35 88888.00 2007-10-20 08:18:52.408 293 18222.63 33.97 52683.29 88888.00 2007-10-20 08:18:52.908 293 18222.60 33.93 52683.10 88888.00 2007-10-20 08:18:53.408 293 18222.53 33.99 52683.04 88888.00 2007-10-20 08:18:53.908 293 18222.51 34.04 52682.95 88888.00 2007-10-20 08:18:54.408 293 18222.58 34.04 52682.86 88888.00 2007-10-20 08:18:54.908 293 18222.51 34.01 52682.89 88888.00 2007-10-20 08:18:55.408 293 18222.43 33.98 52682.94 88888.00 2007-10-20 08:18:55.908 293 18222.49 34.04 52682.91 88888.00 2007-10-20 08:18:56.408 293 18222.59 34.04 52682.97 88888.00 2007-10-20 08:18:56.908 293 18222.45 34.04 52682.98 88888.00 2007-10-20 08:18:57.408 293 18222.36 34.06 52683.05 88888.00 2007-10-20 08:18:57.908 293 18222.36 34.05 52683.02 88888.00 2007-10-20 08:18:58.408 293 18222.35 34.02 52683.02 88888.00 2007-10-20 08:18:58.908 293 18222.36 34.08 52683.13 88888.00 2007-10-20 08:18:59.408 293 18222.27 34.02 52683.17 88888.00 2007-10-20 08:18:59.908 293 18222.40 33.99 52683.18 88888.00 2007-10-20 08:19:00.408 293 18222.42 34.00 52683.17 88888.00 2007-10-20 08:19:00.908 293 18222.25 33.94 52683.17 88888.00 2007-10-20 08:19:01.408 293 18222.27 33.94 52683.24 88888.00 2007-10-20 08:19:01.908 293 18222.25 33.94 52683.23 88888.00 2007-10-20 08:19:02.408 293 18222.21 33.96 52683.22 88888.00 2007-10-20 08:19:02.908 293 18222.24 33.96 52683.35 88888.00 2007-10-20 08:19:03.408 293 18222.37 34.00 52683.25 88888.00 2007-10-20 08:19:03.908 293 18222.40 33.93 52683.22 88888.00 2007-10-20 08:19:04.408 293 18222.36 33.93 52683.17 88888.00 2007-10-20 08:19:04.908 293 18222.31 33.88 52683.21 88888.00 2007-10-20 08:19:05.408 293 18222.36 33.91 52683.20 88888.00 2007-10-20 08:19:05.908 293 18222.31 33.87 52683.18 88888.00 2007-10-20 08:19:06.408 293 18222.20 33.85 52683.14 88888.00 2007-10-20 08:19:06.908 293 18222.14 33.89 52683.12 88888.00 2007-10-20 08:19:07.408 293 18222.22 33.89 52683.16 88888.00 2007-10-20 08:19:07.908 293 18222.35 33.85 52683.10 88888.00 2007-10-20 08:19:08.408 293 18222.27 33.90 52683.05 88888.00 2007-10-20 08:19:08.908 293 18222.18 33.86 52683.05 88888.00 2007-10-20 08:19:09.408 293 18222.15 33.78 52683.00 88888.00 2007-10-20 08:19:09.908 293 18222.24 33.82 52683.05 88888.00 2007-10-20 08:19:10.408 293 18222.39 33.81 52683.07 88888.00 2007-10-20 08:19:10.908 293 18222.39 33.78 52683.22 88888.00 2007-10-20 08:19:11.408 293 18222.38 33.73 52683.20 88888.00 2007-10-20 08:19:11.908 293 18222.44 33.69 52683.13 88888.00 2007-10-20 08:19:12.408 293 18222.38 33.69 52683.14 88888.00 2007-10-20 08:19:12.908 293 18222.47 33.61 52683.21 88888.00 2007-10-20 08:19:13.408 293 18222.43 33.60 52683.15 88888.00 2007-10-20 08:19:13.908 293 18222.39 33.65 52683.30 88888.00 2007-10-20 08:19:14.408 293 18222.46 33.65 52683.14 88888.00 2007-10-20 08:19:14.908 293 18222.47 33.63 52683.09 88888.00 2007-10-20 08:19:15.408 293 18222.46 33.69 52683.06 88888.00 2007-10-20 08:19:15.908 293 18222.63 33.62 52683.06 88888.00 2007-10-20 08:19:16.408 293 18222.65 33.66 52683.04 88888.00 2007-10-20 08:19:16.908 293 18222.58 33.69 52683.17 88888.00 2007-10-20 08:19:17.408 293 18222.56 33.73 52683.15 88888.00 2007-10-20 08:19:17.908 293 18222.48 33.70 52683.17 88888.00 2007-10-20 08:19:18.408 293 18222.48 33.61 52683.20 88888.00 2007-10-20 08:19:18.908 293 18222.59 33.69 52683.24 88888.00 2007-10-20 08:19:19.408 293 18222.65 33.75 52683.16 88888.00 2007-10-20 08:19:19.908 293 18222.66 33.75 52683.03 88888.00 2007-10-20 08:19:20.408 293 18222.51 33.79 52683.09 88888.00 2007-10-20 08:19:20.908 293 18222.39 33.77 52683.23 88888.00 2007-10-20 08:19:21.408 293 18222.51 33.76 52683.18 88888.00 2007-10-20 08:19:21.908 293 18222.58 33.69 52683.13 88888.00 2007-10-20 08:19:22.408 293 18222.53 33.70 52683.07 88888.00 2007-10-20 08:19:22.908 293 18222.55 33.77 52683.03 88888.00 2007-10-20 08:19:23.408 293 18222.58 33.79 52683.20 88888.00 2007-10-20 08:19:23.908 293 18222.56 33.74 52683.20 88888.00 2007-10-20 08:19:24.408 293 18222.58 33.73 52683.04 88888.00 2007-10-20 08:19:24.908 293 18222.47 33.81 52683.04 88888.00 2007-10-20 08:19:25.408 293 18222.51 33.82 52682.97 88888.00 2007-10-20 08:19:25.908 293 18222.69 33.85 52682.98 88888.00 2007-10-20 08:19:26.408 293 18222.89 33.88 52683.07 88888.00 2007-10-20 08:19:26.908 293 18222.93 33.99 52683.18 88888.00 2007-10-20 08:19:27.408 293 18222.88 34.02 52683.14 88888.00 2007-10-20 08:19:27.908 293 18222.60 33.99 52683.24 88888.00 2007-10-20 08:19:28.408 293 18222.32 34.02 52683.26 88888.00 2007-10-20 08:19:28.908 293 18222.21 34.08 52683.23 88888.00 2007-10-20 08:19:29.408 293 18222.09 34.10 52683.20 88888.00 2007-10-20 08:19:29.908 293 18222.07 33.97 52683.25 88888.00 2007-10-20 08:19:30.408 293 18222.14 33.95 52683.17 88888.00 2007-10-20 08:19:30.908 293 18222.13 34.06 52683.25 88888.00 2007-10-20 08:19:31.408 293 18222.13 34.10 52683.32 88888.00 2007-10-20 08:19:31.908 293 18222.25 34.13 52683.28 88888.00 2007-10-20 08:19:32.408 293 18222.24 34.12 52683.28 88888.00 2007-10-20 08:19:32.908 293 18222.23 34.00 52683.29 88888.00 2007-10-20 08:19:33.408 293 18222.15 33.92 52683.32 88888.00 2007-10-20 08:19:33.908 293 18222.13 34.01 52683.34 88888.00 2007-10-20 08:19:34.408 293 18222.23 34.05 52683.30 88888.00 2007-10-20 08:19:34.908 293 18222.34 34.00 52683.27 88888.00 2007-10-20 08:19:35.408 293 18222.20 34.08 52683.36 88888.00 2007-10-20 08:19:35.908 293 18222.10 33.96 52683.45 88888.00 2007-10-20 08:19:36.408 293 18222.17 33.97 52683.37 88888.00 2007-10-20 08:19:36.908 293 18222.23 34.10 52683.20 88888.00 2007-10-20 08:19:37.408 293 18222.22 34.16 52683.18 88888.00 2007-10-20 08:19:37.908 293 18222.16 34.15 52683.02 88888.00 2007-10-20 08:19:38.408 293 18222.25 34.20 52683.04 88888.00 2007-10-20 08:19:38.908 293 18222.28 34.25 52683.12 88888.00 2007-10-20 08:19:39.408 293 18222.29 34.20 52683.26 88888.00 2007-10-20 08:19:39.908 293 18222.37 34.12 52683.33 88888.00 2007-10-20 08:19:40.408 293 18222.36 34.03 52683.26 88888.00 2007-10-20 08:19:40.908 293 18222.37 33.98 52683.23 88888.00 2007-10-20 08:19:41.408 293 18222.38 34.02 52683.26 88888.00 2007-10-20 08:19:41.908 293 18222.36 33.95 52683.33 88888.00 2007-10-20 08:19:42.408 293 18222.33 33.94 52683.38 88888.00 2007-10-20 08:19:42.908 293 18222.37 33.93 52683.33 88888.00 2007-10-20 08:19:43.408 293 18222.42 33.96 52683.32 88888.00 2007-10-20 08:19:43.908 293 18222.43 34.04 52683.39 88888.00 2007-10-20 08:19:44.408 293 18222.55 34.05 52683.40 88888.00 2007-10-20 08:19:44.908 293 18222.46 33.97 52683.25 88888.00 2007-10-20 08:19:45.408 293 18222.45 34.02 52683.13 88888.00 2007-10-20 08:19:45.908 293 18222.58 34.14 52683.13 88888.00 2007-10-20 08:19:46.408 293 18222.66 34.08 52683.24 88888.00 2007-10-20 08:19:46.908 293 18222.61 34.02 52683.27 88888.00 2007-10-20 08:19:47.408 293 18222.67 34.10 52683.28 88888.00 2007-10-20 08:19:47.908 293 18222.70 34.13 52683.24 88888.00 2007-10-20 08:19:48.408 293 18222.66 34.09 52683.32 88888.00 2007-10-20 08:19:48.908 293 18222.74 34.19 52683.40 88888.00 2007-10-20 08:19:49.408 293 18222.60 34.21 52683.37 88888.00 2007-10-20 08:19:49.908 293 18222.37 34.25 52683.38 88888.00 2007-10-20 08:19:50.408 293 18222.34 34.25 52683.57 88888.00 2007-10-20 08:19:50.908 293 18222.21 34.30 52683.67 88888.00 2007-10-20 08:19:51.408 293 18222.28 34.25 52683.72 88888.00 2007-10-20 08:19:51.908 293 18222.17 34.25 52683.62 88888.00 2007-10-20 08:19:52.408 293 18222.05 34.27 52683.50 88888.00 2007-10-20 08:19:52.908 293 18222.16 34.33 52683.59 88888.00 2007-10-20 08:19:53.408 293 18222.27 34.32 52683.59 88888.00 2007-10-20 08:19:53.908 293 18221.93 34.24 52683.50 88888.00 2007-10-20 08:19:54.408 293 18221.87 34.24 52683.39 88888.00 2007-10-20 08:19:54.908 293 18221.81 34.12 52683.40 88888.00 2007-10-20 08:19:55.408 293 18221.56 34.16 52683.53 88888.00 2007-10-20 08:19:55.908 293 18221.46 34.23 52683.44 88888.00 2007-10-20 08:19:56.408 293 18221.50 34.27 52683.40 88888.00 2007-10-20 08:19:56.908 293 18221.67 34.14 52683.38 88888.00 2007-10-20 08:19:57.408 293 18221.53 34.13 52683.35 88888.00 2007-10-20 08:19:57.908 293 18221.47 34.21 52683.38 88888.00 2007-10-20 08:19:58.408 293 18221.33 34.33 52683.62 88888.00 2007-10-20 08:19:58.908 293 18221.35 34.29 52683.76 88888.00 2007-10-20 08:19:59.408 293 18221.34 34.25 52683.72 88888.00 2007-10-20 08:19:59.908 293 18221.42 34.24 52683.64 88888.00 2007-10-20 08:20:00.408 293 18221.47 34.27 52683.61 88888.00 2007-10-20 08:20:00.908 293 18221.45 34.26 52683.70 88888.00 2007-10-20 08:20:01.408 293 18221.34 34.19 52683.65 88888.00 2007-10-20 08:20:01.908 293 18221.40 34.16 52683.59 88888.00 2007-10-20 08:20:02.408 293 18221.60 34.19 52683.64 88888.00 2007-10-20 08:20:02.908 293 18221.63 34.23 52683.64 88888.00 2007-10-20 08:20:03.408 293 18221.69 34.25 52683.52 88888.00 2007-10-20 08:20:03.908 293 18221.79 34.26 52683.60 88888.00 2007-10-20 08:20:04.408 293 18221.71 34.18 52683.56 88888.00 2007-10-20 08:20:04.908 293 18221.75 34.15 52683.50 88888.00 2007-10-20 08:20:05.408 293 18221.82 34.15 52683.51 88888.00 2007-10-20 08:20:05.908 293 18221.90 34.10 52683.45 88888.00 2007-10-20 08:20:06.408 293 18221.88 34.08 52683.47 88888.00 2007-10-20 08:20:06.908 293 18221.84 34.16 52683.48 88888.00 2007-10-20 08:20:07.408 293 18221.88 34.20 52683.47 88888.00 2007-10-20 08:20:07.908 293 18221.96 34.24 52683.50 88888.00 2007-10-20 08:20:08.408 293 18222.09 34.22 52683.52 88888.00 2007-10-20 08:20:08.908 293 18222.28 34.14 52683.47 88888.00 2007-10-20 08:20:09.408 293 18222.40 34.19 52683.41 88888.00 2007-10-20 08:20:09.908 293 18222.44 34.13 52683.44 88888.00 2007-10-20 08:20:10.408 293 18222.42 34.06 52683.37 88888.00 2007-10-20 08:20:10.908 293 18222.20 34.09 52683.40 88888.00 2007-10-20 08:20:11.408 293 18222.51 34.16 52683.50 88888.00 2007-10-20 08:20:11.908 293 18222.70 34.07 52683.60 88888.00 2007-10-20 08:20:12.408 293 18222.64 34.12 52683.60 88888.00 2007-10-20 08:20:12.908 293 18222.57 34.24 52683.51 88888.00 2007-10-20 08:20:13.408 293 18222.50 34.21 52683.48 88888.00 2007-10-20 08:20:13.908 293 18222.55 34.18 52683.60 88888.00 2007-10-20 08:20:14.408 293 18222.60 34.13 52683.69 88888.00 2007-10-20 08:20:14.908 293 18222.56 34.07 52683.71 88888.00 2007-10-20 08:20:15.408 293 18222.66 34.03 52683.72 88888.00 2007-10-20 08:20:15.908 293 18222.61 34.00 52683.73 88888.00 2007-10-20 08:20:16.408 293 18222.60 34.10 52683.78 88888.00 2007-10-20 08:20:16.908 293 18222.69 34.11 52683.82 88888.00 2007-10-20 08:20:17.408 293 18222.57 34.08 52683.87 88888.00 2007-10-20 08:20:17.908 293 18222.55 34.06 52683.69 88888.00 2007-10-20 08:20:18.408 293 18222.50 33.93 52683.63 88888.00 2007-10-20 08:20:18.908 293 18222.46 33.95 52683.78 88888.00 2007-10-20 08:20:19.408 293 18222.50 34.00 52683.90 88888.00 2007-10-20 08:20:19.908 293 18222.54 34.01 52683.84 88888.00 2007-10-20 08:20:20.408 293 18222.47 34.02 52683.80 88888.00 2007-10-20 08:20:20.908 293 18222.37 34.03 52683.81 88888.00 2007-10-20 08:20:21.408 293 18222.42 34.12 52683.87 88888.00 2007-10-20 08:20:21.908 293 18222.32 34.15 52683.84 88888.00 2007-10-20 08:20:22.408 293 18222.25 34.07 52683.83 88888.00 2007-10-20 08:20:22.908 293 18222.25 34.10 52683.80 88888.00 2007-10-20 08:20:23.408 293 18222.59 34.11 52683.70 88888.00 2007-10-20 08:20:23.908 293 18222.70 34.01 52683.74 88888.00 2007-10-20 08:20:24.408 293 18222.40 34.06 52683.75 88888.00 2007-10-20 08:20:24.908 293 18222.33 34.09 52683.75 88888.00 2007-10-20 08:20:25.408 293 18222.38 34.12 52683.63 88888.00 2007-10-20 08:20:25.908 293 18222.40 34.21 52683.64 88888.00 2007-10-20 08:20:26.408 293 18222.37 34.27 52683.68 88888.00 2007-10-20 08:20:26.908 293 18222.37 34.28 52683.67 88888.00 2007-10-20 08:20:27.408 293 18222.42 34.26 52683.61 88888.00 2007-10-20 08:20:27.908 293 18222.56 34.28 52683.60 88888.00 2007-10-20 08:20:28.408 293 18222.53 34.37 52683.70 88888.00 2007-10-20 08:20:28.908 293 18222.47 34.33 52683.68 88888.00 2007-10-20 08:20:29.408 293 18222.50 34.31 52683.80 88888.00 2007-10-20 08:20:29.908 293 18222.67 34.27 52683.84 88888.00 2007-10-20 08:20:30.408 293 18222.56 34.31 52683.90 88888.00 2007-10-20 08:20:30.908 293 18222.63 34.43 52683.87 88888.00 2007-10-20 08:20:31.408 293 18222.72 34.51 52683.92 88888.00 2007-10-20 08:20:31.908 293 18222.76 34.57 52683.90 88888.00 2007-10-20 08:20:32.408 293 18222.74 34.59 52683.86 88888.00 2007-10-20 08:20:32.908 293 18222.78 34.60 52683.91 88888.00 2007-10-20 08:20:33.408 293 18222.76 34.57 52684.03 88888.00 2007-10-20 08:20:33.908 293 18222.75 34.62 52683.87 88888.00 2007-10-20 08:20:34.408 293 18222.86 34.66 52683.80 88888.00 2007-10-20 08:20:34.908 293 18222.75 34.74 52683.85 88888.00 2007-10-20 08:20:35.408 293 18222.82 34.72 52683.87 88888.00 2007-10-20 08:20:35.908 293 18222.96 34.78 52684.00 88888.00 2007-10-20 08:20:36.408 293 18222.97 34.77 52683.93 88888.00 2007-10-20 08:20:36.908 293 18222.87 34.82 52683.84 88888.00 2007-10-20 08:20:37.408 293 18222.88 34.82 52683.93 88888.00 2007-10-20 08:20:37.908 293 18222.83 34.89 52684.04 88888.00 2007-10-20 08:20:38.408 293 18222.77 34.92 52684.00 88888.00 2007-10-20 08:20:38.908 293 18222.76 34.91 52684.04 88888.00 2007-10-20 08:20:39.408 293 18222.75 34.88 52683.96 88888.00 2007-10-20 08:20:39.908 293 18222.70 34.93 52684.08 88888.00 2007-10-20 08:20:40.408 293 18222.72 35.01 52684.13 88888.00 2007-10-20 08:20:40.908 293 18222.76 35.04 52684.20 88888.00 2007-10-20 08:20:41.408 293 18222.64 35.00 52684.29 88888.00 2007-10-20 08:20:41.908 293 18222.65 34.92 52684.22 88888.00 2007-10-20 08:20:42.408 293 18222.64 34.89 52684.25 88888.00 2007-10-20 08:20:42.908 293 18222.72 34.94 52684.14 88888.00 2007-10-20 08:20:43.408 293 18222.60 35.03 52684.15 88888.00 2007-10-20 08:20:43.908 293 18222.45 35.12 52684.15 88888.00 2007-10-20 08:20:44.408 293 18222.42 35.15 52684.17 88888.00 2007-10-20 08:20:44.908 293 18222.38 35.18 52684.09 88888.00 2007-10-20 08:20:45.408 293 18222.35 35.20 52683.99 88888.00 2007-10-20 08:20:45.908 293 18222.39 35.23 52684.09 88888.00 2007-10-20 08:20:46.408 293 18222.38 35.18 52684.17 88888.00 2007-10-20 08:20:46.908 293 18222.33 35.14 52684.19 88888.00 2007-10-20 08:20:47.408 293 18222.25 35.15 52684.07 88888.00 2007-10-20 08:20:47.908 293 18222.22 35.21 52684.05 88888.00 2007-10-20 08:20:48.408 293 18222.27 35.16 52684.08 88888.00 2007-10-20 08:20:48.908 293 18222.14 35.10 52684.11 88888.00 2007-10-20 08:20:49.408 293 18222.06 35.15 52684.26 88888.00 2007-10-20 08:20:49.908 293 18222.18 35.28 52684.25 88888.00 2007-10-20 08:20:50.408 293 18222.18 35.22 52684.16 88888.00 2007-10-20 08:20:50.908 293 18222.11 35.24 52684.18 88888.00 2007-10-20 08:20:51.408 293 18222.11 35.25 52684.07 88888.00 2007-10-20 08:20:51.908 293 18222.06 35.16 52684.11 88888.00 2007-10-20 08:20:52.408 293 18222.07 35.23 52684.18 88888.00 2007-10-20 08:20:52.908 293 18222.13 35.27 52684.11 88888.00 2007-10-20 08:20:53.408 293 18222.06 35.26 52684.05 88888.00 2007-10-20 08:20:53.908 293 18222.11 35.23 52684.00 88888.00 2007-10-20 08:20:54.408 293 18222.05 35.18 52684.08 88888.00 2007-10-20 08:20:54.908 293 18221.92 35.18 52684.05 88888.00 2007-10-20 08:20:55.408 293 18222.09 35.18 52684.14 88888.00 2007-10-20 08:20:55.908 293 18222.15 35.16 52683.98 88888.00 2007-10-20 08:20:56.408 293 18222.14 35.15 52683.84 88888.00 2007-10-20 08:20:56.908 293 18222.06 35.25 52683.83 88888.00 2007-10-20 08:20:57.408 293 18222.06 35.28 52683.82 88888.00 2007-10-20 08:20:57.908 293 18222.03 35.22 52683.75 88888.00 2007-10-20 08:20:58.408 293 18221.98 35.29 52683.83 88888.00 2007-10-20 08:20:58.908 293 18221.93 35.32 52683.79 88888.00 2007-10-20 08:20:59.408 293 18222.06 35.37 52683.74 88888.00 2007-10-20 08:20:59.908 293 18222.05 35.37 52683.76 88888.00 2007-10-20 08:21:00.408 293 18222.12 35.39 52683.82 88888.00 2007-10-20 08:21:00.908 293 18222.12 35.33 52683.74 88888.00 2007-10-20 08:21:01.408 293 18222.15 35.29 52683.74 88888.00 2007-10-20 08:21:01.908 293 18222.25 35.23 52683.79 88888.00 2007-10-20 08:21:02.408 293 18222.31 35.15 52683.83 88888.00 2007-10-20 08:21:02.908 293 18222.43 35.18 52683.76 88888.00 2007-10-20 08:21:03.408 293 18222.55 35.16 52683.86 88888.00 2007-10-20 08:21:03.908 293 18222.60 35.15 52683.85 88888.00 2007-10-20 08:21:04.408 293 18222.63 35.06 52683.87 88888.00 2007-10-20 08:21:04.908 293 18222.57 35.06 52683.88 88888.00 2007-10-20 08:21:05.408 293 18222.74 35.19 52683.88 88888.00 2007-10-20 08:21:05.908 293 18222.74 35.15 52683.82 88888.00 2007-10-20 08:21:06.408 293 18222.65 35.09 52683.90 88888.00 2007-10-20 08:21:06.908 293 18222.58 35.09 52683.95 88888.00 2007-10-20 08:21:07.408 293 18222.69 35.10 52683.95 88888.00 2007-10-20 08:21:07.908 293 18222.72 35.11 52684.03 88888.00 2007-10-20 08:21:08.408 293 18222.71 35.04 52683.85 88888.00 2007-10-20 08:21:08.908 293 18222.70 35.04 52683.75 88888.00 2007-10-20 08:21:09.408 293 18222.60 35.06 52683.73 88888.00 2007-10-20 08:21:09.908 293 18222.64 35.01 52683.72 88888.00 2007-10-20 08:21:10.408 293 18222.64 35.08 52683.74 88888.00 2007-10-20 08:21:10.908 293 18222.64 35.15 52683.74 88888.00 2007-10-20 08:21:11.408 293 18222.69 35.21 52683.82 88888.00 2007-10-20 08:21:11.908 293 18222.78 35.24 52683.91 88888.00 2007-10-20 08:21:12.408 293 18222.72 35.18 52683.88 88888.00 2007-10-20 08:21:12.908 293 18222.70 35.15 52683.83 88888.00 2007-10-20 08:21:13.408 293 18222.69 35.09 52683.85 88888.00 2007-10-20 08:21:13.908 293 18222.74 35.04 52683.87 88888.00 2007-10-20 08:21:14.408 293 18222.76 35.07 52683.85 88888.00 2007-10-20 08:21:14.908 293 18222.80 35.11 52683.87 88888.00 2007-10-20 08:21:15.408 293 18222.78 35.20 52683.94 88888.00 2007-10-20 08:21:15.908 293 18222.79 35.29 52683.90 88888.00 2007-10-20 08:21:16.408 293 18222.79 35.29 52683.97 88888.00 2007-10-20 08:21:16.908 293 18222.72 35.25 52683.94 88888.00 2007-10-20 08:21:17.408 293 18222.69 35.26 52683.96 88888.00 2007-10-20 08:21:17.908 293 18222.75 35.28 52683.93 88888.00 2007-10-20 08:21:18.408 293 18222.69 35.28 52683.98 88888.00 2007-10-20 08:21:18.908 293 18222.78 35.31 52683.94 88888.00 2007-10-20 08:21:19.408 293 18222.83 35.30 52683.95 88888.00 2007-10-20 08:21:19.908 293 18222.88 35.36 52683.97 88888.00 2007-10-20 08:21:20.408 293 18222.99 35.39 52683.93 88888.00 2007-10-20 08:21:20.908 293 18222.99 35.35 52683.92 88888.00 2007-10-20 08:21:21.408 293 18222.69 35.38 52683.92 88888.00 2007-10-20 08:21:21.908 293 18222.65 35.34 52683.88 88888.00 2007-10-20 08:21:22.408 293 18222.89 35.35 52683.85 88888.00 2007-10-20 08:21:22.908 293 18222.92 35.34 52683.86 88888.00 2007-10-20 08:21:23.408 293 18222.85 35.30 52684.07 88888.00 2007-10-20 08:21:23.908 293 18222.93 35.23 52684.30 88888.00 2007-10-20 08:21:24.408 293 18222.90 35.25 52684.46 88888.00 2007-10-20 08:21:24.908 293 18222.89 35.23 52684.52 88888.00 2007-10-20 08:21:25.408 293 18222.75 35.28 52684.51 88888.00 2007-10-20 08:21:25.908 293 18222.80 35.32 52684.51 88888.00 2007-10-20 08:21:26.408 293 18222.94 35.26 52684.32 88888.00 2007-10-20 08:21:26.908 293 18223.12 35.24 52684.42 88888.00 2007-10-20 08:21:27.408 293 18223.22 35.27 52684.46 88888.00 2007-10-20 08:21:27.908 293 18223.05 35.33 52684.44 88888.00 2007-10-20 08:21:28.408 293 18222.94 35.36 52684.43 88888.00 2007-10-20 08:21:28.908 293 18222.97 35.39 52684.44 88888.00 2007-10-20 08:21:29.408 293 18223.04 35.39 52684.40 88888.00 2007-10-20 08:21:29.908 293 18223.02 35.47 52684.33 88888.00 2007-10-20 08:21:30.408 293 18222.99 35.51 52684.34 88888.00 2007-10-20 08:21:30.908 293 18222.92 35.44 52684.40 88888.00 2007-10-20 08:21:31.408 293 18223.12 35.46 52684.32 88888.00 2007-10-20 08:21:31.908 293 18223.11 35.57 52684.20 88888.00 2007-10-20 08:21:32.408 293 18223.05 35.63 52684.18 88888.00 2007-10-20 08:21:32.908 293 18223.10 35.60 52684.14 88888.00 2007-10-20 08:21:33.408 293 18223.16 35.61 52684.13 88888.00 2007-10-20 08:21:33.908 293 18223.14 35.68 52684.25 88888.00 2007-10-20 08:21:34.408 293 18223.11 35.72 52684.46 88888.00 2007-10-20 08:21:34.908 293 18223.09 35.75 52684.45 88888.00 2007-10-20 08:21:35.408 293 18223.05 35.78 52684.33 88888.00 2007-10-20 08:21:35.908 293 18223.09 35.85 52684.25 88888.00 2007-10-20 08:21:36.408 293 18222.99 35.87 52684.17 88888.00 2007-10-20 08:21:36.908 293 18222.92 35.84 52684.21 88888.00 2007-10-20 08:21:37.408 293 18222.90 35.88 52684.34 88888.00 2007-10-20 08:21:37.908 293 18222.91 35.87 52684.36 88888.00 2007-10-20 08:21:38.408 293 18222.87 35.90 52684.28 88888.00 2007-10-20 08:21:38.908 293 18222.85 35.91 52684.28 88888.00 2007-10-20 08:21:39.408 293 18222.78 35.97 52684.33 88888.00 2007-10-20 08:21:39.908 293 18222.80 35.99 52684.38 88888.00 2007-10-20 08:21:40.408 293 18222.71 35.96 52684.43 88888.00 2007-10-20 08:21:40.908 293 18222.77 36.03 52684.44 88888.00 2007-10-20 08:21:41.408 293 18222.65 36.08 52684.34 88888.00 2007-10-20 08:21:41.908 293 18222.57 36.08 52684.42 88888.00 2007-10-20 08:21:42.408 293 18222.68 36.06 52684.51 88888.00 2007-10-20 08:21:42.908 293 18222.67 36.00 52684.51 88888.00 2007-10-20 08:21:43.408 293 18222.55 36.06 52684.48 88888.00 2007-10-20 08:21:43.908 293 18222.29 36.16 52684.56 88888.00 2007-10-20 08:21:44.408 293 18222.31 36.16 52684.60 88888.00 2007-10-20 08:21:44.908 293 18222.32 36.22 52684.55 88888.00 2007-10-20 08:21:45.408 293 18222.35 36.35 52684.51 88888.00 2007-10-20 08:21:45.908 293 18222.61 36.33 52684.49 88888.00 2007-10-20 08:21:46.408 293 18222.76 36.21 52684.48 88888.00 2007-10-20 08:21:46.908 293 18222.82 36.24 52684.58 88888.00 2007-10-20 08:21:47.408 293 18222.82 36.21 52684.63 88888.00 2007-10-20 08:21:47.908 293 18222.76 36.16 52684.64 88888.00 2007-10-20 08:21:48.408 293 18222.74 36.08 52684.56 88888.00 2007-10-20 08:21:48.908 293 18222.80 36.14 52684.50 88888.00 2007-10-20 08:21:49.408 293 18222.80 36.16 52684.42 88888.00 2007-10-20 08:21:49.908 293 18222.79 36.27 52684.42 88888.00 2007-10-20 08:21:50.408 293 18222.51 36.33 52684.40 88888.00 2007-10-20 08:21:50.908 293 18222.36 36.39 52684.36 88888.00 2007-10-20 08:21:51.408 293 18222.40 36.42 52684.28 88888.00 2007-10-20 08:21:51.908 293 18222.36 36.38 52684.29 88888.00 2007-10-20 08:21:52.408 293 18222.40 36.38 52684.25 88888.00 2007-10-20 08:21:52.908 293 18222.44 36.44 52684.22 88888.00 2007-10-20 08:21:53.408 293 18222.58 36.46 52684.26 88888.00 2007-10-20 08:21:53.908 293 18222.72 36.47 52684.40 88888.00 2007-10-20 08:21:54.408 293 18222.72 36.47 52684.45 88888.00 2007-10-20 08:21:54.908 293 18222.89 36.51 52684.41 88888.00 2007-10-20 08:21:55.408 293 18222.90 36.57 52684.51 88888.00 2007-10-20 08:21:55.908 293 18222.86 36.58 52684.58 88888.00 2007-10-20 08:21:56.408 293 18222.85 36.55 52684.64 88888.00 2007-10-20 08:21:56.908 293 18222.93 36.56 52684.66 88888.00 2007-10-20 08:21:57.408 293 18222.89 36.57 52684.55 88888.00 2007-10-20 08:21:57.908 293 18223.02 36.62 52684.57 88888.00 2007-10-20 08:21:58.408 293 18223.23 36.53 52684.49 88888.00 2007-10-20 08:21:58.908 293 18223.25 36.58 52684.55 88888.00 2007-10-20 08:21:59.408 293 18223.33 36.67 52684.54 88888.00 2007-10-20 08:21:59.908 293 18223.42 36.73 52684.56 88888.00 2007-10-20 08:22:00.408 293 18223.55 36.68 52684.64 88888.00 2007-10-20 08:22:00.908 293 18223.62 36.73 52684.78 88888.00 2007-10-20 08:22:01.408 293 18223.67 36.64 52684.83 88888.00 2007-10-20 08:22:01.908 293 18223.66 36.58 52684.80 88888.00 2007-10-20 08:22:02.408 293 18223.50 36.54 52684.86 88888.00 2007-10-20 08:22:02.908 293 18223.52 36.58 52684.88 88888.00 2007-10-20 08:22:03.408 293 18223.52 36.55 52684.87 88888.00 2007-10-20 08:22:03.908 293 18223.54 36.54 52684.75 88888.00 2007-10-20 08:22:04.408 293 18223.50 36.51 52684.76 88888.00 2007-10-20 08:22:04.908 293 18223.45 36.51 52684.87 88888.00 2007-10-20 08:22:05.408 293 18223.39 36.48 52684.95 88888.00 2007-10-20 08:22:05.908 293 18223.25 36.51 52685.02 88888.00 2007-10-20 08:22:06.408 293 18223.19 36.55 52684.95 88888.00 2007-10-20 08:22:06.908 293 18223.23 36.53 52684.98 88888.00 2007-10-20 08:22:07.408 293 18223.21 36.52 52685.00 88888.00 2007-10-20 08:22:07.908 293 18223.15 36.55 52684.86 88888.00 2007-10-20 08:22:08.408 293 18223.20 36.58 52684.69 88888.00 2007-10-20 08:22:08.908 293 18223.18 36.55 52684.75 88888.00 2007-10-20 08:22:09.408 293 18223.15 36.45 52684.94 88888.00 2007-10-20 08:22:09.908 293 18223.22 36.51 52685.06 88888.00 2007-10-20 08:22:10.408 293 18223.22 36.55 52685.01 88888.00 2007-10-20 08:22:10.908 293 18223.22 36.47 52684.69 88888.00 2007-10-20 08:22:11.408 293 18223.26 36.53 52684.57 88888.00 2007-10-20 08:22:11.908 293 18223.35 36.46 52684.56 88888.00 2007-10-20 08:22:12.408 293 18223.29 36.40 52684.62 88888.00 2007-10-20 08:22:12.908 293 18223.31 36.41 52684.60 88888.00 2007-10-20 08:22:13.408 293 18223.40 36.43 52684.48 88888.00 2007-10-20 08:22:13.908 293 18223.65 36.49 52684.43 88888.00 2007-10-20 08:22:14.408 293 18223.81 36.56 52684.36 88888.00 2007-10-20 08:22:14.908 293 18223.95 36.55 52684.41 88888.00 2007-10-20 08:22:15.408 293 18223.94 36.52 52684.37 88888.00 2007-10-20 08:22:15.908 293 18223.69 36.58 52684.29 88888.00 2007-10-20 08:22:16.408 293 18223.59 36.63 52684.51 88888.00 2007-10-20 08:22:16.908 293 18223.64 36.70 52684.60 88888.00 2007-10-20 08:22:17.408 293 18223.67 36.68 52684.49 88888.00 2007-10-20 08:22:17.908 293 18223.59 36.61 52684.49 88888.00 2007-10-20 08:22:18.408 293 18223.72 36.65 52684.46 88888.00 2007-10-20 08:22:18.908 293 18223.78 36.65 52684.28 88888.00 2007-10-20 08:22:19.408 293 18223.85 36.72 52684.28 88888.00 2007-10-20 08:22:19.908 293 18223.91 36.70 52684.32 88888.00 2007-10-20 08:22:20.408 293 18223.94 36.69 52684.40 88888.00 2007-10-20 08:22:20.908 293 18223.83 36.69 52684.45 88888.00 2007-10-20 08:22:21.408 293 18223.91 36.84 52684.65 88888.00 2007-10-20 08:22:21.908 293 18224.12 36.86 52684.71 88888.00 2007-10-20 08:22:22.408 293 18224.10 36.78 52684.79 88888.00 2007-10-20 08:22:22.908 293 18223.98 36.80 52684.78 88888.00 2007-10-20 08:22:23.408 293 18223.94 36.85 52684.66 88888.00 2007-10-20 08:22:23.908 293 18224.09 36.93 52684.73 88888.00 2007-10-20 08:22:24.408 293 18224.16 36.86 52684.61 88888.00 2007-10-20 08:22:24.908 293 18224.07 36.72 52684.61 88888.00 2007-10-20 08:22:25.408 293 18224.01 36.72 52684.66 88888.00 2007-10-20 08:22:25.908 293 18224.07 36.73 52684.81 88888.00 2007-10-20 08:22:26.408 293 18224.01 36.73 52684.91 88888.00 2007-10-20 08:22:26.908 293 18223.94 36.78 52684.81 88888.00 2007-10-20 08:22:27.408 293 18224.10 36.77 52684.76 88888.00 2007-10-20 08:22:27.908 293 18223.94 36.80 52684.78 88888.00 2007-10-20 08:22:28.408 293 18223.89 36.82 52684.88 88888.00 2007-10-20 08:22:28.908 293 18223.96 36.84 52684.85 88888.00 2007-10-20 08:22:29.408 293 18224.02 36.90 52684.91 88888.00 2007-10-20 08:22:29.908 293 18223.83 36.87 52684.92 88888.00 2007-10-20 08:22:30.408 293 18223.96 36.89 52684.91 88888.00 2007-10-20 08:22:30.908 293 18224.07 36.86 52684.99 88888.00 2007-10-20 08:22:31.408 293 18224.01 36.85 52685.08 88888.00 2007-10-20 08:22:31.908 293 18224.09 36.91 52684.94 88888.00 2007-10-20 08:22:32.408 293 18224.02 37.07 52684.80 88888.00 2007-10-20 08:22:32.908 293 18224.01 37.09 52684.71 88888.00 2007-10-20 08:22:33.408 293 18224.01 37.10 52684.76 88888.00 2007-10-20 08:22:33.908 293 18223.91 37.11 52684.84 88888.00 2007-10-20 08:22:34.408 293 18223.94 37.12 52684.85 88888.00 2007-10-20 08:22:34.908 293 18223.98 37.19 52684.90 88888.00 2007-10-20 08:22:35.408 293 18223.96 37.20 52684.89 88888.00 2007-10-20 08:22:35.908 293 18224.00 37.19 52684.83 88888.00 2007-10-20 08:22:36.408 293 18223.97 37.20 52684.85 88888.00 2007-10-20 08:22:36.908 293 18223.91 37.25 52684.87 88888.00 2007-10-20 08:22:37.408 293 18223.92 37.24 52684.88 88888.00 2007-10-20 08:22:37.908 293 18223.91 37.24 52684.85 88888.00 2007-10-20 08:22:38.408 293 18224.24 37.33 52685.02 88888.00 2007-10-20 08:22:38.908 293 18224.29 37.33 52685.16 88888.00 2007-10-20 08:22:39.408 293 18224.12 37.36 52685.07 88888.00 2007-10-20 08:22:39.908 293 18224.07 37.43 52685.00 88888.00 2007-10-20 08:22:40.408 293 18224.05 37.47 52684.99 88888.00 2007-10-20 08:22:40.908 293 18224.09 37.46 52685.00 88888.00 2007-10-20 08:22:41.408 293 18224.03 37.48 52685.06 88888.00 2007-10-20 08:22:41.908 293 18223.94 37.54 52685.11 88888.00 2007-10-20 08:22:42.408 293 18224.00 37.61 52685.12 88888.00 2007-10-20 08:22:42.908 293 18223.96 37.55 52685.10 88888.00 2007-10-20 08:22:43.408 293 18223.84 37.57 52685.13 88888.00 2007-10-20 08:22:43.908 293 18223.75 37.47 52685.24 88888.00 2007-10-20 08:22:44.408 293 18223.91 37.52 52685.30 88888.00 2007-10-20 08:22:44.908 293 18223.84 37.60 52685.31 88888.00 2007-10-20 08:22:45.408 293 18224.03 37.64 52685.30 88888.00 2007-10-20 08:22:45.908 293 18224.10 37.57 52685.36 88888.00 2007-10-20 08:22:46.408 293 18224.11 37.44 52685.42 88888.00 2007-10-20 08:22:46.908 293 18223.88 37.48 52685.31 88888.00 2007-10-20 08:22:47.408 293 18223.89 37.54 52685.44 88888.00 2007-10-20 08:22:47.908 293 18223.96 37.55 52685.36 88888.00 2007-10-20 08:22:48.408 293 18224.01 37.52 52685.32 88888.00 2007-10-20 08:22:48.908 293 18224.06 37.47 52685.22 88888.00 2007-10-20 08:22:49.408 293 18224.02 37.52 52685.16 88888.00 2007-10-20 08:22:49.908 293 18223.95 37.52 52685.32 88888.00 2007-10-20 08:22:50.408 293 18224.00 37.47 52685.50 88888.00 2007-10-20 08:22:50.908 293 18224.13 37.55 52685.57 88888.00 2007-10-20 08:22:51.408 293 18224.27 37.59 52685.49 88888.00 2007-10-20 08:22:51.908 293 18224.32 37.57 52685.50 88888.00 2007-10-20 08:22:52.408 293 18224.24 37.56 52685.54 88888.00 2007-10-20 08:22:52.908 293 18224.32 37.46 52685.45 88888.00 2007-10-20 08:22:53.408 293 18224.31 37.52 52685.35 88888.00 2007-10-20 08:22:53.908 293 18224.34 37.67 52685.38 88888.00 2007-10-20 08:22:54.408 293 18224.30 37.78 52685.37 88888.00 2007-10-20 08:22:54.908 293 18224.27 37.71 52685.41 88888.00 2007-10-20 08:22:55.408 293 18224.30 37.59 52685.48 88888.00 2007-10-20 08:22:55.908 293 18224.45 37.60 52685.54 88888.00 2007-10-20 08:22:56.408 293 18224.61 37.63 52685.43 88888.00 2007-10-20 08:22:56.908 293 18224.81 37.60 52685.43 88888.00 2007-10-20 08:22:57.408 293 18224.82 37.56 52685.47 88888.00 2007-10-20 08:22:57.908 293 18224.75 37.60 52685.49 88888.00 2007-10-20 08:22:58.408 293 18224.71 37.60 52685.45 88888.00 2007-10-20 08:22:58.908 293 18224.63 37.59 52685.37 88888.00 2007-10-20 08:22:59.408 293 18224.64 37.66 52685.42 88888.00 2007-10-20 08:22:59.908 293 18224.62 37.66 52685.31 88888.00 2007-10-20 08:23:00.408 293 18224.67 37.66 52685.16 88888.00 2007-10-20 08:23:00.908 293 18224.67 37.60 52685.21 88888.00 2007-10-20 08:23:01.408 293 18224.62 37.57 52685.22 88888.00 2007-10-20 08:23:01.908 293 18224.44 37.53 52685.27 88888.00 2007-10-20 08:23:02.408 293 18224.35 37.48 52685.36 88888.00 2007-10-20 08:23:02.908 293 18224.46 37.45 52685.45 88888.00 2007-10-20 08:23:03.408 293 18224.12 37.51 52685.52 88888.00 2007-10-20 08:23:03.908 293 18224.00 37.51 52685.53 88888.00 2007-10-20 08:23:04.408 293 18223.86 37.45 52685.59 88888.00 2007-10-20 08:23:04.908 293 18223.99 37.38 52685.49 88888.00 2007-10-20 08:23:05.408 293 18224.16 37.36 52685.39 88888.00 2007-10-20 08:23:05.908 293 18224.22 37.34 52685.31 88888.00 2007-10-20 08:23:06.408 293 18224.19 37.24 52685.27 88888.00 2007-10-20 08:23:06.908 293 18224.35 37.23 52685.25 88888.00 2007-10-20 08:23:07.408 293 18224.24 37.20 52685.19 88888.00 2007-10-20 08:23:07.908 293 18224.21 37.19 52685.03 88888.00 2007-10-20 08:23:08.408 293 18224.31 37.24 52685.10 88888.00 2007-10-20 08:23:08.908 293 18224.41 37.24 52685.27 88888.00 2007-10-20 08:23:09.408 293 18224.56 37.24 52685.31 88888.00 2007-10-20 08:23:09.908 293 18224.78 37.29 52685.21 88888.00 2007-10-20 08:23:10.408 293 18224.82 37.26 52685.20 88888.00 2007-10-20 08:23:10.908 293 18224.50 37.13 52685.18 88888.00 2007-10-20 08:23:11.408 293 18224.66 37.07 52685.11 88888.00 2007-10-20 08:23:11.908 293 18224.73 37.08 52685.04 88888.00 2007-10-20 08:23:12.408 293 18224.73 37.01 52685.24 88888.00 2007-10-20 08:23:12.908 293 18224.85 36.99 52685.37 88888.00 2007-10-20 08:23:13.408 293 18224.89 37.01 52685.38 88888.00 2007-10-20 08:23:13.908 293 18224.93 36.99 52685.34 88888.00 2007-10-20 08:23:14.408 293 18224.94 36.98 52685.34 88888.00 2007-10-20 08:23:14.908 293 18225.05 36.94 52685.30 88888.00 2007-10-20 08:23:15.408 293 18225.15 37.02 52685.25 88888.00 2007-10-20 08:23:15.908 293 18225.07 37.14 52685.29 88888.00 2007-10-20 08:23:16.408 293 18225.20 37.12 52685.27 88888.00 2007-10-20 08:23:16.908 293 18225.32 37.03 52685.46 88888.00 2007-10-20 08:23:17.408 293 18225.37 36.96 52685.45 88888.00 2007-10-20 08:23:17.908 293 18225.40 37.07 52685.39 88888.00 2007-10-20 08:23:18.408 293 18225.35 37.13 52685.34 88888.00 2007-10-20 08:23:18.908 293 18225.31 37.11 52685.42 88888.00 2007-10-20 08:23:19.408 293 18225.29 37.03 52685.48 88888.00 2007-10-20 08:23:19.908 293 18225.31 36.96 52685.50 88888.00 2007-10-20 08:23:20.408 293 18225.22 36.92 52685.38 88888.00 2007-10-20 08:23:20.908 293 18225.02 36.97 52685.43 88888.00 2007-10-20 08:23:21.408 293 18225.08 36.93 52685.43 88888.00 2007-10-20 08:23:21.908 293 18225.16 36.96 52685.45 88888.00 2007-10-20 08:23:22.408 293 18225.10 36.99 52685.50 88888.00 2007-10-20 08:23:22.908 293 18225.02 36.97 52685.52 88888.00 2007-10-20 08:23:23.408 293 18224.87 36.98 52685.57 88888.00 2007-10-20 08:23:23.908 293 18224.99 37.02 52685.58 88888.00 2007-10-20 08:23:24.408 293 18225.03 36.96 52685.46 88888.00 2007-10-20 08:23:24.908 293 18224.98 36.88 52685.38 88888.00 2007-10-20 08:23:25.408 293 18224.94 36.81 52685.41 88888.00 2007-10-20 08:23:25.908 293 18225.03 36.80 52685.43 88888.00 2007-10-20 08:23:26.408 293 18225.00 36.85 52685.37 88888.00 2007-10-20 08:23:26.908 293 18224.97 36.82 52685.26 88888.00 2007-10-20 08:23:27.408 293 18224.98 36.91 52685.19 88888.00 2007-10-20 08:23:27.908 293 18225.24 36.97 52685.21 88888.00 2007-10-20 08:23:28.408 293 18225.19 36.91 52685.26 88888.00 2007-10-20 08:23:28.908 293 18225.09 36.96 52685.29 88888.00 2007-10-20 08:23:29.408 293 18225.06 36.97 52685.30 88888.00 2007-10-20 08:23:29.908 293 18225.10 36.98 52685.18 88888.00 2007-10-20 08:23:30.408 293 18225.15 36.97 52685.18 88888.00 2007-10-20 08:23:30.908 293 18225.19 36.95 52685.25 88888.00 2007-10-20 08:23:31.408 293 18225.07 36.88 52685.34 88888.00 2007-10-20 08:23:31.908 293 18225.08 36.90 52685.26 88888.00 2007-10-20 08:23:32.408 293 18225.25 36.98 52685.20 88888.00 2007-10-20 08:23:32.908 293 18225.27 36.85 52685.24 88888.00 2007-10-20 08:23:33.408 293 18225.37 36.95 52685.32 88888.00 2007-10-20 08:23:33.908 293 18225.32 37.01 52685.18 88888.00 2007-10-20 08:23:34.408 293 18225.39 37.02 52685.12 88888.00 2007-10-20 08:23:34.908 293 18225.37 37.08 52685.15 88888.00 2007-10-20 08:23:35.408 293 18225.37 37.12 52685.18 88888.00 2007-10-20 08:23:35.908 293 18225.44 37.15 52685.15 88888.00 2007-10-20 08:23:36.408 293 18225.44 37.18 52685.14 88888.00 2007-10-20 08:23:36.908 293 18225.43 37.16 52685.15 88888.00 2007-10-20 08:23:37.408 293 18225.54 37.16 52685.24 88888.00 2007-10-20 08:23:37.908 293 18225.71 37.15 52685.24 88888.00 2007-10-20 08:23:38.408 293 18225.80 37.14 52685.35 88888.00 2007-10-20 08:23:38.908 293 18225.73 37.22 52685.33 88888.00 2007-10-20 08:23:39.408 293 18225.69 37.26 52685.39 88888.00 2007-10-20 08:23:39.908 293 18225.73 37.33 52685.56 88888.00 2007-10-20 08:23:40.408 293 18225.82 37.39 52685.66 88888.00 2007-10-20 08:23:40.908 293 18225.81 37.41 52685.64 88888.00 2007-10-20 08:23:41.408 293 18225.76 37.46 52685.57 88888.00 2007-10-20 08:23:41.908 293 18225.82 37.53 52685.56 88888.00 2007-10-20 08:23:42.408 293 18225.81 37.62 52685.46 88888.00 2007-10-20 08:23:42.908 293 18225.78 37.60 52685.45 88888.00 2007-10-20 08:23:43.408 293 18225.67 37.62 52685.46 88888.00 2007-10-20 08:23:43.908 293 18225.63 37.47 52685.56 88888.00 2007-10-20 08:23:44.408 293 18225.38 37.40 52685.61 88888.00 2007-10-20 08:23:44.908 293 18225.33 37.39 52685.70 88888.00 2007-10-20 08:23:45.408 293 18225.30 37.44 52685.82 88888.00 2007-10-20 08:23:45.908 293 18225.17 37.44 52685.85 88888.00 2007-10-20 08:23:46.408 293 18225.21 37.51 52685.81 88888.00 2007-10-20 08:23:46.908 293 18225.32 37.51 52685.82 88888.00 2007-10-20 08:23:47.408 293 18225.37 37.55 52685.81 88888.00 2007-10-20 08:23:47.908 293 18225.19 37.61 52685.92 88888.00 2007-10-20 08:23:48.408 293 18225.14 37.64 52685.97 88888.00 2007-10-20 08:23:48.908 293 18225.05 37.70 52686.02 88888.00 2007-10-20 08:23:49.408 293 18224.95 37.74 52686.03 88888.00 2007-10-20 08:23:49.908 293 18225.02 37.61 52685.93 88888.00 2007-10-20 08:23:50.408 293 18225.19 37.55 52685.96 88888.00 2007-10-20 08:23:50.908 293 18224.92 37.67 52686.04 88888.00 2007-10-20 08:23:51.408 293 18224.85 37.68 52686.13 88888.00 2007-10-20 08:23:51.908 293 18224.93 37.63 52686.11 88888.00 2007-10-20 08:23:52.408 293 18224.98 37.63 52686.10 88888.00 2007-10-20 08:23:52.908 293 18224.94 37.69 52686.07 88888.00 2007-10-20 08:23:53.408 293 18224.98 37.70 52685.97 88888.00 2007-10-20 08:23:53.908 293 18224.87 37.79 52686.03 88888.00 2007-10-20 08:23:54.408 293 18224.89 37.80 52686.12 88888.00 2007-10-20 08:23:54.908 293 18224.87 37.73 52686.06 88888.00 2007-10-20 08:23:55.408 293 18224.96 37.75 52686.03 88888.00 2007-10-20 08:23:55.908 293 18225.03 37.77 52686.11 88888.00 2007-10-20 08:23:56.408 293 18225.14 37.72 52685.96 88888.00 2007-10-20 08:23:56.908 293 18225.20 37.65 52685.89 88888.00 2007-10-20 08:23:57.408 293 18225.07 37.69 52685.90 88888.00 2007-10-20 08:23:57.908 293 18225.07 37.67 52685.85 88888.00 2007-10-20 08:23:58.408 293 18225.24 37.64 52685.84 88888.00 2007-10-20 08:23:58.908 293 18225.27 37.63 52685.92 88888.00 2007-10-20 08:23:59.408 293 18225.31 37.61 52685.83 88888.00 2007-10-20 08:23:59.908 293 18225.28 37.64 52685.84 88888.00 2007-10-20 08:24:00.408 293 18225.30 37.70 52685.97 88888.00 2007-10-20 08:24:00.908 293 18225.33 37.73 52686.05 88888.00 2007-10-20 08:24:01.408 293 18225.51 37.65 52686.03 88888.00 2007-10-20 08:24:01.908 293 18225.60 37.58 52685.92 88888.00 2007-10-20 08:24:02.408 293 18225.60 37.51 52685.93 88888.00 2007-10-20 08:24:02.908 293 18225.60 37.55 52686.00 88888.00 2007-10-20 08:24:03.408 293 18225.61 37.60 52685.99 88888.00 2007-10-20 08:24:03.908 293 18225.70 37.54 52686.05 88888.00 2007-10-20 08:24:04.408 293 18225.81 37.48 52686.05 88888.00 2007-10-20 08:24:04.908 293 18225.75 37.40 52686.01 88888.00 2007-10-20 08:24:05.408 293 18225.70 37.40 52685.99 88888.00 2007-10-20 08:24:05.908 293 18225.78 37.52 52685.97 88888.00 2007-10-20 08:24:06.408 293 18225.75 37.57 52685.85 88888.00 2007-10-20 08:24:06.908 293 18225.76 37.51 52685.88 88888.00 2007-10-20 08:24:07.408 293 18225.81 37.36 52685.83 88888.00 2007-10-20 08:24:07.908 293 18225.80 37.41 52685.92 88888.00 2007-10-20 08:24:08.408 293 18225.79 37.49 52685.85 88888.00 2007-10-20 08:24:08.908 293 18225.94 37.46 52685.89 88888.00 2007-10-20 08:24:09.408 293 18225.96 37.48 52685.93 88888.00 2007-10-20 08:24:09.908 293 18225.83 37.42 52686.00 88888.00 2007-10-20 08:24:10.408 293 18225.91 37.45 52685.88 88888.00 2007-10-20 08:24:10.908 293 18225.95 37.47 52685.71 88888.00 2007-10-20 08:24:11.408 293 18225.94 37.57 52685.83 88888.00 2007-10-20 08:24:11.908 293 18225.86 37.65 52685.97 88888.00 2007-10-20 08:24:12.408 293 18225.89 37.66 52685.92 88888.00 2007-10-20 08:24:12.908 293 18226.02 37.57 52685.99 88888.00 2007-10-20 08:24:13.408 293 18226.19 37.56 52686.11 88888.00 2007-10-20 08:24:13.908 293 18226.06 37.56 52686.06 88888.00 2007-10-20 08:24:14.408 293 18225.86 37.54 52686.02 88888.00 2007-10-20 08:24:14.908 293 18225.70 37.54 52686.12 88888.00 2007-10-20 08:24:15.408 293 18225.85 37.55 52686.01 88888.00 2007-10-20 08:24:15.908 293 18225.90 37.58 52685.95 88888.00 2007-10-20 08:24:16.408 293 18225.98 37.58 52686.05 88888.00 2007-10-20 08:24:16.908 293 18226.04 37.64 52686.01 88888.00 2007-10-20 08:24:17.408 293 18225.95 37.75 52685.97 88888.00 2007-10-20 08:24:17.908 293 18225.85 37.74 52686.11 88888.00 2007-10-20 08:24:18.408 293 18225.86 37.71 52686.04 88888.00 2007-10-20 08:24:18.908 293 18225.94 37.55 52685.96 88888.00 2007-10-20 08:24:19.408 293 18225.97 37.45 52685.97 88888.00 2007-10-20 08:24:19.908 293 18226.01 37.43 52686.03 88888.00 2007-10-20 08:24:20.408 293 18226.12 37.48 52685.95 88888.00 2007-10-20 08:24:20.908 293 18226.17 37.45 52685.96 88888.00 2007-10-20 08:24:21.408 293 18226.17 37.40 52685.99 88888.00 2007-10-20 08:24:21.908 293 18226.20 37.41 52685.94 88888.00 2007-10-20 08:24:22.408 293 18226.07 37.39 52685.88 88888.00 2007-10-20 08:24:22.908 293 18226.11 37.34 52685.87 88888.00 2007-10-20 08:24:23.408 293 18226.31 37.32 52686.00 88888.00 2007-10-20 08:24:23.908 293 18226.39 37.35 52686.10 88888.00 2007-10-20 08:24:24.408 293 18226.41 37.34 52686.12 88888.00 2007-10-20 08:24:24.908 293 18226.52 37.32 52686.15 88888.00 2007-10-20 08:24:25.408 293 18226.63 37.24 52686.10 88888.00 2007-10-20 08:24:25.908 293 18226.65 37.25 52686.03 88888.00 2007-10-20 08:24:26.408 293 18226.74 37.25 52685.92 88888.00 2007-10-20 08:24:26.908 293 18226.88 37.28 52685.80 88888.00 2007-10-20 08:24:27.408 293 18226.85 37.27 52685.74 88888.00 2007-10-20 08:24:27.908 293 18226.70 37.27 52685.78 88888.00 2007-10-20 08:24:28.408 293 18226.77 37.26 52685.81 88888.00 2007-10-20 08:24:28.908 293 18226.85 37.32 52685.81 88888.00 2007-10-20 08:24:29.408 293 18226.82 37.33 52685.83 88888.00 2007-10-20 08:24:29.908 293 18226.92 37.41 52685.87 88888.00 2007-10-20 08:24:30.408 293 18226.87 37.36 52685.83 88888.00 2007-10-20 08:24:30.908 293 18226.80 37.36 52685.82 88888.00 2007-10-20 08:24:31.408 293 18226.87 37.34 52685.82 88888.00 2007-10-20 08:24:31.908 293 18226.87 37.31 52685.81 88888.00 2007-10-20 08:24:32.408 293 18227.16 37.24 52685.81 88888.00 2007-10-20 08:24:32.908 293 18227.13 37.24 52685.85 88888.00 2007-10-20 08:24:33.408 293 18226.95 37.22 52685.99 88888.00 2007-10-20 08:24:33.908 293 18226.79 37.14 52686.07 88888.00 2007-10-20 08:24:34.408 293 18226.85 37.12 52685.99 88888.00 2007-10-20 08:24:34.908 293 18226.92 37.05 52686.00 88888.00 2007-10-20 08:24:35.408 293 18226.83 37.02 52686.07 88888.00 2007-10-20 08:24:35.908 293 18226.80 36.99 52686.15 88888.00 2007-10-20 08:24:36.408 293 18226.68 36.99 52686.15 88888.00 2007-10-20 08:24:36.908 293 18226.63 37.02 52686.13 88888.00 2007-10-20 08:24:37.408 293 18226.57 37.02 52686.02 88888.00 2007-10-20 08:24:37.908 293 18226.52 37.00 52685.94 88888.00 2007-10-20 08:24:38.408 293 18226.54 37.02 52686.00 88888.00 2007-10-20 08:24:38.908 293 18226.57 36.99 52686.04 88888.00 2007-10-20 08:24:39.408 293 18226.52 37.05 52685.99 88888.00 2007-10-20 08:24:39.908 293 18226.68 37.03 52685.96 88888.00 2007-10-20 08:24:40.408 293 18226.70 36.99 52686.00 88888.00 2007-10-20 08:24:40.908 293 18226.61 36.99 52686.06 88888.00 2007-10-20 08:24:41.408 293 18226.59 36.96 52686.03 88888.00 2007-10-20 08:24:41.908 293 18226.66 36.84 52686.00 88888.00 2007-10-20 08:24:42.408 293 18226.62 36.82 52685.85 88888.00 2007-10-20 08:24:42.908 293 18226.61 36.86 52685.89 88888.00 2007-10-20 08:24:43.408 293 18226.67 36.93 52685.95 88888.00 2007-10-20 08:24:43.908 293 18226.71 36.91 52685.88 88888.00 2007-10-20 08:24:44.408 293 18226.78 36.82 52685.89 88888.00 2007-10-20 08:24:44.908 293 18226.83 36.88 52685.93 88888.00 2007-10-20 08:24:45.408 293 18226.89 36.89 52685.87 88888.00 2007-10-20 08:24:45.908 293 18226.87 36.87 52685.67 88888.00 2007-10-20 08:24:46.408 293 18226.96 36.88 52685.59 88888.00 2007-10-20 08:24:46.908 293 18226.95 36.78 52685.78 88888.00 2007-10-20 08:24:47.408 293 18226.92 36.78 52685.90 88888.00 2007-10-20 08:24:47.908 293 18226.92 36.79 52685.88 88888.00 2007-10-20 08:24:48.408 293 18226.95 36.76 52685.80 88888.00 2007-10-20 08:24:48.908 293 18227.04 36.82 52685.83 88888.00 2007-10-20 08:24:49.408 293 18227.10 36.82 52685.79 88888.00 2007-10-20 08:24:49.908 293 18227.14 36.82 52685.79 88888.00 2007-10-20 08:24:50.408 293 18227.24 36.74 52685.88 88888.00 2007-10-20 08:24:50.908 293 18227.28 36.72 52685.91 88888.00 2007-10-20 08:24:51.408 293 18227.27 36.74 52685.93 88888.00 2007-10-20 08:24:51.908 293 18227.33 36.87 52685.96 88888.00 2007-10-20 08:24:52.408 293 18227.38 36.86 52686.00 88888.00 2007-10-20 08:24:52.908 293 18227.43 36.89 52685.81 88888.00 2007-10-20 08:24:53.408 293 18227.39 36.95 52685.73 88888.00 2007-10-20 08:24:53.908 293 18227.53 36.96 52685.83 88888.00 2007-10-20 08:24:54.408 293 18227.63 37.01 52685.80 88888.00 2007-10-20 08:24:54.908 293 18227.50 37.06 52685.85 88888.00 2007-10-20 08:24:55.408 293 18227.43 37.06 52685.74 88888.00 2007-10-20 08:24:55.908 293 18227.48 37.10 52685.79 88888.00 2007-10-20 08:24:56.408 293 18227.48 37.19 52685.88 88888.00 2007-10-20 08:24:56.908 293 18227.53 37.11 52685.84 88888.00 2007-10-20 08:24:57.408 293 18227.48 37.08 52685.94 88888.00 2007-10-20 08:24:57.908 293 18227.35 37.09 52686.11 88888.00 2007-10-20 08:24:58.408 293 18227.41 37.20 52686.23 88888.00 2007-10-20 08:24:58.908 293 18227.49 37.24 52686.28 88888.00 2007-10-20 08:24:59.408 293 18227.45 37.23 52686.27 88888.00 2007-10-20 08:24:59.908 293 18227.42 37.19 52686.25 88888.00 2007-10-20 08:25:00.408 293 18227.41 37.24 52686.20 88888.00 2007-10-20 08:25:00.908 293 18227.27 37.25 52686.12 88888.00 2007-10-20 08:25:01.408 293 18227.26 37.27 52686.18 88888.00 2007-10-20 08:25:01.908 293 18227.32 37.25 52686.23 88888.00 2007-10-20 08:25:02.408 293 18227.25 37.26 52686.15 88888.00 2007-10-20 08:25:02.908 293 18227.21 37.23 52686.07 88888.00 2007-10-20 08:25:03.408 293 18227.32 37.22 52686.05 88888.00 2007-10-20 08:25:03.908 293 18227.24 37.25 52686.17 88888.00 2007-10-20 08:25:04.408 293 18227.13 37.29 52686.14 88888.00 2007-10-20 08:25:04.908 293 18227.21 37.32 52686.06 88888.00 2007-10-20 08:25:05.408 293 18227.12 37.27 52685.97 88888.00 2007-10-20 08:25:05.908 293 18226.99 37.32 52685.91 88888.00 2007-10-20 08:25:06.408 293 18227.03 37.35 52686.01 88888.00 2007-10-20 08:25:06.908 293 18227.03 37.31 52686.00 88888.00 2007-10-20 08:25:07.408 293 18227.07 37.26 52686.05 88888.00 2007-10-20 08:25:07.908 293 18227.13 37.18 52686.05 88888.00 2007-10-20 08:25:08.408 293 18226.93 37.24 52686.02 88888.00 2007-10-20 08:25:08.908 293 18227.21 37.28 52686.02 88888.00 2007-10-20 08:25:09.408 293 18227.30 37.23 52686.04 88888.00 2007-10-20 08:25:09.908 293 18227.26 37.23 52686.03 88888.00 2007-10-20 08:25:10.408 293 18227.23 37.30 52686.10 88888.00 2007-10-20 08:25:10.908 293 18227.19 37.42 52685.97 88888.00 2007-10-20 08:25:11.408 293 18227.12 37.40 52686.06 88888.00 2007-10-20 08:25:11.908 293 18226.99 37.43 52686.13 88888.00 2007-10-20 08:25:12.408 293 18226.90 37.48 52686.08 88888.00 2007-10-20 08:25:12.908 293 18226.91 37.51 52686.17 88888.00 2007-10-20 08:25:13.408 293 18227.17 37.52 52686.25 88888.00 2007-10-20 08:25:13.908 293 18227.57 37.62 52686.19 88888.00 2007-10-20 08:25:14.408 293 18227.69 37.61 52686.15 88888.00 2007-10-20 08:25:14.908 293 18227.71 37.61 52686.12 88888.00 2007-10-20 08:25:15.408 293 18227.59 37.71 52686.18 88888.00 2007-10-20 08:25:15.908 293 18227.55 37.73 52686.10 88888.00 2007-10-20 08:25:16.408 293 18227.72 37.73 52686.14 88888.00 2007-10-20 08:25:16.908 293 18227.83 37.82 52686.13 88888.00 2007-10-20 08:25:17.408 293 18227.74 37.82 52686.15 88888.00 2007-10-20 08:25:17.908 293 18227.63 37.82 52686.18 88888.00 2007-10-20 08:25:18.408 293 18227.69 37.77 52686.15 88888.00 2007-10-20 08:25:18.908 293 18227.45 37.75 52686.18 88888.00 2007-10-20 08:25:19.408 293 18227.13 37.84 52686.19 88888.00 2007-10-20 08:25:19.908 293 18226.94 37.82 52686.22 88888.00 2007-10-20 08:25:20.408 293 18226.83 37.79 52686.20 88888.00 2007-10-20 08:25:20.908 293 18226.93 37.81 52686.17 88888.00 2007-10-20 08:25:21.408 293 18227.00 37.85 52686.34 88888.00 2007-10-20 08:25:21.908 293 18227.11 37.94 52686.31 88888.00 2007-10-20 08:25:22.408 293 18227.10 37.88 52686.22 88888.00 2007-10-20 08:25:22.908 293 18227.03 37.88 52686.12 88888.00 2007-10-20 08:25:23.408 293 18227.07 37.81 52685.93 88888.00 2007-10-20 08:25:23.908 293 18227.03 37.72 52685.93 88888.00 2007-10-20 08:25:24.408 293 18227.14 37.69 52685.95 88888.00 2007-10-20 08:25:24.908 293 18227.06 37.68 52685.94 88888.00 2007-10-20 08:25:25.408 293 18226.99 37.75 52686.06 88888.00 2007-10-20 08:25:25.908 293 18227.02 37.75 52686.06 88888.00 2007-10-20 08:25:26.408 293 18227.11 37.78 52686.07 88888.00 2007-10-20 08:25:26.908 293 18227.09 37.75 52686.07 88888.00 2007-10-20 08:25:27.408 293 18227.05 37.77 52686.07 88888.00 2007-10-20 08:25:27.908 293 18227.10 37.80 52686.15 88888.00 2007-10-20 08:25:28.408 293 18227.13 37.89 52686.11 88888.00 2007-10-20 08:25:28.908 293 18226.96 37.91 52686.06 88888.00 2007-10-20 08:25:29.408 293 18226.83 37.97 52686.03 88888.00 2007-10-20 08:25:29.908 293 18226.93 38.03 52686.06 88888.00 2007-10-20 08:25:30.408 293 18227.03 37.99 52685.99 88888.00 2007-10-20 08:25:30.908 293 18227.05 37.91 52686.03 88888.00 2007-10-20 08:25:31.408 293 18226.94 37.89 52686.16 88888.00 2007-10-20 08:25:31.908 293 18226.96 37.95 52686.11 88888.00 2007-10-20 08:25:32.408 293 18227.11 38.02 52686.06 88888.00 2007-10-20 08:25:32.908 293 18227.16 38.03 52686.12 88888.00 2007-10-20 08:25:33.408 293 18227.04 38.11 52686.04 88888.00 2007-10-20 08:25:33.908 293 18227.04 38.21 52686.00 88888.00 2007-10-20 08:25:34.408 293 18227.14 38.15 52685.97 88888.00 2007-10-20 08:25:34.908 293 18226.98 38.14 52685.94 88888.00 2007-10-20 08:25:35.408 293 18227.12 38.08 52685.97 88888.00 2007-10-20 08:25:35.908 293 18227.21 38.07 52685.84 88888.00 2007-10-20 08:25:36.408 293 18227.30 38.14 52685.74 88888.00 2007-10-20 08:25:36.908 293 18227.21 38.14 52685.76 88888.00 2007-10-20 08:25:37.408 293 18227.15 38.18 52685.85 88888.00 2007-10-20 08:25:37.908 293 18227.14 38.15 52685.88 88888.00 2007-10-20 08:25:38.408 293 18227.19 38.22 52685.76 88888.00 2007-10-20 08:25:38.908 293 18227.20 38.16 52685.82 88888.00 2007-10-20 08:25:39.408 293 18227.22 38.22 52685.85 88888.00 2007-10-20 08:25:39.908 293 18227.32 38.19 52685.81 88888.00 2007-10-20 08:25:40.408 293 18227.33 38.24 52685.93 88888.00 2007-10-20 08:25:40.908 293 18227.31 38.32 52685.83 88888.00 2007-10-20 08:25:41.408 293 18227.28 38.30 52685.82 88888.00 2007-10-20 08:25:41.908 293 18227.31 38.23 52685.88 88888.00 2007-10-20 08:25:42.408 293 18227.34 38.20 52685.93 88888.00 2007-10-20 08:25:42.908 293 18227.36 38.23 52685.91 88888.00 2007-10-20 08:25:43.408 293 18227.31 38.35 52685.81 88888.00 2007-10-20 08:25:43.908 293 18227.37 38.30 52685.96 88888.00 2007-10-20 08:25:44.408 293 18227.52 38.26 52685.94 88888.00 2007-10-20 08:25:44.908 293 18227.42 38.27 52685.85 88888.00 2007-10-20 08:25:45.408 293 18227.34 38.33 52685.78 88888.00 2007-10-20 08:25:45.908 293 18227.46 38.39 52685.74 88888.00 2007-10-20 08:25:46.408 293 18227.52 38.39 52685.81 88888.00 2007-10-20 08:25:46.908 293 18227.53 38.36 52685.84 88888.00 2007-10-20 08:25:47.408 293 18227.44 38.32 52685.85 88888.00 2007-10-20 08:25:47.908 293 18227.36 38.39 52685.78 88888.00 2007-10-20 08:25:48.408 293 18227.26 38.40 52685.80 88888.00 2007-10-20 08:25:48.908 293 18227.39 38.38 52685.87 88888.00 2007-10-20 08:25:49.408 293 18227.44 38.38 52685.81 88888.00 2007-10-20 08:25:49.908 293 18227.45 38.42 52685.80 88888.00 2007-10-20 08:25:50.408 293 18227.56 38.48 52685.85 88888.00 2007-10-20 08:25:50.908 293 18227.64 38.45 52685.85 88888.00 2007-10-20 08:25:51.408 293 18227.54 38.43 52685.83 88888.00 2007-10-20 08:25:51.908 293 18227.53 38.41 52685.84 88888.00 2007-10-20 08:25:52.408 293 18227.65 38.41 52685.89 88888.00 2007-10-20 08:25:52.908 293 18227.66 38.38 52685.91 88888.00 2007-10-20 08:25:53.408 293 18227.49 38.37 52685.87 88888.00 2007-10-20 08:25:53.908 293 18227.78 38.31 52686.00 88888.00 2007-10-20 08:25:54.408 293 18227.85 38.29 52686.01 88888.00 2007-10-20 08:25:54.908 293 18227.70 38.34 52685.94 88888.00 2007-10-20 08:25:55.408 293 18227.63 38.33 52685.87 88888.00 2007-10-20 08:25:55.908 293 18227.57 38.32 52685.83 88888.00 2007-10-20 08:25:56.408 293 18227.79 38.33 52685.90 88888.00 2007-10-20 08:25:56.908 293 18227.79 38.33 52685.90 88888.00 2007-10-20 08:25:57.408 293 18227.75 38.29 52685.96 88888.00 2007-10-20 08:25:57.908 293 18227.83 38.32 52686.01 88888.00 2007-10-20 08:25:58.408 293 18227.91 38.33 52686.02 88888.00 2007-10-20 08:25:58.908 293 18227.86 38.33 52686.12 88888.00 2007-10-20 08:25:59.408 293 18227.68 38.38 52686.10 88888.00 2007-10-20 08:25:59.908 293 18227.49 38.38 52686.00 88888.00 2007-10-20 08:26:00.408 293 18227.55 38.40 52685.94 88888.00 2007-10-20 08:26:00.908 293 18227.74 38.42 52685.99 88888.00 2007-10-20 08:26:01.408 293 18227.61 38.40 52686.04 88888.00 2007-10-20 08:26:01.908 293 18227.45 38.36 52686.10 88888.00 2007-10-20 08:26:02.405 293 18227.53 38.39 52686.05 88888.00 2007-10-20 08:26:02.905 293 18227.59 38.37 52685.99 88888.00 2007-10-20 08:26:03.405 293 18227.75 38.39 52685.99 88888.00 2007-10-20 08:26:03.905 293 18227.66 38.37 52686.04 88888.00 2007-10-20 08:26:04.405 293 18227.54 38.37 52686.06 88888.00 2007-10-20 08:26:04.905 293 18227.54 38.31 52686.07 88888.00 2007-10-20 08:26:05.405 293 18227.71 38.39 52686.06 88888.00 2007-10-20 08:26:05.905 293 18227.68 38.40 52686.05 88888.00 2007-10-20 08:26:06.405 293 18227.50 38.42 52686.06 88888.00 2007-10-20 08:26:06.905 293 18227.47 38.36 52686.06 88888.00 2007-10-20 08:26:07.405 293 18227.49 38.34 52685.97 88888.00 2007-10-20 08:26:07.905 293 18227.71 38.32 52685.97 88888.00 2007-10-20 08:26:08.405 293 18227.57 38.31 52685.94 88888.00 2007-10-20 08:26:08.905 293 18227.59 38.31 52685.92 88888.00 2007-10-20 08:26:09.405 293 18227.57 38.39 52685.93 88888.00 2007-10-20 08:26:09.905 293 18227.46 38.38 52685.87 88888.00 2007-10-20 08:26:10.405 293 18227.60 38.47 52685.94 88888.00 2007-10-20 08:26:10.905 293 18227.90 38.45 52686.06 88888.00 2007-10-20 08:26:11.405 293 18227.87 38.40 52685.97 88888.00 2007-10-20 08:26:11.905 293 18227.85 38.43 52685.91 88888.00 2007-10-20 08:26:12.405 293 18227.86 38.38 52685.92 88888.00 2007-10-20 08:26:12.905 293 18227.89 38.31 52685.89 88888.00 2007-10-20 08:26:13.405 293 18227.78 38.38 52685.89 88888.00 2007-10-20 08:26:13.905 293 18227.60 38.47 52685.81 88888.00 2007-10-20 08:26:14.405 293 18227.53 38.47 52685.83 88888.00 2007-10-20 08:26:14.905 293 18227.53 38.46 52685.83 88888.00 2007-10-20 08:26:15.405 293 18227.41 38.41 52685.80 88888.00 2007-10-20 08:26:15.905 293 18227.24 38.35 52685.84 88888.00 2007-10-20 08:26:16.405 293 18227.25 38.32 52685.89 88888.00 2007-10-20 08:26:16.905 293 18227.53 38.37 52685.99 88888.00 2007-10-20 08:26:17.405 293 18227.68 38.42 52685.88 88888.00 2007-10-20 08:26:17.905 293 18227.72 38.38 52685.78 88888.00 2007-10-20 08:26:18.405 293 18227.66 38.28 52685.84 88888.00 2007-10-20 08:26:18.905 293 18227.55 38.23 52685.82 88888.00 2007-10-20 08:26:19.405 293 18227.53 38.23 52685.74 88888.00 2007-10-20 08:26:19.905 293 18227.56 38.25 52685.77 88888.00 2007-10-20 08:26:20.405 293 18227.61 38.20 52685.73 88888.00 2007-10-20 08:26:20.905 293 18227.52 38.24 52685.68 88888.00 2007-10-20 08:26:21.405 293 18227.54 38.11 52685.74 88888.00 2007-10-20 08:26:21.905 293 18227.50 38.18 52685.80 88888.00 2007-10-20 08:26:22.405 293 18227.69 38.16 52685.90 88888.00 2007-10-20 08:26:22.905 293 18227.60 38.13 52685.89 88888.00 2007-10-20 08:26:23.405 293 18227.43 38.15 52685.80 88888.00 2007-10-20 08:26:23.905 293 18227.47 38.23 52685.77 88888.00 2007-10-20 08:26:24.405 293 18227.68 38.20 52685.78 88888.00 2007-10-20 08:26:24.905 293 18227.66 38.21 52685.95 88888.00 2007-10-20 08:26:25.405 293 18227.56 38.25 52685.90 88888.00 2007-10-20 08:26:25.905 293 18227.60 38.29 52685.84 88888.00 2007-10-20 08:26:26.405 293 18227.89 38.31 52685.71 88888.00 2007-10-20 08:26:26.905 293 18227.96 38.31 52685.65 88888.00 2007-10-20 08:26:27.405 293 18227.97 38.29 52685.76 88888.00 2007-10-20 08:26:27.905 293 18228.06 38.42 52685.77 88888.00 2007-10-20 08:26:28.405 293 18228.01 38.47 52685.82 88888.00 2007-10-20 08:26:28.905 293 18228.06 38.45 52685.79 88888.00 2007-10-20 08:26:29.405 293 18227.96 38.40 52685.83 88888.00 2007-10-20 08:26:29.905 293 18227.91 38.39 52685.80 88888.00 2007-10-20 08:26:30.405 293 18227.87 38.37 52685.79 88888.00 2007-10-20 08:26:30.905 293 18227.86 38.37 52685.73 88888.00 2007-10-20 08:26:31.405 293 18227.83 38.39 52685.68 88888.00 2007-10-20 08:26:31.905 293 18227.88 38.47 52685.59 88888.00 2007-10-20 08:26:32.405 293 18227.87 38.49 52685.71 88888.00 2007-10-20 08:26:32.905 293 18227.79 38.42 52685.77 88888.00 2007-10-20 08:26:33.405 293 18227.76 38.39 52685.84 88888.00 2007-10-20 08:26:33.905 293 18227.75 38.46 52685.79 88888.00 2007-10-20 08:26:34.405 293 18227.75 38.46 52685.79 88888.00 2007-10-20 08:26:34.905 293 18227.64 38.37 52685.71 88888.00 2007-10-20 08:26:35.405 293 18227.76 38.38 52685.71 88888.00 2007-10-20 08:26:35.905 293 18227.68 38.49 52685.80 88888.00 2007-10-20 08:26:36.405 293 18227.67 38.55 52685.90 88888.00 2007-10-20 08:26:36.905 293 18227.63 38.52 52685.96 88888.00 2007-10-20 08:26:37.405 293 18227.61 38.57 52685.89 88888.00 2007-10-20 08:26:37.905 293 18227.57 38.56 52685.74 88888.00 2007-10-20 08:26:38.405 293 18227.55 38.53 52685.62 88888.00 2007-10-20 08:26:38.905 293 18227.49 38.55 52685.77 88888.00 2007-10-20 08:26:39.405 293 18227.59 38.53 52685.82 88888.00 2007-10-20 08:26:39.905 293 18227.46 38.59 52685.83 88888.00 2007-10-20 08:26:40.405 293 18227.47 38.66 52685.96 88888.00 2007-10-20 08:26:40.905 293 18227.45 38.60 52685.95 88888.00 2007-10-20 08:26:41.405 293 18227.45 38.59 52685.87 88888.00 2007-10-20 08:26:41.905 293 18227.41 38.58 52685.92 88888.00 2007-10-20 08:26:42.405 293 18227.43 38.55 52685.89 88888.00 2007-10-20 08:26:42.905 293 18227.42 38.57 52685.76 88888.00 2007-10-20 08:26:43.405 293 18227.43 38.67 52685.77 88888.00 2007-10-20 08:26:43.905 293 18227.33 38.64 52685.83 88888.00 2007-10-20 08:26:44.405 293 18227.30 38.61 52685.67 88888.00 2007-10-20 08:26:44.905 293 18227.47 38.66 52685.68 88888.00 2007-10-20 08:26:45.405 293 18227.48 38.73 52685.78 88888.00 2007-10-20 08:26:45.905 293 18227.39 38.72 52685.80 88888.00 2007-10-20 08:26:46.405 293 18227.07 38.72 52685.80 88888.00 2007-10-20 08:26:46.905 293 18226.91 38.57 52685.77 88888.00 2007-10-20 08:26:47.405 293 18226.93 38.63 52685.77 88888.00 2007-10-20 08:26:47.905 293 18227.32 38.64 52685.72 88888.00 2007-10-20 08:26:48.405 293 18227.30 38.64 52685.69 88888.00 2007-10-20 08:26:48.905 293 18227.27 38.56 52685.64 88888.00 2007-10-20 08:26:49.405 293 18227.28 38.56 52685.59 88888.00 2007-10-20 08:26:49.905 293 18227.25 38.59 52685.56 88888.00 2007-10-20 08:26:50.405 293 18227.21 38.55 52685.48 88888.00 2007-10-20 08:26:50.905 293 18227.14 38.40 52685.44 88888.00 2007-10-20 08:26:51.405 293 18227.21 38.49 52685.44 88888.00 2007-10-20 08:26:51.905 293 18227.16 38.53 52685.43 88888.00 2007-10-20 08:26:52.405 293 18227.09 38.46 52685.41 88888.00 2007-10-20 08:26:52.905 293 18227.35 38.38 52685.37 88888.00 2007-10-20 08:26:53.405 293 18227.48 38.29 52685.37 88888.00 2007-10-20 08:26:53.905 293 18227.36 38.32 52685.44 88888.00 2007-10-20 08:26:54.405 293 18227.38 38.32 52685.54 88888.00 2007-10-20 08:26:54.905 293 18227.42 38.23 52685.55 88888.00 2007-10-20 08:26:55.405 293 18227.43 38.24 52685.47 88888.00 2007-10-20 08:26:55.905 293 18227.46 38.22 52685.36 88888.00 2007-10-20 08:26:56.405 293 18227.56 38.26 52685.53 88888.00 2007-10-20 08:26:56.905 293 18227.57 38.26 52685.71 88888.00 2007-10-20 08:26:57.405 293 18227.78 38.22 52685.72 88888.00 2007-10-20 08:26:57.905 293 18227.75 38.23 52685.59 88888.00 2007-10-20 08:26:58.405 293 18227.57 38.30 52685.45 88888.00 2007-10-20 08:26:58.905 293 18227.74 38.25 52685.44 88888.00 2007-10-20 08:26:59.405 293 18227.89 38.25 52685.37 88888.00 2007-10-20 08:26:59.905 293 18227.61 38.28 52685.32 88888.00 2007-10-20 08:27:00.405 293 18227.61 38.26 52685.33 88888.00 2007-10-20 08:27:00.905 293 18227.74 38.22 52685.33 88888.00 2007-10-20 08:27:01.405 293 18227.55 38.21 52685.29 88888.00 2007-10-20 08:27:01.905 293 18227.38 38.24 52685.44 88888.00 2007-10-20 08:27:02.405 293 18227.56 38.29 52685.37 88888.00 2007-10-20 08:27:02.905 293 18227.61 38.30 52685.46 88888.00 2007-10-20 08:27:03.405 293 18227.46 38.31 52685.49 88888.00 2007-10-20 08:27:03.905 293 18227.43 38.29 52685.34 88888.00 2007-10-20 08:27:04.405 293 18227.60 38.33 52685.34 88888.00 2007-10-20 08:27:04.905 293 18227.61 38.35 52685.43 88888.00 2007-10-20 08:27:05.405 293 18227.61 38.38 52685.25 88888.00 2007-10-20 08:27:05.905 293 18227.54 38.34 52685.16 88888.00 2007-10-20 08:27:06.405 293 18227.46 38.26 52685.25 88888.00 2007-10-20 08:27:06.905 293 18227.57 38.21 52685.34 88888.00 2007-10-20 08:27:07.405 293 18227.65 38.22 52685.32 88888.00 2007-10-20 08:27:07.905 293 18227.63 38.20 52685.34 88888.00 2007-10-20 08:27:08.405 293 18227.61 38.18 52685.26 88888.00 2007-10-20 08:27:08.905 293 18227.55 38.16 52685.34 88888.00 2007-10-20 08:27:09.405 293 18227.54 38.08 52685.31 88888.00 2007-10-20 08:27:09.905 293 18227.58 38.02 52685.32 88888.00 2007-10-20 08:27:10.405 293 18227.44 38.05 52685.38 88888.00 2007-10-20 08:27:10.905 293 18227.33 38.13 52685.38 88888.00 2007-10-20 08:27:11.405 293 18227.41 38.23 52685.21 88888.00 2007-10-20 08:27:11.905 293 18227.42 38.08 52685.25 88888.00 2007-10-20 08:27:12.405 293 18227.46 37.98 52685.26 88888.00 2007-10-20 08:27:12.905 293 18227.56 38.02 52685.26 88888.00 2007-10-20 08:27:13.405 293 18227.55 37.95 52685.27 88888.00 2007-10-20 08:27:13.905 293 18227.54 37.93 52685.25 88888.00 2007-10-20 08:27:14.405 293 18227.36 38.04 52685.30 88888.00 2007-10-20 08:27:14.905 293 18227.28 38.09 52685.33 88888.00 2007-10-20 08:27:15.405 293 18227.49 38.05 52685.31 88888.00 2007-10-20 08:27:15.905 293 18227.53 38.08 52685.31 88888.00 2007-10-20 08:27:16.405 293 18227.60 38.04 52685.36 88888.00 2007-10-20 08:27:16.905 293 18227.57 38.04 52685.31 88888.00 2007-10-20 08:27:17.405 293 18227.54 38.04 52685.29 88888.00 2007-10-20 08:27:17.905 293 18227.54 38.00 52685.19 88888.00 2007-10-20 08:27:18.405 293 18227.60 37.90 52684.99 88888.00 2007-10-20 08:27:18.905 293 18227.65 37.87 52684.95 88888.00 2007-10-20 08:27:19.405 293 18227.77 37.78 52685.08 88888.00 2007-10-20 08:27:19.905 293 18227.86 37.79 52685.07 88888.00 2007-10-20 08:27:20.405 293 18227.71 37.72 52685.01 88888.00 2007-10-20 08:27:20.905 293 18227.82 37.68 52684.96 88888.00 2007-10-20 08:27:21.405 293 18227.91 37.75 52685.03 88888.00 2007-10-20 08:27:21.905 293 18228.19 37.93 52685.04 88888.00 2007-10-20 08:27:22.405 293 18228.20 37.95 52685.07 88888.00 2007-10-20 08:27:22.905 293 18227.89 37.89 52685.10 88888.00 2007-10-20 08:27:23.405 293 18227.76 37.84 52684.99 88888.00 2007-10-20 08:27:23.905 293 18227.80 37.76 52685.04 88888.00 2007-10-20 08:27:24.405 293 18227.85 37.84 52685.11 88888.00 2007-10-20 08:27:24.905 293 18227.89 37.93 52685.14 88888.00 2007-10-20 08:27:25.405 293 18227.89 37.88 52685.11 88888.00 2007-10-20 08:27:25.905 293 18227.88 37.73 52685.24 88888.00 2007-10-20 08:27:26.405 293 18227.89 37.73 52685.26 88888.00 2007-10-20 08:27:26.905 293 18227.78 37.66 52685.29 88888.00 2007-10-20 08:27:27.405 293 18227.76 37.58 52685.45 88888.00 2007-10-20 08:27:27.905 293 18228.06 37.64 52685.41 88888.00 2007-10-20 08:27:28.405 293 18228.08 37.59 52685.30 88888.00 2007-10-20 08:27:28.905 293 18228.06 37.59 52685.24 88888.00 2007-10-20 08:27:29.405 293 18228.13 37.53 52685.26 88888.00 2007-10-20 08:27:29.905 293 18228.12 37.67 52685.33 88888.00 2007-10-20 08:27:30.405 293 18228.03 37.76 52685.35 88888.00 2007-10-20 08:27:30.905 293 18228.02 37.63 52685.38 88888.00 2007-10-20 08:27:31.405 293 18227.98 37.61 52685.41 88888.00 2007-10-20 08:27:31.905 293 18228.01 37.60 52685.43 88888.00 2007-10-20 08:27:32.405 293 18227.97 37.66 52685.47 88888.00 2007-10-20 08:27:32.905 293 18227.82 37.56 52685.52 88888.00 2007-10-20 08:27:33.405 293 18227.76 37.55 52685.39 88888.00 2007-10-20 08:27:33.905 293 18227.79 37.51 52685.21 88888.00 2007-10-20 08:27:34.405 293 18227.69 37.47 52685.01 88888.00 2007-10-20 08:27:34.905 293 18227.63 37.43 52685.04 88888.00 2007-10-20 08:27:35.405 293 18227.61 37.56 52685.02 88888.00 2007-10-20 08:27:35.905 293 18227.80 37.60 52685.10 88888.00 2007-10-20 08:27:36.405 293 18227.63 37.68 52685.10 88888.00 2007-10-20 08:27:36.905 293 18227.30 37.62 52685.03 88888.00 2007-10-20 08:27:37.405 293 18227.05 37.55 52684.91 88888.00 2007-10-20 08:27:37.905 293 18227.09 37.55 52684.84 88888.00 2007-10-20 08:27:38.405 293 18227.01 37.55 52684.86 88888.00 2007-10-20 08:27:38.905 293 18226.92 37.57 52684.80 88888.00 2007-10-20 08:27:39.405 293 18227.04 37.49 52684.74 88888.00 2007-10-20 08:27:39.905 293 18227.27 37.47 52684.78 88888.00 2007-10-20 08:27:40.405 293 18227.11 37.48 52684.81 88888.00 2007-10-20 08:27:40.905 293 18227.17 37.41 52684.92 88888.00 2007-10-20 08:27:41.405 293 18227.10 37.25 52684.92 88888.00 2007-10-20 08:27:41.905 293 18227.00 37.18 52684.97 88888.00 2007-10-20 08:27:42.405 293 18227.03 37.14 52684.97 88888.00 2007-10-20 08:27:42.905 293 18226.98 37.13 52684.99 88888.00 2007-10-20 08:27:43.405 293 18226.79 37.22 52684.95 88888.00 2007-10-20 08:27:43.905 293 18226.85 37.24 52684.83 88888.00 2007-10-20 08:27:44.405 293 18226.89 37.13 52684.78 88888.00 2007-10-20 08:27:44.905 293 18226.90 37.12 52684.84 88888.00 2007-10-20 08:27:45.405 293 18227.02 37.07 52684.80 88888.00 2007-10-20 08:27:45.905 293 18227.06 37.03 52684.72 88888.00 2007-10-20 08:27:46.405 293 18227.01 37.02 52684.74 88888.00 2007-10-20 08:27:46.905 293 18227.00 36.99 52684.77 88888.00 2007-10-20 08:27:47.405 293 18227.07 36.93 52684.86 88888.00 2007-10-20 08:27:47.905 293 18227.04 36.88 52684.86 88888.00 2007-10-20 08:27:48.405 293 18226.93 36.85 52684.97 88888.00 2007-10-20 08:27:48.905 293 18226.96 36.89 52684.97 88888.00 2007-10-20 08:27:49.405 293 18227.00 36.89 52684.81 88888.00 2007-10-20 08:27:49.905 293 18226.95 36.88 52684.91 88888.00 2007-10-20 08:27:50.405 293 18227.00 36.95 52684.90 88888.00 2007-10-20 08:27:50.905 293 18226.95 36.90 52684.86 88888.00 2007-10-20 08:27:51.405 293 18226.95 36.89 52684.85 88888.00 2007-10-20 08:27:51.905 293 18226.84 36.82 52684.61 88888.00 2007-10-20 08:27:52.405 293 18226.89 36.75 52684.40 88888.00 2007-10-20 08:27:52.905 293 18227.11 36.66 52684.37 88888.00 2007-10-20 08:27:53.405 293 18227.19 36.65 52684.42 88888.00 2007-10-20 08:27:53.905 293 18227.17 36.58 52684.45 88888.00 2007-10-20 08:27:54.405 293 18227.11 36.60 52684.49 88888.00 2007-10-20 08:27:54.905 293 18226.92 36.64 52684.49 88888.00 2007-10-20 08:27:55.405 293 18227.03 36.63 52684.38 88888.00 2007-10-20 08:27:55.905 293 18227.14 36.60 52684.34 88888.00 2007-10-20 08:27:56.405 293 18227.09 36.57 52684.41 88888.00 2007-10-20 08:27:56.905 293 18227.05 36.51 52684.41 88888.00 2007-10-20 08:27:57.405 293 18226.87 36.53 52684.39 88888.00 2007-10-20 08:27:57.905 293 18226.82 36.49 52684.43 88888.00 2007-10-20 08:27:58.405 293 18226.83 36.41 52684.40 88888.00 2007-10-20 08:27:58.905 293 18226.89 36.45 52684.33 88888.00 2007-10-20 08:27:59.405 293 18226.83 36.38 52684.22 88888.00 2007-10-20 08:27:59.905 293 18226.77 36.35 52684.17 88888.00 2007-10-20 08:28:00.405 293 18226.76 36.31 52684.23 88888.00 2007-10-20 08:28:00.905 293 18226.81 36.23 52684.29 88888.00 2007-10-20 08:28:01.405 293 18226.85 36.16 52684.32 88888.00 2007-10-20 08:28:01.905 293 18226.90 36.23 52684.32 88888.00 2007-10-20 08:28:02.405 293 18226.88 36.26 52684.23 88888.00 2007-10-20 08:28:02.905 293 18226.83 36.20 52684.25 88888.00 2007-10-20 08:28:03.405 293 18226.69 36.08 52684.27 88888.00 2007-10-20 08:28:03.905 293 18226.69 36.04 52684.29 88888.00 2007-10-20 08:28:04.405 293 18226.63 36.02 52684.33 88888.00 2007-10-20 08:28:04.905 293 18226.69 36.13 52684.32 88888.00 2007-10-20 08:28:05.405 293 18226.60 36.13 52684.25 88888.00 2007-10-20 08:28:05.905 293 18226.57 36.12 52684.22 88888.00 2007-10-20 08:28:06.405 293 18226.65 36.04 52684.14 88888.00 2007-10-20 08:28:06.905 293 18226.66 36.09 52684.04 88888.00 2007-10-20 08:28:07.405 293 18226.69 36.02 52684.14 88888.00 2007-10-20 08:28:07.905 293 18226.58 36.14 52684.09 88888.00 2007-10-20 08:28:08.405 293 18226.62 36.22 52684.06 88888.00 2007-10-20 08:28:08.905 293 18226.67 36.12 52684.02 88888.00 2007-10-20 08:28:09.405 293 18226.83 36.06 52683.94 88888.00 2007-10-20 08:28:09.905 293 18227.03 36.07 52683.94 88888.00 2007-10-20 08:28:10.405 293 18226.98 36.09 52683.92 88888.00 2007-10-20 08:28:10.905 293 18226.78 36.10 52683.98 88888.00 2007-10-20 08:28:11.405 293 18226.73 36.14 52684.04 88888.00 2007-10-20 08:28:11.905 293 18226.81 36.06 52684.06 88888.00 2007-10-20 08:28:12.405 293 18226.80 36.03 52684.00 88888.00 2007-10-20 08:28:12.905 293 18226.71 35.99 52683.88 88888.00 2007-10-20 08:28:13.405 293 18226.66 35.98 52683.82 88888.00 2007-10-20 08:28:13.905 293 18226.79 35.90 52683.76 88888.00 2007-10-20 08:28:14.405 293 18227.01 35.78 52683.82 88888.00 2007-10-20 08:28:14.905 293 18226.98 35.74 52683.87 88888.00 2007-10-20 08:28:15.405 293 18226.89 35.76 52683.85 88888.00 2007-10-20 08:28:15.905 293 18226.85 35.77 52683.70 88888.00 2007-10-20 08:28:16.405 293 18226.87 35.79 52683.62 88888.00 2007-10-20 08:28:16.905 293 18226.76 35.76 52683.64 88888.00 2007-10-20 08:28:17.405 293 18226.57 35.76 52683.73 88888.00 2007-10-20 08:28:17.905 293 18226.47 35.72 52683.78 88888.00 2007-10-20 08:28:18.405 293 18226.51 35.67 52683.71 88888.00 2007-10-20 08:28:18.905 293 18226.51 35.66 52683.61 88888.00 2007-10-20 08:28:19.405 293 18226.65 35.68 52683.61 88888.00 2007-10-20 08:28:19.905 293 18226.76 35.65 52683.68 88888.00 2007-10-20 08:28:20.405 293 18226.59 35.63 52683.73 88888.00 2007-10-20 08:28:20.905 293 18226.54 35.60 52683.73 88888.00 2007-10-20 08:28:21.405 293 18226.38 35.47 52683.81 88888.00 2007-10-20 08:28:21.905 293 18226.16 35.44 52683.75 88888.00 2007-10-20 08:28:22.405 293 18226.36 35.47 52683.69 88888.00 2007-10-20 08:28:22.905 293 18226.37 35.45 52683.71 88888.00 2007-10-20 08:28:23.405 293 18226.50 35.36 52683.65 88888.00 2007-10-20 08:28:23.905 293 18226.50 35.23 52683.70 88888.00 2007-10-20 08:28:24.405 293 18226.16 35.12 52683.75 88888.00 2007-10-20 08:28:24.905 293 18226.03 35.12 52683.72 88888.00 2007-10-20 08:28:25.405 293 18226.07 35.00 52683.69 88888.00 2007-10-20 08:28:25.905 293 18225.95 34.89 52683.75 88888.00 2007-10-20 08:28:26.405 293 18225.95 34.77 52683.74 88888.00 2007-10-20 08:28:26.905 293 18225.96 34.68 52683.75 88888.00 2007-10-20 08:28:27.405 293 18225.94 34.72 52683.72 88888.00 2007-10-20 08:28:27.905 293 18225.90 34.73 52683.60 88888.00 2007-10-20 08:28:28.405 293 18225.98 34.67 52683.52 88888.00 2007-10-20 08:28:28.905 293 18225.98 34.67 52683.39 88888.00 2007-10-20 08:28:29.405 293 18226.01 34.65 52683.26 88888.00 2007-10-20 08:28:29.905 293 18226.11 34.48 52683.24 88888.00 2007-10-20 08:28:30.405 293 18226.17 34.55 52683.21 88888.00 2007-10-20 08:28:30.905 293 18226.18 34.51 52683.24 88888.00 2007-10-20 08:28:31.405 293 18226.05 34.44 52683.18 88888.00 2007-10-20 08:28:31.905 293 18226.06 34.48 52683.20 88888.00 2007-10-20 08:28:32.405 293 18226.00 34.41 52683.24 88888.00 2007-10-20 08:28:32.905 293 18226.20 34.35 52683.16 88888.00 2007-10-20 08:28:33.405 293 18226.44 34.31 52683.05 88888.00 2007-10-20 08:28:33.905 293 18226.40 34.31 52683.10 88888.00 2007-10-20 08:28:34.405 293 18226.61 34.28 52683.06 88888.00 2007-10-20 08:28:34.905 293 18226.69 34.32 52683.06 88888.00 2007-10-20 08:28:35.405 293 18226.70 34.32 52683.02 88888.00 2007-10-20 08:28:35.905 293 18226.60 34.29 52683.00 88888.00 2007-10-20 08:28:36.405 293 18226.41 34.24 52683.17 88888.00 2007-10-20 08:28:36.905 293 18226.57 34.09 52683.15 88888.00 2007-10-20 08:28:37.405 293 18226.57 33.98 52683.09 88888.00 2007-10-20 08:28:37.905 293 18226.68 33.94 52683.00 88888.00 2007-10-20 08:28:38.405 293 18226.55 33.82 52683.00 88888.00 2007-10-20 08:28:38.905 293 18226.59 33.77 52683.06 88888.00 2007-10-20 08:28:39.405 293 18226.52 33.75 52683.05 88888.00 2007-10-20 08:28:39.905 293 18226.43 33.86 52683.17 88888.00 2007-10-20 08:28:40.405 293 18226.45 33.86 52683.20 88888.00 2007-10-20 08:28:40.905 293 18226.45 33.82 52683.14 88888.00 2007-10-20 08:28:41.405 293 18226.31 33.86 52683.16 88888.00 2007-10-20 08:28:41.905 293 18226.12 33.77 52683.16 88888.00 2007-10-20 08:28:42.405 293 18225.94 33.66 52683.10 88888.00 2007-10-20 08:28:42.905 293 18225.67 33.57 52683.07 88888.00 2007-10-20 08:28:43.405 293 18225.57 33.54 52683.09 88888.00 2007-10-20 08:28:43.905 293 18225.96 33.54 52683.14 88888.00 2007-10-20 08:28:44.405 293 18226.05 33.49 52683.10 88888.00 2007-10-20 08:28:44.905 293 18225.90 33.44 52683.04 88888.00 2007-10-20 08:28:45.405 293 18225.85 33.44 52683.01 88888.00 2007-10-20 08:28:45.905 293 18225.70 33.39 52683.00 88888.00 2007-10-20 08:28:46.405 293 18225.70 33.37 52683.01 88888.00 2007-10-20 08:28:46.905 293 18225.67 33.28 52683.00 88888.00 2007-10-20 08:28:47.405 293 18225.47 33.22 52682.99 88888.00 2007-10-20 08:28:47.905 293 18225.42 33.26 52683.02 88888.00 2007-10-20 08:28:48.405 293 18225.47 33.26 52683.12 88888.00 2007-10-20 08:28:48.905 293 18225.33 33.10 52683.14 88888.00 2007-10-20 08:28:49.405 293 18225.30 33.09 52683.06 88888.00 2007-10-20 08:28:49.905 293 18225.41 33.09 52683.01 88888.00 2007-10-20 08:28:50.405 293 18225.24 33.07 52683.00 88888.00 2007-10-20 08:28:50.905 293 18225.25 33.05 52683.05 88888.00 2007-10-20 08:28:51.405 293 18225.33 33.00 52683.00 88888.00 2007-10-20 08:28:51.905 293 18225.37 32.97 52682.86 88888.00 2007-10-20 08:28:52.405 293 18225.40 33.02 52682.64 88888.00 2007-10-20 08:28:52.905 293 18225.41 32.98 52682.62 88888.00 2007-10-20 08:28:53.405 293 18225.37 32.95 52682.70 88888.00 2007-10-20 08:28:53.905 293 18225.40 32.92 52682.77 88888.00 2007-10-20 08:28:54.405 293 18225.35 32.91 52682.65 88888.00 2007-10-20 08:28:54.905 293 18225.42 32.88 52682.64 88888.00 2007-10-20 08:28:55.405 293 18225.51 32.80 52682.66 88888.00 2007-10-20 08:28:55.905 293 18225.42 32.78 52682.72 88888.00 2007-10-20 08:28:56.405 293 18225.42 32.82 52682.75 88888.00 2007-10-20 08:28:56.905 293 18225.47 32.86 52682.71 88888.00 2007-10-20 08:28:57.405 293 18225.40 32.85 52682.67 88888.00 2007-10-20 08:28:57.905 293 18225.40 32.80 52682.71 88888.00 2007-10-20 08:28:58.405 293 18225.38 32.73 52682.69 88888.00 2007-10-20 08:28:58.905 293 18225.42 32.70 52682.71 88888.00 2007-10-20 08:28:59.405 293 18225.38 32.71 52682.60 88888.00 2007-10-20 08:28:59.905 293 18225.32 32.65 52682.64 88888.00 2007-10-20 08:29:00.405 293 18225.53 32.64 52682.75 88888.00 2007-10-20 08:29:00.905 293 18225.52 32.65 52682.86 88888.00 2007-10-20 08:29:01.405 293 18225.33 32.57 52682.74 88888.00 2007-10-20 08:29:01.905 293 18225.30 32.44 52682.74 88888.00 2007-10-20 08:29:02.405 293 18225.31 32.36 52682.84 88888.00 2007-10-20 08:29:02.905 293 18225.27 32.38 52682.84 88888.00 2007-10-20 08:29:03.405 293 18225.17 32.36 52682.91 88888.00 2007-10-20 08:29:03.905 293 18225.28 32.39 52682.82 88888.00 2007-10-20 08:29:04.405 293 18225.33 32.41 52682.70 88888.00 2007-10-20 08:29:04.905 293 18225.27 32.37 52682.65 88888.00 2007-10-20 08:29:05.405 293 18225.26 32.32 52682.72 88888.00 2007-10-20 08:29:05.905 293 18225.25 32.33 52682.77 88888.00 2007-10-20 08:29:06.405 293 18225.15 32.21 52682.70 88888.00 2007-10-20 08:29:06.905 293 18225.16 32.06 52682.62 88888.00 2007-10-20 08:29:07.405 293 18225.07 32.05 52682.59 88888.00 2007-10-20 08:29:07.905 293 18225.11 32.04 52682.46 88888.00 2007-10-20 08:29:08.405 293 18225.11 32.14 52682.49 88888.00 2007-10-20 08:29:08.905 293 18225.05 32.20 52682.60 88888.00 2007-10-20 08:29:09.405 293 18225.07 32.06 52682.59 88888.00 2007-10-20 08:29:09.905 293 18225.10 31.99 52682.56 88888.00 2007-10-20 08:29:10.405 293 18224.97 31.93 52682.48 88888.00 2007-10-20 08:29:10.905 293 18225.06 31.97 52682.44 88888.00 2007-10-20 08:29:11.405 293 18224.95 31.99 52682.45 88888.00 2007-10-20 08:29:11.905 293 18224.91 31.91 52682.39 88888.00 2007-10-20 08:29:12.405 293 18224.89 31.82 52682.39 88888.00 2007-10-20 08:29:12.905 293 18224.91 31.72 52682.49 88888.00 2007-10-20 08:29:13.405 293 18224.97 31.79 52682.60 88888.00 2007-10-20 08:29:13.905 293 18224.72 31.84 52682.59 88888.00 2007-10-20 08:29:14.405 293 18224.68 31.82 52682.60 88888.00 2007-10-20 08:29:14.905 293 18224.82 31.80 52682.58 88888.00 2007-10-20 08:29:15.405 293 18224.72 31.91 52682.52 88888.00 2007-10-20 08:29:15.905 293 18224.59 31.88 52682.56 88888.00 2007-10-20 08:29:16.405 293 18224.67 31.79 52682.52 88888.00 2007-10-20 08:29:16.905 293 18224.54 31.76 52682.49 88888.00 2007-10-20 08:29:17.405 293 18224.54 31.68 52682.44 88888.00 2007-10-20 08:29:17.905 293 18224.49 31.66 52682.47 88888.00 2007-10-20 08:29:18.405 293 18224.40 31.59 52682.51 88888.00 2007-10-20 08:29:18.905 293 18224.38 31.55 52682.46 88888.00 2007-10-20 08:29:19.405 293 18224.39 31.53 52682.42 88888.00 2007-10-20 08:29:19.905 293 18224.39 31.58 52682.49 88888.00 2007-10-20 08:29:20.405 293 18224.31 31.70 52682.51 88888.00 2007-10-20 08:29:20.905 293 18224.29 31.66 52682.46 88888.00 2007-10-20 08:29:21.405 293 18224.26 31.48 52682.47 88888.00 2007-10-20 08:29:21.905 293 18224.33 31.42 52682.39 88888.00 2007-10-20 08:29:22.405 293 18224.44 31.34 52682.26 88888.00 2007-10-20 08:29:22.905 293 18224.37 31.32 52682.17 88888.00 2007-10-20 08:29:23.405 293 18224.21 31.34 52682.16 88888.00 2007-10-20 08:29:23.905 293 18224.23 31.34 52682.28 88888.00 2007-10-20 08:29:24.405 293 18224.42 31.32 52682.30 88888.00 2007-10-20 08:29:24.905 293 18224.45 31.37 52682.37 88888.00 2007-10-20 08:29:25.405 293 18224.44 31.35 52682.43 88888.00 2007-10-20 08:29:25.905 293 18224.53 31.31 52682.28 88888.00 2007-10-20 08:29:26.405 293 18224.30 31.38 52682.35 88888.00 2007-10-20 08:29:26.905 293 18224.21 31.29 52682.40 88888.00 2007-10-20 08:29:27.405 293 18224.18 31.21 52682.39 88888.00 2007-10-20 08:29:27.905 293 18224.15 31.22 52682.30 88888.00 2007-10-20 08:29:28.405 293 18224.10 31.27 52682.18 88888.00 2007-10-20 08:29:28.905 293 18224.27 31.26 52682.22 88888.00 2007-10-20 08:29:29.405 293 18224.37 31.14 52682.33 88888.00 2007-10-20 08:29:29.905 293 18224.24 31.13 52682.39 88888.00 2007-10-20 08:29:30.405 293 18224.11 31.12 52682.30 88888.00 2007-10-20 08:29:30.905 293 18224.03 31.15 52682.23 88888.00 2007-10-20 08:29:31.405 293 18224.06 31.16 52682.24 88888.00 2007-10-20 08:29:31.905 293 18223.97 31.13 52682.09 88888.00 2007-10-20 08:29:32.405 293 18223.96 31.07 52682.18 88888.00 2007-10-20 08:29:32.905 293 18224.03 30.98 52682.26 88888.00 2007-10-20 08:29:33.405 293 18223.96 30.92 52682.30 88888.00 2007-10-20 08:29:33.905 293 18223.87 30.90 52682.30 88888.00 2007-10-20 08:29:34.405 293 18223.81 30.90 52682.33 88888.00 2007-10-20 08:29:34.905 293 18223.86 30.90 52682.21 88888.00 2007-10-20 08:29:35.405 293 18223.84 30.77 52682.19 88888.00 2007-10-20 08:29:35.905 293 18223.76 30.82 52682.14 88888.00 2007-10-20 08:29:36.405 293 18223.65 30.78 52682.14 88888.00 2007-10-20 08:29:36.905 293 18223.66 30.78 52682.14 88888.00 2007-10-20 08:29:37.405 293 18223.66 30.78 52682.07 88888.00 2007-10-20 08:29:37.905 293 18223.53 30.72 52681.97 88888.00 2007-10-20 08:29:38.405 293 18223.50 30.69 52682.00 88888.00 2007-10-20 08:29:38.905 293 18223.44 30.64 52682.04 88888.00 2007-10-20 08:29:39.405 293 18223.45 30.64 52682.04 88888.00 2007-10-20 08:29:39.905 293 18223.52 30.61 52682.02 88888.00 2007-10-20 08:29:40.405 293 18223.47 30.56 52681.99 88888.00 2007-10-20 08:29:40.905 293 18223.36 30.60 52681.96 88888.00 2007-10-20 08:29:41.405 293 18223.32 30.57 52681.90 88888.00 2007-10-20 08:29:41.905 293 18223.25 30.52 52682.00 88888.00 2007-10-20 08:29:42.405 293 18223.30 30.49 52681.98 88888.00 2007-10-20 08:29:42.905 293 18223.33 30.47 52681.98 88888.00 2007-10-20 08:29:43.405 293 18223.24 30.45 52681.96 88888.00 2007-10-20 08:29:43.905 293 18223.26 30.41 52681.95 88888.00 2007-10-20 08:29:44.405 293 18223.22 30.38 52681.96 88888.00 2007-10-20 08:29:44.905 293 18223.22 30.39 52681.96 88888.00 2007-10-20 08:29:45.405 293 18223.32 30.42 52681.94 88888.00 2007-10-20 08:29:45.905 293 18223.37 30.45 52681.79 88888.00 2007-10-20 08:29:46.405 293 18223.43 30.31 52681.83 88888.00 2007-10-20 08:29:46.905 293 18223.46 30.24 52681.79 88888.00 2007-10-20 08:29:47.405 293 18223.13 30.15 52681.67 88888.00 2007-10-20 08:29:47.905 293 18223.16 30.25 52681.60 88888.00 2007-10-20 08:29:48.405 293 18223.19 30.27 52681.66 88888.00 2007-10-20 08:29:48.905 293 18223.15 30.22 52681.78 88888.00 2007-10-20 08:29:49.405 293 18223.18 30.10 52681.94 88888.00 2007-10-20 08:29:49.905 293 18223.24 30.06 52681.87 88888.00 2007-10-20 08:29:50.405 293 18223.39 30.06 52681.86 88888.00 2007-10-20 08:29:50.905 293 18223.45 30.08 52681.90 88888.00 2007-10-20 08:29:51.405 293 18223.41 30.14 52681.89 88888.00 2007-10-20 08:29:51.905 293 18223.14 30.16 52681.87 88888.00 2007-10-20 08:29:52.405 293 18223.12 30.06 52681.89 88888.00 2007-10-20 08:29:52.905 293 18223.14 30.01 52681.95 88888.00 2007-10-20 08:29:53.405 293 18223.15 29.96 52681.87 88888.00 2007-10-20 08:29:53.905 293 18223.23 29.95 52681.96 88888.00 2007-10-20 08:29:54.405 293 18223.24 29.90 52681.93 88888.00 2007-10-20 08:29:54.905 293 18223.22 29.95 52681.90 88888.00 2007-10-20 08:29:55.405 293 18223.22 29.95 52681.89 88888.00 2007-10-20 08:29:55.905 293 18223.24 29.95 52682.06 88888.00 2007-10-20 08:29:56.405 293 18223.24 29.96 52682.00 88888.00 2007-10-20 08:29:56.905 293 18223.20 29.95 52681.93 88888.00 2007-10-20 08:29:57.405 293 18223.23 29.82 52681.88 88888.00 2007-10-20 08:29:57.905 293 18223.05 29.74 52681.91 88888.00 2007-10-20 08:29:58.405 293 18223.08 29.78 52681.97 88888.00 2007-10-20 08:29:58.905 293 18223.18 29.79 52682.04 88888.00 2007-10-20 08:29:59.405 293 18223.30 29.76 52682.04 88888.00 2007-10-20 08:29:59.905 293 18223.37 29.74 52681.94 88888.00 2007-10-20 08:30:00.405 293 18223.31 29.69 52681.90 88888.00 2007-10-20 08:30:00.905 293 18223.24 29.69 52681.86 88888.00 2007-10-20 08:30:01.405 293 18223.29 29.73 52681.75 88888.00 2007-10-20 08:30:01.905 293 18223.32 29.63 52681.75 88888.00 2007-10-20 08:30:02.405 293 18223.13 29.60 52681.71 88888.00 2007-10-20 08:30:02.905 293 18223.09 29.66 52681.73 88888.00 2007-10-20 08:30:03.405 293 18223.21 29.69 52681.78 88888.00 2007-10-20 08:30:03.905 293 18223.14 29.70 52681.87 88888.00 2007-10-20 08:30:04.405 293 18223.13 29.68 52681.73 88888.00 2007-10-20 08:30:04.905 293 18223.09 29.62 52681.77 88888.00 2007-10-20 08:30:05.405 293 18223.01 29.65 52681.76 88888.00 2007-10-20 08:30:05.905 293 18223.20 29.63 52681.77 88888.00 2007-10-20 08:30:06.405 293 18223.25 29.61 52681.77 88888.00 2007-10-20 08:30:06.905 293 18223.22 29.64 52681.75 88888.00 2007-10-20 08:30:07.405 293 18223.21 29.76 52681.58 88888.00 2007-10-20 08:30:07.905 293 18222.96 29.71 52681.54 88888.00 2007-10-20 08:30:08.405 293 18222.70 29.68 52681.68 88888.00 2007-10-20 08:30:08.905 293 18222.66 29.68 52681.79 88888.00 2007-10-20 08:30:09.405 293 18222.79 29.71 52681.77 88888.00 2007-10-20 08:30:09.905 293 18222.75 29.73 52681.67 88888.00 2007-10-20 08:30:10.405 293 18222.67 29.78 52681.70 88888.00 2007-10-20 08:30:10.905 293 18222.39 29.77 52681.67 88888.00 2007-10-20 08:30:11.405 293 18222.39 29.77 52681.76 88888.00 2007-10-20 08:30:11.905 293 18222.42 29.87 52681.77 88888.00 2007-10-20 08:30:12.405 293 18222.53 29.84 52681.81 88888.00 2007-10-20 08:30:12.905 293 18222.56 29.85 52681.83 88888.00 2007-10-20 08:30:13.405 293 18222.54 29.80 52682.01 88888.00 2007-10-20 08:30:13.905 293 18222.39 29.81 52681.99 88888.00 2007-10-20 08:30:14.405 293 18222.26 29.75 52681.87 88888.00 2007-10-20 08:30:14.905 293 18222.02 29.75 52681.93 88888.00 2007-10-20 08:30:15.405 293 18221.90 29.79 52681.91 88888.00 2007-10-20 08:30:15.905 293 18222.02 29.73 52681.79 88888.00 2007-10-20 08:30:16.405 293 18222.13 29.68 52681.74 88888.00 2007-10-20 08:30:16.905 293 18222.23 29.71 52681.70 88888.00 2007-10-20 08:30:17.405 293 18222.28 29.70 52681.70 88888.00 2007-10-20 08:30:17.905 293 18222.10 29.71 52681.70 88888.00 2007-10-20 08:30:18.405 293 18222.09 29.66 52681.74 88888.00 2007-10-20 08:30:18.905 293 18222.12 29.73 52681.75 88888.00 2007-10-20 08:30:19.405 293 18222.01 29.66 52681.81 88888.00 2007-10-20 08:30:19.905 293 18221.92 29.59 52681.84 88888.00 2007-10-20 08:30:20.405 293 18222.01 29.48 52681.75 88888.00 2007-10-20 08:30:20.905 293 18221.93 29.51 52681.66 88888.00 2007-10-20 08:30:21.405 293 18221.88 29.51 52681.70 88888.00 2007-10-20 08:30:21.905 293 18222.02 29.47 52681.67 88888.00 2007-10-20 08:30:22.405 293 18222.00 29.37 52681.66 88888.00 2007-10-20 08:30:22.905 293 18222.01 29.34 52681.64 88888.00 2007-10-20 08:30:23.405 293 18221.89 29.30 52681.71 88888.00 2007-10-20 08:30:23.905 293 18221.85 29.31 52681.74 88888.00 2007-10-20 08:30:24.405 293 18221.94 29.32 52681.77 88888.00 2007-10-20 08:30:24.905 293 18222.03 29.31 52681.75 88888.00 2007-10-20 08:30:25.405 293 18222.12 29.29 52681.75 88888.00 2007-10-20 08:30:25.905 293 18222.09 29.31 52681.74 88888.00 2007-10-20 08:30:26.405 293 18222.09 29.27 52681.79 88888.00 2007-10-20 08:30:26.905 293 18222.04 29.24 52681.76 88888.00 2007-10-20 08:30:27.405 293 18222.06 29.19 52681.73 88888.00 2007-10-20 08:30:27.905 293 18222.05 29.22 52681.63 88888.00 2007-10-20 08:30:28.405 293 18222.16 29.22 52681.63 88888.00 2007-10-20 08:30:28.905 293 18222.13 29.20 52681.60 88888.00 2007-10-20 08:30:29.405 293 18222.06 29.23 52681.60 88888.00 2007-10-20 08:30:29.905 293 18222.07 29.23 52681.60 88888.00 2007-10-20 08:30:30.405 293 18222.10 29.23 52681.61 88888.00 2007-10-20 08:30:30.905 293 18222.09 29.32 52681.59 88888.00 2007-10-20 08:30:31.405 293 18222.07 29.28 52681.66 88888.00 2007-10-20 08:30:31.905 293 18222.16 29.22 52681.65 88888.00 2007-10-20 08:30:32.405 293 18222.16 29.15 52681.60 88888.00 2007-10-20 08:30:32.905 293 18222.07 29.14 52681.46 88888.00 2007-10-20 08:30:33.405 293 18222.04 29.28 52681.42 88888.00 2007-10-20 08:30:33.905 293 18222.09 29.34 52681.42 88888.00 2007-10-20 08:30:34.405 293 18222.09 29.26 52681.46 88888.00 2007-10-20 08:30:34.905 293 18222.05 29.20 52681.41 88888.00 2007-10-20 08:30:35.405 293 18222.01 29.15 52681.33 88888.00 2007-10-20 08:30:35.905 293 18222.03 29.15 52681.48 88888.00 2007-10-20 08:30:36.405 293 18222.07 29.18 52681.66 88888.00 2007-10-20 08:30:36.905 293 18222.12 29.14 52681.51 88888.00 2007-10-20 08:30:37.405 293 18222.04 29.21 52681.51 88888.00 2007-10-20 08:30:37.905 293 18221.91 29.19 52681.48 88888.00 2007-10-20 08:30:38.405 293 18221.88 29.15 52681.55 88888.00 2007-10-20 08:30:38.905 293 18221.89 29.20 52681.53 88888.00 2007-10-20 08:30:39.405 293 18221.92 29.20 52681.51 88888.00 2007-10-20 08:30:39.905 293 18221.90 29.20 52681.59 88888.00 2007-10-20 08:30:40.405 293 18221.89 29.19 52681.61 88888.00 2007-10-20 08:30:40.905 293 18221.99 29.25 52681.61 88888.00 2007-10-20 08:30:41.405 293 18221.96 29.28 52681.63 88888.00 2007-10-20 08:30:41.905 293 18221.78 29.25 52681.62 88888.00 2007-10-20 08:30:42.405 293 18221.72 29.33 52681.56 88888.00 2007-10-20 08:30:42.905 293 18221.69 29.46 52681.62 88888.00 2007-10-20 08:30:43.405 293 18221.71 29.45 52681.59 88888.00 2007-10-20 08:30:43.905 293 18221.64 29.54 52681.54 88888.00 2007-10-20 08:30:44.405 293 18221.60 29.55 52681.54 88888.00 2007-10-20 08:30:44.905 293 18221.62 29.52 52681.53 88888.00 2007-10-20 08:30:45.405 293 18221.66 29.45 52681.60 88888.00 2007-10-20 08:30:45.905 293 18221.53 29.37 52681.68 88888.00 2007-10-20 08:30:46.405 293 18221.48 29.36 52681.66 88888.00 2007-10-20 08:30:46.905 293 18221.37 29.38 52681.75 88888.00 2007-10-20 08:30:47.405 293 18221.42 29.46 52681.64 88888.00 2007-10-20 08:30:47.905 293 18221.47 29.46 52681.60 88888.00 2007-10-20 08:30:48.405 293 18221.41 29.44 52681.73 88888.00 2007-10-20 08:30:48.905 293 18221.46 29.43 52681.88 88888.00 2007-10-20 08:30:49.405 293 18221.28 29.45 52681.99 88888.00 2007-10-20 08:30:49.905 293 18221.23 29.46 52681.85 88888.00 2007-10-20 08:30:50.405 293 18221.25 29.49 52681.85 88888.00 2007-10-20 08:30:50.905 293 18221.30 29.41 52681.99 88888.00 2007-10-20 08:30:51.405 293 18221.22 29.43 52682.00 88888.00 2007-10-20 08:30:51.905 293 18221.36 29.57 52681.97 88888.00 2007-10-20 08:30:52.405 293 18221.39 29.57 52681.90 88888.00 2007-10-20 08:30:52.905 293 18221.34 29.52 52681.73 88888.00 2007-10-20 08:30:53.405 293 18221.36 29.45 52681.67 88888.00 2007-10-20 08:30:53.905 293 18221.35 29.44 52681.68 88888.00 2007-10-20 08:30:54.405 293 18221.40 29.57 52681.70 88888.00 2007-10-20 08:30:54.905 293 18221.31 29.65 52681.72 88888.00 2007-10-20 08:30:55.405 293 18221.42 29.60 52681.70 88888.00 2007-10-20 08:30:55.905 293 18221.50 29.49 52681.79 88888.00 2007-10-20 08:30:56.405 293 18221.50 29.48 52681.82 88888.00 2007-10-20 08:30:56.905 293 18221.68 29.45 52681.83 88888.00 2007-10-20 08:30:57.405 293 18221.69 29.55 52681.66 88888.00 2007-10-20 08:30:57.905 293 18221.46 29.57 52681.63 88888.00 2007-10-20 08:30:58.405 293 18221.38 29.53 52681.65 88888.00 2007-10-20 08:30:58.905 293 18221.46 29.51 52681.64 88888.00 2007-10-20 08:30:59.405 293 18221.49 29.56 52681.76 88888.00 2007-10-20 08:30:59.905 293 18221.57 29.51 52681.88 88888.00 2007-10-20 08:31:00.405 293 18221.56 29.49 52681.83 88888.00 2007-10-20 08:31:00.905 293 18221.44 29.46 52681.73 88888.00 2007-10-20 08:31:01.405 293 18221.42 29.45 52681.72 88888.00 2007-10-20 08:31:01.905 293 18221.37 29.47 52681.77 88888.00 2007-10-20 08:31:02.405 293 18221.37 29.46 52681.77 88888.00 2007-10-20 08:31:02.905 293 18221.40 29.40 52681.87 88888.00 2007-10-20 08:31:03.405 293 18221.44 29.41 52681.81 88888.00 2007-10-20 08:31:03.905 293 18221.62 29.48 52681.75 88888.00 2007-10-20 08:31:04.405 293 18221.63 29.46 52681.70 88888.00 2007-10-20 08:31:04.905 293 18221.67 29.43 52681.63 88888.00 2007-10-20 08:31:05.405 293 18221.59 29.30 52681.63 88888.00 2007-10-20 08:31:05.905 293 18221.68 29.36 52681.61 88888.00 2007-10-20 08:31:06.405 293 18221.78 29.38 52681.60 88888.00 2007-10-20 08:31:06.905 293 18221.84 29.33 52681.56 88888.00 2007-10-20 08:31:07.405 293 18221.75 29.32 52681.64 88888.00 2007-10-20 08:31:07.905 293 18221.80 29.42 52681.71 88888.00 2007-10-20 08:31:08.405 293 18221.83 29.47 52681.79 88888.00 2007-10-20 08:31:08.905 293 18221.83 29.48 52681.87 88888.00 2007-10-20 08:31:09.405 293 18221.85 29.43 52681.86 88888.00 2007-10-20 08:31:09.905 293 18221.88 29.51 52681.86 88888.00 2007-10-20 08:31:10.405 293 18221.81 29.58 52681.86 88888.00 2007-10-20 08:31:10.905 293 18221.80 29.62 52681.82 88888.00 2007-10-20 08:31:11.405 293 18221.88 29.64 52681.68 88888.00 2007-10-20 08:31:11.905 293 18222.07 29.57 52681.76 88888.00 2007-10-20 08:31:12.405 293 18222.03 29.58 52681.81 88888.00 2007-10-20 08:31:12.905 293 18221.94 29.61 52681.91 88888.00 2007-10-20 08:31:13.405 293 18221.95 29.62 52682.00 88888.00 2007-10-20 08:31:13.905 293 18221.99 29.60 52682.05 88888.00 2007-10-20 08:31:14.405 293 18222.01 29.63 52682.11 88888.00 2007-10-20 08:31:14.905 293 18222.06 29.72 52682.07 88888.00 2007-10-20 08:31:15.405 293 18222.13 29.74 52681.93 88888.00 2007-10-20 08:31:15.905 293 18222.13 29.80 52681.90 88888.00 2007-10-20 08:31:16.405 293 18222.14 29.80 52681.91 88888.00 2007-10-20 08:31:16.905 293 18222.12 29.84 52682.01 88888.00 2007-10-20 08:31:17.405 293 18222.11 29.87 52681.93 88888.00 2007-10-20 08:31:17.905 293 18222.23 29.86 52681.87 88888.00 2007-10-20 08:31:18.405 293 18222.10 29.91 52681.99 88888.00 2007-10-20 08:31:18.905 293 18222.26 30.01 52681.93 88888.00 2007-10-20 08:31:19.405 293 18222.34 30.04 52681.93 88888.00 2007-10-20 08:31:19.905 293 18222.25 30.04 52681.93 88888.00 2007-10-20 08:31:20.405 293 18222.21 30.05 52681.83 88888.00 2007-10-20 08:31:20.905 293 18222.20 30.07 52682.05 88888.00 2007-10-20 08:31:21.405 293 18222.27 30.14 52682.23 88888.00 2007-10-20 08:31:21.905 293 18222.21 30.26 52682.22 88888.00 2007-10-20 08:31:22.405 293 18222.15 30.33 52682.24 88888.00 2007-10-20 08:31:22.905 293 18222.26 30.39 52682.24 88888.00 2007-10-20 08:31:23.405 293 18222.22 30.42 52682.20 88888.00 2007-10-20 08:31:23.905 293 18222.18 30.35 52682.21 88888.00 2007-10-20 08:31:24.405 293 18222.40 30.31 52682.24 88888.00 2007-10-20 08:31:24.905 293 18222.26 30.35 52682.12 88888.00 2007-10-20 08:31:25.405 293 18222.32 30.43 52682.07 88888.00 2007-10-20 08:31:25.905 293 18222.32 30.38 52682.20 88888.00 2007-10-20 08:31:26.405 293 18222.35 30.43 52682.12 88888.00 2007-10-20 08:31:26.905 293 18222.18 30.47 52682.22 88888.00 2007-10-20 08:31:27.405 293 18222.16 30.43 52682.25 88888.00 2007-10-20 08:31:27.905 293 18222.27 30.51 52682.25 88888.00 2007-10-20 08:31:28.405 293 18222.23 30.54 52682.29 88888.00 2007-10-20 08:31:28.905 293 18222.21 30.61 52682.33 88888.00 2007-10-20 08:31:29.405 293 18222.28 30.65 52682.37 88888.00 2007-10-20 08:31:29.905 293 18222.37 30.58 52682.46 88888.00 2007-10-20 08:31:30.405 293 18222.37 30.60 52682.24 88888.00 2007-10-20 08:31:30.905 293 18222.33 30.55 52682.21 88888.00 2007-10-20 08:31:31.405 293 18222.27 30.53 52682.22 88888.00 2007-10-20 08:31:31.905 293 18222.26 30.61 52682.29 88888.00 2007-10-20 08:31:32.405 293 18222.17 30.64 52682.32 88888.00 2007-10-20 08:31:32.905 293 18222.10 30.63 52682.33 88888.00 2007-10-20 08:31:33.405 293 18222.15 30.54 52682.28 88888.00 2007-10-20 08:31:33.905 293 18222.11 30.54 52682.26 88888.00 2007-10-20 08:31:34.405 293 18222.02 30.59 52682.19 88888.00 2007-10-20 08:31:34.905 293 18222.01 30.67 52682.07 88888.00 2007-10-20 08:31:35.405 293 18221.96 30.67 52682.09 88888.00 2007-10-20 08:31:35.905 293 18222.06 30.68 52682.08 88888.00 2007-10-20 08:31:36.405 293 18222.06 30.64 52682.05 88888.00 2007-10-20 08:31:36.905 293 18221.99 30.62 52682.02 88888.00 2007-10-20 08:31:37.405 293 18221.99 30.58 52682.18 88888.00 2007-10-20 08:31:37.905 293 18222.02 30.66 52682.22 88888.00 2007-10-20 08:31:38.405 293 18222.00 30.63 52682.29 88888.00 2007-10-20 08:31:38.905 293 18221.93 30.59 52682.46 88888.00 2007-10-20 08:31:39.405 293 18222.02 30.58 52682.36 88888.00 2007-10-20 08:31:39.905 293 18222.12 30.48 52682.31 88888.00 2007-10-20 08:31:40.405 293 18222.09 30.53 52682.33 88888.00 2007-10-20 08:31:40.905 293 18222.01 30.55 52682.30 88888.00 2007-10-20 08:31:41.405 293 18222.00 30.46 52682.31 88888.00 2007-10-20 08:31:41.905 293 18222.03 30.56 52682.26 88888.00 2007-10-20 08:31:42.405 293 18222.04 30.59 52682.21 88888.00 2007-10-20 08:31:42.905 293 18221.93 30.54 52682.22 88888.00 2007-10-20 08:31:43.405 293 18222.04 30.61 52682.28 88888.00 2007-10-20 08:31:43.905 293 18222.09 30.57 52682.23 88888.00 2007-10-20 08:31:44.405 293 18222.32 30.54 52682.18 88888.00 2007-10-20 08:31:44.905 293 18222.42 30.49 52682.20 88888.00 2007-10-20 08:31:45.405 293 18222.22 30.45 52682.11 88888.00 2007-10-20 08:31:45.905 293 18222.29 30.47 52682.06 88888.00 2007-10-20 08:31:46.405 293 18222.36 30.57 52682.16 88888.00 2007-10-20 08:31:46.905 293 18222.22 30.54 52682.12 88888.00 2007-10-20 08:31:47.405 293 18222.32 30.39 52682.14 88888.00 2007-10-20 08:31:47.905 293 18222.27 30.35 52682.05 88888.00 2007-10-20 08:31:48.405 293 18222.26 30.31 52681.89 88888.00 2007-10-20 08:31:48.905 293 18222.49 30.28 52681.86 88888.00 2007-10-20 08:31:49.405 293 18222.45 30.23 52681.96 88888.00 2007-10-20 08:31:49.905 293 18222.43 30.20 52682.06 88888.00 2007-10-20 08:31:50.405 293 18222.49 30.18 52682.01 88888.00 2007-10-20 08:31:50.905 293 18222.59 30.18 52681.98 88888.00 2007-10-20 08:31:51.405 293 18222.56 30.23 52681.87 88888.00 2007-10-20 08:31:51.905 293 18222.64 30.23 52682.02 88888.00 2007-10-20 08:31:52.405 293 18222.72 30.21 52682.11 88888.00 2007-10-20 08:31:52.905 293 18222.80 30.18 52682.13 88888.00 2007-10-20 08:31:53.405 293 18222.83 30.12 52682.13 88888.00 2007-10-20 08:31:53.905 293 18222.89 30.08 52682.07 88888.00 2007-10-20 08:31:54.405 293 18223.00 30.07 52682.06 88888.00 2007-10-20 08:31:54.905 293 18223.09 29.99 52682.07 88888.00 2007-10-20 08:31:55.405 293 18223.13 29.95 52682.04 88888.00 2007-10-20 08:31:55.905 293 18223.18 29.90 52682.11 88888.00 2007-10-20 08:31:56.405 293 18223.18 29.81 52682.08 88888.00 2007-10-20 08:31:56.905 293 18223.33 29.80 52682.05 88888.00 2007-10-20 08:31:57.405 293 18223.21 29.75 52682.04 88888.00 2007-10-20 08:31:57.905 293 18223.32 29.73 52682.08 88888.00 2007-10-20 08:31:58.405 293 18223.27 29.73 52682.10 88888.00 2007-10-20 08:31:58.905 293 18223.23 29.70 52682.12 88888.00 2007-10-20 08:31:59.405 293 18223.39 29.76 52682.13 88888.00 2007-10-20 08:31:59.905 293 18223.50 29.75 52682.14 88888.00 2007-10-20 08:32:00.405 293 18223.51 29.68 52682.21 88888.00 2007-10-20 08:32:00.905 293 18223.43 29.68 52682.28 88888.00 2007-10-20 08:32:01.405 293 18223.39 29.59 52682.30 88888.00 2007-10-20 08:32:01.905 293 18223.42 29.58 52682.30 88888.00 2007-10-20 08:32:02.405 293 18223.39 29.57 52682.28 88888.00 2007-10-20 08:32:02.905 293 18223.29 29.54 52682.39 88888.00 2007-10-20 08:32:03.405 293 18223.18 29.56 52682.45 88888.00 2007-10-20 08:32:03.905 293 18223.10 29.71 52682.46 88888.00 2007-10-20 08:32:04.405 293 18223.26 29.73 52682.39 88888.00 2007-10-20 08:32:04.905 293 18223.30 29.73 52682.33 88888.00 2007-10-20 08:32:05.405 293 18223.05 29.76 52682.33 88888.00 2007-10-20 08:32:05.905 293 18223.11 29.80 52682.42 88888.00 2007-10-20 08:32:06.405 293 18223.12 29.81 52682.54 88888.00 2007-10-20 08:32:06.905 293 18223.34 29.77 52682.62 88888.00 2007-10-20 08:32:07.405 293 18223.27 29.72 52682.64 88888.00 2007-10-20 08:32:07.905 293 18223.21 29.78 52682.64 88888.00 2007-10-20 08:32:08.405 293 18223.22 29.73 52682.54 88888.00 2007-10-20 08:32:08.905 293 18223.25 29.74 52682.60 88888.00 2007-10-20 08:32:09.405 293 18223.11 29.80 52682.64 88888.00 2007-10-20 08:32:09.905 293 18223.03 29.76 52682.58 88888.00 2007-10-20 08:32:10.405 293 18222.98 29.75 52682.66 88888.00 2007-10-20 08:32:10.905 293 18222.89 29.74 52682.65 88888.00 2007-10-20 08:32:11.405 293 18223.09 29.74 52682.57 88888.00 2007-10-20 08:32:11.905 293 18223.23 29.82 52682.60 88888.00 2007-10-20 08:32:12.405 293 18223.21 29.84 52682.56 88888.00 2007-10-20 08:32:12.905 293 18223.16 29.74 52682.46 88888.00 2007-10-20 08:32:13.405 293 18223.08 29.73 52682.47 88888.00 2007-10-20 08:32:13.905 293 18222.86 29.84 52682.49 88888.00 2007-10-20 08:32:14.405 293 18222.88 29.92 52682.49 88888.00 2007-10-20 08:32:14.905 293 18222.94 30.03 52682.41 88888.00 2007-10-20 08:32:15.405 293 18222.96 30.09 52682.57 88888.00 2007-10-20 08:32:15.905 293 18222.89 30.12 52682.55 88888.00 2007-10-20 08:32:16.405 293 18222.91 30.11 52682.57 88888.00 2007-10-20 08:32:16.905 293 18222.82 30.18 52682.58 88888.00 2007-10-20 08:32:17.405 293 18222.64 30.13 52682.62 88888.00 2007-10-20 08:32:17.905 293 18222.46 30.09 52682.56 88888.00 2007-10-20 08:32:18.405 293 18222.25 30.14 52682.59 88888.00 2007-10-20 08:32:18.905 293 18222.22 30.13 52682.63 88888.00 2007-10-20 08:32:19.405 293 18222.17 30.06 52682.55 88888.00 2007-10-20 08:32:19.905 293 18222.28 30.06 52682.58 88888.00 2007-10-20 08:32:20.405 293 18222.18 30.18 52682.48 88888.00 2007-10-20 08:32:20.905 293 18222.09 30.08 52682.46 88888.00 2007-10-20 08:32:21.405 293 18222.11 30.18 52682.39 88888.00 2007-10-20 08:32:21.905 293 18222.18 30.24 52682.40 88888.00 2007-10-20 08:32:22.405 293 18222.10 30.27 52682.52 88888.00 2007-10-20 08:32:22.905 293 18222.14 30.31 52682.49 88888.00 2007-10-20 08:32:23.405 293 18222.07 30.24 52682.54 88888.00 2007-10-20 08:32:23.905 293 18222.07 30.25 52682.58 88888.00 2007-10-20 08:32:24.405 293 18221.95 30.27 52682.56 88888.00 2007-10-20 08:32:24.905 293 18221.89 30.23 52682.60 88888.00 2007-10-20 08:32:25.405 293 18221.98 30.18 52682.58 88888.00 2007-10-20 08:32:25.905 293 18222.02 30.28 52682.54 88888.00 2007-10-20 08:32:26.405 293 18222.07 30.27 52682.58 88888.00 2007-10-20 08:32:26.905 293 18222.10 30.25 52682.74 88888.00 2007-10-20 08:32:27.405 293 18222.31 30.16 52682.71 88888.00 2007-10-20 08:32:27.905 293 18222.33 30.14 52682.59 88888.00 2007-10-20 08:32:28.405 293 18222.34 30.14 52682.54 88888.00 2007-10-20 08:32:28.905 293 18222.34 30.10 52682.51 88888.00 2007-10-20 08:32:29.405 293 18222.36 30.11 52682.63 88888.00 2007-10-20 08:32:29.905 293 18222.31 30.11 52682.63 88888.00 2007-10-20 08:32:30.405 293 18222.22 30.13 52682.48 88888.00 2007-10-20 08:32:30.905 293 18222.26 30.15 52682.52 88888.00 2007-10-20 08:32:31.405 293 18222.27 30.12 52682.51 88888.00 2007-10-20 08:32:31.905 293 18222.38 30.11 52682.55 88888.00 2007-10-20 08:32:32.405 293 18222.43 30.11 52682.52 88888.00 2007-10-20 08:32:32.905 293 18222.53 30.06 52682.48 88888.00 2007-10-20 08:32:33.405 293 18222.36 30.08 52682.51 88888.00 2007-10-20 08:32:33.905 293 18222.11 30.06 52682.49 88888.00 2007-10-20 08:32:34.405 293 18222.31 30.01 52682.46 88888.00 2007-10-20 08:32:34.905 293 18222.29 29.96 52682.46 88888.00 2007-10-20 08:32:35.405 293 18222.09 29.96 52682.49 88888.00 2007-10-20 08:32:35.905 293 18222.03 29.95 52682.41 88888.00 2007-10-20 08:32:36.405 293 18222.14 29.93 52682.46 88888.00 2007-10-20 08:32:36.905 293 18222.34 29.92 52682.51 88888.00 2007-10-20 08:32:37.405 293 18222.40 29.98 52682.47 88888.00 2007-10-20 08:32:37.905 293 18222.17 29.94 52682.43 88888.00 2007-10-20 08:32:38.405 293 18221.87 29.88 52682.44 88888.00 2007-10-20 08:32:38.905 293 18221.91 29.85 52682.42 88888.00 2007-10-20 08:32:39.405 293 18221.88 29.79 52682.45 88888.00 2007-10-20 08:32:39.905 293 18221.88 29.84 52682.42 88888.00 2007-10-20 08:32:40.405 293 18221.92 29.87 52682.42 88888.00 2007-10-20 08:32:40.905 293 18221.85 29.84 52682.48 88888.00 2007-10-20 08:32:41.405 293 18221.84 29.79 52682.47 88888.00 2007-10-20 08:32:41.905 293 18221.88 29.81 52682.47 88888.00 2007-10-20 08:32:42.405 293 18221.93 29.77 52682.39 88888.00 2007-10-20 08:32:42.905 293 18221.91 29.80 52682.44 88888.00 2007-10-20 08:32:43.405 293 18221.80 29.82 52682.55 88888.00 2007-10-20 08:32:43.905 293 18221.83 29.77 52682.54 88888.00 2007-10-20 08:32:44.405 293 18221.90 29.70 52682.48 88888.00 2007-10-20 08:32:44.905 293 18221.83 29.76 52682.49 88888.00 2007-10-20 08:32:45.405 293 18221.87 29.75 52682.43 88888.00 2007-10-20 08:32:45.905 293 18221.82 29.81 52682.39 88888.00 2007-10-20 08:32:46.405 293 18221.72 29.84 52682.43 88888.00 2007-10-20 08:32:46.905 293 18221.57 29.81 52682.33 88888.00 2007-10-20 08:32:47.405 293 18221.61 29.85 52682.32 88888.00 2007-10-20 08:32:47.905 293 18221.63 29.77 52682.29 88888.00 2007-10-20 08:32:48.405 293 18221.75 29.70 52682.26 88888.00 2007-10-20 08:32:48.905 293 18221.69 29.71 52682.22 88888.00 2007-10-20 08:32:49.405 293 18221.52 29.73 52682.39 88888.00 2007-10-20 08:32:49.905 293 18221.58 29.75 52682.33 88888.00 2007-10-20 08:32:50.405 293 18221.59 29.72 52682.20 88888.00 2007-10-20 08:32:50.905 293 18221.53 29.69 52682.23 88888.00 2007-10-20 08:32:51.405 293 18221.48 29.73 52682.17 88888.00 2007-10-20 08:32:51.905 293 18221.36 29.72 52682.05 88888.00 2007-10-20 08:32:52.405 293 18221.29 29.74 52681.96 88888.00 2007-10-20 08:32:52.905 293 18221.37 29.68 52682.07 88888.00 2007-10-20 08:32:53.405 293 18221.44 29.74 52682.17 88888.00 2007-10-20 08:32:53.905 293 18221.40 29.82 52682.07 88888.00 2007-10-20 08:32:54.405 293 18221.39 29.77 52682.11 88888.00 2007-10-20 08:32:54.905 293 18221.33 29.73 52682.21 88888.00 2007-10-20 08:32:55.405 293 18221.31 29.70 52682.24 88888.00 2007-10-20 08:32:55.905 293 18221.33 29.62 52682.23 88888.00 2007-10-20 08:32:56.405 293 18221.35 29.51 52682.23 88888.00 2007-10-20 08:32:56.905 293 18221.30 29.53 52682.22 88888.00 2007-10-20 08:32:57.405 293 18221.41 29.59 52682.10 88888.00 2007-10-20 08:32:57.905 293 18221.33 29.57 52681.98 88888.00 2007-10-20 08:32:58.405 293 18221.14 29.61 52681.99 88888.00 2007-10-20 08:32:58.905 293 18221.51 29.57 52681.99 88888.00 2007-10-20 08:32:59.405 293 18221.57 29.54 52681.98 88888.00 2007-10-20 08:32:59.905 293 18221.40 29.53 52682.05 88888.00 2007-10-20 08:33:00.405 293 18221.44 29.53 52682.05 88888.00 2007-10-20 08:33:00.905 293 18221.46 29.48 52681.97 88888.00 2007-10-20 08:33:01.405 293 18221.40 29.48 52682.04 88888.00 2007-10-20 08:33:01.905 293 18221.34 29.43 52682.05 88888.00 2007-10-20 08:33:02.405 293 18221.29 29.44 52682.04 88888.00 2007-10-20 08:33:02.905 293 18221.36 29.48 52682.00 88888.00 2007-10-20 08:33:03.405 293 18221.41 29.55 52682.01 88888.00 2007-10-20 08:33:03.905 293 18221.48 29.60 52682.07 88888.00 2007-10-20 08:33:04.405 293 18221.37 29.48 52682.05 88888.00 2007-10-20 08:33:04.905 293 18221.31 29.42 52682.04 88888.00 2007-10-20 08:33:05.405 293 18221.37 29.40 52681.98 88888.00 2007-10-20 08:33:05.905 293 18221.35 29.45 52681.94 88888.00 2007-10-20 08:33:06.405 293 18221.33 29.53 52681.95 88888.00 2007-10-20 08:33:06.905 293 18221.19 29.51 52681.90 88888.00 2007-10-20 08:33:07.405 293 18221.18 29.45 52682.00 88888.00 2007-10-20 08:33:07.905 293 18221.06 29.48 52682.12 88888.00 2007-10-20 08:33:08.405 293 18220.92 29.43 52682.12 88888.00 2007-10-20 08:33:08.905 293 18220.85 29.45 52682.06 88888.00 2007-10-20 08:33:09.405 293 18220.83 29.51 52681.97 88888.00 2007-10-20 08:33:09.905 293 18220.77 29.48 52681.93 88888.00 2007-10-20 08:33:10.405 293 18220.79 29.45 52682.00 88888.00 2007-10-20 08:33:10.905 293 18220.82 29.44 52681.97 88888.00 2007-10-20 08:33:11.405 293 18220.66 29.44 52682.01 88888.00 2007-10-20 08:33:11.905 293 18220.52 29.43 52681.93 88888.00 2007-10-20 08:33:12.405 293 18220.55 29.40 52681.95 88888.00 2007-10-20 08:33:12.905 293 18220.58 29.40 52682.00 88888.00 2007-10-20 08:33:13.405 293 18220.49 29.36 52681.95 88888.00 2007-10-20 08:33:13.905 293 18220.52 29.36 52681.81 88888.00 2007-10-20 08:33:14.405 293 18220.50 29.40 52681.77 88888.00 2007-10-20 08:33:14.905 293 18220.48 29.35 52681.83 88888.00 2007-10-20 08:33:15.405 293 18220.26 29.43 52681.96 88888.00 2007-10-20 08:33:15.905 293 18220.17 29.52 52682.06 88888.00 2007-10-20 08:33:16.405 293 18220.30 29.55 52682.05 88888.00 2007-10-20 08:33:16.905 293 18220.41 29.47 52681.97 88888.00 2007-10-20 08:33:17.405 293 18220.47 29.46 52681.88 88888.00 2007-10-20 08:33:17.905 293 18220.46 29.49 52681.83 88888.00 2007-10-20 08:33:18.405 293 18220.53 29.47 52681.85 88888.00 2007-10-20 08:33:18.905 293 18220.38 29.54 52681.82 88888.00 2007-10-20 08:33:19.405 293 18220.20 29.55 52681.94 88888.00 2007-10-20 08:33:19.905 293 18220.20 29.54 52682.01 88888.00 2007-10-20 08:33:20.405 293 18220.30 29.53 52681.93 88888.00 2007-10-20 08:33:20.905 293 18220.30 29.51 52681.88 88888.00 2007-10-20 08:33:21.405 293 18220.31 29.51 52681.84 88888.00 2007-10-20 08:33:21.905 293 18220.30 29.57 52681.83 88888.00 2007-10-20 08:33:22.405 293 18220.27 29.66 52681.86 88888.00 2007-10-20 08:33:22.905 293 18220.22 29.60 52681.93 88888.00 2007-10-20 08:33:23.405 293 18220.01 29.62 52681.87 88888.00 2007-10-20 08:33:23.905 293 18220.05 29.63 52681.83 88888.00 2007-10-20 08:33:24.405 293 18220.21 29.65 52681.82 88888.00 2007-10-20 08:33:24.905 293 18220.15 29.58 52681.77 88888.00 2007-10-20 08:33:25.405 293 18220.04 29.59 52681.74 88888.00 2007-10-20 08:33:25.905 293 18220.05 29.55 52681.66 88888.00 2007-10-20 08:33:26.405 293 18220.00 29.57 52681.59 88888.00 2007-10-20 08:33:26.905 293 18220.03 29.55 52681.72 88888.00 2007-10-20 08:33:27.405 293 18220.07 29.64 52681.93 88888.00 2007-10-20 08:33:27.905 293 18220.06 29.66 52681.88 88888.00 2007-10-20 08:33:28.405 293 18219.94 29.60 52681.85 88888.00 2007-10-20 08:33:28.905 293 18219.94 29.59 52681.87 88888.00 2007-10-20 08:33:29.405 293 18219.68 29.53 52681.60 88888.00 2007-10-20 08:33:29.905 293 18219.65 29.47 52681.55 88888.00 2007-10-20 08:33:30.405 293 18219.87 29.46 52681.56 88888.00 2007-10-20 08:33:30.905 293 18219.76 29.45 52681.60 88888.00 2007-10-20 08:33:31.405 293 18219.67 29.48 52681.55 88888.00 2007-10-20 08:33:31.905 293 18219.68 29.48 52681.60 88888.00 2007-10-20 08:33:32.405 293 18219.60 29.45 52681.62 88888.00 2007-10-20 08:33:32.905 293 18219.50 29.45 52681.65 88888.00 2007-10-20 08:33:33.405 293 18219.73 29.48 52681.58 88888.00 2007-10-20 08:33:33.905 293 18219.71 29.47 52681.61 88888.00 2007-10-20 08:33:34.405 293 18219.64 29.51 52681.66 88888.00 2007-10-20 08:33:34.905 293 18219.61 29.49 52681.63 88888.00 2007-10-20 08:33:35.405 293 18219.54 29.49 52681.61 88888.00 2007-10-20 08:33:35.905 293 18219.53 29.55 52681.48 88888.00 2007-10-20 08:33:36.405 293 18219.50 29.43 52681.41 88888.00 2007-10-20 08:33:36.905 293 18219.41 29.33 52681.50 88888.00 2007-10-20 08:33:37.405 293 18219.28 29.34 52681.56 88888.00 2007-10-20 08:33:37.905 293 18219.36 29.39 52681.54 88888.00 2007-10-20 08:33:38.405 293 18219.38 29.39 52681.55 88888.00 2007-10-20 08:33:38.905 293 18219.39 29.43 52681.55 88888.00 2007-10-20 08:33:39.405 293 18219.35 29.39 52681.54 88888.00 2007-10-20 08:33:39.905 293 18219.36 29.39 52681.65 88888.00 2007-10-20 08:33:40.405 293 18219.32 29.35 52681.76 88888.00 2007-10-20 08:33:40.905 293 18219.28 29.34 52681.72 88888.00 2007-10-20 08:33:41.402 293 18219.32 29.31 52681.67 88888.00 2007-10-20 08:33:41.902 293 18219.38 29.33 52681.54 88888.00 2007-10-20 08:33:42.402 293 18219.34 29.34 52681.56 88888.00 2007-10-20 08:33:42.902 293 18219.27 29.26 52681.59 88888.00 2007-10-20 08:33:43.402 293 18219.27 29.32 52681.56 88888.00 2007-10-20 08:33:43.902 293 18219.23 29.31 52681.44 88888.00 2007-10-20 08:33:44.402 293 18219.20 29.32 52681.35 88888.00 2007-10-20 08:33:44.902 293 18219.16 29.40 52681.25 88888.00 2007-10-20 08:33:45.402 293 18219.21 29.44 52681.27 88888.00 2007-10-20 08:33:45.902 293 18219.28 29.41 52681.37 88888.00 2007-10-20 08:33:46.402 293 18219.34 29.44 52681.27 88888.00 2007-10-20 08:33:46.902 293 18219.17 29.37 52681.33 88888.00 2007-10-20 08:33:47.402 293 18219.22 29.40 52681.28 88888.00 2007-10-20 08:33:47.902 293 18219.20 29.34 52681.27 88888.00 2007-10-20 08:33:48.402 293 18219.38 29.25 52681.12 88888.00 2007-10-20 08:33:48.902 293 18219.39 29.21 52681.13 88888.00 2007-10-20 08:33:49.402 293 18219.33 29.16 52681.17 88888.00 2007-10-20 08:33:49.902 293 18219.14 29.16 52681.28 88888.00 2007-10-20 08:33:50.402 293 18219.00 29.22 52681.20 88888.00 2007-10-20 08:33:50.902 293 18219.19 29.12 52681.08 88888.00 2007-10-20 08:33:51.402 293 18219.21 29.12 52681.05 88888.00 2007-10-20 08:33:51.902 293 18219.05 29.10 52681.10 88888.00 2007-10-20 08:33:52.402 293 18218.91 28.99 52681.18 88888.00 2007-10-20 08:33:52.902 293 18218.90 28.96 52681.13 88888.00 2007-10-20 08:33:53.402 293 18218.89 28.90 52681.12 88888.00 2007-10-20 08:33:53.902 293 18218.92 28.89 52681.09 88888.00 2007-10-20 08:33:54.402 293 18219.01 28.94 52681.04 88888.00 2007-10-20 08:33:54.902 293 18219.11 28.99 52681.02 88888.00 2007-10-20 08:33:55.402 293 18219.02 28.99 52681.09 88888.00 2007-10-20 08:33:55.902 293 18219.05 28.84 52681.03 88888.00 2007-10-20 08:33:56.402 293 18219.11 28.79 52681.02 88888.00 2007-10-20 08:33:56.902 293 18219.11 28.82 52681.06 88888.00 2007-10-20 08:33:57.402 293 18219.06 28.78 52681.05 88888.00 2007-10-20 08:33:57.902 293 18219.03 28.76 52681.05 88888.00 2007-10-20 08:33:58.402 293 18219.08 28.74 52681.05 88888.00 2007-10-20 08:33:58.902 293 18219.06 28.71 52680.89 88888.00 2007-10-20 08:33:59.402 293 18219.09 28.66 52681.01 88888.00 2007-10-20 08:33:59.902 293 18219.30 28.66 52680.97 88888.00 2007-10-20 08:34:00.402 293 18219.50 28.61 52680.89 88888.00 2007-10-20 08:34:00.902 293 18219.50 28.64 52680.92 88888.00 2007-10-20 08:34:01.402 293 18219.36 28.73 52680.82 88888.00 2007-10-20 08:34:01.902 293 18219.45 28.72 52680.75 88888.00 2007-10-20 08:34:02.402 293 18219.60 28.68 52680.80 88888.00 2007-10-20 08:34:02.902 293 18219.57 28.69 52680.73 88888.00 2007-10-20 08:34:03.402 293 18219.50 28.77 52680.72 88888.00 2007-10-20 08:34:03.902 293 18219.62 28.74 52680.81 88888.00 2007-10-20 08:34:04.402 293 18219.56 28.68 52680.83 88888.00 2007-10-20 08:34:04.902 293 18219.60 28.68 52680.77 88888.00 2007-10-20 08:34:05.402 293 18219.57 28.77 52680.77 88888.00 2007-10-20 08:34:05.902 293 18219.56 28.85 52680.75 88888.00 2007-10-20 08:34:06.402 293 18219.55 28.81 52680.72 88888.00 2007-10-20 08:34:06.902 293 18219.61 28.79 52680.72 88888.00 2007-10-20 08:34:07.402 293 18219.53 28.75 52680.68 88888.00 2007-10-20 08:34:07.902 293 18219.45 28.71 52680.75 88888.00 2007-10-20 08:34:08.402 293 18219.49 28.66 52680.71 88888.00 2007-10-20 08:34:08.902 293 18219.52 28.65 52680.71 88888.00 2007-10-20 08:34:09.402 293 18219.41 28.73 52680.79 88888.00 2007-10-20 08:34:09.902 293 18219.32 28.72 52680.66 88888.00 2007-10-20 08:34:10.402 293 18219.20 28.66 52680.68 88888.00 2007-10-20 08:34:10.902 293 18219.16 28.66 52680.74 88888.00 2007-10-20 08:34:11.402 293 18219.05 28.65 52680.84 88888.00 2007-10-20 08:34:11.902 293 18219.06 28.74 52681.01 88888.00 2007-10-20 08:34:12.402 293 18219.09 28.72 52681.00 88888.00 2007-10-20 08:34:12.902 293 18219.00 28.74 52681.04 88888.00 2007-10-20 08:34:13.402 293 18218.89 28.79 52681.09 88888.00 2007-10-20 08:34:13.902 293 18218.63 28.76 52681.08 88888.00 2007-10-20 08:34:14.402 293 18218.83 28.81 52681.09 88888.00 2007-10-20 08:34:14.902 293 18218.78 28.81 52680.98 88888.00 2007-10-20 08:34:15.402 293 18218.62 28.76 52680.97 88888.00 2007-10-20 08:34:15.902 293 18218.65 28.71 52681.00 88888.00 2007-10-20 08:34:16.402 293 18218.69 28.72 52680.93 88888.00 2007-10-20 08:34:16.902 293 18218.79 28.66 52680.86 88888.00 2007-10-20 08:34:17.402 293 18218.63 28.64 52680.85 88888.00 2007-10-20 08:34:17.902 293 18218.40 28.65 52680.81 88888.00 2007-10-20 08:34:18.402 293 18218.32 28.70 52680.75 88888.00 2007-10-20 08:34:18.902 293 18218.38 28.68 52680.61 88888.00 2007-10-20 08:34:19.402 293 18218.42 28.66 52680.51 88888.00 2007-10-20 08:34:19.902 293 18218.45 28.65 52680.43 88888.00 2007-10-20 08:34:20.402 293 18218.53 28.59 52680.63 88888.00 2007-10-20 08:34:20.902 293 18218.51 28.51 52680.63 88888.00 2007-10-20 08:34:21.402 293 18218.38 28.44 52680.65 88888.00 2007-10-20 08:34:21.902 293 18218.58 28.40 52680.60 88888.00 2007-10-20 08:34:22.402 293 18218.81 28.46 52680.70 88888.00 2007-10-20 08:34:22.902 293 18218.89 28.54 52680.71 88888.00 2007-10-20 08:34:23.402 293 18218.66 28.57 52680.61 88888.00 2007-10-20 08:34:23.902 293 18218.43 28.69 52680.50 88888.00 2007-10-20 08:34:24.402 293 18218.41 28.66 52680.38 88888.00 2007-10-20 08:34:24.902 293 18218.42 28.62 52680.44 88888.00 2007-10-20 08:34:25.402 293 18218.59 28.71 52680.43 88888.00 2007-10-20 08:34:25.902 293 18218.80 28.76 52680.38 88888.00 2007-10-20 08:34:26.402 293 18218.83 28.65 52680.33 88888.00 2007-10-20 08:34:26.902 293 18218.81 28.61 52680.47 88888.00 2007-10-20 08:34:27.402 293 18218.91 28.70 52680.54 88888.00 2007-10-20 08:34:27.902 293 18219.25 28.77 52680.56 88888.00 2007-10-20 08:34:28.402 293 18219.35 28.86 52680.56 88888.00 2007-10-20 08:34:28.902 293 18219.16 28.86 52680.45 88888.00 2007-10-20 08:34:29.402 293 18219.17 28.78 52680.30 88888.00 2007-10-20 08:34:29.902 293 18219.08 28.75 52680.26 88888.00 2007-10-20 08:34:30.402 293 18219.01 28.81 52680.30 88888.00 2007-10-20 08:34:30.902 293 18219.06 28.82 52680.31 88888.00 2007-10-20 08:34:31.402 293 18219.08 28.72 52680.23 88888.00 2007-10-20 08:34:31.902 293 18219.03 28.70 52680.34 88888.00 2007-10-20 08:34:32.402 293 18218.99 28.74 52680.27 88888.00 2007-10-20 08:34:32.902 293 18218.90 28.69 52680.22 88888.00 2007-10-20 08:34:33.402 293 18218.79 28.58 52680.31 88888.00 2007-10-20 08:34:33.902 293 18218.74 28.55 52680.33 88888.00 2007-10-20 08:34:34.402 293 18218.77 28.60 52680.40 88888.00 2007-10-20 08:34:34.902 293 18218.76 28.59 52680.40 88888.00 2007-10-20 08:34:35.402 293 18218.69 28.52 52680.36 88888.00 2007-10-20 08:34:35.902 293 18218.67 28.57 52680.37 88888.00 2007-10-20 08:34:36.402 293 18218.69 28.57 52680.40 88888.00 2007-10-20 08:34:36.902 293 18218.73 28.53 52680.40 88888.00 2007-10-20 08:34:37.402 293 18218.69 28.53 52680.37 88888.00 2007-10-20 08:34:37.902 293 18218.66 28.55 52680.28 88888.00 2007-10-20 08:34:38.402 293 18218.75 28.56 52680.08 88888.00 2007-10-20 08:34:38.902 293 18218.51 28.59 52680.05 88888.00 2007-10-20 08:34:39.402 293 18218.49 28.58 52680.13 88888.00 2007-10-20 08:34:39.902 293 18218.49 28.65 52680.31 88888.00 2007-10-20 08:34:40.402 293 18218.40 28.62 52680.37 88888.00 2007-10-20 08:34:40.902 293 18218.37 28.62 52680.37 88888.00 2007-10-20 08:34:41.402 293 18218.48 28.61 52680.28 88888.00 2007-10-20 08:34:41.902 293 18218.46 28.61 52680.16 88888.00 2007-10-20 08:34:42.402 293 18218.42 28.61 52680.11 88888.00 2007-10-20 08:34:42.902 293 18218.53 28.54 52680.19 88888.00 2007-10-20 08:34:43.402 293 18218.51 28.60 52680.21 88888.00 2007-10-20 08:34:43.902 293 18218.47 28.65 52680.27 88888.00 2007-10-20 08:34:44.402 293 18218.51 28.66 52680.24 88888.00 2007-10-20 08:34:44.902 293 18218.58 28.69 52680.28 88888.00 2007-10-20 08:34:45.402 293 18218.63 28.79 52680.34 88888.00 2007-10-20 08:34:45.902 293 18218.52 28.76 52680.28 88888.00 2007-10-20 08:34:46.402 293 18218.44 28.72 52680.20 88888.00 2007-10-20 08:34:46.902 293 18218.53 28.68 52680.15 88888.00 2007-10-20 08:34:47.402 293 18218.57 28.67 52680.16 88888.00 2007-10-20 08:34:47.902 293 18218.55 28.70 52680.25 88888.00 2007-10-20 08:34:48.402 293 18218.44 28.78 52680.25 88888.00 2007-10-20 08:34:48.902 293 18218.60 28.74 52680.24 88888.00 2007-10-20 08:34:49.402 293 18218.63 28.72 52680.19 88888.00 2007-10-20 08:34:49.902 293 18218.51 28.65 52680.12 88888.00 2007-10-20 08:34:50.402 293 18218.52 28.65 52680.14 88888.00 2007-10-20 08:34:50.902 293 18218.63 28.63 52680.08 88888.00 2007-10-20 08:34:51.402 293 18218.67 28.61 52680.04 88888.00 2007-10-20 08:34:51.902 293 18218.71 28.58 52680.04 88888.00 2007-10-20 08:34:52.402 293 18218.86 28.68 52679.97 88888.00 2007-10-20 08:34:52.902 293 18218.76 28.72 52680.01 88888.00 2007-10-20 08:34:53.402 293 18218.67 28.74 52680.02 88888.00 2007-10-20 08:34:53.902 293 18218.80 28.73 52679.94 88888.00 2007-10-20 08:34:54.402 293 18218.79 28.73 52679.99 88888.00 2007-10-20 08:34:54.902 293 18218.83 28.73 52680.02 88888.00 2007-10-20 08:34:55.402 293 18218.89 28.81 52680.10 88888.00 2007-10-20 08:34:55.902 293 18218.87 28.73 52680.12 88888.00 2007-10-20 08:34:56.402 293 18218.87 28.64 52680.02 88888.00 2007-10-20 08:34:56.902 293 18218.87 28.65 52680.10 88888.00 2007-10-20 08:34:57.402 293 18218.75 28.71 52680.04 88888.00 2007-10-20 08:34:57.902 293 18218.73 28.68 52680.03 88888.00 2007-10-20 08:34:58.402 293 18218.77 28.68 52680.11 88888.00 2007-10-20 08:34:58.902 293 18218.73 28.64 52680.00 88888.00 2007-10-20 08:34:59.402 293 18218.66 28.57 52680.01 88888.00 2007-10-20 08:34:59.902 293 18218.70 28.58 52679.85 88888.00 2007-10-20 08:35:00.402 293 18218.68 28.58 52679.75 88888.00 2007-10-20 08:35:00.902 293 18218.54 28.58 52679.79 88888.00 2007-10-20 08:35:01.402 293 18218.55 28.53 52679.85 88888.00 2007-10-20 08:35:01.902 293 18218.57 28.46 52679.84 88888.00 2007-10-20 08:35:02.402 293 18218.54 28.43 52679.90 88888.00 2007-10-20 08:35:02.902 293 18218.41 28.38 52679.87 88888.00 2007-10-20 08:35:03.402 293 18218.40 28.36 52679.84 88888.00 2007-10-20 08:35:03.902 293 18218.42 28.34 52679.89 88888.00 2007-10-20 08:35:04.402 293 18218.45 28.28 52679.87 88888.00 2007-10-20 08:35:04.902 293 18218.53 28.29 52679.87 88888.00 2007-10-20 08:35:05.402 293 18218.58 28.32 52679.84 88888.00 2007-10-20 08:35:05.902 293 18218.66 28.31 52679.80 88888.00 2007-10-20 08:35:06.402 293 18218.80 28.40 52679.74 88888.00 2007-10-20 08:35:06.902 293 18218.65 28.40 52679.87 88888.00 2007-10-20 08:35:07.402 293 18218.54 28.36 52680.09 88888.00 2007-10-20 08:35:07.902 293 18218.59 28.41 52680.05 88888.00 2007-10-20 08:35:08.402 293 18218.71 28.49 52679.93 88888.00 2007-10-20 08:35:08.902 293 18218.70 28.49 52679.75 88888.00 2007-10-20 08:35:09.402 293 18218.59 28.47 52679.85 88888.00 2007-10-20 08:35:09.902 293 18218.64 28.44 52679.85 88888.00 2007-10-20 08:35:10.402 293 18218.70 28.43 52679.86 88888.00 2007-10-20 08:35:10.902 293 18218.68 28.46 52679.80 88888.00 2007-10-20 08:35:11.402 293 18218.70 28.62 52679.77 88888.00 2007-10-20 08:35:11.902 293 18218.70 28.73 52679.86 88888.00 2007-10-20 08:35:12.402 293 18218.66 28.64 52679.78 88888.00 2007-10-20 08:35:12.902 293 18218.65 28.51 52679.75 88888.00 2007-10-20 08:35:13.402 293 18218.63 28.58 52679.70 88888.00 2007-10-20 08:35:13.902 293 18218.62 28.61 52679.69 88888.00 2007-10-20 08:35:14.402 293 18218.71 28.62 52679.63 88888.00 2007-10-20 08:35:14.902 293 18218.66 28.65 52679.64 88888.00 2007-10-20 08:35:15.402 293 18218.55 28.65 52679.69 88888.00 2007-10-20 08:35:15.902 293 18218.51 28.59 52679.64 88888.00 2007-10-20 08:35:16.402 293 18218.53 28.57 52679.66 88888.00 2007-10-20 08:35:16.902 293 18218.52 28.63 52679.72 88888.00 2007-10-20 08:35:17.402 293 18218.60 28.62 52679.63 88888.00 2007-10-20 08:35:17.902 293 18218.64 28.60 52679.58 88888.00 2007-10-20 08:35:18.402 293 18218.62 28.58 52679.56 88888.00 2007-10-20 08:35:18.902 293 18218.44 28.58 52679.64 88888.00 2007-10-20 08:35:19.402 293 18218.55 28.45 52679.64 88888.00 2007-10-20 08:35:19.902 293 18218.56 28.44 52679.67 88888.00 2007-10-20 08:35:20.402 293 18218.37 28.49 52679.59 88888.00 2007-10-20 08:35:20.902 293 18218.52 28.49 52679.61 88888.00 2007-10-20 08:35:21.402 293 18218.66 28.41 52679.61 88888.00 2007-10-20 08:35:21.902 293 18218.69 28.33 52679.62 88888.00 2007-10-20 08:35:22.402 293 18218.67 28.31 52679.63 88888.00 2007-10-20 08:35:22.902 293 18218.45 28.29 52679.67 88888.00 2007-10-20 08:35:23.402 293 18218.37 28.32 52679.67 88888.00 2007-10-20 08:35:23.902 293 18218.37 28.32 52679.65 88888.00 2007-10-20 08:35:24.402 293 18218.11 28.35 52679.67 88888.00 2007-10-20 08:35:24.902 293 18218.18 28.36 52679.77 88888.00 2007-10-20 08:35:25.402 293 18218.31 28.37 52679.74 88888.00 2007-10-20 08:35:25.902 293 18218.36 28.40 52679.63 88888.00 2007-10-20 08:35:26.402 293 18218.33 28.33 52679.57 88888.00 2007-10-20 08:35:26.902 293 18218.38 28.25 52679.68 88888.00 2007-10-20 08:35:27.402 293 18218.25 28.24 52679.75 88888.00 2007-10-20 08:35:27.902 293 18218.14 28.20 52679.69 88888.00 2007-10-20 08:35:28.402 293 18218.04 28.18 52679.68 88888.00 2007-10-20 08:35:28.902 293 18218.23 28.09 52679.73 88888.00 2007-10-20 08:35:29.402 293 18218.26 28.18 52679.76 88888.00 2007-10-20 08:35:29.902 293 18218.16 28.24 52679.81 88888.00 2007-10-20 08:35:30.402 293 18218.30 28.26 52679.78 88888.00 2007-10-20 08:35:30.902 293 18218.37 28.27 52679.84 88888.00 2007-10-20 08:35:31.402 293 18218.47 28.30 52679.75 88888.00 2007-10-20 08:35:31.902 293 18218.32 28.43 52679.75 88888.00 2007-10-20 08:35:32.402 293 18218.07 28.44 52679.73 88888.00 2007-10-20 08:35:32.902 293 18218.02 28.41 52679.77 88888.00 2007-10-20 08:35:33.402 293 18217.95 28.36 52679.75 88888.00 2007-10-20 08:35:33.902 293 18218.11 28.32 52679.76 88888.00 2007-10-20 08:35:34.402 293 18218.30 28.36 52679.87 88888.00 2007-10-20 08:35:34.902 293 18218.34 28.38 52679.84 88888.00 2007-10-20 08:35:35.402 293 18218.45 28.41 52679.86 88888.00 2007-10-20 08:35:35.902 293 18218.32 28.38 52679.77 88888.00 2007-10-20 08:35:36.402 293 18218.34 28.33 52679.58 88888.00 2007-10-20 08:35:36.902 293 18218.31 28.34 52679.57 88888.00 2007-10-20 08:35:37.402 293 18218.26 28.35 52679.61 88888.00 2007-10-20 08:35:37.902 293 18218.20 28.37 52679.74 88888.00 2007-10-20 08:35:38.402 293 18218.26 28.32 52679.68 88888.00 2007-10-20 08:35:38.902 293 18218.33 28.31 52679.61 88888.00 2007-10-20 08:35:39.402 293 18218.29 28.36 52679.56 88888.00 2007-10-20 08:35:39.902 293 18218.21 28.39 52679.61 88888.00 2007-10-20 08:35:40.402 293 18218.14 28.35 52679.53 88888.00 2007-10-20 08:35:40.902 293 18218.01 28.31 52679.55 88888.00 2007-10-20 08:35:41.402 293 18217.91 28.39 52679.55 88888.00 2007-10-20 08:35:41.902 293 18217.98 28.37 52679.61 88888.00 2007-10-20 08:35:42.402 293 18218.09 28.32 52679.64 88888.00 2007-10-20 08:35:42.902 293 18218.00 28.23 52679.62 88888.00 2007-10-20 08:35:43.402 293 18217.84 28.20 52679.66 88888.00 2007-10-20 08:35:43.902 293 18217.83 28.18 52679.67 88888.00 2007-10-20 08:35:44.402 293 18217.80 28.24 52679.68 88888.00 2007-10-20 08:35:44.902 293 18217.69 28.25 52679.66 88888.00 2007-10-20 08:35:45.402 293 18217.65 28.28 52679.61 88888.00 2007-10-20 08:35:45.902 293 18217.65 28.23 52679.64 88888.00 2007-10-20 08:35:46.402 293 18217.49 28.19 52679.61 88888.00 2007-10-20 08:35:46.902 293 18217.45 28.15 52679.64 88888.00 2007-10-20 08:35:47.402 293 18217.46 28.10 52679.68 88888.00 2007-10-20 08:35:47.902 293 18217.47 28.10 52679.74 88888.00 2007-10-20 08:35:48.402 293 18217.31 28.11 52679.74 88888.00 2007-10-20 08:35:48.902 293 18217.22 28.09 52679.67 88888.00 2007-10-20 08:35:49.402 293 18217.17 28.05 52679.61 88888.00 2007-10-20 08:35:49.902 293 18217.28 28.08 52679.76 88888.00 2007-10-20 08:35:50.402 293 18217.46 28.14 52679.81 88888.00 2007-10-20 08:35:50.902 293 18217.49 28.18 52679.82 88888.00 2007-10-20 08:35:51.402 293 18217.49 28.25 52679.81 88888.00 2007-10-20 08:35:51.902 293 18217.53 28.23 52679.68 88888.00 2007-10-20 08:35:52.402 293 18217.57 28.22 52679.57 88888.00 2007-10-20 08:35:52.902 293 18217.58 28.25 52679.55 88888.00 2007-10-20 08:35:53.402 293 18217.57 28.11 52679.56 88888.00 2007-10-20 08:35:53.902 293 18217.65 27.98 52679.49 88888.00 2007-10-20 08:35:54.402 293 18217.62 27.93 52679.43 88888.00 2007-10-20 08:35:54.902 293 18217.59 27.95 52679.39 88888.00 2007-10-20 08:35:55.402 293 18217.66 27.94 52679.39 88888.00 2007-10-20 08:35:55.902 293 18217.66 28.02 52679.47 88888.00 2007-10-20 08:35:56.402 293 18217.68 28.04 52679.47 88888.00 2007-10-20 08:35:56.902 293 18217.80 27.94 52679.50 88888.00 2007-10-20 08:35:57.402 293 18217.81 27.92 52679.49 88888.00 2007-10-20 08:35:57.902 293 18217.79 27.90 52679.46 88888.00 2007-10-20 08:35:58.402 293 18218.01 27.92 52679.53 88888.00 2007-10-20 08:35:58.902 293 18218.20 27.97 52679.47 88888.00 2007-10-20 08:35:59.402 293 18218.24 28.13 52679.45 88888.00 2007-10-20 08:35:59.902 293 18218.19 28.06 52679.50 88888.00 2007-10-20 08:36:00.402 293 18217.84 28.07 52679.43 88888.00 2007-10-20 08:36:00.902 293 18217.77 28.10 52679.44 88888.00 2007-10-20 08:36:01.402 293 18217.72 28.20 52679.44 88888.00 2007-10-20 08:36:01.902 293 18217.71 28.25 52679.39 88888.00 2007-10-20 08:36:02.402 293 18217.69 28.16 52679.42 88888.00 2007-10-20 08:36:02.902 293 18217.57 28.22 52679.42 88888.00 2007-10-20 08:36:03.402 293 18217.51 28.29 52679.44 88888.00 2007-10-20 08:36:03.902 293 18217.56 28.25 52679.49 88888.00 2007-10-20 08:36:04.402 293 18217.70 28.21 52679.53 88888.00 2007-10-20 08:36:04.902 293 18217.70 28.26 52679.66 88888.00 2007-10-20 08:36:05.402 293 18217.55 28.27 52679.63 88888.00 2007-10-20 08:36:05.902 293 18217.57 28.21 52679.57 88888.00 2007-10-20 08:36:06.402 293 18217.48 28.14 52679.50 88888.00 2007-10-20 08:36:06.902 293 18217.47 28.12 52679.40 88888.00 2007-10-20 08:36:07.402 293 18217.32 28.14 52679.40 88888.00 2007-10-20 08:36:07.902 293 18217.05 28.10 52679.43 88888.00 2007-10-20 08:36:08.402 293 18217.10 28.11 52679.43 88888.00 2007-10-20 08:36:08.902 293 18217.01 28.25 52679.39 88888.00 2007-10-20 08:36:09.402 293 18216.88 28.24 52679.41 88888.00 2007-10-20 08:36:09.902 293 18216.81 28.23 52679.38 88888.00 2007-10-20 08:36:10.402 293 18216.82 28.15 52679.27 88888.00 2007-10-20 08:36:10.902 293 18216.92 28.14 52679.24 88888.00 2007-10-20 08:36:11.402 293 18216.82 28.23 52679.22 88888.00 2007-10-20 08:36:11.902 293 18216.75 28.24 52679.19 88888.00 2007-10-20 08:36:12.402 293 18216.72 28.28 52679.12 88888.00 2007-10-20 08:36:12.902 293 18216.70 28.23 52679.06 88888.00 2007-10-20 08:36:13.402 293 18216.71 28.16 52679.10 88888.00 2007-10-20 08:36:13.902 293 18216.69 28.11 52678.95 88888.00 2007-10-20 08:36:14.402 293 18216.69 28.08 52678.91 88888.00 2007-10-20 08:36:14.902 293 18216.82 28.11 52678.97 88888.00 2007-10-20 08:36:15.402 293 18216.80 28.15 52679.10 88888.00 2007-10-20 08:36:15.902 293 18216.80 28.14 52679.04 88888.00 2007-10-20 08:36:16.402 293 18216.71 28.15 52678.98 88888.00 2007-10-20 08:36:16.902 293 18216.80 28.15 52678.96 88888.00 2007-10-20 08:36:17.402 293 18216.67 28.18 52679.01 88888.00 2007-10-20 08:36:17.902 293 18216.58 28.22 52679.00 88888.00 2007-10-20 08:36:18.402 293 18216.77 28.27 52679.06 88888.00 2007-10-20 08:36:18.902 293 18216.88 28.28 52678.98 88888.00 2007-10-20 08:36:19.402 293 18217.05 28.36 52678.84 88888.00 2007-10-20 08:36:19.902 293 18217.08 28.45 52678.83 88888.00 2007-10-20 08:36:20.402 293 18217.13 28.49 52678.89 88888.00 2007-10-20 08:36:20.902 293 18217.11 28.46 52679.05 88888.00 2007-10-20 08:36:21.402 293 18217.05 28.39 52678.92 88888.00 2007-10-20 08:36:21.902 293 18217.13 28.33 52678.84 88888.00 2007-10-20 08:36:22.402 293 18217.03 28.40 52678.86 88888.00 2007-10-20 08:36:22.902 293 18216.94 28.53 52678.89 88888.00 2007-10-20 08:36:23.402 293 18216.90 28.53 52678.82 88888.00 2007-10-20 08:36:23.902 293 18216.89 28.55 52678.77 88888.00 2007-10-20 08:36:24.402 293 18217.06 28.57 52678.80 88888.00 2007-10-20 08:36:24.902 293 18216.97 28.55 52678.83 88888.00 2007-10-20 08:36:25.402 293 18217.06 28.46 52678.85 88888.00 2007-10-20 08:36:25.902 293 18217.08 28.48 52678.88 88888.00 2007-10-20 08:36:26.402 293 18217.08 28.46 52678.80 88888.00 2007-10-20 08:36:26.902 293 18217.07 28.46 52678.76 88888.00 2007-10-20 08:36:27.402 293 18217.03 28.44 52678.73 88888.00 2007-10-20 08:36:27.902 293 18217.07 28.35 52678.98 88888.00 2007-10-20 08:36:28.402 293 18217.17 28.35 52679.03 88888.00 2007-10-20 08:36:28.902 293 18216.99 28.32 52679.07 88888.00 2007-10-20 08:36:29.402 293 18216.91 28.33 52679.05 88888.00 2007-10-20 08:36:29.902 293 18216.73 28.34 52679.08 88888.00 2007-10-20 08:36:30.402 293 18216.53 28.33 52679.06 88888.00 2007-10-20 08:36:30.902 293 18216.60 28.34 52678.97 88888.00 2007-10-20 08:36:31.402 293 18216.72 28.31 52678.92 88888.00 2007-10-20 08:36:31.902 293 18216.77 28.23 52678.92 88888.00 2007-10-20 08:36:32.402 293 18216.80 28.21 52678.94 88888.00 2007-10-20 08:36:32.902 293 18216.62 28.30 52678.89 88888.00 2007-10-20 08:36:33.402 293 18216.38 28.41 52678.82 88888.00 2007-10-20 08:36:33.902 293 18216.20 28.41 52678.81 88888.00 2007-10-20 08:36:34.402 293 18216.26 28.37 52678.73 88888.00 2007-10-20 08:36:34.902 293 18216.43 28.38 52678.65 88888.00 2007-10-20 08:36:35.402 293 18216.47 28.37 52678.70 88888.00 2007-10-20 08:36:35.902 293 18216.59 28.44 52678.75 88888.00 2007-10-20 08:36:36.402 293 18216.51 28.47 52678.83 88888.00 2007-10-20 08:36:36.902 293 18216.50 28.49 52678.78 88888.00 2007-10-20 08:36:37.402 293 18216.53 28.45 52678.89 88888.00 2007-10-20 08:36:37.902 293 18216.42 28.51 52678.89 88888.00 2007-10-20 08:36:38.402 293 18216.28 28.52 52678.84 88888.00 2007-10-20 08:36:38.902 293 18216.24 28.46 52678.87 88888.00 2007-10-20 08:36:39.402 293 18216.32 28.45 52678.85 88888.00 2007-10-20 08:36:39.902 293 18216.31 28.46 52679.04 88888.00 2007-10-20 08:36:40.402 293 18216.20 28.40 52678.81 88888.00 2007-10-20 08:36:40.902 293 18216.16 28.41 52678.71 88888.00 2007-10-20 08:36:41.402 293 18216.20 28.38 52678.71 88888.00 2007-10-20 08:36:41.902 293 18216.27 28.36 52678.63 88888.00 2007-10-20 08:36:42.402 293 18216.34 28.41 52678.62 88888.00 2007-10-20 08:36:42.902 293 18216.35 28.43 52678.70 88888.00 2007-10-20 08:36:43.402 293 18216.36 28.43 52678.58 88888.00 2007-10-20 08:36:43.902 293 18216.28 28.52 52678.58 88888.00 2007-10-20 08:36:44.402 293 18216.20 28.52 52678.61 88888.00 2007-10-20 08:36:44.902 293 18216.35 28.51 52678.63 88888.00 2007-10-20 08:36:45.402 293 18216.48 28.58 52678.70 88888.00 2007-10-20 08:36:45.902 293 18216.45 28.56 52678.78 88888.00 2007-10-20 08:36:46.402 293 18216.51 28.64 52678.75 88888.00 2007-10-20 08:36:46.902 293 18216.55 28.62 52678.70 88888.00 2007-10-20 08:36:47.402 293 18216.55 28.52 52678.63 88888.00 2007-10-20 08:36:47.902 293 18216.62 28.47 52678.60 88888.00 2007-10-20 08:36:48.402 293 18216.61 28.51 52678.60 88888.00 2007-10-20 08:36:48.902 293 18216.57 28.46 52678.60 88888.00 2007-10-20 08:36:49.402 293 18216.68 28.47 52678.62 88888.00 2007-10-20 08:36:49.902 293 18216.69 28.49 52678.58 88888.00 2007-10-20 08:36:50.402 293 18216.69 28.56 52678.66 88888.00 2007-10-20 08:36:50.902 293 18216.67 28.57 52678.61 88888.00 2007-10-20 08:36:51.402 293 18216.66 28.52 52678.54 88888.00 2007-10-20 08:36:51.902 293 18216.72 28.52 52678.59 88888.00 2007-10-20 08:36:52.402 293 18216.78 28.48 52678.73 88888.00 2007-10-20 08:36:52.902 293 18216.81 28.47 52678.73 88888.00 2007-10-20 08:36:53.402 293 18216.80 28.41 52678.64 88888.00 2007-10-20 08:36:53.902 293 18216.84 28.43 52678.73 88888.00 2007-10-20 08:36:54.402 293 18216.81 28.39 52678.73 88888.00 2007-10-20 08:36:54.902 293 18216.71 28.36 52678.63 88888.00 2007-10-20 08:36:55.402 293 18216.67 28.52 52678.75 88888.00 2007-10-20 08:36:55.902 293 18216.56 28.63 52678.76 88888.00 2007-10-20 08:36:56.402 293 18216.55 28.61 52678.88 88888.00 2007-10-20 08:36:56.902 293 18216.50 28.56 52678.94 88888.00 2007-10-20 08:36:57.402 293 18216.38 28.57 52678.85 88888.00 2007-10-20 08:36:57.902 293 18216.55 28.62 52678.87 88888.00 2007-10-20 08:36:58.402 293 18216.43 28.62 52678.80 88888.00 2007-10-20 08:36:58.902 293 18216.40 28.63 52678.75 88888.00 2007-10-20 08:36:59.402 293 18216.56 28.65 52678.77 88888.00 2007-10-20 08:36:59.902 293 18216.55 28.64 52678.86 88888.00 2007-10-20 08:37:00.402 293 18216.53 28.72 52678.88 88888.00 2007-10-20 08:37:00.902 293 18216.53 28.69 52678.77 88888.00 2007-10-20 08:37:01.402 293 18216.55 28.68 52678.77 88888.00 2007-10-20 08:37:01.902 293 18216.23 28.73 52678.73 88888.00 2007-10-20 08:37:02.402 293 18216.14 28.77 52678.63 88888.00 2007-10-20 08:37:02.902 293 18215.94 28.82 52678.64 88888.00 2007-10-20 08:37:03.402 293 18215.79 28.75 52678.74 88888.00 2007-10-20 08:37:03.902 293 18215.85 28.73 52678.78 88888.00 2007-10-20 08:37:04.402 293 18215.86 28.74 52678.77 88888.00 2007-10-20 08:37:04.902 293 18215.97 28.72 52678.85 88888.00 2007-10-20 08:37:05.402 293 18216.02 28.70 52678.71 88888.00 2007-10-20 08:37:05.902 293 18215.83 28.74 52678.66 88888.00 2007-10-20 08:37:06.402 293 18215.80 28.77 52678.58 88888.00 2007-10-20 08:37:06.902 293 18215.81 28.76 52678.52 88888.00 2007-10-20 08:37:07.402 293 18215.90 28.74 52678.51 88888.00 2007-10-20 08:37:07.902 293 18215.80 28.76 52678.52 88888.00 2007-10-20 08:37:08.402 293 18215.61 28.78 52678.59 88888.00 2007-10-20 08:37:08.902 293 18215.61 28.75 52678.46 88888.00 2007-10-20 08:37:09.402 293 18215.86 28.75 52678.40 88888.00 2007-10-20 08:37:09.902 293 18215.88 28.76 52678.48 88888.00 2007-10-20 08:37:10.402 293 18215.96 28.75 52678.53 88888.00 2007-10-20 08:37:10.902 293 18215.85 28.76 52678.56 88888.00 2007-10-20 08:37:11.402 293 18215.75 28.71 52678.50 88888.00 2007-10-20 08:37:11.902 293 18215.83 28.73 52678.56 88888.00 2007-10-20 08:37:12.402 293 18215.86 28.76 52678.58 88888.00 2007-10-20 08:37:12.902 293 18216.07 28.80 52678.61 88888.00 2007-10-20 08:37:13.402 293 18216.23 28.73 52678.49 88888.00 2007-10-20 08:37:13.902 293 18216.26 28.71 52678.53 88888.00 2007-10-20 08:37:14.402 293 18216.23 28.73 52678.57 88888.00 2007-10-20 08:37:14.902 293 18216.31 28.71 52678.50 88888.00 2007-10-20 08:37:15.402 293 18216.46 28.68 52678.58 88888.00 2007-10-20 08:37:15.902 293 18216.55 28.73 52678.49 88888.00 2007-10-20 08:37:16.402 293 18216.56 28.75 52678.48 88888.00 2007-10-20 08:37:16.902 293 18216.53 28.74 52678.53 88888.00 2007-10-20 08:37:17.402 293 18216.58 28.75 52678.53 88888.00 2007-10-20 08:37:17.902 293 18216.60 28.76 52678.45 88888.00 2007-10-20 08:37:18.402 293 18216.62 28.76 52678.41 88888.00 2007-10-20 08:37:18.902 293 18216.64 28.76 52678.36 88888.00 2007-10-20 08:37:19.402 293 18216.64 28.78 52678.45 88888.00 2007-10-20 08:37:19.902 293 18216.92 28.76 52678.45 88888.00 2007-10-20 08:37:20.402 293 18217.04 28.69 52678.40 88888.00 2007-10-20 08:37:20.902 293 18217.04 28.75 52678.37 88888.00 2007-10-20 08:37:21.402 293 18216.97 28.85 52678.40 88888.00 2007-10-20 08:37:21.902 293 18216.72 28.84 52678.38 88888.00 2007-10-20 08:37:22.402 293 18216.59 28.89 52678.29 88888.00 2007-10-20 08:37:22.902 293 18216.53 28.93 52678.29 88888.00 2007-10-20 08:37:23.402 293 18216.45 28.89 52678.35 88888.00 2007-10-20 08:37:23.902 293 18216.68 28.87 52678.36 88888.00 2007-10-20 08:37:24.402 293 18216.78 28.91 52678.33 88888.00 2007-10-20 08:37:24.902 293 18216.68 29.01 52678.31 88888.00 2007-10-20 08:37:25.402 293 18216.62 29.01 52678.41 88888.00 2007-10-20 08:37:25.902 293 18216.48 29.06 52678.45 88888.00 2007-10-20 08:37:26.402 293 18216.59 29.02 52678.43 88888.00 2007-10-20 08:37:26.902 293 18216.66 28.97 52678.36 88888.00 2007-10-20 08:37:27.402 293 18216.69 28.99 52678.47 88888.00 2007-10-20 08:37:27.902 293 18216.64 29.06 52678.41 88888.00 2007-10-20 08:37:28.402 293 18216.52 29.13 52678.38 88888.00 2007-10-20 08:37:28.902 293 18216.49 29.19 52678.36 88888.00 2007-10-20 08:37:29.402 293 18216.34 29.23 52678.33 88888.00 2007-10-20 08:37:29.902 293 18216.42 29.24 52678.33 88888.00 2007-10-20 08:37:30.402 293 18216.45 29.24 52678.31 88888.00 2007-10-20 08:37:30.902 293 18216.43 29.24 52678.31 88888.00 2007-10-20 08:37:31.402 293 18216.31 29.23 52678.33 88888.00 2007-10-20 08:37:31.902 293 18216.30 29.21 52678.43 88888.00 2007-10-20 08:37:32.402 293 18216.32 29.13 52678.50 88888.00 2007-10-20 08:37:32.902 293 18216.50 29.23 52678.49 88888.00 2007-10-20 08:37:33.402 293 18216.52 29.18 52678.58 88888.00 2007-10-20 08:37:33.902 293 18216.38 29.07 52678.52 88888.00 2007-10-20 08:37:34.402 293 18216.41 29.07 52678.37 88888.00 2007-10-20 08:37:34.902 293 18216.42 29.08 52678.30 88888.00 2007-10-20 08:37:35.402 293 18216.40 29.13 52678.29 88888.00 2007-10-20 08:37:35.902 293 18216.42 29.19 52678.30 88888.00 2007-10-20 08:37:36.402 293 18216.42 29.07 52678.37 88888.00 2007-10-20 08:37:36.902 293 18216.42 29.07 52678.40 88888.00 2007-10-20 08:37:37.402 293 18216.40 29.13 52678.45 88888.00 2007-10-20 08:37:37.902 293 18216.48 29.06 52678.46 88888.00 2007-10-20 08:37:38.402 293 18216.62 29.10 52678.49 88888.00 2007-10-20 08:37:38.902 293 18216.61 29.19 52678.36 88888.00 2007-10-20 08:37:39.402 293 18216.58 29.10 52678.35 88888.00 2007-10-20 08:37:39.902 293 18216.69 29.04 52678.42 88888.00 2007-10-20 08:37:40.402 293 18216.68 29.13 52678.28 88888.00 2007-10-20 08:37:40.902 293 18216.63 29.14 52678.24 88888.00 2007-10-20 08:37:41.402 293 18216.67 29.19 52678.19 88888.00 2007-10-20 08:37:41.902 293 18216.67 29.18 52678.18 88888.00 2007-10-20 08:37:42.402 293 18216.73 29.11 52678.20 88888.00 2007-10-20 08:37:42.902 293 18216.64 29.14 52678.20 88888.00 2007-10-20 08:37:43.402 293 18216.73 29.18 52678.18 88888.00 2007-10-20 08:37:43.902 293 18216.74 29.13 52678.07 88888.00 2007-10-20 08:37:44.402 293 18216.84 29.05 52677.98 88888.00 2007-10-20 08:37:44.902 293 18216.78 29.01 52678.11 88888.00 2007-10-20 08:37:45.402 293 18216.69 29.00 52678.14 88888.00 2007-10-20 08:37:45.902 293 18216.68 28.98 52678.03 88888.00 2007-10-20 08:37:46.402 293 18216.72 28.93 52678.02 88888.00 2007-10-20 08:37:46.902 293 18216.62 28.92 52678.18 88888.00 2007-10-20 08:37:47.402 293 18216.63 28.91 52678.18 88888.00 2007-10-20 08:37:47.902 293 18216.64 28.84 52678.15 88888.00 2007-10-20 08:37:48.402 293 18216.59 28.84 52678.16 88888.00 2007-10-20 08:37:48.902 293 18216.53 28.91 52678.14 88888.00 2007-10-20 08:37:49.402 293 18216.59 28.87 52678.24 88888.00 2007-10-20 08:37:49.902 293 18216.66 28.88 52678.19 88888.00 2007-10-20 08:37:50.402 293 18216.57 28.95 52678.20 88888.00 2007-10-20 08:37:50.902 293 18216.43 29.02 52678.36 88888.00 2007-10-20 08:37:51.402 293 18216.47 29.05 52678.49 88888.00 2007-10-20 08:37:51.902 293 18216.56 29.06 52678.43 88888.00 2007-10-20 08:37:52.402 293 18216.49 29.01 52678.41 88888.00 2007-10-20 08:37:52.902 293 18216.53 28.96 52678.45 88888.00 2007-10-20 08:37:53.402 293 18216.53 28.96 52678.38 88888.00 2007-10-20 08:37:53.902 293 18216.59 29.00 52678.36 88888.00 2007-10-20 08:37:54.402 293 18216.53 29.11 52678.35 88888.00 2007-10-20 08:37:54.902 293 18216.43 29.07 52678.37 88888.00 2007-10-20 08:37:55.402 293 18216.51 29.07 52678.34 88888.00 2007-10-20 08:37:55.902 293 18216.53 29.04 52678.33 88888.00 2007-10-20 08:37:56.402 293 18216.49 29.10 52678.39 88888.00 2007-10-20 08:37:56.902 293 18216.46 29.12 52678.46 88888.00 2007-10-20 08:37:57.402 293 18216.52 29.06 52678.40 88888.00 2007-10-20 08:37:57.902 293 18216.51 28.98 52678.41 88888.00 2007-10-20 08:37:58.402 293 18216.42 28.93 52678.38 88888.00 2007-10-20 08:37:58.902 293 18216.42 28.93 52678.38 88888.00 2007-10-20 08:37:59.402 293 18216.32 28.99 52678.38 88888.00 2007-10-20 08:37:59.902 293 18216.24 29.06 52678.35 88888.00 2007-10-20 08:38:00.402 293 18216.49 29.09 52678.46 88888.00 2007-10-20 08:38:00.902 293 18216.58 29.14 52678.51 88888.00 2007-10-20 08:38:01.402 293 18216.59 29.18 52678.43 88888.00 2007-10-20 08:38:01.902 293 18216.61 29.23 52678.48 88888.00 2007-10-20 08:38:02.402 293 18216.49 29.35 52678.49 88888.00 2007-10-20 08:38:02.902 293 18216.41 29.33 52678.48 88888.00 2007-10-20 08:38:03.402 293 18216.50 29.30 52678.43 88888.00 2007-10-20 08:38:03.902 293 18216.56 29.31 52678.46 88888.00 2007-10-20 08:38:04.402 293 18216.61 29.32 52678.56 88888.00 2007-10-20 08:38:04.902 293 18216.70 29.43 52678.63 88888.00 2007-10-20 08:38:05.402 293 18216.70 29.42 52678.58 88888.00 2007-10-20 08:38:05.902 293 18216.80 29.40 52678.48 88888.00 2007-10-20 08:38:06.402 293 18216.77 29.41 52678.47 88888.00 2007-10-20 08:38:06.902 293 18216.68 29.39 52678.52 88888.00 2007-10-20 08:38:07.402 293 18216.67 29.39 52678.61 88888.00 2007-10-20 08:38:07.902 293 18216.68 29.37 52678.56 88888.00 2007-10-20 08:38:08.402 293 18216.93 29.29 52678.48 88888.00 2007-10-20 08:38:08.902 293 18217.17 29.28 52678.46 88888.00 2007-10-20 08:38:09.402 293 18217.17 29.43 52678.57 88888.00 2007-10-20 08:38:09.902 293 18217.23 29.48 52678.65 88888.00 2007-10-20 08:38:10.402 293 18217.04 29.45 52678.58 88888.00 2007-10-20 08:38:10.902 293 18217.05 29.38 52678.52 88888.00 2007-10-20 08:38:11.402 293 18217.10 29.36 52678.66 88888.00 2007-10-20 08:38:11.902 293 18217.07 29.45 52678.77 88888.00 2007-10-20 08:38:12.402 293 18217.05 29.52 52678.75 88888.00 2007-10-20 08:38:12.902 293 18216.99 29.57 52678.69 88888.00 2007-10-20 08:38:13.402 293 18217.01 29.65 52678.68 88888.00 2007-10-20 08:38:13.902 293 18217.07 29.66 52678.69 88888.00 2007-10-20 08:38:14.402 293 18217.07 29.65 52678.62 88888.00 2007-10-20 08:38:14.902 293 18217.18 29.61 52678.65 88888.00 2007-10-20 08:38:15.402 293 18217.14 29.74 52678.65 88888.00 2007-10-20 08:38:15.902 293 18217.24 29.75 52678.61 88888.00 2007-10-20 08:38:16.402 293 18217.21 29.67 52678.66 88888.00 2007-10-20 08:38:16.902 293 18217.08 29.68 52678.56 88888.00 2007-10-20 08:38:17.402 293 18217.03 29.71 52678.45 88888.00 2007-10-20 08:38:17.902 293 18216.96 29.65 52678.37 88888.00 2007-10-20 08:38:18.402 293 18216.95 29.64 52678.38 88888.00 2007-10-20 08:38:18.902 293 18216.95 29.57 52678.40 88888.00 2007-10-20 08:38:19.402 293 18216.96 29.53 52678.36 88888.00 2007-10-20 08:38:19.902 293 18216.96 29.57 52678.34 88888.00 2007-10-20 08:38:20.402 293 18217.01 29.55 52678.36 88888.00 2007-10-20 08:38:20.902 293 18216.90 29.57 52678.34 88888.00 2007-10-20 08:38:21.402 293 18216.90 29.58 52678.41 88888.00 2007-10-20 08:38:21.902 293 18216.77 29.56 52678.29 88888.00 2007-10-20 08:38:22.402 293 18216.73 29.52 52678.27 88888.00 2007-10-20 08:38:22.902 293 18216.91 29.54 52678.26 88888.00 2007-10-20 08:38:23.402 293 18217.06 29.58 52678.23 88888.00 2007-10-20 08:38:23.902 293 18217.03 29.57 52678.24 88888.00 2007-10-20 08:38:24.402 293 18216.72 29.58 52678.30 88888.00 2007-10-20 08:38:24.902 293 18216.62 29.58 52678.27 88888.00 2007-10-20 08:38:25.402 293 18216.63 29.67 52678.26 88888.00 2007-10-20 08:38:25.902 293 18216.62 29.67 52678.20 88888.00 2007-10-20 08:38:26.402 293 18216.57 29.68 52678.29 88888.00 2007-10-20 08:38:26.902 293 18216.53 29.74 52678.40 88888.00 2007-10-20 08:38:27.402 293 18216.62 29.76 52678.40 88888.00 2007-10-20 08:38:27.902 293 18216.61 29.76 52678.43 88888.00 2007-10-20 08:38:28.402 293 18216.57 29.85 52678.41 88888.00 2007-10-20 08:38:28.902 293 18216.59 29.85 52678.37 88888.00 2007-10-20 08:38:29.402 293 18216.61 29.77 52678.33 88888.00 2007-10-20 08:38:29.902 293 18216.58 29.75 52678.28 88888.00 2007-10-20 08:38:30.402 293 18216.53 29.70 52678.29 88888.00 2007-10-20 08:38:30.902 293 18216.61 29.82 52678.34 88888.00 2007-10-20 08:38:31.402 293 18216.61 29.90 52678.36 88888.00 2007-10-20 08:38:31.902 293 18216.59 29.88 52678.38 88888.00 2007-10-20 08:38:32.402 293 18216.64 29.95 52678.46 88888.00 2007-10-20 08:38:32.902 293 18216.64 29.97 52678.59 88888.00 2007-10-20 08:38:33.402 293 18216.61 29.98 52678.68 88888.00 2007-10-20 08:38:33.902 293 18216.52 30.02 52678.71 88888.00 2007-10-20 08:38:34.402 293 18216.60 30.01 52678.68 88888.00 2007-10-20 08:38:34.902 293 18216.59 29.89 52678.65 88888.00 2007-10-20 08:38:35.402 293 18216.55 29.85 52678.54 88888.00 2007-10-20 08:38:35.902 293 18216.52 29.80 52678.58 88888.00 2007-10-20 08:38:36.402 293 18216.48 29.77 52678.70 88888.00 2007-10-20 08:38:36.902 293 18216.42 29.76 52678.65 88888.00 2007-10-20 08:38:37.402 293 18216.42 29.76 52678.50 88888.00 2007-10-20 08:38:37.902 293 18216.50 29.79 52678.46 88888.00 2007-10-20 08:38:38.402 293 18216.49 29.72 52678.43 88888.00 2007-10-20 08:38:38.902 293 18216.52 29.73 52678.40 88888.00 2007-10-20 08:38:39.402 293 18216.48 29.74 52678.45 88888.00 2007-10-20 08:38:39.902 293 18216.68 29.75 52678.51 88888.00 2007-10-20 08:38:40.402 293 18216.71 29.75 52678.49 88888.00 2007-10-20 08:38:40.902 293 18216.61 29.71 52678.50 88888.00 2007-10-20 08:38:41.402 293 18216.46 29.69 52678.47 88888.00 2007-10-20 08:38:41.902 293 18216.50 29.64 52678.47 88888.00 2007-10-20 08:38:42.402 293 18216.50 29.62 52678.42 88888.00 2007-10-20 08:38:42.902 293 18216.52 29.65 52678.51 88888.00 2007-10-20 08:38:43.402 293 18216.50 29.58 52678.48 88888.00 2007-10-20 08:38:43.902 293 18216.52 29.59 52678.45 88888.00 2007-10-20 08:38:44.402 293 18216.60 29.65 52678.39 88888.00 2007-10-20 08:38:44.902 293 18216.67 29.62 52678.46 88888.00 2007-10-20 08:38:45.402 293 18216.80 29.60 52678.50 88888.00 2007-10-20 08:38:45.902 293 18216.71 29.62 52678.47 88888.00 2007-10-20 08:38:46.402 293 18216.60 29.66 52678.43 88888.00 2007-10-20 08:38:46.902 293 18216.60 29.65 52678.38 88888.00 2007-10-20 08:38:47.402 293 18216.75 29.67 52678.38 88888.00 2007-10-20 08:38:47.902 293 18216.68 29.70 52678.37 88888.00 2007-10-20 08:38:48.402 293 18216.66 29.73 52678.46 88888.00 2007-10-20 08:38:48.902 293 18216.70 29.68 52678.47 88888.00 2007-10-20 08:38:49.402 293 18216.94 29.64 52678.59 88888.00 2007-10-20 08:38:49.902 293 18216.94 29.65 52678.53 88888.00 2007-10-20 08:38:50.402 293 18216.91 29.66 52678.50 88888.00 2007-10-20 08:38:50.902 293 18216.96 29.64 52678.56 88888.00 2007-10-20 08:38:51.402 293 18216.91 29.63 52678.51 88888.00 2007-10-20 08:38:51.902 293 18216.91 29.68 52678.48 88888.00 2007-10-20 08:38:52.402 293 18216.95 29.76 52678.42 88888.00 2007-10-20 08:38:52.902 293 18216.92 29.77 52678.51 88888.00 2007-10-20 08:38:53.402 293 18216.83 29.85 52678.47 88888.00 2007-10-20 08:38:53.902 293 18216.77 29.77 52678.45 88888.00 2007-10-20 08:38:54.402 293 18216.79 29.73 52678.27 88888.00 2007-10-20 08:38:54.902 293 18216.71 29.71 52678.33 88888.00 2007-10-20 08:38:55.402 293 18216.71 29.76 52678.57 88888.00 2007-10-20 08:38:55.902 293 18216.69 29.78 52678.59 88888.00 2007-10-20 08:38:56.402 293 18216.79 29.71 52678.46 88888.00 2007-10-20 08:38:56.902 293 18216.78 29.74 52678.48 88888.00 2007-10-20 08:38:57.402 293 18216.66 29.77 52678.47 88888.00 2007-10-20 08:38:57.902 293 18216.63 29.82 52678.48 88888.00 2007-10-20 08:38:58.402 293 18216.85 29.98 52678.40 88888.00 2007-10-20 08:38:58.902 293 18216.97 29.95 52678.42 88888.00 2007-10-20 08:38:59.402 293 18216.97 29.90 52678.50 88888.00 2007-10-20 08:38:59.902 293 18216.96 29.88 52678.48 88888.00 2007-10-20 08:39:00.402 293 18216.94 29.87 52678.50 88888.00 2007-10-20 08:39:00.902 293 18216.78 29.84 52678.43 88888.00 2007-10-20 08:39:01.402 293 18216.74 29.96 52678.43 88888.00 2007-10-20 08:39:01.902 293 18216.78 29.97 52678.42 88888.00 2007-10-20 08:39:02.402 293 18216.79 29.96 52678.40 88888.00 2007-10-20 08:39:02.902 293 18216.70 29.99 52678.43 88888.00 2007-10-20 08:39:03.402 293 18216.57 30.02 52678.31 88888.00 2007-10-20 08:39:03.902 293 18216.63 30.08 52678.36 88888.00 2007-10-20 08:39:04.402 293 18216.85 30.05 52678.49 88888.00 2007-10-20 08:39:04.902 293 18216.94 30.07 52678.51 88888.00 2007-10-20 08:39:05.402 293 18216.70 30.10 52678.60 88888.00 2007-10-20 08:39:05.902 293 18216.69 30.10 52678.56 88888.00 2007-10-20 08:39:06.402 293 18216.74 30.09 52678.59 88888.00 2007-10-20 08:39:06.902 293 18216.63 30.15 52678.60 88888.00 2007-10-20 08:39:07.402 293 18216.60 30.23 52678.51 88888.00 2007-10-20 08:39:07.902 293 18216.66 30.27 52678.46 88888.00 2007-10-20 08:39:08.402 293 18216.75 30.25 52678.30 88888.00 2007-10-20 08:39:08.902 293 18216.70 30.24 52678.24 88888.00 2007-10-20 08:39:09.402 293 18216.66 30.28 52678.33 88888.00 2007-10-20 08:39:09.902 293 18216.61 30.26 52678.50 88888.00 2007-10-20 08:39:10.402 293 18216.67 30.30 52678.54 88888.00 2007-10-20 08:39:10.902 293 18216.61 30.30 52678.54 88888.00 2007-10-20 08:39:11.402 293 18216.62 30.35 52678.42 88888.00 2007-10-20 08:39:11.902 293 18216.61 30.33 52678.40 88888.00 2007-10-20 08:39:12.402 293 18216.58 30.39 52678.42 88888.00 2007-10-20 08:39:12.902 293 18216.56 30.45 52678.36 88888.00 2007-10-20 08:39:13.402 293 18216.61 30.43 52678.43 88888.00 2007-10-20 08:39:13.902 293 18216.59 30.38 52678.48 88888.00 2007-10-20 08:39:14.402 293 18216.66 30.37 52678.59 88888.00 2007-10-20 08:39:14.902 293 18216.62 30.35 52678.56 88888.00 2007-10-20 08:39:15.402 293 18216.59 30.38 52678.59 88888.00 2007-10-20 08:39:15.902 293 18216.46 30.44 52678.63 88888.00 2007-10-20 08:39:16.402 293 18216.48 30.48 52678.72 88888.00 2007-10-20 08:39:16.902 293 18216.52 30.41 52678.64 88888.00 2007-10-20 08:39:17.402 293 18216.47 30.38 52678.57 88888.00 2007-10-20 08:39:17.902 293 18216.47 30.38 52678.49 88888.00 2007-10-20 08:39:18.402 293 18216.43 30.40 52678.48 88888.00 2007-10-20 08:39:18.902 293 18216.51 30.43 52678.58 88888.00 2007-10-20 08:39:19.402 293 18216.43 30.53 52678.54 88888.00 2007-10-20 08:39:19.902 293 18216.41 30.51 52678.48 88888.00 2007-10-20 08:39:20.402 293 18216.29 30.51 52678.48 88888.00 2007-10-20 08:39:20.902 293 18216.36 30.52 52678.47 88888.00 2007-10-20 08:39:21.402 293 18216.36 30.58 52678.49 88888.00 2007-10-20 08:39:21.902 293 18216.35 30.60 52678.54 88888.00 2007-10-20 08:39:22.402 293 18216.35 30.48 52678.74 88888.00 2007-10-20 08:39:22.902 293 18216.31 30.40 52678.75 88888.00 2007-10-20 08:39:23.402 293 18216.40 30.39 52678.71 88888.00 2007-10-20 08:39:23.902 293 18216.42 30.39 52678.57 88888.00 2007-10-20 08:39:24.402 293 18216.38 30.41 52678.50 88888.00 2007-10-20 08:39:24.902 293 18216.28 30.40 52678.54 88888.00 2007-10-20 08:39:25.402 293 18216.28 30.38 52678.54 88888.00 2007-10-20 08:39:25.902 293 18216.35 30.33 52678.51 88888.00 2007-10-20 08:39:26.402 293 18216.21 30.40 52678.46 88888.00 2007-10-20 08:39:26.902 293 18215.84 30.44 52678.45 88888.00 2007-10-20 08:39:27.402 293 18215.97 30.45 52678.35 88888.00 2007-10-20 08:39:27.902 293 18216.10 30.37 52678.36 88888.00 2007-10-20 08:39:28.402 293 18216.14 30.38 52678.45 88888.00 2007-10-20 08:39:28.902 293 18216.24 30.47 52678.39 88888.00 2007-10-20 08:39:29.402 293 18216.29 30.53 52678.34 88888.00 2007-10-20 08:39:29.902 293 18216.24 30.49 52678.34 88888.00 2007-10-20 08:39:30.402 293 18216.38 30.43 52678.28 88888.00 2007-10-20 08:39:30.902 293 18216.48 30.40 52678.34 88888.00 2007-10-20 08:39:31.402 293 18216.35 30.42 52678.31 88888.00 2007-10-20 08:39:31.902 293 18216.32 30.49 52678.29 88888.00 2007-10-20 08:39:32.402 293 18216.35 30.48 52678.33 88888.00 2007-10-20 08:39:32.902 293 18216.34 30.42 52678.51 88888.00 2007-10-20 08:39:33.402 293 18216.31 30.36 52678.41 88888.00 2007-10-20 08:39:33.902 293 18216.27 30.41 52678.38 88888.00 2007-10-20 08:39:34.402 293 18216.30 30.43 52678.37 88888.00 2007-10-20 08:39:34.902 293 18216.39 30.45 52678.42 88888.00 2007-10-20 08:39:35.402 293 18216.52 30.39 52678.47 88888.00 2007-10-20 08:39:35.902 293 18216.49 30.43 52678.43 88888.00 2007-10-20 08:39:36.402 293 18216.51 30.52 52678.36 88888.00 2007-10-20 08:39:36.902 293 18216.59 30.47 52678.39 88888.00 2007-10-20 08:39:37.402 293 18216.67 30.43 52678.34 88888.00 2007-10-20 08:39:37.902 293 18216.66 30.52 52678.30 88888.00 2007-10-20 08:39:38.402 293 18216.59 30.56 52678.36 88888.00 2007-10-20 08:39:38.902 293 18216.43 30.47 52678.31 88888.00 2007-10-20 08:39:39.402 293 18216.51 30.52 52678.26 88888.00 2007-10-20 08:39:39.902 293 18216.50 30.48 52678.24 88888.00 2007-10-20 08:39:40.402 293 18216.36 30.34 52678.36 88888.00 2007-10-20 08:39:40.902 293 18216.38 30.32 52678.42 88888.00 2007-10-20 08:39:41.402 293 18216.45 30.35 52678.36 88888.00 2007-10-20 08:39:41.902 293 18216.47 30.35 52678.34 88888.00 2007-10-20 08:39:42.402 293 18216.29 30.45 52678.37 88888.00 2007-10-20 08:39:42.902 293 18216.39 30.57 52678.45 88888.00 2007-10-20 08:39:43.402 293 18216.46 30.48 52678.51 88888.00 2007-10-20 08:39:43.902 293 18216.48 30.43 52678.53 88888.00 2007-10-20 08:39:44.402 293 18216.45 30.49 52678.53 88888.00 2007-10-20 08:39:44.902 293 18216.42 30.54 52678.62 88888.00 2007-10-20 08:39:45.402 293 18216.42 30.43 52678.57 88888.00 2007-10-20 08:39:45.902 293 18216.37 30.46 52678.48 88888.00 2007-10-20 08:39:46.402 293 18216.37 30.51 52678.45 88888.00 2007-10-20 08:39:46.902 293 18216.14 30.59 52678.38 88888.00 2007-10-20 08:39:47.402 293 18216.15 30.57 52678.33 88888.00 2007-10-20 08:39:47.902 293 18216.36 30.51 52678.30 88888.00 2007-10-20 08:39:48.402 293 18216.39 30.51 52678.29 88888.00 2007-10-20 08:39:48.902 293 18216.29 30.58 52678.29 88888.00 2007-10-20 08:39:49.402 293 18216.35 30.57 52678.34 88888.00 2007-10-20 08:39:49.902 293 18216.42 30.62 52678.28 88888.00 2007-10-20 08:39:50.402 293 18216.39 30.64 52678.40 88888.00 2007-10-20 08:39:50.902 293 18216.45 30.58 52678.43 88888.00 2007-10-20 08:39:51.402 293 18216.57 30.58 52678.35 88888.00 2007-10-20 08:39:51.902 293 18216.35 30.61 52678.29 88888.00 2007-10-20 08:39:52.402 293 18216.26 30.69 52678.36 88888.00 2007-10-20 08:39:52.902 293 18216.46 30.66 52678.33 88888.00 2007-10-20 08:39:53.402 293 18216.53 30.70 52678.29 88888.00 2007-10-20 08:39:53.902 293 18216.51 30.69 52678.24 88888.00 2007-10-20 08:39:54.402 293 18216.66 30.67 52678.33 88888.00 2007-10-20 08:39:54.902 293 18216.64 30.67 52678.33 88888.00 2007-10-20 08:39:55.402 293 18216.49 30.60 52678.42 88888.00 2007-10-20 08:39:55.902 293 18216.47 30.54 52678.37 88888.00 2007-10-20 08:39:56.402 293 18216.42 30.55 52678.33 88888.00 2007-10-20 08:39:56.902 293 18216.41 30.53 52678.36 88888.00 2007-10-20 08:39:57.402 293 18216.38 30.52 52678.29 88888.00 2007-10-20 08:39:57.902 293 18216.32 30.58 52678.20 88888.00 2007-10-20 08:39:58.402 293 18216.43 30.73 52678.17 88888.00 2007-10-20 08:39:58.902 293 18216.53 30.72 52678.27 88888.00 2007-10-20 08:39:59.402 293 18216.34 30.66 52678.29 88888.00 2007-10-20 08:39:59.902 293 18216.36 30.80 52678.25 88888.00 2007-10-20 08:40:00.402 293 18216.40 30.93 52678.26 88888.00 2007-10-20 08:40:00.902 293 18216.38 31.03 52678.26 88888.00 2007-10-20 08:40:01.402 293 18216.40 30.90 52678.16 88888.00 2007-10-20 08:40:01.902 293 18216.47 30.87 52678.22 88888.00 2007-10-20 08:40:02.402 293 18216.45 30.82 52678.24 88888.00 2007-10-20 08:40:02.902 293 18216.42 30.84 52678.18 88888.00 2007-10-20 08:40:03.402 293 18216.42 30.81 52678.22 88888.00 2007-10-20 08:40:03.902 293 18216.35 30.73 52678.15 88888.00 2007-10-20 08:40:04.402 293 18216.26 30.68 52678.08 88888.00 2007-10-20 08:40:04.902 293 18216.27 30.81 52678.13 88888.00 2007-10-20 08:40:05.402 293 18216.31 30.81 52678.19 88888.00 2007-10-20 08:40:05.902 293 18216.36 30.82 52678.12 88888.00 2007-10-20 08:40:06.402 293 18216.31 30.79 52678.10 88888.00 2007-10-20 08:40:06.902 293 18216.34 30.80 52678.05 88888.00 2007-10-20 08:40:07.402 293 18216.29 30.90 52678.04 88888.00 2007-10-20 08:40:07.902 293 18216.37 30.90 52678.06 88888.00 2007-10-20 08:40:08.402 293 18216.39 30.89 52678.14 88888.00 2007-10-20 08:40:08.902 293 18216.34 30.92 52678.05 88888.00 2007-10-20 08:40:09.402 293 18216.31 30.88 52678.07 88888.00 2007-10-20 08:40:09.902 293 18216.35 30.85 52678.12 88888.00 2007-10-20 08:40:10.402 293 18216.31 30.84 52678.23 88888.00 2007-10-20 08:40:10.902 293 18216.26 30.81 52678.22 88888.00 2007-10-20 08:40:11.402 293 18216.25 30.82 52678.08 88888.00 2007-10-20 08:40:11.902 293 18216.26 30.82 52678.10 88888.00 2007-10-20 08:40:12.402 293 18216.34 30.88 52678.04 88888.00 2007-10-20 08:40:12.902 293 18216.32 30.98 52678.00 88888.00 2007-10-20 08:40:13.402 293 18216.24 30.95 52678.04 88888.00 2007-10-20 08:40:13.902 293 18216.23 31.00 52678.00 88888.00 2007-10-20 08:40:14.402 293 18216.17 30.97 52677.98 88888.00 2007-10-20 08:40:14.902 293 18216.26 30.92 52678.05 88888.00 2007-10-20 08:40:15.402 293 18216.37 30.89 52678.01 88888.00 2007-10-20 08:40:15.902 293 18216.51 30.93 52677.99 88888.00 2007-10-20 08:40:16.402 293 18216.47 30.92 52678.01 88888.00 2007-10-20 08:40:16.902 293 18216.48 30.93 52678.02 88888.00 2007-10-20 08:40:17.402 293 18216.42 30.95 52678.00 88888.00 2007-10-20 08:40:17.902 293 18216.41 30.90 52677.91 88888.00 2007-10-20 08:40:18.402 293 18216.53 30.92 52677.98 88888.00 2007-10-20 08:40:18.902 293 18216.59 30.89 52677.90 88888.00 2007-10-20 08:40:19.402 293 18216.47 30.95 52677.98 88888.00 2007-10-20 08:40:19.902 293 18216.46 30.90 52677.93 88888.00 2007-10-20 08:40:20.402 293 18216.51 30.88 52677.83 88888.00 2007-10-20 08:40:20.902 293 18216.55 30.89 52677.81 88888.00 2007-10-20 08:40:21.402 293 18216.50 30.98 52677.82 88888.00 2007-10-20 08:40:21.902 293 18216.47 31.00 52677.89 88888.00 2007-10-20 08:40:22.402 293 18216.46 30.99 52677.93 88888.00 2007-10-20 08:40:22.902 293 18216.51 31.05 52677.92 88888.00 2007-10-20 08:40:23.402 293 18216.55 31.13 52677.87 88888.00 2007-10-20 08:40:23.902 293 18216.50 31.08 52677.81 88888.00 2007-10-20 08:40:24.402 293 18216.46 31.06 52677.77 88888.00 2007-10-20 08:40:24.902 293 18216.36 31.06 52677.79 88888.00 2007-10-20 08:40:25.402 293 18216.36 31.02 52677.84 88888.00 2007-10-20 08:40:25.902 293 18216.38 31.08 52677.85 88888.00 2007-10-20 08:40:26.402 293 18216.20 31.11 52677.78 88888.00 2007-10-20 08:40:26.902 293 18216.21 31.06 52677.82 88888.00 2007-10-20 08:40:27.402 293 18216.17 31.07 52677.89 88888.00 2007-10-20 08:40:27.902 293 18216.21 31.11 52677.84 88888.00 2007-10-20 08:40:28.402 293 18216.41 31.11 52677.88 88888.00 2007-10-20 08:40:28.902 293 18216.36 31.08 52677.95 88888.00 2007-10-20 08:40:29.402 293 18216.35 31.06 52677.91 88888.00 2007-10-20 08:40:29.902 293 18216.35 31.07 52677.85 88888.00 2007-10-20 08:40:30.402 293 18216.27 31.14 52677.81 88888.00 2007-10-20 08:40:30.902 293 18216.27 31.24 52677.72 88888.00 2007-10-20 08:40:31.402 293 18216.16 31.28 52677.80 88888.00 2007-10-20 08:40:31.902 293 18215.87 31.21 52677.93 88888.00 2007-10-20 08:40:32.402 293 18216.06 31.13 52677.95 88888.00 2007-10-20 08:40:32.902 293 18216.26 31.13 52677.87 88888.00 2007-10-20 08:40:33.402 293 18216.20 31.07 52677.84 88888.00 2007-10-20 08:40:33.902 293 18216.17 31.03 52677.82 88888.00 2007-10-20 08:40:34.402 293 18216.12 30.97 52677.79 88888.00 2007-10-20 08:40:34.902 293 18216.08 30.97 52677.72 88888.00 2007-10-20 08:40:35.402 293 18216.14 30.96 52677.77 88888.00 2007-10-20 08:40:35.902 293 18216.16 31.02 52677.75 88888.00 2007-10-20 08:40:36.402 293 18216.28 31.10 52677.77 88888.00 2007-10-20 08:40:36.902 293 18216.25 31.19 52677.82 88888.00 2007-10-20 08:40:37.402 293 18216.27 31.19 52677.89 88888.00 2007-10-20 08:40:37.902 293 18216.16 31.18 52677.93 88888.00 2007-10-20 08:40:38.402 293 18216.19 31.25 52678.12 88888.00 2007-10-20 08:40:38.902 293 18216.18 31.21 52678.04 88888.00 2007-10-20 08:40:39.402 293 18216.15 31.19 52677.83 88888.00 2007-10-20 08:40:39.902 293 18216.20 31.16 52677.79 88888.00 2007-10-20 08:40:40.402 293 18216.27 31.14 52677.83 88888.00 2007-10-20 08:40:40.902 293 18216.38 31.14 52677.83 88888.00 2007-10-20 08:40:41.402 293 18216.31 31.15 52677.81 88888.00 2007-10-20 08:40:41.902 293 18216.32 31.11 52677.89 88888.00 2007-10-20 08:40:42.402 293 18216.37 31.04 52677.91 88888.00 2007-10-20 08:40:42.902 293 18216.28 31.11 52677.83 88888.00 2007-10-20 08:40:43.402 293 18216.27 31.10 52677.76 88888.00 2007-10-20 08:40:43.902 293 18216.36 31.14 52677.78 88888.00 2007-10-20 08:40:44.402 293 18216.49 31.12 52677.82 88888.00 2007-10-20 08:40:44.902 293 18216.47 31.14 52677.79 88888.00 2007-10-20 08:40:45.402 293 18216.34 31.25 52677.67 88888.00 2007-10-20 08:40:45.902 293 18216.41 31.21 52677.76 88888.00 2007-10-20 08:40:46.402 293 18216.40 31.12 52677.81 88888.00 2007-10-20 08:40:46.902 293 18216.50 31.08 52677.77 88888.00 2007-10-20 08:40:47.402 293 18216.50 31.13 52677.81 88888.00 2007-10-20 08:40:47.902 293 18216.55 31.11 52677.67 88888.00 2007-10-20 08:40:48.402 293 18216.71 31.11 52677.62 88888.00 2007-10-20 08:40:48.902 293 18216.79 31.06 52677.61 88888.00 2007-10-20 08:40:49.402 293 18216.64 31.13 52677.66 88888.00 2007-10-20 08:40:49.902 293 18216.60 31.16 52677.72 88888.00 2007-10-20 08:40:50.402 293 18216.60 31.27 52677.70 88888.00 2007-10-20 08:40:50.902 293 18216.59 31.25 52677.69 88888.00 2007-10-20 08:40:51.402 293 18216.55 31.23 52677.69 88888.00 2007-10-20 08:40:51.902 293 18216.48 31.24 52677.72 88888.00 2007-10-20 08:40:52.402 293 18216.41 31.30 52677.78 88888.00 2007-10-20 08:40:52.902 293 18216.58 31.36 52677.66 88888.00 2007-10-20 08:40:53.402 293 18216.62 31.36 52677.70 88888.00 2007-10-20 08:40:53.902 293 18216.40 31.23 52677.80 88888.00 2007-10-20 08:40:54.402 293 18216.37 31.25 52677.80 88888.00 2007-10-20 08:40:54.902 293 18216.39 31.29 52677.72 88888.00 2007-10-20 08:40:55.402 293 18216.28 31.28 52677.66 88888.00 2007-10-20 08:40:55.902 293 18216.32 31.32 52677.69 88888.00 2007-10-20 08:40:56.402 293 18216.34 31.28 52677.70 88888.00 2007-10-20 08:40:56.902 293 18216.12 31.37 52677.69 88888.00 2007-10-20 08:40:57.402 293 18216.13 31.44 52677.65 88888.00 2007-10-20 08:40:57.902 293 18216.10 31.39 52677.65 88888.00 2007-10-20 08:40:58.402 293 18216.02 31.36 52677.62 88888.00 2007-10-20 08:40:58.902 293 18216.07 31.32 52677.54 88888.00 2007-10-20 08:40:59.402 293 18216.05 31.39 52677.55 88888.00 2007-10-20 08:40:59.902 293 18216.01 31.31 52677.66 88888.00 2007-10-20 08:41:00.402 293 18215.93 31.35 52677.67 88888.00 2007-10-20 08:41:00.902 293 18216.01 31.31 52677.67 88888.00 2007-10-20 08:41:01.402 293 18215.95 31.29 52677.57 88888.00 2007-10-20 08:41:01.902 293 18216.02 31.28 52677.62 88888.00 2007-10-20 08:41:02.402 293 18216.12 31.34 52677.68 88888.00 2007-10-20 08:41:02.902 293 18216.04 31.38 52677.66 88888.00 2007-10-20 08:41:03.402 293 18215.87 31.34 52677.68 88888.00 2007-10-20 08:41:03.902 293 18215.80 31.37 52677.73 88888.00 2007-10-20 08:41:04.402 293 18215.93 31.36 52677.67 88888.00 2007-10-20 08:41:04.902 293 18216.02 31.37 52677.66 88888.00 2007-10-20 08:41:05.402 293 18216.03 31.33 52677.64 88888.00 2007-10-20 08:41:05.902 293 18216.06 31.27 52677.62 88888.00 2007-10-20 08:41:06.402 293 18216.02 31.29 52677.58 88888.00 2007-10-20 08:41:06.902 293 18216.04 31.24 52677.56 88888.00 2007-10-20 08:41:07.402 293 18216.06 31.21 52677.44 88888.00 2007-10-20 08:41:07.902 293 18216.06 31.22 52677.41 88888.00 2007-10-20 08:41:08.402 293 18216.01 31.21 52677.44 88888.00 2007-10-20 08:41:08.902 293 18216.10 31.25 52677.45 88888.00 2007-10-20 08:41:09.402 293 18216.16 31.23 52677.42 88888.00 2007-10-20 08:41:09.902 293 18216.05 31.24 52677.37 88888.00 2007-10-20 08:41:10.402 293 18216.13 31.15 52677.34 88888.00 2007-10-20 08:41:10.902 293 18216.18 31.19 52677.35 88888.00 2007-10-20 08:41:11.402 293 18216.03 31.15 52677.40 88888.00 2007-10-20 08:41:11.902 293 18215.98 31.07 52677.40 88888.00 2007-10-20 08:41:12.402 293 18215.97 31.08 52677.46 88888.00 2007-10-20 08:41:12.902 293 18215.96 31.13 52677.46 88888.00 2007-10-20 08:41:13.402 293 18215.98 31.06 52677.49 88888.00 2007-10-20 08:41:13.902 293 18215.94 31.03 52677.40 88888.00 2007-10-20 08:41:14.402 293 18215.87 31.06 52677.36 88888.00 2007-10-20 08:41:14.902 293 18215.79 31.07 52677.37 88888.00 2007-10-20 08:41:15.402 293 18215.81 31.01 52677.33 88888.00 2007-10-20 08:41:15.902 293 18215.86 31.00 52677.20 88888.00 2007-10-20 08:41:16.402 293 18215.96 31.08 52677.20 88888.00 2007-10-20 08:41:16.902 293 18216.04 31.10 52677.29 88888.00 2007-10-20 08:41:17.402 293 18216.04 31.05 52677.37 88888.00 2007-10-20 08:41:17.902 293 18216.09 31.05 52677.40 88888.00 2007-10-20 08:41:18.402 293 18216.17 31.06 52677.38 88888.00 2007-10-20 08:41:18.902 293 18216.16 31.12 52677.34 88888.00 2007-10-20 08:41:19.402 293 18216.04 31.11 52677.32 88888.00 2007-10-20 08:41:19.902 293 18216.03 31.14 52677.25 88888.00 2007-10-20 08:41:20.399 293 18216.15 31.21 52677.27 88888.00 2007-10-20 08:41:20.909 293 18216.24 31.25 52677.19 88888.00 2007-10-20 08:41:21.409 293 18216.20 31.31 52677.32 88888.00 2007-10-20 08:41:21.909 293 18216.21 31.31 52677.42 88888.00 2007-10-20 08:41:22.409 293 18216.13 31.25 52677.45 88888.00 2007-10-20 08:41:22.909 293 18216.10 31.27 52677.41 88888.00 2007-10-20 08:41:23.409 293 18216.12 31.24 52677.38 88888.00 2007-10-20 08:41:23.909 293 18216.17 31.30 52677.35 88888.00 2007-10-20 08:41:24.409 293 18216.27 31.29 52677.30 88888.00 2007-10-20 08:41:24.909 293 18216.19 31.32 52677.38 88888.00 2007-10-20 08:41:25.409 293 18216.17 31.31 52677.46 88888.00 2007-10-20 08:41:25.909 293 18216.06 31.33 52677.45 88888.00 2007-10-20 08:41:26.409 293 18216.17 31.36 52677.47 88888.00 2007-10-20 08:41:26.909 293 18216.04 31.34 52677.42 88888.00 2007-10-20 08:41:27.409 293 18215.97 31.33 52677.32 88888.00 2007-10-20 08:41:27.909 293 18215.92 31.27 52677.32 88888.00 2007-10-20 08:41:28.409 293 18216.03 31.25 52677.32 88888.00 2007-10-20 08:41:28.909 293 18216.04 31.37 52677.32 88888.00 2007-10-20 08:41:29.409 293 18216.02 31.48 52677.36 88888.00 2007-10-20 08:41:29.909 293 18215.91 31.62 52677.33 88888.00 2007-10-20 08:41:30.409 293 18216.01 31.68 52677.43 88888.00 2007-10-20 08:41:30.909 293 18216.04 31.67 52677.33 88888.00 2007-10-20 08:41:31.409 293 18216.03 31.69 52677.25 88888.00 2007-10-20 08:41:31.909 293 18216.01 31.72 52677.22 88888.00 2007-10-20 08:41:32.409 293 18215.98 31.69 52677.31 88888.00 2007-10-20 08:41:32.909 293 18216.03 31.64 52677.40 88888.00 2007-10-20 08:41:33.409 293 18215.93 31.60 52677.41 88888.00 2007-10-20 08:41:33.909 293 18215.93 31.65 52677.43 88888.00 2007-10-20 08:41:34.409 293 18215.86 31.76 52677.49 88888.00 2007-10-20 08:41:34.909 293 18215.82 31.80 52677.44 88888.00 2007-10-20 08:41:35.409 293 18215.81 31.85 52677.31 88888.00 2007-10-20 08:41:35.909 293 18215.90 31.88 52677.25 88888.00 2007-10-20 08:41:36.409 293 18215.79 31.91 52677.27 88888.00 2007-10-20 08:41:36.909 293 18215.73 31.90 52677.24 88888.00 2007-10-20 08:41:37.409 293 18215.63 31.90 52677.29 88888.00 2007-10-20 08:41:37.909 293 18215.72 31.87 52677.26 88888.00 2007-10-20 08:41:38.409 293 18215.75 31.85 52677.22 88888.00 2007-10-20 08:41:38.909 293 18215.67 31.82 52677.18 88888.00 2007-10-20 08:41:39.409 293 18215.75 31.81 52677.18 88888.00 2007-10-20 08:41:39.909 293 18215.86 31.80 52677.22 88888.00 2007-10-20 08:41:40.409 293 18215.88 31.75 52677.12 88888.00 2007-10-20 08:41:40.909 293 18215.85 31.78 52677.04 88888.00 2007-10-20 08:41:41.409 293 18215.73 31.82 52677.06 88888.00 2007-10-20 08:41:41.909 293 18215.80 31.84 52677.07 88888.00 2007-10-20 08:41:42.409 293 18215.84 31.86 52677.10 88888.00 2007-10-20 08:41:42.909 293 18215.80 31.88 52677.24 88888.00 2007-10-20 08:41:43.409 293 18215.74 31.79 52677.26 88888.00 2007-10-20 08:41:43.909 293 18215.90 31.72 52677.18 88888.00 2007-10-20 08:41:44.409 293 18215.99 31.77 52677.13 88888.00 2007-10-20 08:41:44.909 293 18215.94 31.86 52677.10 88888.00 2007-10-20 08:41:45.409 293 18215.94 31.93 52677.04 88888.00 2007-10-20 08:41:45.909 293 18215.80 31.91 52677.03 88888.00 2007-10-20 08:41:46.409 293 18215.82 31.92 52677.02 88888.00 2007-10-20 08:41:46.909 293 18215.84 31.93 52676.95 88888.00 2007-10-20 08:41:47.409 293 18215.82 31.88 52676.90 88888.00 2007-10-20 08:41:47.909 293 18215.80 31.87 52676.83 88888.00 2007-10-20 08:41:48.409 293 18215.84 31.90 52676.86 88888.00 2007-10-20 08:41:48.909 293 18215.87 31.88 52676.96 88888.00 2007-10-20 08:41:49.409 293 18215.94 31.77 52676.98 88888.00 2007-10-20 08:41:49.909 293 18216.05 31.74 52677.03 88888.00 2007-10-20 08:41:50.409 293 18215.98 31.76 52677.06 88888.00 2007-10-20 08:41:50.909 293 18215.96 31.80 52677.06 88888.00 2007-10-20 08:41:51.409 293 18215.96 31.73 52677.10 88888.00 2007-10-20 08:41:51.909 293 18216.28 31.63 52677.10 88888.00 2007-10-20 08:41:52.409 293 18216.43 31.51 52676.96 88888.00 2007-10-20 08:41:52.909 293 18216.39 31.53 52676.80 88888.00 2007-10-20 08:41:53.409 293 18216.35 31.58 52676.95 88888.00 2007-10-20 08:41:53.909 293 18216.39 31.64 52677.00 88888.00 2007-10-20 08:41:54.409 293 18216.40 31.60 52677.09 88888.00 2007-10-20 08:41:54.909 293 18216.32 31.51 52677.14 88888.00 2007-10-20 08:41:55.409 293 18216.28 31.48 52677.02 88888.00 2007-10-20 08:41:55.909 293 18216.12 31.54 52677.09 88888.00 2007-10-20 08:41:56.409 293 18216.05 31.58 52677.13 88888.00 2007-10-20 08:41:56.909 293 18216.02 31.60 52677.29 88888.00 2007-10-20 08:41:57.409 293 18215.72 31.55 52677.25 88888.00 2007-10-20 08:41:57.909 293 18215.62 31.48 52677.17 88888.00 2007-10-20 08:41:58.409 293 18215.52 31.42 52677.15 88888.00 2007-10-20 08:41:58.909 293 18215.40 31.38 52677.17 88888.00 2007-10-20 08:41:59.409 293 18215.40 31.34 52677.18 88888.00 2007-10-20 08:41:59.909 293 18215.54 31.33 52677.09 88888.00 2007-10-20 08:42:00.409 293 18215.58 31.42 52677.14 88888.00 2007-10-20 08:42:00.909 293 18215.60 31.44 52677.18 88888.00 2007-10-20 08:42:01.409 293 18215.47 31.47 52677.20 88888.00 2007-10-20 08:42:01.909 293 18215.47 31.55 52677.14 88888.00 2007-10-20 08:42:02.409 293 18215.42 31.52 52677.09 88888.00 2007-10-20 08:42:02.909 293 18215.39 31.45 52677.19 88888.00 2007-10-20 08:42:03.409 293 18215.59 31.49 52677.21 88888.00 2007-10-20 08:42:03.909 293 18215.59 31.51 52677.25 88888.00 2007-10-20 08:42:04.409 293 18215.60 31.47 52677.24 88888.00 2007-10-20 08:42:04.909 293 18215.71 31.48 52677.10 88888.00 2007-10-20 08:42:05.409 293 18215.64 31.52 52676.89 88888.00 2007-10-20 08:42:05.909 293 18215.59 31.48 52676.85 88888.00 2007-10-20 08:42:06.409 293 18215.62 31.43 52676.92 88888.00 2007-10-20 08:42:06.909 293 18215.67 31.46 52676.97 88888.00 2007-10-20 08:42:07.409 293 18215.61 31.52 52676.99 88888.00 2007-10-20 08:42:07.909 293 18215.66 31.46 52676.89 88888.00 2007-10-20 08:42:08.409 293 18215.50 31.40 52676.86 88888.00 2007-10-20 08:42:08.909 293 18215.62 31.49 52676.96 88888.00 2007-10-20 08:42:09.409 293 18215.64 31.55 52676.99 88888.00 2007-10-20 08:42:09.909 293 18215.55 31.60 52677.11 88888.00 2007-10-20 08:42:10.409 293 18215.45 31.61 52677.14 88888.00 2007-10-20 08:42:10.909 293 18215.59 31.59 52677.12 88888.00 2007-10-20 08:42:11.409 293 18215.64 31.56 52677.10 88888.00 2007-10-20 08:42:11.909 293 18215.55 31.55 52677.02 88888.00 2007-10-20 08:42:12.409 293 18215.51 31.47 52676.92 88888.00 2007-10-20 08:42:12.909 293 18215.39 31.40 52676.80 88888.00 2007-10-20 08:42:13.409 293 18215.41 31.43 52676.88 88888.00 2007-10-20 08:42:13.909 293 18215.47 31.49 52676.85 88888.00 2007-10-20 08:42:14.409 293 18215.47 31.51 52676.77 88888.00 2007-10-20 08:42:14.909 293 18215.47 31.54 52676.77 88888.00 2007-10-20 08:42:15.409 293 18215.55 31.52 52676.73 88888.00 2007-10-20 08:42:15.909 293 18215.54 31.51 52676.65 88888.00 2007-10-20 08:42:16.409 293 18215.62 31.44 52676.61 88888.00 2007-10-20 08:42:16.909 293 18215.58 31.39 52676.67 88888.00 2007-10-20 08:42:17.409 293 18215.63 31.36 52676.64 88888.00 2007-10-20 08:42:17.909 293 18215.84 31.40 52676.57 88888.00 2007-10-20 08:42:18.409 293 18215.77 31.42 52676.54 88888.00 2007-10-20 08:42:18.909 293 18215.95 31.35 52676.54 88888.00 2007-10-20 08:42:19.409 293 18216.02 31.30 52676.55 88888.00 2007-10-20 08:42:19.909 293 18215.81 31.30 52676.59 88888.00 2007-10-20 08:42:20.409 293 18215.74 31.33 52676.66 88888.00 2007-10-20 08:42:20.909 293 18215.73 31.39 52676.68 88888.00 2007-10-20 08:42:21.409 293 18215.75 31.36 52676.59 88888.00 2007-10-20 08:42:21.909 293 18215.90 31.35 52676.63 88888.00 2007-10-20 08:42:22.409 293 18215.96 31.33 52676.60 88888.00 2007-10-20 08:42:22.909 293 18215.90 31.28 52676.71 88888.00 2007-10-20 08:42:23.409 293 18215.85 31.20 52676.63 88888.00 2007-10-20 08:42:23.909 293 18215.85 31.22 52676.55 88888.00 2007-10-20 08:42:24.409 293 18215.94 31.29 52676.69 88888.00 2007-10-20 08:42:24.909 293 18215.85 31.31 52676.62 88888.00 2007-10-20 08:42:25.409 293 18215.66 31.30 52676.48 88888.00 2007-10-20 08:42:25.909 293 18215.62 31.31 52676.51 88888.00 2007-10-20 08:42:26.409 293 18215.60 31.28 52676.51 88888.00 2007-10-20 08:42:26.909 293 18215.71 31.25 52676.52 88888.00 2007-10-20 08:42:27.409 293 18215.74 31.30 52676.52 88888.00 2007-10-20 08:42:27.909 293 18215.72 31.30 52676.51 88888.00 2007-10-20 08:42:28.409 293 18215.71 31.29 52676.50 88888.00 2007-10-20 08:42:28.909 293 18215.55 31.35 52676.42 88888.00 2007-10-20 08:42:29.409 293 18215.69 31.40 52676.53 88888.00 2007-10-20 08:42:29.909 293 18215.71 31.38 52676.50 88888.00 2007-10-20 08:42:30.409 293 18215.63 31.33 52676.51 88888.00 2007-10-20 08:42:30.909 293 18215.44 31.31 52676.54 88888.00 2007-10-20 08:42:31.409 293 18215.22 31.31 52676.59 88888.00 2007-10-20 08:42:31.909 293 18215.36 31.34 52676.52 88888.00 2007-10-20 08:42:32.409 293 18215.42 31.42 52676.49 88888.00 2007-10-20 08:42:32.909 293 18215.51 31.36 52676.49 88888.00 2007-10-20 08:42:33.409 293 18215.55 31.33 52676.55 88888.00 2007-10-20 08:42:33.909 293 18215.51 31.38 52676.52 88888.00 2007-10-20 08:42:34.409 293 18215.49 31.38 52676.49 88888.00 2007-10-20 08:42:34.909 293 18215.44 31.38 52676.39 88888.00 2007-10-20 08:42:35.409 293 18215.39 31.42 52676.40 88888.00 2007-10-20 08:42:35.909 293 18215.39 31.49 52676.47 88888.00 2007-10-20 08:42:36.409 293 18215.26 31.46 52676.43 88888.00 2007-10-20 08:42:36.909 293 18215.23 31.43 52676.45 88888.00 2007-10-20 08:42:37.409 293 18215.28 31.54 52676.52 88888.00 2007-10-20 08:42:37.909 293 18215.12 31.47 52676.52 88888.00 2007-10-20 08:42:38.409 293 18215.14 31.46 52676.50 88888.00 2007-10-20 08:42:38.909 293 18215.09 31.48 52676.44 88888.00 2007-10-20 08:42:39.409 293 18215.07 31.52 52676.45 88888.00 2007-10-20 08:42:39.909 293 18214.98 31.45 52676.51 88888.00 2007-10-20 08:42:40.409 293 18214.93 31.46 52676.45 88888.00 2007-10-20 08:42:40.909 293 18214.75 31.45 52676.49 88888.00 2007-10-20 08:42:41.409 293 18214.87 31.42 52676.62 88888.00 2007-10-20 08:42:41.909 293 18214.88 31.35 52676.57 88888.00 2007-10-20 08:42:42.409 293 18214.79 31.24 52676.43 88888.00 2007-10-20 08:42:42.909 293 18214.75 31.25 52676.44 88888.00 2007-10-20 08:42:43.409 293 18214.75 31.35 52676.54 88888.00 2007-10-20 08:42:43.909 293 18214.80 31.30 52676.66 88888.00 2007-10-20 08:42:44.409 293 18214.84 31.23 52676.64 88888.00 2007-10-20 08:42:44.909 293 18214.66 31.24 52676.64 88888.00 2007-10-20 08:42:45.409 293 18214.60 31.31 52676.63 88888.00 2007-10-20 08:42:45.909 293 18214.75 31.30 52676.57 88888.00 2007-10-20 08:42:46.409 293 18214.80 31.28 52676.55 88888.00 2007-10-20 08:42:46.909 293 18214.73 31.36 52676.54 88888.00 2007-10-20 08:42:47.409 293 18214.95 31.31 52676.67 88888.00 2007-10-20 08:42:47.909 293 18214.94 31.28 52676.61 88888.00 2007-10-20 08:42:48.409 293 18214.67 31.27 52676.59 88888.00 2007-10-20 08:42:48.909 293 18214.42 31.27 52676.53 88888.00 2007-10-20 08:42:49.409 293 18214.53 31.28 52676.38 88888.00 2007-10-20 08:42:49.909 293 18214.84 31.23 52676.36 88888.00 2007-10-20 08:42:50.409 293 18214.94 31.16 52676.30 88888.00 2007-10-20 08:42:50.909 293 18214.97 31.11 52676.26 88888.00 2007-10-20 08:42:51.409 293 18215.08 31.07 52676.27 88888.00 2007-10-20 08:42:51.909 293 18215.04 31.10 52676.33 88888.00 2007-10-20 08:42:52.409 293 18215.04 31.14 52676.34 88888.00 2007-10-20 08:42:52.909 293 18215.08 31.13 52676.32 88888.00 2007-10-20 08:42:53.409 293 18215.22 31.10 52676.41 88888.00 2007-10-20 08:42:53.909 293 18215.26 31.07 52676.39 88888.00 2007-10-20 08:42:54.409 293 18215.29 31.12 52676.41 88888.00 2007-10-20 08:42:54.909 293 18215.29 31.15 52676.44 88888.00 2007-10-20 08:42:55.409 293 18215.28 31.09 52676.37 88888.00 2007-10-20 08:42:55.909 293 18215.39 31.10 52676.34 88888.00 2007-10-20 08:42:56.409 293 18215.50 31.14 52676.29 88888.00 2007-10-20 08:42:56.909 293 18215.50 31.10 52676.28 88888.00 2007-10-20 08:42:57.409 293 18215.71 31.21 52676.28 88888.00 2007-10-20 08:42:57.909 293 18215.75 31.30 52676.39 88888.00 2007-10-20 08:42:58.409 293 18215.53 31.30 52676.34 88888.00 2007-10-20 08:42:58.909 293 18215.56 31.23 52676.22 88888.00 2007-10-20 08:42:59.409 293 18215.66 31.14 52676.25 88888.00 2007-10-20 08:42:59.909 293 18215.66 31.10 52676.15 88888.00 2007-10-20 08:43:00.409 293 18215.73 31.14 52676.07 88888.00 2007-10-20 08:43:00.909 293 18215.77 31.14 52676.10 88888.00 2007-10-20 08:43:01.409 293 18215.66 31.13 52676.04 88888.00 2007-10-20 08:43:01.909 293 18215.81 31.20 52676.05 88888.00 2007-10-20 08:43:02.409 293 18215.83 31.21 52676.03 88888.00 2007-10-20 08:43:02.909 293 18215.77 31.13 52676.19 88888.00 2007-10-20 08:43:03.409 293 18215.67 31.12 52676.14 88888.00 2007-10-20 08:43:03.909 293 18215.73 31.25 52676.19 88888.00 2007-10-20 08:43:04.409 293 18215.56 31.36 52676.24 88888.00 2007-10-20 08:43:04.909 293 18215.60 31.35 52676.22 88888.00 2007-10-20 08:43:05.409 293 18215.58 31.38 52676.20 88888.00 2007-10-20 08:43:05.909 293 18215.56 31.40 52676.10 88888.00 2007-10-20 08:43:06.409 293 18215.53 31.30 52675.96 88888.00 2007-10-20 08:43:06.909 293 18215.59 31.26 52676.08 88888.00 2007-10-20 08:43:07.409 293 18215.61 31.39 52676.08 88888.00 2007-10-20 08:43:07.909 293 18215.62 31.46 52676.06 88888.00 2007-10-20 08:43:08.409 293 18215.65 31.42 52676.02 88888.00 2007-10-20 08:43:08.909 293 18215.56 31.46 52676.07 88888.00 2007-10-20 08:43:09.409 293 18215.43 31.41 52676.11 88888.00 2007-10-20 08:43:09.909 293 18215.38 31.46 52676.17 88888.00 2007-10-20 08:43:10.409 293 18215.29 31.49 52676.31 88888.00 2007-10-20 08:43:10.909 293 18215.23 31.48 52676.26 88888.00 2007-10-20 08:43:11.409 293 18215.29 31.42 52676.18 88888.00 2007-10-20 08:43:11.909 293 18215.23 31.36 52676.10 88888.00 2007-10-20 08:43:12.409 293 18215.28 31.32 52676.17 88888.00 2007-10-20 08:43:12.909 293 18215.26 31.32 52676.13 88888.00 2007-10-20 08:43:13.409 293 18215.22 31.46 52676.07 88888.00 2007-10-20 08:43:13.909 293 18215.31 31.46 52676.08 88888.00 2007-10-20 08:43:14.409 293 18215.29 31.33 52676.11 88888.00 2007-10-20 08:43:14.909 293 18215.29 31.37 52676.28 88888.00 2007-10-20 08:43:15.409 293 18215.22 31.35 52676.42 88888.00 2007-10-20 08:43:15.909 293 18215.26 31.36 52676.39 88888.00 2007-10-20 08:43:16.409 293 18215.34 31.37 52676.29 88888.00 2007-10-20 08:43:16.909 293 18215.41 31.35 52676.28 88888.00 2007-10-20 08:43:17.409 293 18215.42 31.37 52676.33 88888.00 2007-10-20 08:43:17.909 293 18215.38 31.38 52676.24 88888.00 2007-10-20 08:43:18.409 293 18215.43 31.36 52676.15 88888.00 2007-10-20 08:43:18.909 293 18215.39 31.26 52676.11 88888.00 2007-10-20 08:43:19.409 293 18215.37 31.25 52676.16 88888.00 2007-10-20 08:43:19.909 293 18215.29 31.22 52676.15 88888.00 2007-10-20 08:43:20.409 293 18215.37 31.30 52676.06 88888.00 2007-10-20 08:43:20.909 293 18215.48 31.25 52675.99 88888.00 2007-10-20 08:43:21.409 293 18215.50 31.13 52675.86 88888.00 2007-10-20 08:43:21.909 293 18215.51 31.07 52676.16 88888.00 2007-10-20 08:43:22.409 293 18215.51 31.12 52676.16 88888.00 2007-10-20 08:43:22.909 293 18215.54 31.13 52676.07 88888.00 2007-10-20 08:43:23.409 293 18215.62 31.14 52676.11 88888.00 2007-10-20 08:43:23.909 293 18215.52 31.06 52676.06 88888.00 2007-10-20 08:43:24.409 293 18215.64 31.04 52676.02 88888.00 2007-10-20 08:43:24.909 293 18215.71 31.04 52676.01 88888.00 2007-10-20 08:43:25.409 293 18215.67 31.04 52676.06 88888.00 2007-10-20 08:43:25.909 293 18215.69 30.98 52676.15 88888.00 2007-10-20 08:43:26.409 293 18215.60 30.98 52675.99 88888.00 2007-10-20 08:43:26.909 293 18215.67 31.01 52675.97 88888.00 2007-10-20 08:43:27.409 293 18215.67 31.05 52675.95 88888.00 2007-10-20 08:43:27.909 293 18215.69 30.96 52675.83 88888.00 2007-10-20 08:43:28.409 293 18215.69 30.88 52675.83 88888.00 2007-10-20 08:43:28.909 293 18215.66 30.93 52675.98 88888.00 2007-10-20 08:43:29.409 293 18215.65 30.99 52676.09 88888.00 2007-10-20 08:43:29.909 293 18215.79 31.01 52675.93 88888.00 2007-10-20 08:43:30.409 293 18215.80 31.03 52675.87 88888.00 2007-10-20 08:43:30.909 293 18215.72 31.11 52675.92 88888.00 2007-10-20 08:43:31.409 293 18215.60 31.10 52675.96 88888.00 2007-10-20 08:43:31.909 293 18215.55 31.07 52676.07 88888.00 2007-10-20 08:43:32.409 293 18215.51 31.05 52676.06 88888.00 2007-10-20 08:43:32.909 293 18215.50 31.03 52675.99 88888.00 2007-10-20 08:43:33.409 293 18215.43 30.99 52676.03 88888.00 2007-10-20 08:43:33.909 293 18215.45 31.06 52676.08 88888.00 2007-10-20 08:43:34.409 293 18215.37 31.13 52676.10 88888.00 2007-10-20 08:43:34.909 293 18215.41 31.13 52676.09 88888.00 2007-10-20 08:43:35.409 293 18215.52 31.21 52676.06 88888.00 2007-10-20 08:43:35.909 293 18215.32 31.18 52675.98 88888.00 2007-10-20 08:43:36.409 293 18215.10 31.12 52675.89 88888.00 2007-10-20 08:43:36.909 293 18214.98 31.23 52675.73 88888.00 2007-10-20 08:43:37.409 293 18215.10 31.29 52675.80 88888.00 2007-10-20 08:43:37.909 293 18215.15 31.30 52675.93 88888.00 2007-10-20 08:43:38.409 293 18215.01 31.30 52676.10 88888.00 2007-10-20 08:43:38.909 293 18215.03 31.27 52676.20 88888.00 2007-10-20 08:43:39.409 293 18214.79 31.31 52676.16 88888.00 2007-10-20 08:43:39.909 293 18214.87 31.36 52676.14 88888.00 2007-10-20 08:43:40.409 293 18214.99 31.30 52675.96 88888.00 2007-10-20 08:43:40.909 293 18215.03 31.35 52675.78 88888.00 2007-10-20 08:43:41.409 293 18214.91 31.39 52675.82 88888.00 2007-10-20 08:43:41.909 293 18214.88 31.42 52675.70 88888.00 2007-10-20 08:43:42.409 293 18214.79 31.30 52675.69 88888.00 2007-10-20 08:43:42.909 293 18214.84 31.32 52675.82 88888.00 2007-10-20 08:43:43.409 293 18214.94 31.37 52675.80 88888.00 2007-10-20 08:43:43.909 293 18214.94 31.35 52675.58 88888.00 2007-10-20 08:43:44.409 293 18214.87 31.30 52675.56 88888.00 2007-10-20 08:43:44.909 293 18214.66 31.37 52675.62 88888.00 2007-10-20 08:43:45.409 293 18214.60 31.40 52675.60 88888.00 2007-10-20 08:43:45.909 293 18214.60 31.42 52675.58 88888.00 2007-10-20 08:43:46.409 293 18214.78 31.34 52675.63 88888.00 2007-10-20 08:43:46.909 293 18214.83 31.32 52675.58 88888.00 2007-10-20 08:43:47.409 293 18214.85 31.34 52675.63 88888.00 2007-10-20 08:43:47.909 293 18214.88 31.26 52675.58 88888.00 2007-10-20 08:43:48.409 293 18214.87 31.30 52675.56 88888.00 2007-10-20 08:43:48.909 293 18214.75 31.29 52675.61 88888.00 2007-10-20 08:43:49.409 293 18214.89 31.23 52675.52 88888.00 2007-10-20 08:43:49.909 293 18214.96 31.15 52675.60 88888.00 2007-10-20 08:43:50.409 293 18214.95 31.10 52675.76 88888.00 2007-10-20 08:43:50.909 293 18215.09 31.09 52675.68 88888.00 2007-10-20 08:43:51.409 293 18215.10 31.09 52675.57 88888.00 2007-10-20 08:43:51.909 293 18215.04 31.13 52675.56 88888.00 2007-10-20 08:43:52.409 293 18215.10 31.15 52675.60 88888.00 2007-10-20 08:43:52.909 293 18215.29 31.12 52675.53 88888.00 2007-10-20 08:43:53.409 293 18215.34 31.13 52675.52 88888.00 2007-10-20 08:43:53.909 293 18215.42 31.16 52675.56 88888.00 2007-10-20 08:43:54.409 293 18215.44 31.13 52675.57 88888.00 2007-10-20 08:43:54.909 293 18215.45 31.10 52675.60 88888.00 2007-10-20 08:43:55.409 293 18215.43 31.06 52675.60 88888.00 2007-10-20 08:43:55.909 293 18215.54 31.04 52675.52 88888.00 2007-10-20 08:43:56.409 293 18215.49 30.98 52675.49 88888.00 2007-10-20 08:43:56.909 293 18215.36 30.99 52675.36 88888.00 2007-10-20 08:43:57.409 293 18215.49 31.01 52675.28 88888.00 2007-10-20 08:43:57.909 293 18215.54 31.03 52675.57 88888.00 2007-10-20 08:43:58.409 293 18215.50 31.00 52675.60 88888.00 2007-10-20 08:43:58.909 293 18215.42 31.03 52675.55 88888.00 2007-10-20 08:43:59.409 293 18215.47 30.93 52675.48 88888.00 2007-10-20 08:43:59.909 293 18215.44 30.93 52675.49 88888.00 2007-10-20 08:44:00.409 293 18215.36 30.97 52675.53 88888.00 2007-10-20 08:44:00.909 293 18215.31 30.99 52675.55 88888.00 2007-10-20 08:44:01.409 293 18215.33 31.05 52675.58 88888.00 2007-10-20 08:44:01.909 293 18215.29 31.07 52675.62 88888.00 2007-10-20 08:44:02.409 293 18215.22 31.05 52675.60 88888.00 2007-10-20 08:44:02.909 293 18215.30 30.95 52675.49 88888.00 2007-10-20 08:44:03.409 293 18215.41 30.98 52675.59 88888.00 2007-10-20 08:44:03.909 293 18215.17 31.01 52675.74 88888.00 2007-10-20 08:44:04.409 293 18215.14 31.04 52675.70 88888.00 2007-10-20 08:44:04.909 293 18215.05 31.05 52675.57 88888.00 2007-10-20 08:44:05.409 293 18215.06 31.03 52675.56 88888.00 2007-10-20 08:44:05.909 293 18215.04 31.04 52675.56 88888.00 2007-10-20 08:44:06.409 293 18215.04 31.06 52675.60 88888.00 2007-10-20 08:44:06.909 293 18215.00 31.07 52675.60 88888.00 2007-10-20 08:44:07.409 293 18214.95 31.07 52675.63 88888.00 2007-10-20 08:44:07.909 293 18214.88 31.09 52675.66 88888.00 2007-10-20 08:44:08.409 293 18214.97 31.05 52675.64 88888.00 2007-10-20 08:44:08.909 293 18214.97 31.02 52675.49 88888.00 2007-10-20 08:44:09.409 293 18215.07 31.01 52675.51 88888.00 2007-10-20 08:44:09.909 293 18214.89 31.07 52675.61 88888.00 2007-10-20 08:44:10.409 293 18214.84 31.10 52675.67 88888.00 2007-10-20 08:44:10.909 293 18214.77 31.10 52675.66 88888.00 2007-10-20 08:44:11.409 293 18214.67 31.14 52675.59 88888.00 2007-10-20 08:44:11.909 293 18214.65 31.15 52675.49 88888.00 2007-10-20 08:44:12.409 293 18214.83 31.15 52675.44 88888.00 2007-10-20 08:44:12.909 293 18214.79 31.19 52675.45 88888.00 2007-10-20 08:44:13.409 293 18214.89 31.22 52675.50 88888.00 2007-10-20 08:44:13.909 293 18214.93 31.18 52675.48 88888.00 2007-10-20 08:44:14.409 293 18214.66 31.15 52675.53 88888.00 2007-10-20 08:44:14.909 293 18214.73 31.15 52675.53 88888.00 2007-10-20 08:44:15.409 293 18214.89 31.15 52675.51 88888.00 2007-10-20 08:44:15.909 293 18214.85 31.13 52675.46 88888.00 2007-10-20 08:44:16.409 293 18214.88 31.16 52675.35 88888.00 2007-10-20 08:44:16.909 293 18214.90 31.12 52675.34 88888.00 2007-10-20 08:44:17.409 293 18214.94 31.08 52675.28 88888.00 2007-10-20 08:44:17.909 293 18214.95 31.07 52675.21 88888.00 2007-10-20 08:44:18.409 293 18214.98 31.09 52675.29 88888.00 2007-10-20 08:44:18.909 293 18214.96 31.13 52675.38 88888.00 2007-10-20 08:44:19.409 293 18215.11 31.16 52675.45 88888.00 2007-10-20 08:44:19.909 293 18215.17 31.11 52675.43 88888.00 2007-10-20 08:44:20.409 293 18215.16 31.20 52675.39 88888.00 2007-10-20 08:44:20.909 293 18215.26 31.24 52675.29 88888.00 2007-10-20 08:44:21.409 293 18215.23 31.29 52675.29 88888.00 2007-10-20 08:44:21.909 293 18215.12 31.42 52675.39 88888.00 2007-10-20 08:44:22.409 293 18215.16 31.46 52675.43 88888.00 2007-10-20 08:44:22.909 293 18215.25 31.52 52675.47 88888.00 2007-10-20 08:44:23.409 293 18215.39 31.54 52675.37 88888.00 2007-10-20 08:44:23.909 293 18215.45 31.48 52675.34 88888.00 2007-10-20 08:44:24.409 293 18215.43 31.46 52675.31 88888.00 2007-10-20 08:44:24.909 293 18215.30 31.44 52675.38 88888.00 2007-10-20 08:44:25.409 293 18215.37 31.55 52675.39 88888.00 2007-10-20 08:44:25.909 293 18215.36 31.69 52675.47 88888.00 2007-10-20 08:44:26.409 293 18215.29 31.67 52675.35 88888.00 2007-10-20 08:44:26.909 293 18215.07 31.56 52675.29 88888.00 2007-10-20 08:44:27.409 293 18215.08 31.46 52675.34 88888.00 2007-10-20 08:44:27.909 293 18215.10 31.38 52675.39 88888.00 2007-10-20 08:44:28.409 293 18215.08 31.54 52675.37 88888.00 2007-10-20 08:44:28.909 293 18214.98 31.57 52675.39 88888.00 2007-10-20 08:44:29.409 293 18214.94 31.56 52675.31 88888.00 2007-10-20 08:44:29.909 293 18214.91 31.47 52675.24 88888.00 2007-10-20 08:44:30.409 293 18214.85 31.31 52675.37 88888.00 2007-10-20 08:44:30.909 293 18214.65 31.36 52675.52 88888.00 2007-10-20 08:44:31.409 293 18214.72 31.44 52675.49 88888.00 2007-10-20 08:44:31.909 293 18214.65 31.43 52675.41 88888.00 2007-10-20 08:44:32.409 293 18214.52 31.38 52675.44 88888.00 2007-10-20 08:44:32.909 293 18214.36 31.43 52675.41 88888.00 2007-10-20 08:44:33.409 293 18214.34 31.43 52675.34 88888.00 2007-10-20 08:44:33.909 293 18214.22 31.39 52675.35 88888.00 2007-10-20 08:44:34.409 293 18214.31 31.36 52675.46 88888.00 2007-10-20 08:44:34.909 293 18214.42 31.32 52675.47 88888.00 2007-10-20 08:44:35.409 293 18214.36 31.24 52675.33 88888.00 2007-10-20 08:44:35.909 293 18214.36 31.25 52675.25 88888.00 2007-10-20 08:44:36.409 293 18214.51 31.30 52675.35 88888.00 2007-10-20 08:44:36.909 293 18214.51 31.26 52675.28 88888.00 2007-10-20 08:44:37.409 293 18214.46 31.29 52675.32 88888.00 2007-10-20 08:44:37.909 293 18214.50 31.33 52675.32 88888.00 2007-10-20 08:44:38.409 293 18214.45 31.32 52675.21 88888.00 2007-10-20 08:44:38.909 293 18214.41 31.35 52675.15 88888.00 2007-10-20 08:44:39.409 293 18214.53 31.33 52675.29 88888.00 2007-10-20 08:44:39.909 293 18214.90 31.35 52675.26 88888.00 2007-10-20 08:44:40.409 293 18214.89 31.31 52675.21 88888.00 2007-10-20 08:44:40.909 293 18214.69 31.33 52675.25 88888.00 2007-10-20 08:44:41.409 293 18214.66 31.41 52675.12 88888.00 2007-10-20 08:44:41.909 293 18214.87 31.42 52674.98 88888.00 2007-10-20 08:44:42.409 293 18215.01 31.40 52675.09 88888.00 2007-10-20 08:44:42.909 293 18215.17 31.39 52675.11 88888.00 2007-10-20 08:44:43.409 293 18215.22 31.40 52675.15 88888.00 2007-10-20 08:44:43.909 293 18215.32 31.38 52675.09 88888.00 2007-10-20 08:44:44.409 293 18215.40 31.39 52675.16 88888.00 2007-10-20 08:44:44.909 293 18215.45 31.39 52675.26 88888.00 2007-10-20 08:44:45.409 293 18215.55 31.49 52675.21 88888.00 2007-10-20 08:44:45.909 293 18215.58 31.53 52675.13 88888.00 2007-10-20 08:44:46.409 293 18215.64 31.54 52675.09 88888.00 2007-10-20 08:44:46.909 293 18215.60 31.48 52675.08 88888.00 2007-10-20 08:44:47.409 293 18215.62 31.44 52675.05 88888.00 2007-10-20 08:44:47.909 293 18215.33 31.46 52675.15 88888.00 2007-10-20 08:44:48.409 293 18215.29 31.44 52675.18 88888.00 2007-10-20 08:44:48.909 293 18215.30 31.49 52675.13 88888.00 2007-10-20 08:44:49.409 293 18215.34 31.44 52675.20 88888.00 2007-10-20 08:44:49.909 293 18215.16 31.52 52675.34 88888.00 2007-10-20 08:44:50.409 293 18215.16 31.54 52675.39 88888.00 2007-10-20 08:44:50.909 293 18215.32 31.46 52675.34 88888.00 2007-10-20 08:44:51.409 293 18215.31 31.46 52675.25 88888.00 2007-10-20 08:44:51.909 293 18215.22 31.46 52675.24 88888.00 2007-10-20 08:44:52.409 293 18215.18 31.44 52675.27 88888.00 2007-10-20 08:44:52.909 293 18215.15 31.40 52675.23 88888.00 2007-10-20 08:44:53.409 293 18215.00 31.41 52675.28 88888.00 2007-10-20 08:44:53.909 293 18214.83 31.43 52675.38 88888.00 2007-10-20 08:44:54.409 293 18214.72 31.48 52675.35 88888.00 2007-10-20 08:44:54.909 293 18214.76 31.51 52675.26 88888.00 2007-10-20 08:44:55.409 293 18214.75 31.53 52675.34 88888.00 2007-10-20 08:44:55.909 293 18214.63 31.62 52675.36 88888.00 2007-10-20 08:44:56.409 293 18214.65 31.60 52675.33 88888.00 2007-10-20 08:44:56.909 293 18214.64 31.52 52675.33 88888.00 2007-10-20 08:44:57.409 293 18214.53 31.59 52675.22 88888.00 2007-10-20 08:44:57.909 293 18214.50 31.65 52675.18 88888.00 2007-10-20 08:44:58.409 293 18214.42 31.67 52675.18 88888.00 2007-10-20 08:44:58.909 293 18214.51 31.63 52675.22 88888.00 2007-10-20 08:44:59.409 293 18214.58 31.63 52675.16 88888.00 2007-10-20 08:44:59.909 293 18214.55 31.66 52675.24 88888.00 2007-10-20 08:45:00.409 293 18214.63 31.62 52675.15 88888.00 2007-10-20 08:45:00.909 293 18214.52 31.63 52675.10 88888.00 2007-10-20 08:45:01.409 293 18214.47 31.57 52675.08 88888.00 2007-10-20 08:45:01.909 293 18214.67 31.53 52675.01 88888.00 2007-10-20 08:45:02.409 293 18214.74 31.62 52675.08 88888.00 2007-10-20 08:45:02.909 293 18214.73 31.71 52675.00 88888.00 2007-10-20 08:45:03.409 293 18214.82 31.71 52674.94 88888.00 2007-10-20 08:45:03.909 293 18214.80 31.72 52674.97 88888.00 2007-10-20 08:45:04.409 293 18214.94 31.76 52674.90 88888.00 2007-10-20 08:45:04.909 293 18214.98 31.80 52674.80 88888.00 2007-10-20 08:45:05.409 293 18214.97 31.84 52674.76 88888.00 2007-10-20 08:45:05.909 293 18214.94 31.74 52674.77 88888.00 2007-10-20 08:45:06.409 293 18215.18 31.76 52674.83 88888.00 2007-10-20 08:45:06.909 293 18215.38 31.87 52674.86 88888.00 2007-10-20 08:45:07.409 293 18215.43 31.87 52674.89 88888.00 2007-10-20 08:45:07.909 293 18215.36 31.85 52674.94 88888.00 2007-10-20 08:45:08.409 293 18215.39 31.89 52674.92 88888.00 2007-10-20 08:45:08.909 293 18215.48 31.87 52674.90 88888.00 2007-10-20 08:45:09.409 293 18215.67 31.88 52674.98 88888.00 2007-10-20 08:45:09.909 293 18215.97 31.90 52674.94 88888.00 2007-10-20 08:45:10.409 293 18216.07 31.89 52674.94 88888.00 2007-10-20 08:45:10.909 293 18215.81 31.91 52674.95 88888.00 2007-10-20 08:45:11.409 293 18215.96 31.91 52674.99 88888.00 2007-10-20 08:45:11.909 293 18215.94 31.92 52675.12 88888.00 2007-10-20 08:45:12.409 293 18215.75 31.96 52675.01 88888.00 2007-10-20 08:45:12.909 293 18215.80 31.96 52674.93 88888.00 2007-10-20 08:45:13.409 293 18215.77 31.91 52674.97 88888.00 2007-10-20 08:45:13.909 293 18215.82 31.91 52675.00 88888.00 2007-10-20 08:45:14.409 293 18216.02 31.91 52675.03 88888.00 2007-10-20 08:45:14.909 293 18215.99 31.89 52675.18 88888.00 2007-10-20 08:45:15.409 293 18216.04 31.89 52675.26 88888.00 2007-10-20 08:45:15.909 293 18216.05 32.00 52675.12 88888.00 2007-10-20 08:45:16.409 293 18215.72 32.05 52675.11 88888.00 2007-10-20 08:45:16.909 293 18215.62 31.92 52675.18 88888.00 2007-10-20 08:45:17.409 293 18215.66 31.91 52675.14 88888.00 2007-10-20 08:45:17.909 293 18215.52 31.96 52675.15 88888.00 2007-10-20 08:45:18.409 293 18215.64 31.93 52675.18 88888.00 2007-10-20 08:45:18.909 293 18215.87 31.88 52675.28 88888.00 2007-10-20 08:45:19.409 293 18215.99 31.92 52675.24 88888.00 2007-10-20 08:45:19.909 293 18215.99 31.93 52675.26 88888.00 2007-10-20 08:45:20.409 293 18215.90 31.97 52675.23 88888.00 2007-10-20 08:45:20.909 293 18215.80 32.04 52675.24 88888.00 2007-10-20 08:45:21.409 293 18215.76 32.04 52675.22 88888.00 2007-10-20 08:45:21.909 293 18215.80 32.11 52675.37 88888.00 2007-10-20 08:45:22.409 293 18215.76 32.14 52675.41 88888.00 2007-10-20 08:45:22.909 293 18215.58 32.19 52675.40 88888.00 2007-10-20 08:45:23.409 293 18215.43 32.23 52675.44 88888.00 2007-10-20 08:45:23.909 293 18215.33 32.25 52675.43 88888.00 2007-10-20 08:45:24.409 293 18215.43 32.21 52675.37 88888.00 2007-10-20 08:45:24.909 293 18215.55 32.22 52675.22 88888.00 2007-10-20 08:45:25.409 293 18215.63 32.31 52675.23 88888.00 2007-10-20 08:45:25.909 293 18215.54 32.27 52675.17 88888.00 2007-10-20 08:45:26.409 293 18215.56 32.21 52675.13 88888.00 2007-10-20 08:45:26.909 293 18215.67 32.21 52675.20 88888.00 2007-10-20 08:45:27.409 293 18215.55 32.29 52675.24 88888.00 2007-10-20 08:45:27.909 293 18215.55 32.38 52675.24 88888.00 2007-10-20 08:45:28.409 293 18215.66 32.40 52675.27 88888.00 2007-10-20 08:45:28.909 293 18215.70 32.44 52675.37 88888.00 2007-10-20 08:45:29.409 293 18215.67 32.52 52675.24 88888.00 2007-10-20 08:45:29.909 293 18215.59 32.53 52675.14 88888.00 2007-10-20 08:45:30.409 293 18215.73 32.48 52675.03 88888.00 2007-10-20 08:45:30.909 293 18215.92 32.49 52675.08 88888.00 2007-10-20 08:45:31.409 293 18215.88 32.58 52675.12 88888.00 2007-10-20 08:45:31.909 293 18215.83 32.61 52675.18 88888.00 2007-10-20 08:45:32.409 293 18215.92 32.56 52675.18 88888.00 2007-10-20 08:45:32.909 293 18216.05 32.48 52675.25 88888.00 2007-10-20 08:45:33.409 293 18216.03 32.49 52675.34 88888.00 2007-10-20 08:45:33.909 293 18216.06 32.54 52675.37 88888.00 2007-10-20 08:45:34.409 293 18216.05 32.58 52675.38 88888.00 2007-10-20 08:45:34.909 293 18216.23 32.56 52675.43 88888.00 2007-10-20 08:45:35.409 293 18216.35 32.55 52675.37 88888.00 2007-10-20 08:45:35.909 293 18216.28 32.59 52675.35 88888.00 2007-10-20 08:45:36.409 293 18216.25 32.70 52675.38 88888.00 2007-10-20 08:45:36.909 293 18216.25 32.68 52675.38 88888.00 2007-10-20 08:45:37.409 293 18216.37 32.70 52675.33 88888.00 2007-10-20 08:45:37.909 293 18216.43 32.67 52675.35 88888.00 2007-10-20 08:45:38.409 293 18216.41 32.67 52675.40 88888.00 2007-10-20 08:45:38.909 293 18216.36 32.69 52675.48 88888.00 2007-10-20 08:45:39.409 293 18216.36 32.70 52675.45 88888.00 2007-10-20 08:45:39.909 293 18216.50 32.69 52675.52 88888.00 2007-10-20 08:45:40.409 293 18216.49 32.67 52675.53 88888.00 2007-10-20 08:45:40.909 293 18216.57 32.65 52675.36 88888.00 2007-10-20 08:45:41.409 293 18216.59 32.67 52675.43 88888.00 2007-10-20 08:45:41.909 293 18216.45 32.63 52675.49 88888.00 2007-10-20 08:45:42.409 293 18216.37 32.61 52675.52 88888.00 2007-10-20 08:45:42.909 293 18216.48 32.60 52675.46 88888.00 2007-10-20 08:45:43.409 293 18216.64 32.57 52675.45 88888.00 2007-10-20 08:45:43.909 293 18216.59 32.42 52675.46 88888.00 2007-10-20 08:45:44.409 293 18216.50 32.45 52675.43 88888.00 2007-10-20 08:45:44.909 293 18216.43 32.47 52675.38 88888.00 2007-10-20 08:45:45.409 293 18216.70 32.40 52675.26 88888.00 2007-10-20 08:45:45.909 293 18216.78 32.29 52675.33 88888.00 2007-10-20 08:45:46.409 293 18216.93 32.27 52675.49 88888.00 2007-10-20 08:45:46.909 293 18216.75 32.27 52675.44 88888.00 2007-10-20 08:45:47.409 293 18216.62 32.28 52675.46 88888.00 2007-10-20 08:45:47.909 293 18216.82 32.28 52675.47 88888.00 2007-10-20 08:45:48.409 293 18216.91 32.13 52675.47 88888.00 2007-10-20 08:45:48.909 293 18217.02 32.11 52675.48 88888.00 2007-10-20 08:45:49.409 293 18217.13 32.04 52675.36 88888.00 2007-10-20 08:45:49.909 293 18217.21 32.04 52675.32 88888.00 2007-10-20 08:45:50.409 293 18217.12 32.06 52675.26 88888.00 2007-10-20 08:45:50.909 293 18217.05 32.12 52675.52 88888.00 2007-10-20 08:45:51.409 293 18216.97 32.14 52675.76 88888.00 2007-10-20 08:45:51.909 293 18216.88 32.10 52675.74 88888.00 2007-10-20 08:45:52.409 293 18216.95 32.19 52675.75 88888.00 2007-10-20 08:45:52.909 293 18217.24 32.16 52675.73 88888.00 2007-10-20 08:45:53.409 293 18217.36 32.14 52675.73 88888.00 2007-10-20 08:45:53.909 293 18217.38 32.10 52675.70 88888.00 2007-10-20 08:45:54.409 293 18217.24 32.22 52675.78 88888.00 2007-10-20 08:45:54.909 293 18217.18 32.29 52675.75 88888.00 2007-10-20 08:45:55.409 293 18217.40 32.31 52675.73 88888.00 2007-10-20 08:45:55.909 293 18217.61 32.25 52675.64 88888.00 2007-10-20 08:45:56.409 293 18217.58 32.27 52675.70 88888.00 2007-10-20 08:45:56.909 293 18217.83 32.28 52675.70 88888.00 2007-10-20 08:45:57.409 293 18217.98 32.30 52675.64 88888.00 2007-10-20 08:45:57.909 293 18218.00 32.30 52675.68 88888.00 2007-10-20 08:45:58.409 293 18217.97 32.29 52675.76 88888.00 2007-10-20 08:45:58.909 293 18218.01 32.29 52675.76 88888.00 2007-10-20 08:45:59.409 293 18218.09 32.35 52675.79 88888.00 2007-10-20 08:45:59.909 293 18218.11 32.37 52675.79 88888.00 2007-10-20 08:46:00.409 293 18218.22 32.39 52675.81 88888.00 2007-10-20 08:46:00.909 293 18218.32 32.39 52675.76 88888.00 2007-10-20 08:46:01.409 293 18218.38 32.45 52675.86 88888.00 2007-10-20 08:46:01.909 293 18218.35 32.40 52675.95 88888.00 2007-10-20 08:46:02.409 293 18218.41 32.41 52675.93 88888.00 2007-10-20 08:46:02.909 293 18218.44 32.55 52675.85 88888.00 2007-10-20 08:46:03.409 293 18218.40 32.62 52675.92 88888.00 2007-10-20 08:46:03.909 293 18218.51 32.68 52675.75 88888.00 2007-10-20 08:46:04.409 293 18218.45 32.88 52675.91 88888.00 2007-10-20 08:46:04.909 293 18218.29 32.96 52676.05 88888.00 2007-10-20 08:46:05.409 293 18218.22 32.91 52676.04 88888.00 2007-10-20 08:46:05.909 293 18218.27 32.91 52676.02 88888.00 2007-10-20 08:46:06.409 293 18218.35 32.92 52676.03 88888.00 2007-10-20 08:46:06.909 293 18218.42 32.92 52676.04 88888.00 2007-10-20 08:46:07.409 293 18218.47 32.98 52676.08 88888.00 2007-10-20 08:46:07.909 293 18218.40 33.01 52676.11 88888.00 2007-10-20 08:46:08.409 293 18218.31 32.97 52676.08 88888.00 2007-10-20 08:46:08.909 293 18218.33 32.96 52676.07 88888.00 2007-10-20 08:46:09.409 293 18218.34 32.91 52676.06 88888.00 2007-10-20 08:46:09.909 293 18218.40 32.87 52676.05 88888.00 2007-10-20 08:46:10.409 293 18218.53 32.94 52676.05 88888.00 2007-10-20 08:46:10.909 293 18218.40 32.98 52676.04 88888.00 2007-10-20 08:46:11.409 293 18218.08 32.99 52676.04 88888.00 2007-10-20 08:46:11.909 293 18217.95 33.08 52676.01 88888.00 2007-10-20 08:46:12.409 293 18218.09 33.07 52676.08 88888.00 2007-10-20 08:46:12.909 293 18218.02 33.06 52676.21 88888.00 2007-10-20 08:46:13.409 293 18217.97 33.04 52676.29 88888.00 2007-10-20 08:46:13.909 293 18218.09 33.04 52676.24 88888.00 2007-10-20 08:46:14.409 293 18218.12 33.05 52676.07 88888.00 2007-10-20 08:46:14.909 293 18218.11 33.07 52675.91 88888.00 2007-10-20 08:46:15.409 293 18217.97 33.14 52675.85 88888.00 2007-10-20 08:46:15.909 293 18218.00 33.16 52675.85 88888.00 2007-10-20 08:46:16.409 293 18218.13 33.13 52675.81 88888.00 2007-10-20 08:46:16.909 293 18218.36 33.06 52675.93 88888.00 2007-10-20 08:46:17.409 293 18218.34 33.16 52675.93 88888.00 2007-10-20 08:46:17.909 293 18218.25 33.20 52675.94 88888.00 2007-10-20 08:46:18.409 293 18218.16 33.22 52676.01 88888.00 2007-10-20 08:46:18.909 293 18218.26 33.19 52675.98 88888.00 2007-10-20 08:46:19.409 293 18218.25 33.20 52675.96 88888.00 2007-10-20 08:46:19.909 293 18218.29 33.25 52675.90 88888.00 2007-10-20 08:46:20.409 293 18218.44 33.29 52675.93 88888.00 2007-10-20 08:46:20.909 293 18218.44 33.31 52675.91 88888.00 2007-10-20 08:46:21.409 293 18218.41 33.37 52675.91 88888.00 2007-10-20 08:46:21.909 293 18218.42 33.45 52675.91 88888.00 2007-10-20 08:46:22.409 293 18218.34 33.48 52675.97 88888.00 2007-10-20 08:46:22.909 293 18218.33 33.44 52675.96 88888.00 2007-10-20 08:46:23.409 293 18218.43 33.40 52675.94 88888.00 2007-10-20 08:46:23.909 293 18218.51 33.39 52675.93 88888.00 2007-10-20 08:46:24.409 293 18218.45 33.52 52676.03 88888.00 2007-10-20 08:46:24.909 293 18218.58 33.53 52675.97 88888.00 2007-10-20 08:46:25.409 293 18218.70 33.49 52675.91 88888.00 2007-10-20 08:46:25.909 293 18218.64 33.57 52675.92 88888.00 2007-10-20 08:46:26.409 293 18218.63 33.65 52675.98 88888.00 2007-10-20 08:46:26.909 293 18218.57 33.68 52675.92 88888.00 2007-10-20 08:46:27.409 293 18218.56 33.72 52675.92 88888.00 2007-10-20 08:46:27.909 293 18218.64 33.70 52675.96 88888.00 2007-10-20 08:46:28.409 293 18218.55 33.68 52676.05 88888.00 2007-10-20 08:46:28.909 293 18218.48 33.61 52676.16 88888.00 2007-10-20 08:46:29.409 293 18218.48 33.53 52676.18 88888.00 2007-10-20 08:46:29.909 293 18218.52 33.58 52676.25 88888.00 2007-10-20 08:46:30.409 293 18218.19 33.55 52676.48 88888.00 2007-10-20 08:46:30.909 293 18218.22 33.48 52676.51 88888.00 2007-10-20 08:46:31.409 293 18218.47 33.46 52676.36 88888.00 2007-10-20 08:46:31.909 293 18218.43 33.37 52676.42 88888.00 2007-10-20 08:46:32.409 293 18218.24 33.36 52676.44 88888.00 2007-10-20 08:46:32.909 293 18218.27 33.38 52676.48 88888.00 2007-10-20 08:46:33.409 293 18218.49 33.36 52676.44 88888.00 2007-10-20 08:46:33.909 293 18218.49 33.35 52676.34 88888.00 2007-10-20 08:46:34.409 293 18218.73 33.37 52676.32 88888.00 2007-10-20 08:46:34.909 293 18218.80 33.47 52676.33 88888.00 2007-10-20 08:46:35.409 293 18218.86 33.52 52676.33 88888.00 2007-10-20 08:46:35.909 293 18218.79 33.41 52676.34 88888.00 2007-10-20 08:46:36.409 293 18218.70 33.35 52676.33 88888.00 2007-10-20 08:46:36.909 293 18218.65 33.33 52676.30 88888.00 2007-10-20 08:46:37.409 293 18218.48 33.31 52676.39 88888.00 2007-10-20 08:46:37.909 293 18218.51 33.22 52676.44 88888.00 2007-10-20 08:46:38.409 293 18218.46 33.22 52676.28 88888.00 2007-10-20 08:46:38.909 293 18218.62 33.21 52676.53 88888.00 2007-10-20 08:46:39.409 293 18218.66 33.13 52676.63 88888.00 2007-10-20 08:46:39.909 293 18218.69 33.11 52676.71 88888.00 2007-10-20 08:46:40.409 293 18218.67 33.14 52676.62 88888.00 2007-10-20 08:46:40.909 293 18218.70 33.09 52676.47 88888.00 2007-10-20 08:46:41.409 293 18218.75 33.14 52676.22 88888.00 2007-10-20 08:46:41.909 293 18218.80 33.13 52676.25 88888.00 2007-10-20 08:46:42.409 293 18218.74 33.14 52676.22 88888.00 2007-10-20 08:46:42.909 293 18218.66 33.13 52676.10 88888.00 2007-10-20 08:46:43.409 293 18218.62 33.08 52676.11 88888.00 2007-10-20 08:46:43.909 293 18218.77 33.05 52676.22 88888.00 2007-10-20 08:46:44.409 293 18218.85 33.10 52676.26 88888.00 2007-10-20 08:46:44.909 293 18218.79 33.10 52676.18 88888.00 2007-10-20 08:46:45.409 293 18218.74 33.10 52676.21 88888.00 2007-10-20 08:46:45.909 293 18218.84 33.07 52676.07 88888.00 2007-10-20 08:46:46.409 293 18218.81 33.11 52675.91 88888.00 2007-10-20 08:46:46.909 293 18218.91 33.14 52675.94 88888.00 2007-10-20 08:46:47.409 293 18218.99 33.08 52676.03 88888.00 2007-10-20 08:46:47.909 293 18219.07 33.00 52676.05 88888.00 2007-10-20 08:46:48.409 293 18219.00 32.96 52676.08 88888.00 2007-10-20 08:46:48.909 293 18218.87 32.94 52676.13 88888.00 2007-10-20 08:46:49.409 293 18218.90 32.98 52676.20 88888.00 2007-10-20 08:46:49.909 293 18218.85 32.97 52676.20 88888.00 2007-10-20 08:46:50.409 293 18218.87 32.94 52676.18 88888.00 2007-10-20 08:46:50.909 293 18218.87 32.94 52676.25 88888.00 2007-10-20 08:46:51.409 293 18219.00 32.98 52676.28 88888.00 2007-10-20 08:46:51.909 293 18219.17 32.99 52676.22 88888.00 2007-10-20 08:46:52.409 293 18219.17 32.89 52676.15 88888.00 2007-10-20 08:46:52.909 293 18219.20 32.77 52676.16 88888.00 2007-10-20 08:46:53.409 293 18219.14 32.84 52676.24 88888.00 2007-10-20 08:46:53.909 293 18219.12 32.87 52676.28 88888.00 2007-10-20 08:46:54.409 293 18219.18 32.86 52676.08 88888.00 2007-10-20 08:46:54.909 293 18219.34 32.87 52675.93 88888.00 2007-10-20 08:46:55.409 293 18219.42 32.86 52675.76 88888.00 2007-10-20 08:46:55.909 293 18219.43 32.97 52675.76 88888.00 2007-10-20 08:46:56.409 293 18219.35 32.99 52675.79 88888.00 2007-10-20 08:46:56.909 293 18219.38 33.03 52675.84 88888.00 2007-10-20 08:46:57.409 293 18219.50 33.11 52675.93 88888.00 2007-10-20 08:46:57.909 293 18219.64 33.06 52675.95 88888.00 2007-10-20 08:46:58.409 293 18219.64 32.97 52676.01 88888.00 2007-10-20 08:46:58.909 293 18219.62 32.96 52675.90 88888.00 2007-10-20 08:46:59.409 293 18219.54 33.03 52675.80 88888.00 2007-10-20 08:46:59.909 293 18219.61 33.02 52675.96 88888.00 2007-10-20 08:47:00.409 293 18219.68 33.10 52675.94 88888.00 2007-10-20 08:47:00.909 293 18219.77 33.21 52675.97 88888.00 2007-10-20 08:47:01.409 293 18219.78 33.31 52675.98 88888.00 2007-10-20 08:47:01.909 293 18219.61 33.35 52676.14 88888.00 2007-10-20 08:47:02.409 293 18219.57 33.34 52676.13 88888.00 2007-10-20 08:47:02.909 293 18219.51 33.29 52676.09 88888.00 2007-10-20 08:47:03.409 293 18219.56 33.31 52676.17 88888.00 2007-10-20 08:47:03.909 293 18219.70 33.41 52676.18 88888.00 2007-10-20 08:47:04.409 293 18219.47 33.40 52676.08 88888.00 2007-10-20 08:47:04.909 293 18219.44 33.41 52676.08 88888.00 2007-10-20 08:47:05.409 293 18219.31 33.43 52676.17 88888.00 2007-10-20 08:47:05.909 293 18219.24 33.41 52676.11 88888.00 2007-10-20 08:47:06.409 293 18219.47 33.48 52676.13 88888.00 2007-10-20 08:47:06.909 293 18219.23 33.56 52676.18 88888.00 2007-10-20 08:47:07.409 293 18219.05 33.54 52676.27 88888.00 2007-10-20 08:47:07.909 293 18218.94 33.58 52676.26 88888.00 2007-10-20 08:47:08.409 293 18218.83 33.56 52676.29 88888.00 2007-10-20 08:47:08.909 293 18218.69 33.60 52676.43 88888.00 2007-10-20 08:47:09.409 293 18218.87 33.67 52676.41 88888.00 2007-10-20 08:47:09.909 293 18218.86 33.59 52676.33 88888.00 2007-10-20 08:47:10.409 293 18218.74 33.41 52676.32 88888.00 2007-10-20 08:47:10.909 293 18218.74 33.43 52676.31 88888.00 2007-10-20 08:47:11.409 293 18218.84 33.41 52676.27 88888.00 2007-10-20 08:47:11.909 293 18218.86 33.38 52676.02 88888.00 2007-10-20 08:47:12.409 293 18218.71 33.43 52676.08 88888.00 2007-10-20 08:47:12.909 293 18218.58 33.36 52676.10 88888.00 2007-10-20 08:47:13.409 293 18218.44 33.35 52676.19 88888.00 2007-10-20 08:47:13.909 293 18218.43 33.38 52676.21 88888.00 2007-10-20 08:47:14.409 293 18218.31 33.41 52676.28 88888.00 2007-10-20 08:47:14.909 293 18218.14 33.39 52676.27 88888.00 2007-10-20 08:47:15.409 293 18218.26 33.43 52676.29 88888.00 2007-10-20 08:47:15.909 293 18218.33 33.46 52676.27 88888.00 2007-10-20 08:47:16.409 293 18218.51 33.43 52676.22 88888.00 2007-10-20 08:47:16.909 293 18218.49 33.41 52676.30 88888.00 2007-10-20 08:47:17.409 293 18218.38 33.33 52676.24 88888.00 2007-10-20 08:47:17.909 293 18218.42 33.32 52676.14 88888.00 2007-10-20 08:47:18.409 293 18218.29 33.28 52676.11 88888.00 2007-10-20 08:47:18.909 293 18218.12 33.28 52676.13 88888.00 2007-10-20 08:47:19.409 293 18218.22 33.37 52676.18 88888.00 2007-10-20 08:47:19.909 293 18218.05 33.34 52676.18 88888.00 2007-10-20 08:47:20.409 293 18218.01 33.31 52676.11 88888.00 2007-10-20 08:47:20.909 293 18218.00 33.33 52676.06 88888.00 2007-10-20 08:47:21.409 293 18217.95 33.29 52675.98 88888.00 2007-10-20 08:47:21.909 293 18217.89 33.36 52675.92 88888.00 2007-10-20 08:47:22.409 293 18217.88 33.25 52675.76 88888.00 2007-10-20 08:47:22.909 293 18217.77 33.07 52675.81 88888.00 2007-10-20 08:47:23.409 293 18217.71 32.95 52675.86 88888.00 2007-10-20 08:47:23.909 293 18217.65 32.98 52675.82 88888.00 2007-10-20 08:47:24.409 293 18217.62 32.89 52675.84 88888.00 2007-10-20 08:47:24.909 293 18217.70 32.81 52675.82 88888.00 2007-10-20 08:47:25.409 293 18217.75 32.85 52675.83 88888.00 2007-10-20 08:47:25.909 293 18217.80 32.79 52675.85 88888.00 2007-10-20 08:47:26.409 293 18217.73 32.75 52675.82 88888.00 2007-10-20 08:47:26.909 293 18217.61 32.78 52675.82 88888.00 2007-10-20 08:47:27.409 293 18217.56 32.72 52675.89 88888.00 2007-10-20 08:47:27.909 293 18217.58 32.62 52675.84 88888.00 2007-10-20 08:47:28.409 293 18217.73 32.60 52675.76 88888.00 2007-10-20 08:47:28.909 293 18217.75 32.52 52675.69 88888.00 2007-10-20 08:47:29.409 293 18217.79 32.48 52675.79 88888.00 2007-10-20 08:47:29.909 293 18217.77 32.47 52675.79 88888.00 2007-10-20 08:47:30.409 293 18217.73 32.44 52675.72 88888.00 2007-10-20 08:47:30.909 293 18217.75 32.42 52675.66 88888.00 2007-10-20 08:47:31.409 293 18217.90 32.41 52675.71 88888.00 2007-10-20 08:47:31.909 293 18218.01 32.47 52675.61 88888.00 2007-10-20 08:47:32.409 293 18217.98 32.42 52675.56 88888.00 2007-10-20 08:47:32.909 293 18218.05 32.37 52675.55 88888.00 2007-10-20 08:47:33.409 293 18218.11 32.27 52675.52 88888.00 2007-10-20 08:47:33.909 293 18218.25 32.21 52675.53 88888.00 2007-10-20 08:47:34.409 293 18218.55 32.21 52675.44 88888.00 2007-10-20 08:47:34.909 293 18218.64 32.26 52675.37 88888.00 2007-10-20 08:47:35.409 293 18218.87 32.36 52675.34 88888.00 2007-10-20 08:47:35.909 293 18218.99 32.35 52675.26 88888.00 2007-10-20 08:47:36.409 293 18219.05 32.37 52675.20 88888.00 2007-10-20 08:47:36.909 293 18219.06 32.31 52675.24 88888.00 2007-10-20 08:47:37.409 293 18219.14 32.33 52675.11 88888.00 2007-10-20 08:47:37.909 293 18219.21 32.42 52675.12 88888.00 2007-10-20 08:47:38.409 293 18219.24 32.37 52675.24 88888.00 2007-10-20 08:47:38.909 293 18219.38 32.38 52675.32 88888.00 2007-10-20 08:47:39.409 293 18219.35 32.46 52675.24 88888.00 2007-10-20 08:47:39.909 293 18219.34 32.46 52675.40 88888.00 2007-10-20 08:47:40.409 293 18219.28 32.46 52675.40 88888.00 2007-10-20 08:47:40.909 293 18219.60 32.58 52675.48 88888.00 2007-10-20 08:47:41.409 293 18219.84 32.58 52675.58 88888.00 2007-10-20 08:47:41.909 293 18219.83 32.59 52675.57 88888.00 2007-10-20 08:47:42.409 293 18219.70 32.66 52675.45 88888.00 2007-10-20 08:47:42.909 293 18219.60 32.70 52675.45 88888.00 2007-10-20 08:47:43.409 293 18219.55 32.72 52675.43 88888.00 2007-10-20 08:47:43.909 293 18219.53 32.69 52675.38 88888.00 2007-10-20 08:47:44.409 293 18219.45 32.74 52675.46 88888.00 2007-10-20 08:47:44.909 293 18219.42 32.76 52675.58 88888.00 2007-10-20 08:47:45.409 293 18219.39 32.79 52675.56 88888.00 2007-10-20 08:47:45.909 293 18219.34 32.90 52675.53 88888.00 2007-10-20 08:47:46.409 293 18219.30 32.93 52675.59 88888.00 2007-10-20 08:47:46.909 293 18219.39 32.91 52675.72 88888.00 2007-10-20 08:47:47.409 293 18219.23 32.87 52675.78 88888.00 2007-10-20 08:47:47.909 293 18219.00 32.95 52675.70 88888.00 2007-10-20 08:47:48.409 293 18218.99 32.95 52675.63 88888.00 2007-10-20 08:47:48.909 293 18219.08 32.98 52675.52 88888.00 2007-10-20 08:47:49.409 293 18219.06 33.04 52675.39 88888.00 2007-10-20 08:47:49.909 293 18218.81 33.11 52675.43 88888.00 2007-10-20 08:47:50.409 293 18218.81 33.10 52675.48 88888.00 2007-10-20 08:47:50.909 293 18218.78 33.16 52675.52 88888.00 2007-10-20 08:47:51.409 293 18218.83 33.21 52675.59 88888.00 2007-10-20 08:47:51.909 293 18218.89 33.19 52675.57 88888.00 2007-10-20 08:47:52.409 293 18218.83 33.21 52675.63 88888.00 2007-10-20 08:47:52.909 293 18218.81 33.15 52675.61 88888.00 2007-10-20 08:47:53.409 293 18218.98 33.12 52675.66 88888.00 2007-10-20 08:47:53.909 293 18218.80 33.23 52675.67 88888.00 2007-10-20 08:47:54.409 293 18218.71 33.36 52675.58 88888.00 2007-10-20 08:47:54.909 293 18218.56 33.40 52675.49 88888.00 2007-10-20 08:47:55.409 293 18218.51 33.41 52675.57 88888.00 2007-10-20 08:47:55.909 293 18218.47 33.42 52675.67 88888.00 2007-10-20 08:47:56.409 293 18218.43 33.37 52675.57 88888.00 2007-10-20 08:47:56.909 293 18218.40 33.38 52675.39 88888.00 2007-10-20 08:47:57.409 293 18218.34 33.42 52675.38 88888.00 2007-10-20 08:47:57.909 293 18218.29 33.40 52675.39 88888.00 2007-10-20 08:47:58.409 293 18218.13 33.54 52675.41 88888.00 2007-10-20 08:47:58.909 293 18217.98 33.58 52675.40 88888.00 2007-10-20 08:47:59.409 293 18217.94 33.60 52675.38 88888.00 2007-10-20 08:47:59.909 293 18217.89 33.59 52675.46 88888.00 2007-10-20 08:48:00.409 293 18217.88 33.63 52675.48 88888.00 2007-10-20 08:48:00.909 293 18217.91 33.58 52675.48 88888.00 2007-10-20 08:48:01.409 293 18217.87 33.51 52675.47 88888.00 2007-10-20 08:48:01.909 293 18217.71 33.52 52675.56 88888.00 2007-10-20 08:48:02.409 293 18217.56 33.47 52675.49 88888.00 2007-10-20 08:48:02.909 293 18217.45 33.47 52675.48 88888.00 2007-10-20 08:48:03.409 293 18217.34 33.46 52675.55 88888.00 2007-10-20 08:48:03.909 293 18217.31 33.38 52675.51 88888.00 2007-10-20 08:48:04.409 293 18217.13 33.31 52675.47 88888.00 2007-10-20 08:48:04.909 293 18217.16 33.32 52675.53 88888.00 2007-10-20 08:48:05.409 293 18217.11 33.25 52675.53 88888.00 2007-10-20 08:48:05.909 293 18217.02 33.06 52675.50 88888.00 2007-10-20 08:48:06.409 293 18217.05 33.16 52675.55 88888.00 2007-10-20 08:48:06.909 293 18217.07 33.18 52675.44 88888.00 2007-10-20 08:48:07.409 293 18217.28 33.10 52675.27 88888.00 2007-10-20 08:48:07.909 293 18217.10 33.04 52675.32 88888.00 2007-10-20 08:48:08.409 293 18217.07 32.98 52675.37 88888.00 2007-10-20 08:48:08.909 293 18217.08 32.99 52675.32 88888.00 2007-10-20 08:48:09.409 293 18217.03 32.93 52675.35 88888.00 2007-10-20 08:48:09.909 293 18217.06 32.91 52675.32 88888.00 2007-10-20 08:48:10.409 293 18217.15 32.93 52675.24 88888.00 2007-10-20 08:48:10.909 293 18217.25 32.82 52675.29 88888.00 2007-10-20 08:48:11.409 293 18217.31 32.70 52675.10 88888.00 2007-10-20 08:48:11.909 293 18217.28 32.70 52675.13 88888.00 2007-10-20 08:48:12.409 293 18217.39 32.65 52675.10 88888.00 2007-10-20 08:48:12.909 293 18217.31 32.58 52675.05 88888.00 2007-10-20 08:48:13.409 293 18217.31 32.49 52674.91 88888.00 2007-10-20 08:48:13.909 293 18217.35 32.39 52674.95 88888.00 2007-10-20 08:48:14.409 293 18217.35 32.35 52674.91 88888.00 2007-10-20 08:48:14.909 293 18217.36 32.28 52674.80 88888.00 2007-10-20 08:48:15.409 293 18217.45 32.33 52674.75 88888.00 2007-10-20 08:48:15.909 293 18217.50 32.32 52674.76 88888.00 2007-10-20 08:48:16.409 293 18217.46 32.12 52674.77 88888.00 2007-10-20 08:48:16.909 293 18217.42 32.01 52674.76 88888.00 2007-10-20 08:48:17.409 293 18217.59 32.02 52674.65 88888.00 2007-10-20 08:48:17.909 293 18217.72 32.03 52674.59 88888.00 2007-10-20 08:48:18.409 293 18217.86 32.02 52674.57 88888.00 2007-10-20 08:48:18.909 293 18217.98 32.03 52674.54 88888.00 2007-10-20 08:48:19.409 293 18217.88 32.04 52674.57 88888.00 2007-10-20 08:48:19.909 293 18217.92 31.82 52674.59 88888.00 2007-10-20 08:48:20.409 293 18217.88 31.73 52674.63 88888.00 2007-10-20 08:48:20.909 293 18218.03 31.82 52674.52 88888.00 2007-10-20 08:48:21.409 293 18218.38 31.84 52674.52 88888.00 2007-10-20 08:48:21.909 293 18218.45 31.89 52674.56 88888.00 2007-10-20 08:48:22.409 293 18218.43 31.91 52674.54 88888.00 2007-10-20 08:48:22.909 293 18218.44 31.87 52674.54 88888.00 2007-10-20 08:48:23.409 293 18218.43 31.86 52674.57 88888.00 2007-10-20 08:48:23.909 293 18218.65 31.90 52674.50 88888.00 2007-10-20 08:48:24.409 293 18218.79 31.92 52674.37 88888.00 2007-10-20 08:48:24.909 293 18218.92 31.85 52674.45 88888.00 2007-10-20 08:48:25.409 293 18219.01 31.77 52674.52 88888.00 2007-10-20 08:48:25.909 293 18219.12 31.75 52674.58 88888.00 2007-10-20 08:48:26.409 293 18219.25 31.79 52674.66 88888.00 2007-10-20 08:48:26.909 293 18219.41 31.79 52674.63 88888.00 2007-10-20 08:48:27.409 293 18219.51 31.95 52674.60 88888.00 2007-10-20 08:48:27.909 293 18219.55 31.95 52674.65 88888.00 2007-10-20 08:48:28.409 293 18219.50 31.96 52674.56 88888.00 2007-10-20 08:48:28.909 293 18219.56 31.89 52674.56 88888.00 2007-10-20 08:48:29.409 293 18219.64 31.91 52674.55 88888.00 2007-10-20 08:48:29.909 293 18219.66 32.01 52674.63 88888.00 2007-10-20 08:48:30.409 293 18219.65 32.03 52674.60 88888.00 2007-10-20 08:48:30.909 293 18219.70 31.96 52674.64 88888.00 2007-10-20 08:48:31.409 293 18219.70 31.92 52674.74 88888.00 2007-10-20 08:48:31.909 293 18219.81 32.04 52674.80 88888.00 2007-10-20 08:48:32.409 293 18219.87 32.06 52674.75 88888.00 2007-10-20 08:48:32.909 293 18219.83 31.98 52674.66 88888.00 2007-10-20 08:48:33.409 293 18219.75 32.02 52674.76 88888.00 2007-10-20 08:48:33.909 293 18219.76 31.96 52674.67 88888.00 2007-10-20 08:48:34.409 293 18219.78 31.96 52674.65 88888.00 2007-10-20 08:48:34.909 293 18219.52 32.02 52674.71 88888.00 2007-10-20 08:48:35.409 293 18219.61 32.08 52674.68 88888.00 2007-10-20 08:48:35.909 293 18219.81 32.10 52674.76 88888.00 2007-10-20 08:48:36.409 293 18219.57 32.10 52674.79 88888.00 2007-10-20 08:48:36.909 293 18219.60 32.11 52674.97 88888.00 2007-10-20 08:48:37.409 293 18219.61 32.08 52675.04 88888.00 2007-10-20 08:48:37.909 293 18219.38 32.05 52675.03 88888.00 2007-10-20 08:48:38.409 293 18219.32 31.99 52675.00 88888.00 2007-10-20 08:48:38.909 293 18219.32 32.05 52674.98 88888.00 2007-10-20 08:48:39.409 293 18219.27 32.10 52674.95 88888.00 2007-10-20 08:48:39.909 293 18219.09 32.13 52674.79 88888.00 2007-10-20 08:48:40.409 293 18219.10 32.20 52674.67 88888.00 2007-10-20 08:48:40.909 293 18218.97 32.25 52674.68 88888.00 2007-10-20 08:48:41.409 293 18218.81 32.30 52674.77 88888.00 2007-10-20 08:48:41.909 293 18219.03 32.34 52674.82 88888.00 2007-10-20 08:48:42.409 293 18219.12 32.25 52674.88 88888.00 2007-10-20 08:48:42.909 293 18218.98 32.31 52674.92 88888.00 2007-10-20 08:48:43.409 293 18218.80 32.35 52674.89 88888.00 2007-10-20 08:48:43.909 293 18218.74 32.29 52674.75 88888.00 2007-10-20 08:48:44.409 293 18218.79 32.30 52674.71 88888.00 2007-10-20 08:48:44.909 293 18218.70 32.46 52674.77 88888.00 2007-10-20 08:48:45.409 293 18218.54 32.45 52674.73 88888.00 2007-10-20 08:48:45.909 293 18218.58 32.38 52674.68 88888.00 2007-10-20 08:48:46.409 293 18218.48 32.47 52674.74 88888.00 2007-10-20 08:48:46.909 293 18218.53 32.47 52674.83 88888.00 2007-10-20 08:48:47.409 293 18218.48 32.52 52674.77 88888.00 2007-10-20 08:48:47.909 293 18218.34 32.55 52674.76 88888.00 2007-10-20 08:48:48.409 293 18218.30 32.56 52674.78 88888.00 2007-10-20 08:48:48.909 293 18218.40 32.57 52674.87 88888.00 2007-10-20 08:48:49.409 293 18218.36 32.42 52674.92 88888.00 2007-10-20 08:48:49.909 293 18218.25 32.48 52674.98 88888.00 2007-10-20 08:48:50.409 293 18218.27 32.54 52674.88 88888.00 2007-10-20 08:48:50.909 293 18218.26 32.60 52674.91 88888.00 2007-10-20 08:48:51.409 293 18218.27 32.54 52674.80 88888.00 2007-10-20 08:48:51.909 293 18218.20 32.51 52674.85 88888.00 2007-10-20 08:48:52.409 293 18218.21 32.57 52674.79 88888.00 2007-10-20 08:48:52.909 293 18218.20 32.57 52674.81 88888.00 2007-10-20 08:48:53.409 293 18218.21 32.58 52674.78 88888.00 2007-10-20 08:48:53.909 293 18218.25 32.52 52674.77 88888.00 2007-10-20 08:48:54.409 293 18218.38 32.37 52674.75 88888.00 2007-10-20 08:48:54.909 293 18218.49 32.36 52674.73 88888.00 2007-10-20 08:48:55.409 293 18218.15 32.36 52674.67 88888.00 2007-10-20 08:48:55.909 293 18218.04 32.31 52674.73 88888.00 2007-10-20 08:48:56.409 293 18218.40 32.37 52674.64 88888.00 2007-10-20 08:48:56.909 293 18218.41 32.37 52674.69 88888.00 2007-10-20 08:48:57.409 293 18218.47 32.39 52674.68 88888.00 2007-10-20 08:48:57.909 293 18218.57 32.37 52674.76 88888.00 2007-10-20 08:48:58.409 293 18218.62 32.31 52674.60 88888.00 2007-10-20 08:48:58.909 293 18218.59 32.28 52674.58 88888.00 2007-10-20 08:48:59.406 293 18218.76 32.37 52674.64 88888.00 2007-10-20 08:48:59.906 293 18218.71 32.30 52674.66 88888.00 2007-10-20 08:49:00.406 293 18218.55 32.36 52674.66 88888.00 2007-10-20 08:49:00.906 293 18218.73 32.46 52674.57 88888.00 2007-10-20 08:49:01.406 293 18218.98 32.43 52674.48 88888.00 2007-10-20 08:49:01.906 293 18218.80 32.41 52674.46 88888.00 2007-10-20 08:49:02.406 293 18218.84 32.44 52674.39 88888.00 2007-10-20 08:49:02.906 293 18219.01 32.42 52674.46 88888.00 2007-10-20 08:49:03.406 293 18219.10 32.42 52674.55 88888.00 2007-10-20 08:49:03.906 293 18219.13 32.42 52674.60 88888.00 2007-10-20 08:49:04.406 293 18219.01 32.47 52674.60 88888.00 2007-10-20 08:49:04.906 293 18218.96 32.49 52674.56 88888.00 2007-10-20 08:49:05.406 293 18219.08 32.41 52674.55 88888.00 2007-10-20 08:49:05.906 293 18219.08 32.33 52674.62 88888.00 2007-10-20 08:49:06.406 293 18219.28 32.36 52674.66 88888.00 2007-10-20 08:49:06.906 293 18219.32 32.39 52674.74 88888.00 2007-10-20 08:49:07.406 293 18219.19 32.37 52674.71 88888.00 2007-10-20 08:49:07.906 293 18219.10 32.31 52674.67 88888.00 2007-10-20 08:49:08.406 293 18219.08 32.39 52674.53 88888.00 2007-10-20 08:49:08.906 293 18219.17 32.36 52674.52 88888.00 2007-10-20 08:49:09.406 293 18219.19 32.32 52674.52 88888.00 2007-10-20 08:49:09.906 293 18219.21 32.30 52674.46 88888.00 2007-10-20 08:49:10.406 293 18219.19 32.35 52674.47 88888.00 2007-10-20 08:49:10.906 293 18219.19 32.38 52674.40 88888.00 2007-10-20 08:49:11.406 293 18219.25 32.30 52674.41 88888.00 2007-10-20 08:49:11.906 293 18219.29 32.19 52674.48 88888.00 2007-10-20 08:49:12.406 293 18219.29 32.27 52674.46 88888.00 2007-10-20 08:49:12.906 293 18219.05 32.26 52674.42 88888.00 2007-10-20 08:49:13.406 293 18219.01 32.18 52674.52 88888.00 2007-10-20 08:49:13.906 293 18218.97 32.04 52674.53 88888.00 2007-10-20 08:49:14.406 293 18219.07 32.00 52674.60 88888.00 2007-10-20 08:49:14.906 293 18219.09 32.13 52674.68 88888.00 2007-10-20 08:49:15.406 293 18219.06 32.07 52674.65 88888.00 2007-10-20 08:49:15.906 293 18219.07 32.12 52674.47 88888.00 2007-10-20 08:49:16.406 293 18219.13 32.06 52674.44 88888.00 2007-10-20 08:49:16.906 293 18219.10 32.09 52674.50 88888.00 2007-10-20 08:49:17.406 293 18219.06 32.07 52674.59 88888.00 2007-10-20 08:49:17.906 293 18219.28 32.04 52674.56 88888.00 2007-10-20 08:49:18.406 293 18219.52 32.09 52674.56 88888.00 2007-10-20 08:49:18.906 293 18219.59 32.07 52674.64 88888.00 2007-10-20 08:49:19.406 293 18219.55 32.08 52674.59 88888.00 2007-10-20 08:49:19.906 293 18219.55 32.06 52674.59 88888.00 2007-10-20 08:49:20.406 293 18219.67 32.08 52674.42 88888.00 2007-10-20 08:49:20.906 293 18219.71 32.16 52674.41 88888.00 2007-10-20 08:49:21.406 293 18219.87 32.13 52674.37 88888.00 2007-10-20 08:49:21.906 293 18219.82 32.14 52674.46 88888.00 2007-10-20 08:49:22.406 293 18219.86 32.13 52674.48 88888.00 2007-10-20 08:49:22.906 293 18219.86 32.10 52674.46 88888.00 2007-10-20 08:49:23.406 293 18220.03 32.16 52674.54 88888.00 2007-10-20 08:49:23.906 293 18220.10 32.16 52674.48 88888.00 2007-10-20 08:49:24.406 293 18220.10 32.12 52674.53 88888.00 2007-10-20 08:49:24.906 293 18220.14 32.09 52674.51 88888.00 2007-10-20 08:49:25.406 293 18220.18 32.07 52674.58 88888.00 2007-10-20 08:49:25.906 293 18220.22 32.06 52674.66 88888.00 2007-10-20 08:49:26.406 293 18220.27 32.07 52674.57 88888.00 2007-10-20 08:49:26.906 293 18220.31 32.19 52674.53 88888.00 2007-10-20 08:49:27.406 293 18220.40 32.16 52674.51 88888.00 2007-10-20 08:49:27.906 293 18220.41 32.16 52674.58 88888.00 2007-10-20 08:49:28.406 293 18220.47 32.13 52674.62 88888.00 2007-10-20 08:49:28.906 293 18220.23 32.12 52674.59 88888.00 2007-10-20 08:49:29.406 293 18220.12 32.23 52674.59 88888.00 2007-10-20 08:49:29.906 293 18220.12 32.22 52674.73 88888.00 2007-10-20 08:49:30.406 293 18220.19 32.24 52674.77 88888.00 2007-10-20 08:49:30.906 293 18220.32 32.22 52674.69 88888.00 2007-10-20 08:49:31.406 293 18220.35 32.18 52674.58 88888.00 2007-10-20 08:49:31.906 293 18220.30 32.21 52674.48 88888.00 2007-10-20 08:49:32.406 293 18220.23 32.21 52674.41 88888.00 2007-10-20 08:49:32.906 293 18220.35 32.22 52674.36 88888.00 2007-10-20 08:49:33.406 293 18220.42 32.25 52674.44 88888.00 2007-10-20 08:49:33.906 293 18220.40 32.28 52674.50 88888.00 2007-10-20 08:49:34.406 293 18220.40 32.26 52674.45 88888.00 2007-10-20 08:49:34.906 293 18220.60 32.25 52674.46 88888.00 2007-10-20 08:49:35.406 293 18220.59 32.21 52674.46 88888.00 2007-10-20 08:49:35.906 293 18220.28 32.18 52674.56 88888.00 2007-10-20 08:49:36.406 293 18220.26 32.22 52674.48 88888.00 2007-10-20 08:49:36.906 293 18220.32 32.13 52674.48 88888.00 2007-10-20 08:49:37.406 293 18220.35 32.05 52674.39 88888.00 2007-10-20 08:49:37.906 293 18220.38 32.11 52674.44 88888.00 2007-10-20 08:49:38.406 293 18220.48 32.09 52674.53 88888.00 2007-10-20 08:49:38.906 293 18220.44 32.04 52674.47 88888.00 2007-10-20 08:49:39.406 293 18220.42 32.02 52674.51 88888.00 2007-10-20 08:49:39.906 293 18220.38 32.03 52674.48 88888.00 2007-10-20 08:49:40.406 293 18220.46 32.05 52674.53 88888.00 2007-10-20 08:49:40.906 293 18220.41 32.07 52674.52 88888.00 2007-10-20 08:49:41.406 293 18220.39 32.07 52674.47 88888.00 2007-10-20 08:49:41.906 293 18220.22 32.03 52674.53 88888.00 2007-10-20 08:49:42.406 293 18220.22 32.13 52674.58 88888.00 2007-10-20 08:49:42.906 293 18220.21 32.15 52674.53 88888.00 2007-10-20 08:49:43.406 293 18220.18 32.06 52674.50 88888.00 2007-10-20 08:49:43.906 293 18220.03 32.05 52674.57 88888.00 2007-10-20 08:49:44.406 293 18220.04 32.06 52674.56 88888.00 2007-10-20 08:49:44.906 293 18219.97 32.06 52674.58 88888.00 2007-10-20 08:49:45.406 293 18220.01 31.99 52674.54 88888.00 2007-10-20 08:49:45.906 293 18219.94 31.88 52674.59 88888.00 2007-10-20 08:49:46.406 293 18220.00 31.87 52674.57 88888.00 2007-10-20 08:49:46.906 293 18220.07 31.84 52674.58 88888.00 2007-10-20 08:49:47.406 293 18220.03 31.87 52674.55 88888.00 2007-10-20 08:49:47.906 293 18219.94 31.91 52674.47 88888.00 2007-10-20 08:49:48.406 293 18219.86 31.96 52674.56 88888.00 2007-10-20 08:49:48.906 293 18219.93 31.97 52674.67 88888.00 2007-10-20 08:49:49.406 293 18219.94 31.89 52674.68 88888.00 2007-10-20 08:49:49.906 293 18219.85 31.85 52674.60 88888.00 2007-10-20 08:49:50.406 293 18219.90 31.86 52674.65 88888.00 2007-10-20 08:49:50.906 293 18219.84 31.85 52674.77 88888.00 2007-10-20 08:49:51.406 293 18219.87 31.77 52674.65 88888.00 2007-10-20 08:49:51.906 293 18219.93 31.76 52674.55 88888.00 2007-10-20 08:49:52.406 293 18219.98 31.73 52674.58 88888.00 2007-10-20 08:49:52.906 293 18220.01 31.70 52674.53 88888.00 2007-10-20 08:49:53.406 293 18219.87 31.69 52674.64 88888.00 2007-10-20 08:49:53.906 293 18219.88 31.74 52674.68 88888.00 2007-10-20 08:49:54.406 293 18219.94 31.63 52674.47 88888.00 2007-10-20 08:49:54.906 293 18219.92 31.66 52674.50 88888.00 2007-10-20 08:49:55.406 293 18219.88 31.59 52674.45 88888.00 2007-10-20 08:49:55.906 293 18219.89 31.63 52674.43 88888.00 2007-10-20 08:49:56.406 293 18219.89 31.55 52674.51 88888.00 2007-10-20 08:49:56.906 293 18219.94 31.45 52674.43 88888.00 2007-10-20 08:49:57.406 293 18219.92 31.43 52674.41 88888.00 2007-10-20 08:49:57.906 293 18219.87 31.41 52674.42 88888.00 2007-10-20 08:49:58.406 293 18219.87 31.41 52674.46 88888.00 2007-10-20 08:49:58.906 293 18219.78 31.41 52674.39 88888.00 2007-10-20 08:49:59.406 293 18219.72 31.44 52674.45 88888.00 2007-10-20 08:49:59.906 293 18219.82 31.40 52674.44 88888.00 2007-10-20 08:50:00.406 293 18219.74 31.38 52674.42 88888.00 2007-10-20 08:50:00.906 293 18219.93 31.28 52674.42 88888.00 2007-10-20 08:50:01.406 293 18220.05 31.19 52674.48 88888.00 2007-10-20 08:50:01.906 293 18220.09 31.25 52674.43 88888.00 2007-10-20 08:50:02.406 293 18220.11 31.29 52674.59 88888.00 2007-10-20 08:50:02.906 293 18220.11 31.32 52674.64 88888.00 2007-10-20 08:50:03.406 293 18220.11 31.38 52674.56 88888.00 2007-10-20 08:50:03.906 293 18220.08 31.25 52674.44 88888.00 2007-10-20 08:50:04.406 293 18220.16 31.19 52674.39 88888.00 2007-10-20 08:50:04.906 293 18220.14 31.24 52674.44 88888.00 2007-10-20 08:50:05.406 293 18220.16 31.24 52674.40 88888.00 2007-10-20 08:50:05.906 293 18220.14 31.23 52674.33 88888.00 2007-10-20 08:50:06.406 293 18220.09 31.19 52674.31 88888.00 2007-10-20 08:50:06.906 293 18220.19 31.19 52674.35 88888.00 2007-10-20 08:50:07.406 293 18220.26 31.21 52674.42 88888.00 2007-10-20 08:50:07.906 293 18220.19 31.23 52674.39 88888.00 2007-10-20 08:50:08.406 293 18220.12 31.19 52674.33 88888.00 2007-10-20 08:50:08.906 293 18219.88 31.15 52674.34 88888.00 2007-10-20 08:50:09.406 293 18220.00 31.10 52674.41 88888.00 2007-10-20 08:50:09.906 293 18220.18 31.13 52674.32 88888.00 2007-10-20 08:50:10.406 293 18220.08 31.05 52674.40 88888.00 2007-10-20 08:50:10.906 293 18220.10 31.05 52674.40 88888.00 2007-10-20 08:50:11.406 293 18220.22 31.08 52674.39 88888.00 2007-10-20 08:50:11.906 293 18220.39 31.19 52674.41 88888.00 2007-10-20 08:50:12.406 293 18220.33 31.20 52674.54 88888.00 2007-10-20 08:50:12.906 293 18220.17 31.19 52674.54 88888.00 2007-10-20 08:50:13.406 293 18220.12 31.22 52674.54 88888.00 2007-10-20 08:50:13.906 293 18220.11 31.31 52674.47 88888.00 2007-10-20 08:50:14.406 293 18220.07 31.28 52674.51 88888.00 2007-10-20 08:50:14.906 293 18220.17 31.20 52674.43 88888.00 2007-10-20 08:50:15.406 293 18220.20 31.20 52674.33 88888.00 2007-10-20 08:50:15.906 293 18220.22 31.20 52674.36 88888.00 2007-10-20 08:50:16.406 293 18220.23 31.15 52674.41 88888.00 2007-10-20 08:50:16.906 293 18220.19 31.10 52674.43 88888.00 2007-10-20 08:50:17.406 293 18220.23 31.11 52674.48 88888.00 2007-10-20 08:50:17.906 293 18220.19 31.06 52674.37 88888.00 2007-10-20 08:50:18.406 293 18220.15 31.05 52674.34 88888.00 2007-10-20 08:50:18.906 293 18220.11 31.09 52674.22 88888.00 2007-10-20 08:50:19.406 293 18220.14 31.06 52674.22 88888.00 2007-10-20 08:50:19.906 293 18220.15 31.05 52674.33 88888.00 2007-10-20 08:50:20.406 293 18220.12 31.00 52674.36 88888.00 2007-10-20 08:50:20.906 293 18220.11 30.95 52674.31 88888.00 2007-10-20 08:50:21.406 293 18220.11 30.97 52674.27 88888.00 2007-10-20 08:50:21.906 293 18220.09 30.96 52674.33 88888.00 2007-10-20 08:50:22.406 293 18220.25 30.91 52674.43 88888.00 2007-10-20 08:50:22.906 293 18220.28 30.92 52674.47 88888.00 2007-10-20 08:50:23.406 293 18220.36 30.95 52674.47 88888.00 2007-10-20 08:50:23.906 293 18220.33 30.98 52674.53 88888.00 2007-10-20 08:50:24.406 293 18220.26 30.93 52674.57 88888.00 2007-10-20 08:50:24.906 293 18220.18 30.84 52674.54 88888.00 2007-10-20 08:50:25.406 293 18220.12 30.85 52674.48 88888.00 2007-10-20 08:50:25.906 293 18220.12 30.91 52674.43 88888.00 2007-10-20 08:50:26.406 293 18220.17 30.88 52674.51 88888.00 2007-10-20 08:50:26.906 293 18220.20 30.84 52674.48 88888.00 2007-10-20 08:50:27.406 293 18220.36 30.88 52674.44 88888.00 2007-10-20 08:50:27.906 293 18220.31 30.78 52674.35 88888.00 2007-10-20 08:50:28.406 293 18220.21 30.77 52674.36 88888.00 2007-10-20 08:50:28.906 293 18220.15 30.72 52674.33 88888.00 2007-10-20 08:50:29.406 293 18220.11 30.68 52674.30 88888.00 2007-10-20 08:50:29.906 293 18220.10 30.71 52674.42 88888.00 2007-10-20 08:50:30.406 293 18220.16 30.77 52674.42 88888.00 2007-10-20 08:50:30.906 293 18220.16 30.78 52674.40 88888.00 2007-10-20 08:50:31.406 293 18220.18 30.81 52674.43 88888.00 2007-10-20 08:50:31.906 293 18220.18 30.74 52674.50 88888.00 2007-10-20 08:50:32.406 293 18220.19 30.74 52674.53 88888.00 2007-10-20 08:50:32.906 293 18220.17 30.76 52674.44 88888.00 2007-10-20 08:50:33.406 293 18220.21 30.70 52674.24 88888.00 2007-10-20 08:50:33.906 293 18220.28 30.67 52674.21 88888.00 2007-10-20 08:50:34.406 293 18220.12 30.66 52674.29 88888.00 2007-10-20 08:50:34.906 293 18220.30 30.69 52674.29 88888.00 2007-10-20 08:50:35.406 293 18220.43 30.72 52674.27 88888.00 2007-10-20 08:50:35.906 293 18220.31 30.75 52674.30 88888.00 2007-10-20 08:50:36.406 293 18220.35 30.84 52674.27 88888.00 2007-10-20 08:50:36.906 293 18220.35 30.84 52674.24 88888.00 2007-10-20 08:50:37.406 293 18220.21 30.71 52674.20 88888.00 2007-10-20 08:50:37.906 293 18219.88 30.72 52674.20 88888.00 2007-10-20 08:50:38.406 293 18219.84 30.73 52674.24 88888.00 2007-10-20 08:50:38.906 293 18220.14 30.60 52674.32 88888.00 2007-10-20 08:50:39.406 293 18220.12 30.60 52674.27 88888.00 2007-10-20 08:50:39.906 293 18220.14 30.58 52674.24 88888.00 2007-10-20 08:50:40.406 293 18220.29 30.53 52674.31 88888.00 2007-10-20 08:50:40.906 293 18220.31 30.47 52674.20 88888.00 2007-10-20 08:50:41.406 293 18220.42 30.46 52674.16 88888.00 2007-10-20 08:50:41.906 293 18220.32 30.44 52674.12 88888.00 2007-10-20 08:50:42.406 293 18220.32 30.44 52674.16 88888.00 2007-10-20 08:50:42.906 293 18220.40 30.43 52674.16 88888.00 2007-10-20 08:50:43.406 293 18220.33 30.42 52674.21 88888.00 2007-10-20 08:50:43.906 293 18220.27 30.45 52674.17 88888.00 2007-10-20 08:50:44.406 293 18220.25 30.52 52674.22 88888.00 2007-10-20 08:50:44.906 293 18220.27 30.56 52674.22 88888.00 2007-10-20 08:50:45.406 293 18220.31 30.48 52674.19 88888.00 2007-10-20 08:50:45.906 293 18220.30 30.49 52674.17 88888.00 2007-10-20 08:50:46.406 293 18220.20 30.52 52674.11 88888.00 2007-10-20 08:50:46.906 293 18220.15 30.52 52674.05 88888.00 2007-10-20 08:50:47.406 293 18220.16 30.38 52674.04 88888.00 2007-10-20 08:50:47.906 293 18220.21 30.33 52674.06 88888.00 2007-10-20 08:50:48.406 293 18220.32 30.36 52673.99 88888.00 2007-10-20 08:50:48.906 293 18220.37 30.39 52674.08 88888.00 2007-10-20 08:50:49.406 293 18220.31 30.39 52674.07 88888.00 2007-10-20 08:50:49.906 293 18220.27 30.34 52674.01 88888.00 2007-10-20 08:50:50.406 293 18220.25 30.22 52674.02 88888.00 2007-10-20 08:50:50.906 293 18220.22 30.20 52673.96 88888.00 2007-10-20 08:50:51.406 293 18220.22 30.23 52673.98 88888.00 2007-10-20 08:50:51.906 293 18220.28 30.27 52674.04 88888.00 2007-10-20 08:50:52.406 293 18220.26 30.22 52674.24 88888.00 2007-10-20 08:50:52.906 293 18220.22 30.19 52674.13 88888.00 2007-10-20 08:50:53.406 293 18220.26 30.23 52674.00 88888.00 2007-10-20 08:50:53.906 293 18220.22 30.23 52673.98 88888.00 2007-10-20 08:50:54.406 293 18220.15 30.26 52673.92 88888.00 2007-10-20 08:50:54.906 293 18220.15 30.30 52673.90 88888.00 2007-10-20 08:50:55.406 293 18220.08 30.22 52673.87 88888.00 2007-10-20 08:50:55.906 293 18220.09 30.26 52673.74 88888.00 2007-10-20 08:50:56.406 293 18220.11 30.23 52673.85 88888.00 2007-10-20 08:50:56.906 293 18220.23 30.09 52673.86 88888.00 2007-10-20 08:50:57.406 293 18220.28 30.09 52673.93 88888.00 2007-10-20 08:50:57.906 293 18220.15 30.13 52673.95 88888.00 2007-10-20 08:50:58.406 293 18220.12 30.14 52673.85 88888.00 2007-10-20 08:50:58.906 293 18220.20 30.08 52673.86 88888.00 2007-10-20 08:50:59.406 293 18220.30 30.06 52673.96 88888.00 2007-10-20 08:50:59.906 293 18220.27 29.91 52673.95 88888.00 2007-10-20 08:51:00.406 293 18220.25 29.92 52674.00 88888.00 2007-10-20 08:51:00.906 293 18220.25 29.91 52674.11 88888.00 2007-10-20 08:51:01.406 293 18220.38 29.97 52674.13 88888.00 2007-10-20 08:51:01.906 293 18220.33 30.03 52674.13 88888.00 2007-10-20 08:51:02.406 293 18220.21 30.05 52674.19 88888.00 2007-10-20 08:51:02.906 293 18220.44 30.14 52674.18 88888.00 2007-10-20 08:51:03.406 293 18220.46 30.23 52674.15 88888.00 2007-10-20 08:51:03.906 293 18220.28 30.25 52674.09 88888.00 2007-10-20 08:51:04.406 293 18220.40 30.15 52673.96 88888.00 2007-10-20 08:51:04.906 293 18220.46 30.09 52673.87 88888.00 2007-10-20 08:51:05.406 293 18220.49 30.15 52673.86 88888.00 2007-10-20 08:51:05.906 293 18220.53 30.12 52673.88 88888.00 2007-10-20 08:51:06.406 293 18220.52 30.03 52673.92 88888.00 2007-10-20 08:51:06.906 293 18220.46 30.07 52673.86 88888.00 2007-10-20 08:51:07.406 293 18220.47 30.11 52673.76 88888.00 2007-10-20 08:51:07.906 293 18220.55 30.13 52673.83 88888.00 2007-10-20 08:51:08.406 293 18220.58 30.18 52673.88 88888.00 2007-10-20 08:51:08.906 293 18220.52 30.14 52673.85 88888.00 2007-10-20 08:51:09.406 293 18220.38 30.19 52673.83 88888.00 2007-10-20 08:51:09.906 293 18220.50 30.10 52673.85 88888.00 2007-10-20 08:51:10.406 293 18220.55 30.00 52673.87 88888.00 2007-10-20 08:51:10.906 293 18220.51 30.03 52673.92 88888.00 2007-10-20 08:51:11.406 293 18220.42 30.03 52673.85 88888.00 2007-10-20 08:51:11.906 293 18220.33 30.01 52673.92 88888.00 2007-10-20 08:51:12.406 293 18220.42 29.96 52673.93 88888.00 2007-10-20 08:51:12.906 293 18220.49 29.92 52673.88 88888.00 2007-10-20 08:51:13.406 293 18220.48 29.99 52673.93 88888.00 2007-10-20 08:51:13.906 293 18220.50 29.98 52673.98 88888.00 2007-10-20 08:51:14.406 293 18220.53 29.96 52673.96 88888.00 2007-10-20 08:51:14.906 293 18220.53 29.91 52673.84 88888.00 2007-10-20 08:51:15.406 293 18220.46 29.85 52673.87 88888.00 2007-10-20 08:51:15.906 293 18220.43 29.85 52673.92 88888.00 2007-10-20 08:51:16.406 293 18220.41 29.82 52673.93 88888.00 2007-10-20 08:51:16.906 293 18220.33 29.82 52673.96 88888.00 2007-10-20 08:51:17.406 293 18220.22 29.88 52673.97 88888.00 2007-10-20 08:51:17.906 293 18220.40 29.93 52673.97 88888.00 2007-10-20 08:51:18.406 293 18220.48 29.94 52673.93 88888.00 2007-10-20 08:51:18.906 293 18220.41 30.01 52673.89 88888.00 2007-10-20 08:51:19.406 293 18220.31 30.08 52673.95 88888.00 2007-10-20 08:51:19.906 293 18220.31 30.06 52674.00 88888.00 2007-10-20 08:51:20.406 293 18220.38 29.95 52673.94 88888.00 2007-10-20 08:51:20.906 293 18220.32 29.90 52673.83 88888.00 2007-10-20 08:51:21.406 293 18220.29 29.90 52673.88 88888.00 2007-10-20 08:51:21.906 293 18220.31 29.92 52673.93 88888.00 2007-10-20 08:51:22.406 293 18220.36 29.92 52673.94 88888.00 2007-10-20 08:51:22.906 293 18220.48 29.86 52673.85 88888.00 2007-10-20 08:51:23.406 293 18220.37 29.82 52673.81 88888.00 2007-10-20 08:51:23.906 293 18220.28 30.03 52673.95 88888.00 2007-10-20 08:51:24.406 293 18220.37 29.98 52674.01 88888.00 2007-10-20 08:51:24.906 293 18220.38 30.03 52673.94 88888.00 2007-10-20 08:51:25.406 293 18220.25 29.97 52673.86 88888.00 2007-10-20 08:51:25.906 293 18220.30 29.91 52673.82 88888.00 2007-10-20 08:51:26.406 293 18220.61 29.98 52673.84 88888.00 2007-10-20 08:51:26.906 293 18220.75 30.02 52673.85 88888.00 2007-10-20 08:51:27.406 293 18220.73 29.99 52673.90 88888.00 2007-10-20 08:51:27.906 293 18220.80 30.08 52673.90 88888.00 2007-10-20 08:51:28.406 293 18220.88 30.11 52673.96 88888.00 2007-10-20 08:51:28.906 293 18221.02 30.10 52673.86 88888.00 2007-10-20 08:51:29.406 293 18220.95 30.06 52673.89 88888.00 2007-10-20 08:51:29.906 293 18220.76 30.01 52673.96 88888.00 2007-10-20 08:51:30.406 293 18220.79 29.96 52673.97 88888.00 2007-10-20 08:51:30.906 293 18220.95 29.90 52673.86 88888.00 2007-10-20 08:51:31.406 293 18221.02 29.89 52673.83 88888.00 2007-10-20 08:51:31.906 293 18221.06 29.86 52673.82 88888.00 2007-10-20 08:51:32.406 293 18221.05 29.82 52673.88 88888.00 2007-10-20 08:51:32.906 293 18220.95 29.89 52673.86 88888.00 2007-10-20 08:51:33.406 293 18220.74 29.97 52673.83 88888.00 2007-10-20 08:51:33.906 293 18220.96 30.01 52673.82 88888.00 2007-10-20 08:51:34.406 293 18220.86 30.01 52673.82 88888.00 2007-10-20 08:51:34.906 293 18221.07 29.98 52673.84 88888.00 2007-10-20 08:51:35.406 293 18221.17 29.94 52673.84 88888.00 2007-10-20 08:51:35.906 293 18221.28 29.91 52673.76 88888.00 2007-10-20 08:51:36.406 293 18221.20 30.00 52673.82 88888.00 2007-10-20 08:51:36.906 293 18221.09 29.98 52673.84 88888.00 2007-10-20 08:51:37.406 293 18220.90 29.94 52673.84 88888.00 2007-10-20 08:51:37.906 293 18220.91 29.96 52673.89 88888.00 2007-10-20 08:51:38.406 293 18220.72 29.92 52673.79 88888.00 2007-10-20 08:51:38.906 293 18220.97 29.93 52673.78 88888.00 2007-10-20 08:51:39.406 293 18220.94 29.95 52673.77 88888.00 2007-10-20 08:51:39.906 293 18220.62 29.88 52673.81 88888.00 2007-10-20 08:51:40.406 293 18220.53 29.84 52673.76 88888.00 2007-10-20 08:51:40.906 293 18220.69 29.89 52673.73 88888.00 2007-10-20 08:51:41.406 293 18220.88 29.94 52673.82 88888.00 2007-10-20 08:51:41.906 293 18220.95 29.89 52673.75 88888.00 2007-10-20 08:51:42.406 293 18221.16 29.84 52673.75 88888.00 2007-10-20 08:51:42.906 293 18221.20 29.86 52673.73 88888.00 2007-10-20 08:51:43.406 293 18221.08 29.90 52673.75 88888.00 2007-10-20 08:51:43.906 293 18221.07 29.85 52673.84 88888.00 2007-10-20 08:51:44.406 293 18220.81 29.72 52673.70 88888.00 2007-10-20 08:51:44.906 293 18221.03 29.69 52673.55 88888.00 2007-10-20 08:51:45.406 293 18221.20 29.72 52673.54 88888.00 2007-10-20 08:51:45.906 293 18221.16 29.64 52673.70 88888.00 2007-10-20 08:51:46.406 293 18221.16 29.64 52673.76 88888.00 2007-10-20 08:51:46.906 293 18221.26 29.64 52673.63 88888.00 2007-10-20 08:51:47.406 293 18221.23 29.76 52673.54 88888.00 2007-10-20 08:51:47.906 293 18221.19 29.72 52673.59 88888.00 2007-10-20 08:51:48.406 293 18221.28 29.67 52673.61 88888.00 2007-10-20 08:51:48.906 293 18221.28 29.66 52673.62 88888.00 2007-10-20 08:51:49.406 293 18221.29 29.62 52673.53 88888.00 2007-10-20 08:51:49.906 293 18221.31 29.57 52673.61 88888.00 2007-10-20 08:51:50.406 293 18221.46 29.51 52673.55 88888.00 2007-10-20 08:51:50.906 293 18221.33 29.57 52673.58 88888.00 2007-10-20 08:51:51.406 293 18221.22 29.57 52673.52 88888.00 2007-10-20 08:51:51.906 293 18221.09 29.55 52673.48 88888.00 2007-10-20 08:51:52.406 293 18221.22 29.64 52673.57 88888.00 2007-10-20 08:51:52.906 293 18221.14 29.61 52673.60 88888.00 2007-10-20 08:51:53.406 293 18221.13 29.57 52673.55 88888.00 2007-10-20 08:51:53.906 293 18221.14 29.56 52673.53 88888.00 2007-10-20 08:51:54.406 293 18221.12 29.51 52673.55 88888.00 2007-10-20 08:51:54.906 293 18221.24 29.42 52673.48 88888.00 2007-10-20 08:51:55.406 293 18221.22 29.45 52673.49 88888.00 2007-10-20 08:51:55.906 293 18221.14 29.56 52673.51 88888.00 2007-10-20 08:51:56.406 293 18221.38 29.61 52673.41 88888.00 2007-10-20 08:51:56.906 293 18221.31 29.57 52673.43 88888.00 2007-10-20 08:51:57.406 293 18221.26 29.52 52673.61 88888.00 2007-10-20 08:51:57.906 293 18220.99 29.48 52673.69 88888.00 2007-10-20 08:51:58.406 293 18221.11 29.49 52673.59 88888.00 2007-10-20 08:51:58.906 293 18221.15 29.57 52673.49 88888.00 2007-10-20 08:51:59.406 293 18221.04 29.62 52673.51 88888.00 2007-10-20 08:51:59.906 293 18220.90 29.55 52673.60 88888.00 2007-10-20 08:52:00.406 293 18220.88 29.52 52673.55 88888.00 2007-10-20 08:52:00.906 293 18221.03 29.43 52673.55 88888.00 2007-10-20 08:52:01.406 293 18221.01 29.41 52673.52 88888.00 2007-10-20 08:52:01.906 293 18220.95 29.41 52673.49 88888.00 2007-10-20 08:52:02.406 293 18220.94 29.44 52673.44 88888.00 2007-10-20 08:52:02.906 293 18220.98 29.45 52673.49 88888.00 2007-10-20 08:52:03.406 293 18220.93 29.45 52673.51 88888.00 2007-10-20 08:52:03.906 293 18220.97 29.41 52673.48 88888.00 2007-10-20 08:52:04.406 293 18221.18 29.37 52673.54 88888.00 2007-10-20 08:52:04.906 293 18221.08 29.37 52673.50 88888.00 2007-10-20 08:52:05.406 293 18220.87 29.40 52673.40 88888.00 2007-10-20 08:52:05.906 293 18220.92 29.31 52673.46 88888.00 2007-10-20 08:52:06.406 293 18221.09 29.26 52673.44 88888.00 2007-10-20 08:52:06.906 293 18221.19 29.27 52673.48 88888.00 2007-10-20 08:52:07.406 293 18221.17 29.31 52673.48 88888.00 2007-10-20 08:52:07.906 293 18221.14 29.36 52673.43 88888.00 2007-10-20 08:52:08.406 293 18220.93 29.42 52673.46 88888.00 2007-10-20 08:52:08.906 293 18220.93 29.39 52673.58 88888.00 2007-10-20 08:52:09.406 293 18220.91 29.39 52673.54 88888.00 2007-10-20 08:52:09.906 293 18220.84 29.38 52673.44 88888.00 2007-10-20 08:52:10.406 293 18220.83 29.29 52673.37 88888.00 2007-10-20 08:52:10.906 293 18220.85 29.35 52673.35 88888.00 2007-10-20 08:52:11.406 293 18220.73 29.34 52673.46 88888.00 2007-10-20 08:52:11.906 293 18220.71 29.33 52673.34 88888.00 2007-10-20 08:52:12.406 293 18220.69 29.29 52673.20 88888.00 2007-10-20 08:52:12.906 293 18220.57 29.19 52673.11 88888.00 2007-10-20 08:52:13.406 293 18220.64 29.21 52673.14 88888.00 2007-10-20 08:52:13.906 293 18220.53 29.21 52673.21 88888.00 2007-10-20 08:52:14.406 293 18220.43 29.23 52673.29 88888.00 2007-10-20 08:52:14.906 293 18220.62 29.26 52673.28 88888.00 2007-10-20 08:52:15.406 293 18220.79 29.23 52673.28 88888.00 2007-10-20 08:52:15.906 293 18220.84 29.14 52673.20 88888.00 2007-10-20 08:52:16.406 293 18220.63 29.06 52673.18 88888.00 2007-10-20 08:52:16.906 293 18220.64 29.02 52673.16 88888.00 2007-10-20 08:52:17.406 293 18220.63 28.97 52673.17 88888.00 2007-10-20 08:52:17.906 293 18220.87 29.04 52673.21 88888.00 2007-10-20 08:52:18.406 293 18220.77 29.00 52673.19 88888.00 2007-10-20 08:52:18.906 293 18220.74 28.98 52673.20 88888.00 2007-10-20 08:52:19.406 293 18220.84 28.90 52673.14 88888.00 2007-10-20 08:52:19.906 293 18220.53 28.89 52673.07 88888.00 2007-10-20 08:52:20.406 293 18220.50 28.87 52673.19 88888.00 2007-10-20 08:52:20.906 293 18220.58 28.89 52673.24 88888.00 2007-10-20 08:52:21.406 293 18220.82 28.94 52673.20 88888.00 2007-10-20 08:52:21.906 293 18221.03 28.93 52673.13 88888.00 2007-10-20 08:52:22.406 293 18221.05 28.86 52673.13 88888.00 2007-10-20 08:52:22.906 293 18221.11 28.84 52672.92 88888.00 2007-10-20 08:52:23.406 293 18221.19 28.82 52672.93 88888.00 2007-10-20 08:52:23.906 293 18221.39 28.84 52673.06 88888.00 2007-10-20 08:52:24.406 293 18221.44 28.81 52673.11 88888.00 2007-10-20 08:52:24.906 293 18221.25 28.80 52673.27 88888.00 2007-10-20 08:52:25.406 293 18221.07 28.73 52673.23 88888.00 2007-10-20 08:52:25.906 293 18220.04 28.66 52673.20 88888.00 2007-10-20 08:52:26.406 293 18220.58 28.68 52673.16 88888.00 2007-10-20 08:52:26.906 293 18220.88 28.72 52673.11 88888.00 2007-10-20 08:52:27.406 293 18221.04 28.74 52673.04 88888.00 2007-10-20 08:52:27.906 293 18221.03 28.65 52673.06 88888.00 2007-10-20 08:52:28.406 293 18221.07 28.65 52672.91 88888.00 2007-10-20 08:52:28.906 293 18221.12 28.64 52672.79 88888.00 2007-10-20 08:52:29.406 293 18221.09 28.63 52672.94 88888.00 2007-10-20 08:52:29.906 293 18221.39 28.62 52673.09 88888.00 2007-10-20 08:52:30.406 293 18221.44 28.64 52673.11 88888.00 2007-10-20 08:52:30.906 293 18221.38 28.65 52673.01 88888.00 2007-10-20 08:52:31.406 293 18221.09 28.63 52673.03 88888.00 2007-10-20 08:52:31.906 293 18220.87 28.57 52673.09 88888.00 2007-10-20 08:52:32.406 293 18220.61 28.58 52673.18 88888.00 2007-10-20 08:52:32.906 293 18220.87 28.61 52673.14 88888.00 2007-10-20 08:52:33.406 293 18220.97 28.62 52673.09 88888.00 2007-10-20 08:52:33.906 293 18221.01 28.63 52673.06 88888.00 2007-10-20 08:52:34.406 293 18221.14 28.53 52672.97 88888.00 2007-10-20 08:52:34.906 293 18221.09 28.44 52672.97 88888.00 2007-10-20 08:52:35.406 293 18220.84 28.47 52673.03 88888.00 2007-10-20 08:52:35.906 293 18220.39 28.49 52673.12 88888.00 2007-10-20 08:52:36.406 293 18219.76 28.47 52673.16 88888.00 2007-10-20 08:52:36.906 293 18220.47 28.40 52673.12 88888.00 2007-10-20 08:52:37.406 293 18220.60 28.38 52673.09 88888.00 2007-10-20 08:52:37.906 293 18220.87 28.36 52673.00 88888.00 2007-10-20 08:52:38.406 293 18220.94 28.31 52673.05 88888.00 2007-10-20 08:52:38.906 293 18220.90 28.33 52673.06 88888.00 2007-10-20 08:52:39.406 293 18220.32 28.29 52673.00 88888.00 2007-10-20 08:52:39.906 293 18220.70 28.21 52673.01 88888.00 2007-10-20 08:52:40.406 293 18220.55 28.19 52673.03 88888.00 2007-10-20 08:52:40.906 293 18220.51 28.15 52673.09 88888.00 2007-10-20 08:52:41.406 293 18220.40 28.19 52673.08 88888.00 2007-10-20 08:52:41.906 293 18220.12 28.16 52673.11 88888.00 2007-10-20 08:52:42.406 293 18220.32 28.19 52673.15 88888.00 2007-10-20 08:52:42.906 293 18220.25 28.22 52673.05 88888.00 2007-10-20 08:52:43.406 293 18220.19 28.22 52673.03 88888.00 2007-10-20 08:52:43.906 293 18220.25 28.24 52672.99 88888.00 2007-10-20 08:52:44.406 293 18220.44 28.24 52673.01 88888.00 2007-10-20 08:52:44.906 293 18220.63 28.23 52672.96 88888.00 2007-10-20 08:52:45.406 293 18220.65 28.22 52673.04 88888.00 2007-10-20 08:52:45.906 293 18220.69 28.24 52673.06 88888.00 2007-10-20 08:52:46.406 293 18220.61 28.31 52672.97 88888.00 2007-10-20 08:52:46.906 293 18220.46 28.23 52672.86 88888.00 2007-10-20 08:52:47.406 293 18220.38 28.13 52672.86 88888.00 2007-10-20 08:52:47.906 293 18220.44 28.19 52672.84 88888.00 2007-10-20 08:52:48.406 293 18220.43 28.14 52672.84 88888.00 2007-10-20 08:52:48.906 293 18220.33 28.13 52672.78 88888.00 2007-10-20 08:52:49.406 293 18220.47 28.11 52672.71 88888.00 2007-10-20 08:52:49.906 293 18220.48 28.11 52672.84 88888.00 2007-10-20 08:52:50.406 293 18220.69 28.06 52672.82 88888.00 2007-10-20 08:52:50.906 293 18220.82 28.10 52672.84 88888.00 2007-10-20 08:52:51.406 293 18220.87 28.03 52672.82 88888.00 2007-10-20 08:52:51.906 293 18220.90 27.91 52672.82 88888.00 2007-10-20 08:52:52.406 293 18220.74 27.80 52672.84 88888.00 2007-10-20 08:52:52.906 293 18220.72 27.87 52672.89 88888.00 2007-10-20 08:52:53.406 293 18220.71 27.93 52672.94 88888.00 2007-10-20 08:52:53.906 293 18220.72 28.06 52672.99 88888.00 2007-10-20 08:52:54.406 293 18220.69 28.08 52672.99 88888.00 2007-10-20 08:52:54.906 293 18220.40 28.01 52672.96 88888.00 2007-10-20 08:52:55.406 293 18220.33 27.98 52672.93 88888.00 2007-10-20 08:52:55.906 293 18220.30 27.92 52672.86 88888.00 2007-10-20 08:52:56.406 293 18220.54 27.85 52672.82 88888.00 2007-10-20 08:52:56.906 293 18220.42 27.81 52672.91 88888.00 2007-10-20 08:52:57.406 293 18220.32 27.81 52672.91 88888.00 2007-10-20 08:52:57.906 293 18220.28 27.78 52672.84 88888.00 2007-10-20 08:52:58.406 293 18220.30 27.78 52672.76 88888.00 2007-10-20 08:52:58.906 293 18220.09 27.74 52672.73 88888.00 2007-10-20 08:52:59.406 293 18220.11 27.72 52672.77 88888.00 2007-10-20 08:52:59.906 293 18220.29 27.77 52672.76 88888.00 2007-10-20 08:53:00.406 293 18220.21 27.81 52672.68 88888.00 2007-10-20 08:53:00.906 293 18219.07 27.68 52672.61 88888.00 2007-10-20 08:53:01.406 293 18218.38 27.63 52672.54 88888.00 2007-10-20 08:53:01.906 293 18219.60 27.70 52672.70 88888.00 2007-10-20 08:53:02.406 293 18220.00 27.64 52672.66 88888.00 2007-10-20 08:53:02.906 293 18220.09 27.65 52672.60 88888.00 2007-10-20 08:53:03.406 293 18220.05 27.62 52672.62 88888.00 2007-10-20 08:53:03.906 293 18220.12 27.68 52672.57 88888.00 2007-10-20 08:53:04.406 293 18220.16 27.67 52672.54 88888.00 2007-10-20 08:53:04.906 293 18219.81 27.62 52672.49 88888.00 2007-10-20 08:53:05.406 293 18219.86 27.61 52672.53 88888.00 2007-10-20 08:53:05.906 293 18219.95 27.58 52672.48 88888.00 2007-10-20 08:53:06.406 293 18219.88 27.51 52672.50 88888.00 2007-10-20 08:53:06.906 293 18219.71 27.35 52672.66 88888.00 2007-10-20 08:53:07.406 293 18219.75 27.43 52672.65 88888.00 2007-10-20 08:53:07.906 293 18220.00 27.49 52672.56 88888.00 2007-10-20 08:53:08.406 293 18220.14 27.44 52672.37 88888.00 2007-10-20 08:53:08.906 293 18220.22 27.45 52672.26 88888.00 2007-10-20 08:53:09.406 293 18220.12 27.38 52672.14 88888.00 2007-10-20 08:53:09.906 293 18220.05 27.34 52672.16 88888.00 2007-10-20 08:53:10.406 293 18220.04 27.42 52672.20 88888.00 2007-10-20 08:53:10.906 293 18220.12 27.40 52672.25 88888.00 2007-10-20 08:53:11.406 293 18220.12 27.36 52672.27 88888.00 2007-10-20 08:53:11.906 293 18220.10 27.39 52672.20 88888.00 2007-10-20 08:53:12.406 293 18220.12 27.38 52672.35 88888.00 2007-10-20 08:53:12.906 293 18220.14 27.35 52672.31 88888.00 2007-10-20 08:53:13.406 293 18220.17 27.32 52672.35 88888.00 2007-10-20 08:53:13.906 293 18220.06 27.29 52672.32 88888.00 2007-10-20 08:53:14.406 293 18220.05 27.20 52672.37 88888.00 2007-10-20 08:53:14.906 293 18220.09 27.18 52672.44 88888.00 2007-10-20 08:53:15.406 293 18220.11 27.13 52672.43 88888.00 2007-10-20 08:53:15.906 293 18220.11 27.05 52672.32 88888.00 2007-10-20 08:53:16.406 293 18220.10 27.09 52672.24 88888.00 2007-10-20 08:53:16.906 293 18219.96 27.10 52672.32 88888.00 2007-10-20 08:53:17.406 293 18219.95 27.06 52672.28 88888.00 2007-10-20 08:53:17.906 293 18219.95 27.00 52672.23 88888.00 2007-10-20 08:53:18.406 293 18220.00 26.94 52672.26 88888.00 2007-10-20 08:53:18.906 293 18220.04 26.98 52672.25 88888.00 2007-10-20 08:53:19.406 293 18219.95 27.01 52672.14 88888.00 2007-10-20 08:53:19.906 293 18219.77 27.00 52672.05 88888.00 2007-10-20 08:53:20.406 293 18219.95 26.93 52672.12 88888.00 2007-10-20 08:53:20.906 293 18219.82 26.85 52672.13 88888.00 2007-10-20 08:53:21.406 293 18219.83 26.81 52672.14 88888.00 2007-10-20 08:53:21.906 293 18219.98 26.81 52672.18 88888.00 2007-10-20 08:53:22.406 293 18220.09 26.88 52672.15 88888.00 2007-10-20 08:53:22.906 293 18220.10 26.95 52672.09 88888.00 2007-10-20 08:53:23.406 293 18220.03 26.89 52672.02 88888.00 2007-10-20 08:53:23.906 293 18219.93 26.86 52671.93 88888.00 2007-10-20 08:53:24.406 293 18220.09 26.90 52672.00 88888.00 2007-10-20 08:53:24.906 293 18220.07 26.86 52672.01 88888.00 2007-10-20 08:53:25.406 293 18220.00 26.80 52672.08 88888.00 2007-10-20 08:53:25.906 293 18220.17 26.78 52672.07 88888.00 2007-10-20 08:53:26.406 293 18220.28 26.81 52672.00 88888.00 2007-10-20 08:53:26.906 293 18220.10 26.84 52672.03 88888.00 2007-10-20 08:53:27.406 293 18219.96 26.78 52672.05 88888.00 2007-10-20 08:53:27.906 293 18219.93 26.75 52671.98 88888.00 2007-10-20 08:53:28.406 293 18219.96 26.81 52671.90 88888.00 2007-10-20 08:53:28.906 293 18220.00 26.85 52671.89 88888.00 2007-10-20 08:53:29.406 293 18219.97 26.86 52671.89 88888.00 2007-10-20 08:53:29.906 293 18219.94 26.87 52671.84 88888.00 2007-10-20 08:53:30.406 293 18219.90 26.90 52671.79 88888.00 2007-10-20 08:53:30.906 293 18219.93 26.87 52671.84 88888.00 2007-10-20 08:53:31.406 293 18220.04 26.84 52671.97 88888.00 2007-10-20 08:53:31.906 293 18220.11 26.79 52671.87 88888.00 2007-10-20 08:53:32.406 293 18220.07 26.81 52671.77 88888.00 2007-10-20 08:53:32.906 293 18220.05 26.78 52671.81 88888.00 2007-10-20 08:53:33.406 293 18220.12 26.79 52671.91 88888.00 2007-10-20 08:53:33.906 293 18220.15 26.79 52671.91 88888.00 2007-10-20 08:53:34.406 293 18220.01 26.81 52671.87 88888.00 2007-10-20 08:53:34.906 293 18220.08 26.85 52671.86 88888.00 2007-10-20 08:53:35.406 293 18220.25 26.84 52671.83 88888.00 2007-10-20 08:53:35.906 293 18220.28 26.81 52671.84 88888.00 2007-10-20 08:53:36.406 293 18220.30 26.73 52671.84 88888.00 2007-10-20 08:53:36.906 293 18220.32 26.68 52671.83 88888.00 2007-10-20 08:53:37.406 293 18220.32 26.76 52671.86 88888.00 2007-10-20 08:53:37.906 293 18220.25 26.84 52671.96 88888.00 2007-10-20 08:53:38.406 293 18220.18 26.80 52671.97 88888.00 2007-10-20 08:53:38.906 293 18220.29 26.75 52671.86 88888.00 2007-10-20 08:53:39.406 293 18220.36 26.75 52671.80 88888.00 2007-10-20 08:53:39.906 293 18220.18 26.84 52671.90 88888.00 2007-10-20 08:53:40.406 293 18220.16 26.86 52671.81 88888.00 2007-10-20 08:53:40.906 293 18220.27 26.81 52671.84 88888.00 2007-10-20 08:53:41.406 293 18220.23 26.82 52671.75 88888.00 2007-10-20 08:53:41.906 293 18220.19 26.87 52671.70 88888.00 2007-10-20 08:53:42.406 293 18220.20 26.82 52671.68 88888.00 2007-10-20 08:53:42.906 293 18220.14 26.78 52671.76 88888.00 2007-10-20 08:53:43.406 293 18220.22 26.82 52671.76 88888.00 2007-10-20 08:53:43.906 293 18220.37 26.81 52671.68 88888.00 2007-10-20 08:53:44.406 293 18220.40 26.78 52671.61 88888.00 2007-10-20 08:53:44.906 293 18220.25 26.84 52671.72 88888.00 2007-10-20 08:53:45.406 293 18220.27 26.77 52671.80 88888.00 2007-10-20 08:53:45.906 293 18220.38 26.79 52671.76 88888.00 2007-10-20 08:53:46.406 293 18220.48 26.78 52671.74 88888.00 2007-10-20 08:53:46.906 293 18220.28 26.69 52671.70 88888.00 2007-10-20 08:53:47.406 293 18220.17 26.59 52671.67 88888.00 2007-10-20 08:53:47.906 293 18220.21 26.60 52671.62 88888.00 2007-10-20 08:53:48.406 293 18220.29 26.66 52671.62 88888.00 2007-10-20 08:53:48.906 293 18220.31 26.62 52671.58 88888.00 2007-10-20 08:53:49.406 293 18220.30 26.63 52671.51 88888.00 2007-10-20 08:53:49.906 293 18220.16 26.66 52671.42 88888.00 2007-10-20 08:53:50.406 293 18220.12 26.64 52671.35 88888.00 2007-10-20 08:53:50.906 293 18220.14 26.70 52671.39 88888.00 2007-10-20 08:53:51.406 293 18220.16 26.63 52671.47 88888.00 2007-10-20 08:53:51.906 293 18220.14 26.60 52671.41 88888.00 2007-10-20 08:53:52.406 293 18220.07 26.57 52671.50 88888.00 2007-10-20 08:53:52.906 293 18220.27 26.53 52671.56 88888.00 2007-10-20 08:53:53.406 293 18220.44 26.52 52671.47 88888.00 2007-10-20 08:53:53.906 293 18220.47 26.52 52671.42 88888.00 2007-10-20 08:53:54.406 293 18220.38 26.45 52671.37 88888.00 2007-10-20 08:53:54.906 293 18220.18 26.40 52671.34 88888.00 2007-10-20 08:53:55.406 293 18220.03 26.41 52671.38 88888.00 2007-10-20 08:53:55.906 293 18219.88 26.39 52671.45 88888.00 2007-10-20 08:53:56.406 293 18219.95 26.34 52671.45 88888.00 2007-10-20 08:53:56.906 293 18220.01 26.37 52671.40 88888.00 2007-10-20 08:53:57.406 293 18220.17 26.39 52671.37 88888.00 2007-10-20 08:53:57.906 293 18220.14 26.35 52671.25 88888.00 2007-10-20 08:53:58.406 293 18220.07 26.32 52671.31 88888.00 2007-10-20 08:53:58.906 293 18220.14 26.33 52671.22 88888.00 2007-10-20 08:53:59.406 293 18220.15 26.30 52671.27 88888.00 2007-10-20 08:53:59.906 293 18220.21 26.30 52671.34 88888.00 2007-10-20 08:54:00.406 293 18220.23 26.25 52671.31 88888.00 2007-10-20 08:54:00.906 293 18220.29 26.29 52671.21 88888.00 2007-10-20 08:54:01.406 293 18220.33 26.30 52671.32 88888.00 2007-10-20 08:54:01.906 293 18220.37 26.27 52671.40 88888.00 2007-10-20 08:54:02.406 293 18220.38 26.28 52671.40 88888.00 2007-10-20 08:54:02.906 293 18220.59 26.27 52671.45 88888.00 2007-10-20 08:54:03.406 293 18220.65 26.28 52671.41 88888.00 2007-10-20 08:54:03.906 293 18220.51 26.29 52671.35 88888.00 2007-10-20 08:54:04.406 293 18220.38 26.34 52671.35 88888.00 2007-10-20 08:54:04.906 293 18220.32 26.32 52671.27 88888.00 2007-10-20 08:54:05.406 293 18220.52 26.25 52671.32 88888.00 2007-10-20 08:54:05.906 293 18220.59 26.30 52671.35 88888.00 2007-10-20 08:54:06.406 293 18220.58 26.25 52671.29 88888.00 2007-10-20 08:54:06.906 293 18220.42 26.23 52671.27 88888.00 2007-10-20 08:54:07.406 293 18220.32 26.14 52671.38 88888.00 2007-10-20 08:54:07.906 293 18220.48 26.21 52671.32 88888.00 2007-10-20 08:54:08.406 293 18220.44 26.28 52671.31 88888.00 2007-10-20 08:54:08.906 293 18220.12 26.28 52671.21 88888.00 2007-10-20 08:54:09.406 293 18219.76 26.28 52671.20 88888.00 2007-10-20 08:54:09.906 293 18220.17 26.20 52671.17 88888.00 2007-10-20 08:54:10.406 293 18220.25 26.15 52671.19 88888.00 2007-10-20 08:54:10.906 293 18220.23 26.16 52671.07 88888.00 2007-10-20 08:54:11.406 293 18220.25 26.13 52671.00 88888.00 2007-10-20 08:54:11.906 293 18220.16 26.18 52671.04 88888.00 2007-10-20 08:54:12.406 293 18220.18 26.18 52671.08 88888.00 2007-10-20 08:54:12.906 293 18220.16 26.10 52671.10 88888.00 2007-10-20 08:54:13.406 293 18220.09 26.03 52671.04 88888.00 2007-10-20 08:54:13.906 293 18220.14 26.04 52671.14 88888.00 2007-10-20 08:54:14.406 293 18220.15 26.06 52671.27 88888.00 2007-10-20 08:54:14.906 293 18219.88 26.15 52671.22 88888.00 2007-10-20 08:54:15.406 293 18219.73 26.18 52671.27 88888.00 2007-10-20 08:54:15.906 293 18219.89 26.06 52671.14 88888.00 2007-10-20 08:54:16.406 293 18219.99 26.05 52671.11 88888.00 2007-10-20 08:54:16.906 293 18219.88 26.09 52671.09 88888.00 2007-10-20 08:54:17.406 293 18220.03 26.05 52671.05 88888.00 2007-10-20 08:54:17.906 293 18220.01 25.98 52671.20 88888.00 2007-10-20 08:54:18.406 293 18219.98 25.97 52671.20 88888.00 2007-10-20 08:54:18.906 293 18220.00 26.04 52671.23 88888.00 2007-10-20 08:54:19.406 293 18220.00 26.08 52671.11 88888.00 2007-10-20 08:54:19.906 293 18219.96 26.21 52671.06 88888.00 2007-10-20 08:54:20.406 293 18220.00 26.22 52671.05 88888.00 2007-10-20 08:54:20.906 293 18220.06 26.27 52671.04 88888.00 2007-10-20 08:54:21.406 293 18220.04 26.32 52671.00 88888.00 2007-10-20 08:54:21.906 293 18219.98 26.29 52670.92 88888.00 2007-10-20 08:54:22.406 293 18219.86 26.20 52670.92 88888.00 2007-10-20 08:54:22.906 293 18219.72 26.19 52671.03 88888.00 2007-10-20 08:54:23.406 293 18219.76 26.22 52670.91 88888.00 2007-10-20 08:54:23.906 293 18219.74 26.22 52670.89 88888.00 2007-10-20 08:54:24.406 293 18219.81 26.20 52670.98 88888.00 2007-10-20 08:54:24.906 293 18219.75 26.19 52671.04 88888.00 2007-10-20 08:54:25.406 293 18219.64 26.19 52670.97 88888.00 2007-10-20 08:54:25.906 293 18219.45 26.15 52670.82 88888.00 2007-10-20 08:54:26.406 293 18219.46 26.19 52670.76 88888.00 2007-10-20 08:54:26.906 293 18219.59 26.19 52670.83 88888.00 2007-10-20 08:54:27.406 293 18219.57 26.19 52670.89 88888.00 2007-10-20 08:54:27.906 293 18219.52 26.16 52670.98 88888.00 2007-10-20 08:54:28.406 293 18219.46 26.16 52670.93 88888.00 2007-10-20 08:54:28.906 293 18219.62 26.08 52670.86 88888.00 2007-10-20 08:54:29.406 293 18219.56 26.02 52670.86 88888.00 2007-10-20 08:54:29.906 293 18219.51 26.03 52670.76 88888.00 2007-10-20 08:54:30.406 293 18219.47 26.02 52670.72 88888.00 2007-10-20 08:54:30.906 293 18219.70 25.93 52670.75 88888.00 2007-10-20 08:54:31.406 293 18219.57 25.85 52670.70 88888.00 2007-10-20 08:54:31.906 293 18219.53 25.88 52670.64 88888.00 2007-10-20 08:54:32.406 293 18219.67 25.85 52670.61 88888.00 2007-10-20 08:54:32.906 293 18219.56 25.81 52670.52 88888.00 2007-10-20 08:54:33.406 293 18219.55 25.77 52670.58 88888.00 2007-10-20 08:54:33.906 293 18219.57 25.77 52670.68 88888.00 2007-10-20 08:54:34.406 293 18219.57 25.80 52670.72 88888.00 2007-10-20 08:54:34.906 293 18219.55 25.82 52670.65 88888.00 2007-10-20 08:54:35.406 293 18219.51 25.77 52670.65 88888.00 2007-10-20 08:54:35.906 293 18219.50 25.68 52670.63 88888.00 2007-10-20 08:54:36.406 293 18219.42 25.64 52670.70 88888.00 2007-10-20 08:54:36.906 293 18219.47 25.79 52670.65 88888.00 2007-10-20 08:54:37.406 293 18219.44 25.84 52670.63 88888.00 2007-10-20 08:54:37.906 293 18219.34 25.80 52670.57 88888.00 2007-10-20 08:54:38.406 293 18219.29 25.74 52670.48 88888.00 2007-10-20 08:54:38.906 293 18219.24 25.71 52670.65 88888.00 2007-10-20 08:54:39.406 293 18219.27 25.78 52670.85 88888.00 2007-10-20 08:54:39.906 293 18219.17 25.84 52670.62 88888.00 2007-10-20 08:54:40.406 293 18219.24 25.86 52670.57 88888.00 2007-10-20 08:54:40.906 293 18219.24 25.85 52670.51 88888.00 2007-10-20 08:54:41.406 293 18219.09 25.77 52670.46 88888.00 2007-10-20 08:54:41.906 293 18218.94 25.61 52670.45 88888.00 2007-10-20 08:54:42.406 293 18218.91 25.57 52670.37 88888.00 2007-10-20 08:54:42.906 293 18218.84 25.69 52670.45 88888.00 2007-10-20 08:54:43.406 293 18218.66 25.72 52670.52 88888.00 2007-10-20 08:54:43.906 293 18218.70 25.66 52670.51 88888.00 2007-10-20 08:54:44.406 293 18218.81 25.67 52670.56 88888.00 2007-10-20 08:54:44.906 293 18218.85 25.66 52670.52 88888.00 2007-10-20 08:54:45.406 293 18218.75 25.58 52670.49 88888.00 2007-10-20 08:54:45.906 293 18218.73 25.47 52670.42 88888.00 2007-10-20 08:54:46.406 293 18218.24 25.46 52670.46 88888.00 2007-10-20 08:54:46.906 293 18217.94 25.51 52670.46 88888.00 2007-10-20 08:54:47.406 293 18218.64 25.45 52670.44 88888.00 2007-10-20 08:54:47.906 293 18218.63 25.44 52670.29 88888.00 2007-10-20 08:54:48.406 293 18218.11 25.39 52670.30 88888.00 2007-10-20 08:54:48.906 293 18218.49 25.40 52670.29 88888.00 2007-10-20 08:54:49.406 293 18218.53 25.34 52670.33 88888.00 2007-10-20 08:54:49.906 293 18218.57 25.36 52670.26 88888.00 2007-10-20 08:54:50.406 293 18218.79 25.38 52670.31 88888.00 2007-10-20 08:54:50.906 293 18218.80 25.25 52670.46 88888.00 2007-10-20 08:54:51.406 293 18218.62 25.13 52670.35 88888.00 2007-10-20 08:54:51.906 293 18218.57 25.12 52670.29 88888.00 2007-10-20 08:54:52.406 293 18218.77 25.13 52670.27 88888.00 2007-10-20 08:54:52.906 293 18218.98 25.16 52670.24 88888.00 2007-10-20 08:54:53.406 293 18218.92 25.23 52670.23 88888.00 2007-10-20 08:54:53.906 293 18218.92 25.18 52670.19 88888.00 2007-10-20 08:54:54.406 293 18218.97 25.15 52670.15 88888.00 2007-10-20 08:54:54.906 293 18218.94 25.15 52670.09 88888.00 2007-10-20 08:54:55.406 293 18218.89 25.12 52670.16 88888.00 2007-10-20 08:54:55.906 293 18218.81 25.08 52670.18 88888.00 2007-10-20 08:54:56.406 293 18218.78 25.10 52670.12 88888.00 2007-10-20 08:54:56.906 293 18218.49 25.14 52670.09 88888.00 2007-10-20 08:54:57.406 293 18218.29 25.18 52670.15 88888.00 2007-10-20 08:54:57.906 293 18218.90 25.14 52670.04 88888.00 2007-10-20 08:54:58.406 293 18218.91 25.07 52669.99 88888.00 2007-10-20 08:54:58.906 293 18218.81 24.98 52670.06 88888.00 2007-10-20 08:54:59.406 293 18218.81 24.99 52669.99 88888.00 2007-10-20 08:54:59.906 293 18218.85 25.03 52670.14 88888.00 2007-10-20 08:55:00.406 293 18218.64 25.11 52670.05 88888.00 2007-10-20 08:55:00.906 293 18218.60 25.06 52670.06 88888.00 2007-10-20 08:55:01.406 293 18218.71 25.06 52669.90 88888.00 2007-10-20 08:55:01.906 293 18218.74 25.09 52669.91 88888.00 2007-10-20 08:55:02.406 293 18218.70 25.08 52669.89 88888.00 2007-10-20 08:55:02.906 293 18218.74 25.02 52669.89 88888.00 2007-10-20 08:55:03.406 293 18218.91 24.96 52670.00 88888.00 2007-10-20 08:55:03.906 293 18218.81 24.84 52670.03 88888.00 2007-10-20 08:55:04.406 293 18218.70 24.79 52670.01 88888.00 2007-10-20 08:55:04.906 293 18218.66 24.84 52670.03 88888.00 2007-10-20 08:55:05.406 293 18218.55 24.90 52670.03 88888.00 2007-10-20 08:55:05.906 293 18218.55 24.94 52670.04 88888.00 2007-10-20 08:55:06.406 293 18218.54 24.91 52670.06 88888.00 2007-10-20 08:55:06.906 293 18218.56 24.99 52670.18 88888.00 2007-10-20 08:55:07.406 293 18218.57 24.97 52670.24 88888.00 2007-10-20 08:55:07.906 293 18218.51 25.00 52670.17 88888.00 2007-10-20 08:55:08.406 293 18218.57 25.01 52670.16 88888.00 2007-10-20 08:55:08.906 293 18218.71 25.00 52670.15 88888.00 2007-10-20 08:55:09.406 293 18218.59 24.95 52670.16 88888.00 2007-10-20 08:55:09.906 293 18218.54 24.91 52670.15 88888.00 2007-10-20 08:55:10.406 293 18218.76 24.95 52670.09 88888.00 2007-10-20 08:55:10.906 293 18218.86 24.96 52670.11 88888.00 2007-10-20 08:55:11.406 293 18218.79 24.95 52670.13 88888.00 2007-10-20 08:55:11.906 293 18218.83 25.00 52670.04 88888.00 2007-10-20 08:55:12.406 293 18218.42 25.08 52670.02 88888.00 2007-10-20 08:55:12.906 293 18218.22 25.05 52670.09 88888.00 2007-10-20 08:55:13.406 293 18218.32 25.01 52670.09 88888.00 2007-10-20 08:55:13.906 293 18217.95 24.97 52670.12 88888.00 2007-10-20 08:55:14.406 293 18218.45 24.90 52670.06 88888.00 2007-10-20 08:55:14.906 293 18218.64 24.90 52670.06 88888.00 2007-10-20 08:55:15.406 293 18218.65 24.89 52670.11 88888.00 2007-10-20 08:55:15.906 293 18218.65 24.89 52670.14 88888.00 2007-10-20 08:55:16.406 293 18218.63 24.98 52670.12 88888.00 2007-10-20 08:55:16.906 293 18218.55 25.02 52670.02 88888.00 2007-10-20 08:55:17.406 293 18218.49 25.03 52670.12 88888.00 2007-10-20 08:55:17.906 293 18218.43 25.06 52670.17 88888.00 2007-10-20 08:55:18.406 293 18218.16 24.95 52670.13 88888.00 2007-10-20 08:55:18.906 293 18218.24 24.90 52670.07 88888.00 2007-10-20 08:55:19.406 293 18218.24 24.82 52669.92 88888.00 2007-10-20 08:55:19.906 293 18218.29 24.85 52669.87 88888.00 2007-10-20 08:55:20.406 293 18218.23 24.79 52669.83 88888.00 2007-10-20 08:55:20.906 293 18218.47 24.72 52669.91 88888.00 2007-10-20 08:55:21.406 293 18218.67 24.64 52669.87 88888.00 2007-10-20 08:55:21.906 293 18218.66 24.66 52669.73 88888.00 2007-10-20 08:55:22.406 293 18218.57 24.69 52669.72 88888.00 2007-10-20 08:55:22.906 293 18218.56 24.69 52669.88 88888.00 2007-10-20 08:55:23.406 293 18218.46 24.71 52669.99 88888.00 2007-10-20 08:55:23.906 293 18218.35 24.76 52669.93 88888.00 2007-10-20 08:55:24.406 293 18218.35 24.72 52669.93 88888.00 2007-10-20 08:55:24.906 293 18218.46 24.73 52670.02 88888.00 2007-10-20 08:55:25.406 293 18218.48 24.66 52670.01 88888.00 2007-10-20 08:55:25.906 293 18218.44 24.56 52669.93 88888.00 2007-10-20 08:55:26.406 293 18218.46 24.56 52669.87 88888.00 2007-10-20 08:55:26.906 293 18218.64 24.53 52669.81 88888.00 2007-10-20 08:55:27.406 293 18218.65 24.47 52669.75 88888.00 2007-10-20 08:55:27.906 293 18218.64 24.42 52669.75 88888.00 2007-10-20 08:55:28.406 293 18218.69 24.42 52669.77 88888.00 2007-10-20 08:55:28.906 293 18218.44 24.37 52669.77 88888.00 2007-10-20 08:55:29.406 293 18218.19 24.33 52669.67 88888.00 2007-10-20 08:55:29.906 293 18218.25 24.29 52669.68 88888.00 2007-10-20 08:55:30.406 293 18218.43 24.26 52669.82 88888.00 2007-10-20 08:55:30.906 293 18218.36 24.31 52669.77 88888.00 2007-10-20 08:55:31.406 293 18218.30 24.29 52669.63 88888.00 2007-10-20 08:55:31.906 293 18218.31 24.27 52669.58 88888.00 2007-10-20 08:55:32.406 293 18218.11 24.25 52669.46 88888.00 2007-10-20 08:55:32.906 293 18218.08 24.20 52669.56 88888.00 2007-10-20 08:55:33.406 293 18218.15 24.20 52669.68 88888.00 2007-10-20 08:55:33.906 293 18218.22 24.20 52669.69 88888.00 2007-10-20 08:55:34.406 293 18218.13 24.26 52669.71 88888.00 2007-10-20 08:55:34.906 293 18218.12 24.24 52669.66 88888.00 2007-10-20 08:55:35.406 293 18218.14 24.21 52669.51 88888.00 2007-10-20 08:55:35.906 293 18218.15 24.14 52669.49 88888.00 2007-10-20 08:55:36.406 293 18218.00 24.10 52669.49 88888.00 2007-10-20 08:55:36.906 293 18218.08 24.09 52669.48 88888.00 2007-10-20 08:55:37.406 293 18218.12 24.07 52669.48 88888.00 2007-10-20 08:55:37.906 293 18218.07 24.04 52669.46 88888.00 2007-10-20 08:55:38.406 293 18218.12 24.02 52669.52 88888.00 2007-10-20 08:55:38.906 293 18218.07 24.09 52669.53 88888.00 2007-10-20 08:55:39.406 293 18218.14 24.07 52669.61 88888.00 2007-10-20 08:55:39.906 293 18218.15 24.02 52669.60 88888.00 2007-10-20 08:55:40.406 293 18218.25 24.01 52669.44 88888.00 2007-10-20 08:55:40.906 293 18218.38 24.04 52669.48 88888.00 2007-10-20 08:55:41.406 293 18218.34 24.03 52669.52 88888.00 2007-10-20 08:55:41.906 293 18218.23 23.96 52669.58 88888.00 2007-10-20 08:55:42.406 293 18218.35 24.00 52669.69 88888.00 2007-10-20 08:55:42.906 293 18218.52 23.93 52669.63 88888.00 2007-10-20 08:55:43.406 293 18218.54 23.94 52669.46 88888.00 2007-10-20 08:55:43.906 293 18218.29 23.98 52669.52 88888.00 2007-10-20 08:55:44.406 293 18218.26 24.01 52669.46 88888.00 2007-10-20 08:55:44.906 293 18218.19 23.95 52669.48 88888.00 2007-10-20 08:55:45.406 293 18218.22 23.88 52669.49 88888.00 2007-10-20 08:55:45.906 293 18218.30 23.86 52669.64 88888.00 2007-10-20 08:55:46.406 293 18218.08 23.88 52669.60 88888.00 2007-10-20 08:55:46.906 293 18218.08 23.88 52669.57 88888.00 2007-10-20 08:55:47.406 293 18218.13 23.96 52669.49 88888.00 2007-10-20 08:55:47.906 293 18218.03 23.95 52669.53 88888.00 2007-10-20 08:55:48.406 293 18217.81 23.92 52669.51 88888.00 2007-10-20 08:55:48.906 293 18217.81 23.89 52669.43 88888.00 2007-10-20 08:55:49.406 293 18217.87 23.94 52669.41 88888.00 2007-10-20 08:55:49.906 293 18217.99 23.97 52669.60 88888.00 2007-10-20 08:55:50.406 293 18217.75 23.88 52669.64 88888.00 2007-10-20 08:55:50.906 293 18217.68 23.80 52669.54 88888.00 2007-10-20 08:55:51.406 293 18217.68 23.81 52669.49 88888.00 2007-10-20 08:55:51.906 293 18217.60 23.76 52669.51 88888.00 2007-10-20 08:55:52.406 293 18217.55 23.78 52669.47 88888.00 2007-10-20 08:55:52.906 293 18217.50 23.78 52669.38 88888.00 2007-10-20 08:55:53.406 293 18217.43 23.70 52669.44 88888.00 2007-10-20 08:55:53.906 293 18217.35 23.67 52669.46 88888.00 2007-10-20 08:55:54.406 293 18217.23 23.73 52669.36 88888.00 2007-10-20 08:55:54.906 293 18217.28 23.68 52669.40 88888.00 2007-10-20 08:55:55.406 293 18217.31 23.59 52669.49 88888.00 2007-10-20 08:55:55.906 293 18217.32 23.54 52669.51 88888.00 2007-10-20 08:55:56.406 293 18217.17 23.57 52669.51 88888.00 2007-10-20 08:55:56.906 293 18217.31 23.66 52669.46 88888.00 2007-10-20 08:55:57.406 293 18217.33 23.54 52669.45 88888.00 2007-10-20 08:55:57.906 293 18217.22 23.44 52669.46 88888.00 2007-10-20 08:55:58.406 293 18217.18 23.38 52669.42 88888.00 2007-10-20 08:55:58.906 293 18217.10 23.32 52669.41 88888.00 2007-10-20 08:55:59.406 293 18217.12 23.38 52669.37 88888.00 2007-10-20 08:55:59.906 293 18217.19 23.44 52669.32 88888.00 2007-10-20 08:56:00.406 293 18217.25 23.46 52669.25 88888.00 2007-10-20 08:56:00.906 293 18217.15 23.48 52669.29 88888.00 2007-10-20 08:56:01.406 293 18217.21 23.51 52669.30 88888.00 2007-10-20 08:56:01.906 293 18217.21 23.55 52669.21 88888.00 2007-10-20 08:56:02.406 293 18217.24 23.63 52669.22 88888.00 2007-10-20 08:56:02.906 293 18217.19 23.58 52669.24 88888.00 2007-10-20 08:56:03.406 293 18217.27 23.55 52669.17 88888.00 2007-10-20 08:56:03.906 293 18217.29 23.53 52669.20 88888.00 2007-10-20 08:56:04.406 293 18217.42 23.54 52669.10 88888.00 2007-10-20 08:56:04.906 293 18217.32 23.62 52669.08 88888.00 2007-10-20 08:56:05.406 293 18217.29 23.66 52669.05 88888.00 2007-10-20 08:56:05.906 293 18217.39 23.64 52668.99 88888.00 2007-10-20 08:56:06.406 293 18217.40 23.54 52668.98 88888.00 2007-10-20 08:56:06.906 293 18217.43 23.48 52668.98 88888.00 2007-10-20 08:56:07.406 293 18217.35 23.41 52668.90 88888.00 2007-10-20 08:56:07.906 293 18217.33 23.32 52668.97 88888.00 2007-10-20 08:56:08.406 293 18217.21 23.30 52669.02 88888.00 2007-10-20 08:56:08.906 293 18217.10 23.35 52669.03 88888.00 2007-10-20 08:56:09.406 293 18217.05 23.25 52669.02 88888.00 2007-10-20 08:56:09.906 293 18217.12 23.24 52668.99 88888.00 2007-10-20 08:56:10.406 293 18217.02 23.29 52668.97 88888.00 2007-10-20 08:56:10.906 293 18217.04 23.26 52669.10 88888.00 2007-10-20 08:56:11.406 293 18216.91 23.13 52669.11 88888.00 2007-10-20 08:56:11.906 293 18216.94 23.08 52669.06 88888.00 2007-10-20 08:56:12.406 293 18216.96 23.05 52669.09 88888.00 2007-10-20 08:56:12.906 293 18216.85 23.03 52669.10 88888.00 2007-10-20 08:56:13.406 293 18216.78 22.98 52668.97 88888.00 2007-10-20 08:56:13.906 293 18216.82 22.99 52668.94 88888.00 2007-10-20 08:56:14.406 293 18216.85 22.96 52668.96 88888.00 2007-10-20 08:56:14.906 293 18216.86 22.98 52668.95 88888.00 2007-10-20 08:56:15.406 293 18216.81 22.94 52668.93 88888.00 2007-10-20 08:56:15.906 293 18216.79 22.85 52668.90 88888.00 2007-10-20 08:56:16.406 293 18216.73 22.79 52668.91 88888.00 2007-10-20 08:56:16.906 293 18216.72 22.78 52668.89 88888.00 2007-10-20 08:56:17.406 293 18216.72 22.82 52668.83 88888.00 2007-10-20 08:56:17.906 293 18216.69 22.87 52668.79 88888.00 2007-10-20 08:56:18.406 293 18216.75 22.87 52668.84 88888.00 2007-10-20 08:56:18.906 293 18216.79 22.78 52668.82 88888.00 2007-10-20 08:56:19.406 293 18216.81 22.70 52668.72 88888.00 2007-10-20 08:56:19.906 293 18216.91 22.73 52668.66 88888.00 2007-10-20 08:56:20.406 293 18216.88 22.80 52668.62 88888.00 2007-10-20 08:56:20.906 293 18216.92 22.85 52668.54 88888.00 2007-10-20 08:56:21.406 293 18216.88 22.86 52668.52 88888.00 2007-10-20 08:56:21.906 293 18216.92 22.85 52668.49 88888.00 2007-10-20 08:56:22.406 293 18216.95 22.79 52668.61 88888.00 2007-10-20 08:56:22.906 293 18217.04 22.89 52668.79 88888.00 2007-10-20 08:56:23.406 293 18216.95 22.81 52668.64 88888.00 2007-10-20 08:56:23.906 293 18216.91 22.76 52668.64 88888.00 2007-10-20 08:56:24.406 293 18216.84 22.77 52668.71 88888.00 2007-10-20 08:56:24.906 293 18216.90 22.80 52668.82 88888.00 2007-10-20 08:56:25.406 293 18217.00 22.81 52668.71 88888.00 2007-10-20 08:56:25.906 293 18217.00 22.76 52668.56 88888.00 2007-10-20 08:56:26.406 293 18216.99 22.73 52668.56 88888.00 2007-10-20 08:56:26.906 293 18216.88 22.73 52668.61 88888.00 2007-10-20 08:56:27.406 293 18216.73 22.63 52668.70 88888.00 2007-10-20 08:56:27.906 293 18216.79 22.64 52668.73 88888.00 2007-10-20 08:56:28.406 293 18216.83 22.65 52668.66 88888.00 2007-10-20 08:56:28.906 293 18216.85 22.65 52668.57 88888.00 2007-10-20 08:56:29.406 293 18216.85 22.69 52668.55 88888.00 2007-10-20 08:56:29.906 293 18216.88 22.59 52668.67 88888.00 2007-10-20 08:56:30.406 293 18216.96 22.57 52668.61 88888.00 2007-10-20 08:56:30.906 293 18217.02 22.48 52668.55 88888.00 2007-10-20 08:56:31.406 293 18217.10 22.47 52668.59 88888.00 2007-10-20 08:56:31.906 293 18216.88 22.54 52668.60 88888.00 2007-10-20 08:56:32.406 293 18216.77 22.59 52668.77 88888.00 2007-10-20 08:56:32.906 293 18216.74 22.57 52668.85 88888.00 2007-10-20 08:56:33.406 293 18216.81 22.52 52668.73 88888.00 2007-10-20 08:56:33.906 293 18216.69 22.46 52668.63 88888.00 2007-10-20 08:56:34.406 293 18216.53 22.41 52668.56 88888.00 2007-10-20 08:56:34.906 293 18216.60 22.40 52668.51 88888.00 2007-10-20 08:56:35.403 293 18216.50 22.41 52668.56 88888.00 2007-10-20 08:56:35.903 293 18216.38 22.44 52668.55 88888.00 2007-10-20 08:56:36.403 293 18216.47 22.42 52668.50 88888.00 2007-10-20 08:56:36.903 293 18216.50 22.49 52668.44 88888.00 2007-10-20 08:56:37.403 293 18216.49 22.48 52668.40 88888.00 2007-10-20 08:56:37.903 293 18216.45 22.43 52668.27 88888.00 2007-10-20 08:56:38.403 293 18216.40 22.31 52668.19 88888.00 2007-10-20 08:56:38.903 293 18216.35 22.22 52668.16 88888.00 2007-10-20 08:56:39.403 293 18216.24 22.25 52668.21 88888.00 2007-10-20 08:56:39.903 293 18216.21 22.26 52668.25 88888.00 2007-10-20 08:56:40.403 293 18216.14 22.21 52668.22 88888.00 2007-10-20 08:56:40.903 293 18216.07 22.21 52668.22 88888.00 2007-10-20 08:56:41.403 293 18216.07 22.24 52668.21 88888.00 2007-10-20 08:56:41.903 293 18216.01 22.27 52668.12 88888.00 2007-10-20 08:56:42.403 293 18215.92 22.27 52668.10 88888.00 2007-10-20 08:56:42.903 293 18215.61 22.35 52668.07 88888.00 2007-10-20 08:56:43.403 293 18215.54 22.39 52668.01 88888.00 2007-10-20 08:56:43.903 293 18215.51 22.36 52668.25 88888.00 2007-10-20 08:56:44.403 293 18215.65 22.34 52668.29 88888.00 2007-10-20 08:56:44.903 293 18215.47 22.25 52668.20 88888.00 2007-10-20 08:56:45.403 293 18215.34 22.19 52668.13 88888.00 2007-10-20 08:56:45.903 293 18215.38 22.14 52668.06 88888.00 2007-10-20 08:56:46.403 293 18215.29 22.06 52668.09 88888.00 2007-10-20 08:56:46.903 293 18215.26 21.99 52668.12 88888.00 2007-10-20 08:56:47.403 293 18215.33 21.99 52668.09 88888.00 2007-10-20 08:56:47.903 293 18215.39 22.00 52667.95 88888.00 2007-10-20 08:56:48.403 293 18215.36 21.95 52667.97 88888.00 2007-10-20 08:56:48.903 293 18215.51 21.91 52667.93 88888.00 2007-10-20 08:56:49.403 293 18215.51 21.88 52667.83 88888.00 2007-10-20 08:56:49.903 293 18215.29 21.91 52667.71 88888.00 2007-10-20 08:56:50.403 293 18215.32 21.90 52667.67 88888.00 2007-10-20 08:56:50.903 293 18215.36 21.88 52667.62 88888.00 2007-10-20 08:56:51.403 293 18215.38 21.88 52667.74 88888.00 2007-10-20 08:56:51.903 293 18215.41 21.84 52667.81 88888.00 2007-10-20 08:56:52.403 293 18215.29 21.84 52667.69 88888.00 2007-10-20 08:56:52.903 293 18215.33 21.81 52667.68 88888.00 2007-10-20 08:56:53.403 293 18215.47 21.81 52667.59 88888.00 2007-10-20 08:56:53.903 293 18215.67 21.85 52667.61 88888.00 2007-10-20 08:56:54.403 293 18215.83 21.89 52667.55 88888.00 2007-10-20 08:56:54.903 293 18215.76 21.85 52667.54 88888.00 2007-10-20 08:56:55.403 293 18215.75 21.95 52667.61 88888.00 2007-10-20 08:56:55.903 293 18215.80 21.96 52667.71 88888.00 2007-10-20 08:56:56.403 293 18215.83 22.02 52667.68 88888.00 2007-10-20 08:56:56.903 293 18215.98 21.99 52667.67 88888.00 2007-10-20 08:56:57.403 293 18216.07 21.95 52667.66 88888.00 2007-10-20 08:56:57.903 293 18215.88 21.90 52667.62 88888.00 2007-10-20 08:56:58.403 293 18215.75 21.97 52667.60 88888.00 2007-10-20 08:56:58.903 293 18215.75 21.96 52667.60 88888.00 2007-10-20 08:56:59.403 293 18215.95 21.97 52667.58 88888.00 2007-10-20 08:56:59.903 293 18216.06 21.98 52667.61 88888.00 2007-10-20 08:57:00.403 293 18216.05 22.01 52667.66 88888.00 2007-10-20 08:57:00.903 293 18215.96 22.00 52667.80 88888.00 2007-10-20 08:57:01.403 293 18216.01 21.98 52667.80 88888.00 2007-10-20 08:57:01.903 293 18216.02 21.98 52667.68 88888.00 2007-10-20 08:57:02.403 293 18215.97 21.91 52667.64 88888.00 2007-10-20 08:57:02.903 293 18215.84 21.93 52667.52 88888.00 2007-10-20 08:57:03.403 293 18215.93 21.96 52667.55 88888.00 2007-10-20 08:57:03.903 293 18215.86 21.91 52667.61 88888.00 2007-10-20 08:57:04.403 293 18215.85 21.81 52667.61 88888.00 2007-10-20 08:57:04.903 293 18215.85 21.86 52667.58 88888.00 2007-10-20 08:57:05.403 293 18215.83 21.79 52667.62 88888.00 2007-10-20 08:57:05.903 293 18215.79 21.86 52667.59 88888.00 2007-10-20 08:57:06.403 293 18215.75 21.86 52667.52 88888.00 2007-10-20 08:57:06.903 293 18215.64 21.71 52667.51 88888.00 2007-10-20 08:57:07.403 293 18215.66 21.62 52667.56 88888.00 2007-10-20 08:57:07.903 293 18215.66 21.59 52667.67 88888.00 2007-10-20 08:57:08.403 293 18215.51 21.48 52667.48 88888.00 2007-10-20 08:57:08.903 293 18215.39 21.43 52667.41 88888.00 2007-10-20 08:57:09.403 293 18215.38 21.51 52667.44 88888.00 2007-10-20 08:57:09.903 293 18215.52 21.45 52667.46 88888.00 2007-10-20 08:57:10.403 293 18215.37 21.38 52667.41 88888.00 2007-10-20 08:57:10.903 293 18215.40 21.32 52667.50 88888.00 2007-10-20 08:57:11.403 293 18215.32 21.30 52667.50 88888.00 2007-10-20 08:57:11.903 293 18215.29 21.35 52667.44 88888.00 2007-10-20 08:57:12.403 293 18215.29 21.38 52667.34 88888.00 2007-10-20 08:57:12.903 293 18215.28 21.34 52667.41 88888.00 2007-10-20 08:57:13.403 293 18215.39 21.28 52667.44 88888.00 2007-10-20 08:57:13.903 293 18215.32 21.28 52667.13 88888.00 2007-10-20 08:57:14.403 293 18215.20 21.26 52667.20 88888.00 2007-10-20 08:57:14.903 293 18215.16 21.19 52667.25 88888.00 2007-10-20 08:57:15.403 293 18215.26 21.22 52667.27 88888.00 2007-10-20 08:57:15.903 293 18215.38 21.30 52667.25 88888.00 2007-10-20 08:57:16.403 293 18215.44 21.35 52667.19 88888.00 2007-10-20 08:57:16.903 293 18215.49 21.36 52667.16 88888.00 2007-10-20 08:57:17.403 293 18215.63 21.32 52667.17 88888.00 2007-10-20 08:57:17.903 293 18215.77 21.30 52667.28 88888.00 2007-10-20 08:57:18.403 293 18215.64 21.33 52667.26 88888.00 2007-10-20 08:57:18.903 293 18215.67 21.35 52667.13 88888.00 2007-10-20 08:57:19.403 293 18215.62 21.32 52667.16 88888.00 2007-10-20 08:57:19.903 293 18215.56 21.31 52667.23 88888.00 2007-10-20 08:57:20.403 293 18215.41 21.33 52667.26 88888.00 2007-10-20 08:57:20.903 293 18215.44 21.32 52667.28 88888.00 2007-10-20 08:57:21.403 293 18215.60 21.30 52667.31 88888.00 2007-10-20 08:57:21.903 293 18215.59 21.32 52667.31 88888.00 2007-10-20 08:57:22.403 293 18215.33 21.38 52667.33 88888.00 2007-10-20 08:57:22.903 293 18215.29 21.32 52667.34 88888.00 2007-10-20 08:57:23.403 293 18215.37 21.27 52667.15 88888.00 2007-10-20 08:57:23.903 293 18215.39 21.14 52667.15 88888.00 2007-10-20 08:57:24.403 293 18215.41 21.18 52667.26 88888.00 2007-10-20 08:57:24.903 293 18215.34 21.14 52667.35 88888.00 2007-10-20 08:57:25.403 293 18215.44 21.02 52667.43 88888.00 2007-10-20 08:57:25.903 293 18215.44 21.04 52667.39 88888.00 2007-10-20 08:57:26.403 293 18215.44 21.11 52667.35 88888.00 2007-10-20 08:57:26.903 293 18215.34 21.03 52667.32 88888.00 2007-10-20 08:57:27.403 293 18215.25 21.02 52667.24 88888.00 2007-10-20 08:57:27.903 293 18215.17 21.02 52667.29 88888.00 2007-10-20 08:57:28.403 293 18215.22 20.95 52667.16 88888.00 2007-10-20 08:57:28.903 293 18215.27 20.96 52667.15 88888.00 2007-10-20 08:57:29.403 293 18215.09 20.94 52667.13 88888.00 2007-10-20 08:57:29.903 293 18215.11 20.77 52667.13 88888.00 2007-10-20 08:57:30.403 293 18215.06 20.78 52667.16 88888.00 2007-10-20 08:57:30.903 293 18215.10 20.86 52667.16 88888.00 2007-10-20 08:57:31.403 293 18215.08 20.76 52667.20 88888.00 2007-10-20 08:57:31.903 293 18214.86 20.72 52667.15 88888.00 2007-10-20 08:57:32.403 293 18214.80 20.74 52667.04 88888.00 2007-10-20 08:57:32.903 293 18214.77 20.66 52667.15 88888.00 2007-10-20 08:57:33.403 293 18214.95 20.67 52667.26 88888.00 2007-10-20 08:57:33.903 293 18214.82 20.66 52667.22 88888.00 2007-10-20 08:57:34.403 293 18214.64 20.65 52667.00 88888.00 2007-10-20 08:57:34.903 293 18214.76 20.60 52666.92 88888.00 2007-10-20 08:57:35.403 293 18214.72 20.59 52666.82 88888.00 2007-10-20 08:57:35.903 293 18214.84 20.61 52666.88 88888.00 2007-10-20 08:57:36.403 293 18215.06 20.68 52666.80 88888.00 2007-10-20 08:57:36.903 293 18214.99 20.62 52666.86 88888.00 2007-10-20 08:57:37.403 293 18215.01 20.61 52666.94 88888.00 2007-10-20 08:57:37.903 293 18215.07 20.56 52666.88 88888.00 2007-10-20 08:57:38.403 293 18215.04 20.53 52666.78 88888.00 2007-10-20 08:57:38.903 293 18215.11 20.51 52666.83 88888.00 2007-10-20 08:57:39.403 293 18215.19 20.51 52666.81 88888.00 2007-10-20 08:57:39.903 293 18215.39 20.56 52666.70 88888.00 2007-10-20 08:57:40.403 293 18215.49 20.51 52666.76 88888.00 2007-10-20 08:57:40.903 293 18215.52 20.42 52666.78 88888.00 2007-10-20 08:57:41.403 293 18215.62 20.41 52666.75 88888.00 2007-10-20 08:57:41.903 293 18215.54 20.45 52666.74 88888.00 2007-10-20 08:57:42.403 293 18215.49 20.44 52666.83 88888.00 2007-10-20 08:57:42.903 293 18215.40 20.42 52666.69 88888.00 2007-10-20 08:57:43.403 293 18215.31 20.44 52666.71 88888.00 2007-10-20 08:57:43.903 293 18215.38 20.42 52666.73 88888.00 2007-10-20 08:57:44.403 293 18215.52 20.48 52666.78 88888.00 2007-10-20 08:57:44.903 293 18215.73 20.44 52666.81 88888.00 2007-10-20 08:57:45.403 293 18215.65 20.42 52666.70 88888.00 2007-10-20 08:57:45.903 293 18215.66 20.32 52666.73 88888.00 2007-10-20 08:57:46.403 293 18215.59 20.34 52666.81 88888.00 2007-10-20 08:57:46.903 293 18215.36 20.34 52666.70 88888.00 2007-10-20 08:57:47.403 293 18215.14 20.25 52666.74 88888.00 2007-10-20 08:57:47.903 293 18215.25 20.29 52666.74 88888.00 2007-10-20 08:57:48.403 293 18215.19 20.33 52666.68 88888.00 2007-10-20 08:57:48.903 293 18214.93 20.32 52666.65 88888.00 2007-10-20 08:57:49.403 293 18214.87 20.27 52666.66 88888.00 2007-10-20 08:57:49.903 293 18214.85 20.16 52666.67 88888.00 2007-10-20 08:57:50.403 293 18215.03 20.09 52666.67 88888.00 2007-10-20 08:57:50.903 293 18214.76 20.08 52666.71 88888.00 2007-10-20 08:57:51.403 293 18214.88 20.00 52666.66 88888.00 2007-10-20 08:57:51.903 293 18214.93 19.97 52666.57 88888.00 2007-10-20 08:57:52.403 293 18214.71 20.02 52666.56 88888.00 2007-10-20 08:57:52.903 293 18214.67 20.00 52666.45 88888.00 2007-10-20 08:57:53.403 293 18214.65 19.99 52666.48 88888.00 2007-10-20 08:57:53.903 293 18214.60 20.02 52666.47 88888.00 2007-10-20 08:57:54.403 293 18214.50 20.02 52666.54 88888.00 2007-10-20 08:57:54.903 293 18214.41 20.07 52666.55 88888.00 2007-10-20 08:57:55.403 293 18214.47 19.96 52666.55 88888.00 2007-10-20 08:57:55.903 293 18214.60 19.81 52666.59 88888.00 2007-10-20 08:57:56.403 293 18214.24 19.81 52666.52 88888.00 2007-10-20 08:57:56.903 293 18214.15 19.89 52666.45 88888.00 2007-10-20 08:57:57.403 293 18214.20 19.91 52666.32 88888.00 2007-10-20 08:57:57.903 293 18214.29 19.90 52666.28 88888.00 2007-10-20 08:57:58.403 293 18214.33 19.85 52666.33 88888.00 2007-10-20 08:57:58.903 293 18214.19 19.88 52666.29 88888.00 2007-10-20 08:57:59.403 293 18214.06 19.80 52666.23 88888.00 2007-10-20 08:57:59.903 293 18214.02 19.75 52666.20 88888.00 2007-10-20 08:58:00.403 293 18214.30 19.78 52666.29 88888.00 2007-10-20 08:58:00.903 293 18214.38 19.76 52666.27 88888.00 2007-10-20 08:58:01.403 293 18214.32 19.74 52666.32 88888.00 2007-10-20 08:58:01.903 293 18214.33 19.74 52666.32 88888.00 2007-10-20 08:58:02.403 293 18214.55 19.70 52666.42 88888.00 2007-10-20 08:58:02.903 293 18214.68 19.68 52666.42 88888.00 2007-10-20 08:58:03.403 293 18214.61 19.63 52666.23 88888.00 2007-10-20 08:58:03.903 293 18214.56 19.63 52666.21 88888.00 2007-10-20 08:58:04.403 293 18214.58 19.61 52666.38 88888.00 2007-10-20 08:58:04.903 293 18214.51 19.58 52666.44 88888.00 2007-10-20 08:58:05.403 293 18214.53 19.65 52666.40 88888.00 2007-10-20 08:58:05.903 293 18214.50 19.64 52666.42 88888.00 2007-10-20 08:58:06.403 293 18214.44 19.62 52666.35 88888.00 2007-10-20 08:58:06.903 293 18214.53 19.62 52666.39 88888.00 2007-10-20 08:58:07.403 293 18214.58 19.63 52666.36 88888.00 2007-10-20 08:58:07.903 293 18214.67 19.54 52666.33 88888.00 2007-10-20 08:58:08.403 293 18214.65 19.55 52666.42 88888.00 2007-10-20 08:58:08.903 293 18214.65 19.58 52666.38 88888.00 2007-10-20 08:58:09.403 293 18214.62 19.63 52666.46 88888.00 2007-10-20 08:58:09.903 293 18214.65 19.54 52666.46 88888.00 2007-10-20 08:58:10.403 293 18214.77 19.53 52666.40 88888.00 2007-10-20 08:58:10.903 293 18214.64 19.51 52666.36 88888.00 2007-10-20 08:58:11.403 293 18214.74 19.52 52666.28 88888.00 2007-10-20 08:58:11.903 293 18214.85 19.48 52666.33 88888.00 2007-10-20 08:58:12.403 293 18214.83 19.49 52666.42 88888.00 2007-10-20 08:58:12.903 293 18214.79 19.48 52666.43 88888.00 2007-10-20 08:58:13.403 293 18214.68 19.49 52666.52 88888.00 2007-10-20 08:58:13.903 293 18214.64 19.44 52666.61 88888.00 2007-10-20 08:58:14.403 293 18214.51 19.45 52666.58 88888.00 2007-10-20 08:58:14.903 293 18214.14 19.42 52666.59 88888.00 2007-10-20 08:58:15.403 293 18213.91 19.46 52666.62 88888.00 2007-10-20 08:58:15.903 293 18213.86 19.51 52666.58 88888.00 2007-10-20 08:58:16.403 293 18213.78 19.46 52666.42 88888.00 2007-10-20 08:58:16.903 293 18213.71 19.42 52666.38 88888.00 2007-10-20 08:58:17.403 293 18213.66 19.37 52666.48 88888.00 2007-10-20 08:58:17.903 293 18213.60 19.31 52666.55 88888.00 2007-10-20 08:58:18.403 293 18213.57 19.25 52666.52 88888.00 2007-10-20 08:58:18.903 293 18213.68 19.32 52666.42 88888.00 2007-10-20 08:58:19.403 293 18213.81 19.33 52666.42 88888.00 2007-10-20 08:58:19.903 293 18213.90 19.34 52666.41 88888.00 2007-10-20 08:58:20.403 293 18213.89 19.40 52666.45 88888.00 2007-10-20 08:58:20.903 293 18213.68 19.37 52666.42 88888.00 2007-10-20 08:58:21.403 293 18213.79 19.34 52666.43 88888.00 2007-10-20 08:58:21.903 293 18213.97 19.35 52666.51 88888.00 2007-10-20 08:58:22.403 293 18213.89 19.30 52666.35 88888.00 2007-10-20 08:58:22.903 293 18213.97 19.26 52666.35 88888.00 2007-10-20 08:58:23.403 293 18213.96 19.30 52666.43 88888.00 2007-10-20 08:58:23.903 293 18214.04 19.31 52666.47 88888.00 2007-10-20 08:58:24.403 293 18214.02 19.27 52666.42 88888.00 2007-10-20 08:58:24.903 293 18213.74 19.15 52666.40 88888.00 2007-10-20 08:58:25.403 293 18213.71 19.11 52666.35 88888.00 2007-10-20 08:58:25.903 293 18214.12 19.09 52666.27 88888.00 2007-10-20 08:58:26.403 293 18214.28 19.07 52666.21 88888.00 2007-10-20 08:58:26.903 293 18214.23 19.12 52666.20 88888.00 2007-10-20 08:58:27.403 293 18214.27 19.14 52666.22 88888.00 2007-10-20 08:58:27.903 293 18214.44 19.15 52666.28 88888.00 2007-10-20 08:58:28.403 293 18214.50 19.10 52666.38 88888.00 2007-10-20 08:58:28.903 293 18214.66 19.04 52666.41 88888.00 2007-10-20 08:58:29.403 293 18214.60 19.07 52666.44 88888.00 2007-10-20 08:58:29.903 293 18214.69 19.19 52666.42 88888.00 2007-10-20 08:58:30.403 293 18214.86 19.18 52666.33 88888.00 2007-10-20 08:58:30.903 293 18214.82 19.16 52666.34 88888.00 2007-10-20 08:58:31.403 293 18214.73 19.12 52666.35 88888.00 2007-10-20 08:58:31.903 293 18214.68 19.11 52666.34 88888.00 2007-10-20 08:58:32.403 293 18214.72 19.03 52666.40 88888.00 2007-10-20 08:58:32.903 293 18214.77 19.03 52666.44 88888.00 2007-10-20 08:58:33.403 293 18214.78 19.12 52666.52 88888.00 2007-10-20 08:58:33.903 293 18214.79 19.01 52666.45 88888.00 2007-10-20 08:58:34.403 293 18214.83 19.03 52666.46 88888.00 2007-10-20 08:58:34.903 293 18214.75 19.04 52666.64 88888.00 2007-10-20 08:58:35.403 293 18214.71 19.07 52666.57 88888.00 2007-10-20 08:58:35.903 293 18214.67 19.02 52666.64 88888.00 2007-10-20 08:58:36.403 293 18214.68 18.97 52666.61 88888.00 2007-10-20 08:58:36.903 293 18214.71 18.94 52666.61 88888.00 2007-10-20 08:58:37.403 293 18214.78 18.97 52666.68 88888.00 2007-10-20 08:58:37.903 293 18214.71 18.99 52666.70 88888.00 2007-10-20 08:58:38.403 293 18214.64 19.01 52666.86 88888.00 2007-10-20 08:58:38.903 293 18214.64 19.01 52666.78 88888.00 2007-10-20 08:58:39.403 293 18214.58 19.03 52666.68 88888.00 2007-10-20 08:58:39.903 293 18214.42 19.04 52666.65 88888.00 2007-10-20 08:58:40.403 293 18214.35 19.03 52666.65 88888.00 2007-10-20 08:58:40.903 293 18214.31 19.05 52666.56 88888.00 2007-10-20 08:58:41.403 293 18214.29 19.00 52666.50 88888.00 2007-10-20 08:58:41.903 293 18214.21 18.99 52666.69 88888.00 2007-10-20 08:58:42.403 293 18214.09 19.05 52666.63 88888.00 2007-10-20 08:58:42.903 293 18214.06 19.07 52666.55 88888.00 2007-10-20 08:58:43.403 293 18213.99 19.04 52666.64 88888.00 2007-10-20 08:58:43.903 293 18214.08 19.08 52666.55 88888.00 2007-10-20 08:58:44.403 293 18214.17 18.97 52666.42 88888.00 2007-10-20 08:58:44.903 293 18213.97 18.88 52666.35 88888.00 2007-10-20 08:58:45.403 293 18213.79 18.84 52666.40 88888.00 2007-10-20 08:58:45.903 293 18213.77 18.95 52666.55 88888.00 2007-10-20 08:58:46.403 293 18213.81 18.96 52666.55 88888.00 2007-10-20 08:58:46.903 293 18213.86 18.93 52666.57 88888.00 2007-10-20 08:58:47.403 293 18213.96 18.90 52666.68 88888.00 2007-10-20 08:58:47.903 293 18214.08 18.93 52666.66 88888.00 2007-10-20 08:58:48.403 293 18214.02 18.93 52666.58 88888.00 2007-10-20 08:58:48.903 293 18213.79 18.89 52666.52 88888.00 2007-10-20 08:58:49.403 293 18213.58 18.84 52666.58 88888.00 2007-10-20 08:58:49.903 293 18213.67 18.82 52666.66 88888.00 2007-10-20 08:58:50.403 293 18213.82 18.77 52666.65 88888.00 2007-10-20 08:58:50.903 293 18213.87 18.73 52666.62 88888.00 2007-10-20 08:58:51.403 293 18213.79 18.72 52666.62 88888.00 2007-10-20 08:58:51.903 293 18213.73 18.66 52666.55 88888.00 2007-10-20 08:58:52.403 293 18213.81 18.60 52666.40 88888.00 2007-10-20 08:58:52.903 293 18213.76 18.60 52666.52 88888.00 2007-10-20 08:58:53.403 293 18213.80 18.65 52666.50 88888.00 2007-10-20 08:58:53.903 293 18213.75 18.69 52666.47 88888.00 2007-10-20 08:58:54.403 293 18213.78 18.62 52666.47 88888.00 2007-10-20 08:58:54.903 293 18213.81 18.58 52666.42 88888.00 2007-10-20 08:58:55.403 293 18213.80 18.56 52666.43 88888.00 2007-10-20 08:58:55.903 293 18213.78 18.51 52666.54 88888.00 2007-10-20 08:58:56.403 293 18213.77 18.46 52666.53 88888.00 2007-10-20 08:58:56.903 293 18213.97 18.49 52666.56 88888.00 2007-10-20 08:58:57.403 293 18214.03 18.51 52666.56 88888.00 2007-10-20 08:58:57.903 293 18213.97 18.44 52666.53 88888.00 2007-10-20 08:58:58.403 293 18213.98 18.51 52666.51 88888.00 2007-10-20 08:58:58.903 293 18214.04 18.46 52666.55 88888.00 2007-10-20 08:58:59.403 293 18213.97 18.44 52666.62 88888.00 2007-10-20 08:58:59.903 293 18214.04 18.47 52666.62 88888.00 2007-10-20 08:59:00.403 293 18214.14 18.45 52666.58 88888.00 2007-10-20 08:59:00.903 293 18214.22 18.45 52666.62 88888.00 2007-10-20 08:59:01.403 293 18214.28 18.45 52666.63 88888.00 2007-10-20 08:59:01.903 293 18214.18 18.43 52666.63 88888.00 2007-10-20 08:59:02.403 293 18214.14 18.43 52666.57 88888.00 2007-10-20 08:59:02.903 293 18214.36 18.45 52666.54 88888.00 2007-10-20 08:59:03.403 293 18214.62 18.42 52666.63 88888.00 2007-10-20 08:59:03.903 293 18214.49 18.41 52666.58 88888.00 2007-10-20 08:59:04.403 293 18214.49 18.45 52666.55 88888.00 2007-10-20 08:59:04.903 293 18214.29 18.49 52666.51 88888.00 2007-10-20 08:59:05.403 293 18214.12 18.52 52666.52 88888.00 2007-10-20 08:59:05.903 293 18214.19 18.52 52666.47 88888.00 2007-10-20 08:59:06.403 293 18214.33 18.48 52666.43 88888.00 2007-10-20 08:59:06.903 293 18214.39 18.41 52666.39 88888.00 2007-10-20 08:59:07.403 293 18214.36 18.41 52666.38 88888.00 2007-10-20 08:59:07.903 293 18214.30 18.41 52666.45 88888.00 2007-10-20 08:59:08.403 293 18214.40 18.40 52666.48 88888.00 2007-10-20 08:59:08.903 293 18214.46 18.52 52666.50 88888.00 2007-10-20 08:59:09.403 293 18214.33 18.52 52666.50 88888.00 2007-10-20 08:59:09.903 293 18214.23 18.49 52666.42 88888.00 2007-10-20 08:59:10.403 293 18214.21 18.45 52666.47 88888.00 2007-10-20 08:59:10.903 293 18214.32 18.39 52666.48 88888.00 2007-10-20 08:59:11.403 293 18214.25 18.41 52666.46 88888.00 2007-10-20 08:59:11.903 293 18214.10 18.42 52666.52 88888.00 2007-10-20 08:59:12.403 293 18214.01 18.32 52666.54 88888.00 2007-10-20 08:59:12.903 293 18213.93 18.34 52666.53 88888.00 2007-10-20 08:59:13.403 293 18213.90 18.34 52666.64 88888.00 2007-10-20 08:59:13.903 293 18213.96 18.37 52666.67 88888.00 2007-10-20 08:59:14.403 293 18213.96 18.33 52666.64 88888.00 2007-10-20 08:59:14.903 293 18213.93 18.30 52666.67 88888.00 2007-10-20 08:59:15.403 293 18213.88 18.32 52666.67 88888.00 2007-10-20 08:59:15.903 293 18213.91 18.38 52666.59 88888.00 2007-10-20 08:59:16.403 293 18214.01 18.36 52666.54 88888.00 2007-10-20 08:59:16.903 293 18213.99 18.34 52666.59 88888.00 2007-10-20 08:59:17.403 293 18213.93 18.33 52666.79 88888.00 2007-10-20 08:59:17.903 293 18213.88 18.31 52666.76 88888.00 2007-10-20 08:59:18.403 293 18213.87 18.37 52666.69 88888.00 2007-10-20 08:59:18.903 293 18213.96 18.45 52666.66 88888.00 2007-10-20 08:59:19.403 293 18213.92 18.49 52666.77 88888.00 2007-10-20 08:59:19.903 293 18214.06 18.52 52666.80 88888.00 2007-10-20 08:59:20.403 293 18214.19 18.49 52666.75 88888.00 2007-10-20 08:59:20.903 293 18214.13 18.36 52666.73 88888.00 2007-10-20 08:59:21.403 293 18214.17 18.35 52666.71 88888.00 2007-10-20 08:59:21.903 293 18214.18 18.38 52666.66 88888.00 2007-10-20 08:59:22.403 293 18214.15 18.39 52666.62 88888.00 2007-10-20 08:59:22.903 293 18214.17 18.32 52666.70 88888.00 2007-10-20 08:59:23.403 293 18214.19 18.29 52666.69 88888.00 2007-10-20 08:59:23.903 293 18214.21 18.36 52666.62 88888.00 2007-10-20 08:59:24.403 293 18214.31 18.37 52666.62 88888.00 2007-10-20 08:59:24.903 293 18214.36 18.39 52666.54 88888.00 2007-10-20 08:59:25.403 293 18214.36 18.41 52666.51 88888.00 2007-10-20 08:59:25.903 293 18214.31 18.47 52666.64 88888.00 2007-10-20 08:59:26.403 293 18214.36 18.51 52666.63 88888.00 2007-10-20 08:59:26.903 293 18214.47 18.60 52666.68 88888.00 2007-10-20 08:59:27.403 293 18214.51 18.68 52666.76 88888.00 2007-10-20 08:59:27.903 293 18214.38 18.69 52666.75 88888.00 2007-10-20 08:59:28.403 293 18214.46 18.67 52666.80 88888.00 2007-10-20 08:59:28.903 293 18214.51 18.67 52666.97 88888.00 2007-10-20 08:59:29.403 293 18214.31 18.67 52666.96 88888.00 2007-10-20 08:59:29.903 293 18214.32 18.62 52666.78 88888.00 2007-10-20 08:59:30.403 293 18214.24 18.61 52666.70 88888.00 2007-10-20 08:59:30.903 293 18214.27 18.66 52666.79 88888.00 2007-10-20 08:59:31.403 293 18214.25 18.67 52666.89 88888.00 2007-10-20 08:59:31.903 293 18214.11 18.73 52666.98 88888.00 2007-10-20 08:59:32.403 293 18214.00 18.71 52666.89 88888.00 2007-10-20 08:59:32.903 293 18214.08 18.65 52666.93 88888.00 2007-10-20 08:59:33.403 293 18214.01 18.68 52667.01 88888.00 2007-10-20 08:59:33.903 293 18213.95 18.70 52667.08 88888.00 2007-10-20 08:59:34.403 293 18214.00 18.67 52666.99 88888.00 2007-10-20 08:59:34.903 293 18213.98 18.67 52667.09 88888.00 2007-10-20 08:59:35.403 293 18213.99 18.63 52667.06 88888.00 2007-10-20 08:59:35.903 293 18213.99 18.61 52666.91 88888.00 2007-10-20 08:59:36.403 293 18213.92 18.61 52666.93 88888.00 2007-10-20 08:59:36.903 293 18213.96 18.63 52666.94 88888.00 2007-10-20 08:59:37.403 293 18213.88 18.61 52666.92 88888.00 2007-10-20 08:59:37.903 293 18213.84 18.71 52666.82 88888.00 2007-10-20 08:59:38.403 293 18213.86 18.66 52666.77 88888.00 2007-10-20 08:59:38.903 293 18213.82 18.63 52666.81 88888.00 2007-10-20 08:59:39.403 293 18213.88 18.65 52666.87 88888.00 2007-10-20 08:59:39.903 293 18214.06 18.69 52666.78 88888.00 2007-10-20 08:59:40.403 293 18214.02 18.66 52666.77 88888.00 2007-10-20 08:59:40.903 293 18213.80 18.64 52666.71 88888.00 2007-10-20 08:59:41.403 293 18213.57 18.70 52666.74 88888.00 2007-10-20 08:59:41.903 293 18213.65 18.75 52666.78 88888.00 2007-10-20 08:59:42.403 293 18213.80 18.85 52666.67 88888.00 2007-10-20 08:59:42.903 293 18213.86 18.95 52666.65 88888.00 2007-10-20 08:59:43.403 293 18214.18 18.98 52666.82 88888.00 2007-10-20 08:59:43.903 293 18214.40 18.97 52666.81 88888.00 2007-10-20 08:59:44.403 293 18214.60 18.98 52666.87 88888.00 2007-10-20 08:59:44.903 293 18214.76 19.05 52666.85 88888.00 2007-10-20 08:59:45.403 293 18214.66 19.07 52666.79 88888.00 2007-10-20 08:59:45.903 293 18214.54 19.11 52666.71 88888.00 2007-10-20 08:59:46.403 293 18214.67 19.10 52666.71 88888.00 2007-10-20 08:59:46.903 293 18214.72 19.18 52666.78 88888.00 2007-10-20 08:59:47.403 293 18214.74 19.21 52666.86 88888.00 2007-10-20 08:59:47.903 293 18214.50 19.24 52666.82 88888.00 2007-10-20 08:59:48.403 293 18214.36 19.23 52666.81 88888.00 2007-10-20 08:59:48.903 293 18214.41 19.22 52666.86 88888.00 2007-10-20 08:59:49.403 293 18214.47 19.27 52666.79 88888.00 2007-10-20 08:59:49.903 293 18214.53 19.33 52666.76 88888.00 2007-10-20 08:59:50.403 293 18214.52 19.34 52666.81 88888.00 2007-10-20 08:59:50.903 293 18214.58 19.30 52666.94 88888.00 2007-10-20 08:59:51.403 293 18214.68 19.24 52666.88 88888.00 2007-10-20 08:59:51.903 293 18214.66 19.20 52666.81 88888.00 2007-10-20 08:59:52.403 293 18214.44 19.25 52666.88 88888.00 2007-10-20 08:59:52.903 293 18214.38 19.30 52666.92 88888.00 2007-10-20 08:59:53.403 293 18214.46 19.25 52667.02 88888.00 2007-10-20 08:59:53.903 293 18214.36 19.20 52667.05 88888.00 2007-10-20 08:59:54.403 293 18214.36 19.21 52667.02 88888.00 2007-10-20 08:59:54.903 293 18214.31 19.20 52667.00 88888.00 2007-10-20 08:59:55.403 293 18214.33 19.11 52667.12 88888.00 2007-10-20 08:59:55.903 293 18214.23 19.11 52667.11 88888.00 2007-10-20 08:59:56.403 293 18214.19 19.07 52667.11 88888.00 2007-10-20 08:59:56.903 293 18214.23 19.00 52667.10 88888.00 2007-10-20 08:59:57.403 293 18214.27 18.92 52667.02 88888.00 2007-10-20 08:59:57.903 293 18214.29 18.99 52667.09 88888.00 2007-10-20 08:59:58.403 293 18214.38 19.05 52667.16 88888.00 2007-10-20 08:59:58.903 293 18214.51 18.97 52667.21 88888.00 2007-10-20 08:59:59.403 293 18214.53 19.03 52667.17 88888.00 2007-10-20 08:59:59.903 293 18214.45 19.09 52667.09 88888.00 2007-10-20 09:00:00.403 293 18214.30 19.09 52667.08 88888.00 2007-10-20 09:00:00.903 293 18214.39 19.08 52667.06 88888.00 2007-10-20 09:00:01.403 293 18214.50 19.07 52667.00 88888.00 2007-10-20 09:00:01.903 293 18214.39 19.08 52666.89 88888.00 2007-10-20 09:00:02.403 293 18214.39 19.06 52666.94 88888.00 2007-10-20 09:00:02.903 293 18214.30 19.13 52666.97 88888.00 2007-10-20 09:00:03.403 293 18214.33 19.22 52666.96 88888.00 2007-10-20 09:00:03.903 293 18214.47 19.23 52666.96 88888.00 2007-10-20 09:00:04.403 293 18214.47 19.31 52666.93 88888.00 2007-10-20 09:00:04.903 293 18214.55 19.22 52666.91 88888.00 2007-10-20 09:00:05.403 293 18214.61 19.19 52667.02 88888.00 2007-10-20 09:00:05.903 293 18214.67 19.28 52667.09 88888.00 2007-10-20 09:00:06.403 293 18214.71 19.37 52666.99 88888.00 2007-10-20 09:00:06.903 293 18214.86 19.42 52667.03 88888.00 2007-10-20 09:00:07.403 293 18214.77 19.47 52667.11 88888.00 2007-10-20 09:00:07.903 293 18214.82 19.51 52667.09 88888.00 2007-10-20 09:00:08.403 293 18214.96 19.54 52667.12 88888.00 2007-10-20 09:00:08.903 293 18215.25 19.61 52667.20 88888.00 2007-10-20 09:00:09.403 293 18215.51 19.61 52667.17 88888.00 2007-10-20 09:00:09.903 293 18215.69 19.64 52667.20 88888.00 2007-10-20 09:00:10.403 293 18215.66 19.67 52667.25 88888.00 2007-10-20 09:00:10.903 293 18215.64 19.69 52667.28 88888.00 2007-10-20 09:00:11.403 293 18215.41 19.68 52667.32 88888.00 2007-10-20 09:00:11.903 293 18215.44 19.68 52667.35 88888.00 2007-10-20 09:00:12.403 293 18215.32 19.72 52667.34 88888.00 2007-10-20 09:00:12.903 293 18215.26 19.75 52667.34 88888.00 2007-10-20 09:00:13.403 293 18215.21 19.75 52667.39 88888.00 2007-10-20 09:00:13.903 293 18215.19 19.77 52667.40 88888.00 2007-10-20 09:00:14.403 293 18214.98 19.88 52667.37 88888.00 2007-10-20 09:00:14.903 293 18214.93 19.82 52667.34 88888.00 2007-10-20 09:00:15.403 293 18214.83 19.74 52667.39 88888.00 2007-10-20 09:00:15.903 293 18214.93 19.75 52667.35 88888.00 2007-10-20 09:00:16.403 293 18214.63 19.82 52667.28 88888.00 2007-10-20 09:00:16.903 293 18214.41 19.86 52667.36 88888.00 2007-10-20 09:00:17.403 293 18214.41 19.89 52667.31 88888.00 2007-10-20 09:00:17.903 293 18214.50 19.87 52667.33 88888.00 2007-10-20 09:00:18.403 293 18214.41 19.77 52667.23 88888.00 2007-10-20 09:00:18.903 293 18214.29 19.74 52667.21 88888.00 2007-10-20 09:00:19.403 293 18214.34 19.61 52667.26 88888.00 2007-10-20 09:00:19.903 293 18214.42 19.62 52667.26 88888.00 2007-10-20 09:00:20.403 293 18214.12 19.66 52667.27 88888.00 2007-10-20 09:00:20.903 293 18213.98 19.69 52667.23 88888.00 2007-10-20 09:00:21.403 293 18214.11 19.73 52667.14 88888.00 2007-10-20 09:00:21.903 293 18213.93 19.75 52667.09 88888.00 2007-10-20 09:00:22.403 293 18213.93 19.70 52667.11 88888.00 2007-10-20 09:00:22.903 293 18213.81 19.58 52667.14 88888.00 2007-10-20 09:00:23.403 293 18213.79 19.61 52667.05 88888.00 2007-10-20 09:00:23.903 293 18213.75 19.68 52667.01 88888.00 2007-10-20 09:00:24.403 293 18213.67 19.62 52667.04 88888.00 2007-10-20 09:00:24.903 293 18213.73 19.51 52666.99 88888.00 2007-10-20 09:00:25.403 293 18213.91 19.47 52667.03 88888.00 2007-10-20 09:00:25.903 293 18214.17 19.51 52666.90 88888.00 2007-10-20 09:00:26.403 293 18214.23 19.49 52666.88 88888.00 2007-10-20 09:00:26.903 293 18214.23 19.53 52666.82 88888.00 2007-10-20 09:00:27.403 293 18214.14 19.49 52666.79 88888.00 2007-10-20 09:00:27.903 293 18214.18 19.41 52666.77 88888.00 2007-10-20 09:00:28.403 293 18214.50 19.39 52666.74 88888.00 2007-10-20 09:00:28.903 293 18214.68 19.44 52666.71 88888.00 2007-10-20 09:00:29.403 293 18214.32 19.52 52666.68 88888.00 2007-10-20 09:00:29.903 293 18214.19 19.45 52666.57 88888.00 2007-10-20 09:00:30.403 293 18214.22 19.46 52666.56 88888.00 2007-10-20 09:00:30.903 293 18214.42 19.51 52666.63 88888.00 2007-10-20 09:00:31.403 293 18214.58 19.51 52666.65 88888.00 2007-10-20 09:00:31.903 293 18214.71 19.48 52666.65 88888.00 2007-10-20 09:00:32.403 293 18214.88 19.48 52666.71 88888.00 2007-10-20 09:00:32.903 293 18215.15 19.43 52666.74 88888.00 2007-10-20 09:00:33.403 293 18215.18 19.48 52666.69 88888.00 2007-10-20 09:00:33.903 293 18215.08 19.47 52666.71 88888.00 2007-10-20 09:00:34.403 293 18215.12 19.48 52666.67 88888.00 2007-10-20 09:00:34.903 293 18215.19 19.44 52666.65 88888.00 2007-10-20 09:00:35.403 293 18215.39 19.44 52666.68 88888.00 2007-10-20 09:00:35.903 293 18215.32 19.36 52666.67 88888.00 2007-10-20 09:00:36.403 293 18215.12 19.31 52666.68 88888.00 2007-10-20 09:00:36.903 293 18215.19 19.39 52666.57 88888.00 2007-10-20 09:00:37.403 293 18215.25 19.45 52666.58 88888.00 2007-10-20 09:00:37.903 293 18215.30 19.45 52666.64 88888.00 2007-10-20 09:00:38.403 293 18215.48 19.45 52666.67 88888.00 2007-10-20 09:00:38.903 293 18215.44 19.46 52666.66 88888.00 2007-10-20 09:00:39.403 293 18215.53 19.45 52666.69 88888.00 2007-10-20 09:00:39.903 293 18215.41 19.49 52666.61 88888.00 2007-10-20 09:00:40.403 293 18215.34 19.54 52666.79 88888.00 2007-10-20 09:00:40.903 293 18215.42 19.57 52666.82 88888.00 2007-10-20 09:00:41.403 293 18215.29 19.57 52666.88 88888.00 2007-10-20 09:00:41.903 293 18215.18 19.49 52666.92 88888.00 2007-10-20 09:00:42.403 293 18215.25 19.59 52666.85 88888.00 2007-10-20 09:00:42.903 293 18215.22 19.61 52666.78 88888.00 2007-10-20 09:00:43.403 293 18215.07 19.67 52666.82 88888.00 2007-10-20 09:00:43.903 293 18215.16 19.69 52667.02 88888.00 2007-10-20 09:00:44.403 293 18215.05 19.62 52666.97 88888.00 2007-10-20 09:00:44.903 293 18214.93 19.63 52666.79 88888.00 2007-10-20 09:00:45.403 293 18214.78 19.65 52666.87 88888.00 2007-10-20 09:00:45.903 293 18214.62 19.55 52666.83 88888.00 2007-10-20 09:00:46.403 293 18214.45 19.59 52666.87 88888.00 2007-10-20 09:00:46.903 293 18214.43 19.67 52666.82 88888.00 2007-10-20 09:00:47.403 293 18214.55 19.68 52666.85 88888.00 2007-10-20 09:00:47.903 293 18214.53 19.77 52666.89 88888.00 2007-10-20 09:00:48.403 293 18214.39 19.80 52666.94 88888.00 2007-10-20 09:00:48.903 293 18214.43 19.89 52667.01 88888.00 2007-10-20 09:00:49.403 293 18214.47 19.81 52667.10 88888.00 2007-10-20 09:00:49.903 293 18214.53 19.69 52667.12 88888.00 2007-10-20 09:00:50.403 293 18214.55 19.69 52667.13 88888.00 2007-10-20 09:00:50.903 293 18214.44 19.75 52667.15 88888.00 2007-10-20 09:00:51.403 293 18214.42 19.78 52667.12 88888.00 2007-10-20 09:00:51.903 293 18214.42 19.70 52667.14 88888.00 2007-10-20 09:00:52.403 293 18214.31 19.69 52667.08 88888.00 2007-10-20 09:00:52.903 293 18214.29 19.79 52667.03 88888.00 2007-10-20 09:00:53.403 293 18214.25 19.79 52666.96 88888.00 2007-10-20 09:00:53.903 293 18214.34 19.81 52667.12 88888.00 2007-10-20 09:00:54.403 293 18214.38 19.74 52667.12 88888.00 2007-10-20 09:00:54.903 293 18214.34 19.66 52667.08 88888.00 2007-10-20 09:00:55.403 293 18214.39 19.69 52667.04 88888.00 2007-10-20 09:00:55.903 293 18214.50 19.85 52667.09 88888.00 2007-10-20 09:00:56.403 293 18214.39 19.80 52667.21 88888.00 2007-10-20 09:00:56.903 293 18214.55 19.77 52667.17 88888.00 2007-10-20 09:00:57.403 293 18214.65 19.69 52667.11 88888.00 2007-10-20 09:00:57.903 293 18214.73 19.67 52667.09 88888.00 2007-10-20 09:00:58.403 293 18214.68 19.72 52667.04 88888.00 2007-10-20 09:00:58.903 293 18214.76 19.72 52667.05 88888.00 2007-10-20 09:00:59.403 293 18214.76 19.79 52667.13 88888.00 2007-10-20 09:00:59.903 293 18214.85 19.75 52667.15 88888.00 2007-10-20 09:01:00.403 293 18215.00 19.78 52667.13 88888.00 2007-10-20 09:01:00.903 293 18215.07 19.76 52667.08 88888.00 2007-10-20 09:01:01.403 293 18215.14 19.76 52667.06 88888.00 2007-10-20 09:01:01.903 293 18215.12 19.75 52667.11 88888.00 2007-10-20 09:01:02.403 293 18214.93 19.69 52667.16 88888.00 2007-10-20 09:01:02.903 293 18214.99 19.68 52667.21 88888.00 2007-10-20 09:01:03.403 293 18215.05 19.78 52667.14 88888.00 2007-10-20 09:01:03.903 293 18215.00 19.84 52667.15 88888.00 2007-10-20 09:01:04.403 293 18214.94 19.91 52667.13 88888.00 2007-10-20 09:01:04.903 293 18214.95 19.92 52667.06 88888.00 2007-10-20 09:01:05.403 293 18214.94 19.82 52666.98 88888.00 2007-10-20 09:01:05.903 293 18214.83 19.88 52666.97 88888.00 2007-10-20 09:01:06.403 293 18214.72 19.97 52666.90 88888.00 2007-10-20 09:01:06.903 293 18214.76 19.95 52666.90 88888.00 2007-10-20 09:01:07.403 293 18214.79 19.94 52666.90 88888.00 2007-10-20 09:01:07.903 293 18214.83 19.85 52666.94 88888.00 2007-10-20 09:01:08.403 293 18214.79 19.76 52666.94 88888.00 2007-10-20 09:01:08.903 293 18214.67 19.77 52666.98 88888.00 2007-10-20 09:01:09.403 293 18214.49 19.88 52666.91 88888.00 2007-10-20 09:01:09.903 293 18214.51 19.85 52666.96 88888.00 2007-10-20 09:01:10.403 293 18214.47 19.84 52666.96 88888.00 2007-10-20 09:01:10.903 293 18214.34 19.78 52666.94 88888.00 2007-10-20 09:01:11.403 293 18214.38 19.77 52666.97 88888.00 2007-10-20 09:01:11.903 293 18214.56 19.75 52666.96 88888.00 2007-10-20 09:01:12.403 293 18214.61 19.69 52666.89 88888.00 2007-10-20 09:01:12.903 293 18214.66 19.76 52666.91 88888.00 2007-10-20 09:01:13.403 293 18214.64 19.79 52666.80 88888.00 2007-10-20 09:01:13.903 293 18214.51 19.77 52666.77 88888.00 2007-10-20 09:01:14.403 293 18214.50 19.85 52666.70 88888.00 2007-10-20 09:01:14.903 293 18214.08 19.91 52666.71 88888.00 2007-10-20 09:01:15.403 293 18214.29 19.96 52666.66 88888.00 2007-10-20 09:01:15.903 293 18214.34 19.94 52666.69 88888.00 2007-10-20 09:01:16.403 293 18214.02 19.86 52666.77 88888.00 2007-10-20 09:01:16.903 293 18214.02 19.87 52666.80 88888.00 2007-10-20 09:01:17.403 293 18214.03 19.86 52666.78 88888.00 2007-10-20 09:01:17.903 293 18214.22 19.92 52666.89 88888.00 2007-10-20 09:01:18.403 293 18214.33 19.93 52666.80 88888.00 2007-10-20 09:01:18.903 293 18214.51 19.88 52666.75 88888.00 2007-10-20 09:01:19.403 293 18214.57 19.87 52666.77 88888.00 2007-10-20 09:01:19.903 293 18214.56 19.88 52666.76 88888.00 2007-10-20 09:01:20.403 293 18214.52 19.80 52666.76 88888.00 2007-10-20 09:01:20.903 293 18214.62 19.74 52666.79 88888.00 2007-10-20 09:01:21.403 293 18214.68 19.75 52666.75 88888.00 2007-10-20 09:01:21.903 293 18214.68 19.87 52666.67 88888.00 2007-10-20 09:01:22.403 293 18214.85 19.89 52666.69 88888.00 2007-10-20 09:01:22.903 293 18215.12 19.90 52666.75 88888.00 2007-10-20 09:01:23.403 293 18215.10 19.86 52666.77 88888.00 2007-10-20 09:01:23.903 293 18215.19 19.86 52666.77 88888.00 2007-10-20 09:01:24.403 293 18215.16 19.99 52666.85 88888.00 2007-10-20 09:01:24.903 293 18215.18 20.00 52666.79 88888.00 2007-10-20 09:01:25.403 293 18215.21 19.91 52666.71 88888.00 2007-10-20 09:01:25.903 293 18215.11 19.94 52666.71 88888.00 2007-10-20 09:01:26.403 293 18215.15 19.95 52666.80 88888.00 2007-10-20 09:01:26.903 293 18215.28 19.93 52666.89 88888.00 2007-10-20 09:01:27.403 293 18215.27 19.91 52666.81 88888.00 2007-10-20 09:01:27.903 293 18215.31 19.90 52666.87 88888.00 2007-10-20 09:01:28.403 293 18215.31 19.92 52666.87 88888.00 2007-10-20 09:01:28.903 293 18215.21 19.89 52666.87 88888.00 2007-10-20 09:01:29.403 293 18215.20 19.78 52666.88 88888.00 2007-10-20 09:01:29.903 293 18215.12 19.78 52666.98 88888.00 2007-10-20 09:01:30.403 293 18215.32 19.81 52667.01 88888.00 2007-10-20 09:01:30.903 293 18215.26 19.84 52666.98 88888.00 2007-10-20 09:01:31.403 293 18215.08 19.77 52667.00 88888.00 2007-10-20 09:01:31.903 293 18214.94 19.76 52667.02 88888.00 2007-10-20 09:01:32.403 293 18214.89 19.74 52666.89 88888.00 2007-10-20 09:01:32.903 293 18214.83 19.84 52666.86 88888.00 2007-10-20 09:01:33.403 293 18214.85 19.98 52666.98 88888.00 2007-10-20 09:01:33.903 293 18214.74 19.95 52666.98 88888.00 2007-10-20 09:01:34.403 293 18214.75 19.92 52666.98 88888.00 2007-10-20 09:01:34.903 293 18214.61 19.85 52667.10 88888.00 2007-10-20 09:01:35.403 293 18214.64 19.91 52667.03 88888.00 2007-10-20 09:01:35.903 293 18214.58 19.94 52666.93 88888.00 2007-10-20 09:01:36.403 293 18214.73 19.91 52666.96 88888.00 2007-10-20 09:01:36.903 293 18214.80 19.94 52666.88 88888.00 2007-10-20 09:01:37.403 293 18214.63 19.95 52666.78 88888.00 2007-10-20 09:01:37.903 293 18214.47 19.93 52666.77 88888.00 2007-10-20 09:01:38.403 293 18214.46 19.92 52666.82 88888.00 2007-10-20 09:01:38.903 293 18214.38 19.93 52666.89 88888.00 2007-10-20 09:01:39.403 293 18214.40 19.98 52666.81 88888.00 2007-10-20 09:01:39.903 293 18214.39 20.08 52666.81 88888.00 2007-10-20 09:01:40.403 293 18214.45 20.11 52666.82 88888.00 2007-10-20 09:01:40.903 293 18214.31 20.02 52666.94 88888.00 2007-10-20 09:01:41.403 293 18214.19 20.08 52666.93 88888.00 2007-10-20 09:01:41.903 293 18214.25 20.07 52666.83 88888.00 2007-10-20 09:01:42.403 293 18214.34 20.02 52666.78 88888.00 2007-10-20 09:01:42.903 293 18214.41 20.09 52666.71 88888.00 2007-10-20 09:01:43.403 293 18214.49 20.11 52666.77 88888.00 2007-10-20 09:01:43.903 293 18214.55 20.07 52666.73 88888.00 2007-10-20 09:01:44.403 293 18214.63 20.00 52666.76 88888.00 2007-10-20 09:01:44.903 293 18214.84 19.96 52666.71 88888.00 2007-10-20 09:01:45.403 293 18214.84 20.06 52666.76 88888.00 2007-10-20 09:01:45.903 293 18214.78 20.07 52666.76 88888.00 2007-10-20 09:01:46.403 293 18214.85 20.05 52666.86 88888.00 2007-10-20 09:01:46.903 293 18214.63 19.97 52666.96 88888.00 2007-10-20 09:01:47.403 293 18214.47 19.94 52666.88 88888.00 2007-10-20 09:01:47.903 293 18214.65 19.92 52666.97 88888.00 2007-10-20 09:01:48.403 293 18214.65 20.08 52666.81 88888.00 2007-10-20 09:01:48.903 293 18214.72 20.06 52666.76 88888.00 2007-10-20 09:01:49.403 293 18214.73 19.99 52666.73 88888.00 2007-10-20 09:01:49.903 293 18214.62 20.07 52666.69 88888.00 2007-10-20 09:01:50.403 293 18214.65 20.12 52666.71 88888.00 2007-10-20 09:01:50.903 293 18214.75 20.07 52666.76 88888.00 2007-10-20 09:01:51.403 293 18214.87 19.96 52666.87 88888.00 2007-10-20 09:01:51.903 293 18214.93 19.99 52666.87 88888.00 2007-10-20 09:01:52.403 293 18214.72 20.01 52666.86 88888.00 2007-10-20 09:01:52.903 293 18214.78 20.04 52666.79 88888.00 2007-10-20 09:01:53.403 293 18214.99 20.05 52666.77 88888.00 2007-10-20 09:01:53.903 293 18214.94 20.03 52666.76 88888.00 2007-10-20 09:01:54.403 293 18214.88 19.97 52666.80 88888.00 2007-10-20 09:01:54.903 293 18214.77 19.93 52666.80 88888.00 2007-10-20 09:01:55.403 293 18214.78 19.98 52666.76 88888.00 2007-10-20 09:01:55.903 293 18214.75 20.07 52666.81 88888.00 2007-10-20 09:01:56.403 293 18214.85 19.97 52666.88 88888.00 2007-10-20 09:01:56.903 293 18214.89 19.89 52666.79 88888.00 2007-10-20 09:01:57.403 293 18214.85 19.81 52666.78 88888.00 2007-10-20 09:01:57.903 293 18214.85 19.84 52666.94 88888.00 2007-10-20 09:01:58.403 293 18214.86 19.92 52666.93 88888.00 2007-10-20 09:01:58.903 293 18214.90 20.00 52666.97 88888.00 2007-10-20 09:01:59.403 293 18214.91 19.93 52667.09 88888.00 2007-10-20 09:01:59.903 293 18214.76 19.95 52667.04 88888.00 2007-10-20 09:02:00.403 293 18214.75 20.04 52666.98 88888.00 2007-10-20 09:02:00.903 293 18214.97 19.97 52666.99 88888.00 2007-10-20 09:02:01.403 293 18214.82 19.89 52667.04 88888.00 2007-10-20 09:02:01.903 293 18214.89 19.87 52667.11 88888.00 2007-10-20 09:02:02.403 293 18214.83 19.92 52667.13 88888.00 2007-10-20 09:02:02.903 293 18214.76 20.00 52667.14 88888.00 2007-10-20 09:02:03.403 293 18214.89 20.10 52667.11 88888.00 2007-10-20 09:02:03.903 293 18214.67 20.07 52666.96 88888.00 2007-10-20 09:02:04.403 293 18214.55 20.00 52667.04 88888.00 2007-10-20 09:02:04.903 293 18214.56 20.03 52667.16 88888.00 2007-10-20 09:02:05.403 293 18214.61 19.99 52667.08 88888.00 2007-10-20 09:02:05.903 293 18214.69 19.94 52666.94 88888.00 2007-10-20 09:02:06.403 293 18214.71 20.03 52667.00 88888.00 2007-10-20 09:02:06.903 293 18214.63 19.99 52667.05 88888.00 2007-10-20 09:02:07.403 293 18214.56 19.96 52667.05 88888.00 2007-10-20 09:02:07.903 293 18214.74 19.93 52667.05 88888.00 2007-10-20 09:02:08.403 293 18214.80 19.89 52667.16 88888.00 2007-10-20 09:02:08.903 293 18214.75 19.90 52667.08 88888.00 2007-10-20 09:02:09.403 293 18214.72 19.88 52667.02 88888.00 2007-10-20 09:02:09.903 293 18214.76 19.88 52667.03 88888.00 2007-10-20 09:02:10.403 293 18214.82 19.94 52667.12 88888.00 2007-10-20 09:02:10.903 293 18214.80 19.91 52667.36 88888.00 2007-10-20 09:02:11.403 293 18214.64 20.00 52667.47 88888.00 2007-10-20 09:02:11.903 293 18214.69 19.99 52667.38 88888.00 2007-10-20 09:02:12.403 293 18214.80 19.91 52667.29 88888.00 2007-10-20 09:02:12.903 293 18214.83 19.92 52667.31 88888.00 2007-10-20 09:02:13.403 293 18214.66 19.94 52667.19 88888.00 2007-10-20 09:02:13.903 293 18214.57 19.96 52667.17 88888.00 2007-10-20 09:02:14.403 293 18214.82 19.89 52667.17 88888.00 2007-10-20 09:02:14.903 293 18214.80 19.94 52667.23 88888.00 2007-10-20 09:02:15.403 293 18214.88 19.92 52667.16 88888.00 2007-10-20 09:02:15.903 293 18214.82 19.87 52667.24 88888.00 2007-10-20 09:02:16.403 293 18214.79 19.92 52667.20 88888.00 2007-10-20 09:02:16.903 293 18214.98 19.96 52667.17 88888.00 2007-10-20 09:02:17.403 293 18214.95 20.01 52667.15 88888.00 2007-10-20 09:02:17.903 293 18214.91 20.08 52667.17 88888.00 2007-10-20 09:02:18.403 293 18214.89 20.15 52667.29 88888.00 2007-10-20 09:02:18.903 293 18214.94 20.12 52667.08 88888.00 2007-10-20 09:02:19.403 293 18214.94 20.16 52666.98 88888.00 2007-10-20 09:02:19.903 293 18214.88 20.20 52666.93 88888.00 2007-10-20 09:02:20.403 293 18215.00 20.22 52666.88 88888.00 2007-10-20 09:02:20.903 293 18215.05 20.23 52666.92 88888.00 2007-10-20 09:02:21.403 293 18214.93 20.16 52666.98 88888.00 2007-10-20 09:02:21.903 293 18215.03 20.09 52666.90 88888.00 2007-10-20 09:02:22.403 293 18214.97 20.11 52666.94 88888.00 2007-10-20 09:02:22.903 293 18214.98 20.14 52666.92 88888.00 2007-10-20 09:02:23.403 293 18215.06 20.14 52666.83 88888.00 2007-10-20 09:02:23.903 293 18215.03 20.23 52666.82 88888.00 2007-10-20 09:02:24.403 293 18214.95 20.31 52666.83 88888.00 2007-10-20 09:02:24.903 293 18214.87 20.33 52666.87 88888.00 2007-10-20 09:02:25.403 293 18214.78 20.29 52666.92 88888.00 2007-10-20 09:02:25.903 293 18214.83 20.27 52666.93 88888.00 2007-10-20 09:02:26.403 293 18215.05 20.27 52666.92 88888.00 2007-10-20 09:02:26.903 293 18215.19 20.32 52666.89 88888.00 2007-10-20 09:02:27.403 293 18215.23 20.30 52666.99 88888.00 2007-10-20 09:02:27.903 293 18215.28 20.27 52667.04 88888.00 2007-10-20 09:02:28.403 293 18215.41 20.25 52666.98 88888.00 2007-10-20 09:02:28.903 293 18215.34 20.25 52667.00 88888.00 2007-10-20 09:02:29.403 293 18215.38 20.24 52667.08 88888.00 2007-10-20 09:02:29.903 293 18215.50 20.31 52667.09 88888.00 2007-10-20 09:02:30.403 293 18215.40 20.33 52667.09 88888.00 2007-10-20 09:02:30.903 293 18215.12 20.22 52667.21 88888.00 2007-10-20 09:02:31.403 293 18215.23 20.13 52667.20 88888.00 2007-10-20 09:02:31.903 293 18215.26 20.15 52667.26 88888.00 2007-10-20 09:02:32.403 293 18215.37 20.29 52667.29 88888.00 2007-10-20 09:02:32.903 293 18215.31 20.24 52667.23 88888.00 2007-10-20 09:02:33.403 293 18215.32 20.25 52667.15 88888.00 2007-10-20 09:02:33.903 293 18215.27 20.21 52667.23 88888.00 2007-10-20 09:02:34.403 293 18215.36 20.28 52667.31 88888.00 2007-10-20 09:02:34.903 293 18215.39 20.33 52667.26 88888.00 2007-10-20 09:02:35.403 293 18215.32 20.34 52667.21 88888.00 2007-10-20 09:02:35.903 293 18215.23 20.20 52667.20 88888.00 2007-10-20 09:02:36.403 293 18214.97 20.20 52667.24 88888.00 2007-10-20 09:02:36.903 293 18214.85 20.30 52667.31 88888.00 2007-10-20 09:02:37.403 293 18214.76 20.29 52667.35 88888.00 2007-10-20 09:02:37.903 293 18214.93 20.31 52667.36 88888.00 2007-10-20 09:02:38.403 293 18215.00 20.39 52667.28 88888.00 2007-10-20 09:02:38.903 293 18214.99 20.37 52667.20 88888.00 2007-10-20 09:02:39.403 293 18215.06 20.35 52667.15 88888.00 2007-10-20 09:02:39.903 293 18215.11 20.35 52667.23 88888.00 2007-10-20 09:02:40.403 293 18214.98 20.40 52667.29 88888.00 2007-10-20 09:02:40.903 293 18215.06 20.42 52667.25 88888.00 2007-10-20 09:02:41.403 293 18215.05 20.41 52667.24 88888.00 2007-10-20 09:02:41.903 293 18215.10 20.42 52667.25 88888.00 2007-10-20 09:02:42.403 293 18215.19 20.42 52667.27 88888.00 2007-10-20 09:02:42.903 293 18215.18 20.51 52667.17 88888.00 2007-10-20 09:02:43.403 293 18215.34 20.55 52667.15 88888.00 2007-10-20 09:02:43.903 293 18215.36 20.55 52667.13 88888.00 2007-10-20 09:02:44.403 293 18215.22 20.53 52667.10 88888.00 2007-10-20 09:02:44.903 293 18215.18 20.58 52667.22 88888.00 2007-10-20 09:02:45.403 293 18214.91 20.61 52667.25 88888.00 2007-10-20 09:02:45.903 293 18215.08 20.57 52667.24 88888.00 2007-10-20 09:02:46.403 293 18215.25 20.57 52667.03 88888.00 2007-10-20 09:02:46.903 293 18214.99 20.47 52667.03 88888.00 2007-10-20 09:02:47.403 293 18214.89 20.33 52667.06 88888.00 2007-10-20 09:02:47.903 293 18214.85 20.39 52666.96 88888.00 2007-10-20 09:02:48.403 293 18214.96 20.43 52666.96 88888.00 2007-10-20 09:02:48.903 293 18214.84 20.48 52666.98 88888.00 2007-10-20 09:02:49.403 293 18214.74 20.51 52666.98 88888.00 2007-10-20 09:02:49.903 293 18214.83 20.47 52667.04 88888.00 2007-10-20 09:02:50.403 293 18214.86 20.57 52667.01 88888.00 2007-10-20 09:02:50.903 293 18214.87 20.56 52666.93 88888.00 2007-10-20 09:02:51.403 293 18214.73 20.53 52666.91 88888.00 2007-10-20 09:02:51.903 293 18214.62 20.56 52666.98 88888.00 2007-10-20 09:02:52.403 293 18214.67 20.58 52667.03 88888.00 2007-10-20 09:02:52.903 293 18214.65 20.55 52666.98 88888.00 2007-10-20 09:02:53.403 293 18214.66 20.54 52666.93 88888.00 2007-10-20 09:02:53.903 293 18214.85 20.48 52667.01 88888.00 2007-10-20 09:02:54.403 293 18214.96 20.44 52667.21 88888.00 2007-10-20 09:02:54.903 293 18214.76 20.45 52667.20 88888.00 2007-10-20 09:02:55.403 293 18214.77 20.43 52667.24 88888.00 2007-10-20 09:02:55.903 293 18214.73 20.43 52667.11 88888.00 2007-10-20 09:02:56.403 293 18214.76 20.51 52667.15 88888.00 2007-10-20 09:02:56.903 293 18214.78 20.47 52667.23 88888.00 2007-10-20 09:02:57.403 293 18214.74 20.51 52667.24 88888.00 2007-10-20 09:02:57.903 293 18214.67 20.55 52667.15 88888.00 2007-10-20 09:02:58.403 293 18214.75 20.53 52667.15 88888.00 2007-10-20 09:02:58.903 293 18214.79 20.47 52667.24 88888.00 2007-10-20 09:02:59.403 293 18214.95 20.55 52667.27 88888.00 2007-10-20 09:02:59.903 293 18215.05 20.54 52667.22 88888.00 2007-10-20 09:03:00.403 293 18215.03 20.56 52667.20 88888.00 2007-10-20 09:03:00.903 293 18214.97 20.49 52667.14 88888.00 2007-10-20 09:03:01.403 293 18214.90 20.53 52667.21 88888.00 2007-10-20 09:03:01.903 293 18215.16 20.60 52667.23 88888.00 2007-10-20 09:03:02.403 293 18215.15 20.70 52667.23 88888.00 2007-10-20 09:03:02.903 293 18215.25 20.74 52667.21 88888.00 2007-10-20 09:03:03.403 293 18215.48 20.76 52667.25 88888.00 2007-10-20 09:03:03.903 293 18215.76 20.73 52667.33 88888.00 2007-10-20 09:03:04.403 293 18215.73 20.71 52667.33 88888.00 2007-10-20 09:03:04.903 293 18215.66 20.76 52667.35 88888.00 2007-10-20 09:03:05.403 293 18215.69 20.79 52667.27 88888.00 2007-10-20 09:03:05.903 293 18215.80 20.82 52667.24 88888.00 2007-10-20 09:03:06.403 293 18215.91 20.76 52667.20 88888.00 2007-10-20 09:03:06.903 293 18215.71 20.76 52667.23 88888.00 2007-10-20 09:03:07.403 293 18215.79 20.77 52667.23 88888.00 2007-10-20 09:03:07.903 293 18216.12 20.84 52667.26 88888.00 2007-10-20 09:03:08.403 293 18215.88 20.86 52667.27 88888.00 2007-10-20 09:03:08.903 293 18216.08 20.87 52667.25 88888.00 2007-10-20 09:03:09.403 293 18216.23 20.90 52667.22 88888.00 2007-10-20 09:03:09.903 293 18216.17 20.96 52667.28 88888.00 2007-10-20 09:03:10.403 293 18216.13 20.94 52667.25 88888.00 2007-10-20 09:03:10.903 293 18216.16 21.01 52667.25 88888.00 2007-10-20 09:03:11.403 293 18216.08 21.05 52667.31 88888.00 2007-10-20 09:03:11.903 293 18216.03 21.05 52667.41 88888.00 2007-10-20 09:03:12.403 293 18216.04 21.05 52667.46 88888.00 2007-10-20 09:03:12.903 293 18216.03 21.06 52667.46 88888.00 2007-10-20 09:03:13.403 293 18215.99 21.10 52667.45 88888.00 2007-10-20 09:03:13.903 293 18215.93 21.11 52667.33 88888.00 2007-10-20 09:03:14.403 293 18215.82 21.23 52667.41 88888.00 2007-10-20 09:03:14.903 293 18215.97 21.26 52667.41 88888.00 2007-10-20 09:03:15.403 293 18215.95 21.23 52667.45 88888.00 2007-10-20 09:03:15.903 293 18215.92 21.21 52667.39 88888.00 2007-10-20 09:03:16.403 293 18215.91 21.30 52667.41 88888.00 2007-10-20 09:03:16.903 293 18215.94 21.31 52667.41 88888.00 2007-10-20 09:03:17.403 293 18215.93 21.21 52667.49 88888.00 2007-10-20 09:03:17.903 293 18215.87 21.20 52667.50 88888.00 2007-10-20 09:03:18.403 293 18215.83 21.24 52667.41 88888.00 2007-10-20 09:03:18.903 293 18215.79 21.21 52667.45 88888.00 2007-10-20 09:03:19.403 293 18215.67 21.21 52667.51 88888.00 2007-10-20 09:03:19.903 293 18215.64 21.21 52667.55 88888.00 2007-10-20 09:03:20.403 293 18215.58 21.23 52667.61 88888.00 2007-10-20 09:03:20.903 293 18215.56 21.28 52667.52 88888.00 2007-10-20 09:03:21.403 293 18215.53 21.32 52667.61 88888.00 2007-10-20 09:03:21.903 293 18215.41 21.40 52667.71 88888.00 2007-10-20 09:03:22.403 293 18215.55 21.45 52667.71 88888.00 2007-10-20 09:03:22.903 293 18215.66 21.40 52667.60 88888.00 2007-10-20 09:03:23.403 293 18215.61 21.28 52667.66 88888.00 2007-10-20 09:03:23.903 293 18215.70 21.36 52667.64 88888.00 2007-10-20 09:03:24.403 293 18215.80 21.47 52667.57 88888.00 2007-10-20 09:03:24.903 293 18215.82 21.44 52667.57 88888.00 2007-10-20 09:03:25.403 293 18215.77 21.44 52667.63 88888.00 2007-10-20 09:03:25.903 293 18215.66 21.48 52667.61 88888.00 2007-10-20 09:03:26.403 293 18215.79 21.58 52667.62 88888.00 2007-10-20 09:03:26.903 293 18215.83 21.57 52667.70 88888.00 2007-10-20 09:03:27.403 293 18215.92 21.52 52667.58 88888.00 2007-10-20 09:03:27.903 293 18215.94 21.61 52667.70 88888.00 2007-10-20 09:03:28.403 293 18215.91 21.57 52667.75 88888.00 2007-10-20 09:03:28.903 293 18215.97 21.54 52667.72 88888.00 2007-10-20 09:03:29.403 293 18215.95 21.56 52667.68 88888.00 2007-10-20 09:03:29.903 293 18215.74 21.48 52667.62 88888.00 2007-10-20 09:03:30.403 293 18215.85 21.42 52667.64 88888.00 2007-10-20 09:03:30.903 293 18216.03 21.39 52667.60 88888.00 2007-10-20 09:03:31.403 293 18216.19 21.35 52667.74 88888.00 2007-10-20 09:03:31.903 293 18216.36 21.39 52667.74 88888.00 2007-10-20 09:03:32.403 293 18216.34 21.38 52667.71 88888.00 2007-10-20 09:03:32.903 293 18216.29 21.38 52667.63 88888.00 2007-10-20 09:03:33.403 293 18216.43 21.47 52667.74 88888.00 2007-10-20 09:03:33.903 293 18216.43 21.55 52667.80 88888.00 2007-10-20 09:03:34.403 293 18216.39 21.54 52667.70 88888.00 2007-10-20 09:03:34.903 293 18216.42 21.54 52667.62 88888.00 2007-10-20 09:03:35.403 293 18216.43 21.54 52667.75 88888.00 2007-10-20 09:03:35.903 293 18216.43 21.48 52667.87 88888.00 2007-10-20 09:03:36.403 293 18216.50 21.54 52667.82 88888.00 2007-10-20 09:03:36.903 293 18216.68 21.64 52667.83 88888.00 2007-10-20 09:03:37.403 293 18217.00 21.70 52667.89 88888.00 2007-10-20 09:03:37.903 293 18217.08 21.72 52667.92 88888.00 2007-10-20 09:03:38.403 293 18216.99 21.67 52667.82 88888.00 2007-10-20 09:03:38.903 293 18217.05 21.66 52667.82 88888.00 2007-10-20 09:03:39.403 293 18217.06 21.70 52667.94 88888.00 2007-10-20 09:03:39.903 293 18216.86 21.76 52667.91 88888.00 2007-10-20 09:03:40.403 293 18216.78 21.85 52667.87 88888.00 2007-10-20 09:03:40.903 293 18216.86 21.82 52667.92 88888.00 2007-10-20 09:03:41.403 293 18216.90 21.91 52667.99 88888.00 2007-10-20 09:03:41.903 293 18216.90 21.97 52668.04 88888.00 2007-10-20 09:03:42.403 293 18216.95 21.96 52668.19 88888.00 2007-10-20 09:03:42.903 293 18216.91 21.90 52668.09 88888.00 2007-10-20 09:03:43.403 293 18216.80 21.85 52668.06 88888.00 2007-10-20 09:03:43.903 293 18216.82 21.96 52668.16 88888.00 2007-10-20 09:03:44.403 293 18216.70 22.02 52668.01 88888.00 2007-10-20 09:03:44.903 293 18216.63 22.03 52668.05 88888.00 2007-10-20 09:03:45.403 293 18216.63 22.03 52668.07 88888.00 2007-10-20 09:03:45.903 293 18216.68 22.02 52668.15 88888.00 2007-10-20 09:03:46.403 293 18216.75 22.12 52668.24 88888.00 2007-10-20 09:03:46.903 293 18216.70 22.12 52668.25 88888.00 2007-10-20 09:03:47.403 293 18216.59 22.16 52668.26 88888.00 2007-10-20 09:03:47.903 293 18216.50 22.13 52668.30 88888.00 2007-10-20 09:03:48.403 293 18216.61 22.12 52668.33 88888.00 2007-10-20 09:03:48.903 293 18216.41 22.12 52668.31 88888.00 2007-10-20 09:03:49.403 293 18216.21 22.07 52668.41 88888.00 2007-10-20 09:03:49.903 293 18216.25 22.03 52668.47 88888.00 2007-10-20 09:03:50.403 293 18216.37 22.06 52668.47 88888.00 2007-10-20 09:03:50.903 293 18216.28 22.07 52668.55 88888.00 2007-10-20 09:03:51.403 293 18216.27 22.06 52668.44 88888.00 2007-10-20 09:03:51.903 293 18216.26 22.12 52668.43 88888.00 2007-10-20 09:03:52.403 293 18216.25 22.19 52668.44 88888.00 2007-10-20 09:03:52.903 293 18216.17 22.22 52668.36 88888.00 2007-10-20 09:03:53.403 293 18216.17 22.14 52668.24 88888.00 2007-10-20 09:03:53.903 293 18216.23 22.08 52668.22 88888.00 2007-10-20 09:03:54.403 293 18216.20 22.10 52668.18 88888.00 2007-10-20 09:03:54.903 293 18216.17 22.07 52668.25 88888.00 2007-10-20 09:03:55.403 293 18216.28 22.06 52668.16 88888.00 2007-10-20 09:03:55.903 293 18216.42 22.12 52668.13 88888.00 2007-10-20 09:03:56.403 293 18216.48 22.18 52668.08 88888.00 2007-10-20 09:03:56.903 293 18216.57 22.20 52668.16 88888.00 2007-10-20 09:03:57.403 293 18216.59 22.23 52668.14 88888.00 2007-10-20 09:03:57.903 293 18216.69 22.32 52668.08 88888.00 2007-10-20 09:03:58.403 293 18216.69 22.38 52668.05 88888.00 2007-10-20 09:03:58.903 293 18216.64 22.31 52668.12 88888.00 2007-10-20 09:03:59.403 293 18216.71 22.22 52668.15 88888.00 2007-10-20 09:03:59.903 293 18216.72 22.23 52668.10 88888.00 2007-10-20 09:04:00.403 293 18216.77 22.25 52668.06 88888.00 2007-10-20 09:04:00.903 293 18216.81 22.29 52668.06 88888.00 2007-10-20 09:04:01.403 293 18216.85 22.35 52668.22 88888.00 2007-10-20 09:04:01.903 293 18216.80 22.28 52668.18 88888.00 2007-10-20 09:04:02.403 293 18216.95 22.34 52668.21 88888.00 2007-10-20 09:04:02.903 293 18217.06 22.32 52668.30 88888.00 2007-10-20 09:04:03.403 293 18216.96 22.24 52668.20 88888.00 2007-10-20 09:04:03.903 293 18217.10 22.12 52668.12 88888.00 2007-10-20 09:04:04.403 293 18217.16 22.06 52668.07 88888.00 2007-10-20 09:04:04.903 293 18216.95 22.01 52668.02 88888.00 2007-10-20 09:04:05.403 293 18216.97 22.03 52668.16 88888.00 2007-10-20 09:04:05.903 293 18216.96 22.09 52668.14 88888.00 2007-10-20 09:04:06.403 293 18217.03 22.11 52668.07 88888.00 2007-10-20 09:04:06.903 293 18216.94 22.06 52668.04 88888.00 2007-10-20 09:04:07.403 293 18216.89 21.90 52668.03 88888.00 2007-10-20 09:04:07.903 293 18216.72 21.81 52668.14 88888.00 2007-10-20 09:04:08.403 293 18216.88 21.82 52668.19 88888.00 2007-10-20 09:04:08.903 293 18216.95 21.81 52668.12 88888.00 2007-10-20 09:04:09.403 293 18216.95 21.85 52668.01 88888.00 2007-10-20 09:04:09.903 293 18216.77 21.81 52668.05 88888.00 2007-10-20 09:04:10.403 293 18216.56 21.76 52668.05 88888.00 2007-10-20 09:04:10.903 293 18216.57 21.76 52668.17 88888.00 2007-10-20 09:04:11.403 293 18216.53 21.87 52668.14 88888.00 2007-10-20 09:04:11.903 293 18216.48 21.82 52668.15 88888.00 2007-10-20 09:04:12.403 293 18216.46 21.75 52668.21 88888.00 2007-10-20 09:04:12.903 293 18216.37 21.74 52668.26 88888.00 2007-10-20 09:04:13.400 293 18216.21 21.74 52668.17 88888.00 2007-10-20 09:04:13.900 293 18216.18 21.80 52668.12 88888.00 2007-10-20 09:04:14.400 293 18216.23 21.87 52668.04 88888.00 2007-10-20 09:04:14.900 293 18216.27 21.92 52668.02 88888.00 2007-10-20 09:04:15.400 293 18216.09 21.86 52668.03 88888.00 2007-10-20 09:04:15.900 293 18216.06 21.86 52667.97 88888.00 2007-10-20 09:04:16.400 293 18216.08 21.85 52668.01 88888.00 2007-10-20 09:04:16.900 293 18216.23 21.82 52667.95 88888.00 2007-10-20 09:04:17.400 293 18216.24 21.81 52668.01 88888.00 2007-10-20 09:04:17.900 293 18216.21 21.84 52667.99 88888.00 2007-10-20 09:04:18.400 293 18216.23 21.81 52667.99 88888.00 2007-10-20 09:04:18.900 293 18216.25 21.84 52668.06 88888.00 2007-10-20 09:04:19.400 293 18216.15 21.82 52668.07 88888.00 2007-10-20 09:04:19.900 293 18216.01 21.74 52668.04 88888.00 2007-10-20 09:04:20.400 293 18216.03 21.71 52668.07 88888.00 2007-10-20 09:04:20.900 293 18216.07 21.70 52668.04 88888.00 2007-10-20 09:04:21.400 293 18216.13 21.63 52667.92 88888.00 2007-10-20 09:04:21.900 293 18216.42 21.66 52667.96 88888.00 2007-10-20 09:04:22.400 293 18216.52 21.72 52667.95 88888.00 2007-10-20 09:04:22.900 293 18216.48 21.70 52667.93 88888.00 2007-10-20 09:04:23.400 293 18216.37 21.66 52667.97 88888.00 2007-10-20 09:04:23.900 293 18216.42 21.71 52668.04 88888.00 2007-10-20 09:04:24.400 293 18216.55 21.64 52667.97 88888.00 2007-10-20 09:04:24.900 293 18216.56 21.62 52668.03 88888.00 2007-10-20 09:04:25.400 293 18216.59 21.57 52668.04 88888.00 2007-10-20 09:04:25.900 293 18216.57 21.65 52668.05 88888.00 2007-10-20 09:04:26.400 293 18216.59 21.59 52668.01 88888.00 2007-10-20 09:04:26.900 293 18216.56 21.52 52668.08 88888.00 2007-10-20 09:04:27.400 293 18216.51 21.55 52668.09 88888.00 2007-10-20 09:04:27.900 293 18216.52 21.55 52668.03 88888.00 2007-10-20 09:04:28.400 293 18216.52 21.49 52668.03 88888.00 2007-10-20 09:04:28.900 293 18216.75 21.44 52668.05 88888.00 2007-10-20 09:04:29.400 293 18216.75 21.42 52667.93 88888.00 2007-10-20 09:04:29.900 293 18216.52 21.43 52667.97 88888.00 2007-10-20 09:04:30.400 293 18216.67 21.48 52667.99 88888.00 2007-10-20 09:04:30.900 293 18216.64 21.63 52667.96 88888.00 2007-10-20 09:04:31.400 293 18216.60 21.62 52667.93 88888.00 2007-10-20 09:04:31.900 293 18216.59 21.55 52667.86 88888.00 2007-10-20 09:04:32.400 293 18216.60 21.53 52667.81 88888.00 2007-10-20 09:04:32.900 293 18216.64 21.48 52667.83 88888.00 2007-10-20 09:04:33.400 293 18216.67 21.49 52667.74 88888.00 2007-10-20 09:04:33.900 293 18216.57 21.49 52667.70 88888.00 2007-10-20 09:04:34.400 293 18216.58 21.49 52667.81 88888.00 2007-10-20 09:04:34.900 293 18216.57 21.48 52667.91 88888.00 2007-10-20 09:04:35.400 293 18216.55 21.47 52667.82 88888.00 2007-10-20 09:04:35.900 293 18216.56 21.48 52667.84 88888.00 2007-10-20 09:04:36.400 293 18216.42 21.52 52667.86 88888.00 2007-10-20 09:04:36.900 293 18216.51 21.49 52667.81 88888.00 2007-10-20 09:04:37.400 293 18216.55 21.55 52667.84 88888.00 2007-10-20 09:04:37.900 293 18216.41 21.66 52667.87 88888.00 2007-10-20 09:04:38.400 293 18216.57 21.75 52667.77 88888.00 2007-10-20 09:04:38.900 293 18216.81 21.78 52667.63 88888.00 2007-10-20 09:04:39.400 293 18216.59 21.80 52667.60 88888.00 2007-10-20 09:04:39.900 293 18216.10 21.74 52667.61 88888.00 2007-10-20 09:04:40.400 293 18216.19 21.71 52667.72 88888.00 2007-10-20 09:04:40.900 293 18216.18 21.70 52667.78 88888.00 2007-10-20 09:04:41.400 293 18216.15 21.71 52667.79 88888.00 2007-10-20 09:04:41.900 293 18215.99 21.77 52667.90 88888.00 2007-10-20 09:04:42.400 293 18216.05 21.82 52667.84 88888.00 2007-10-20 09:04:42.900 293 18216.20 21.81 52667.84 88888.00 2007-10-20 09:04:43.400 293 18216.09 21.77 52667.64 88888.00 2007-10-20 09:04:43.900 293 18216.13 21.81 52667.74 88888.00 2007-10-20 09:04:44.400 293 18216.20 21.79 52667.72 88888.00 2007-10-20 09:04:44.900 293 18216.17 21.84 52667.71 88888.00 2007-10-20 09:04:45.400 293 18216.03 21.82 52667.71 88888.00 2007-10-20 09:04:45.900 293 18215.90 21.86 52667.70 88888.00 2007-10-20 09:04:46.400 293 18215.85 21.84 52667.77 88888.00 2007-10-20 09:04:46.900 293 18215.85 21.90 52667.83 88888.00 2007-10-20 09:04:47.400 293 18215.85 21.86 52667.94 88888.00 2007-10-20 09:04:47.900 293 18215.94 21.90 52667.94 88888.00 2007-10-20 09:04:48.400 293 18215.97 21.91 52667.91 88888.00 2007-10-20 09:04:48.900 293 18215.73 21.87 52667.90 88888.00 2007-10-20 09:04:49.400 293 18215.79 21.96 52667.99 88888.00 2007-10-20 09:04:49.900 293 18215.98 21.95 52667.92 88888.00 2007-10-20 09:04:50.400 293 18216.09 21.91 52667.89 88888.00 2007-10-20 09:04:50.900 293 18215.88 21.91 52667.92 88888.00 2007-10-20 09:04:51.400 293 18215.80 21.94 52667.77 88888.00 2007-10-20 09:04:51.900 293 18215.80 22.04 52667.80 88888.00 2007-10-20 09:04:52.400 293 18215.84 22.09 52667.68 88888.00 2007-10-20 09:04:52.900 293 18215.71 22.06 52667.68 88888.00 2007-10-20 09:04:53.400 293 18215.67 22.08 52667.84 88888.00 2007-10-20 09:04:53.900 293 18215.76 22.12 52667.86 88888.00 2007-10-20 09:04:54.400 293 18215.77 22.27 52667.80 88888.00 2007-10-20 09:04:54.900 293 18215.84 22.27 52667.87 88888.00 2007-10-20 09:04:55.400 293 18215.84 22.18 52667.90 88888.00 2007-10-20 09:04:55.900 293 18215.96 22.06 52667.85 88888.00 2007-10-20 09:04:56.400 293 18216.13 22.00 52667.92 88888.00 2007-10-20 09:04:56.900 293 18216.10 21.95 52667.87 88888.00 2007-10-20 09:04:57.400 293 18215.85 21.94 52667.98 88888.00 2007-10-20 09:04:57.900 293 18215.73 21.95 52668.02 88888.00 2007-10-20 09:04:58.400 293 18215.82 21.91 52667.97 88888.00 2007-10-20 09:04:58.900 293 18215.85 21.90 52667.97 88888.00 2007-10-20 09:04:59.400 293 18215.97 21.92 52667.95 88888.00 2007-10-20 09:04:59.900 293 18215.81 21.91 52667.92 88888.00 2007-10-20 09:05:00.400 293 18215.63 21.98 52667.97 88888.00 2007-10-20 09:05:00.900 293 18215.62 21.93 52668.09 88888.00 2007-10-20 09:05:01.400 293 18215.66 21.91 52668.01 88888.00 2007-10-20 09:05:01.900 293 18215.67 21.95 52667.93 88888.00 2007-10-20 09:05:02.400 293 18215.88 21.93 52667.80 88888.00 2007-10-20 09:05:02.900 293 18215.73 21.92 52667.79 88888.00 2007-10-20 09:05:03.400 293 18215.61 21.80 52667.82 88888.00 2007-10-20 09:05:03.900 293 18215.71 21.81 52667.94 88888.00 2007-10-20 09:05:04.400 293 18215.69 21.88 52667.90 88888.00 2007-10-20 09:05:04.900 293 18215.80 21.95 52667.82 88888.00 2007-10-20 09:05:05.400 293 18215.85 21.98 52667.87 88888.00 2007-10-20 09:05:05.900 293 18215.84 21.94 52667.91 88888.00 2007-10-20 09:05:06.400 293 18215.83 21.79 52667.91 88888.00 2007-10-20 09:05:06.900 293 18215.85 21.79 52667.89 88888.00 2007-10-20 09:05:07.400 293 18215.83 21.82 52667.98 88888.00 2007-10-20 09:05:07.900 293 18215.77 21.75 52667.97 88888.00 2007-10-20 09:05:08.400 293 18215.67 21.73 52667.97 88888.00 2007-10-20 09:05:08.900 293 18215.79 21.71 52667.95 88888.00 2007-10-20 09:05:09.400 293 18215.99 21.72 52667.96 88888.00 2007-10-20 09:05:09.900 293 18216.06 21.74 52668.07 88888.00 2007-10-20 09:05:10.400 293 18215.99 21.63 52668.13 88888.00 2007-10-20 09:05:10.900 293 18215.92 21.62 52667.91 88888.00 2007-10-20 09:05:11.400 293 18215.95 21.67 52667.85 88888.00 2007-10-20 09:05:11.900 293 18215.99 21.70 52667.87 88888.00 2007-10-20 09:05:12.400 293 18215.98 21.64 52667.83 88888.00 2007-10-20 09:05:12.900 293 18216.20 21.73 52667.86 88888.00 2007-10-20 09:05:13.400 293 18216.30 21.80 52667.87 88888.00 2007-10-20 09:05:13.900 293 18216.26 21.81 52667.90 88888.00 2007-10-20 09:05:14.400 293 18216.25 21.84 52667.89 88888.00 2007-10-20 09:05:14.900 293 18216.18 21.87 52667.80 88888.00 2007-10-20 09:05:15.400 293 18216.26 21.82 52667.95 88888.00 2007-10-20 09:05:15.900 293 18216.27 21.84 52668.13 88888.00 2007-10-20 09:05:16.400 293 18216.21 21.90 52668.27 88888.00 2007-10-20 09:05:16.900 293 18216.26 21.95 52668.39 88888.00 2007-10-20 09:05:17.400 293 18216.21 21.97 52668.38 88888.00 2007-10-20 09:05:17.900 293 18216.13 21.93 52668.37 88888.00 2007-10-20 09:05:18.400 293 18216.13 21.95 52668.48 88888.00 2007-10-20 09:05:18.900 293 18216.13 21.91 52668.41 88888.00 2007-10-20 09:05:19.400 293 18216.18 21.94 52668.24 88888.00 2007-10-20 09:05:19.900 293 18216.24 22.02 52668.10 88888.00 2007-10-20 09:05:20.400 293 18216.10 21.95 52668.13 88888.00 2007-10-20 09:05:20.900 293 18215.97 21.91 52668.22 88888.00 2007-10-20 09:05:21.400 293 18215.88 21.97 52668.26 88888.00 2007-10-20 09:05:21.900 293 18215.79 21.92 52668.02 88888.00 2007-10-20 09:05:22.400 293 18215.83 21.91 52668.19 88888.00 2007-10-20 09:05:22.900 293 18215.84 22.00 52668.09 88888.00 2007-10-20 09:05:23.400 293 18215.87 22.03 52667.97 88888.00 2007-10-20 09:05:23.900 293 18215.73 22.09 52667.94 88888.00 2007-10-20 09:05:24.400 293 18215.70 22.06 52667.98 88888.00 2007-10-20 09:05:24.900 293 18215.80 22.00 52668.08 88888.00 2007-10-20 09:05:25.400 293 18215.80 21.96 52668.15 88888.00 2007-10-20 09:05:25.900 293 18215.67 21.99 52668.04 88888.00 2007-10-20 09:05:26.400 293 18215.61 22.02 52668.02 88888.00 2007-10-20 09:05:26.900 293 18215.39 21.99 52668.14 88888.00 2007-10-20 09:05:27.400 293 18215.32 22.06 52668.19 88888.00 2007-10-20 09:05:27.900 293 18215.38 22.06 52668.21 88888.00 2007-10-20 09:05:28.400 293 18215.45 22.03 52668.13 88888.00 2007-10-20 09:05:28.900 293 18215.40 22.01 52668.09 88888.00 2007-10-20 09:05:29.400 293 18215.31 21.94 52668.05 88888.00 2007-10-20 09:05:29.900 293 18215.32 21.90 52668.08 88888.00 2007-10-20 09:05:30.400 293 18215.29 21.87 52668.12 88888.00 2007-10-20 09:05:30.900 293 18215.39 21.95 52667.98 88888.00 2007-10-20 09:05:31.400 293 18215.59 21.91 52668.02 88888.00 2007-10-20 09:05:31.900 293 18215.66 21.94 52668.10 88888.00 2007-10-20 09:05:32.400 293 18215.43 22.04 52668.08 88888.00 2007-10-20 09:05:32.900 293 18215.54 22.03 52668.09 88888.00 2007-10-20 09:05:33.400 293 18215.60 22.00 52668.02 88888.00 2007-10-20 09:05:33.900 293 18215.50 21.97 52667.97 88888.00 2007-10-20 09:05:34.400 293 18215.50 22.03 52667.92 88888.00 2007-10-20 09:05:34.900 293 18215.58 22.10 52667.96 88888.00 2007-10-20 09:05:35.400 293 18215.87 22.09 52667.97 88888.00 2007-10-20 09:05:35.900 293 18215.91 21.95 52668.04 88888.00 2007-10-20 09:05:36.400 293 18215.92 21.96 52667.96 88888.00 2007-10-20 09:05:36.900 293 18215.84 22.03 52668.07 88888.00 2007-10-20 09:05:37.400 293 18215.82 22.01 52668.09 88888.00 2007-10-20 09:05:37.900 293 18215.83 22.09 52668.03 88888.00 2007-10-20 09:05:38.400 293 18215.93 22.06 52667.92 88888.00 2007-10-20 09:05:38.900 293 18215.80 22.14 52667.87 88888.00 2007-10-20 09:05:39.400 293 18215.84 22.23 52667.94 88888.00 2007-10-20 09:05:39.900 293 18215.96 22.21 52668.08 88888.00 2007-10-20 09:05:40.400 293 18215.85 22.18 52667.99 88888.00 2007-10-20 09:05:40.900 293 18215.74 22.13 52668.03 88888.00 2007-10-20 09:05:41.400 293 18215.95 22.14 52668.02 88888.00 2007-10-20 09:05:41.900 293 18215.86 22.16 52668.08 88888.00 2007-10-20 09:05:42.400 293 18215.88 22.19 52668.15 88888.00 2007-10-20 09:05:42.900 293 18215.91 22.27 52668.09 88888.00 2007-10-20 09:05:43.400 293 18215.95 22.23 52668.16 88888.00 2007-10-20 09:05:43.900 293 18215.98 22.20 52668.27 88888.00 2007-10-20 09:05:44.400 293 18216.06 22.13 52668.26 88888.00 2007-10-20 09:05:44.900 293 18215.92 22.08 52668.13 88888.00 2007-10-20 09:05:45.400 293 18216.02 22.15 52668.15 88888.00 2007-10-20 09:05:45.900 293 18215.96 22.15 52668.17 88888.00 2007-10-20 09:05:46.400 293 18215.80 22.08 52668.26 88888.00 2007-10-20 09:05:46.900 293 18215.82 22.07 52668.25 88888.00 2007-10-20 09:05:47.400 293 18215.84 22.10 52668.39 88888.00 2007-10-20 09:05:47.900 293 18215.97 22.10 52668.21 88888.00 2007-10-20 09:05:48.400 293 18215.93 22.16 52668.16 88888.00 2007-10-20 09:05:48.900 293 18215.80 22.15 52668.25 88888.00 2007-10-20 09:05:49.400 293 18215.80 22.14 52668.20 88888.00 2007-10-20 09:05:49.900 293 18215.84 22.10 52668.08 88888.00 2007-10-20 09:05:50.400 293 18215.79 22.13 52668.12 88888.00 2007-10-20 09:05:50.900 293 18215.74 22.09 52668.22 88888.00 2007-10-20 09:05:51.400 293 18215.77 22.14 52668.21 88888.00 2007-10-20 09:05:51.900 293 18215.76 22.22 52668.12 88888.00 2007-10-20 09:05:52.400 293 18215.70 22.24 52668.12 88888.00 2007-10-20 09:05:52.900 293 18215.54 22.29 52668.19 88888.00 2007-10-20 09:05:53.400 293 18215.60 22.43 52668.13 88888.00 2007-10-20 09:05:53.900 293 18215.52 22.44 52668.18 88888.00 2007-10-20 09:05:54.400 293 18215.59 22.35 52668.20 88888.00 2007-10-20 09:05:54.900 293 18215.65 22.37 52668.12 88888.00 2007-10-20 09:05:55.400 293 18215.76 22.46 52668.18 88888.00 2007-10-20 09:05:55.900 293 18215.82 22.53 52668.17 88888.00 2007-10-20 09:05:56.400 293 18215.77 22.55 52668.08 88888.00 2007-10-20 09:05:56.900 293 18215.86 22.59 52668.20 88888.00 2007-10-20 09:05:57.400 293 18215.88 22.56 52668.16 88888.00 2007-10-20 09:05:57.900 293 18215.82 22.59 52668.18 88888.00 2007-10-20 09:05:58.400 293 18215.90 22.58 52668.24 88888.00 2007-10-20 09:05:58.900 293 18216.03 22.61 52668.29 88888.00 2007-10-20 09:05:59.400 293 18216.02 22.62 52668.29 88888.00 2007-10-20 09:05:59.900 293 18215.96 22.66 52668.27 88888.00 2007-10-20 09:06:00.400 293 18216.01 22.72 52668.28 88888.00 2007-10-20 09:06:00.900 293 18216.12 22.81 52668.33 88888.00 2007-10-20 09:06:01.400 293 18216.18 22.76 52668.31 88888.00 2007-10-20 09:06:01.900 293 18216.31 22.69 52668.40 88888.00 2007-10-20 09:06:02.400 293 18216.30 22.77 52668.49 88888.00 2007-10-20 09:06:02.900 293 18216.41 22.75 52668.53 88888.00 2007-10-20 09:06:03.400 293 18216.43 22.73 52668.55 88888.00 2007-10-20 09:06:03.900 293 18216.38 22.75 52668.53 88888.00 2007-10-20 09:06:04.400 293 18216.42 22.81 52668.49 88888.00 2007-10-20 09:06:04.900 293 18216.50 22.86 52668.33 88888.00 2007-10-20 09:06:05.400 293 18216.59 22.87 52668.39 88888.00 2007-10-20 09:06:05.900 293 18216.62 22.90 52668.64 88888.00 2007-10-20 09:06:06.400 293 18216.63 22.97 52668.57 88888.00 2007-10-20 09:06:06.900 293 18216.64 22.95 52668.64 88888.00 2007-10-20 09:06:07.400 293 18216.66 22.95 52668.49 88888.00 2007-10-20 09:06:07.900 293 18216.70 23.06 52668.44 88888.00 2007-10-20 09:06:08.400 293 18216.74 23.05 52668.52 88888.00 2007-10-20 09:06:08.900 293 18216.66 23.01 52668.59 88888.00 2007-10-20 09:06:09.400 293 18216.67 23.06 52668.73 88888.00 2007-10-20 09:06:09.900 293 18216.70 23.10 52668.87 88888.00 2007-10-20 09:06:10.400 293 18216.81 23.21 52668.85 88888.00 2007-10-20 09:06:10.900 293 18216.92 23.22 52668.88 88888.00 2007-10-20 09:06:11.400 293 18216.86 23.22 52668.98 88888.00 2007-10-20 09:06:11.900 293 18216.84 23.26 52668.93 88888.00 2007-10-20 09:06:12.400 293 18216.85 23.29 52668.85 88888.00 2007-10-20 09:06:12.900 293 18216.90 23.28 52668.86 88888.00 2007-10-20 09:06:13.400 293 18216.75 23.24 52668.90 88888.00 2007-10-20 09:06:13.900 293 18216.74 23.28 52668.91 88888.00 2007-10-20 09:06:14.400 293 18216.83 23.32 52668.90 88888.00 2007-10-20 09:06:14.900 293 18216.86 23.34 52668.93 88888.00 2007-10-20 09:06:15.400 293 18216.96 23.41 52668.93 88888.00 2007-10-20 09:06:15.900 293 18216.84 23.35 52668.99 88888.00 2007-10-20 09:06:16.400 293 18216.83 23.35 52669.14 88888.00 2007-10-20 09:06:16.900 293 18216.78 23.40 52669.09 88888.00 2007-10-20 09:06:17.400 293 18216.68 23.37 52669.09 88888.00 2007-10-20 09:06:17.900 293 18216.66 23.33 52668.99 88888.00 2007-10-20 09:06:18.400 293 18216.68 23.28 52668.94 88888.00 2007-10-20 09:06:18.900 293 18216.62 23.27 52668.96 88888.00 2007-10-20 09:06:19.400 293 18216.51 23.32 52668.99 88888.00 2007-10-20 09:06:19.900 293 18216.47 23.26 52669.06 88888.00 2007-10-20 09:06:20.400 293 18216.43 23.24 52669.11 88888.00 2007-10-20 09:06:20.900 293 18216.53 23.34 52669.10 88888.00 2007-10-20 09:06:21.400 293 18216.55 23.36 52669.13 88888.00 2007-10-20 09:06:21.900 293 18216.49 23.32 52669.03 88888.00 2007-10-20 09:06:22.400 293 18216.53 23.38 52669.03 88888.00 2007-10-20 09:06:22.900 293 18216.57 23.38 52669.09 88888.00 2007-10-20 09:06:23.400 293 18216.57 23.34 52669.11 88888.00 2007-10-20 09:06:23.900 293 18216.72 23.31 52669.06 88888.00 2007-10-20 09:06:24.400 293 18216.83 23.30 52669.10 88888.00 2007-10-20 09:06:24.900 293 18216.80 23.28 52669.06 88888.00 2007-10-20 09:06:25.400 293 18216.82 23.25 52669.00 88888.00 2007-10-20 09:06:25.900 293 18216.74 23.33 52669.00 88888.00 2007-10-20 09:06:26.400 293 18216.89 23.36 52669.10 88888.00 2007-10-20 09:06:26.900 293 18216.99 23.32 52669.17 88888.00 2007-10-20 09:06:27.400 293 18217.05 23.26 52669.15 88888.00 2007-10-20 09:06:27.900 293 18217.29 23.28 52669.14 88888.00 2007-10-20 09:06:28.400 293 18217.28 23.36 52669.22 88888.00 2007-10-20 09:06:28.900 293 18217.31 23.29 52669.24 88888.00 2007-10-20 09:06:29.400 293 18217.37 23.26 52669.12 88888.00 2007-10-20 09:06:29.900 293 18217.11 23.27 52669.17 88888.00 2007-10-20 09:06:30.400 293 18217.27 23.38 52669.29 88888.00 2007-10-20 09:06:30.900 293 18217.54 23.49 52669.41 88888.00 2007-10-20 09:06:31.400 293 18217.61 23.55 52669.41 88888.00 2007-10-20 09:06:31.900 293 18217.45 23.67 52669.33 88888.00 2007-10-20 09:06:32.400 293 18217.49 23.67 52669.40 88888.00 2007-10-20 09:06:32.900 293 18217.70 23.65 52669.40 88888.00 2007-10-20 09:06:33.400 293 18217.62 23.65 52669.41 88888.00 2007-10-20 09:06:33.900 293 18217.60 23.54 52669.43 88888.00 2007-10-20 09:06:34.400 293 18217.56 23.64 52669.36 88888.00 2007-10-20 09:06:34.900 293 18217.68 23.73 52669.33 88888.00 2007-10-20 09:06:35.400 293 18217.78 23.68 52669.34 88888.00 2007-10-20 09:06:35.900 293 18217.76 23.63 52669.36 88888.00 2007-10-20 09:06:36.400 293 18217.78 23.62 52669.32 88888.00 2007-10-20 09:06:36.900 293 18217.82 23.61 52669.08 88888.00 2007-10-20 09:06:37.400 293 18217.87 23.58 52669.20 88888.00 2007-10-20 09:06:37.900 293 18217.75 23.59 52669.31 88888.00 2007-10-20 09:06:38.400 293 18217.80 23.61 52669.35 88888.00 2007-10-20 09:06:38.900 293 18217.86 23.64 52669.53 88888.00 2007-10-20 09:06:39.400 293 18217.80 23.70 52669.53 88888.00 2007-10-20 09:06:39.900 293 18217.71 23.75 52669.47 88888.00 2007-10-20 09:06:40.400 293 18217.79 23.72 52669.53 88888.00 2007-10-20 09:06:40.900 293 18217.66 23.70 52669.44 88888.00 2007-10-20 09:06:41.400 293 18217.46 23.71 52669.42 88888.00 2007-10-20 09:06:41.900 293 18217.48 23.84 52669.45 88888.00 2007-10-20 09:06:42.400 293 18217.54 23.84 52669.45 88888.00 2007-10-20 09:06:42.900 293 18217.58 23.82 52669.52 88888.00 2007-10-20 09:06:43.400 293 18217.68 23.84 52669.49 88888.00 2007-10-20 09:06:43.900 293 18217.71 23.74 52669.52 88888.00 2007-10-20 09:06:44.400 293 18217.46 23.84 52669.53 88888.00 2007-10-20 09:06:44.900 293 18217.57 23.88 52669.54 88888.00 2007-10-20 09:06:45.400 293 18217.65 23.88 52669.47 88888.00 2007-10-20 09:06:45.900 293 18217.82 23.88 52669.53 88888.00 2007-10-20 09:06:46.400 293 18217.76 23.90 52669.60 88888.00 2007-10-20 09:06:46.900 293 18217.70 23.85 52669.45 88888.00 2007-10-20 09:06:47.400 293 18217.60 23.91 52669.35 88888.00 2007-10-20 09:06:47.900 293 18217.57 24.03 52669.35 88888.00 2007-10-20 09:06:48.400 293 18217.62 24.08 52669.46 88888.00 2007-10-20 09:06:48.900 293 18217.67 24.12 52669.58 88888.00 2007-10-20 09:06:49.400 293 18217.81 24.10 52669.53 88888.00 2007-10-20 09:06:49.900 293 18217.83 24.09 52669.55 88888.00 2007-10-20 09:06:50.400 293 18217.79 24.03 52669.58 88888.00 2007-10-20 09:06:50.900 293 18217.70 24.04 52669.64 88888.00 2007-10-20 09:06:51.400 293 18217.78 24.12 52669.59 88888.00 2007-10-20 09:06:51.900 293 18217.78 24.10 52669.69 88888.00 2007-10-20 09:06:52.400 293 18217.84 24.12 52669.75 88888.00 2007-10-20 09:06:52.900 293 18217.81 24.11 52669.78 88888.00 2007-10-20 09:06:53.400 293 18217.69 24.06 52669.83 88888.00 2007-10-20 09:06:53.900 293 18217.69 24.11 52669.86 88888.00 2007-10-20 09:06:54.400 293 18217.67 24.09 52669.73 88888.00 2007-10-20 09:06:54.900 293 18217.78 24.05 52669.69 88888.00 2007-10-20 09:06:55.400 293 18218.01 24.10 52669.78 88888.00 2007-10-20 09:06:55.900 293 18217.95 24.07 52669.78 88888.00 2007-10-20 09:06:56.400 293 18217.97 24.04 52669.81 88888.00 2007-10-20 09:06:56.900 293 18217.98 24.06 52669.73 88888.00 2007-10-20 09:06:57.400 293 18217.99 24.08 52669.73 88888.00 2007-10-20 09:06:57.900 293 18218.00 24.16 52669.73 88888.00 2007-10-20 09:06:58.400 293 18218.11 24.24 52669.72 88888.00 2007-10-20 09:06:58.900 293 18218.12 24.20 52669.72 88888.00 2007-10-20 09:06:59.400 293 18217.99 24.11 52669.69 88888.00 2007-10-20 09:06:59.900 293 18217.91 24.08 52669.80 88888.00 2007-10-20 09:07:00.400 293 18218.05 24.13 52669.81 88888.00 2007-10-20 09:07:00.900 293 18218.01 24.20 52669.92 88888.00 2007-10-20 09:07:01.400 293 18218.08 24.16 52669.87 88888.00 2007-10-20 09:07:01.900 293 18218.32 24.16 52669.89 88888.00 2007-10-20 09:07:02.400 293 18218.26 24.20 52669.93 88888.00 2007-10-20 09:07:02.900 293 18218.11 24.21 52669.91 88888.00 2007-10-20 09:07:03.400 293 18218.27 24.27 52669.89 88888.00 2007-10-20 09:07:03.900 293 18218.30 24.24 52669.96 88888.00 2007-10-20 09:07:04.400 293 18218.10 24.20 52669.98 88888.00 2007-10-20 09:07:04.900 293 18217.82 24.15 52669.96 88888.00 2007-10-20 09:07:05.400 293 18217.76 24.23 52669.92 88888.00 2007-10-20 09:07:05.900 293 18217.75 24.31 52669.95 88888.00 2007-10-20 09:07:06.400 293 18217.95 24.28 52670.05 88888.00 2007-10-20 09:07:06.900 293 18217.94 24.09 52670.07 88888.00 2007-10-20 09:07:07.400 293 18217.84 23.98 52670.00 88888.00 2007-10-20 09:07:07.900 293 18217.84 23.95 52669.92 88888.00 2007-10-20 09:07:08.400 293 18217.93 24.01 52669.90 88888.00 2007-10-20 09:07:08.900 293 18217.88 23.97 52669.86 88888.00 2007-10-20 09:07:09.400 293 18217.82 23.90 52669.98 88888.00 2007-10-20 09:07:09.900 293 18217.75 23.88 52669.93 88888.00 2007-10-20 09:07:10.400 293 18217.71 23.93 52669.77 88888.00 2007-10-20 09:07:10.900 293 18217.70 23.85 52669.72 88888.00 2007-10-20 09:07:11.400 293 18217.71 23.73 52669.82 88888.00 2007-10-20 09:07:11.900 293 18217.67 23.72 52669.84 88888.00 2007-10-20 09:07:12.400 293 18217.70 23.73 52669.86 88888.00 2007-10-20 09:07:12.900 293 18217.58 23.75 52669.91 88888.00 2007-10-20 09:07:13.400 293 18217.51 23.72 52669.73 88888.00 2007-10-20 09:07:13.900 293 18217.53 23.77 52669.80 88888.00 2007-10-20 09:07:14.400 293 18217.51 23.84 52669.82 88888.00 2007-10-20 09:07:14.900 293 18217.53 23.82 52669.98 88888.00 2007-10-20 09:07:15.400 293 18217.60 23.86 52669.92 88888.00 2007-10-20 09:07:15.900 293 18217.71 23.87 52669.92 88888.00 2007-10-20 09:07:16.400 293 18217.79 23.79 52669.77 88888.00 2007-10-20 09:07:16.900 293 18217.89 23.84 52669.70 88888.00 2007-10-20 09:07:17.400 293 18217.94 23.82 52669.73 88888.00 2007-10-20 09:07:17.900 293 18217.95 23.87 52669.82 88888.00 2007-10-20 09:07:18.400 293 18218.03 23.90 52669.72 88888.00 2007-10-20 09:07:18.900 293 18217.99 23.85 52669.61 88888.00 2007-10-20 09:07:19.400 293 18217.93 23.84 52669.58 88888.00 2007-10-20 09:07:19.900 293 18218.05 23.82 52669.58 88888.00 2007-10-20 09:07:20.400 293 18218.04 23.98 52669.60 88888.00 2007-10-20 09:07:20.900 293 18218.09 23.96 52669.68 88888.00 2007-10-20 09:07:21.400 293 18218.23 23.99 52669.61 88888.00 2007-10-20 09:07:21.900 293 18218.37 23.99 52669.73 88888.00 2007-10-20 09:07:22.400 293 18218.38 23.98 52669.66 88888.00 2007-10-20 09:07:22.900 293 18218.34 24.01 52669.65 88888.00 2007-10-20 09:07:23.400 293 18218.51 23.99 52669.65 88888.00 2007-10-20 09:07:23.900 293 18218.58 23.98 52669.61 88888.00 2007-10-20 09:07:24.400 293 18218.45 23.88 52669.56 88888.00 2007-10-20 09:07:24.900 293 18218.37 23.87 52669.53 88888.00 2007-10-20 09:07:25.400 293 18218.37 23.86 52669.52 88888.00 2007-10-20 09:07:25.900 293 18218.38 23.80 52669.52 88888.00 2007-10-20 09:07:26.400 293 18218.27 23.76 52669.53 88888.00 2007-10-20 09:07:26.900 293 18218.23 23.89 52669.41 88888.00 2007-10-20 09:07:27.400 293 18218.22 23.87 52669.26 88888.00 2007-10-20 09:07:27.900 293 18218.22 23.80 52669.23 88888.00 2007-10-20 09:07:28.400 293 18218.05 23.86 52669.48 88888.00 2007-10-20 09:07:28.900 293 18217.97 23.89 52669.47 88888.00 2007-10-20 09:07:29.400 293 18218.00 23.94 52669.43 88888.00 2007-10-20 09:07:29.900 293 18218.03 23.92 52669.46 88888.00 2007-10-20 09:07:30.400 293 18218.02 23.89 52669.42 88888.00 2007-10-20 09:07:30.900 293 18217.98 23.90 52669.48 88888.00 2007-10-20 09:07:31.400 293 18217.84 23.86 52669.51 88888.00 2007-10-20 09:07:31.900 293 18217.77 23.81 52669.51 88888.00 2007-10-20 09:07:32.400 293 18217.69 23.84 52669.53 88888.00 2007-10-20 09:07:32.900 293 18217.71 23.76 52669.45 88888.00 2007-10-20 09:07:33.400 293 18217.67 23.66 52669.42 88888.00 2007-10-20 09:07:33.900 293 18217.61 23.61 52669.29 88888.00 2007-10-20 09:07:34.400 293 18217.67 23.66 52669.09 88888.00 2007-10-20 09:07:34.900 293 18217.60 23.66 52669.32 88888.00 2007-10-20 09:07:35.400 293 18217.53 23.67 52669.46 88888.00 2007-10-20 09:07:35.900 293 18217.49 23.74 52669.46 88888.00 2007-10-20 09:07:36.400 293 18217.40 23.76 52669.45 88888.00 2007-10-20 09:07:36.900 293 18217.45 23.79 52669.43 88888.00 2007-10-20 09:07:37.400 293 18217.44 23.70 52669.41 88888.00 2007-10-20 09:07:37.900 293 18217.45 23.79 52669.37 88888.00 2007-10-20 09:07:38.400 293 18217.35 23.91 52669.34 88888.00 2007-10-20 09:07:38.900 293 18217.36 23.95 52669.29 88888.00 2007-10-20 09:07:39.400 293 18217.43 23.93 52669.41 88888.00 2007-10-20 09:07:39.900 293 18217.38 23.87 52669.38 88888.00 2007-10-20 09:07:40.400 293 18217.25 23.79 52669.34 88888.00 2007-10-20 09:07:40.900 293 18217.38 23.81 52669.32 88888.00 2007-10-20 09:07:41.400 293 18217.54 23.88 52669.36 88888.00 2007-10-20 09:07:41.900 293 18217.58 23.88 52669.37 88888.00 2007-10-20 09:07:42.400 293 18217.54 24.01 52669.37 88888.00 2007-10-20 09:07:42.900 293 18217.61 23.96 52669.28 88888.00 2007-10-20 09:07:43.400 293 18217.70 23.90 52669.35 88888.00 2007-10-20 09:07:43.900 293 18217.71 23.95 52669.40 88888.00 2007-10-20 09:07:44.400 293 18217.60 23.96 52669.36 88888.00 2007-10-20 09:07:44.900 293 18217.57 23.91 52669.25 88888.00 2007-10-20 09:07:45.400 293 18217.59 23.94 52669.30 88888.00 2007-10-20 09:07:45.900 293 18217.67 23.95 52669.26 88888.00 2007-10-20 09:07:46.400 293 18217.56 23.95 52669.14 88888.00 2007-10-20 09:07:46.900 293 18217.73 23.89 52669.12 88888.00 2007-10-20 09:07:47.400 293 18217.71 23.90 52669.17 88888.00 2007-10-20 09:07:47.900 293 18217.69 24.03 52669.15 88888.00 2007-10-20 09:07:48.400 293 18217.60 24.06 52669.22 88888.00 2007-10-20 09:07:48.900 293 18217.60 24.06 52669.17 88888.00 2007-10-20 09:07:49.400 293 18217.49 23.99 52669.13 88888.00 2007-10-20 09:07:49.900 293 18217.48 23.97 52669.18 88888.00 2007-10-20 09:07:50.400 293 18217.50 24.02 52669.15 88888.00 2007-10-20 09:07:50.900 293 18217.50 23.97 52669.19 88888.00 2007-10-20 09:07:51.400 293 18217.43 23.94 52669.15 88888.00 2007-10-20 09:07:51.900 293 18217.35 23.93 52669.02 88888.00 2007-10-20 09:07:52.400 293 18217.26 23.90 52669.08 88888.00 2007-10-20 09:07:52.900 293 18217.26 23.89 52669.29 88888.00 2007-10-20 09:07:53.400 293 18217.21 24.00 52669.33 88888.00 2007-10-20 09:07:53.900 293 18217.39 24.03 52669.25 88888.00 2007-10-20 09:07:54.400 293 18217.17 23.96 52669.23 88888.00 2007-10-20 09:07:54.900 293 18217.04 23.96 52669.25 88888.00 2007-10-20 09:07:55.400 293 18216.82 24.01 52669.19 88888.00 2007-10-20 09:07:55.900 293 18216.64 24.02 52669.21 88888.00 2007-10-20 09:07:56.400 293 18216.62 24.04 52669.18 88888.00 2007-10-20 09:07:56.900 293 18216.58 24.03 52669.05 88888.00 2007-10-20 09:07:57.400 293 18216.66 24.09 52668.93 88888.00 2007-10-20 09:07:57.900 293 18216.66 24.01 52668.91 88888.00 2007-10-20 09:07:58.400 293 18216.49 23.89 52669.08 88888.00 2007-10-20 09:07:58.900 293 18216.43 23.90 52669.30 88888.00 2007-10-20 09:07:59.400 293 18216.50 23.95 52669.35 88888.00 2007-10-20 09:07:59.900 293 18216.49 23.94 52669.31 88888.00 2007-10-20 09:08:00.400 293 18216.48 23.92 52669.11 88888.00 2007-10-20 09:08:00.900 293 18216.55 23.98 52669.03 88888.00 2007-10-20 09:08:01.400 293 18216.46 24.01 52669.07 88888.00 2007-10-20 09:08:01.900 293 18216.40 23.91 52669.15 88888.00 2007-10-20 09:08:02.400 293 18216.53 23.73 52669.23 88888.00 2007-10-20 09:08:02.900 293 18216.59 23.70 52669.29 88888.00 2007-10-20 09:08:03.400 293 18216.45 23.77 52669.21 88888.00 2007-10-20 09:08:03.900 293 18216.40 23.76 52669.24 88888.00 2007-10-20 09:08:04.400 293 18216.47 23.70 52669.23 88888.00 2007-10-20 09:08:04.900 293 18216.61 23.71 52669.22 88888.00 2007-10-20 09:08:05.400 293 18216.60 23.75 52669.20 88888.00 2007-10-20 09:08:05.900 293 18216.62 23.81 52669.21 88888.00 2007-10-20 09:08:06.400 293 18216.62 23.79 52669.06 88888.00 2007-10-20 09:08:06.900 293 18216.92 23.80 52668.98 88888.00 2007-10-20 09:08:07.400 293 18217.19 23.89 52668.88 88888.00 2007-10-20 09:08:07.900 293 18217.12 23.95 52668.88 88888.00 2007-10-20 09:08:08.400 293 18217.07 23.95 52668.93 88888.00 2007-10-20 09:08:08.900 293 18217.00 23.94 52668.96 88888.00 2007-10-20 09:08:09.400 293 18216.99 23.89 52669.07 88888.00 2007-10-20 09:08:09.900 293 18217.13 23.89 52669.09 88888.00 2007-10-20 09:08:10.400 293 18217.02 23.84 52669.17 88888.00 2007-10-20 09:08:10.900 293 18216.94 23.74 52669.10 88888.00 2007-10-20 09:08:11.400 293 18216.96 23.73 52669.09 88888.00 2007-10-20 09:08:11.900 293 18216.97 23.69 52669.03 88888.00 2007-10-20 09:08:12.400 293 18217.03 23.62 52668.90 88888.00 2007-10-20 09:08:12.900 293 18217.03 23.67 52668.89 88888.00 2007-10-20 09:08:13.400 293 18217.08 23.71 52668.96 88888.00 2007-10-20 09:08:13.900 293 18217.05 23.68 52668.98 88888.00 2007-10-20 09:08:14.400 293 18217.06 23.68 52668.96 88888.00 2007-10-20 09:08:14.900 293 18217.12 23.62 52668.98 88888.00 2007-10-20 09:08:15.400 293 18216.96 23.59 52668.95 88888.00 2007-10-20 09:08:15.900 293 18216.88 23.48 52668.87 88888.00 2007-10-20 09:08:16.400 293 18216.92 23.48 52668.90 88888.00 2007-10-20 09:08:16.900 293 18217.00 23.47 52669.05 88888.00 2007-10-20 09:08:17.400 293 18216.95 23.56 52669.09 88888.00 2007-10-20 09:08:17.900 293 18217.08 23.56 52669.00 88888.00 2007-10-20 09:08:18.400 293 18217.00 23.52 52668.91 88888.00 2007-10-20 09:08:18.900 293 18216.96 23.54 52668.90 88888.00 2007-10-20 09:08:19.400 293 18217.03 23.61 52668.95 88888.00 2007-10-20 09:08:19.900 293 18217.10 23.70 52669.05 88888.00 2007-10-20 09:08:20.400 293 18217.23 23.75 52669.01 88888.00 2007-10-20 09:08:20.900 293 18217.28 23.75 52668.90 88888.00 2007-10-20 09:08:21.400 293 18217.32 23.80 52668.87 88888.00 2007-10-20 09:08:21.900 293 18217.45 23.84 52668.88 88888.00 2007-10-20 09:08:22.400 293 18217.37 23.72 52668.84 88888.00 2007-10-20 09:08:22.900 293 18217.27 23.68 52668.84 88888.00 2007-10-20 09:08:23.400 293 18217.33 23.79 52668.83 88888.00 2007-10-20 09:08:23.900 293 18217.43 23.86 52668.88 88888.00 2007-10-20 09:08:24.400 293 18217.33 23.94 52668.85 88888.00 2007-10-20 09:08:24.900 293 18217.33 24.00 52668.88 88888.00 2007-10-20 09:08:25.400 293 18217.36 23.98 52668.90 88888.00 2007-10-20 09:08:25.900 293 18217.46 23.95 52668.94 88888.00 2007-10-20 09:08:26.400 293 18217.43 23.94 52668.91 88888.00 2007-10-20 09:08:26.900 293 18217.42 23.96 52668.95 88888.00 2007-10-20 09:08:27.400 293 18217.28 24.01 52668.91 88888.00 2007-10-20 09:08:27.900 293 18217.23 24.03 52669.00 88888.00 2007-10-20 09:08:28.400 293 18217.16 24.00 52669.06 88888.00 2007-10-20 09:08:28.900 293 18217.23 24.08 52669.06 88888.00 2007-10-20 09:08:29.400 293 18217.23 24.18 52669.05 88888.00 2007-10-20 09:08:29.900 293 18217.24 24.18 52669.06 88888.00 2007-10-20 09:08:30.400 293 18217.24 24.25 52668.97 88888.00 2007-10-20 09:08:30.900 293 18217.16 24.31 52668.99 88888.00 2007-10-20 09:08:31.400 293 18217.16 24.26 52669.10 88888.00 2007-10-20 09:08:31.900 293 18217.14 24.16 52669.05 88888.00 2007-10-20 09:08:32.400 293 18217.05 24.18 52668.94 88888.00 2007-10-20 09:08:32.900 293 18217.02 24.23 52668.90 88888.00 2007-10-20 09:08:33.400 293 18216.93 24.30 52669.02 88888.00 2007-10-20 09:08:33.900 293 18216.83 24.35 52669.08 88888.00 2007-10-20 09:08:34.400 293 18216.91 24.39 52669.17 88888.00 2007-10-20 09:08:34.900 293 18217.01 24.42 52669.11 88888.00 2007-10-20 09:08:35.400 293 18217.08 24.41 52669.07 88888.00 2007-10-20 09:08:35.900 293 18216.99 24.42 52669.11 88888.00 2007-10-20 09:08:36.400 293 18216.73 24.45 52669.08 88888.00 2007-10-20 09:08:36.900 293 18216.68 24.47 52669.18 88888.00 2007-10-20 09:08:37.400 293 18216.74 24.46 52669.18 88888.00 2007-10-20 09:08:37.900 293 18216.80 24.46 52669.19 88888.00 2007-10-20 09:08:38.400 293 18216.77 24.46 52669.17 88888.00 2007-10-20 09:08:38.900 293 18216.71 24.37 52669.18 88888.00 2007-10-20 09:08:39.400 293 18216.74 24.36 52669.13 88888.00 2007-10-20 09:08:39.900 293 18216.78 24.37 52669.29 88888.00 2007-10-20 09:08:40.400 293 18216.83 24.41 52669.26 88888.00 2007-10-20 09:08:40.900 293 18217.00 24.48 52669.25 88888.00 2007-10-20 09:08:41.400 293 18216.92 24.46 52669.23 88888.00 2007-10-20 09:08:41.900 293 18217.03 24.54 52669.23 88888.00 2007-10-20 09:08:42.400 293 18217.07 24.52 52669.32 88888.00 2007-10-20 09:08:42.900 293 18217.12 24.63 52669.41 88888.00 2007-10-20 09:08:43.400 293 18217.03 24.77 52669.40 88888.00 2007-10-20 09:08:43.900 293 18217.06 24.73 52669.34 88888.00 2007-10-20 09:08:44.400 293 18217.29 24.74 52669.31 88888.00 2007-10-20 09:08:44.900 293 18217.24 24.71 52669.26 88888.00 2007-10-20 09:08:45.400 293 18217.24 24.68 52669.26 88888.00 2007-10-20 09:08:45.900 293 18217.34 24.77 52669.32 88888.00 2007-10-20 09:08:46.400 293 18217.39 24.72 52669.25 88888.00 2007-10-20 09:08:46.900 293 18217.47 24.70 52669.25 88888.00 2007-10-20 09:08:47.400 293 18217.50 24.73 52669.34 88888.00 2007-10-20 09:08:47.900 293 18217.55 24.79 52669.34 88888.00 2007-10-20 09:08:48.400 293 18217.65 24.84 52669.18 88888.00 2007-10-20 09:08:48.900 293 18217.71 24.80 52669.14 88888.00 2007-10-20 09:08:49.400 293 18217.76 24.81 52669.33 88888.00 2007-10-20 09:08:49.900 293 18217.76 24.86 52669.45 88888.00 2007-10-20 09:08:50.400 293 18217.69 24.87 52669.43 88888.00 2007-10-20 09:08:50.900 293 18217.64 24.79 52669.37 88888.00 2007-10-20 09:08:51.400 293 18217.59 24.75 52669.36 88888.00 2007-10-20 09:08:51.900 293 18217.62 24.71 52669.37 88888.00 2007-10-20 09:08:52.400 293 18217.57 24.80 52669.35 88888.00 2007-10-20 09:08:52.900 293 18217.54 24.75 52669.41 88888.00 2007-10-20 09:08:53.400 293 18217.57 24.72 52669.47 88888.00 2007-10-20 09:08:53.900 293 18217.49 24.64 52669.52 88888.00 2007-10-20 09:08:54.400 293 18217.32 24.61 52669.57 88888.00 2007-10-20 09:08:54.900 293 18217.24 24.63 52669.58 88888.00 2007-10-20 09:08:55.400 293 18217.22 24.56 52669.58 88888.00 2007-10-20 09:08:55.900 293 18217.11 24.55 52669.48 88888.00 2007-10-20 09:08:56.400 293 18217.22 24.59 52669.55 88888.00 2007-10-20 09:08:56.900 293 18217.36 24.61 52669.64 88888.00 2007-10-20 09:08:57.400 293 18217.25 24.46 52669.42 88888.00 2007-10-20 09:08:57.900 293 18216.95 24.44 52669.30 88888.00 2007-10-20 09:08:58.400 293 18216.89 24.47 52669.42 88888.00 2007-10-20 09:08:58.900 293 18216.85 24.40 52669.36 88888.00 2007-10-20 09:08:59.400 293 18217.03 24.37 52669.34 88888.00 2007-10-20 09:08:59.900 293 18217.10 24.24 52669.34 88888.00 2007-10-20 09:09:00.400 293 18217.12 24.13 52669.26 88888.00 2007-10-20 09:09:00.900 293 18217.18 24.16 52669.29 88888.00 2007-10-20 09:09:01.400 293 18217.23 24.18 52669.36 88888.00 2007-10-20 09:09:01.900 293 18217.29 24.25 52669.26 88888.00 2007-10-20 09:09:02.400 293 18217.34 24.26 52669.22 88888.00 2007-10-20 09:09:02.900 293 18217.33 24.23 52669.17 88888.00 2007-10-20 09:09:03.400 293 18217.49 24.32 52669.12 88888.00 2007-10-20 09:09:03.900 293 18217.49 24.26 52669.13 88888.00 2007-10-20 09:09:04.400 293 18217.61 24.28 52669.28 88888.00 2007-10-20 09:09:04.900 293 18217.71 24.37 52669.28 88888.00 2007-10-20 09:09:05.400 293 18217.78 24.42 52669.12 88888.00 2007-10-20 09:09:05.900 293 18217.81 24.32 52669.18 88888.00 2007-10-20 09:09:06.400 293 18217.82 24.29 52669.19 88888.00 2007-10-20 09:09:06.900 293 18217.89 24.37 52669.17 88888.00 2007-10-20 09:09:07.400 293 18218.00 24.41 52669.28 88888.00 2007-10-20 09:09:07.900 293 18218.04 24.49 52669.26 88888.00 2007-10-20 09:09:08.400 293 18218.09 24.54 52669.24 88888.00 2007-10-20 09:09:08.900 293 18218.04 24.55 52669.25 88888.00 2007-10-20 09:09:09.400 293 18218.24 24.56 52669.32 88888.00 2007-10-20 09:09:09.900 293 18218.29 24.59 52669.36 88888.00 2007-10-20 09:09:10.400 293 18218.20 24.71 52669.43 88888.00 2007-10-20 09:09:10.900 293 18218.12 24.73 52669.51 88888.00 2007-10-20 09:09:11.400 293 18218.09 24.66 52669.42 88888.00 2007-10-20 09:09:11.900 293 18218.19 24.69 52669.35 88888.00 2007-10-20 09:09:12.400 293 18218.29 24.70 52669.31 88888.00 2007-10-20 09:09:12.900 293 18218.30 24.65 52669.46 88888.00 2007-10-20 09:09:13.400 293 18218.15 24.55 52669.56 88888.00 2007-10-20 09:09:13.900 293 18218.20 24.53 52669.68 88888.00 2007-10-20 09:09:14.400 293 18218.22 24.54 52669.72 88888.00 2007-10-20 09:09:14.900 293 18218.25 24.53 52669.63 88888.00 2007-10-20 09:09:15.400 293 18218.14 24.48 52669.57 88888.00 2007-10-20 09:09:15.900 293 18217.99 24.45 52669.59 88888.00 2007-10-20 09:09:16.400 293 18217.90 24.46 52669.79 88888.00 2007-10-20 09:09:16.900 293 18217.90 24.46 52669.91 88888.00 2007-10-20 09:09:17.400 293 18217.79 24.52 52669.91 88888.00 2007-10-20 09:09:17.900 293 18217.73 24.56 52669.87 88888.00 2007-10-20 09:09:18.400 293 18217.51 24.45 52669.72 88888.00 2007-10-20 09:09:18.900 293 18217.43 24.34 52669.78 88888.00 2007-10-20 09:09:19.400 293 18217.57 24.33 52669.78 88888.00 2007-10-20 09:09:19.900 293 18217.59 24.31 52669.72 88888.00 2007-10-20 09:09:20.400 293 18217.62 24.29 52669.75 88888.00 2007-10-20 09:09:20.900 293 18217.70 24.34 52669.68 88888.00 2007-10-20 09:09:21.400 293 18217.58 24.36 52669.77 88888.00 2007-10-20 09:09:21.900 293 18217.56 24.32 52669.73 88888.00 2007-10-20 09:09:22.400 293 18217.59 24.36 52669.71 88888.00 2007-10-20 09:09:22.900 293 18217.71 24.38 52669.79 88888.00 2007-10-20 09:09:23.400 293 18217.71 24.40 52669.69 88888.00 2007-10-20 09:09:23.900 293 18217.61 24.57 52669.63 88888.00 2007-10-20 09:09:24.400 293 18217.71 24.55 52669.69 88888.00 2007-10-20 09:09:24.900 293 18217.76 24.53 52669.67 88888.00 2007-10-20 09:09:25.400 293 18217.92 24.60 52669.72 88888.00 2007-10-20 09:09:25.900 293 18217.99 24.72 52669.75 88888.00 2007-10-20 09:09:26.400 293 18217.95 24.74 52669.65 88888.00 2007-10-20 09:09:26.900 293 18218.05 24.70 52669.60 88888.00 2007-10-20 09:09:27.400 293 18218.13 24.70 52669.71 88888.00 2007-10-20 09:09:27.900 293 18218.20 24.72 52669.71 88888.00 2007-10-20 09:09:28.400 293 18218.22 24.72 52669.65 88888.00 2007-10-20 09:09:28.900 293 18218.27 24.86 52669.64 88888.00 2007-10-20 09:09:29.400 293 18218.25 24.96 52669.70 88888.00 2007-10-20 09:09:29.900 293 18218.31 25.00 52669.66 88888.00 2007-10-20 09:09:30.400 293 18218.24 24.93 52669.71 88888.00 2007-10-20 09:09:30.900 293 18218.33 24.97 52669.64 88888.00 2007-10-20 09:09:31.400 293 18218.38 25.04 52669.82 88888.00 2007-10-20 09:09:31.900 293 18218.48 24.97 52669.87 88888.00 2007-10-20 09:09:32.400 293 18218.29 24.97 52669.73 88888.00 2007-10-20 09:09:32.900 293 18218.11 25.03 52669.81 88888.00 2007-10-20 09:09:33.400 293 18218.21 25.02 52669.84 88888.00 2007-10-20 09:09:33.900 293 18218.23 25.05 52669.90 88888.00 2007-10-20 09:09:34.400 293 18218.22 25.07 52669.89 88888.00 2007-10-20 09:09:34.900 293 18218.24 25.02 52669.92 88888.00 2007-10-20 09:09:35.400 293 18218.09 25.10 52669.90 88888.00 2007-10-20 09:09:35.900 293 18218.02 25.08 52670.01 88888.00 2007-10-20 09:09:36.400 293 18217.89 25.01 52670.01 88888.00 2007-10-20 09:09:36.900 293 18217.99 25.07 52670.11 88888.00 2007-10-20 09:09:37.400 293 18217.95 25.16 52670.16 88888.00 2007-10-20 09:09:37.900 293 18217.86 25.14 52670.34 88888.00 2007-10-20 09:09:38.400 293 18217.75 25.05 52670.36 88888.00 2007-10-20 09:09:38.900 293 18217.76 24.97 52670.35 88888.00 2007-10-20 09:09:39.400 293 18217.69 24.99 52670.27 88888.00 2007-10-20 09:09:39.900 293 18217.59 24.99 52670.26 88888.00 2007-10-20 09:09:40.400 293 18217.49 25.11 52670.28 88888.00 2007-10-20 09:09:40.900 293 18217.37 25.02 52670.26 88888.00 2007-10-20 09:09:41.400 293 18217.24 24.99 52670.09 88888.00 2007-10-20 09:09:41.900 293 18217.16 25.03 52670.01 88888.00 2007-10-20 09:09:42.400 293 18217.06 25.05 52669.99 88888.00 2007-10-20 09:09:42.900 293 18217.05 25.03 52669.92 88888.00 2007-10-20 09:09:43.400 293 18217.14 24.96 52669.92 88888.00 2007-10-20 09:09:43.900 293 18217.10 24.90 52669.99 88888.00 2007-10-20 09:09:44.400 293 18217.12 24.89 52669.90 88888.00 2007-10-20 09:09:44.900 293 18217.19 24.87 52669.84 88888.00 2007-10-20 09:09:45.400 293 18217.16 24.90 52669.88 88888.00 2007-10-20 09:09:45.900 293 18217.27 24.88 52669.91 88888.00 2007-10-20 09:09:46.400 293 18217.29 24.92 52670.21 88888.00 2007-10-20 09:09:46.900 293 18217.27 24.92 52670.26 88888.00 2007-10-20 09:09:47.400 293 18217.36 24.93 52670.29 88888.00 2007-10-20 09:09:47.900 293 18217.31 25.00 52670.23 88888.00 2007-10-20 09:09:48.400 293 18217.59 24.89 52670.13 88888.00 2007-10-20 09:09:48.900 293 18217.76 24.86 52670.14 88888.00 2007-10-20 09:09:49.400 293 18217.82 24.80 52670.18 88888.00 2007-10-20 09:09:49.900 293 18217.69 24.84 52670.19 88888.00 2007-10-20 09:09:50.400 293 18217.86 24.87 52670.21 88888.00 2007-10-20 09:09:50.900 293 18218.03 24.91 52670.21 88888.00 2007-10-20 09:09:51.400 293 18218.05 24.91 52670.12 88888.00 2007-10-20 09:09:51.900 293 18218.25 24.95 52670.17 88888.00 2007-10-20 09:09:52.400 293 18218.32 24.93 52670.23 88888.00 2007-10-20 09:09:52.900 293 18218.32 24.95 52670.21 88888.00 2007-10-20 09:09:53.400 293 18218.30 24.91 52670.26 88888.00 2007-10-20 09:09:53.900 293 18218.44 24.88 52670.28 88888.00 2007-10-20 09:09:54.400 293 18218.44 24.89 52670.47 88888.00 2007-10-20 09:09:54.900 293 18218.53 24.85 52670.30 88888.00 2007-10-20 09:09:55.400 293 18218.73 24.79 52670.34 88888.00 2007-10-20 09:09:55.900 293 18218.63 24.75 52670.38 88888.00 2007-10-20 09:09:56.400 293 18218.68 24.75 52670.36 88888.00 2007-10-20 09:09:56.900 293 18218.81 24.80 52670.41 88888.00 2007-10-20 09:09:57.400 293 18218.76 24.85 52670.35 88888.00 2007-10-20 09:09:57.900 293 18218.66 24.80 52670.37 88888.00 2007-10-20 09:09:58.400 293 18218.77 24.78 52670.36 88888.00 2007-10-20 09:09:58.900 293 18218.97 24.80 52670.34 88888.00 2007-10-20 09:09:59.400 293 18219.05 24.79 52670.44 88888.00 2007-10-20 09:09:59.900 293 18219.07 24.75 52670.41 88888.00 2007-10-20 09:10:00.400 293 18218.95 24.79 52670.44 88888.00 2007-10-20 09:10:00.900 293 18219.06 24.70 52670.50 88888.00 2007-10-20 09:10:01.400 293 18218.92 24.66 52670.58 88888.00 2007-10-20 09:10:01.900 293 18218.86 24.61 52670.68 88888.00 2007-10-20 09:10:02.400 293 18218.88 24.62 52670.75 88888.00 2007-10-20 09:10:02.900 293 18218.81 24.55 52670.79 88888.00 2007-10-20 09:10:03.400 293 18218.79 24.47 52670.75 88888.00 2007-10-20 09:10:03.900 293 18218.62 24.47 52670.74 88888.00 2007-10-20 09:10:04.400 293 18218.71 24.58 52670.57 88888.00 2007-10-20 09:10:04.900 293 18218.54 24.66 52670.51 88888.00 2007-10-20 09:10:05.400 293 18218.63 24.63 52670.45 88888.00 2007-10-20 09:10:05.900 293 18218.67 24.58 52670.37 88888.00 2007-10-20 09:10:06.400 293 18218.74 24.44 52670.35 88888.00 2007-10-20 09:10:06.900 293 18218.81 24.43 52670.39 88888.00 2007-10-20 09:10:07.400 293 18218.73 24.42 52670.35 88888.00 2007-10-20 09:10:07.900 293 18218.69 24.48 52670.36 88888.00 2007-10-20 09:10:08.400 293 18218.55 24.52 52670.41 88888.00 2007-10-20 09:10:08.900 293 18218.62 24.54 52670.33 88888.00 2007-10-20 09:10:09.400 293 18218.57 24.56 52670.21 88888.00 2007-10-20 09:10:09.900 293 18218.63 24.47 52670.19 88888.00 2007-10-20 09:10:10.400 293 18218.59 24.52 52670.22 88888.00 2007-10-20 09:10:10.900 293 18218.55 24.53 52670.18 88888.00 2007-10-20 09:10:11.400 293 18218.62 24.48 52670.11 88888.00 2007-10-20 09:10:11.900 293 18218.76 24.54 52670.22 88888.00 2007-10-20 09:10:12.400 293 18218.79 24.64 52670.14 88888.00 2007-10-20 09:10:12.900 293 18218.71 24.66 52670.09 88888.00 2007-10-20 09:10:13.400 293 18218.76 24.66 52670.11 88888.00 2007-10-20 09:10:13.900 293 18218.86 24.70 52670.06 88888.00 2007-10-20 09:10:14.400 293 18218.95 24.65 52670.06 88888.00 2007-10-20 09:10:14.900 293 18219.10 24.68 52670.09 88888.00 2007-10-20 09:10:15.400 293 18219.11 24.67 52670.22 88888.00 2007-10-20 09:10:15.900 293 18219.10 24.74 52670.25 88888.00 2007-10-20 09:10:16.400 293 18219.00 24.78 52670.22 88888.00 2007-10-20 09:10:16.900 293 18219.07 24.77 52670.22 88888.00 2007-10-20 09:10:17.400 293 18219.00 24.79 52670.35 88888.00 2007-10-20 09:10:17.900 293 18219.02 24.82 52670.40 88888.00 2007-10-20 09:10:18.400 293 18219.10 24.86 52670.36 88888.00 2007-10-20 09:10:18.900 293 18219.12 24.82 52670.38 88888.00 2007-10-20 09:10:19.400 293 18219.09 24.78 52670.50 88888.00 2007-10-20 09:10:19.900 293 18219.02 24.76 52670.57 88888.00 2007-10-20 09:10:20.400 293 18219.10 24.72 52670.51 88888.00 2007-10-20 09:10:20.900 293 18219.03 24.70 52670.48 88888.00 2007-10-20 09:10:21.400 293 18219.07 24.71 52670.45 88888.00 2007-10-20 09:10:21.900 293 18219.18 24.67 52670.47 88888.00 2007-10-20 09:10:22.400 293 18219.18 24.64 52670.46 88888.00 2007-10-20 09:10:22.900 293 18219.06 24.66 52670.39 88888.00 2007-10-20 09:10:23.400 293 18218.98 24.71 52670.39 88888.00 2007-10-20 09:10:23.900 293 18218.96 24.71 52670.38 88888.00 2007-10-20 09:10:24.400 293 18218.88 24.64 52670.39 88888.00 2007-10-20 09:10:24.900 293 18218.96 24.60 52670.38 88888.00 2007-10-20 09:10:25.400 293 18219.02 24.67 52670.46 88888.00 2007-10-20 09:10:25.900 293 18218.94 24.64 52670.40 88888.00 2007-10-20 09:10:26.400 293 18218.81 24.52 52670.50 88888.00 2007-10-20 09:10:26.900 293 18218.83 24.45 52670.46 88888.00 2007-10-20 09:10:27.400 293 18218.96 24.48 52670.44 88888.00 2007-10-20 09:10:27.900 293 18219.05 24.55 52670.39 88888.00 2007-10-20 09:10:28.400 293 18219.28 24.51 52670.44 88888.00 2007-10-20 09:10:28.900 293 18219.30 24.55 52670.46 88888.00 2007-10-20 09:10:29.400 293 18219.33 24.59 52670.50 88888.00 2007-10-20 09:10:29.900 293 18219.30 24.56 52670.48 88888.00 2007-10-20 09:10:30.400 293 18219.18 24.49 52670.57 88888.00 2007-10-20 09:10:30.900 293 18218.90 24.47 52670.69 88888.00 2007-10-20 09:10:31.400 293 18218.84 24.46 52670.59 88888.00 2007-10-20 09:10:31.900 293 18218.58 24.43 52670.57 88888.00 2007-10-20 09:10:32.400 293 18218.48 24.51 52670.51 88888.00 2007-10-20 09:10:32.900 293 18218.67 24.49 52670.48 88888.00 2007-10-20 09:10:33.400 293 18218.83 24.47 52670.53 88888.00 2007-10-20 09:10:33.900 293 18218.92 24.44 52670.56 88888.00 2007-10-20 09:10:34.400 293 18218.99 24.42 52670.57 88888.00 2007-10-20 09:10:34.900 293 18219.01 24.51 52670.54 88888.00 2007-10-20 09:10:35.400 293 18218.99 24.48 52670.48 88888.00 2007-10-20 09:10:35.900 293 18218.96 24.54 52670.62 88888.00 2007-10-20 09:10:36.400 293 18218.97 24.48 52670.60 88888.00 2007-10-20 09:10:36.900 293 18218.94 24.43 52670.59 88888.00 2007-10-20 09:10:37.400 293 18218.86 24.47 52670.68 88888.00 2007-10-20 09:10:37.900 293 18218.94 24.44 52670.76 88888.00 2007-10-20 09:10:38.400 293 18219.09 24.51 52670.74 88888.00 2007-10-20 09:10:38.900 293 18218.94 24.47 52670.69 88888.00 2007-10-20 09:10:39.400 293 18218.81 24.41 52670.70 88888.00 2007-10-20 09:10:39.900 293 18218.87 24.49 52670.69 88888.00 2007-10-20 09:10:40.400 293 18218.95 24.58 52670.64 88888.00 2007-10-20 09:10:40.900 293 18219.08 24.64 52670.71 88888.00 2007-10-20 09:10:41.400 293 18219.03 24.54 52670.63 88888.00 2007-10-20 09:10:41.900 293 18219.03 24.53 52670.58 88888.00 2007-10-20 09:10:42.400 293 18218.87 24.58 52670.46 88888.00 2007-10-20 09:10:42.900 293 18218.84 24.51 52670.44 88888.00 2007-10-20 09:10:43.400 293 18218.90 24.57 52670.39 88888.00 2007-10-20 09:10:43.900 293 18218.84 24.58 52670.28 88888.00 2007-10-20 09:10:44.400 293 18218.78 24.52 52670.36 88888.00 2007-10-20 09:10:44.900 293 18218.80 24.37 52670.28 88888.00 2007-10-20 09:10:45.400 293 18218.70 24.30 52670.27 88888.00 2007-10-20 09:10:45.900 293 18218.73 24.33 52670.37 88888.00 2007-10-20 09:10:46.400 293 18218.73 24.36 52670.47 88888.00 2007-10-20 09:10:46.900 293 18218.69 24.35 52670.47 88888.00 2007-10-20 09:10:47.400 293 18218.67 24.29 52670.47 88888.00 2007-10-20 09:10:47.900 293 18218.60 24.26 52670.47 88888.00 2007-10-20 09:10:48.400 293 18218.57 24.27 52670.45 88888.00 2007-10-20 09:10:48.900 293 18218.59 24.22 52670.49 88888.00 2007-10-20 09:10:49.400 293 18218.55 24.19 52670.51 88888.00 2007-10-20 09:10:49.900 293 18218.63 24.15 52670.56 88888.00 2007-10-20 09:10:50.400 293 18218.67 24.08 52670.39 88888.00 2007-10-20 09:10:50.900 293 18218.65 24.06 52670.40 88888.00 2007-10-20 09:10:51.400 293 18218.62 24.11 52670.37 88888.00 2007-10-20 09:10:51.900 293 18218.56 24.12 52670.35 88888.00 2007-10-20 09:10:52.400 293 18218.45 24.12 52670.35 88888.00 2007-10-20 09:10:52.900 293 18218.65 24.10 52670.25 88888.00 2007-10-20 09:10:53.400 293 18218.70 24.12 52670.26 88888.00 2007-10-20 09:10:53.900 293 18218.83 24.06 52670.46 88888.00 2007-10-20 09:10:54.400 293 18218.73 24.11 52670.36 88888.00 2007-10-20 09:10:54.900 293 18218.67 24.14 52670.34 88888.00 2007-10-20 09:10:55.400 293 18218.91 24.14 52670.29 88888.00 2007-10-20 09:10:55.900 293 18219.06 24.20 52670.30 88888.00 2007-10-20 09:10:56.400 293 18218.98 24.24 52670.34 88888.00 2007-10-20 09:10:56.900 293 18219.09 24.26 52670.39 88888.00 2007-10-20 09:10:57.400 293 18219.05 24.21 52670.37 88888.00 2007-10-20 09:10:57.900 293 18219.01 24.19 52670.44 88888.00 2007-10-20 09:10:58.400 293 18219.09 24.26 52670.37 88888.00 2007-10-20 09:10:58.900 293 18219.14 24.27 52670.36 88888.00 2007-10-20 09:10:59.400 293 18219.31 24.26 52670.44 88888.00 2007-10-20 09:10:59.900 293 18219.18 24.37 52670.50 88888.00 2007-10-20 09:11:00.400 293 18219.08 24.35 52670.53 88888.00 2007-10-20 09:11:00.900 293 18219.12 24.43 52670.67 88888.00 2007-10-20 09:11:01.400 293 18219.27 24.41 52670.62 88888.00 2007-10-20 09:11:01.900 293 18219.34 24.39 52670.61 88888.00 2007-10-20 09:11:02.400 293 18219.32 24.40 52670.60 88888.00 2007-10-20 09:11:02.900 293 18219.30 24.32 52670.52 88888.00 2007-10-20 09:11:03.400 293 18219.32 24.32 52670.52 88888.00 2007-10-20 09:11:03.900 293 18219.32 24.32 52670.48 88888.00 2007-10-20 09:11:04.400 293 18219.29 24.37 52670.51 88888.00 2007-10-20 09:11:04.900 293 18219.29 24.31 52670.56 88888.00 2007-10-20 09:11:05.400 293 18219.29 24.29 52670.46 88888.00 2007-10-20 09:11:05.900 293 18219.31 24.36 52670.37 88888.00 2007-10-20 09:11:06.400 293 18219.29 24.42 52670.33 88888.00 2007-10-20 09:11:06.900 293 18219.30 24.40 52670.47 88888.00 2007-10-20 09:11:07.400 293 18219.13 24.31 52670.53 88888.00 2007-10-20 09:11:07.900 293 18219.05 24.31 52670.51 88888.00 2007-10-20 09:11:08.400 293 18219.03 24.35 52670.52 88888.00 2007-10-20 09:11:08.900 293 18219.09 24.41 52670.46 88888.00 2007-10-20 09:11:09.400 293 18219.14 24.37 52670.52 88888.00 2007-10-20 09:11:09.900 293 18219.05 24.39 52670.61 88888.00 2007-10-20 09:11:10.400 293 18218.89 24.31 52670.67 88888.00 2007-10-20 09:11:10.900 293 18218.85 24.33 52670.67 88888.00 2007-10-20 09:11:11.400 293 18218.78 24.30 52670.49 88888.00 2007-10-20 09:11:11.900 293 18218.83 24.33 52670.47 88888.00 2007-10-20 09:11:12.400 293 18218.86 24.32 52670.51 88888.00 2007-10-20 09:11:12.900 293 18218.79 24.31 52670.56 88888.00 2007-10-20 09:11:13.400 293 18218.75 24.25 52670.54 88888.00 2007-10-20 09:11:13.900 293 18218.75 24.20 52670.50 88888.00 2007-10-20 09:11:14.400 293 18218.64 24.22 52670.45 88888.00 2007-10-20 09:11:14.900 293 18218.62 24.22 52670.42 88888.00 2007-10-20 09:11:15.400 293 18218.78 24.21 52670.46 88888.00 2007-10-20 09:11:15.900 293 18218.92 24.12 52670.51 88888.00 2007-10-20 09:11:16.400 293 18218.85 24.15 52670.62 88888.00 2007-10-20 09:11:16.900 293 18218.89 24.18 52670.60 88888.00 2007-10-20 09:11:17.400 293 18218.81 24.30 52670.57 88888.00 2007-10-20 09:11:17.900 293 18218.86 24.36 52670.65 88888.00 2007-10-20 09:11:18.400 293 18218.96 24.40 52670.82 88888.00 2007-10-20 09:11:18.900 293 18218.81 24.42 52670.74 88888.00 2007-10-20 09:11:19.400 293 18218.80 24.45 52670.76 88888.00 2007-10-20 09:11:19.900 293 18219.02 24.43 52670.81 88888.00 2007-10-20 09:11:20.400 293 18219.11 24.46 52670.67 88888.00 2007-10-20 09:11:20.900 293 18219.18 24.51 52670.65 88888.00 2007-10-20 09:11:21.400 293 18219.17 24.51 52670.69 88888.00 2007-10-20 09:11:21.900 293 18219.21 24.49 52670.67 88888.00 2007-10-20 09:11:22.400 293 18219.40 24.53 52670.65 88888.00 2007-10-20 09:11:22.900 293 18219.38 24.55 52670.60 88888.00 2007-10-20 09:11:23.400 293 18219.39 24.60 52670.76 88888.00 2007-10-20 09:11:23.900 293 18219.41 24.72 52670.85 88888.00 2007-10-20 09:11:24.400 293 18219.23 24.74 52670.83 88888.00 2007-10-20 09:11:24.900 293 18219.20 24.69 52670.82 88888.00 2007-10-20 09:11:25.400 293 18219.18 24.69 52670.75 88888.00 2007-10-20 09:11:25.900 293 18219.38 24.66 52670.74 88888.00 2007-10-20 09:11:26.400 293 18219.50 24.76 52670.81 88888.00 2007-10-20 09:11:26.900 293 18219.52 24.84 52670.89 88888.00 2007-10-20 09:11:27.400 293 18219.47 24.81 52670.92 88888.00 2007-10-20 09:11:27.900 293 18219.54 24.88 52670.93 88888.00 2007-10-20 09:11:28.400 293 18219.40 24.95 52670.96 88888.00 2007-10-20 09:11:28.900 293 18219.35 24.82 52671.00 88888.00 2007-10-20 09:11:29.400 293 18219.28 24.80 52671.04 88888.00 2007-10-20 09:11:29.900 293 18219.38 24.86 52671.08 88888.00 2007-10-20 09:11:30.400 293 18219.52 24.86 52671.11 88888.00 2007-10-20 09:11:30.900 293 18219.45 24.91 52671.16 88888.00 2007-10-20 09:11:31.400 293 18219.30 24.85 52671.22 88888.00 2007-10-20 09:11:31.900 293 18219.22 24.91 52671.25 88888.00 2007-10-20 09:11:32.400 293 18219.32 24.97 52671.29 88888.00 2007-10-20 09:11:32.900 293 18219.36 25.05 52671.31 88888.00 2007-10-20 09:11:33.400 293 18219.20 25.08 52671.29 88888.00 2007-10-20 09:11:33.900 293 18219.10 25.08 52671.25 88888.00 2007-10-20 09:11:34.400 293 18219.01 25.13 52671.31 88888.00 2007-10-20 09:11:34.900 293 18219.05 25.20 52671.30 88888.00 2007-10-20 09:11:35.400 293 18219.14 25.14 52671.30 88888.00 2007-10-20 09:11:35.900 293 18219.05 25.14 52671.33 88888.00 2007-10-20 09:11:36.400 293 18219.05 25.13 52671.35 88888.00 2007-10-20 09:11:36.900 293 18219.13 25.09 52671.33 88888.00 2007-10-20 09:11:37.400 293 18218.95 25.02 52671.32 88888.00 2007-10-20 09:11:37.900 293 18218.95 25.04 52671.30 88888.00 2007-10-20 09:11:38.400 293 18219.03 24.98 52671.25 88888.00 2007-10-20 09:11:38.900 293 18218.97 24.98 52671.22 88888.00 2007-10-20 09:11:39.400 293 18219.00 25.04 52671.42 88888.00 2007-10-20 09:11:39.900 293 18219.34 25.07 52671.37 88888.00 2007-10-20 09:11:40.400 293 18219.10 25.05 52671.27 88888.00 2007-10-20 09:11:40.900 293 18219.10 25.02 52671.25 88888.00 2007-10-20 09:11:41.400 293 18219.08 24.99 52671.27 88888.00 2007-10-20 09:11:41.900 293 18219.01 25.04 52671.31 88888.00 2007-10-20 09:11:42.400 293 18219.16 25.05 52671.20 88888.00 2007-10-20 09:11:42.900 293 18219.52 24.96 52671.35 88888.00 2007-10-20 09:11:43.400 293 18219.29 25.08 52671.35 88888.00 2007-10-20 09:11:43.900 293 18219.23 25.10 52671.42 88888.00 2007-10-20 09:11:44.400 293 18219.22 25.06 52671.52 88888.00 2007-10-20 09:11:44.900 293 18219.35 25.11 52671.45 88888.00 2007-10-20 09:11:45.400 293 18219.40 25.16 52671.32 88888.00 2007-10-20 09:11:45.900 293 18219.47 25.07 52671.28 88888.00 2007-10-20 09:11:46.400 293 18219.59 25.12 52671.22 88888.00 2007-10-20 09:11:46.900 293 18219.54 25.15 52671.21 88888.00 2007-10-20 09:11:47.400 293 18219.51 25.07 52671.22 88888.00 2007-10-20 09:11:47.900 293 18219.67 24.97 52671.28 88888.00 2007-10-20 09:11:48.400 293 18219.75 24.99 52671.25 88888.00 2007-10-20 09:11:48.900 293 18219.82 25.03 52671.26 88888.00 2007-10-20 09:11:49.400 293 18219.98 25.00 52671.33 88888.00 2007-10-20 09:11:49.900 293 18219.97 24.99 52671.35 88888.00 2007-10-20 09:11:50.397 293 18220.09 24.95 52671.35 88888.00 2007-10-20 09:11:50.907 293 18220.08 24.96 52671.31 88888.00 2007-10-20 09:11:51.407 293 18220.17 24.98 52671.31 88888.00 2007-10-20 09:11:51.907 293 18220.17 25.01 52671.25 88888.00 2007-10-20 09:11:52.407 293 18220.20 25.09 52671.34 88888.00 2007-10-20 09:11:52.907 293 18220.22 24.95 52671.45 88888.00 2007-10-20 09:11:53.407 293 18220.18 24.79 52671.43 88888.00 2007-10-20 09:11:53.907 293 18220.21 24.74 52671.39 88888.00 2007-10-20 09:11:54.407 293 18220.27 24.72 52671.35 88888.00 2007-10-20 09:11:54.907 293 18220.31 24.80 52671.33 88888.00 2007-10-20 09:11:55.407 293 18220.18 24.80 52671.41 88888.00 2007-10-20 09:11:55.907 293 18220.14 24.84 52671.44 88888.00 2007-10-20 09:11:56.407 293 18220.29 24.88 52671.43 88888.00 2007-10-20 09:11:56.907 293 18220.43 24.87 52671.52 88888.00 2007-10-20 09:11:57.407 293 18220.48 24.82 52671.57 88888.00 2007-10-20 09:11:57.907 293 18220.47 24.81 52671.58 88888.00 2007-10-20 09:11:58.407 293 18220.43 24.95 52671.60 88888.00 2007-10-20 09:11:58.907 293 18220.41 25.07 52671.55 88888.00 2007-10-20 09:11:59.407 293 18220.40 25.03 52671.47 88888.00 2007-10-20 09:11:59.907 293 18220.37 24.93 52671.56 88888.00 2007-10-20 09:12:00.407 293 18220.23 24.90 52671.69 88888.00 2007-10-20 09:12:00.907 293 18220.26 24.89 52671.63 88888.00 2007-10-20 09:12:01.407 293 18220.23 24.84 52671.66 88888.00 2007-10-20 09:12:01.907 293 18220.36 24.77 52671.70 88888.00 2007-10-20 09:12:02.407 293 18220.28 24.74 52671.70 88888.00 2007-10-20 09:12:02.907 293 18220.15 24.74 52671.58 88888.00 2007-10-20 09:12:03.407 293 18220.17 24.82 52671.62 88888.00 2007-10-20 09:12:03.907 293 18220.32 24.90 52671.58 88888.00 2007-10-20 09:12:04.407 293 18220.31 24.92 52671.64 88888.00 2007-10-20 09:12:04.907 293 18220.06 24.88 52671.72 88888.00 2007-10-20 09:12:05.407 293 18220.06 24.93 52671.78 88888.00 2007-10-20 09:12:05.907 293 18220.38 25.00 52671.75 88888.00 2007-10-20 09:12:06.407 293 18220.42 25.00 52671.74 88888.00 2007-10-20 09:12:06.907 293 18220.42 25.02 52671.68 88888.00 2007-10-20 09:12:07.407 293 18220.48 25.04 52671.69 88888.00 2007-10-20 09:12:07.907 293 18220.19 24.95 52671.69 88888.00 2007-10-20 09:12:08.407 293 18220.43 24.84 52671.76 88888.00 2007-10-20 09:12:08.907 293 18220.63 24.85 52671.78 88888.00 2007-10-20 09:12:09.407 293 18220.63 25.05 52671.74 88888.00 2007-10-20 09:12:09.907 293 18220.69 25.11 52671.66 88888.00 2007-10-20 09:12:10.407 293 18220.74 25.00 52671.64 88888.00 2007-10-20 09:12:10.907 293 18220.68 24.99 52671.64 88888.00 2007-10-20 09:12:11.407 293 18220.80 25.02 52671.75 88888.00 2007-10-20 09:12:11.907 293 18220.86 25.06 52671.89 88888.00 2007-10-20 09:12:12.407 293 18220.76 25.12 52671.89 88888.00 2007-10-20 09:12:12.907 293 18220.69 25.12 52671.91 88888.00 2007-10-20 09:12:13.407 293 18220.74 25.09 52671.93 88888.00 2007-10-20 09:12:13.907 293 18220.88 25.12 52671.92 88888.00 2007-10-20 09:12:14.407 293 18220.88 25.21 52672.01 88888.00 2007-10-20 09:12:14.907 293 18220.83 25.20 52672.05 88888.00 2007-10-20 09:12:15.407 293 18220.83 25.24 52672.07 88888.00 2007-10-20 09:12:15.907 293 18220.85 25.18 52672.07 88888.00 2007-10-20 09:12:16.407 293 18221.02 25.15 52672.07 88888.00 2007-10-20 09:12:16.907 293 18220.97 25.21 52672.10 88888.00 2007-10-20 09:12:17.407 293 18220.88 25.28 52672.16 88888.00 2007-10-20 09:12:17.907 293 18220.79 25.27 52672.14 88888.00 2007-10-20 09:12:18.407 293 18220.68 25.29 52672.23 88888.00 2007-10-20 09:12:18.907 293 18220.82 25.41 52672.26 88888.00 2007-10-20 09:12:19.407 293 18220.82 25.44 52672.18 88888.00 2007-10-20 09:12:19.907 293 18220.82 25.48 52672.16 88888.00 2007-10-20 09:12:20.407 293 18220.93 25.51 52672.27 88888.00 2007-10-20 09:12:20.907 293 18220.90 25.55 52672.24 88888.00 2007-10-20 09:12:21.407 293 18220.87 25.59 52672.22 88888.00 2007-10-20 09:12:21.907 293 18220.88 25.60 52672.27 88888.00 2007-10-20 09:12:22.407 293 18220.84 25.65 52672.49 88888.00 2007-10-20 09:12:22.907 293 18220.88 25.57 52672.57 88888.00 2007-10-20 09:12:23.407 293 18220.83 25.61 52672.49 88888.00 2007-10-20 09:12:23.907 293 18220.91 25.65 52672.46 88888.00 2007-10-20 09:12:24.407 293 18220.86 25.64 52672.45 88888.00 2007-10-20 09:12:24.907 293 18220.79 25.67 52672.43 88888.00 2007-10-20 09:12:25.407 293 18220.76 25.69 52672.56 88888.00 2007-10-20 09:12:25.907 293 18220.82 25.72 52672.60 88888.00 2007-10-20 09:12:26.407 293 18220.84 25.67 52672.57 88888.00 2007-10-20 09:12:26.907 293 18220.65 25.69 52672.53 88888.00 2007-10-20 09:12:27.407 293 18220.52 25.91 52672.61 88888.00 2007-10-20 09:12:27.907 293 18220.61 25.99 52672.60 88888.00 2007-10-20 09:12:28.407 293 18220.58 26.03 52672.61 88888.00 2007-10-20 09:12:28.907 293 18220.63 26.05 52672.66 88888.00 2007-10-20 09:12:29.407 293 18220.93 26.02 52672.67 88888.00 2007-10-20 09:12:29.907 293 18221.07 26.11 52672.77 88888.00 2007-10-20 09:12:30.407 293 18221.03 26.14 52672.80 88888.00 2007-10-20 09:12:30.907 293 18221.07 26.21 52672.69 88888.00 2007-10-20 09:12:31.407 293 18221.07 26.28 52672.60 88888.00 2007-10-20 09:12:31.907 293 18220.91 26.28 52672.60 88888.00 2007-10-20 09:12:32.407 293 18221.05 26.24 52672.65 88888.00 2007-10-20 09:12:32.907 293 18221.36 26.27 52672.77 88888.00 2007-10-20 09:12:33.407 293 18221.39 26.31 52672.72 88888.00 2007-10-20 09:12:33.907 293 18221.22 26.38 52672.79 88888.00 2007-10-20 09:12:34.407 293 18220.92 26.47 52672.80 88888.00 2007-10-20 09:12:34.907 293 18220.97 26.46 52672.86 88888.00 2007-10-20 09:12:35.407 293 18221.12 26.58 52672.97 88888.00 2007-10-20 09:12:35.907 293 18221.09 26.62 52672.92 88888.00 2007-10-20 09:12:36.407 293 18221.22 26.54 52672.88 88888.00 2007-10-20 09:12:36.907 293 18221.27 26.60 52672.99 88888.00 2007-10-20 09:12:37.407 293 18221.29 26.64 52673.09 88888.00 2007-10-20 09:12:37.907 293 18221.29 26.64 52672.95 88888.00 2007-10-20 09:12:38.407 293 18221.41 26.66 52673.00 88888.00 2007-10-20 09:12:38.907 293 18221.48 26.64 52673.20 88888.00 2007-10-20 09:12:39.407 293 18221.60 26.58 52673.21 88888.00 2007-10-20 09:12:39.907 293 18221.55 26.54 52673.23 88888.00 2007-10-20 09:12:40.407 293 18221.50 26.49 52673.24 88888.00 2007-10-20 09:12:40.907 293 18221.46 26.45 52673.29 88888.00 2007-10-20 09:12:41.407 293 18221.37 26.48 52673.27 88888.00 2007-10-20 09:12:41.907 293 18221.40 26.44 52673.23 88888.00 2007-10-20 09:12:42.407 293 18221.46 26.47 52673.25 88888.00 2007-10-20 09:12:42.907 293 18221.39 26.38 52673.27 88888.00 2007-10-20 09:12:43.407 293 18221.37 26.41 52673.37 88888.00 2007-10-20 09:12:43.907 293 18221.37 26.43 52673.38 88888.00 2007-10-20 09:12:44.407 293 18221.28 26.46 52673.34 88888.00 2007-10-20 09:12:44.907 293 18221.23 26.42 52673.34 88888.00 2007-10-20 09:12:45.407 293 18221.22 26.43 52673.41 88888.00 2007-10-20 09:12:45.907 293 18221.17 26.44 52673.37 88888.00 2007-10-20 09:12:46.407 293 18221.09 26.44 52673.34 88888.00 2007-10-20 09:12:46.907 293 18221.18 26.45 52673.36 88888.00 2007-10-20 09:12:47.407 293 18221.29 26.41 52673.34 88888.00 2007-10-20 09:12:47.907 293 18221.34 26.33 52673.31 88888.00 2007-10-20 09:12:48.407 293 18221.38 26.31 52673.34 88888.00 2007-10-20 09:12:48.907 293 18221.46 26.38 52673.25 88888.00 2007-10-20 09:12:49.407 293 18221.64 26.37 52673.27 88888.00 2007-10-20 09:12:49.907 293 18221.66 26.34 52673.34 88888.00 2007-10-20 09:12:50.407 293 18221.69 26.31 52673.30 88888.00 2007-10-20 09:12:50.907 293 18221.82 26.31 52673.28 88888.00 2007-10-20 09:12:51.407 293 18221.83 26.35 52673.17 88888.00 2007-10-20 09:12:51.907 293 18221.68 26.37 52673.27 88888.00 2007-10-20 09:12:52.407 293 18221.74 26.31 52673.30 88888.00 2007-10-20 09:12:52.907 293 18221.80 26.35 52673.36 88888.00 2007-10-20 09:12:53.407 293 18221.84 26.39 52673.25 88888.00 2007-10-20 09:12:53.907 293 18221.94 26.38 52673.21 88888.00 2007-10-20 09:12:54.407 293 18222.09 26.34 52673.23 88888.00 2007-10-20 09:12:54.907 293 18222.03 26.34 52673.20 88888.00 2007-10-20 09:12:55.407 293 18222.07 26.27 52673.18 88888.00 2007-10-20 09:12:55.907 293 18222.16 26.27 52673.25 88888.00 2007-10-20 09:12:56.407 293 18222.28 26.28 52673.32 88888.00 2007-10-20 09:12:56.907 293 18222.33 26.35 52673.39 88888.00 2007-10-20 09:12:57.407 293 18222.36 26.35 52673.32 88888.00 2007-10-20 09:12:57.907 293 18222.35 26.30 52673.28 88888.00 2007-10-20 09:12:58.407 293 18222.29 26.15 52673.24 88888.00 2007-10-20 09:12:58.907 293 18222.38 26.08 52673.27 88888.00 2007-10-20 09:12:59.407 293 18222.20 26.04 52673.29 88888.00 2007-10-20 09:12:59.907 293 18222.38 26.12 52673.38 88888.00 2007-10-20 09:13:00.407 293 18222.47 26.19 52673.34 88888.00 2007-10-20 09:13:00.907 293 18222.60 26.15 52673.28 88888.00 2007-10-20 09:13:01.407 293 18222.68 26.10 52673.19 88888.00 2007-10-20 09:13:01.907 293 18222.74 26.18 52673.19 88888.00 2007-10-20 09:13:02.407 293 18222.69 26.15 52673.13 88888.00 2007-10-20 09:13:02.907 293 18222.58 26.05 52673.12 88888.00 2007-10-20 09:13:03.407 293 18222.58 26.08 52673.17 88888.00 2007-10-20 09:13:03.907 293 18222.58 26.12 52673.29 88888.00 2007-10-20 09:13:04.407 293 18222.49 26.07 52673.25 88888.00 2007-10-20 09:13:04.907 293 18222.44 26.00 52673.35 88888.00 2007-10-20 09:13:05.407 293 18222.35 25.95 52673.39 88888.00 2007-10-20 09:13:05.907 293 18222.35 25.98 52673.42 88888.00 2007-10-20 09:13:06.407 293 18222.34 25.95 52673.46 88888.00 2007-10-20 09:13:06.907 293 18222.53 25.95 52673.52 88888.00 2007-10-20 09:13:07.407 293 18222.44 25.98 52673.51 88888.00 2007-10-20 09:13:07.907 293 18222.53 25.89 52673.60 88888.00 2007-10-20 09:13:08.407 293 18222.54 25.97 52673.55 88888.00 2007-10-20 09:13:08.907 293 18222.61 25.95 52673.41 88888.00 2007-10-20 09:13:09.407 293 18222.74 25.94 52673.40 88888.00 2007-10-20 09:13:09.907 293 18222.77 26.05 52673.41 88888.00 2007-10-20 09:13:10.407 293 18222.65 26.12 52673.43 88888.00 2007-10-20 09:13:10.907 293 18222.74 26.10 52673.52 88888.00 2007-10-20 09:13:11.407 293 18222.79 26.02 52673.63 88888.00 2007-10-20 09:13:11.907 293 18222.82 26.06 52673.64 88888.00 2007-10-20 09:13:12.407 293 18222.80 26.02 52673.59 88888.00 2007-10-20 09:13:12.907 293 18222.82 26.11 52673.52 88888.00 2007-10-20 09:13:13.407 293 18222.94 26.23 52673.59 88888.00 2007-10-20 09:13:13.907 293 18222.98 26.26 52673.70 88888.00 2007-10-20 09:13:14.407 293 18223.10 26.33 52673.79 88888.00 2007-10-20 09:13:14.907 293 18223.09 26.38 52673.78 88888.00 2007-10-20 09:13:15.407 293 18223.12 26.43 52673.78 88888.00 2007-10-20 09:13:15.907 293 18223.12 26.45 52673.64 88888.00 2007-10-20 09:13:16.407 293 18223.10 26.47 52673.64 88888.00 2007-10-20 09:13:16.907 293 18223.12 26.56 52673.63 88888.00 2007-10-20 09:13:17.407 293 18223.21 26.60 52673.67 88888.00 2007-10-20 09:13:17.907 293 18223.23 26.64 52673.74 88888.00 2007-10-20 09:13:18.407 293 18223.29 26.58 52673.81 88888.00 2007-10-20 09:13:18.907 293 18223.33 26.65 52673.89 88888.00 2007-10-20 09:13:19.407 293 18223.27 26.72 52673.89 88888.00 2007-10-20 09:13:19.907 293 18223.33 26.68 52673.98 88888.00 2007-10-20 09:13:20.407 293 18223.29 26.61 52674.02 88888.00 2007-10-20 09:13:20.907 293 18223.33 26.64 52674.02 88888.00 2007-10-20 09:13:21.407 293 18223.41 26.68 52673.95 88888.00 2007-10-20 09:13:21.907 293 18223.27 26.66 52673.89 88888.00 2007-10-20 09:13:22.407 293 18223.16 26.67 52673.89 88888.00 2007-10-20 09:13:22.907 293 18223.10 26.66 52673.96 88888.00 2007-10-20 09:13:23.407 293 18223.07 26.49 52673.97 88888.00 2007-10-20 09:13:23.907 293 18223.02 26.43 52674.04 88888.00 2007-10-20 09:13:24.407 293 18222.98 26.43 52674.10 88888.00 2007-10-20 09:13:24.907 293 18223.02 26.42 52674.09 88888.00 2007-10-20 09:13:25.407 293 18222.99 26.46 52674.09 88888.00 2007-10-20 09:13:25.907 293 18222.87 26.39 52674.12 88888.00 2007-10-20 09:13:26.407 293 18222.68 26.43 52674.12 88888.00 2007-10-20 09:13:26.907 293 18222.65 26.41 52674.15 88888.00 2007-10-20 09:13:27.407 293 18222.75 26.43 52674.28 88888.00 2007-10-20 09:13:27.907 293 18222.68 26.45 52674.33 88888.00 2007-10-20 09:13:28.407 293 18222.74 26.44 52674.31 88888.00 2007-10-20 09:13:28.907 293 18222.78 26.41 52674.23 88888.00 2007-10-20 09:13:29.407 293 18222.60 26.48 52674.24 88888.00 2007-10-20 09:13:29.907 293 18222.60 26.48 52674.21 88888.00 2007-10-20 09:13:30.407 293 18222.78 26.41 52674.27 88888.00 2007-10-20 09:13:30.907 293 18222.78 26.32 52674.39 88888.00 2007-10-20 09:13:31.407 293 18222.78 26.28 52674.39 88888.00 2007-10-20 09:13:31.907 293 18222.80 26.33 52674.31 88888.00 2007-10-20 09:13:32.407 293 18222.87 26.36 52674.29 88888.00 2007-10-20 09:13:32.907 293 18222.88 26.32 52674.21 88888.00 2007-10-20 09:13:33.407 293 18222.82 26.36 52674.06 88888.00 2007-10-20 09:13:33.907 293 18222.92 26.36 52674.06 88888.00 2007-10-20 09:13:34.407 293 18222.94 26.38 52674.11 88888.00 2007-10-20 09:13:34.907 293 18222.88 26.43 52674.11 88888.00 2007-10-20 09:13:35.407 293 18223.00 26.44 52674.13 88888.00 2007-10-20 09:13:35.907 293 18223.16 26.45 52674.27 88888.00 2007-10-20 09:13:36.407 293 18223.18 26.46 52674.33 88888.00 2007-10-20 09:13:36.907 293 18222.99 26.47 52674.29 88888.00 2007-10-20 09:13:37.407 293 18223.15 26.45 52674.40 88888.00 2007-10-20 09:13:37.907 293 18223.22 26.53 52674.46 88888.00 2007-10-20 09:13:38.407 293 18223.34 26.52 52674.45 88888.00 2007-10-20 09:13:38.907 293 18223.46 26.54 52674.48 88888.00 2007-10-20 09:13:39.407 293 18223.41 26.57 52674.51 88888.00 2007-10-20 09:13:39.907 293 18223.35 26.55 52674.46 88888.00 2007-10-20 09:13:40.407 293 18223.42 26.51 52674.50 88888.00 2007-10-20 09:13:40.907 293 18223.43 26.51 52674.52 88888.00 2007-10-20 09:13:41.407 293 18223.46 26.52 52674.42 88888.00 2007-10-20 09:13:41.907 293 18223.46 26.59 52674.45 88888.00 2007-10-20 09:13:42.407 293 18223.44 26.54 52674.47 88888.00 2007-10-20 09:13:42.907 293 18223.61 26.53 52674.43 88888.00 2007-10-20 09:13:43.407 293 18223.65 26.43 52674.43 88888.00 2007-10-20 09:13:43.907 293 18223.56 26.31 52674.40 88888.00 2007-10-20 09:13:44.407 293 18223.44 26.31 52674.32 88888.00 2007-10-20 09:13:44.907 293 18223.40 26.35 52674.34 88888.00 2007-10-20 09:13:45.407 293 18223.44 26.35 52674.45 88888.00 2007-10-20 09:13:45.907 293 18223.52 26.40 52674.42 88888.00 2007-10-20 09:13:46.407 293 18223.44 26.32 52674.35 88888.00 2007-10-20 09:13:46.907 293 18223.42 26.27 52674.31 88888.00 2007-10-20 09:13:47.407 293 18223.35 26.26 52674.40 88888.00 2007-10-20 09:13:47.907 293 18223.33 26.27 52674.52 88888.00 2007-10-20 09:13:48.407 293 18223.47 26.20 52674.52 88888.00 2007-10-20 09:13:48.907 293 18223.46 26.14 52674.51 88888.00 2007-10-20 09:13:49.407 293 18223.34 26.09 52674.45 88888.00 2007-10-20 09:13:49.907 293 18223.34 26.10 52674.37 88888.00 2007-10-20 09:13:50.407 293 18223.46 26.10 52674.40 88888.00 2007-10-20 09:13:50.907 293 18223.40 26.08 52674.36 88888.00 2007-10-20 09:13:51.407 293 18223.51 26.07 52674.33 88888.00 2007-10-20 09:13:51.907 293 18223.34 26.01 52674.40 88888.00 2007-10-20 09:13:52.407 293 18223.36 26.03 52674.37 88888.00 2007-10-20 09:13:52.907 293 18223.40 26.06 52674.43 88888.00 2007-10-20 09:13:53.407 293 18223.35 25.99 52674.42 88888.00 2007-10-20 09:13:53.907 293 18223.15 25.98 52674.50 88888.00 2007-10-20 09:13:54.407 293 18223.22 26.00 52674.50 88888.00 2007-10-20 09:13:54.907 293 18223.25 25.96 52674.45 88888.00 2007-10-20 09:13:55.407 293 18223.25 25.97 52674.46 88888.00 2007-10-20 09:13:55.907 293 18223.22 25.94 52674.42 88888.00 2007-10-20 09:13:56.407 293 18223.33 25.86 52674.39 88888.00 2007-10-20 09:13:56.907 293 18223.45 25.81 52674.33 88888.00 2007-10-20 09:13:57.407 293 18223.34 25.80 52674.29 88888.00 2007-10-20 09:13:57.907 293 18223.34 25.79 52674.24 88888.00 2007-10-20 09:13:58.407 293 18223.25 25.77 52674.32 88888.00 2007-10-20 09:13:58.907 293 18223.26 25.80 52674.30 88888.00 2007-10-20 09:13:59.407 293 18223.35 25.75 52674.29 88888.00 2007-10-20 09:13:59.907 293 18223.40 25.68 52674.41 88888.00 2007-10-20 09:14:00.407 293 18223.36 25.77 52674.34 88888.00 2007-10-20 09:14:00.907 293 18223.50 25.85 52674.32 88888.00 2007-10-20 09:14:01.407 293 18223.77 25.80 52674.33 88888.00 2007-10-20 09:14:01.907 293 18223.84 25.87 52674.29 88888.00 2007-10-20 09:14:02.407 293 18223.77 25.91 52674.33 88888.00 2007-10-20 09:14:02.907 293 18223.65 25.85 52674.47 88888.00 2007-10-20 09:14:03.407 293 18223.86 25.80 52674.46 88888.00 2007-10-20 09:14:03.907 293 18223.99 25.72 52674.43 88888.00 2007-10-20 09:14:04.407 293 18224.00 25.68 52674.40 88888.00 2007-10-20 09:14:04.907 293 18224.13 25.72 52674.41 88888.00 2007-10-20 09:14:05.407 293 18224.12 25.81 52674.45 88888.00 2007-10-20 09:14:05.907 293 18224.16 25.96 52674.42 88888.00 2007-10-20 09:14:06.407 293 18224.29 25.86 52674.52 88888.00 2007-10-20 09:14:06.907 293 18224.06 25.89 52674.51 88888.00 2007-10-20 09:14:07.407 293 18223.91 25.91 52674.42 88888.00 2007-10-20 09:14:07.907 293 18223.87 25.92 52674.55 88888.00 2007-10-20 09:14:08.407 293 18223.94 25.92 52674.60 88888.00 2007-10-20 09:14:08.907 293 18223.98 25.89 52674.64 88888.00 2007-10-20 09:14:09.407 293 18223.90 25.87 52674.54 88888.00 2007-10-20 09:14:09.907 293 18223.83 25.87 52674.51 88888.00 2007-10-20 09:14:10.407 293 18223.84 25.93 52674.51 88888.00 2007-10-20 09:14:10.907 293 18223.80 25.92 52674.50 88888.00 2007-10-20 09:14:11.407 293 18223.66 25.94 52674.52 88888.00 2007-10-20 09:14:11.907 293 18223.65 26.04 52674.60 88888.00 2007-10-20 09:14:12.407 293 18223.77 26.03 52674.58 88888.00 2007-10-20 09:14:12.907 293 18223.91 25.92 52674.48 88888.00 2007-10-20 09:14:13.407 293 18223.99 25.91 52674.52 88888.00 2007-10-20 09:14:13.907 293 18223.86 25.99 52674.53 88888.00 2007-10-20 09:14:14.407 293 18223.76 26.10 52674.59 88888.00 2007-10-20 09:14:14.907 293 18223.64 26.19 52674.62 88888.00 2007-10-20 09:14:15.407 293 18223.55 26.15 52674.71 88888.00 2007-10-20 09:14:15.907 293 18223.61 26.03 52674.64 88888.00 2007-10-20 09:14:16.407 293 18223.59 26.08 52674.64 88888.00 2007-10-20 09:14:16.907 293 18223.61 26.11 52674.64 88888.00 2007-10-20 09:14:17.407 293 18223.59 26.11 52674.70 88888.00 2007-10-20 09:14:17.907 293 18223.59 26.19 52674.76 88888.00 2007-10-20 09:14:18.407 293 18223.52 26.24 52674.82 88888.00 2007-10-20 09:14:18.907 293 18223.34 26.25 52674.70 88888.00 2007-10-20 09:14:19.407 293 18223.34 26.24 52674.65 88888.00 2007-10-20 09:14:19.907 293 18223.43 26.26 52674.73 88888.00 2007-10-20 09:14:20.407 293 18223.43 26.27 52674.77 88888.00 2007-10-20 09:14:20.907 293 18223.30 26.32 52674.66 88888.00 2007-10-20 09:14:21.407 293 18223.20 26.27 52674.64 88888.00 2007-10-20 09:14:21.907 293 18223.18 26.21 52674.74 88888.00 2007-10-20 09:14:22.407 293 18223.30 26.24 52674.66 88888.00 2007-10-20 09:14:22.907 293 18223.27 26.27 52674.68 88888.00 2007-10-20 09:14:23.407 293 18223.14 26.31 52674.78 88888.00 2007-10-20 09:14:23.907 293 18223.33 26.28 52674.75 88888.00 2007-10-20 09:14:24.407 293 18223.33 26.20 52674.65 88888.00 2007-10-20 09:14:24.907 293 18223.18 26.28 52674.67 88888.00 2007-10-20 09:14:25.407 293 18223.18 26.31 52674.63 88888.00 2007-10-20 09:14:25.907 293 18223.13 26.35 52674.60 88888.00 2007-10-20 09:14:26.407 293 18223.14 26.36 52674.63 88888.00 2007-10-20 09:14:26.907 293 18223.14 26.28 52674.56 88888.00 2007-10-20 09:14:27.407 293 18223.14 26.33 52674.62 88888.00 2007-10-20 09:14:27.907 293 18223.22 26.34 52674.63 88888.00 2007-10-20 09:14:28.407 293 18223.22 26.43 52674.56 88888.00 2007-10-20 09:14:28.907 293 18223.14 26.42 52674.59 88888.00 2007-10-20 09:14:29.407 293 18223.23 26.38 52674.59 88888.00 2007-10-20 09:14:29.907 293 18223.40 26.36 52674.53 88888.00 2007-10-20 09:14:30.407 293 18223.52 26.43 52674.45 88888.00 2007-10-20 09:14:30.907 293 18223.48 26.52 52674.44 88888.00 2007-10-20 09:14:31.407 293 18223.52 26.52 52674.37 88888.00 2007-10-20 09:14:31.907 293 18223.56 26.57 52674.52 88888.00 2007-10-20 09:14:32.407 293 18223.66 26.63 52674.62 88888.00 2007-10-20 09:14:32.907 293 18223.66 26.67 52674.55 88888.00 2007-10-20 09:14:33.407 293 18223.66 26.72 52674.58 88888.00 2007-10-20 09:14:33.907 293 18223.73 26.71 52674.67 88888.00 2007-10-20 09:14:34.407 293 18223.87 26.68 52674.62 88888.00 2007-10-20 09:14:34.907 293 18223.89 26.72 52674.67 88888.00 2007-10-20 09:14:35.407 293 18223.66 26.76 52674.63 88888.00 2007-10-20 09:14:35.907 293 18223.62 26.71 52674.63 88888.00 2007-10-20 09:14:36.407 293 18223.64 26.76 52674.68 88888.00 2007-10-20 09:14:36.907 293 18223.51 26.80 52674.75 88888.00 2007-10-20 09:14:37.407 293 18223.75 26.86 52674.70 88888.00 2007-10-20 09:14:37.907 293 18223.64 26.85 52674.82 88888.00 2007-10-20 09:14:38.407 293 18223.40 26.81 52674.81 88888.00 2007-10-20 09:14:38.907 293 18223.37 26.79 52674.92 88888.00 2007-10-20 09:14:39.407 293 18223.56 26.88 52675.01 88888.00 2007-10-20 09:14:39.907 293 18223.56 26.87 52675.11 88888.00 2007-10-20 09:14:40.407 293 18223.58 26.78 52675.10 88888.00 2007-10-20 09:14:40.907 293 18223.50 26.70 52675.23 88888.00 2007-10-20 09:14:41.407 293 18223.47 26.71 52675.20 88888.00 2007-10-20 09:14:41.907 293 18223.45 26.70 52675.12 88888.00 2007-10-20 09:14:42.407 293 18223.51 26.66 52675.09 88888.00 2007-10-20 09:14:42.907 293 18223.58 26.59 52675.16 88888.00 2007-10-20 09:14:43.407 293 18223.54 26.58 52675.10 88888.00 2007-10-20 09:14:43.907 293 18223.48 26.56 52675.09 88888.00 2007-10-20 09:14:44.407 293 18223.42 26.48 52675.14 88888.00 2007-10-20 09:14:44.907 293 18223.35 26.47 52675.13 88888.00 2007-10-20 09:14:45.407 293 18223.44 26.54 52675.22 88888.00 2007-10-20 09:14:45.907 293 18223.42 26.57 52675.02 88888.00 2007-10-20 09:14:46.407 293 18223.55 26.57 52674.89 88888.00 2007-10-20 09:14:46.907 293 18223.66 26.55 52674.90 88888.00 2007-10-20 09:14:47.407 293 18223.68 26.58 52674.90 88888.00 2007-10-20 09:14:47.907 293 18223.87 26.57 52674.83 88888.00 2007-10-20 09:14:48.407 293 18223.97 26.56 52674.81 88888.00 2007-10-20 09:14:48.907 293 18224.02 26.58 52674.75 88888.00 2007-10-20 09:14:49.407 293 18223.94 26.56 52674.82 88888.00 2007-10-20 09:14:49.907 293 18223.91 26.57 52674.85 88888.00 2007-10-20 09:14:50.407 293 18223.94 26.63 52674.82 88888.00 2007-10-20 09:14:50.907 293 18224.01 26.64 52674.90 88888.00 2007-10-20 09:14:51.407 293 18224.09 26.57 52674.98 88888.00 2007-10-20 09:14:51.907 293 18224.21 26.61 52674.91 88888.00 2007-10-20 09:14:52.407 293 18224.28 26.63 52674.71 88888.00 2007-10-20 09:14:52.907 293 18224.24 26.60 52674.75 88888.00 2007-10-20 09:14:53.407 293 18224.30 26.55 52674.75 88888.00 2007-10-20 09:14:53.907 293 18224.40 26.51 52674.68 88888.00 2007-10-20 09:14:54.407 293 18224.46 26.43 52674.69 88888.00 2007-10-20 09:14:54.907 293 18224.48 26.39 52674.71 88888.00 2007-10-20 09:14:55.407 293 18224.59 26.43 52674.75 88888.00 2007-10-20 09:14:55.907 293 18224.71 26.43 52674.80 88888.00 2007-10-20 09:14:56.407 293 18224.87 26.35 52674.76 88888.00 2007-10-20 09:14:56.907 293 18224.83 26.30 52674.83 88888.00 2007-10-20 09:14:57.407 293 18224.89 26.28 52674.85 88888.00 2007-10-20 09:14:57.907 293 18224.91 26.27 52674.86 88888.00 2007-10-20 09:14:58.407 293 18225.07 26.24 52674.85 88888.00 2007-10-20 09:14:58.907 293 18225.13 26.26 52674.87 88888.00 2007-10-20 09:14:59.407 293 18225.10 26.30 52674.88 88888.00 2007-10-20 09:14:59.907 293 18225.08 26.36 52674.85 88888.00 2007-10-20 09:15:00.407 293 18225.02 26.32 52674.85 88888.00 2007-10-20 09:15:00.907 293 18225.09 26.33 52674.79 88888.00 2007-10-20 09:15:01.407 293 18225.15 26.25 52674.75 88888.00 2007-10-20 09:15:01.907 293 18224.99 26.27 52674.77 88888.00 2007-10-20 09:15:02.407 293 18225.04 26.30 52674.89 88888.00 2007-10-20 09:15:02.907 293 18224.92 26.31 52674.93 88888.00 2007-10-20 09:15:03.407 293 18224.93 26.25 52674.91 88888.00 2007-10-20 09:15:03.907 293 18224.86 26.30 52674.74 88888.00 2007-10-20 09:15:04.407 293 18224.85 26.34 52674.58 88888.00 2007-10-20 09:15:04.907 293 18224.79 26.35 52674.51 88888.00 2007-10-20 09:15:05.407 293 18224.61 26.33 52674.56 88888.00 2007-10-20 09:15:05.907 293 18224.59 26.42 52674.59 88888.00 2007-10-20 09:15:06.407 293 18224.46 26.48 52674.68 88888.00 2007-10-20 09:15:06.907 293 18224.46 26.44 52674.75 88888.00 2007-10-20 09:15:07.407 293 18224.44 26.37 52674.66 88888.00 2007-10-20 09:15:07.907 293 18224.53 26.44 52674.63 88888.00 2007-10-20 09:15:08.407 293 18224.48 26.45 52674.59 88888.00 2007-10-20 09:15:08.907 293 18224.35 26.42 52674.67 88888.00 2007-10-20 09:15:09.407 293 18224.34 26.35 52674.64 88888.00 2007-10-20 09:15:09.907 293 18224.33 26.28 52674.62 88888.00 2007-10-20 09:15:10.407 293 18224.24 26.27 52674.64 88888.00 2007-10-20 09:15:10.907 293 18224.12 26.29 52674.68 88888.00 2007-10-20 09:15:11.407 293 18224.17 26.27 52674.65 88888.00 2007-10-20 09:15:11.907 293 18224.13 26.25 52674.68 88888.00 2007-10-20 09:15:12.407 293 18224.23 26.23 52674.69 88888.00 2007-10-20 09:15:12.907 293 18224.16 26.30 52674.63 88888.00 2007-10-20 09:15:13.407 293 18224.19 26.41 52674.56 88888.00 2007-10-20 09:15:13.907 293 18224.16 26.46 52674.60 88888.00 2007-10-20 09:15:14.407 293 18224.21 26.43 52674.67 88888.00 2007-10-20 09:15:14.907 293 18224.26 26.42 52674.59 88888.00 2007-10-20 09:15:15.407 293 18224.27 26.48 52674.55 88888.00 2007-10-20 09:15:15.907 293 18224.28 26.45 52674.64 88888.00 2007-10-20 09:15:16.407 293 18224.35 26.42 52674.64 88888.00 2007-10-20 09:15:16.907 293 18224.45 26.34 52674.68 88888.00 2007-10-20 09:15:17.407 293 18224.50 26.30 52674.82 88888.00 2007-10-20 09:15:17.907 293 18224.59 26.27 52674.83 88888.00 2007-10-20 09:15:18.407 293 18224.60 26.38 52674.83 88888.00 2007-10-20 09:15:18.907 293 18224.72 26.44 52674.81 88888.00 2007-10-20 09:15:19.407 293 18224.71 26.36 52674.69 88888.00 2007-10-20 09:15:19.907 293 18224.65 26.31 52674.64 88888.00 2007-10-20 09:15:20.407 293 18224.68 26.24 52674.65 88888.00 2007-10-20 09:15:20.907 293 18224.70 26.22 52674.68 88888.00 2007-10-20 09:15:21.407 293 18224.73 26.27 52674.62 88888.00 2007-10-20 09:15:21.907 293 18224.81 26.26 52674.67 88888.00 2007-10-20 09:15:22.407 293 18224.88 26.30 52674.76 88888.00 2007-10-20 09:15:22.907 293 18224.94 26.30 52674.81 88888.00 2007-10-20 09:15:23.407 293 18224.88 26.26 52674.90 88888.00 2007-10-20 09:15:23.907 293 18224.95 26.24 52674.86 88888.00 2007-10-20 09:15:24.407 293 18224.68 26.23 52674.88 88888.00 2007-10-20 09:15:24.907 293 18224.73 26.28 52674.90 88888.00 2007-10-20 09:15:25.407 293 18224.84 26.37 52674.90 88888.00 2007-10-20 09:15:25.907 293 18224.89 26.36 52674.82 88888.00 2007-10-20 09:15:26.407 293 18224.93 26.38 52674.80 88888.00 2007-10-20 09:15:26.907 293 18224.88 26.46 52674.95 88888.00 2007-10-20 09:15:27.407 293 18224.97 26.52 52674.86 88888.00 2007-10-20 09:15:27.907 293 18224.98 26.48 52674.83 88888.00 2007-10-20 09:15:28.407 293 18224.79 26.40 52674.86 88888.00 2007-10-20 09:15:28.907 293 18224.86 26.40 52674.85 88888.00 2007-10-20 09:15:29.407 293 18224.93 26.42 52674.82 88888.00 2007-10-20 09:15:29.907 293 18224.89 26.45 52674.81 88888.00 2007-10-20 09:15:30.407 293 18224.86 26.51 52674.89 88888.00 2007-10-20 09:15:30.907 293 18224.89 26.54 52674.99 88888.00 2007-10-20 09:15:31.407 293 18224.97 26.47 52675.10 88888.00 2007-10-20 09:15:31.907 293 18225.06 26.49 52675.20 88888.00 2007-10-20 09:15:32.407 293 18225.00 26.54 52675.13 88888.00 2007-10-20 09:15:32.907 293 18224.87 26.56 52675.01 88888.00 2007-10-20 09:15:33.407 293 18224.84 26.67 52675.10 88888.00 2007-10-20 09:15:33.907 293 18224.72 26.79 52675.13 88888.00 2007-10-20 09:15:34.407 293 18224.73 26.88 52675.13 88888.00 2007-10-20 09:15:34.907 293 18224.70 26.95 52675.15 88888.00 2007-10-20 09:15:35.407 293 18224.73 27.08 52675.11 88888.00 2007-10-20 09:15:35.907 293 18224.70 27.08 52675.13 88888.00 2007-10-20 09:15:36.407 293 18224.63 27.13 52675.17 88888.00 2007-10-20 09:15:36.907 293 18224.79 27.20 52675.18 88888.00 2007-10-20 09:15:37.407 293 18224.81 27.23 52675.22 88888.00 2007-10-20 09:15:37.907 293 18224.82 27.29 52675.14 88888.00 2007-10-20 09:15:38.407 293 18224.82 27.35 52675.13 88888.00 2007-10-20 09:15:38.907 293 18224.85 27.35 52675.09 88888.00 2007-10-20 09:15:39.407 293 18224.94 27.35 52675.08 88888.00 2007-10-20 09:15:39.907 293 18224.87 27.42 52675.10 88888.00 2007-10-20 09:15:40.407 293 18224.79 27.53 52675.16 88888.00 2007-10-20 09:15:40.907 293 18224.78 27.66 52675.22 88888.00 2007-10-20 09:15:41.407 293 18224.71 27.66 52675.18 88888.00 2007-10-20 09:15:41.907 293 18224.85 27.67 52675.18 88888.00 2007-10-20 09:15:42.407 293 18224.94 27.67 52675.22 88888.00 2007-10-20 09:15:42.907 293 18224.92 27.74 52675.26 88888.00 2007-10-20 09:15:43.407 293 18224.95 27.78 52675.22 88888.00 2007-10-20 09:15:43.907 293 18225.02 27.74 52675.37 88888.00 2007-10-20 09:15:44.407 293 18224.98 27.66 52675.43 88888.00 2007-10-20 09:15:44.907 293 18224.94 27.66 52675.41 88888.00 2007-10-20 09:15:45.407 293 18224.81 27.67 52675.36 88888.00 2007-10-20 09:15:45.907 293 18224.76 27.62 52675.37 88888.00 2007-10-20 09:15:46.407 293 18224.79 27.72 52675.56 88888.00 2007-10-20 09:15:46.907 293 18224.83 27.69 52675.58 88888.00 2007-10-20 09:15:47.407 293 18224.88 27.67 52675.60 88888.00 2007-10-20 09:15:47.907 293 18224.93 27.72 52675.56 88888.00 2007-10-20 09:15:48.407 293 18224.99 27.74 52675.47 88888.00 2007-10-20 09:15:48.907 293 18225.05 27.70 52675.48 88888.00 2007-10-20 09:15:49.407 293 18225.02 27.62 52675.46 88888.00 2007-10-20 09:15:49.907 293 18225.05 27.53 52675.38 88888.00 2007-10-20 09:15:50.407 293 18225.07 27.48 52675.47 88888.00 2007-10-20 09:15:50.907 293 18225.13 27.53 52675.50 88888.00 2007-10-20 09:15:51.407 293 18225.18 27.60 52675.47 88888.00 2007-10-20 09:15:51.907 293 18225.19 27.48 52675.48 88888.00 2007-10-20 09:15:52.407 293 18225.17 27.54 52675.51 88888.00 2007-10-20 09:15:52.907 293 18225.14 27.61 52675.44 88888.00 2007-10-20 09:15:53.407 293 18225.14 27.64 52675.39 88888.00 2007-10-20 09:15:53.907 293 18225.17 27.67 52675.41 88888.00 2007-10-20 09:15:54.407 293 18225.18 27.65 52675.38 88888.00 2007-10-20 09:15:54.907 293 18225.22 27.62 52675.34 88888.00 2007-10-20 09:15:55.407 293 18225.33 27.63 52675.38 88888.00 2007-10-20 09:15:55.907 293 18225.28 27.63 52675.37 88888.00 2007-10-20 09:15:56.407 293 18225.27 27.54 52675.39 88888.00 2007-10-20 09:15:56.907 293 18225.36 27.52 52675.40 88888.00 2007-10-20 09:15:57.407 293 18225.35 27.48 52675.38 88888.00 2007-10-20 09:15:57.907 293 18225.38 27.51 52675.31 88888.00 2007-10-20 09:15:58.407 293 18225.50 27.54 52675.18 88888.00 2007-10-20 09:15:58.907 293 18225.54 27.52 52675.22 88888.00 2007-10-20 09:15:59.407 293 18225.49 27.55 52675.29 88888.00 2007-10-20 09:15:59.907 293 18225.40 27.55 52675.26 88888.00 2007-10-20 09:16:00.407 293 18225.26 27.48 52675.36 88888.00 2007-10-20 09:16:00.907 293 18225.32 27.54 52675.28 88888.00 2007-10-20 09:16:01.407 293 18225.42 27.51 52675.23 88888.00 2007-10-20 09:16:01.907 293 18225.42 27.42 52675.27 88888.00 2007-10-20 09:16:02.407 293 18225.37 27.36 52675.24 88888.00 2007-10-20 09:16:02.907 293 18225.30 27.38 52675.10 88888.00 2007-10-20 09:16:03.407 293 18225.20 27.31 52675.15 88888.00 2007-10-20 09:16:03.907 293 18225.33 27.19 52675.23 88888.00 2007-10-20 09:16:04.407 293 18225.36 27.20 52675.25 88888.00 2007-10-20 09:16:04.907 293 18225.30 27.14 52675.23 88888.00 2007-10-20 09:16:05.407 293 18225.33 27.11 52675.32 88888.00 2007-10-20 09:16:05.907 293 18225.28 27.11 52675.33 88888.00 2007-10-20 09:16:06.407 293 18225.30 27.02 52675.18 88888.00 2007-10-20 09:16:06.907 293 18225.65 26.90 52675.20 88888.00 2007-10-20 09:16:07.407 293 18225.83 26.90 52675.22 88888.00 2007-10-20 09:16:07.907 293 18225.85 26.98 52675.11 88888.00 2007-10-20 09:16:08.407 293 18225.74 26.98 52675.10 88888.00 2007-10-20 09:16:08.907 293 18225.87 26.96 52674.97 88888.00 2007-10-20 09:16:09.407 293 18225.91 26.90 52674.93 88888.00 2007-10-20 09:16:09.907 293 18225.89 26.85 52674.83 88888.00 2007-10-20 09:16:10.407 293 18225.82 26.80 52674.93 88888.00 2007-10-20 09:16:10.907 293 18225.69 26.75 52674.95 88888.00 2007-10-20 09:16:11.407 293 18225.80 26.69 52674.94 88888.00 2007-10-20 09:16:11.907 293 18225.74 26.67 52674.79 88888.00 2007-10-20 09:16:12.407 293 18225.69 26.70 52674.85 88888.00 2007-10-20 09:16:12.907 293 18225.67 26.72 52674.85 88888.00 2007-10-20 09:16:13.407 293 18225.76 26.78 52674.92 88888.00 2007-10-20 09:16:13.907 293 18225.95 26.72 52674.93 88888.00 2007-10-20 09:16:14.407 293 18225.93 26.73 52674.97 88888.00 2007-10-20 09:16:14.907 293 18225.96 26.84 52674.82 88888.00 2007-10-20 09:16:15.407 293 18226.07 26.85 52674.89 88888.00 2007-10-20 09:16:15.907 293 18226.02 26.80 52674.95 88888.00 2007-10-20 09:16:16.407 293 18225.98 26.79 52674.88 88888.00 2007-10-20 09:16:16.907 293 18226.20 26.76 52674.79 88888.00 2007-10-20 09:16:17.407 293 18226.23 26.80 52674.71 88888.00 2007-10-20 09:16:17.907 293 18226.16 26.91 52674.67 88888.00 2007-10-20 09:16:18.407 293 18226.17 26.97 52674.68 88888.00 2007-10-20 09:16:18.907 293 18226.24 26.91 52674.69 88888.00 2007-10-20 09:16:19.407 293 18226.35 26.82 52674.77 88888.00 2007-10-20 09:16:19.907 293 18226.30 26.87 52674.79 88888.00 2007-10-20 09:16:20.407 293 18226.23 26.92 52674.79 88888.00 2007-10-20 09:16:20.907 293 18226.23 26.86 52674.79 88888.00 2007-10-20 09:16:21.407 293 18226.19 26.85 52674.80 88888.00 2007-10-20 09:16:21.907 293 18226.36 26.76 52674.90 88888.00 2007-10-20 09:16:22.407 293 18226.39 26.76 52674.88 88888.00 2007-10-20 09:16:22.907 293 18226.26 26.92 52674.80 88888.00 2007-10-20 09:16:23.407 293 18226.22 27.01 52674.77 88888.00 2007-10-20 09:16:23.907 293 18226.22 27.08 52674.78 88888.00 2007-10-20 09:16:24.407 293 18226.27 27.08 52674.86 88888.00 2007-10-20 09:16:24.907 293 18226.15 27.01 52674.71 88888.00 2007-10-20 09:16:25.407 293 18226.06 26.95 52674.64 88888.00 2007-10-20 09:16:25.907 293 18226.06 26.88 52674.80 88888.00 2007-10-20 09:16:26.407 293 18226.07 26.96 52674.92 88888.00 2007-10-20 09:16:26.907 293 18226.07 27.05 52674.79 88888.00 2007-10-20 09:16:27.407 293 18226.11 26.99 52674.86 88888.00 2007-10-20 09:16:27.907 293 18226.07 26.95 52674.88 88888.00 2007-10-20 09:16:28.407 293 18226.00 27.00 52674.86 88888.00 2007-10-20 09:16:28.907 293 18226.03 27.07 52674.92 88888.00 2007-10-20 09:16:29.407 293 18226.12 27.10 52675.04 88888.00 2007-10-20 09:16:29.907 293 18226.06 27.05 52674.90 88888.00 2007-10-20 09:16:30.407 293 18226.04 27.08 52674.75 88888.00 2007-10-20 09:16:30.907 293 18226.00 27.08 52674.67 88888.00 2007-10-20 09:16:31.407 293 18225.93 27.06 52674.56 88888.00 2007-10-20 09:16:31.907 293 18225.85 27.06 52674.60 88888.00 2007-10-20 09:16:32.407 293 18225.84 27.06 52674.55 88888.00 2007-10-20 09:16:32.907 293 18225.85 27.11 52674.68 88888.00 2007-10-20 09:16:33.407 293 18225.74 27.08 52674.70 88888.00 2007-10-20 09:16:33.907 293 18225.64 27.05 52674.75 88888.00 2007-10-20 09:16:34.407 293 18225.62 27.11 52674.77 88888.00 2007-10-20 09:16:34.907 293 18225.63 27.15 52674.83 88888.00 2007-10-20 09:16:35.407 293 18225.57 27.16 52674.88 88888.00 2007-10-20 09:16:35.907 293 18225.48 27.09 52674.93 88888.00 2007-10-20 09:16:36.407 293 18225.52 27.05 52674.77 88888.00 2007-10-20 09:16:36.907 293 18225.62 27.09 52674.76 88888.00 2007-10-20 09:16:37.407 293 18225.59 27.13 52674.83 88888.00 2007-10-20 09:16:37.907 293 18225.57 27.09 52674.86 88888.00 2007-10-20 09:16:38.407 293 18225.64 27.08 52674.79 88888.00 2007-10-20 09:16:38.907 293 18225.68 27.01 52674.71 88888.00 2007-10-20 09:16:39.407 293 18225.65 26.96 52674.64 88888.00 2007-10-20 09:16:39.907 293 18225.69 27.04 52674.76 88888.00 2007-10-20 09:16:40.407 293 18225.69 27.09 52674.69 88888.00 2007-10-20 09:16:40.907 293 18225.81 27.14 52674.52 88888.00 2007-10-20 09:16:41.407 293 18225.78 27.10 52674.52 88888.00 2007-10-20 09:16:41.907 293 18225.79 27.07 52674.66 88888.00 2007-10-20 09:16:42.407 293 18225.91 27.09 52674.68 88888.00 2007-10-20 09:16:42.907 293 18226.04 27.22 52674.67 88888.00 2007-10-20 09:16:43.407 293 18226.02 27.23 52674.79 88888.00 2007-10-20 09:16:43.907 293 18225.92 27.15 52674.79 88888.00 2007-10-20 09:16:44.407 293 18226.06 27.23 52674.71 88888.00 2007-10-20 09:16:44.907 293 18226.09 27.26 52674.65 88888.00 2007-10-20 09:16:45.407 293 18226.05 27.38 52674.63 88888.00 2007-10-20 09:16:45.907 293 18226.06 27.36 52674.65 88888.00 2007-10-20 09:16:46.407 293 18226.13 27.40 52674.45 88888.00 2007-10-20 09:16:46.907 293 18226.15 27.42 52674.46 88888.00 2007-10-20 09:16:47.407 293 18226.02 27.42 52674.51 88888.00 2007-10-20 09:16:47.907 293 18226.04 27.36 52674.55 88888.00 2007-10-20 09:16:48.407 293 18226.07 27.33 52674.56 88888.00 2007-10-20 09:16:48.907 293 18225.98 27.26 52674.51 88888.00 2007-10-20 09:16:49.407 293 18226.02 27.27 52674.52 88888.00 2007-10-20 09:16:49.907 293 18226.04 27.20 52674.43 88888.00 2007-10-20 09:16:50.407 293 18226.05 27.15 52674.43 88888.00 2007-10-20 09:16:50.907 293 18226.03 27.09 52674.51 88888.00 2007-10-20 09:16:51.407 293 18225.97 27.01 52674.54 88888.00 2007-10-20 09:16:51.907 293 18225.97 26.97 52674.51 88888.00 2007-10-20 09:16:52.407 293 18225.87 27.00 52674.52 88888.00 2007-10-20 09:16:52.907 293 18225.78 27.03 52674.58 88888.00 2007-10-20 09:16:53.407 293 18225.73 27.03 52674.68 88888.00 2007-10-20 09:16:53.907 293 18225.78 26.93 52674.75 88888.00 2007-10-20 09:16:54.407 293 18225.69 26.87 52674.74 88888.00 2007-10-20 09:16:54.907 293 18225.60 26.82 52674.65 88888.00 2007-10-20 09:16:55.407 293 18225.61 26.72 52674.66 88888.00 2007-10-20 09:16:55.907 293 18225.50 26.67 52674.58 88888.00 2007-10-20 09:16:56.407 293 18225.49 26.72 52674.53 88888.00 2007-10-20 09:16:56.907 293 18225.58 26.64 52674.41 88888.00 2007-10-20 09:16:57.407 293 18225.60 26.51 52674.48 88888.00 2007-10-20 09:16:57.907 293 18225.71 26.49 52674.51 88888.00 2007-10-20 09:16:58.407 293 18225.71 26.48 52674.57 88888.00 2007-10-20 09:16:58.907 293 18225.69 26.54 52674.55 88888.00 2007-10-20 09:16:59.407 293 18225.76 26.47 52674.57 88888.00 2007-10-20 09:16:59.907 293 18225.67 26.42 52674.45 88888.00 2007-10-20 09:17:00.407 293 18225.60 26.34 52674.36 88888.00 2007-10-20 09:17:00.907 293 18225.67 26.27 52674.36 88888.00 2007-10-20 09:17:01.407 293 18225.63 26.15 52674.25 88888.00 2007-10-20 09:17:01.907 293 18225.67 26.12 52674.21 88888.00 2007-10-20 09:17:02.407 293 18225.79 26.11 52674.28 88888.00 2007-10-20 09:17:02.907 293 18225.94 26.08 52674.31 88888.00 2007-10-20 09:17:03.407 293 18226.00 26.07 52674.23 88888.00 2007-10-20 09:17:03.907 293 18226.02 26.10 52674.23 88888.00 2007-10-20 09:17:04.407 293 18226.07 26.00 52674.20 88888.00 2007-10-20 09:17:04.907 293 18226.17 25.99 52674.12 88888.00 2007-10-20 09:17:05.407 293 18226.19 26.01 52674.17 88888.00 2007-10-20 09:17:05.907 293 18226.19 25.93 52674.22 88888.00 2007-10-20 09:17:06.407 293 18226.22 25.96 52674.20 88888.00 2007-10-20 09:17:06.907 293 18226.27 25.90 52674.07 88888.00 2007-10-20 09:17:07.407 293 18226.26 25.92 52674.02 88888.00 2007-10-20 09:17:07.907 293 18226.40 25.87 52674.06 88888.00 2007-10-20 09:17:08.407 293 18226.55 25.85 52674.11 88888.00 2007-10-20 09:17:08.907 293 18226.52 25.89 52674.09 88888.00 2007-10-20 09:17:09.407 293 18226.57 25.86 52674.01 88888.00 2007-10-20 09:17:09.907 293 18226.57 25.85 52674.02 88888.00 2007-10-20 09:17:10.407 293 18226.54 25.76 52673.95 88888.00 2007-10-20 09:17:10.907 293 18226.61 25.76 52673.98 88888.00 2007-10-20 09:17:11.407 293 18226.69 25.70 52674.01 88888.00 2007-10-20 09:17:11.907 293 18226.48 25.63 52674.09 88888.00 2007-10-20 09:17:12.407 293 18226.43 25.63 52674.09 88888.00 2007-10-20 09:17:12.907 293 18226.52 25.67 52674.12 88888.00 2007-10-20 09:17:13.407 293 18226.43 25.70 52674.08 88888.00 2007-10-20 09:17:13.907 293 18226.48 25.62 52674.04 88888.00 2007-10-20 09:17:14.407 293 18226.43 25.53 52674.07 88888.00 2007-10-20 09:17:14.907 293 18226.33 25.51 52674.12 88888.00 2007-10-20 09:17:15.407 293 18226.23 25.51 52674.04 88888.00 2007-10-20 09:17:15.907 293 18226.17 25.44 52673.99 88888.00 2007-10-20 09:17:16.407 293 18226.06 25.51 52674.04 88888.00 2007-10-20 09:17:16.907 293 18226.06 25.52 52674.05 88888.00 2007-10-20 09:17:17.407 293 18226.16 25.52 52674.00 88888.00 2007-10-20 09:17:17.907 293 18226.02 25.55 52673.95 88888.00 2007-10-20 09:17:18.407 293 18225.97 25.51 52673.96 88888.00 2007-10-20 09:17:18.907 293 18225.90 25.49 52673.98 88888.00 2007-10-20 09:17:19.407 293 18226.04 25.52 52674.08 88888.00 2007-10-20 09:17:19.907 293 18226.08 25.54 52674.04 88888.00 2007-10-20 09:17:20.407 293 18226.01 25.57 52673.92 88888.00 2007-10-20 09:17:20.907 293 18225.96 25.62 52673.90 88888.00 2007-10-20 09:17:21.407 293 18226.03 25.65 52673.84 88888.00 2007-10-20 09:17:21.907 293 18226.05 25.62 52673.92 88888.00 2007-10-20 09:17:22.407 293 18226.17 25.63 52673.85 88888.00 2007-10-20 09:17:22.907 293 18226.27 25.62 52673.84 88888.00 2007-10-20 09:17:23.407 293 18226.14 25.59 52673.93 88888.00 2007-10-20 09:17:23.907 293 18226.04 25.60 52673.92 88888.00 2007-10-20 09:17:24.407 293 18225.85 25.77 52673.82 88888.00 2007-10-20 09:17:24.907 293 18225.86 25.77 52673.83 88888.00 2007-10-20 09:17:25.407 293 18225.92 25.78 52673.82 88888.00 2007-10-20 09:17:25.907 293 18225.89 25.80 52673.72 88888.00 2007-10-20 09:17:26.407 293 18225.95 25.80 52673.65 88888.00 2007-10-20 09:17:26.907 293 18225.95 25.79 52673.78 88888.00 2007-10-20 09:17:27.407 293 18225.94 25.82 52673.81 88888.00 2007-10-20 09:17:27.907 293 18225.80 25.91 52673.72 88888.00 2007-10-20 09:17:28.407 293 18225.73 25.96 52673.65 88888.00 2007-10-20 09:17:28.907 293 18225.71 26.04 52673.67 88888.00 2007-10-20 09:17:29.407 293 18225.81 26.04 52673.71 88888.00 2007-10-20 09:17:29.907 293 18225.81 26.13 52673.61 88888.00 2007-10-20 09:17:30.407 293 18225.87 26.14 52673.48 88888.00 2007-10-20 09:17:30.907 293 18225.86 26.10 52673.58 88888.00 2007-10-20 09:17:31.407 293 18225.91 26.19 52673.65 88888.00 2007-10-20 09:17:31.907 293 18225.89 26.19 52673.65 88888.00 2007-10-20 09:17:32.407 293 18225.90 26.29 52673.74 88888.00 2007-10-20 09:17:32.907 293 18225.87 26.38 52673.75 88888.00 2007-10-20 09:17:33.407 293 18225.92 26.35 52673.81 88888.00 2007-10-20 09:17:33.907 293 18225.84 26.34 52673.72 88888.00 2007-10-20 09:17:34.407 293 18225.83 26.38 52673.65 88888.00 2007-10-20 09:17:34.907 293 18225.92 26.49 52673.62 88888.00 2007-10-20 09:17:35.407 293 18225.82 26.56 52673.69 88888.00 2007-10-20 09:17:35.907 293 18225.69 26.53 52673.76 88888.00 2007-10-20 09:17:36.407 293 18225.61 26.59 52673.84 88888.00 2007-10-20 09:17:36.907 293 18225.55 26.59 52673.89 88888.00 2007-10-20 09:17:37.407 293 18225.44 26.52 52673.82 88888.00 2007-10-20 09:17:37.907 293 18225.27 26.46 52673.79 88888.00 2007-10-20 09:17:38.407 293 18225.19 26.53 52673.74 88888.00 2007-10-20 09:17:38.907 293 18225.27 26.58 52673.73 88888.00 2007-10-20 09:17:39.407 293 18225.36 26.59 52673.77 88888.00 2007-10-20 09:17:39.907 293 18225.16 26.51 52673.85 88888.00 2007-10-20 09:17:40.407 293 18224.91 26.56 52673.83 88888.00 2007-10-20 09:17:40.907 293 18224.78 26.58 52673.89 88888.00 2007-10-20 09:17:41.407 293 18224.59 26.47 52673.87 88888.00 2007-10-20 09:17:41.907 293 18224.60 26.41 52673.79 88888.00 2007-10-20 09:17:42.407 293 18224.66 26.44 52673.72 88888.00 2007-10-20 09:17:42.907 293 18224.56 26.43 52673.67 88888.00 2007-10-20 09:17:43.407 293 18224.53 26.33 52673.66 88888.00 2007-10-20 09:17:43.907 293 18224.41 26.27 52673.71 88888.00 2007-10-20 09:17:44.407 293 18224.40 26.26 52673.73 88888.00 2007-10-20 09:17:44.907 293 18224.38 26.28 52673.64 88888.00 2007-10-20 09:17:45.407 293 18224.35 26.34 52673.60 88888.00 2007-10-20 09:17:45.907 293 18224.35 26.25 52673.59 88888.00 2007-10-20 09:17:46.407 293 18224.46 26.23 52673.63 88888.00 2007-10-20 09:17:46.907 293 18224.54 26.16 52673.59 88888.00 2007-10-20 09:17:47.407 293 18224.50 26.04 52673.60 88888.00 2007-10-20 09:17:47.907 293 18224.38 26.04 52673.49 88888.00 2007-10-20 09:17:48.407 293 18224.37 26.02 52673.46 88888.00 2007-10-20 09:17:48.907 293 18224.45 25.97 52673.46 88888.00 2007-10-20 09:17:49.407 293 18224.71 25.96 52673.36 88888.00 2007-10-20 09:17:49.907 293 18224.78 25.94 52673.30 88888.00 2007-10-20 09:17:50.407 293 18224.67 25.96 52673.40 88888.00 2007-10-20 09:17:50.907 293 18224.81 25.86 52673.50 88888.00 2007-10-20 09:17:51.407 293 18224.94 25.80 52673.49 88888.00 2007-10-20 09:17:51.907 293 18225.04 25.79 52673.48 88888.00 2007-10-20 09:17:52.407 293 18225.16 25.81 52673.41 88888.00 2007-10-20 09:17:52.907 293 18225.21 25.78 52673.36 88888.00 2007-10-20 09:17:53.407 293 18225.32 25.76 52673.31 88888.00 2007-10-20 09:17:53.907 293 18225.47 25.78 52673.30 88888.00 2007-10-20 09:17:54.407 293 18225.49 25.73 52673.37 88888.00 2007-10-20 09:17:54.907 293 18225.60 25.76 52673.28 88888.00 2007-10-20 09:17:55.407 293 18225.79 25.71 52673.24 88888.00 2007-10-20 09:17:55.907 293 18225.79 25.77 52673.23 88888.00 2007-10-20 09:17:56.407 293 18225.74 25.85 52673.12 88888.00 2007-10-20 09:17:56.907 293 18225.85 25.75 52673.11 88888.00 2007-10-20 09:17:57.407 293 18225.93 25.69 52673.08 88888.00 2007-10-20 09:17:57.907 293 18225.94 25.70 52673.12 88888.00 2007-10-20 09:17:58.407 293 18226.00 25.74 52673.20 88888.00 2007-10-20 09:17:58.907 293 18226.07 25.77 52673.16 88888.00 2007-10-20 09:17:59.407 293 18226.07 25.73 52673.00 88888.00 2007-10-20 09:17:59.907 293 18226.04 25.70 52673.04 88888.00 2007-10-20 09:18:00.407 293 18225.94 25.60 52673.12 88888.00 2007-10-20 09:18:00.907 293 18225.84 25.62 52673.09 88888.00 2007-10-20 09:18:01.407 293 18225.83 25.63 52673.14 88888.00 2007-10-20 09:18:01.907 293 18225.76 25.59 52673.14 88888.00 2007-10-20 09:18:02.407 293 18225.65 25.56 52673.15 88888.00 2007-10-20 09:18:02.907 293 18225.67 25.60 52673.19 88888.00 2007-10-20 09:18:03.407 293 18225.60 25.58 52673.08 88888.00 2007-10-20 09:18:03.907 293 18225.54 25.55 52673.01 88888.00 2007-10-20 09:18:04.407 293 18225.58 25.54 52673.04 88888.00 2007-10-20 09:18:04.907 293 18225.52 25.48 52673.03 88888.00 2007-10-20 09:18:05.407 293 18225.43 25.45 52673.17 88888.00 2007-10-20 09:18:05.907 293 18225.41 25.45 52673.14 88888.00 2007-10-20 09:18:06.407 293 18225.49 25.37 52673.09 88888.00 2007-10-20 09:18:06.907 293 18225.51 25.34 52673.02 88888.00 2007-10-20 09:18:07.407 293 18225.35 25.32 52673.01 88888.00 2007-10-20 09:18:07.907 293 18225.35 25.37 52672.94 88888.00 2007-10-20 09:18:08.407 293 18225.33 25.37 52672.83 88888.00 2007-10-20 09:18:08.907 293 18225.22 25.32 52672.80 88888.00 2007-10-20 09:18:09.407 293 18225.15 25.31 52672.85 88888.00 2007-10-20 09:18:09.907 293 18225.27 25.24 52672.90 88888.00 2007-10-20 09:18:10.407 293 18225.32 25.21 52672.92 88888.00 2007-10-20 09:18:10.907 293 18225.28 25.24 52673.05 88888.00 2007-10-20 09:18:11.407 293 18225.33 25.26 52673.07 88888.00 2007-10-20 09:18:11.907 293 18225.37 25.26 52673.03 88888.00 2007-10-20 09:18:12.407 293 18225.46 25.22 52673.02 88888.00 2007-10-20 09:18:12.907 293 18225.51 25.25 52672.97 88888.00 2007-10-20 09:18:13.407 293 18225.65 25.30 52672.95 88888.00 2007-10-20 09:18:13.907 293 18225.67 25.32 52672.97 88888.00 2007-10-20 09:18:14.407 293 18225.84 25.38 52672.99 88888.00 2007-10-20 09:18:14.907 293 18225.98 25.48 52673.01 88888.00 2007-10-20 09:18:15.407 293 18226.01 25.49 52673.07 88888.00 2007-10-20 09:18:15.907 293 18226.07 25.52 52673.03 88888.00 2007-10-20 09:18:16.407 293 18226.01 25.48 52673.01 88888.00 2007-10-20 09:18:16.907 293 18226.12 25.53 52673.01 88888.00 2007-10-20 09:18:17.407 293 18226.18 25.48 52673.05 88888.00 2007-10-20 09:18:17.907 293 18226.24 25.44 52673.02 88888.00 2007-10-20 09:18:18.407 293 18226.22 25.43 52673.06 88888.00 2007-10-20 09:18:18.907 293 18226.28 25.49 52673.09 88888.00 2007-10-20 09:18:19.407 293 18226.26 25.46 52673.09 88888.00 2007-10-20 09:18:19.907 293 18226.27 25.55 52673.16 88888.00 2007-10-20 09:18:20.407 293 18226.30 25.53 52673.18 88888.00 2007-10-20 09:18:20.907 293 18226.29 25.42 52673.23 88888.00 2007-10-20 09:18:21.407 293 18226.34 25.42 52673.19 88888.00 2007-10-20 09:18:21.907 293 18226.41 25.49 52673.26 88888.00 2007-10-20 09:18:22.407 293 18226.27 25.53 52673.29 88888.00 2007-10-20 09:18:22.907 293 18226.35 25.53 52673.31 88888.00 2007-10-20 09:18:23.407 293 18226.29 25.55 52673.32 88888.00 2007-10-20 09:18:23.907 293 18226.26 25.53 52673.32 88888.00 2007-10-20 09:18:24.407 293 18226.33 25.51 52673.16 88888.00 2007-10-20 09:18:24.907 293 18226.20 25.48 52673.20 88888.00 2007-10-20 09:18:25.407 293 18226.05 25.41 52673.21 88888.00 2007-10-20 09:18:25.907 293 18226.03 25.46 52673.26 88888.00 2007-10-20 09:18:26.407 293 18226.02 25.43 52673.40 88888.00 2007-10-20 09:18:26.907 293 18225.98 25.46 52673.37 88888.00 2007-10-20 09:18:27.407 293 18226.04 25.51 52673.42 88888.00 2007-10-20 09:18:27.907 293 18225.86 25.51 52673.37 88888.00 2007-10-20 09:18:28.407 293 18225.98 25.49 52673.49 88888.00 2007-10-20 09:18:28.907 293 18226.03 25.47 52673.42 88888.00 2007-10-20 09:18:29.407 293 18225.94 25.44 52673.42 88888.00 2007-10-20 09:18:29.907 293 18225.93 25.49 52673.46 88888.00 2007-10-20 09:18:30.407 293 18225.95 25.57 52673.49 88888.00 2007-10-20 09:18:30.907 293 18226.00 25.67 52673.43 88888.00 2007-10-20 09:18:31.407 293 18226.06 25.65 52673.49 88888.00 2007-10-20 09:18:31.907 293 18226.12 25.69 52673.52 88888.00 2007-10-20 09:18:32.407 293 18226.20 25.71 52673.49 88888.00 2007-10-20 09:18:32.907 293 18226.27 25.73 52673.47 88888.00 2007-10-20 09:18:33.407 293 18226.22 25.79 52673.48 88888.00 2007-10-20 09:18:33.907 293 18226.24 25.92 52673.49 88888.00 2007-10-20 09:18:34.407 293 18226.27 25.96 52673.57 88888.00 2007-10-20 09:18:34.907 293 18226.72 26.06 52673.60 88888.00 2007-10-20 09:18:35.407 293 18226.90 26.16 52673.59 88888.00 2007-10-20 09:18:35.907 293 18226.87 26.27 52673.61 88888.00 2007-10-20 09:18:36.407 293 18226.82 26.34 52673.62 88888.00 2007-10-20 09:18:36.907 293 18226.92 26.35 52673.65 88888.00 2007-10-20 09:18:37.407 293 18227.02 26.46 52673.63 88888.00 2007-10-20 09:18:37.907 293 18226.81 26.44 52673.63 88888.00 2007-10-20 09:18:38.407 293 18226.56 26.43 52673.55 88888.00 2007-10-20 09:18:38.907 293 18226.55 26.49 52673.59 88888.00 2007-10-20 09:18:39.407 293 18226.61 26.57 52673.61 88888.00 2007-10-20 09:18:39.907 293 18226.62 26.62 52673.63 88888.00 2007-10-20 09:18:40.407 293 18226.65 26.66 52673.61 88888.00 2007-10-20 09:18:40.907 293 18226.68 26.63 52673.60 88888.00 2007-10-20 09:18:41.407 293 18226.61 26.60 52673.64 88888.00 2007-10-20 09:18:41.907 293 18226.54 26.54 52673.70 88888.00 2007-10-20 09:18:42.407 293 18226.46 26.49 52673.70 88888.00 2007-10-20 09:18:42.907 293 18226.41 26.58 52673.69 88888.00 2007-10-20 09:18:43.407 293 18226.27 26.56 52673.67 88888.00 2007-10-20 09:18:43.907 293 18226.24 26.57 52673.70 88888.00 2007-10-20 09:18:44.407 293 18226.22 26.57 52673.64 88888.00 2007-10-20 09:18:44.907 293 18226.16 26.58 52673.69 88888.00 2007-10-20 09:18:45.407 293 18226.22 26.57 52673.69 88888.00 2007-10-20 09:18:45.907 293 18226.14 26.42 52673.71 88888.00 2007-10-20 09:18:46.407 293 18225.96 26.35 52673.73 88888.00 2007-10-20 09:18:46.907 293 18225.90 26.35 52673.82 88888.00 2007-10-20 09:18:47.407 293 18225.86 26.28 52673.81 88888.00 2007-10-20 09:18:47.907 293 18225.81 26.25 52673.96 88888.00 2007-10-20 09:18:48.407 293 18225.71 26.23 52673.97 88888.00 2007-10-20 09:18:48.907 293 18225.65 26.19 52673.97 88888.00 2007-10-20 09:18:49.407 293 18225.69 26.16 52674.04 88888.00 2007-10-20 09:18:49.907 293 18225.69 26.11 52674.00 88888.00 2007-10-20 09:18:50.407 293 18225.71 26.12 52673.97 88888.00 2007-10-20 09:18:50.907 293 18225.81 26.10 52673.88 88888.00 2007-10-20 09:18:51.407 293 18225.79 26.10 52673.78 88888.00 2007-10-20 09:18:51.907 293 18225.89 26.02 52673.74 88888.00 2007-10-20 09:18:52.407 293 18225.96 25.94 52673.70 88888.00 2007-10-20 09:18:52.907 293 18226.18 25.93 52673.71 88888.00 2007-10-20 09:18:53.407 293 18226.26 25.94 52673.69 88888.00 2007-10-20 09:18:53.907 293 18226.35 25.91 52673.62 88888.00 2007-10-20 09:18:54.407 293 18226.48 25.96 52673.65 88888.00 2007-10-20 09:18:54.907 293 18226.62 25.90 52673.58 88888.00 2007-10-20 09:18:55.407 293 18226.57 25.86 52673.49 88888.00 2007-10-20 09:18:55.907 293 18226.67 25.84 52673.37 88888.00 2007-10-20 09:18:56.407 293 18226.74 25.80 52673.38 88888.00 2007-10-20 09:18:56.907 293 18226.95 25.75 52673.42 88888.00 2007-10-20 09:18:57.407 293 18227.12 25.74 52673.30 88888.00 2007-10-20 09:18:57.907 293 18227.24 25.82 52673.20 88888.00 2007-10-20 09:18:58.407 293 18227.35 25.75 52673.17 88888.00 2007-10-20 09:18:58.907 293 18227.42 25.76 52673.16 88888.00 2007-10-20 09:18:59.407 293 18227.45 25.74 52673.17 88888.00 2007-10-20 09:18:59.907 293 18227.45 25.74 52673.15 88888.00 2007-10-20 09:19:00.407 293 18227.61 25.78 52672.97 88888.00 2007-10-20 09:19:00.907 293 18227.61 25.66 52672.84 88888.00 2007-10-20 09:19:01.407 293 18227.67 25.62 52672.76 88888.00 2007-10-20 09:19:01.907 293 18227.65 25.62 52672.82 88888.00 2007-10-20 09:19:02.407 293 18227.63 25.57 52672.81 88888.00 2007-10-20 09:19:02.907 293 18227.58 25.51 52672.91 88888.00 2007-10-20 09:19:03.407 293 18227.58 25.48 52672.96 88888.00 2007-10-20 09:19:03.907 293 18227.68 25.35 52672.96 88888.00 2007-10-20 09:19:04.407 293 18227.72 25.25 52672.97 88888.00 2007-10-20 09:19:04.907 293 18227.53 25.16 52673.04 88888.00 2007-10-20 09:19:05.407 293 18227.23 25.23 52672.93 88888.00 2007-10-20 09:19:05.907 293 18227.12 25.22 52672.92 88888.00 2007-10-20 09:19:06.407 293 18227.01 25.16 52672.91 88888.00 2007-10-20 09:19:06.907 293 18226.98 25.15 52672.93 88888.00 2007-10-20 09:19:07.407 293 18226.85 25.00 52672.95 88888.00 2007-10-20 09:19:07.907 293 18226.87 24.87 52672.96 88888.00 2007-10-20 09:19:08.407 293 18226.68 24.81 52673.00 88888.00 2007-10-20 09:19:08.907 293 18226.55 24.70 52672.91 88888.00 2007-10-20 09:19:09.407 293 18226.55 24.62 52672.88 88888.00 2007-10-20 09:19:09.907 293 18226.56 24.55 52672.83 88888.00 2007-10-20 09:19:10.407 293 18226.51 24.57 52672.91 88888.00 2007-10-20 09:19:10.907 293 18226.46 24.63 52672.83 88888.00 2007-10-20 09:19:11.407 293 18226.45 24.62 52672.92 88888.00 2007-10-20 09:19:11.907 293 18226.34 24.60 52672.93 88888.00 2007-10-20 09:19:12.407 293 18226.41 24.52 52672.93 88888.00 2007-10-20 09:19:12.907 293 18226.52 24.43 52672.89 88888.00 2007-10-20 09:19:13.407 293 18226.49 24.42 52672.76 88888.00 2007-10-20 09:19:13.907 293 18226.39 24.42 52672.72 88888.00 2007-10-20 09:19:14.407 293 18226.62 24.35 52672.51 88888.00 2007-10-20 09:19:14.907 293 18226.71 24.32 52672.48 88888.00 2007-10-20 09:19:15.407 293 18226.74 24.30 52672.50 88888.00 2007-10-20 09:19:15.907 293 18226.82 24.31 52672.55 88888.00 2007-10-20 09:19:16.407 293 18226.94 24.45 52672.50 88888.00 2007-10-20 09:19:16.907 293 18226.91 24.40 52672.55 88888.00 2007-10-20 09:19:17.407 293 18227.13 24.39 52672.58 88888.00 2007-10-20 09:19:17.907 293 18227.28 24.39 52672.51 88888.00 2007-10-20 09:19:18.407 293 18227.41 24.39 52672.57 88888.00 2007-10-20 09:19:18.907 293 18227.48 24.35 52672.55 88888.00 2007-10-20 09:19:19.407 293 18227.53 24.38 52672.51 88888.00 2007-10-20 09:19:19.907 293 18227.63 24.36 52672.61 88888.00 2007-10-20 09:19:20.407 293 18227.86 24.32 52672.67 88888.00 2007-10-20 09:19:20.907 293 18227.92 24.32 52672.71 88888.00 2007-10-20 09:19:21.407 293 18227.96 24.32 52672.61 88888.00 2007-10-20 09:19:21.907 293 18228.12 24.38 52672.50 88888.00 2007-10-20 09:19:22.407 293 18228.31 24.42 52672.56 88888.00 2007-10-20 09:19:22.907 293 18228.23 24.41 52672.63 88888.00 2007-10-20 09:19:23.407 293 18228.23 24.45 52672.61 88888.00 2007-10-20 09:19:23.907 293 18228.43 24.48 52672.61 88888.00 2007-10-20 09:19:24.407 293 18228.42 24.46 52672.59 88888.00 2007-10-20 09:19:24.907 293 18228.23 24.41 52672.56 88888.00 2007-10-20 09:19:25.407 293 18228.22 24.42 52672.59 88888.00 2007-10-20 09:19:25.907 293 18228.21 24.47 52672.68 88888.00 2007-10-20 09:19:26.404 293 18228.18 24.55 52672.63 88888.00 2007-10-20 09:19:26.904 293 18228.14 24.55 52672.65 88888.00 2007-10-20 09:19:27.404 293 18227.99 24.53 52672.63 88888.00 2007-10-20 09:19:27.904 293 18227.87 24.54 52672.70 88888.00 2007-10-20 09:19:28.404 293 18227.83 24.47 52672.68 88888.00 2007-10-20 09:19:28.904 293 18227.78 24.45 52672.74 88888.00 2007-10-20 09:19:29.404 293 18227.59 24.51 52672.93 88888.00 2007-10-20 09:19:29.904 293 18227.53 24.49 52672.94 88888.00 2007-10-20 09:19:30.404 293 18227.48 24.53 52672.94 88888.00 2007-10-20 09:19:30.904 293 18227.43 24.58 52673.02 88888.00 2007-10-20 09:19:31.404 293 18227.36 24.56 52672.99 88888.00 2007-10-20 09:19:31.904 293 18227.21 24.52 52672.91 88888.00 2007-10-20 09:19:32.404 293 18227.02 24.51 52672.84 88888.00 2007-10-20 09:19:32.904 293 18226.99 24.53 52672.86 88888.00 2007-10-20 09:19:33.404 293 18227.00 24.48 52672.93 88888.00 2007-10-20 09:19:33.904 293 18227.11 24.60 52672.89 88888.00 2007-10-20 09:19:34.404 293 18227.09 24.62 52672.94 88888.00 2007-10-20 09:19:34.904 293 18226.94 24.55 52673.11 88888.00 2007-10-20 09:19:35.404 293 18226.90 24.58 52673.06 88888.00 2007-10-20 09:19:35.904 293 18226.84 24.61 52673.03 88888.00 2007-10-20 09:19:36.404 293 18226.84 24.68 52672.85 88888.00 2007-10-20 09:19:36.904 293 18226.84 24.75 52672.94 88888.00 2007-10-20 09:19:37.404 293 18226.99 24.76 52672.89 88888.00 2007-10-20 09:19:37.904 293 18226.92 24.86 52672.79 88888.00 2007-10-20 09:19:38.404 293 18226.88 24.89 52672.84 88888.00 2007-10-20 09:19:38.904 293 18226.89 24.88 52672.92 88888.00 2007-10-20 09:19:39.404 293 18226.83 24.92 52672.83 88888.00 2007-10-20 09:19:39.904 293 18226.87 24.91 52672.82 88888.00 2007-10-20 09:19:40.404 293 18226.91 24.95 52672.86 88888.00 2007-10-20 09:19:40.904 293 18227.04 24.95 52672.89 88888.00 2007-10-20 09:19:41.404 293 18227.11 25.03 52672.85 88888.00 2007-10-20 09:19:41.904 293 18227.19 25.13 52672.88 88888.00 2007-10-20 09:19:42.404 293 18227.35 25.16 52672.91 88888.00 2007-10-20 09:19:42.904 293 18227.45 25.15 52672.88 88888.00 2007-10-20 09:19:43.404 293 18227.50 25.21 52672.92 88888.00 2007-10-20 09:19:43.904 293 18227.44 25.32 52672.99 88888.00 2007-10-20 09:19:44.404 293 18227.45 25.45 52672.89 88888.00 2007-10-20 09:19:44.904 293 18227.50 25.46 52672.93 88888.00 2007-10-20 09:19:45.404 293 18227.60 25.44 52672.93 88888.00 2007-10-20 09:19:45.904 293 18227.93 25.46 52672.86 88888.00 2007-10-20 09:19:46.404 293 18227.88 25.49 52673.01 88888.00 2007-10-20 09:19:46.904 293 18227.80 25.51 52673.09 88888.00 2007-10-20 09:19:47.404 293 18227.80 25.51 52673.11 88888.00 2007-10-20 09:19:47.904 293 18227.89 25.53 52672.99 88888.00 2007-10-20 09:19:48.404 293 18227.87 25.59 52672.91 88888.00 2007-10-20 09:19:48.904 293 18227.86 25.65 52672.97 88888.00 2007-10-20 09:19:49.404 293 18227.82 25.80 52672.93 88888.00 2007-10-20 09:19:49.904 293 18227.86 25.88 52673.07 88888.00 2007-10-20 09:19:50.404 293 18228.09 25.89 52673.32 88888.00 2007-10-20 09:19:50.904 293 18228.31 25.85 52673.38 88888.00 2007-10-20 09:19:51.404 293 18228.23 25.94 52673.37 88888.00 2007-10-20 09:19:51.904 293 18228.00 26.02 52673.30 88888.00 2007-10-20 09:19:52.404 293 18227.78 26.01 52673.26 88888.00 2007-10-20 09:19:52.904 293 18227.66 26.01 52673.39 88888.00 2007-10-20 09:19:53.404 293 18227.53 26.00 52673.35 88888.00 2007-10-20 09:19:53.904 293 18227.53 26.03 52673.34 88888.00 2007-10-20 09:19:54.404 293 18227.66 26.15 52673.37 88888.00 2007-10-20 09:19:54.904 293 18227.60 26.18 52673.34 88888.00 2007-10-20 09:19:55.404 293 18227.42 26.19 52673.44 88888.00 2007-10-20 09:19:55.904 293 18227.33 26.30 52673.53 88888.00 2007-10-20 09:19:56.404 293 18227.35 26.34 52673.49 88888.00 2007-10-20 09:19:56.904 293 18227.24 26.30 52673.50 88888.00 2007-10-20 09:19:57.404 293 18227.13 26.28 52673.57 88888.00 2007-10-20 09:19:57.904 293 18227.05 26.29 52673.54 88888.00 2007-10-20 09:19:58.404 293 18226.99 26.29 52673.41 88888.00 2007-10-20 09:19:58.904 293 18226.89 26.23 52673.37 88888.00 2007-10-20 09:19:59.404 293 18226.82 26.22 52673.42 88888.00 2007-10-20 09:19:59.904 293 18226.80 26.26 52673.41 88888.00 2007-10-20 09:20:00.404 293 18226.73 26.27 52673.46 88888.00 2007-10-20 09:20:00.904 293 18226.78 26.28 52673.44 88888.00 2007-10-20 09:20:01.404 293 18226.73 26.24 52673.38 88888.00 2007-10-20 09:20:01.904 293 18226.56 26.19 52673.36 88888.00 2007-10-20 09:20:02.404 293 18226.59 26.19 52673.42 88888.00 2007-10-20 09:20:02.904 293 18226.63 26.10 52673.51 88888.00 2007-10-20 09:20:03.404 293 18226.61 26.06 52673.30 88888.00 2007-10-20 09:20:03.904 293 18226.62 26.08 52673.31 88888.00 2007-10-20 09:20:04.404 293 18226.61 26.12 52673.42 88888.00 2007-10-20 09:20:04.904 293 18226.54 26.12 52673.42 88888.00 2007-10-20 09:20:05.404 293 18226.55 26.11 52673.35 88888.00 2007-10-20 09:20:05.904 293 18226.80 25.95 52673.32 88888.00 2007-10-20 09:20:06.404 293 18226.71 25.96 52673.35 88888.00 2007-10-20 09:20:06.904 293 18226.77 26.03 52673.15 88888.00 2007-10-20 09:20:07.404 293 18226.83 25.95 52673.04 88888.00 2007-10-20 09:20:07.904 293 18227.06 25.87 52673.13 88888.00 2007-10-20 09:20:08.404 293 18227.26 25.80 52673.09 88888.00 2007-10-20 09:20:08.904 293 18227.28 25.82 52673.06 88888.00 2007-10-20 09:20:09.404 293 18227.38 25.84 52673.07 88888.00 2007-10-20 09:20:09.904 293 18227.52 25.80 52673.07 88888.00 2007-10-20 09:20:10.404 293 18227.55 25.70 52673.14 88888.00 2007-10-20 09:20:10.904 293 18227.74 25.65 52673.15 88888.00 2007-10-20 09:20:11.404 293 18227.97 25.63 52673.11 88888.00 2007-10-20 09:20:11.904 293 18227.95 25.64 52673.08 88888.00 2007-10-20 09:20:12.404 293 18228.11 25.70 52673.05 88888.00 2007-10-20 09:20:12.904 293 18228.26 25.68 52673.04 88888.00 2007-10-20 09:20:13.404 293 18228.37 25.69 52673.18 88888.00 2007-10-20 09:20:13.904 293 18228.54 25.78 52673.21 88888.00 2007-10-20 09:20:14.404 293 18228.75 25.69 52673.06 88888.00 2007-10-20 09:20:14.904 293 18229.00 25.66 52673.08 88888.00 2007-10-20 09:20:15.404 293 18229.15 25.76 52673.06 88888.00 2007-10-20 09:20:15.904 293 18229.24 25.76 52672.93 88888.00 2007-10-20 09:20:16.404 293 18229.18 25.79 52672.92 88888.00 2007-10-20 09:20:16.904 293 18229.22 25.76 52673.00 88888.00 2007-10-20 09:20:17.404 293 18229.37 25.73 52673.05 88888.00 2007-10-20 09:20:17.904 293 18229.49 25.66 52672.95 88888.00 2007-10-20 09:20:18.404 293 18229.63 25.62 52672.97 88888.00 2007-10-20 09:20:18.904 293 18229.75 25.63 52672.96 88888.00 2007-10-20 09:20:19.404 293 18229.80 25.66 52673.03 88888.00 2007-10-20 09:20:19.904 293 18229.77 25.63 52673.11 88888.00 2007-10-20 09:20:20.404 293 18229.83 25.61 52673.13 88888.00 2007-10-20 09:20:20.904 293 18229.93 25.59 52673.18 88888.00 2007-10-20 09:20:21.404 293 18229.98 25.59 52673.30 88888.00 2007-10-20 09:20:21.904 293 18229.95 25.63 52673.34 88888.00 2007-10-20 09:20:22.404 293 18229.98 25.68 52673.26 88888.00 2007-10-20 09:20:22.904 293 18230.21 25.63 52673.21 88888.00 2007-10-20 09:20:23.404 293 18230.19 25.58 52673.27 88888.00 2007-10-20 09:20:23.904 293 18230.05 25.53 52673.38 88888.00 2007-10-20 09:20:24.404 293 18229.98 25.51 52673.30 88888.00 2007-10-20 09:20:24.904 293 18230.07 25.47 52673.19 88888.00 2007-10-20 09:20:25.404 293 18230.07 25.54 52673.25 88888.00 2007-10-20 09:20:25.904 293 18230.00 25.61 52673.26 88888.00 2007-10-20 09:20:26.404 293 18229.96 25.61 52673.27 88888.00 2007-10-20 09:20:26.904 293 18229.92 25.70 52673.29 88888.00 2007-10-20 09:20:27.404 293 18229.87 25.67 52673.29 88888.00 2007-10-20 09:20:27.904 293 18229.76 25.67 52673.23 88888.00 2007-10-20 09:20:28.404 293 18229.67 25.60 52673.40 88888.00 2007-10-20 09:20:28.904 293 18229.59 25.56 52673.36 88888.00 2007-10-20 09:20:29.404 293 18229.62 25.57 52673.36 88888.00 2007-10-20 09:20:29.904 293 18229.47 25.57 52673.36 88888.00 2007-10-20 09:20:30.404 293 18229.37 25.60 52673.39 88888.00 2007-10-20 09:20:30.904 293 18229.40 25.61 52673.46 88888.00 2007-10-20 09:20:31.404 293 18229.45 25.61 52673.44 88888.00 2007-10-20 09:20:31.904 293 18229.37 25.57 52673.41 88888.00 2007-10-20 09:20:32.404 293 18229.28 25.55 52673.51 88888.00 2007-10-20 09:20:32.904 293 18229.32 25.58 52673.51 88888.00 2007-10-20 09:20:33.404 293 18229.29 25.59 52673.38 88888.00 2007-10-20 09:20:33.904 293 18229.01 25.60 52673.41 88888.00 2007-10-20 09:20:34.404 293 18228.85 25.63 52673.48 88888.00 2007-10-20 09:20:34.904 293 18229.00 25.66 52673.50 88888.00 2007-10-20 09:20:35.404 293 18228.96 25.67 52673.48 88888.00 2007-10-20 09:20:35.904 293 18228.93 25.65 52673.46 88888.00 2007-10-20 09:20:36.404 293 18228.98 25.64 52673.47 88888.00 2007-10-20 09:20:36.904 293 18228.87 25.59 52673.53 88888.00 2007-10-20 09:20:37.404 293 18228.80 25.63 52673.63 88888.00 2007-10-20 09:20:37.904 293 18228.83 25.62 52673.63 88888.00 2007-10-20 09:20:38.404 293 18228.68 25.56 52673.53 88888.00 2007-10-20 09:20:38.904 293 18228.66 25.48 52673.52 88888.00 2007-10-20 09:20:39.404 293 18228.68 25.47 52673.52 88888.00 2007-10-20 09:20:39.904 293 18228.54 25.43 52673.52 88888.00 2007-10-20 09:20:40.404 293 18228.44 25.37 52673.43 88888.00 2007-10-20 09:20:40.904 293 18228.47 25.38 52673.50 88888.00 2007-10-20 09:20:41.404 293 18228.41 25.43 52673.59 88888.00 2007-10-20 09:20:41.904 293 18228.32 25.42 52673.54 88888.00 2007-10-20 09:20:42.404 293 18228.23 25.37 52673.47 88888.00 2007-10-20 09:20:42.904 293 18228.29 25.34 52673.42 88888.00 2007-10-20 09:20:43.404 293 18228.29 25.27 52673.43 88888.00 2007-10-20 09:20:43.904 293 18228.18 25.20 52673.39 88888.00 2007-10-20 09:20:44.404 293 18228.21 25.23 52673.27 88888.00 2007-10-20 09:20:44.904 293 18228.40 25.26 52673.28 88888.00 2007-10-20 09:20:45.404 293 18228.29 25.21 52673.36 88888.00 2007-10-20 09:20:45.904 293 18228.12 25.16 52673.29 88888.00 2007-10-20 09:20:46.404 293 18228.08 25.27 52673.19 88888.00 2007-10-20 09:20:46.904 293 18228.33 25.26 52673.13 88888.00 2007-10-20 09:20:47.404 293 18228.36 25.09 52673.11 88888.00 2007-10-20 09:20:47.904 293 18228.14 25.10 52673.07 88888.00 2007-10-20 09:20:48.404 293 18228.11 25.23 52673.11 88888.00 2007-10-20 09:20:48.904 293 18228.08 25.31 52673.04 88888.00 2007-10-20 09:20:49.404 293 18228.18 25.34 52673.06 88888.00 2007-10-20 09:20:49.904 293 18228.15 25.35 52673.05 88888.00 2007-10-20 09:20:50.404 293 18228.04 25.44 52673.02 88888.00 2007-10-20 09:20:50.904 293 18228.13 25.52 52672.88 88888.00 2007-10-20 09:20:51.404 293 18228.10 25.55 52672.93 88888.00 2007-10-20 09:20:51.904 293 18228.13 25.41 52673.11 88888.00 2007-10-20 09:20:52.404 293 18228.07 25.44 52673.02 88888.00 2007-10-20 09:20:52.904 293 18228.15 25.46 52672.95 88888.00 2007-10-20 09:20:53.404 293 18228.22 25.51 52673.11 88888.00 2007-10-20 09:20:53.904 293 18228.20 25.57 52673.11 88888.00 2007-10-20 09:20:54.404 293 18228.29 25.52 52673.02 88888.00 2007-10-20 09:20:54.904 293 18228.23 25.44 52673.07 88888.00 2007-10-20 09:20:55.404 293 18228.21 25.46 52673.02 88888.00 2007-10-20 09:20:55.904 293 18228.15 25.44 52672.96 88888.00 2007-10-20 09:20:56.404 293 18228.20 25.35 52673.05 88888.00 2007-10-20 09:20:56.904 293 18228.14 25.32 52673.11 88888.00 2007-10-20 09:20:57.404 293 18228.08 25.36 52673.08 88888.00 2007-10-20 09:20:57.904 293 18228.13 25.38 52673.07 88888.00 2007-10-20 09:20:58.404 293 18228.19 25.38 52673.09 88888.00 2007-10-20 09:20:58.904 293 18228.10 25.22 52673.09 88888.00 2007-10-20 09:20:59.404 293 18228.00 25.08 52673.12 88888.00 2007-10-20 09:20:59.904 293 18227.89 25.02 52673.09 88888.00 2007-10-20 09:21:00.404 293 18227.83 24.99 52673.08 88888.00 2007-10-20 09:21:00.904 293 18227.82 25.03 52673.03 88888.00 2007-10-20 09:21:01.404 293 18227.74 25.04 52672.96 88888.00 2007-10-20 09:21:01.904 293 18227.78 25.06 52672.92 88888.00 2007-10-20 09:21:02.404 293 18227.81 24.97 52672.91 88888.00 2007-10-20 09:21:02.904 293 18227.79 24.92 52672.86 88888.00 2007-10-20 09:21:03.404 293 18227.79 24.86 52672.93 88888.00 2007-10-20 09:21:03.904 293 18227.83 24.87 52672.92 88888.00 2007-10-20 09:21:04.404 293 18227.79 24.86 52672.83 88888.00 2007-10-20 09:21:04.904 293 18227.63 24.79 52672.86 88888.00 2007-10-20 09:21:05.404 293 18227.66 24.77 52672.76 88888.00 2007-10-20 09:21:05.904 293 18227.70 24.78 52672.77 88888.00 2007-10-20 09:21:06.404 293 18227.69 24.68 52672.83 88888.00 2007-10-20 09:21:06.904 293 18227.82 24.62 52672.79 88888.00 2007-10-20 09:21:07.404 293 18227.82 24.63 52672.78 88888.00 2007-10-20 09:21:07.904 293 18227.81 24.57 52672.81 88888.00 2007-10-20 09:21:08.404 293 18227.96 24.62 52672.86 88888.00 2007-10-20 09:21:08.904 293 18228.03 24.62 52672.76 88888.00 2007-10-20 09:21:09.404 293 18228.04 24.58 52672.63 88888.00 2007-10-20 09:21:09.904 293 18228.14 24.62 52672.59 88888.00 2007-10-20 09:21:10.404 293 18228.19 24.60 52672.59 88888.00 2007-10-20 09:21:10.904 293 18228.25 24.46 52672.59 88888.00 2007-10-20 09:21:11.404 293 18228.24 24.45 52672.51 88888.00 2007-10-20 09:21:11.904 293 18228.36 24.46 52672.62 88888.00 2007-10-20 09:21:12.404 293 18228.37 24.49 52672.61 88888.00 2007-10-20 09:21:12.904 293 18228.32 24.42 52672.55 88888.00 2007-10-20 09:21:13.404 293 18228.26 24.46 52672.60 88888.00 2007-10-20 09:21:13.904 293 18228.36 24.52 52672.53 88888.00 2007-10-20 09:21:14.404 293 18228.46 24.52 52672.54 88888.00 2007-10-20 09:21:14.904 293 18228.34 24.57 52672.59 88888.00 2007-10-20 09:21:15.404 293 18228.32 24.55 52672.62 88888.00 2007-10-20 09:21:15.904 293 18228.45 24.49 52672.54 88888.00 2007-10-20 09:21:16.404 293 18228.41 24.46 52672.53 88888.00 2007-10-20 09:21:16.904 293 18228.35 24.42 52672.54 88888.00 2007-10-20 09:21:17.404 293 18228.43 24.37 52672.45 88888.00 2007-10-20 09:21:17.904 293 18228.55 24.32 52672.59 88888.00 2007-10-20 09:21:18.404 293 18228.51 24.30 52672.60 88888.00 2007-10-20 09:21:18.904 293 18228.48 24.29 52672.53 88888.00 2007-10-20 09:21:19.404 293 18228.39 24.22 52672.66 88888.00 2007-10-20 09:21:19.904 293 18228.30 24.12 52672.67 88888.00 2007-10-20 09:21:20.404 293 18228.42 24.08 52672.61 88888.00 2007-10-20 09:21:20.904 293 18228.40 24.00 52672.61 88888.00 2007-10-20 09:21:21.404 293 18228.28 24.00 52672.68 88888.00 2007-10-20 09:21:21.904 293 18228.07 24.08 52672.58 88888.00 2007-10-20 09:21:22.404 293 18227.99 24.08 52672.57 88888.00 2007-10-20 09:21:22.904 293 18227.91 24.05 52672.59 88888.00 2007-10-20 09:21:23.404 293 18227.81 24.03 52672.51 88888.00 2007-10-20 09:21:23.904 293 18227.78 24.00 52672.54 88888.00 2007-10-20 09:21:24.404 293 18227.67 23.97 52672.54 88888.00 2007-10-20 09:21:24.904 293 18227.58 23.94 52672.45 88888.00 2007-10-20 09:21:25.404 293 18227.47 23.94 52672.34 88888.00 2007-10-20 09:21:25.904 293 18227.54 23.91 52672.26 88888.00 2007-10-20 09:21:26.404 293 18227.57 23.94 52672.28 88888.00 2007-10-20 09:21:26.904 293 18227.47 23.87 52672.37 88888.00 2007-10-20 09:21:27.404 293 18227.48 23.81 52672.38 88888.00 2007-10-20 09:21:27.904 293 18227.60 23.80 52672.36 88888.00 2007-10-20 09:21:28.404 293 18227.59 23.88 52672.30 88888.00 2007-10-20 09:21:28.904 293 18227.67 23.89 52672.30 88888.00 2007-10-20 09:21:29.404 293 18227.67 23.90 52672.28 88888.00 2007-10-20 09:21:29.904 293 18227.63 23.84 52672.36 88888.00 2007-10-20 09:21:30.404 293 18227.70 23.80 52672.30 88888.00 2007-10-20 09:21:30.904 293 18227.80 23.81 52672.12 88888.00 2007-10-20 09:21:31.404 293 18227.83 23.86 52672.18 88888.00 2007-10-20 09:21:31.904 293 18227.87 23.86 52672.10 88888.00 2007-10-20 09:21:32.404 293 18227.98 23.87 52672.04 88888.00 2007-10-20 09:21:32.904 293 18228.07 23.76 52672.11 88888.00 2007-10-20 09:21:33.404 293 18228.09 23.79 52672.19 88888.00 2007-10-20 09:21:33.904 293 18228.07 23.84 52672.20 88888.00 2007-10-20 09:21:34.404 293 18228.02 23.90 52672.19 88888.00 2007-10-20 09:21:34.904 293 18228.00 23.92 52672.21 88888.00 2007-10-20 09:21:35.404 293 18228.10 23.89 52672.24 88888.00 2007-10-20 09:21:35.904 293 18228.10 23.89 52672.11 88888.00 2007-10-20 09:21:36.404 293 18228.09 23.93 52672.01 88888.00 2007-10-20 09:21:36.904 293 18228.09 23.91 52671.92 88888.00 2007-10-20 09:21:37.404 293 18228.07 23.87 52672.01 88888.00 2007-10-20 09:21:37.904 293 18228.07 23.85 52672.05 88888.00 2007-10-20 09:21:38.404 293 18227.93 23.86 52672.12 88888.00 2007-10-20 09:21:38.904 293 18227.78 23.89 52672.14 88888.00 2007-10-20 09:21:39.404 293 18227.71 23.85 52672.12 88888.00 2007-10-20 09:21:39.904 293 18227.76 23.85 52672.05 88888.00 2007-10-20 09:21:40.404 293 18227.68 23.89 52672.02 88888.00 2007-10-20 09:21:40.904 293 18227.61 23.94 52671.99 88888.00 2007-10-20 09:21:41.404 293 18227.55 23.97 52671.96 88888.00 2007-10-20 09:21:41.904 293 18227.55 23.96 52672.05 88888.00 2007-10-20 09:21:42.404 293 18227.54 23.91 52672.18 88888.00 2007-10-20 09:21:42.904 293 18227.43 23.91 52672.21 88888.00 2007-10-20 09:21:43.404 293 18227.39 23.87 52672.20 88888.00 2007-10-20 09:21:43.904 293 18227.19 23.92 52672.24 88888.00 2007-10-20 09:21:44.404 293 18227.23 23.97 52672.27 88888.00 2007-10-20 09:21:44.904 293 18227.26 24.01 52672.23 88888.00 2007-10-20 09:21:45.404 293 18227.35 23.98 52672.24 88888.00 2007-10-20 09:21:45.904 293 18227.31 23.98 52672.12 88888.00 2007-10-20 09:21:46.404 293 18227.26 24.03 52672.09 88888.00 2007-10-20 09:21:46.904 293 18227.27 24.01 52672.05 88888.00 2007-10-20 09:21:47.404 293 18227.22 23.99 52672.24 88888.00 2007-10-20 09:21:47.904 293 18227.09 24.06 52672.22 88888.00 2007-10-20 09:21:48.404 293 18227.09 24.18 52672.23 88888.00 2007-10-20 09:21:48.904 293 18227.15 24.12 52672.22 88888.00 2007-10-20 09:21:49.404 293 18227.12 24.10 52672.09 88888.00 2007-10-20 09:21:49.904 293 18227.17 24.18 52672.10 88888.00 2007-10-20 09:21:50.404 293 18227.05 24.15 52672.02 88888.00 2007-10-20 09:21:50.904 293 18227.09 24.18 52672.08 88888.00 2007-10-20 09:21:51.404 293 18227.11 24.22 52672.15 88888.00 2007-10-20 09:21:51.904 293 18227.13 24.23 52672.15 88888.00 2007-10-20 09:21:52.404 293 18227.42 24.25 52672.20 88888.00 2007-10-20 09:21:52.904 293 18227.65 24.16 52672.15 88888.00 2007-10-20 09:21:53.404 293 18227.71 24.16 52672.14 88888.00 2007-10-20 09:21:53.904 293 18227.76 24.19 52672.04 88888.00 2007-10-20 09:21:54.404 293 18227.80 24.15 52672.05 88888.00 2007-10-20 09:21:54.904 293 18227.75 24.13 52672.10 88888.00 2007-10-20 09:21:55.404 293 18227.75 24.22 52672.14 88888.00 2007-10-20 09:21:55.904 293 18227.79 24.18 52672.23 88888.00 2007-10-20 09:21:56.404 293 18227.76 24.15 52672.24 88888.00 2007-10-20 09:21:56.904 293 18227.72 24.09 52672.22 88888.00 2007-10-20 09:21:57.404 293 18227.75 24.07 52672.23 88888.00 2007-10-20 09:21:57.904 293 18227.77 24.03 52672.18 88888.00 2007-10-20 09:21:58.404 293 18227.85 23.99 52672.04 88888.00 2007-10-20 09:21:58.904 293 18227.67 23.99 52672.05 88888.00 2007-10-20 09:21:59.404 293 18227.74 24.01 52672.12 88888.00 2007-10-20 09:21:59.904 293 18227.67 24.01 52672.05 88888.00 2007-10-20 09:22:00.404 293 18227.68 23.97 52672.11 88888.00 2007-10-20 09:22:00.904 293 18227.65 24.00 52672.13 88888.00 2007-10-20 09:22:01.404 293 18227.55 23.96 52672.08 88888.00 2007-10-20 09:22:01.904 293 18227.17 23.99 52671.99 88888.00 2007-10-20 09:22:02.404 293 18226.98 24.03 52672.01 88888.00 2007-10-20 09:22:02.904 293 18227.00 23.96 52672.08 88888.00 2007-10-20 09:22:03.404 293 18226.98 23.77 52672.12 88888.00 2007-10-20 09:22:03.904 293 18226.98 23.67 52672.14 88888.00 2007-10-20 09:22:04.404 293 18226.90 23.66 52672.08 88888.00 2007-10-20 09:22:04.904 293 18226.83 23.72 52672.01 88888.00 2007-10-20 09:22:05.404 293 18226.77 23.73 52671.97 88888.00 2007-10-20 09:22:05.904 293 18226.77 23.71 52671.89 88888.00 2007-10-20 09:22:06.404 293 18226.73 23.58 52671.97 88888.00 2007-10-20 09:22:06.904 293 18226.67 23.45 52672.07 88888.00 2007-10-20 09:22:07.404 293 18226.62 23.38 52672.15 88888.00 2007-10-20 09:22:07.904 293 18226.47 23.39 52672.14 88888.00 2007-10-20 09:22:08.404 293 18226.44 23.38 52672.03 88888.00 2007-10-20 09:22:08.904 293 18226.40 23.41 52671.87 88888.00 2007-10-20 09:22:09.404 293 18226.43 23.35 52671.87 88888.00 2007-10-20 09:22:09.904 293 18226.52 23.25 52672.02 88888.00 2007-10-20 09:22:10.404 293 18226.55 23.28 52672.03 88888.00 2007-10-20 09:22:10.904 293 18226.51 23.32 52671.98 88888.00 2007-10-20 09:22:11.404 293 18226.63 23.35 52671.92 88888.00 2007-10-20 09:22:11.904 293 18226.67 23.28 52671.91 88888.00 2007-10-20 09:22:12.404 293 18226.65 23.30 52671.90 88888.00 2007-10-20 09:22:12.904 293 18226.70 23.33 52671.87 88888.00 2007-10-20 09:22:13.404 293 18226.88 23.28 52671.87 88888.00 2007-10-20 09:22:13.904 293 18226.95 23.25 52671.83 88888.00 2007-10-20 09:22:14.404 293 18227.00 23.23 52671.70 88888.00 2007-10-20 09:22:14.904 293 18227.05 23.27 52671.61 88888.00 2007-10-20 09:22:15.404 293 18227.02 23.23 52671.51 88888.00 2007-10-20 09:22:15.904 293 18227.04 23.21 52671.44 88888.00 2007-10-20 09:22:16.404 293 18227.07 23.18 52671.58 88888.00 2007-10-20 09:22:16.904 293 18227.14 23.13 52671.64 88888.00 2007-10-20 09:22:17.404 293 18227.25 23.16 52671.58 88888.00 2007-10-20 09:22:17.904 293 18227.20 23.13 52671.61 88888.00 2007-10-20 09:22:18.404 293 18227.36 23.04 52671.69 88888.00 2007-10-20 09:22:18.904 293 18227.43 22.98 52671.70 88888.00 2007-10-20 09:22:19.404 293 18227.43 23.00 52671.61 88888.00 2007-10-20 09:22:19.904 293 18227.44 22.99 52671.76 88888.00 2007-10-20 09:22:20.404 293 18227.47 22.97 52671.74 88888.00 2007-10-20 09:22:20.904 293 18227.45 22.98 52671.80 88888.00 2007-10-20 09:22:21.404 293 18227.54 22.97 52671.79 88888.00 2007-10-20 09:22:21.904 293 18227.66 22.94 52671.62 88888.00 2007-10-20 09:22:22.404 293 18227.72 22.96 52671.60 88888.00 2007-10-20 09:22:22.904 293 18227.67 22.99 52671.67 88888.00 2007-10-20 09:22:23.404 293 18227.59 23.00 52671.69 88888.00 2007-10-20 09:22:23.904 293 18227.66 22.98 52671.63 88888.00 2007-10-20 09:22:24.404 293 18227.56 23.05 52671.68 88888.00 2007-10-20 09:22:24.904 293 18227.44 23.15 52671.63 88888.00 2007-10-20 09:22:25.404 293 18227.46 23.20 52671.66 88888.00 2007-10-20 09:22:25.904 293 18227.55 23.25 52671.73 88888.00 2007-10-20 09:22:26.404 293 18227.47 23.23 52671.87 88888.00 2007-10-20 09:22:26.904 293 18227.49 23.30 52671.87 88888.00 2007-10-20 09:22:27.404 293 18227.49 23.36 52671.90 88888.00 2007-10-20 09:22:27.904 293 18227.54 23.37 52671.90 88888.00 2007-10-20 09:22:28.404 293 18227.61 23.37 52671.97 88888.00 2007-10-20 09:22:28.904 293 18227.55 23.46 52672.05 88888.00 2007-10-20 09:22:29.404 293 18227.43 23.40 52672.09 88888.00 2007-10-20 09:22:29.904 293 18227.45 23.43 52672.01 88888.00 2007-10-20 09:22:30.404 293 18227.39 23.44 52671.92 88888.00 2007-10-20 09:22:30.904 293 18227.35 23.56 52671.89 88888.00 2007-10-20 09:22:31.404 293 18227.37 23.54 52671.87 88888.00 2007-10-20 09:22:31.904 293 18227.25 23.49 52671.89 88888.00 2007-10-20 09:22:32.404 293 18227.27 23.51 52671.84 88888.00 2007-10-20 09:22:32.904 293 18227.26 23.55 52671.93 88888.00 2007-10-20 09:22:33.404 293 18227.20 23.57 52672.07 88888.00 2007-10-20 09:22:33.904 293 18227.10 23.63 52672.10 88888.00 2007-10-20 09:22:34.404 293 18227.01 23.60 52672.18 88888.00 2007-10-20 09:22:34.904 293 18226.96 23.48 52672.15 88888.00 2007-10-20 09:22:35.404 293 18226.88 23.40 52672.12 88888.00 2007-10-20 09:22:35.904 293 18226.79 23.42 52672.02 88888.00 2007-10-20 09:22:36.404 293 18226.67 23.34 52672.02 88888.00 2007-10-20 09:22:36.904 293 18226.65 23.37 52672.18 88888.00 2007-10-20 09:22:37.404 293 18226.65 23.32 52672.15 88888.00 2007-10-20 09:22:37.904 293 18226.56 23.25 52672.11 88888.00 2007-10-20 09:22:38.404 293 18226.57 23.27 52672.05 88888.00 2007-10-20 09:22:38.904 293 18226.65 23.28 52672.04 88888.00 2007-10-20 09:22:39.404 293 18226.59 23.24 52672.05 88888.00 2007-10-20 09:22:39.904 293 18226.72 23.12 52672.11 88888.00 2007-10-20 09:22:40.404 293 18226.67 23.08 52672.09 88888.00 2007-10-20 09:22:40.904 293 18226.56 23.05 52671.99 88888.00 2007-10-20 09:22:41.404 293 18226.59 22.98 52671.92 88888.00 2007-10-20 09:22:41.904 293 18226.51 22.96 52671.89 88888.00 2007-10-20 09:22:42.404 293 18226.49 22.99 52671.97 88888.00 2007-10-20 09:22:42.904 293 18226.57 22.95 52671.99 88888.00 2007-10-20 09:22:43.404 293 18226.66 22.95 52672.07 88888.00 2007-10-20 09:22:43.904 293 18226.59 22.89 52672.08 88888.00 2007-10-20 09:22:44.404 293 18226.66 22.89 52671.92 88888.00 2007-10-20 09:22:44.904 293 18226.69 22.86 52671.93 88888.00 2007-10-20 09:22:45.404 293 18226.73 22.77 52671.90 88888.00 2007-10-20 09:22:45.904 293 18226.83 22.79 52671.83 88888.00 2007-10-20 09:22:46.404 293 18226.65 22.75 52671.77 88888.00 2007-10-20 09:22:46.904 293 18226.62 22.76 52671.84 88888.00 2007-10-20 09:22:47.404 293 18226.74 22.77 52671.81 88888.00 2007-10-20 09:22:47.904 293 18226.68 22.77 52671.75 88888.00 2007-10-20 09:22:48.404 293 18226.87 22.72 52671.81 88888.00 2007-10-20 09:22:48.904 293 18226.88 22.69 52671.80 88888.00 2007-10-20 09:22:49.404 293 18226.82 22.73 52671.74 88888.00 2007-10-20 09:22:49.904 293 18226.92 22.67 52671.60 88888.00 2007-10-20 09:22:50.404 293 18227.04 22.61 52671.61 88888.00 2007-10-20 09:22:50.904 293 18227.09 22.59 52671.60 88888.00 2007-10-20 09:22:51.404 293 18227.12 22.51 52671.67 88888.00 2007-10-20 09:22:51.904 293 18227.01 22.42 52671.66 88888.00 2007-10-20 09:22:52.404 293 18226.92 22.46 52671.68 88888.00 2007-10-20 09:22:52.904 293 18227.25 22.47 52671.66 88888.00 2007-10-20 09:22:53.404 293 18227.31 22.38 52671.73 88888.00 2007-10-20 09:22:53.904 293 18227.26 22.36 52671.75 88888.00 2007-10-20 09:22:54.404 293 18227.42 22.39 52671.62 88888.00 2007-10-20 09:22:54.904 293 18227.41 22.41 52671.67 88888.00 2007-10-20 09:22:55.404 293 18227.05 22.37 52671.72 88888.00 2007-10-20 09:22:55.904 293 18226.91 22.36 52671.68 88888.00 2007-10-20 09:22:56.404 293 18226.99 22.32 52671.61 88888.00 2007-10-20 09:22:56.904 293 18227.03 22.33 52671.58 88888.00 2007-10-20 09:22:57.404 293 18227.14 22.32 52671.58 88888.00 2007-10-20 09:22:57.904 293 18227.02 22.32 52671.69 88888.00 2007-10-20 09:22:58.404 293 18227.02 22.36 52671.68 88888.00 2007-10-20 09:22:58.904 293 18227.02 22.36 52671.74 88888.00 2007-10-20 09:22:59.404 293 18226.96 22.32 52671.70 88888.00 2007-10-20 09:22:59.904 293 18227.03 22.34 52671.67 88888.00 2007-10-20 09:23:00.404 293 18226.92 22.31 52671.61 88888.00 2007-10-20 09:23:00.904 293 18227.01 22.34 52671.57 88888.00 2007-10-20 09:23:01.404 293 18227.00 22.36 52671.54 88888.00 2007-10-20 09:23:01.904 293 18226.89 22.33 52671.58 88888.00 2007-10-20 09:23:02.404 293 18226.84 22.32 52671.72 88888.00 2007-10-20 09:23:02.904 293 18226.89 22.41 52671.77 88888.00 2007-10-20 09:23:03.404 293 18226.77 22.33 52671.70 88888.00 2007-10-20 09:23:03.904 293 18226.87 22.31 52671.80 88888.00 2007-10-20 09:23:04.404 293 18226.85 22.24 52671.80 88888.00 2007-10-20 09:23:04.904 293 18226.99 22.19 52671.64 88888.00 2007-10-20 09:23:05.404 293 18227.10 22.21 52671.63 88888.00 2007-10-20 09:23:05.904 293 18227.15 22.28 52671.75 88888.00 2007-10-20 09:23:06.404 293 18227.01 22.37 52671.79 88888.00 2007-10-20 09:23:06.904 293 18227.01 22.39 52671.85 88888.00 2007-10-20 09:23:07.404 293 18227.07 22.43 52671.83 88888.00 2007-10-20 09:23:07.904 293 18227.01 22.42 52671.92 88888.00 2007-10-20 09:23:08.404 293 18226.99 22.43 52671.97 88888.00 2007-10-20 09:23:08.904 293 18227.11 22.39 52671.95 88888.00 2007-10-20 09:23:09.404 293 18227.09 22.39 52671.97 88888.00 2007-10-20 09:23:09.904 293 18227.01 22.39 52672.08 88888.00 2007-10-20 09:23:10.404 293 18227.10 22.35 52671.92 88888.00 2007-10-20 09:23:10.904 293 18227.02 22.35 52671.92 88888.00 2007-10-20 09:23:11.404 293 18227.06 22.23 52671.92 88888.00 2007-10-20 09:23:11.904 293 18227.31 22.18 52671.88 88888.00 2007-10-20 09:23:12.404 293 18227.26 22.24 52671.91 88888.00 2007-10-20 09:23:12.904 293 18227.03 22.33 52672.01 88888.00 2007-10-20 09:23:13.404 293 18227.01 22.36 52671.93 88888.00 2007-10-20 09:23:13.904 293 18227.20 22.37 52671.84 88888.00 2007-10-20 09:23:14.404 293 18227.22 22.33 52671.88 88888.00 2007-10-20 09:23:14.904 293 18227.27 22.35 52671.92 88888.00 2007-10-20 09:23:15.404 293 18227.27 22.39 52671.85 88888.00 2007-10-20 09:23:15.904 293 18227.13 22.43 52671.83 88888.00 2007-10-20 09:23:16.404 293 18227.09 22.48 52671.80 88888.00 2007-10-20 09:23:16.904 293 18226.95 22.34 52671.87 88888.00 2007-10-20 09:23:17.404 293 18227.01 22.37 52671.87 88888.00 2007-10-20 09:23:17.904 293 18226.98 22.31 52671.90 88888.00 2007-10-20 09:23:18.404 293 18226.92 22.29 52672.05 88888.00 2007-10-20 09:23:18.904 293 18226.85 22.25 52672.05 88888.00 2007-10-20 09:23:19.404 293 18226.90 22.29 52672.08 88888.00 2007-10-20 09:23:19.904 293 18226.81 22.24 52672.04 88888.00 2007-10-20 09:23:20.404 293 18226.78 22.28 52672.00 88888.00 2007-10-20 09:23:20.904 293 18226.73 22.29 52671.98 88888.00 2007-10-20 09:23:21.404 293 18226.73 22.26 52672.09 88888.00 2007-10-20 09:23:21.904 293 18226.77 22.23 52672.01 88888.00 2007-10-20 09:23:22.404 293 18226.80 22.18 52671.98 88888.00 2007-10-20 09:23:22.904 293 18226.56 22.18 52672.09 88888.00 2007-10-20 09:23:23.404 293 18226.39 22.31 52672.01 88888.00 2007-10-20 09:23:23.904 293 18226.46 22.33 52672.16 88888.00 2007-10-20 09:23:24.404 293 18226.54 22.26 52672.14 88888.00 2007-10-20 09:23:24.904 293 18226.51 22.21 52672.02 88888.00 2007-10-20 09:23:25.404 293 18226.38 22.23 52671.98 88888.00 2007-10-20 09:23:25.904 293 18226.50 22.13 52672.03 88888.00 2007-10-20 09:23:26.404 293 18226.51 22.11 52672.07 88888.00 2007-10-20 09:23:26.904 293 18226.73 22.14 52672.04 88888.00 2007-10-20 09:23:27.404 293 18226.89 22.07 52671.98 88888.00 2007-10-20 09:23:27.904 293 18226.84 22.05 52671.85 88888.00 2007-10-20 09:23:28.404 293 18226.76 22.08 52671.70 88888.00 2007-10-20 09:23:28.904 293 18226.78 22.01 52671.74 88888.00 2007-10-20 09:23:29.404 293 18226.77 22.01 52671.88 88888.00 2007-10-20 09:23:29.904 293 18226.85 22.01 52671.81 88888.00 2007-10-20 09:23:30.404 293 18226.92 22.02 52671.86 88888.00 2007-10-20 09:23:30.904 293 18226.92 22.07 52671.81 88888.00 2007-10-20 09:23:31.404 293 18226.93 22.08 52671.97 88888.00 2007-10-20 09:23:31.904 293 18226.91 22.06 52671.95 88888.00 2007-10-20 09:23:32.404 293 18226.90 22.08 52671.91 88888.00 2007-10-20 09:23:32.904 293 18227.01 22.11 52671.91 88888.00 2007-10-20 09:23:33.404 293 18227.24 22.11 52671.89 88888.00 2007-10-20 09:23:33.904 293 18227.32 22.14 52671.78 88888.00 2007-10-20 09:23:34.404 293 18227.25 22.23 52671.78 88888.00 2007-10-20 09:23:34.904 293 18227.15 22.31 52671.93 88888.00 2007-10-20 09:23:35.404 293 18227.24 22.30 52671.99 88888.00 2007-10-20 09:23:35.904 293 18227.33 22.30 52672.02 88888.00 2007-10-20 09:23:36.404 293 18227.22 22.30 52672.08 88888.00 2007-10-20 09:23:36.904 293 18227.14 22.24 52672.07 88888.00 2007-10-20 09:23:37.404 293 18227.13 22.26 52672.11 88888.00 2007-10-20 09:23:37.904 293 18227.02 22.32 52672.07 88888.00 2007-10-20 09:23:38.404 293 18226.99 22.38 52672.14 88888.00 2007-10-20 09:23:38.904 293 18226.91 22.33 52672.11 88888.00 2007-10-20 09:23:39.404 293 18226.96 22.25 52672.05 88888.00 2007-10-20 09:23:39.904 293 18227.02 22.26 52671.97 88888.00 2007-10-20 09:23:40.404 293 18227.07 22.26 52672.03 88888.00 2007-10-20 09:23:40.904 293 18226.93 22.23 52672.12 88888.00 2007-10-20 09:23:41.404 293 18226.88 22.24 52672.10 88888.00 2007-10-20 09:23:41.904 293 18226.93 22.26 52672.07 88888.00 2007-10-20 09:23:42.404 293 18226.83 22.18 52672.05 88888.00 2007-10-20 09:23:42.904 293 18226.80 22.15 52672.07 88888.00 2007-10-20 09:23:43.404 293 18226.73 22.18 52672.20 88888.00 2007-10-20 09:23:43.904 293 18226.65 22.12 52672.15 88888.00 2007-10-20 09:23:44.404 293 18226.54 21.98 52672.03 88888.00 2007-10-20 09:23:44.904 293 18226.48 21.97 52672.08 88888.00 2007-10-20 09:23:45.404 293 18226.35 21.93 52672.05 88888.00 2007-10-20 09:23:45.904 293 18226.45 21.96 52672.14 88888.00 2007-10-20 09:23:46.404 293 18226.33 21.97 52672.13 88888.00 2007-10-20 09:23:46.904 293 18226.31 21.93 52672.03 88888.00 2007-10-20 09:23:47.404 293 18226.45 21.90 52672.04 88888.00 2007-10-20 09:23:47.904 293 18226.55 21.93 52672.10 88888.00 2007-10-20 09:23:48.404 293 18226.78 21.96 52672.16 88888.00 2007-10-20 09:23:48.904 293 18226.88 21.87 52672.05 88888.00 2007-10-20 09:23:49.404 293 18226.84 21.87 52671.96 88888.00 2007-10-20 09:23:49.904 293 18226.81 21.79 52671.93 88888.00 2007-10-20 09:23:50.404 293 18227.10 21.71 52671.88 88888.00 2007-10-20 09:23:50.904 293 18227.15 21.69 52671.99 88888.00 2007-10-20 09:23:51.404 293 18227.03 21.67 52672.01 88888.00 2007-10-20 09:23:51.904 293 18227.15 21.67 52671.92 88888.00 2007-10-20 09:23:52.404 293 18227.25 21.62 52671.91 88888.00 2007-10-20 09:23:52.904 293 18227.34 21.62 52671.80 88888.00 2007-10-20 09:23:53.404 293 18227.39 21.61 52671.68 88888.00 2007-10-20 09:23:53.904 293 18227.46 21.55 52671.68 88888.00 2007-10-20 09:23:54.404 293 18227.47 21.48 52671.69 88888.00 2007-10-20 09:23:54.904 293 18227.60 21.46 52671.74 88888.00 2007-10-20 09:23:55.404 293 18227.74 21.45 52671.74 88888.00 2007-10-20 09:23:55.904 293 18227.76 21.33 52671.67 88888.00 2007-10-20 09:23:56.404 293 18227.77 21.22 52671.78 88888.00 2007-10-20 09:23:56.904 293 18227.89 21.12 52671.96 88888.00 2007-10-20 09:23:57.404 293 18227.96 21.07 52672.03 88888.00 2007-10-20 09:23:57.904 293 18228.03 21.16 52672.03 88888.00 2007-10-20 09:23:58.404 293 18228.06 21.16 52672.00 88888.00 2007-10-20 09:23:58.904 293 18228.15 21.13 52671.79 88888.00 2007-10-20 09:23:59.404 293 18228.23 20.97 52671.64 88888.00 2007-10-20 09:23:59.904 293 18228.06 20.92 52671.68 88888.00 2007-10-20 09:24:00.404 293 18227.99 20.86 52671.78 88888.00 2007-10-20 09:24:00.904 293 18227.93 20.88 52671.96 88888.00 2007-10-20 09:24:01.404 293 18227.89 20.93 52671.91 88888.00 2007-10-20 09:24:01.904 293 18227.96 20.94 52671.81 88888.00 2007-10-20 09:24:02.404 293 18228.00 20.91 52671.85 88888.00 2007-10-20 09:24:02.904 293 18227.99 20.87 52671.83 88888.00 2007-10-20 09:24:03.404 293 18227.86 20.81 52671.87 88888.00 2007-10-20 09:24:03.904 293 18227.82 20.78 52671.91 88888.00 2007-10-20 09:24:04.404 293 18227.75 20.72 52672.02 88888.00 2007-10-20 09:24:04.904 293 18227.76 20.85 52672.07 88888.00 2007-10-20 09:24:05.404 293 18227.69 20.89 52672.08 88888.00 2007-10-20 09:24:05.904 293 18227.65 20.79 52672.03 88888.00 2007-10-20 09:24:06.404 293 18227.61 20.74 52671.98 88888.00 2007-10-20 09:24:06.904 293 18227.65 20.61 52672.01 88888.00 2007-10-20 09:24:07.404 293 18227.57 20.57 52672.00 88888.00 2007-10-20 09:24:07.904 293 18227.47 20.57 52671.98 88888.00 2007-10-20 09:24:08.404 293 18227.42 20.58 52671.88 88888.00 2007-10-20 09:24:08.904 293 18227.47 20.59 52671.86 88888.00 2007-10-20 09:24:09.404 293 18227.53 20.60 52671.97 88888.00 2007-10-20 09:24:09.904 293 18227.39 20.69 52672.08 88888.00 2007-10-20 09:24:10.404 293 18227.36 20.64 52672.05 88888.00 2007-10-20 09:24:10.904 293 18227.26 20.56 52672.04 88888.00 2007-10-20 09:24:11.404 293 18227.25 20.53 52671.99 88888.00 2007-10-20 09:24:11.904 293 18227.30 20.60 52671.98 88888.00 2007-10-20 09:24:12.404 293 18227.28 20.55 52671.91 88888.00 2007-10-20 09:24:12.904 293 18227.26 20.55 52671.91 88888.00 2007-10-20 09:24:13.404 293 18227.21 20.48 52671.97 88888.00 2007-10-20 09:24:13.904 293 18227.23 20.49 52672.00 88888.00 2007-10-20 09:24:14.404 293 18227.32 20.44 52672.00 88888.00 2007-10-20 09:24:14.904 293 18227.32 20.37 52671.99 88888.00 2007-10-20 09:24:15.404 293 18227.48 20.38 52672.08 88888.00 2007-10-20 09:24:15.904 293 18227.38 20.38 52672.09 88888.00 2007-10-20 09:24:16.404 293 18227.35 20.35 52672.04 88888.00 2007-10-20 09:24:16.904 293 18227.31 20.41 52671.93 88888.00 2007-10-20 09:24:17.404 293 18227.35 20.38 52672.05 88888.00 2007-10-20 09:24:17.904 293 18227.38 20.38 52672.12 88888.00 2007-10-20 09:24:18.404 293 18227.34 20.42 52671.99 88888.00 2007-10-20 09:24:18.904 293 18227.36 20.41 52671.91 88888.00 2007-10-20 09:24:19.404 293 18227.32 20.37 52671.95 88888.00 2007-10-20 09:24:19.904 293 18227.28 20.33 52671.98 88888.00 2007-10-20 09:24:20.404 293 18227.45 20.27 52672.02 88888.00 2007-10-20 09:24:20.904 293 18227.53 20.19 52672.04 88888.00 2007-10-20 09:24:21.404 293 18227.36 20.10 52672.09 88888.00 2007-10-20 09:24:21.904 293 18227.31 20.01 52672.19 88888.00 2007-10-20 09:24:22.404 293 18227.41 19.90 52672.25 88888.00 2007-10-20 09:24:22.904 293 18227.44 20.04 52672.30 88888.00 2007-10-20 09:24:23.404 293 18227.50 20.04 52672.19 88888.00 2007-10-20 09:24:23.904 293 18227.52 20.00 52672.16 88888.00 2007-10-20 09:24:24.404 293 18227.55 20.00 52672.16 88888.00 2007-10-20 09:24:24.904 293 18227.47 20.00 52672.13 88888.00 2007-10-20 09:24:25.404 293 18227.47 19.91 52672.11 88888.00 2007-10-20 09:24:25.904 293 18227.50 19.89 52672.19 88888.00 2007-10-20 09:24:26.404 293 18227.52 19.90 52672.23 88888.00 2007-10-20 09:24:26.904 293 18227.53 19.89 52672.25 88888.00 2007-10-20 09:24:27.404 293 18227.49 19.86 52672.24 88888.00 2007-10-20 09:24:27.904 293 18227.55 19.75 52672.15 88888.00 2007-10-20 09:24:28.404 293 18227.47 19.59 52672.16 88888.00 2007-10-20 09:24:28.904 293 18227.37 19.59 52672.11 88888.00 2007-10-20 09:24:29.404 293 18227.35 19.66 52672.15 88888.00 2007-10-20 09:24:29.904 293 18227.36 19.65 52672.12 88888.00 2007-10-20 09:24:30.404 293 18227.43 19.74 52672.15 88888.00 2007-10-20 09:24:30.904 293 18227.32 19.66 52672.20 88888.00 2007-10-20 09:24:31.404 293 18227.30 19.69 52672.10 88888.00 2007-10-20 09:24:31.904 293 18227.33 19.67 52671.95 88888.00 2007-10-20 09:24:32.404 293 18227.17 19.62 52671.90 88888.00 2007-10-20 09:24:32.904 293 18227.11 19.58 52671.91 88888.00 2007-10-20 09:24:33.404 293 18227.09 19.49 52671.91 88888.00 2007-10-20 09:24:33.904 293 18226.99 19.55 52671.91 88888.00 2007-10-20 09:24:34.404 293 18226.99 19.59 52672.01 88888.00 2007-10-20 09:24:34.904 293 18226.95 19.61 52672.10 88888.00 2007-10-20 09:24:35.404 293 18226.94 19.53 52672.08 88888.00 2007-10-20 09:24:35.904 293 18226.94 19.43 52672.13 88888.00 2007-10-20 09:24:36.404 293 18226.79 19.36 52672.22 88888.00 2007-10-20 09:24:36.904 293 18226.66 19.30 52672.14 88888.00 2007-10-20 09:24:37.404 293 18226.65 19.25 52672.12 88888.00 2007-10-20 09:24:37.904 293 18226.60 19.19 52672.16 88888.00 2007-10-20 09:24:38.404 293 18226.59 19.20 52672.20 88888.00 2007-10-20 09:24:38.904 293 18226.56 19.19 52672.21 88888.00 2007-10-20 09:24:39.404 293 18226.68 19.14 52672.14 88888.00 2007-10-20 09:24:39.904 293 18226.70 19.10 52672.09 88888.00 2007-10-20 09:24:40.404 293 18226.65 19.05 52672.19 88888.00 2007-10-20 09:24:40.904 293 18226.73 18.98 52672.28 88888.00 2007-10-20 09:24:41.404 293 18226.71 19.03 52672.25 88888.00 2007-10-20 09:24:41.904 293 18226.73 18.93 52672.19 88888.00 2007-10-20 09:24:42.404 293 18226.74 18.89 52672.15 88888.00 2007-10-20 09:24:42.904 293 18226.83 18.84 52672.05 88888.00 2007-10-20 09:24:43.404 293 18227.00 18.80 52671.97 88888.00 2007-10-20 09:24:43.904 293 18227.10 18.84 52671.91 88888.00 2007-10-20 09:24:44.404 293 18227.10 18.78 52671.97 88888.00 2007-10-20 09:24:44.904 293 18227.23 18.73 52672.08 88888.00 2007-10-20 09:24:45.404 293 18227.17 18.82 52672.08 88888.00 2007-10-20 09:24:45.904 293 18227.16 18.78 52672.00 88888.00 2007-10-20 09:24:46.404 293 18227.31 18.73 52671.95 88888.00 2007-10-20 09:24:46.904 293 18227.35 18.76 52671.91 88888.00 2007-10-20 09:24:47.404 293 18227.45 18.73 52671.89 88888.00 2007-10-20 09:24:47.904 293 18227.59 18.67 52671.84 88888.00 2007-10-20 09:24:48.404 293 18227.66 18.67 52671.96 88888.00 2007-10-20 09:24:48.904 293 18227.65 18.74 52672.12 88888.00 2007-10-20 09:24:49.404 293 18227.66 18.82 52672.12 88888.00 2007-10-20 09:24:49.904 293 18227.75 18.81 52672.14 88888.00 2007-10-20 09:24:50.404 293 18227.76 18.80 52672.11 88888.00 2007-10-20 09:24:50.904 293 18227.86 18.79 52672.04 88888.00 2007-10-20 09:24:51.404 293 18227.86 18.67 52672.16 88888.00 2007-10-20 09:24:51.904 293 18227.74 18.70 52672.20 88888.00 2007-10-20 09:24:52.404 293 18227.72 18.84 52672.10 88888.00 2007-10-20 09:24:52.904 293 18227.63 18.75 52672.20 88888.00 2007-10-20 09:24:53.404 293 18227.63 18.75 52672.26 88888.00 2007-10-20 09:24:53.904 293 18227.65 18.80 52672.23 88888.00 2007-10-20 09:24:54.404 293 18227.61 18.80 52672.20 88888.00 2007-10-20 09:24:54.904 293 18227.52 18.81 52672.28 88888.00 2007-10-20 09:24:55.404 293 18227.42 18.86 52672.42 88888.00 2007-10-20 09:24:55.904 293 18227.39 18.84 52672.36 88888.00 2007-10-20 09:24:56.404 293 18227.27 18.85 52672.33 88888.00 2007-10-20 09:24:56.904 293 18227.07 18.81 52672.46 88888.00 2007-10-20 09:24:57.404 293 18226.91 18.84 52672.54 88888.00 2007-10-20 09:24:57.904 293 18226.91 18.78 52672.44 88888.00 2007-10-20 09:24:58.404 293 18226.81 18.82 52672.53 88888.00 2007-10-20 09:24:58.904 293 18226.71 18.79 52672.62 88888.00 2007-10-20 09:24:59.404 293 18226.66 18.70 52672.65 88888.00 2007-10-20 09:24:59.904 293 18226.41 18.64 52672.59 88888.00 2007-10-20 09:25:00.404 293 18226.20 18.61 52672.57 88888.00 2007-10-20 09:25:00.904 293 18226.09 18.53 52672.66 88888.00 2007-10-20 09:25:01.404 293 18226.05 18.49 52672.70 88888.00 2007-10-20 09:25:01.904 293 18226.06 18.47 52672.63 88888.00 2007-10-20 09:25:02.404 293 18226.11 18.35 52672.58 88888.00 2007-10-20 09:25:02.904 293 18226.11 18.29 52672.59 88888.00 2007-10-20 09:25:03.404 293 18225.96 18.29 52672.57 88888.00 2007-10-20 09:25:03.904 293 18225.86 18.26 52672.42 88888.00 2007-10-20 09:25:04.404 293 18225.79 18.22 52672.49 88888.00 2007-10-20 09:25:04.904 293 18225.81 18.14 52672.50 88888.00 2007-10-20 09:25:05.404 293 18225.87 18.10 52672.49 88888.00 2007-10-20 09:25:05.904 293 18225.78 18.10 52672.39 88888.00 2007-10-20 09:25:06.404 293 18225.76 18.10 52672.26 88888.00 2007-10-20 09:25:06.904 293 18225.73 18.12 52672.28 88888.00 2007-10-20 09:25:07.404 293 18225.85 18.04 52672.26 88888.00 2007-10-20 09:25:07.904 293 18225.86 17.93 52672.24 88888.00 2007-10-20 09:25:08.404 293 18225.83 17.91 52672.10 88888.00 2007-10-20 09:25:08.904 293 18225.91 17.91 52672.10 88888.00 2007-10-20 09:25:09.404 293 18225.87 17.87 52672.16 88888.00 2007-10-20 09:25:09.904 293 18225.98 17.88 52672.24 88888.00 2007-10-20 09:25:10.404 293 18226.07 17.85 52672.24 88888.00 2007-10-20 09:25:10.904 293 18226.18 17.77 52672.24 88888.00 2007-10-20 09:25:11.404 293 18226.27 17.69 52672.35 88888.00 2007-10-20 09:25:11.904 293 18226.37 17.67 52672.33 88888.00 2007-10-20 09:25:12.404 293 18226.36 17.64 52672.23 88888.00 2007-10-20 09:25:12.904 293 18226.40 17.63 52671.99 88888.00 2007-10-20 09:25:13.404 293 18226.48 17.65 52671.98 88888.00 2007-10-20 09:25:13.904 293 18226.51 17.52 52672.03 88888.00 2007-10-20 09:25:14.404 293 18226.54 17.46 52672.07 88888.00 2007-10-20 09:25:14.904 293 18226.59 17.39 52672.13 88888.00 2007-10-20 09:25:15.404 293 18226.57 17.44 52672.11 88888.00 2007-10-20 09:25:15.904 293 18226.51 17.49 52671.96 88888.00 2007-10-20 09:25:16.404 293 18226.37 17.60 52671.97 88888.00 2007-10-20 09:25:16.904 293 18226.37 17.63 52672.08 88888.00 2007-10-20 09:25:17.404 293 18226.47 17.60 52671.99 88888.00 2007-10-20 09:25:17.904 293 18226.33 17.64 52671.98 88888.00 2007-10-20 09:25:18.404 293 18226.19 17.60 52672.03 88888.00 2007-10-20 09:25:18.904 293 18226.23 17.57 52672.04 88888.00 2007-10-20 09:25:19.404 293 18226.25 17.57 52672.09 88888.00 2007-10-20 09:25:19.904 293 18226.27 17.56 52672.05 88888.00 2007-10-20 09:25:20.404 293 18226.37 17.58 52672.08 88888.00 2007-10-20 09:25:20.904 293 18226.23 17.54 52672.21 88888.00 2007-10-20 09:25:21.404 293 18226.06 17.57 52672.31 88888.00 2007-10-20 09:25:21.904 293 18226.13 17.58 52672.27 88888.00 2007-10-20 09:25:22.404 293 18226.18 17.60 52672.25 88888.00 2007-10-20 09:25:22.904 293 18226.09 17.69 52672.30 88888.00 2007-10-20 09:25:23.404 293 18226.13 17.75 52672.36 88888.00 2007-10-20 09:25:23.904 293 18226.08 17.73 52672.41 88888.00 2007-10-20 09:25:24.404 293 18226.20 17.72 52672.35 88888.00 2007-10-20 09:25:24.904 293 18226.14 17.72 52672.24 88888.00 2007-10-20 09:25:25.404 293 18226.02 17.80 52672.37 88888.00 2007-10-20 09:25:25.904 293 18225.98 17.74 52672.41 88888.00 2007-10-20 09:25:26.404 293 18226.03 17.73 52672.31 88888.00 2007-10-20 09:25:26.904 293 18225.89 17.79 52672.28 88888.00 2007-10-20 09:25:27.404 293 18225.89 17.87 52672.33 88888.00 2007-10-20 09:25:27.904 293 18225.90 17.89 52672.33 88888.00 2007-10-20 09:25:28.404 293 18225.85 17.96 52672.26 88888.00 2007-10-20 09:25:28.904 293 18225.74 18.01 52672.21 88888.00 2007-10-20 09:25:29.404 293 18225.74 17.99 52672.14 88888.00 2007-10-20 09:25:29.904 293 18225.72 18.02 52672.09 88888.00 2007-10-20 09:25:30.404 293 18225.73 18.10 52672.10 88888.00 2007-10-20 09:25:30.904 293 18225.61 18.14 52672.03 88888.00 2007-10-20 09:25:31.404 293 18225.53 18.12 52672.14 88888.00 2007-10-20 09:25:31.904 293 18225.50 18.07 52672.31 88888.00 2007-10-20 09:25:32.404 293 18225.42 18.10 52672.50 88888.00 2007-10-20 09:25:32.904 293 18225.21 18.12 52672.48 88888.00 2007-10-20 09:25:33.404 293 18225.20 18.06 52672.45 88888.00 2007-10-20 09:25:33.904 293 18225.00 18.02 52672.35 88888.00 2007-10-20 09:25:34.404 293 18224.79 18.07 52672.39 88888.00 2007-10-20 09:25:34.904 293 18224.78 18.11 52672.30 88888.00 2007-10-20 09:25:35.404 293 18224.65 18.06 52672.25 88888.00 2007-10-20 09:25:35.904 293 18224.57 18.00 52672.33 88888.00 2007-10-20 09:25:36.404 293 18224.54 17.93 52672.33 88888.00 2007-10-20 09:25:36.904 293 18224.44 17.97 52672.31 88888.00 2007-10-20 09:25:37.404 293 18224.48 17.94 52672.22 88888.00 2007-10-20 09:25:37.904 293 18224.35 17.88 52672.36 88888.00 2007-10-20 09:25:38.404 293 18224.17 17.75 52672.48 88888.00 2007-10-20 09:25:38.904 293 18224.06 17.67 52672.41 88888.00 2007-10-20 09:25:39.404 293 18224.08 17.69 52672.44 88888.00 2007-10-20 09:25:39.904 293 18224.06 17.62 52672.37 88888.00 2007-10-20 09:25:40.404 293 18223.86 17.58 52672.38 88888.00 2007-10-20 09:25:40.904 293 18223.94 17.61 52672.34 88888.00 2007-10-20 09:25:41.404 293 18223.87 17.54 52672.33 88888.00 2007-10-20 09:25:41.904 293 18223.92 17.55 52672.26 88888.00 2007-10-20 09:25:42.404 293 18223.92 17.43 52672.22 88888.00 2007-10-20 09:25:42.904 293 18223.88 17.51 52672.09 88888.00 2007-10-20 09:25:43.404 293 18223.87 17.53 52672.07 88888.00 2007-10-20 09:25:43.904 293 18223.90 17.51 52672.10 88888.00 2007-10-20 09:25:44.404 293 18223.96 17.53 52672.08 88888.00 2007-10-20 09:25:44.904 293 18223.97 17.55 52672.13 88888.00 2007-10-20 09:25:45.404 293 18224.08 17.52 52672.02 88888.00 2007-10-20 09:25:45.904 293 18224.03 17.53 52671.97 88888.00 2007-10-20 09:25:46.404 293 18223.91 17.58 52671.99 88888.00 2007-10-20 09:25:46.904 293 18224.05 17.61 52671.98 88888.00 2007-10-20 09:25:47.404 293 18224.10 17.62 52671.93 88888.00 2007-10-20 09:25:47.904 293 18224.18 17.60 52671.88 88888.00 2007-10-20 09:25:48.404 293 18224.10 17.61 52672.02 88888.00 2007-10-20 09:25:48.904 293 18224.00 17.63 52672.15 88888.00 2007-10-20 09:25:49.404 293 18223.89 17.60 52672.23 88888.00 2007-10-20 09:25:49.904 293 18223.91 17.63 52672.26 88888.00 2007-10-20 09:25:50.404 293 18223.92 17.58 52672.32 88888.00 2007-10-20 09:25:50.904 293 18224.02 17.54 52672.21 88888.00 2007-10-20 09:25:51.404 293 18224.08 17.49 52672.10 88888.00 2007-10-20 09:25:51.904 293 18223.87 17.53 52672.01 88888.00 2007-10-20 09:25:52.404 293 18223.68 17.55 52671.96 88888.00 2007-10-20 09:25:52.904 293 18223.59 17.60 52672.05 88888.00 2007-10-20 09:25:53.404 293 18223.55 17.53 52672.16 88888.00 2007-10-20 09:25:53.904 293 18223.41 17.49 52672.13 88888.00 2007-10-20 09:25:54.404 293 18223.24 17.53 52672.14 88888.00 2007-10-20 09:25:54.904 293 18223.09 17.46 52672.26 88888.00 2007-10-20 09:25:55.404 293 18222.97 17.41 52672.26 88888.00 2007-10-20 09:25:55.904 293 18222.89 17.38 52672.23 88888.00 2007-10-20 09:25:56.404 293 18222.87 17.30 52672.28 88888.00 2007-10-20 09:25:56.904 293 18222.83 17.27 52672.36 88888.00 2007-10-20 09:25:57.404 293 18222.88 17.33 52672.24 88888.00 2007-10-20 09:25:57.904 293 18222.67 17.38 52672.15 88888.00 2007-10-20 09:25:58.404 293 18222.54 17.36 52672.10 88888.00 2007-10-20 09:25:58.904 293 18222.35 17.39 52672.21 88888.00 2007-10-20 09:25:59.404 293 18222.22 17.43 52672.20 88888.00 2007-10-20 09:25:59.904 293 18222.17 17.35 52672.20 88888.00 2007-10-20 09:26:00.404 293 18222.13 17.35 52672.13 88888.00 2007-10-20 09:26:00.904 293 18222.13 17.36 52672.16 88888.00 2007-10-20 09:26:01.404 293 18222.14 17.37 52672.21 88888.00 2007-10-20 09:26:01.904 293 18222.16 17.38 52672.20 88888.00 2007-10-20 09:26:02.404 293 18222.18 17.41 52672.23 88888.00 2007-10-20 09:26:02.904 293 18222.20 17.51 52672.27 88888.00 2007-10-20 09:26:03.404 293 18222.05 17.59 52672.14 88888.00 2007-10-20 09:26:03.904 293 18221.85 17.63 52672.04 88888.00 2007-10-20 09:26:04.404 293 18221.77 17.61 52672.04 88888.00 2007-10-20 09:26:04.904 293 18221.78 17.69 52672.05 88888.00 2007-10-20 09:26:05.404 293 18221.87 17.72 52672.03 88888.00 2007-10-20 09:26:05.904 293 18221.82 17.64 52672.05 88888.00 2007-10-20 09:26:06.404 293 18221.75 17.61 52672.04 88888.00 2007-10-20 09:26:06.904 293 18221.63 17.69 52671.98 88888.00 2007-10-20 09:26:07.404 293 18221.62 17.76 52671.95 88888.00 2007-10-20 09:26:07.904 293 18221.59 17.75 52671.92 88888.00 2007-10-20 09:26:08.404 293 18221.57 17.77 52671.91 88888.00 2007-10-20 09:26:08.904 293 18221.57 17.90 52672.07 88888.00 2007-10-20 09:26:09.404 293 18221.53 17.98 52672.18 88888.00 2007-10-20 09:26:09.904 293 18221.52 17.89 52672.14 88888.00 2007-10-20 09:26:10.404 293 18221.40 17.99 52672.13 88888.00 2007-10-20 09:26:10.904 293 18221.39 18.10 52672.16 88888.00 2007-10-20 09:26:11.404 293 18221.46 18.09 52672.16 88888.00 2007-10-20 09:26:11.904 293 18221.44 18.09 52672.23 88888.00 2007-10-20 09:26:12.404 293 18221.19 18.10 52672.28 88888.00 2007-10-20 09:26:12.904 293 18221.13 18.08 52672.34 88888.00 2007-10-20 09:26:13.404 293 18221.23 18.10 52672.33 88888.00 2007-10-20 09:26:13.904 293 18221.15 18.13 52672.26 88888.00 2007-10-20 09:26:14.404 293 18221.04 18.09 52672.35 88888.00 2007-10-20 09:26:14.904 293 18221.13 18.18 52672.34 88888.00 2007-10-20 09:26:15.404 293 18221.02 18.26 52672.21 88888.00 2007-10-20 09:26:15.904 293 18220.99 18.27 52672.05 88888.00 2007-10-20 09:26:16.404 293 18220.98 18.33 52672.25 88888.00 2007-10-20 09:26:16.904 293 18220.94 18.45 52672.25 88888.00 2007-10-20 09:26:17.404 293 18220.77 18.54 52672.19 88888.00 2007-10-20 09:26:17.904 293 18220.58 18.60 52672.23 88888.00 2007-10-20 09:26:18.404 293 18220.47 18.66 52672.19 88888.00 2007-10-20 09:26:18.904 293 18220.52 18.66 52672.23 88888.00 2007-10-20 09:26:19.404 293 18220.35 18.73 52672.21 88888.00 2007-10-20 09:26:19.904 293 18220.28 18.81 52672.09 88888.00 2007-10-20 09:26:20.404 293 18220.41 18.84 52672.07 88888.00 2007-10-20 09:26:20.904 293 18220.36 18.93 52672.11 88888.00 2007-10-20 09:26:21.404 293 18220.12 18.99 52672.03 88888.00 2007-10-20 09:26:21.904 293 18220.14 19.13 52671.97 88888.00 2007-10-20 09:26:22.404 293 18220.39 19.23 52672.10 88888.00 2007-10-20 09:26:22.904 293 18220.51 19.22 52672.05 88888.00 2007-10-20 09:26:23.404 293 18220.21 19.32 52672.14 88888.00 2007-10-20 09:26:23.904 293 18220.21 19.41 52672.20 88888.00 2007-10-20 09:26:24.404 293 18220.15 19.40 52672.19 88888.00 2007-10-20 09:26:24.904 293 18220.31 19.53 52672.12 88888.00 2007-10-20 09:26:25.404 293 18220.58 19.55 52672.16 88888.00 2007-10-20 09:26:25.904 293 18220.73 19.55 52672.12 88888.00 2007-10-20 09:26:26.404 293 18220.69 19.52 52672.13 88888.00 2007-10-20 09:26:26.904 293 18220.54 19.67 52672.08 88888.00 2007-10-20 09:26:27.404 293 18220.63 19.79 52672.07 88888.00 2007-10-20 09:26:27.904 293 18220.68 19.80 52672.13 88888.00 2007-10-20 09:26:28.404 293 18220.62 19.82 52672.25 88888.00 2007-10-20 09:26:28.904 293 18220.38 19.89 52672.27 88888.00 2007-10-20 09:26:29.404 293 18220.41 19.92 52672.24 88888.00 2007-10-20 09:26:29.904 293 18220.55 19.97 52672.32 88888.00 2007-10-20 09:26:30.404 293 18220.50 20.03 52672.21 88888.00 2007-10-20 09:26:30.904 293 18220.53 20.09 52672.15 88888.00 2007-10-20 09:26:31.404 293 18220.58 20.25 52672.32 88888.00 2007-10-20 09:26:31.904 293 18220.68 20.27 52672.28 88888.00 2007-10-20 09:26:32.404 293 18220.68 20.25 52672.22 88888.00 2007-10-20 09:26:32.904 293 18220.75 20.31 52672.14 88888.00 2007-10-20 09:26:33.404 293 18220.95 20.41 52672.15 88888.00 2007-10-20 09:26:33.904 293 18221.03 20.39 52672.20 88888.00 2007-10-20 09:26:34.404 293 18220.93 20.41 52672.16 88888.00 2007-10-20 09:26:34.904 293 18220.68 20.39 52672.14 88888.00 2007-10-20 09:26:35.404 293 18220.52 20.42 52672.27 88888.00 2007-10-20 09:26:35.904 293 18220.55 20.45 52672.32 88888.00 2007-10-20 09:26:36.404 293 18220.50 20.55 52672.39 88888.00 2007-10-20 09:26:36.904 293 18220.47 20.57 52672.55 88888.00 2007-10-20 09:26:37.404 293 18220.25 20.58 52672.62 88888.00 2007-10-20 09:26:37.904 293 18220.14 20.58 52672.58 88888.00 2007-10-20 09:26:38.404 293 18220.15 20.61 52672.57 88888.00 2007-10-20 09:26:38.904 293 18220.16 20.62 52672.55 88888.00 2007-10-20 09:26:39.404 293 18220.19 20.59 52672.42 88888.00 2007-10-20 09:26:39.904 293 18220.17 20.62 52672.41 88888.00 2007-10-20 09:26:40.404 293 18220.10 20.59 52672.46 88888.00 2007-10-20 09:26:40.904 293 18220.04 20.65 52672.43 88888.00 2007-10-20 09:26:41.404 293 18220.03 20.71 52672.37 88888.00 2007-10-20 09:26:41.904 293 18219.93 20.72 52672.30 88888.00 2007-10-20 09:26:42.404 293 18219.77 20.71 52672.28 88888.00 2007-10-20 09:26:42.904 293 18219.57 20.78 52672.27 88888.00 2007-10-20 09:26:43.404 293 18219.56 20.71 52672.32 88888.00 2007-10-20 09:26:43.904 293 18219.50 20.78 52672.31 88888.00 2007-10-20 09:26:44.404 293 18219.47 20.78 52672.35 88888.00 2007-10-20 09:26:44.904 293 18219.39 20.70 52672.36 88888.00 2007-10-20 09:26:45.404 293 18219.49 20.66 52672.33 88888.00 2007-10-20 09:26:45.904 293 18219.61 20.69 52672.28 88888.00 2007-10-20 09:26:46.404 293 18219.66 20.76 52672.20 88888.00 2007-10-20 09:26:46.904 293 18219.57 20.75 52672.15 88888.00 2007-10-20 09:26:47.404 293 18219.64 20.71 52672.10 88888.00 2007-10-20 09:26:47.904 293 18219.68 20.74 52671.90 88888.00 2007-10-20 09:26:48.404 293 18219.62 20.69 52671.97 88888.00 2007-10-20 09:26:48.904 293 18219.66 20.63 52671.98 88888.00 2007-10-20 09:26:49.404 293 18219.49 20.61 52671.89 88888.00 2007-10-20 09:26:49.904 293 18219.55 20.60 52671.84 88888.00 2007-10-20 09:26:50.404 293 18219.71 20.59 52671.78 88888.00 2007-10-20 09:26:50.904 293 18219.83 20.59 52671.74 88888.00 2007-10-20 09:26:51.404 293 18219.83 20.62 52671.79 88888.00 2007-10-20 09:26:51.904 293 18219.88 20.71 52671.79 88888.00 2007-10-20 09:26:52.404 293 18219.98 20.76 52671.64 88888.00 2007-10-20 09:26:52.904 293 18220.00 20.72 52671.70 88888.00 2007-10-20 09:26:53.404 293 18220.06 20.73 52671.74 88888.00 2007-10-20 09:26:53.904 293 18220.18 20.78 52671.72 88888.00 2007-10-20 09:26:54.404 293 18220.18 20.76 52671.70 88888.00 2007-10-20 09:26:54.904 293 18220.15 20.80 52671.64 88888.00 2007-10-20 09:26:55.404 293 18220.10 20.79 52671.74 88888.00 2007-10-20 09:26:55.904 293 18220.17 20.90 52671.83 88888.00 2007-10-20 09:26:56.404 293 18220.21 20.84 52671.80 88888.00 2007-10-20 09:26:56.904 293 18220.17 20.74 52671.80 88888.00 2007-10-20 09:26:57.404 293 18220.22 20.86 52671.81 88888.00 2007-10-20 09:26:57.904 293 18220.22 20.89 52671.72 88888.00 2007-10-20 09:26:58.404 293 18220.30 20.92 52671.68 88888.00 2007-10-20 09:26:58.904 293 18220.25 20.94 52671.64 88888.00 2007-10-20 09:26:59.404 293 18220.25 20.96 52671.66 88888.00 2007-10-20 09:26:59.904 293 18220.35 20.98 52671.67 88888.00 2007-10-20 09:27:00.404 293 18220.41 20.96 52671.56 88888.00 2007-10-20 09:27:00.904 293 18220.43 20.99 52671.57 88888.00 2007-10-20 09:27:01.401 293 18220.31 21.00 52671.52 88888.00 2007-10-20 09:27:01.901 293 18220.20 21.01 52671.43 88888.00 2007-10-20 09:27:02.401 293 18220.36 21.02 52671.39 88888.00 2007-10-20 09:27:02.901 293 18220.47 21.07 52671.40 88888.00 2007-10-20 09:27:03.401 293 18220.22 21.13 52671.55 88888.00 2007-10-20 09:27:03.901 293 18220.19 21.25 52671.56 88888.00 2007-10-20 09:27:04.401 293 18220.12 21.27 52671.52 88888.00 2007-10-20 09:27:04.901 293 18220.00 21.27 52671.52 88888.00 2007-10-20 09:27:05.401 293 18220.07 21.24 52671.52 88888.00 2007-10-20 09:27:05.901 293 18220.22 21.24 52671.60 88888.00 2007-10-20 09:27:06.401 293 18220.32 21.25 52671.53 88888.00 2007-10-20 09:27:06.901 293 18220.33 21.19 52671.61 88888.00 2007-10-20 09:27:07.401 293 18220.35 21.18 52671.63 88888.00 2007-10-20 09:27:07.901 293 18220.31 21.10 52671.45 88888.00 2007-10-20 09:27:08.401 293 18220.17 21.01 52671.37 88888.00 2007-10-20 09:27:08.901 293 18220.12 20.98 52671.40 88888.00 2007-10-20 09:27:09.401 293 18220.23 21.02 52671.45 88888.00 2007-10-20 09:27:09.901 293 18220.35 21.10 52671.39 88888.00 2007-10-20 09:27:10.401 293 18220.44 21.14 52671.40 88888.00 2007-10-20 09:27:10.901 293 18220.48 21.20 52671.41 88888.00 2007-10-20 09:27:11.401 293 18220.37 21.29 52671.39 88888.00 2007-10-20 09:27:11.901 293 18220.25 21.31 52671.45 88888.00 2007-10-20 09:27:12.401 293 18220.28 21.24 52671.50 88888.00 2007-10-20 09:27:12.901 293 18220.23 21.19 52671.50 88888.00 2007-10-20 09:27:13.401 293 18220.19 21.16 52671.32 88888.00 2007-10-20 09:27:13.901 293 18220.21 21.19 52671.34 88888.00 2007-10-20 09:27:14.401 293 18220.31 21.16 52671.33 88888.00 2007-10-20 09:27:14.901 293 18220.25 21.14 52671.32 88888.00 2007-10-20 09:27:15.401 293 18220.18 21.13 52671.38 88888.00 2007-10-20 09:27:15.901 293 18220.11 21.12 52671.25 88888.00 2007-10-20 09:27:16.401 293 18220.07 21.16 52671.21 88888.00 2007-10-20 09:27:16.901 293 18220.15 21.27 52671.29 88888.00 2007-10-20 09:27:17.401 293 18220.14 21.28 52671.31 88888.00 2007-10-20 09:27:17.901 293 18220.08 21.21 52671.28 88888.00 2007-10-20 09:27:18.401 293 18220.14 21.22 52671.31 88888.00 2007-10-20 09:27:18.901 293 18220.40 21.19 52671.16 88888.00 2007-10-20 09:27:19.401 293 18220.50 21.09 52671.16 88888.00 2007-10-20 09:27:19.901 293 18220.57 21.18 52671.16 88888.00 2007-10-20 09:27:20.401 293 18220.36 21.21 52671.18 88888.00 2007-10-20 09:27:20.901 293 18220.32 21.23 52671.20 88888.00 2007-10-20 09:27:21.401 293 18220.51 21.36 52671.20 88888.00 2007-10-20 09:27:21.901 293 18220.62 21.34 52671.27 88888.00 2007-10-20 09:27:22.401 293 18220.54 21.35 52671.22 88888.00 2007-10-20 09:27:22.901 293 18220.58 21.44 52671.27 88888.00 2007-10-20 09:27:23.401 293 18220.85 21.44 52671.34 88888.00 2007-10-20 09:27:23.901 293 18220.94 21.43 52671.28 88888.00 2007-10-20 09:27:24.401 293 18220.82 21.57 52671.30 88888.00 2007-10-20 09:27:24.901 293 18220.81 21.55 52671.32 88888.00 2007-10-20 09:27:25.401 293 18221.02 21.62 52671.28 88888.00 2007-10-20 09:27:25.901 293 18221.11 21.70 52671.21 88888.00 2007-10-20 09:27:26.401 293 18221.09 21.78 52671.20 88888.00 2007-10-20 09:27:26.901 293 18220.81 21.77 52671.26 88888.00 2007-10-20 09:27:27.401 293 18220.87 21.78 52671.34 88888.00 2007-10-20 09:27:27.901 293 18221.01 21.81 52671.37 88888.00 2007-10-20 09:27:28.401 293 18221.17 21.77 52671.29 88888.00 2007-10-20 09:27:28.901 293 18221.14 21.85 52671.27 88888.00 2007-10-20 09:27:29.401 293 18221.04 21.85 52671.31 88888.00 2007-10-20 09:27:29.901 293 18220.99 21.89 52671.44 88888.00 2007-10-20 09:27:30.401 293 18220.95 21.95 52671.44 88888.00 2007-10-20 09:27:30.901 293 18220.83 21.85 52671.45 88888.00 2007-10-20 09:27:31.401 293 18220.85 21.87 52671.42 88888.00 2007-10-20 09:27:31.901 293 18220.76 21.96 52671.37 88888.00 2007-10-20 09:27:32.401 293 18220.75 21.99 52671.40 88888.00 2007-10-20 09:27:32.901 293 18220.87 21.90 52671.38 88888.00 2007-10-20 09:27:33.401 293 18220.88 21.92 52671.42 88888.00 2007-10-20 09:27:33.901 293 18220.81 22.02 52671.44 88888.00 2007-10-20 09:27:34.401 293 18220.85 22.14 52671.50 88888.00 2007-10-20 09:27:34.901 293 18220.98 22.12 52671.49 88888.00 2007-10-20 09:27:35.401 293 18221.06 22.07 52671.37 88888.00 2007-10-20 09:27:35.901 293 18221.03 22.04 52671.32 88888.00 2007-10-20 09:27:36.401 293 18220.88 22.03 52671.33 88888.00 2007-10-20 09:27:36.901 293 18220.80 22.07 52671.42 88888.00 2007-10-20 09:27:37.401 293 18221.03 22.05 52671.51 88888.00 2007-10-20 09:27:37.901 293 18221.07 22.07 52671.55 88888.00 2007-10-20 09:27:38.401 293 18221.04 22.06 52671.44 88888.00 2007-10-20 09:27:38.901 293 18220.98 22.09 52671.28 88888.00 2007-10-20 09:27:39.401 293 18221.17 22.10 52671.31 88888.00 2007-10-20 09:27:39.901 293 18221.26 22.24 52671.35 88888.00 2007-10-20 09:27:40.401 293 18221.25 22.31 52671.40 88888.00 2007-10-20 09:27:40.901 293 18221.34 22.26 52671.53 88888.00 2007-10-20 09:27:41.401 293 18221.44 22.30 52671.51 88888.00 2007-10-20 09:27:41.901 293 18221.55 22.37 52671.49 88888.00 2007-10-20 09:27:42.401 293 18221.62 22.44 52671.40 88888.00 2007-10-20 09:27:42.901 293 18221.72 22.59 52671.41 88888.00 2007-10-20 09:27:43.401 293 18221.77 22.59 52671.39 88888.00 2007-10-20 09:27:43.901 293 18221.78 22.52 52671.37 88888.00 2007-10-20 09:27:44.401 293 18221.89 22.57 52671.45 88888.00 2007-10-20 09:27:44.901 293 18221.95 22.64 52671.46 88888.00 2007-10-20 09:27:45.401 293 18221.93 22.65 52671.53 88888.00 2007-10-20 09:27:45.901 293 18221.98 22.74 52671.53 88888.00 2007-10-20 09:27:46.401 293 18221.98 22.79 52671.50 88888.00 2007-10-20 09:27:46.901 293 18221.99 22.84 52671.49 88888.00 2007-10-20 09:27:47.401 293 18222.05 22.88 52671.46 88888.00 2007-10-20 09:27:47.901 293 18222.07 22.89 52671.39 88888.00 2007-10-20 09:27:48.401 293 18222.17 22.93 52671.37 88888.00 2007-10-20 09:27:48.901 293 18222.25 22.98 52671.37 88888.00 2007-10-20 09:27:49.401 293 18222.21 23.04 52671.46 88888.00 2007-10-20 09:27:49.901 293 18222.03 23.03 52671.56 88888.00 2007-10-20 09:27:50.401 293 18221.95 23.03 52671.51 88888.00 2007-10-20 09:27:50.901 293 18221.90 23.02 52671.44 88888.00 2007-10-20 09:27:51.401 293 18221.81 23.05 52671.47 88888.00 2007-10-20 09:27:51.901 293 18221.79 23.04 52671.52 88888.00 2007-10-20 09:27:52.401 293 18221.77 23.02 52671.67 88888.00 2007-10-20 09:27:52.901 293 18221.84 23.06 52671.74 88888.00 2007-10-20 09:27:53.401 293 18221.82 23.04 52671.74 88888.00 2007-10-20 09:27:53.901 293 18221.61 23.07 52671.76 88888.00 2007-10-20 09:27:54.401 293 18221.50 23.11 52671.69 88888.00 2007-10-20 09:27:54.901 293 18221.47 23.11 52671.67 88888.00 2007-10-20 09:27:55.401 293 18221.70 23.15 52671.74 88888.00 2007-10-20 09:27:55.901 293 18221.74 23.16 52671.70 88888.00 2007-10-20 09:27:56.401 293 18221.75 23.16 52671.65 88888.00 2007-10-20 09:27:56.901 293 18221.88 23.25 52671.73 88888.00 2007-10-20 09:27:57.401 293 18221.74 23.29 52671.73 88888.00 2007-10-20 09:27:57.901 293 18221.46 23.32 52671.66 88888.00 2007-10-20 09:27:58.401 293 18221.50 23.36 52671.62 88888.00 2007-10-20 09:27:58.901 293 18221.56 23.33 52671.74 88888.00 2007-10-20 09:27:59.401 293 18221.46 23.35 52671.74 88888.00 2007-10-20 09:27:59.901 293 18221.71 23.34 52671.63 88888.00 2007-10-20 09:28:00.401 293 18221.94 23.33 52671.62 88888.00 2007-10-20 09:28:00.901 293 18221.93 23.29 52671.70 88888.00 2007-10-20 09:28:01.401 293 18221.83 23.30 52671.78 88888.00 2007-10-20 09:28:01.901 293 18221.67 23.30 52671.76 88888.00 2007-10-20 09:28:02.401 293 18221.71 23.30 52671.73 88888.00 2007-10-20 09:28:02.901 293 18221.99 23.30 52671.65 88888.00 2007-10-20 09:28:03.401 293 18222.03 23.30 52671.69 88888.00 2007-10-20 09:28:03.901 293 18221.93 23.37 52671.78 88888.00 2007-10-20 09:28:04.401 293 18221.99 23.41 52671.83 88888.00 2007-10-20 09:28:04.901 293 18222.07 23.41 52671.83 88888.00 2007-10-20 09:28:05.401 293 18222.20 23.37 52671.62 88888.00 2007-10-20 09:28:05.901 293 18222.23 23.32 52671.57 88888.00 2007-10-20 09:28:06.401 293 18222.04 23.33 52671.66 88888.00 2007-10-20 09:28:06.901 293 18222.22 23.35 52671.72 88888.00 2007-10-20 09:28:07.401 293 18222.53 23.27 52671.68 88888.00 2007-10-20 09:28:07.901 293 18222.65 23.33 52671.78 88888.00 2007-10-20 09:28:08.401 293 18222.60 23.44 52671.69 88888.00 2007-10-20 09:28:08.901 293 18222.53 23.46 52671.62 88888.00 2007-10-20 09:28:09.401 293 18222.58 23.47 52671.61 88888.00 2007-10-20 09:28:09.901 293 18222.48 23.51 52671.69 88888.00 2007-10-20 09:28:10.401 293 18222.74 23.46 52671.73 88888.00 2007-10-20 09:28:10.901 293 18222.75 23.41 52671.69 88888.00 2007-10-20 09:28:11.401 293 18222.78 23.40 52671.78 88888.00 2007-10-20 09:28:11.901 293 18222.90 23.48 52671.77 88888.00 2007-10-20 09:28:12.401 293 18222.93 23.52 52671.62 88888.00 2007-10-20 09:28:12.901 293 18222.80 23.47 52671.66 88888.00 2007-10-20 09:28:13.401 293 18222.88 23.59 52671.73 88888.00 2007-10-20 09:28:13.901 293 18222.85 23.67 52671.90 88888.00 2007-10-20 09:28:14.401 293 18223.11 23.66 52671.91 88888.00 2007-10-20 09:28:14.901 293 18223.18 23.61 52671.78 88888.00 2007-10-20 09:28:15.401 293 18222.94 23.57 52671.76 88888.00 2007-10-20 09:28:15.901 293 18222.81 23.55 52671.76 88888.00 2007-10-20 09:28:16.401 293 18222.78 23.59 52671.81 88888.00 2007-10-20 09:28:16.901 293 18222.76 23.69 52671.74 88888.00 2007-10-20 09:28:17.401 293 18223.03 23.79 52671.81 88888.00 2007-10-20 09:28:17.901 293 18223.04 23.71 52671.88 88888.00 2007-10-20 09:28:18.401 293 18223.05 23.71 52671.96 88888.00 2007-10-20 09:28:18.901 293 18223.00 23.72 52671.93 88888.00 2007-10-20 09:28:19.401 293 18222.97 23.67 52671.98 88888.00 2007-10-20 09:28:19.901 293 18223.00 23.63 52671.90 88888.00 2007-10-20 09:28:20.401 293 18223.04 23.59 52671.98 88888.00 2007-10-20 09:28:20.901 293 18223.04 23.64 52672.10 88888.00 2007-10-20 09:28:21.401 293 18223.04 23.72 52672.07 88888.00 2007-10-20 09:28:21.901 293 18223.32 23.80 52671.98 88888.00 2007-10-20 09:28:22.401 293 18223.27 23.93 52671.93 88888.00 2007-10-20 09:28:22.901 293 18223.16 24.00 52671.97 88888.00 2007-10-20 09:28:23.401 293 18223.18 23.96 52671.83 88888.00 2007-10-20 09:28:23.901 293 18223.18 23.97 52671.90 88888.00 2007-10-20 09:28:24.401 293 18223.23 23.95 52671.84 88888.00 2007-10-20 09:28:24.901 293 18223.32 23.96 52671.86 88888.00 2007-10-20 09:28:25.401 293 18223.41 23.99 52671.86 88888.00 2007-10-20 09:28:25.901 293 18223.52 24.05 52671.79 88888.00 2007-10-20 09:28:26.401 293 18223.66 24.09 52671.79 88888.00 2007-10-20 09:28:26.901 293 18223.75 24.07 52671.76 88888.00 2007-10-20 09:28:27.401 293 18223.75 24.04 52671.75 88888.00 2007-10-20 09:28:27.901 293 18223.84 24.08 52671.78 88888.00 2007-10-20 09:28:28.401 293 18223.88 24.20 52671.85 88888.00 2007-10-20 09:28:28.901 293 18223.96 24.28 52671.83 88888.00 2007-10-20 09:28:29.401 293 18224.10 24.24 52671.90 88888.00 2007-10-20 09:28:29.901 293 18224.06 24.26 52671.98 88888.00 2007-10-20 09:28:30.401 293 18224.16 24.25 52671.97 88888.00 2007-10-20 09:28:30.901 293 18224.22 24.29 52671.90 88888.00 2007-10-20 09:28:31.401 293 18224.16 24.32 52671.97 88888.00 2007-10-20 09:28:31.901 293 18224.33 24.48 52672.08 88888.00 2007-10-20 09:28:32.401 293 18224.40 24.47 52672.16 88888.00 2007-10-20 09:28:32.901 293 18224.39 24.51 52672.11 88888.00 2007-10-20 09:28:33.401 293 18224.38 24.56 52672.01 88888.00 2007-10-20 09:28:33.901 293 18224.21 24.56 52671.98 88888.00 2007-10-20 09:28:34.401 293 18224.24 24.59 52672.05 88888.00 2007-10-20 09:28:34.901 293 18224.26 24.55 52671.97 88888.00 2007-10-20 09:28:35.401 293 18224.28 24.62 52671.95 88888.00 2007-10-20 09:28:35.901 293 18224.23 24.65 52671.96 88888.00 2007-10-20 09:28:36.401 293 18224.17 24.64 52672.12 88888.00 2007-10-20 09:28:36.901 293 18224.16 24.56 52672.28 88888.00 2007-10-20 09:28:37.401 293 18224.15 24.53 52672.21 88888.00 2007-10-20 09:28:37.901 293 18224.01 24.54 52672.09 88888.00 2007-10-20 09:28:38.401 293 18223.86 24.67 52672.08 88888.00 2007-10-20 09:28:38.901 293 18223.68 24.72 52672.03 88888.00 2007-10-20 09:28:39.401 293 18223.75 24.65 52672.10 88888.00 2007-10-20 09:28:39.901 293 18223.70 24.69 52672.16 88888.00 2007-10-20 09:28:40.401 293 18223.66 24.68 52672.16 88888.00 2007-10-20 09:28:40.901 293 18223.65 24.63 52672.12 88888.00 2007-10-20 09:28:41.401 293 18223.57 24.60 52672.14 88888.00 2007-10-20 09:28:41.901 293 18223.52 24.60 52672.04 88888.00 2007-10-20 09:28:42.401 293 18223.46 24.62 52672.00 88888.00 2007-10-20 09:28:42.901 293 18223.32 24.62 52672.07 88888.00 2007-10-20 09:28:43.401 293 18223.39 24.55 52672.03 88888.00 2007-10-20 09:28:43.901 293 18223.59 24.47 52672.00 88888.00 2007-10-20 09:28:44.401 293 18223.66 24.46 52672.02 88888.00 2007-10-20 09:28:44.901 293 18223.67 24.46 52672.01 88888.00 2007-10-20 09:28:45.401 293 18223.54 24.51 52671.93 88888.00 2007-10-20 09:28:45.901 293 18223.55 24.47 52671.88 88888.00 2007-10-20 09:28:46.401 293 18223.52 24.42 52671.91 88888.00 2007-10-20 09:28:46.901 293 18223.66 24.42 52672.01 88888.00 2007-10-20 09:28:47.401 293 18223.83 24.38 52672.10 88888.00 2007-10-20 09:28:47.901 293 18223.83 24.33 52672.10 88888.00 2007-10-20 09:28:48.401 293 18224.03 24.35 52672.13 88888.00 2007-10-20 09:28:48.901 293 18224.16 24.45 52672.02 88888.00 2007-10-20 09:28:49.401 293 18224.30 24.43 52672.00 88888.00 2007-10-20 09:28:49.901 293 18224.27 24.51 52672.05 88888.00 2007-10-20 09:28:50.401 293 18224.32 24.54 52672.00 88888.00 2007-10-20 09:28:50.901 293 18224.41 24.46 52671.96 88888.00 2007-10-20 09:28:51.401 293 18224.63 24.41 52671.99 88888.00 2007-10-20 09:28:51.901 293 18224.81 24.40 52672.01 88888.00 2007-10-20 09:28:52.401 293 18224.62 24.42 52671.95 88888.00 2007-10-20 09:28:52.901 293 18224.65 24.41 52671.95 88888.00 2007-10-20 09:28:53.401 293 18224.65 24.47 52671.79 88888.00 2007-10-20 09:28:53.901 293 18224.66 24.53 52671.77 88888.00 2007-10-20 09:28:54.401 293 18224.89 24.54 52671.86 88888.00 2007-10-20 09:28:54.901 293 18224.92 24.49 52671.87 88888.00 2007-10-20 09:28:55.401 293 18224.98 24.45 52671.93 88888.00 2007-10-20 09:28:55.901 293 18225.02 24.45 52672.10 88888.00 2007-10-20 09:28:56.401 293 18224.97 24.46 52672.21 88888.00 2007-10-20 09:28:56.901 293 18224.92 24.44 52672.15 88888.00 2007-10-20 09:28:57.401 293 18224.81 24.39 52672.08 88888.00 2007-10-20 09:28:57.901 293 18224.77 24.32 52672.08 88888.00 2007-10-20 09:28:58.401 293 18224.73 24.34 52672.15 88888.00 2007-10-20 09:28:58.901 293 18224.77 24.31 52672.18 88888.00 2007-10-20 09:28:59.401 293 18224.85 24.27 52672.24 88888.00 2007-10-20 09:28:59.901 293 18224.85 24.21 52672.31 88888.00 2007-10-20 09:29:00.401 293 18224.74 24.20 52672.37 88888.00 2007-10-20 09:29:00.901 293 18224.63 24.26 52672.37 88888.00 2007-10-20 09:29:01.401 293 18224.71 24.24 52672.23 88888.00 2007-10-20 09:29:01.901 293 18224.78 24.26 52672.10 88888.00 2007-10-20 09:29:02.401 293 18224.71 24.28 52672.10 88888.00 2007-10-20 09:29:02.901 293 18224.44 24.28 52672.13 88888.00 2007-10-20 09:29:03.401 293 18224.45 24.19 52672.14 88888.00 2007-10-20 09:29:03.901 293 18224.64 24.18 52672.13 88888.00 2007-10-20 09:29:04.401 293 18224.70 24.19 52672.07 88888.00 2007-10-20 09:29:04.901 293 18224.60 24.23 52672.13 88888.00 2007-10-20 09:29:05.401 293 18224.55 24.27 52672.18 88888.00 2007-10-20 09:29:05.901 293 18224.72 24.32 52672.21 88888.00 2007-10-20 09:29:06.401 293 18224.78 24.31 52672.20 88888.00 2007-10-20 09:29:06.901 293 18224.87 24.23 52672.25 88888.00 2007-10-20 09:29:07.401 293 18224.95 24.27 52672.25 88888.00 2007-10-20 09:29:07.901 293 18224.98 24.27 52672.13 88888.00 2007-10-20 09:29:08.401 293 18224.99 24.21 52672.00 88888.00 2007-10-20 09:29:08.901 293 18225.16 24.13 52672.04 88888.00 2007-10-20 09:29:09.401 293 18225.32 24.20 52672.24 88888.00 2007-10-20 09:29:09.901 293 18225.44 24.19 52672.33 88888.00 2007-10-20 09:29:10.401 293 18225.57 24.06 52672.31 88888.00 2007-10-20 09:29:10.901 293 18225.65 24.09 52672.30 88888.00 2007-10-20 09:29:11.401 293 18225.59 24.19 52672.31 88888.00 2007-10-20 09:29:11.901 293 18225.68 24.19 52672.28 88888.00 2007-10-20 09:29:12.401 293 18225.72 24.18 52672.27 88888.00 2007-10-20 09:29:12.901 293 18225.73 24.13 52672.30 88888.00 2007-10-20 09:29:13.401 293 18225.72 24.10 52672.20 88888.00 2007-10-20 09:29:13.901 293 18225.84 24.12 52672.30 88888.00 2007-10-20 09:29:14.401 293 18225.98 24.08 52672.33 88888.00 2007-10-20 09:29:14.901 293 18225.97 24.06 52672.28 88888.00 2007-10-20 09:29:15.401 293 18226.04 24.09 52672.35 88888.00 2007-10-20 09:29:15.901 293 18226.04 24.06 52672.27 88888.00 2007-10-20 09:29:16.401 293 18226.03 24.01 52672.28 88888.00 2007-10-20 09:29:16.901 293 18225.95 24.11 52672.42 88888.00 2007-10-20 09:29:17.401 293 18226.05 24.09 52672.45 88888.00 2007-10-20 09:29:17.901 293 18226.06 24.15 52672.43 88888.00 2007-10-20 09:29:18.401 293 18225.95 24.09 52672.43 88888.00 2007-10-20 09:29:18.901 293 18225.91 24.03 52672.42 88888.00 2007-10-20 09:29:19.401 293 18225.84 23.93 52672.43 88888.00 2007-10-20 09:29:19.901 293 18225.86 23.99 52672.55 88888.00 2007-10-20 09:29:20.401 293 18225.84 23.99 52672.51 88888.00 2007-10-20 09:29:20.901 293 18225.69 23.91 52672.47 88888.00 2007-10-20 09:29:21.401 293 18225.64 23.92 52672.48 88888.00 2007-10-20 09:29:21.901 293 18225.60 23.94 52672.33 88888.00 2007-10-20 09:29:22.401 293 18225.53 23.97 52672.41 88888.00 2007-10-20 09:29:22.901 293 18225.47 24.00 52672.38 88888.00 2007-10-20 09:29:23.401 293 18225.39 24.04 52672.51 88888.00 2007-10-20 09:29:23.901 293 18225.36 24.06 52672.51 88888.00 2007-10-20 09:29:24.401 293 18225.29 24.06 52672.36 88888.00 2007-10-20 09:29:24.901 293 18225.42 24.10 52672.25 88888.00 2007-10-20 09:29:25.401 293 18225.50 24.13 52672.26 88888.00 2007-10-20 09:29:25.901 293 18225.39 24.08 52672.39 88888.00 2007-10-20 09:29:26.401 293 18225.18 24.12 52672.58 88888.00 2007-10-20 09:29:26.901 293 18225.22 24.16 52672.67 88888.00 2007-10-20 09:29:27.401 293 18225.24 24.22 52672.57 88888.00 2007-10-20 09:29:27.901 293 18225.22 24.13 52672.46 88888.00 2007-10-20 09:29:28.401 293 18225.31 23.99 52672.48 88888.00 2007-10-20 09:29:28.901 293 18225.27 24.05 52672.51 88888.00 2007-10-20 09:29:29.401 293 18225.35 24.15 52672.61 88888.00 2007-10-20 09:29:29.901 293 18225.35 24.21 52672.57 88888.00 2007-10-20 09:29:30.401 293 18225.33 24.14 52672.54 88888.00 2007-10-20 09:29:30.901 293 18225.31 24.14 52672.54 88888.00 2007-10-20 09:29:31.401 293 18225.29 24.18 52672.54 88888.00 2007-10-20 09:29:31.901 293 18225.39 24.21 52672.57 88888.00 2007-10-20 09:29:32.401 293 18225.36 24.26 52672.60 88888.00 2007-10-20 09:29:32.901 293 18225.22 24.26 52672.58 88888.00 2007-10-20 09:29:33.401 293 18225.22 24.26 52672.50 88888.00 2007-10-20 09:29:33.901 293 18225.38 24.28 52672.46 88888.00 2007-10-20 09:29:34.401 293 18225.46 24.26 52672.71 88888.00 2007-10-20 09:29:34.901 293 18225.42 24.27 52672.67 88888.00 2007-10-20 09:29:35.401 293 18225.59 24.25 52672.65 88888.00 2007-10-20 09:29:35.901 293 18225.69 24.19 52672.55 88888.00 2007-10-20 09:29:36.401 293 18225.64 24.19 52672.50 88888.00 2007-10-20 09:29:36.901 293 18225.73 24.13 52672.55 88888.00 2007-10-20 09:29:37.401 293 18225.76 24.09 52672.66 88888.00 2007-10-20 09:29:37.901 293 18225.68 24.07 52672.66 88888.00 2007-10-20 09:29:38.401 293 18225.71 24.20 52672.66 88888.00 2007-10-20 09:29:38.901 293 18225.62 24.21 52672.61 88888.00 2007-10-20 09:29:39.401 293 18225.52 24.16 52672.62 88888.00 2007-10-20 09:29:39.901 293 18225.50 24.08 52672.70 88888.00 2007-10-20 09:29:40.401 293 18225.48 23.94 52672.68 88888.00 2007-10-20 09:29:40.901 293 18225.41 23.96 52672.65 88888.00 2007-10-20 09:29:41.401 293 18225.40 24.01 52672.58 88888.00 2007-10-20 09:29:41.901 293 18225.38 23.96 52672.66 88888.00 2007-10-20 09:29:42.401 293 18225.06 23.95 52672.66 88888.00 2007-10-20 09:29:42.901 293 18224.79 23.96 52672.58 88888.00 2007-10-20 09:29:43.401 293 18224.92 23.96 52672.60 88888.00 2007-10-20 09:29:43.901 293 18225.21 23.93 52672.61 88888.00 2007-10-20 09:29:44.401 293 18225.22 23.94 52672.66 88888.00 2007-10-20 09:29:44.901 293 18225.15 23.94 52672.70 88888.00 2007-10-20 09:29:45.401 293 18225.13 23.86 52672.76 88888.00 2007-10-20 09:29:45.901 293 18225.19 23.82 52672.72 88888.00 2007-10-20 09:29:46.401 293 18225.21 23.69 52672.66 88888.00 2007-10-20 09:29:46.901 293 18225.27 23.63 52672.65 88888.00 2007-10-20 09:29:47.401 293 18225.37 23.64 52672.59 88888.00 2007-10-20 09:29:47.901 293 18225.32 23.71 52672.57 88888.00 2007-10-20 09:29:48.401 293 18225.31 23.68 52672.54 88888.00 2007-10-20 09:29:48.901 293 18225.30 23.60 52672.53 88888.00 2007-10-20 09:29:49.401 293 18225.32 23.59 52672.48 88888.00 2007-10-20 09:29:49.901 293 18225.27 23.62 52672.58 88888.00 2007-10-20 09:29:50.401 293 18225.28 23.65 52672.56 88888.00 2007-10-20 09:29:50.901 293 18225.29 23.60 52672.55 88888.00 2007-10-20 09:29:51.401 293 18225.31 23.61 52672.43 88888.00 2007-10-20 09:29:51.901 293 18225.32 23.54 52672.33 88888.00 2007-10-20 09:29:52.401 293 18225.35 23.55 52672.28 88888.00 2007-10-20 09:29:52.901 293 18225.43 23.60 52672.39 88888.00 2007-10-20 09:29:53.401 293 18225.38 23.57 52672.44 88888.00 2007-10-20 09:29:53.901 293 18225.40 23.55 52672.47 88888.00 2007-10-20 09:29:54.401 293 18225.44 23.51 52672.50 88888.00 2007-10-20 09:29:54.901 293 18225.42 23.46 52672.53 88888.00 2007-10-20 09:29:55.401 293 18225.40 23.43 52672.50 88888.00 2007-10-20 09:29:55.901 293 18225.41 23.41 52672.38 88888.00 2007-10-20 09:29:56.401 293 18225.48 23.41 52672.48 88888.00 2007-10-20 09:29:56.901 293 18225.51 23.35 52672.57 88888.00 2007-10-20 09:29:57.401 293 18225.47 23.29 52672.46 88888.00 2007-10-20 09:29:57.901 293 18225.58 23.37 52672.49 88888.00 2007-10-20 09:29:58.401 293 18225.60 23.32 52672.54 88888.00 2007-10-20 09:29:58.901 293 18225.40 23.23 52672.53 88888.00 2007-10-20 09:29:59.401 293 18225.46 23.23 52672.54 88888.00 2007-10-20 09:29:59.901 293 18225.22 23.28 52672.57 88888.00 2007-10-20 09:30:00.401 293 18225.19 23.22 52672.57 88888.00 2007-10-20 09:30:00.901 293 18225.53 23.16 52672.48 88888.00 2007-10-20 09:30:01.401 293 18225.62 23.19 52672.28 88888.00 2007-10-20 09:30:01.901 293 18225.60 23.22 52672.30 88888.00 2007-10-20 09:30:02.401 293 18225.37 23.26 52672.30 88888.00 2007-10-20 09:30:02.901 293 18225.19 23.25 52672.49 88888.00 2007-10-20 09:30:03.401 293 18225.44 23.24 52672.59 88888.00 2007-10-20 09:30:03.901 293 18225.41 23.13 52672.58 88888.00 2007-10-20 09:30:04.401 293 18225.39 23.05 52672.42 88888.00 2007-10-20 09:30:04.901 293 18225.31 23.04 52672.36 88888.00 2007-10-20 09:30:05.401 293 18225.28 23.03 52672.35 88888.00 2007-10-20 09:30:05.901 293 18225.27 22.96 52672.39 88888.00 2007-10-20 09:30:06.401 293 18225.28 22.95 52672.43 88888.00 2007-10-20 09:30:06.901 293 18225.24 23.03 52672.33 88888.00 2007-10-20 09:30:07.401 293 18225.24 23.05 52672.26 88888.00 2007-10-20 09:30:07.901 293 18225.25 23.05 52672.28 88888.00 2007-10-20 09:30:08.401 293 18225.18 23.02 52672.27 88888.00 2007-10-20 09:30:08.901 293 18225.19 23.04 52672.35 88888.00 2007-10-20 09:30:09.401 293 18225.14 22.99 52672.32 88888.00 2007-10-20 09:30:09.901 293 18225.13 22.99 52672.38 88888.00 2007-10-20 09:30:10.401 293 18225.10 22.96 52672.38 88888.00 2007-10-20 09:30:10.901 293 18225.04 22.96 52672.46 88888.00 2007-10-20 09:30:11.401 293 18224.97 22.88 52672.41 88888.00 2007-10-20 09:30:11.901 293 18224.92 22.92 52672.26 88888.00 2007-10-20 09:30:12.401 293 18224.86 22.92 52672.26 88888.00 2007-10-20 09:30:12.901 293 18224.77 22.94 52672.20 88888.00 2007-10-20 09:30:13.401 293 18224.78 22.92 52672.11 88888.00 2007-10-20 09:30:13.901 293 18224.81 22.95 52672.13 88888.00 2007-10-20 09:30:14.401 293 18224.75 22.97 52672.26 88888.00 2007-10-20 09:30:14.901 293 18224.66 22.81 52672.25 88888.00 2007-10-20 09:30:15.401 293 18224.60 22.80 52672.31 88888.00 2007-10-20 09:30:15.901 293 18224.55 22.81 52672.19 88888.00 2007-10-20 09:30:16.401 293 18224.51 22.71 52672.07 88888.00 2007-10-20 09:30:16.901 293 18224.49 22.65 52672.28 88888.00 2007-10-20 09:30:17.401 293 18224.59 22.67 52672.26 88888.00 2007-10-20 09:30:17.901 293 18224.50 22.67 52672.25 88888.00 2007-10-20 09:30:18.401 293 18224.60 22.67 52672.18 88888.00 2007-10-20 09:30:18.901 293 18224.74 22.58 52672.04 88888.00 2007-10-20 09:30:19.401 293 18224.63 22.52 52672.12 88888.00 2007-10-20 09:30:19.901 293 18224.50 22.43 52672.15 88888.00 2007-10-20 09:30:20.401 293 18224.46 22.47 52671.98 88888.00 2007-10-20 09:30:20.901 293 18224.39 22.54 52672.00 88888.00 2007-10-20 09:30:21.401 293 18224.23 22.52 52672.05 88888.00 2007-10-20 09:30:21.901 293 18224.23 22.53 52672.00 88888.00 2007-10-20 09:30:22.401 293 18224.19 22.60 52672.03 88888.00 2007-10-20 09:30:22.901 293 18224.08 22.52 52672.01 88888.00 2007-10-20 09:30:23.401 293 18224.08 22.47 52672.07 88888.00 2007-10-20 09:30:23.901 293 18223.95 22.47 52672.00 88888.00 2007-10-20 09:30:24.401 293 18223.89 22.48 52671.90 88888.00 2007-10-20 09:30:24.901 293 18224.08 22.44 52671.92 88888.00 2007-10-20 09:30:25.401 293 18224.05 22.44 52671.89 88888.00 2007-10-20 09:30:25.901 293 18224.00 22.41 52671.81 88888.00 2007-10-20 09:30:26.401 293 18224.01 22.42 52671.78 88888.00 2007-10-20 09:30:26.901 293 18223.96 22.34 52671.72 88888.00 2007-10-20 09:30:27.401 293 18223.86 22.31 52671.83 88888.00 2007-10-20 09:30:27.901 293 18223.84 22.32 52671.84 88888.00 2007-10-20 09:30:28.401 293 18223.89 22.29 52671.83 88888.00 2007-10-20 09:30:28.901 293 18224.07 22.26 52671.79 88888.00 2007-10-20 09:30:29.401 293 18224.15 22.30 52671.79 88888.00 2007-10-20 09:30:29.901 293 18224.12 22.25 52671.72 88888.00 2007-10-20 09:30:30.401 293 18224.08 22.15 52671.79 88888.00 2007-10-20 09:30:30.901 293 18223.88 22.14 52671.74 88888.00 2007-10-20 09:30:31.401 293 18223.96 22.07 52671.58 88888.00 2007-10-20 09:30:31.901 293 18223.89 21.93 52671.60 88888.00 2007-10-20 09:30:32.401 293 18223.86 21.91 52671.54 88888.00 2007-10-20 09:30:32.901 293 18223.95 21.87 52671.53 88888.00 2007-10-20 09:30:33.401 293 18223.83 21.78 52671.66 88888.00 2007-10-20 09:30:33.901 293 18223.77 21.73 52671.76 88888.00 2007-10-20 09:30:34.401 293 18223.86 21.74 52671.70 88888.00 2007-10-20 09:30:34.901 293 18223.91 21.66 52671.67 88888.00 2007-10-20 09:30:35.401 293 18223.95 21.63 52671.62 88888.00 2007-10-20 09:30:35.901 293 18223.99 21.64 52671.74 88888.00 2007-10-20 09:30:36.401 293 18224.02 21.55 52671.80 88888.00 2007-10-20 09:30:36.901 293 18223.90 21.46 52671.63 88888.00 2007-10-20 09:30:37.401 293 18223.97 21.46 52671.61 88888.00 2007-10-20 09:30:37.901 293 18223.92 21.44 52671.68 88888.00 2007-10-20 09:30:38.401 293 18223.87 21.45 52671.72 88888.00 2007-10-20 09:30:38.901 293 18223.92 21.47 52671.67 88888.00 2007-10-20 09:30:39.401 293 18223.92 21.56 52671.63 88888.00 2007-10-20 09:30:39.901 293 18224.13 21.57 52671.74 88888.00 2007-10-20 09:30:40.401 293 18224.11 21.44 52671.83 88888.00 2007-10-20 09:30:40.901 293 18224.11 21.41 52671.84 88888.00 2007-10-20 09:30:41.401 293 18224.11 21.40 52671.72 88888.00 2007-10-20 09:30:41.901 293 18224.13 21.43 52671.54 88888.00 2007-10-20 09:30:42.401 293 18224.22 21.47 52671.53 88888.00 2007-10-20 09:30:42.901 293 18224.24 21.51 52671.72 88888.00 2007-10-20 09:30:43.401 293 18224.17 21.46 52671.69 88888.00 2007-10-20 09:30:43.901 293 18223.98 21.42 52671.61 88888.00 2007-10-20 09:30:44.401 293 18223.99 21.40 52671.60 88888.00 2007-10-20 09:30:44.901 293 18223.94 21.40 52671.62 88888.00 2007-10-20 09:30:45.401 293 18223.88 21.42 52671.60 88888.00 2007-10-20 09:30:45.901 293 18223.88 21.40 52671.53 88888.00 2007-10-20 09:30:46.401 293 18223.90 21.41 52671.50 88888.00 2007-10-20 09:30:46.901 293 18223.98 21.42 52671.39 88888.00 2007-10-20 09:30:47.401 293 18223.89 21.45 52671.40 88888.00 2007-10-20 09:30:47.901 293 18223.84 21.45 52671.41 88888.00 2007-10-20 09:30:48.401 293 18223.81 21.44 52671.41 88888.00 2007-10-20 09:30:48.901 293 18223.84 21.47 52671.44 88888.00 2007-10-20 09:30:49.401 293 18223.76 21.48 52671.43 88888.00 2007-10-20 09:30:49.901 293 18223.65 21.47 52671.29 88888.00 2007-10-20 09:30:50.401 293 18223.53 21.49 52671.34 88888.00 2007-10-20 09:30:50.901 293 18223.40 21.58 52671.49 88888.00 2007-10-20 09:30:51.401 293 18223.32 21.61 52671.46 88888.00 2007-10-20 09:30:51.901 293 18223.34 21.57 52671.54 88888.00 2007-10-20 09:30:52.401 293 18223.24 21.49 52671.53 88888.00 2007-10-20 09:30:52.901 293 18223.21 21.38 52671.50 88888.00 2007-10-20 09:30:53.401 293 18223.13 21.30 52671.49 88888.00 2007-10-20 09:30:53.901 293 18223.10 21.34 52671.38 88888.00 2007-10-20 09:30:54.401 293 18223.09 21.31 52671.39 88888.00 2007-10-20 09:30:54.901 293 18223.00 21.28 52671.43 88888.00 2007-10-20 09:30:55.401 293 18222.97 21.21 52671.49 88888.00 2007-10-20 09:30:55.901 293 18222.93 21.11 52671.55 88888.00 2007-10-20 09:30:56.401 293 18222.82 21.12 52671.40 88888.00 2007-10-20 09:30:56.901 293 18222.68 21.13 52671.35 88888.00 2007-10-20 09:30:57.401 293 18222.74 21.11 52671.32 88888.00 2007-10-20 09:30:57.901 293 18222.77 21.05 52671.18 88888.00 2007-10-20 09:30:58.401 293 18222.70 21.03 52671.23 88888.00 2007-10-20 09:30:58.901 293 18222.81 21.03 52671.21 88888.00 2007-10-20 09:30:59.401 293 18222.85 20.96 52671.10 88888.00 2007-10-20 09:30:59.901 293 18222.88 21.00 52671.07 88888.00 2007-10-20 09:31:00.401 293 18222.71 21.01 52671.12 88888.00 2007-10-20 09:31:00.901 293 18222.59 21.00 52671.02 88888.00 2007-10-20 09:31:01.401 293 18222.75 21.02 52670.99 88888.00 2007-10-20 09:31:01.901 293 18222.92 21.08 52670.97 88888.00 2007-10-20 09:31:02.401 293 18222.86 21.03 52670.92 88888.00 2007-10-20 09:31:02.901 293 18222.80 21.02 52670.95 88888.00 2007-10-20 09:31:03.401 293 18222.87 20.95 52671.00 88888.00 2007-10-20 09:31:03.901 293 18222.97 20.87 52671.09 88888.00 2007-10-20 09:31:04.401 293 18223.00 20.89 52671.02 88888.00 2007-10-20 09:31:04.901 293 18222.98 20.86 52671.04 88888.00 2007-10-20 09:31:05.401 293 18222.90 20.84 52671.09 88888.00 2007-10-20 09:31:05.901 293 18222.81 20.89 52671.12 88888.00 2007-10-20 09:31:06.401 293 18222.89 20.90 52671.06 88888.00 2007-10-20 09:31:06.901 293 18222.96 20.89 52671.04 88888.00 2007-10-20 09:31:07.401 293 18222.97 20.82 52671.11 88888.00 2007-10-20 09:31:07.901 293 18222.93 20.84 52671.12 88888.00 2007-10-20 09:31:08.401 293 18223.01 20.77 52671.10 88888.00 2007-10-20 09:31:08.901 293 18222.99 20.76 52671.11 88888.00 2007-10-20 09:31:09.401 293 18222.99 20.71 52671.03 88888.00 2007-10-20 09:31:09.901 293 18223.08 20.71 52671.11 88888.00 2007-10-20 09:31:10.401 293 18222.80 20.75 52671.07 88888.00 2007-10-20 09:31:10.901 293 18222.71 20.76 52671.02 88888.00 2007-10-20 09:31:11.401 293 18222.83 20.76 52671.06 88888.00 2007-10-20 09:31:11.901 293 18222.77 20.73 52671.05 88888.00 2007-10-20 09:31:12.401 293 18222.79 20.77 52671.09 88888.00 2007-10-20 09:31:12.901 293 18222.78 20.75 52671.02 88888.00 2007-10-20 09:31:13.401 293 18222.70 20.73 52670.99 88888.00 2007-10-20 09:31:13.901 293 18222.67 20.68 52671.08 88888.00 2007-10-20 09:31:14.401 293 18222.65 20.61 52671.18 88888.00 2007-10-20 09:31:14.901 293 18222.57 20.60 52671.26 88888.00 2007-10-20 09:31:15.401 293 18222.71 20.60 52671.30 88888.00 2007-10-20 09:31:15.901 293 18222.53 20.57 52671.12 88888.00 2007-10-20 09:31:16.401 293 18222.39 20.57 52671.14 88888.00 2007-10-20 09:31:16.901 293 18222.29 20.58 52671.18 88888.00 2007-10-20 09:31:17.401 293 18222.31 20.48 52671.10 88888.00 2007-10-20 09:31:17.901 293 18222.35 20.41 52671.14 88888.00 2007-10-20 09:31:18.401 293 18222.17 20.42 52671.25 88888.00 2007-10-20 09:31:18.901 293 18222.14 20.52 52671.26 88888.00 2007-10-20 09:31:19.401 293 18222.07 20.49 52671.11 88888.00 2007-10-20 09:31:19.901 293 18221.96 20.56 52671.09 88888.00 2007-10-20 09:31:20.401 293 18222.09 20.51 52671.17 88888.00 2007-10-20 09:31:20.901 293 18222.10 20.43 52671.03 88888.00 2007-10-20 09:31:21.401 293 18221.96 20.38 52671.02 88888.00 2007-10-20 09:31:21.901 293 18221.90 20.41 52671.00 88888.00 2007-10-20 09:31:22.401 293 18221.96 20.39 52670.93 88888.00 2007-10-20 09:31:22.901 293 18221.95 20.37 52670.88 88888.00 2007-10-20 09:31:23.401 293 18221.92 20.35 52670.82 88888.00 2007-10-20 09:31:23.901 293 18221.95 20.24 52670.94 88888.00 2007-10-20 09:31:24.401 293 18221.83 20.31 52671.03 88888.00 2007-10-20 09:31:24.901 293 18221.93 20.28 52671.00 88888.00 2007-10-20 09:31:25.401 293 18221.98 20.24 52670.96 88888.00 2007-10-20 09:31:25.901 293 18222.07 20.31 52670.81 88888.00 2007-10-20 09:31:26.401 293 18222.10 20.27 52670.87 88888.00 2007-10-20 09:31:26.901 293 18222.06 20.21 52670.97 88888.00 2007-10-20 09:31:27.401 293 18221.73 20.23 52670.97 88888.00 2007-10-20 09:31:27.901 293 18221.77 20.23 52670.99 88888.00 2007-10-20 09:31:28.401 293 18222.15 20.23 52670.92 88888.00 2007-10-20 09:31:28.901 293 18222.24 20.21 52670.94 88888.00 2007-10-20 09:31:29.401 293 18222.37 20.12 52670.88 88888.00 2007-10-20 09:31:29.901 293 18222.36 20.21 52670.93 88888.00 2007-10-20 09:31:30.401 293 18222.39 20.16 52670.87 88888.00 2007-10-20 09:31:30.901 293 18222.35 20.26 52670.86 88888.00 2007-10-20 09:31:31.401 293 18222.27 20.34 52670.83 88888.00 2007-10-20 09:31:31.901 293 18222.21 20.33 52670.91 88888.00 2007-10-20 09:31:32.401 293 18222.25 20.26 52671.02 88888.00 2007-10-20 09:31:32.901 293 18222.23 20.21 52670.87 88888.00 2007-10-20 09:31:33.401 293 18222.45 20.22 52670.94 88888.00 2007-10-20 09:31:33.901 293 18222.46 20.29 52670.82 88888.00 2007-10-20 09:31:34.401 293 18222.35 20.36 52670.87 88888.00 2007-10-20 09:31:34.901 293 18222.40 20.37 52670.95 88888.00 2007-10-20 09:31:35.401 293 18222.28 20.42 52670.89 88888.00 2007-10-20 09:31:35.901 293 18222.33 20.43 52670.86 88888.00 2007-10-20 09:31:36.401 293 18222.39 20.47 52670.77 88888.00 2007-10-20 09:31:36.901 293 18222.38 20.46 52670.77 88888.00 2007-10-20 09:31:37.401 293 18222.34 20.43 52670.81 88888.00 2007-10-20 09:31:37.901 293 18222.26 20.51 52670.73 88888.00 2007-10-20 09:31:38.401 293 18222.16 20.49 52670.77 88888.00 2007-10-20 09:31:38.901 293 18221.75 20.57 52670.87 88888.00 2007-10-20 09:31:39.401 293 18221.81 20.62 52670.97 88888.00 2007-10-20 09:31:39.901 293 18222.07 20.66 52671.02 88888.00 2007-10-20 09:31:40.401 293 18221.91 20.71 52670.99 88888.00 2007-10-20 09:31:40.901 293 18221.94 20.70 52671.05 88888.00 2007-10-20 09:31:41.401 293 18221.82 20.70 52671.04 88888.00 2007-10-20 09:31:41.901 293 18221.80 20.86 52671.00 88888.00 2007-10-20 09:31:42.401 293 18221.81 20.89 52671.00 88888.00 2007-10-20 09:31:42.901 293 18221.71 20.84 52670.92 88888.00 2007-10-20 09:31:43.401 293 18221.61 20.77 52670.89 88888.00 2007-10-20 09:31:43.901 293 18221.49 20.77 52670.97 88888.00 2007-10-20 09:31:44.401 293 18221.38 20.85 52671.02 88888.00 2007-10-20 09:31:44.901 293 18221.28 20.92 52671.02 88888.00 2007-10-20 09:31:45.401 293 18221.03 20.91 52670.99 88888.00 2007-10-20 09:31:45.901 293 18220.73 20.82 52671.04 88888.00 2007-10-20 09:31:46.401 293 18220.61 20.82 52670.92 88888.00 2007-10-20 09:31:46.901 293 18220.50 20.80 52670.87 88888.00 2007-10-20 09:31:47.401 293 18220.49 20.80 52670.84 88888.00 2007-10-20 09:31:47.901 293 18220.73 20.80 52670.83 88888.00 2007-10-20 09:31:48.401 293 18220.64 20.76 52670.79 88888.00 2007-10-20 09:31:48.901 293 18220.55 20.72 52670.84 88888.00 2007-10-20 09:31:49.401 293 18220.69 20.59 52670.81 88888.00 2007-10-20 09:31:49.901 293 18220.82 20.57 52670.81 88888.00 2007-10-20 09:31:50.401 293 18220.66 20.55 52670.87 88888.00 2007-10-20 09:31:50.901 293 18220.52 20.49 52670.92 88888.00 2007-10-20 09:31:51.401 293 18220.51 20.45 52670.92 88888.00 2007-10-20 09:31:51.901 293 18220.47 20.45 52670.89 88888.00 2007-10-20 09:31:52.401 293 18220.42 20.46 52670.85 88888.00 2007-10-20 09:31:52.901 293 18220.53 20.49 52670.74 88888.00 2007-10-20 09:31:53.401 293 18220.54 20.43 52670.72 88888.00 2007-10-20 09:31:53.901 293 18220.50 20.41 52670.72 88888.00 2007-10-20 09:31:54.401 293 18220.46 20.33 52670.67 88888.00 2007-10-20 09:31:54.901 293 18220.49 20.35 52670.67 88888.00 2007-10-20 09:31:55.401 293 18220.52 20.31 52670.72 88888.00 2007-10-20 09:31:55.901 293 18220.52 20.25 52670.71 88888.00 2007-10-20 09:31:56.401 293 18220.53 20.22 52670.57 88888.00 2007-10-20 09:31:56.901 293 18220.55 20.18 52670.61 88888.00 2007-10-20 09:31:57.401 293 18220.85 20.11 52670.62 88888.00 2007-10-20 09:31:57.901 293 18221.01 20.10 52670.62 88888.00 2007-10-20 09:31:58.401 293 18220.94 20.10 52670.65 88888.00 2007-10-20 09:31:58.901 293 18220.88 20.04 52670.58 88888.00 2007-10-20 09:31:59.401 293 18220.90 20.08 52670.60 88888.00 2007-10-20 09:31:59.901 293 18220.99 20.15 52670.54 88888.00 2007-10-20 09:32:00.401 293 18221.07 20.13 52670.71 88888.00 2007-10-20 09:32:00.901 293 18221.01 20.09 52670.74 88888.00 2007-10-20 09:32:01.401 293 18221.08 20.13 52670.75 88888.00 2007-10-20 09:32:01.901 293 18221.30 20.20 52670.68 88888.00 2007-10-20 09:32:02.401 293 18221.41 20.25 52670.64 88888.00 2007-10-20 09:32:02.901 293 18221.55 20.25 52670.69 88888.00 2007-10-20 09:32:03.401 293 18221.63 20.22 52670.69 88888.00 2007-10-20 09:32:03.901 293 18221.45 20.25 52670.67 88888.00 2007-10-20 09:32:04.401 293 18221.45 20.23 52670.69 88888.00 2007-10-20 09:32:04.901 293 18221.60 20.26 52670.77 88888.00 2007-10-20 09:32:05.401 293 18221.74 20.25 52670.84 88888.00 2007-10-20 09:32:05.901 293 18221.69 20.21 52670.93 88888.00 2007-10-20 09:32:06.401 293 18221.63 20.21 52670.96 88888.00 2007-10-20 09:32:06.901 293 18221.68 20.28 52671.02 88888.00 2007-10-20 09:32:07.401 293 18221.75 20.34 52671.12 88888.00 2007-10-20 09:32:07.901 293 18221.69 20.30 52671.12 88888.00 2007-10-20 09:32:08.401 293 18221.74 20.34 52671.19 88888.00 2007-10-20 09:32:08.901 293 18221.69 20.40 52671.17 88888.00 2007-10-20 09:32:09.401 293 18221.70 20.51 52671.09 88888.00 2007-10-20 09:32:09.901 293 18221.70 20.54 52671.05 88888.00 2007-10-20 09:32:10.401 293 18221.67 20.54 52671.11 88888.00 2007-10-20 09:32:10.901 293 18221.64 20.57 52671.18 88888.00 2007-10-20 09:32:11.401 293 18221.59 20.59 52671.12 88888.00 2007-10-20 09:32:11.901 293 18221.61 20.57 52671.19 88888.00 2007-10-20 09:32:12.401 293 18221.56 20.58 52671.17 88888.00 2007-10-20 09:32:12.901 293 18221.53 20.60 52671.04 88888.00 2007-10-20 09:32:13.401 293 18221.41 20.63 52671.00 88888.00 2007-10-20 09:32:13.901 293 18221.44 20.61 52671.11 88888.00 2007-10-20 09:32:14.401 293 18221.14 20.65 52671.20 88888.00 2007-10-20 09:32:14.901 293 18221.15 20.62 52671.22 88888.00 2007-10-20 09:32:15.401 293 18221.02 20.66 52671.18 88888.00 2007-10-20 09:32:15.901 293 18220.96 20.60 52671.17 88888.00 2007-10-20 09:32:16.401 293 18220.91 20.63 52671.10 88888.00 2007-10-20 09:32:16.901 293 18221.06 20.68 52671.07 88888.00 2007-10-20 09:32:17.401 293 18220.94 20.78 52671.18 88888.00 2007-10-20 09:32:17.901 293 18220.98 20.73 52671.14 88888.00 2007-10-20 09:32:18.401 293 18220.99 20.68 52671.09 88888.00 2007-10-20 09:32:18.901 293 18220.81 20.63 52671.06 88888.00 2007-10-20 09:32:19.401 293 18220.60 20.66 52671.08 88888.00 2007-10-20 09:32:19.901 293 18220.76 20.76 52671.08 88888.00 2007-10-20 09:32:20.401 293 18220.88 20.84 52671.09 88888.00 2007-10-20 09:32:20.901 293 18220.80 20.78 52670.88 88888.00 2007-10-20 09:32:21.401 293 18220.64 20.70 52670.82 88888.00 2007-10-20 09:32:21.901 293 18220.53 20.72 52670.87 88888.00 2007-10-20 09:32:22.401 293 18220.58 20.79 52670.91 88888.00 2007-10-20 09:32:22.901 293 18220.41 20.77 52670.91 88888.00 2007-10-20 09:32:23.401 293 18220.36 20.74 52670.95 88888.00 2007-10-20 09:32:23.901 293 18220.44 20.72 52670.95 88888.00 2007-10-20 09:32:24.401 293 18220.64 20.77 52671.03 88888.00 2007-10-20 09:32:24.901 293 18220.53 20.76 52670.98 88888.00 2007-10-20 09:32:25.401 293 18220.57 20.72 52670.92 88888.00 2007-10-20 09:32:25.901 293 18220.49 20.71 52670.97 88888.00 2007-10-20 09:32:26.401 293 18220.49 20.78 52670.98 88888.00 2007-10-20 09:32:26.901 293 18220.51 20.82 52670.94 88888.00 2007-10-20 09:32:27.401 293 18220.69 20.82 52670.98 88888.00 2007-10-20 09:32:27.901 293 18220.75 20.81 52671.04 88888.00 2007-10-20 09:32:28.401 293 18220.66 20.80 52671.02 88888.00 2007-10-20 09:32:28.901 293 18220.59 20.72 52671.03 88888.00 2007-10-20 09:32:29.401 293 18220.57 20.70 52671.09 88888.00 2007-10-20 09:32:29.901 293 18220.61 20.69 52671.15 88888.00 2007-10-20 09:32:30.401 293 18220.73 20.72 52671.05 88888.00 2007-10-20 09:32:30.901 293 18220.68 20.73 52671.00 88888.00 2007-10-20 09:32:31.401 293 18220.72 20.63 52671.02 88888.00 2007-10-20 09:32:31.901 293 18220.79 20.63 52670.96 88888.00 2007-10-20 09:32:32.401 293 18220.87 20.59 52670.99 88888.00 2007-10-20 09:32:32.901 293 18220.94 20.65 52671.05 88888.00 2007-10-20 09:32:33.401 293 18220.98 20.69 52671.07 88888.00 2007-10-20 09:32:33.901 293 18220.98 20.70 52671.12 88888.00 2007-10-20 09:32:34.401 293 18221.07 20.71 52671.18 88888.00 2007-10-20 09:32:34.901 293 18221.08 20.68 52671.16 88888.00 2007-10-20 09:32:35.401 293 18221.02 20.59 52671.16 88888.00 2007-10-20 09:32:35.901 293 18220.93 20.66 52671.06 88888.00 2007-10-20 09:32:36.401 293 18220.86 20.68 52671.09 88888.00 2007-10-20 09:32:36.901 293 18221.02 20.66 52671.09 88888.00 2007-10-20 09:32:37.401 293 18221.06 20.65 52671.19 88888.00 2007-10-20 09:32:37.901 293 18221.15 20.74 52671.29 88888.00 2007-10-20 09:32:38.401 293 18221.20 20.79 52671.28 88888.00 2007-10-20 09:32:38.901 293 18221.11 20.72 52671.28 88888.00 2007-10-20 09:32:39.401 293 18221.19 20.74 52671.17 88888.00 2007-10-20 09:32:39.901 293 18221.28 20.75 52671.14 88888.00 2007-10-20 09:32:40.401 293 18221.41 20.76 52671.16 88888.00 2007-10-20 09:32:40.901 293 18221.35 20.82 52671.17 88888.00 2007-10-20 09:32:41.401 293 18221.18 20.89 52671.17 88888.00 2007-10-20 09:32:41.901 293 18221.27 21.01 52671.23 88888.00 2007-10-20 09:32:42.401 293 18221.33 21.07 52671.25 88888.00 2007-10-20 09:32:42.901 293 18221.33 20.94 52671.22 88888.00 2007-10-20 09:32:43.401 293 18221.36 20.96 52671.29 88888.00 2007-10-20 09:32:43.901 293 18221.46 21.06 52671.31 88888.00 2007-10-20 09:32:44.401 293 18221.58 21.11 52671.28 88888.00 2007-10-20 09:32:44.901 293 18221.55 21.14 52671.25 88888.00 2007-10-20 09:32:45.401 293 18221.45 21.22 52671.29 88888.00 2007-10-20 09:32:45.901 293 18221.40 21.28 52671.26 88888.00 2007-10-20 09:32:46.401 293 18221.39 21.36 52671.29 88888.00 2007-10-20 09:32:46.901 293 18221.53 21.32 52671.34 88888.00 2007-10-20 09:32:47.401 293 18221.55 21.36 52671.34 88888.00 2007-10-20 09:32:47.901 293 18221.29 21.41 52671.35 88888.00 2007-10-20 09:32:48.401 293 18221.37 21.40 52671.41 88888.00 2007-10-20 09:32:48.901 293 18221.37 21.43 52671.43 88888.00 2007-10-20 09:32:49.401 293 18221.53 21.45 52671.35 88888.00 2007-10-20 09:32:49.901 293 18221.58 21.55 52671.40 88888.00 2007-10-20 09:32:50.401 293 18221.51 21.52 52671.57 88888.00 2007-10-20 09:32:50.901 293 18221.46 21.48 52671.65 88888.00 2007-10-20 09:32:51.401 293 18221.40 21.49 52671.69 88888.00 2007-10-20 09:32:51.901 293 18221.55 21.53 52671.77 88888.00 2007-10-20 09:32:52.401 293 18221.46 21.52 52671.73 88888.00 2007-10-20 09:32:52.901 293 18221.44 21.40 52671.72 88888.00 2007-10-20 09:32:53.401 293 18221.40 21.46 52671.70 88888.00 2007-10-20 09:32:53.901 293 18221.39 21.49 52671.66 88888.00 2007-10-20 09:32:54.401 293 18221.25 21.46 52671.77 88888.00 2007-10-20 09:32:54.901 293 18220.97 21.42 52671.72 88888.00 2007-10-20 09:32:55.401 293 18221.17 21.48 52671.72 88888.00 2007-10-20 09:32:55.901 293 18221.16 21.45 52671.79 88888.00 2007-10-20 09:32:56.401 293 18220.91 21.36 52671.86 88888.00 2007-10-20 09:32:56.901 293 18220.81 21.42 52671.75 88888.00 2007-10-20 09:32:57.401 293 18220.92 21.42 52671.62 88888.00 2007-10-20 09:32:57.901 293 18220.98 21.39 52671.67 88888.00 2007-10-20 09:32:58.401 293 18220.98 21.37 52671.64 88888.00 2007-10-20 09:32:58.901 293 18221.03 21.34 52671.67 88888.00 2007-10-20 09:32:59.401 293 18221.11 21.34 52671.68 88888.00 2007-10-20 09:32:59.901 293 18221.05 21.33 52671.75 88888.00 2007-10-20 09:33:00.401 293 18221.04 21.40 52671.77 88888.00 2007-10-20 09:33:00.901 293 18221.14 21.37 52671.76 88888.00 2007-10-20 09:33:01.401 293 18221.30 21.35 52671.77 88888.00 2007-10-20 09:33:01.901 293 18221.48 21.36 52671.84 88888.00 2007-10-20 09:33:02.401 293 18221.55 21.40 52671.83 88888.00 2007-10-20 09:33:02.901 293 18221.56 21.52 52671.72 88888.00 2007-10-20 09:33:03.401 293 18221.60 21.52 52671.62 88888.00 2007-10-20 09:33:03.901 293 18221.81 21.56 52671.63 88888.00 2007-10-20 09:33:04.401 293 18221.92 21.69 52671.57 88888.00 2007-10-20 09:33:04.901 293 18221.92 21.72 52671.62 88888.00 2007-10-20 09:33:05.401 293 18221.78 21.67 52671.57 88888.00 2007-10-20 09:33:05.901 293 18221.82 21.65 52671.61 88888.00 2007-10-20 09:33:06.401 293 18221.92 21.64 52671.66 88888.00 2007-10-20 09:33:06.901 293 18221.99 21.74 52671.68 88888.00 2007-10-20 09:33:07.401 293 18221.92 21.87 52671.72 88888.00 2007-10-20 09:33:07.901 293 18221.92 21.90 52671.74 88888.00 2007-10-20 09:33:08.401 293 18221.99 21.87 52671.74 88888.00 2007-10-20 09:33:08.901 293 18221.96 21.86 52671.70 88888.00 2007-10-20 09:33:09.401 293 18221.90 21.86 52671.74 88888.00 2007-10-20 09:33:09.901 293 18221.94 21.91 52671.78 88888.00 2007-10-20 09:33:10.401 293 18222.10 21.98 52671.84 88888.00 2007-10-20 09:33:10.901 293 18222.34 22.07 52671.87 88888.00 2007-10-20 09:33:11.401 293 18222.40 22.10 52671.90 88888.00 2007-10-20 09:33:11.901 293 18222.18 22.12 52671.97 88888.00 2007-10-20 09:33:12.401 293 18221.90 22.22 52672.00 88888.00 2007-10-20 09:33:12.901 293 18221.83 22.26 52671.88 88888.00 2007-10-20 09:33:13.401 293 18221.82 22.27 52671.84 88888.00 2007-10-20 09:33:13.901 293 18221.71 22.22 52671.80 88888.00 2007-10-20 09:33:14.401 293 18221.51 22.14 52671.84 88888.00 2007-10-20 09:33:14.901 293 18221.69 22.06 52671.77 88888.00 2007-10-20 09:33:15.401 293 18221.74 22.09 52671.77 88888.00 2007-10-20 09:33:15.901 293 18221.62 22.06 52671.73 88888.00 2007-10-20 09:33:16.401 293 18221.60 22.07 52671.63 88888.00 2007-10-20 09:33:16.901 293 18221.48 22.10 52671.73 88888.00 2007-10-20 09:33:17.401 293 18221.51 22.09 52671.81 88888.00 2007-10-20 09:33:17.901 293 18221.52 22.04 52671.87 88888.00 2007-10-20 09:33:18.401 293 18221.53 22.11 52671.78 88888.00 2007-10-20 09:33:18.901 293 18221.44 22.15 52671.81 88888.00 2007-10-20 09:33:19.401 293 18221.40 22.07 52671.87 88888.00 2007-10-20 09:33:19.901 293 18221.44 22.04 52671.83 88888.00 2007-10-20 09:33:20.401 293 18221.31 22.05 52671.78 88888.00 2007-10-20 09:33:20.901 293 18221.31 22.03 52671.77 88888.00 2007-10-20 09:33:21.401 293 18221.38 22.05 52671.70 88888.00 2007-10-20 09:33:21.901 293 18221.41 22.03 52671.77 88888.00 2007-10-20 09:33:22.401 293 18221.36 21.97 52671.80 88888.00 2007-10-20 09:33:22.901 293 18221.42 22.06 52671.87 88888.00 2007-10-20 09:33:23.401 293 18221.50 22.06 52671.87 88888.00 2007-10-20 09:33:23.901 293 18221.56 22.01 52671.90 88888.00 2007-10-20 09:33:24.401 293 18221.64 21.96 52671.95 88888.00 2007-10-20 09:33:24.901 293 18221.69 21.98 52671.85 88888.00 2007-10-20 09:33:25.401 293 18221.69 22.05 52671.76 88888.00 2007-10-20 09:33:25.901 293 18221.78 22.07 52671.67 88888.00 2007-10-20 09:33:26.401 293 18221.87 22.16 52671.75 88888.00 2007-10-20 09:33:26.901 293 18221.88 22.09 52671.87 88888.00 2007-10-20 09:33:27.401 293 18222.03 22.03 52671.87 88888.00 2007-10-20 09:33:27.901 293 18222.14 22.00 52671.86 88888.00 2007-10-20 09:33:28.401 293 18222.22 22.00 52671.88 88888.00 2007-10-20 09:33:28.901 293 18222.21 22.08 52671.85 88888.00 2007-10-20 09:33:29.401 293 18222.24 22.09 52672.03 88888.00 2007-10-20 09:33:29.901 293 18222.36 22.11 52672.16 88888.00 2007-10-20 09:33:30.401 293 18222.38 22.30 52672.22 88888.00 2007-10-20 09:33:30.901 293 18222.46 22.33 52672.13 88888.00 2007-10-20 09:33:31.401 293 18222.61 22.35 52672.11 88888.00 2007-10-20 09:33:31.901 293 18222.68 22.38 52672.13 88888.00 2007-10-20 09:33:32.401 293 18222.80 22.45 52672.21 88888.00 2007-10-20 09:33:32.901 293 18222.92 22.51 52672.18 88888.00 2007-10-20 09:33:33.401 293 18223.02 22.56 52672.18 88888.00 2007-10-20 09:33:33.901 293 18223.10 22.68 52672.13 88888.00 2007-10-20 09:33:34.401 293 18223.05 22.77 52672.18 88888.00 2007-10-20 09:33:34.901 293 18223.02 22.85 52672.27 88888.00 2007-10-20 09:33:35.401 293 18223.03 22.89 52672.20 88888.00 2007-10-20 09:33:35.901 293 18223.03 22.84 52672.20 88888.00 2007-10-20 09:33:36.401 293 18223.19 22.80 52672.28 88888.00 2007-10-20 09:33:36.901 293 18223.15 22.84 52672.33 88888.00 2007-10-20 09:33:37.401 293 18222.94 22.81 52672.43 88888.00 2007-10-20 09:33:37.901 293 18222.92 22.79 52672.48 88888.00 2007-10-20 09:33:38.401 293 18222.87 22.79 52672.43 88888.00 2007-10-20 09:33:38.901 293 18222.90 22.81 52672.33 88888.00 2007-10-20 09:33:39.401 293 18222.90 22.86 52672.31 88888.00 2007-10-20 09:33:39.901 293 18222.69 22.84 52672.34 88888.00 2007-10-20 09:33:40.401 293 18222.61 22.82 52672.31 88888.00 2007-10-20 09:33:40.901 293 18222.54 22.74 52672.41 88888.00 2007-10-20 09:33:41.401 293 18222.42 22.79 52672.39 88888.00 2007-10-20 09:33:41.901 293 18222.43 22.85 52672.47 88888.00 2007-10-20 09:33:42.401 293 18222.46 22.74 52672.60 88888.00 2007-10-20 09:33:42.901 293 18222.43 22.76 52672.57 88888.00 2007-10-20 09:33:43.401 293 18222.38 22.85 52672.47 88888.00 2007-10-20 09:33:43.901 293 18222.38 22.88 52672.39 88888.00 2007-10-20 09:33:44.401 293 18222.22 22.82 52672.47 88888.00 2007-10-20 09:33:44.901 293 18222.25 22.78 52672.54 88888.00 2007-10-20 09:33:45.401 293 18222.39 22.86 52672.57 88888.00 2007-10-20 09:33:45.901 293 18222.37 22.88 52672.47 88888.00 2007-10-20 09:33:46.401 293 18222.23 22.88 52672.51 88888.00 2007-10-20 09:33:46.901 293 18222.39 22.78 52672.47 88888.00 2007-10-20 09:33:47.401 293 18222.43 22.78 52672.35 88888.00 2007-10-20 09:33:47.901 293 18222.31 22.81 52672.34 88888.00 2007-10-20 09:33:48.401 293 18222.25 22.88 52672.36 88888.00 2007-10-20 09:33:48.901 293 18222.39 22.89 52672.37 88888.00 2007-10-20 09:33:49.401 293 18222.42 22.89 52672.42 88888.00 2007-10-20 09:33:49.901 293 18222.37 22.98 52672.33 88888.00 2007-10-20 09:33:50.401 293 18222.46 22.97 52672.22 88888.00 2007-10-20 09:33:50.901 293 18222.66 22.99 52672.28 88888.00 2007-10-20 09:33:51.401 293 18222.76 22.99 52672.31 88888.00 2007-10-20 09:33:51.901 293 18222.76 22.94 52672.28 88888.00 2007-10-20 09:33:52.401 293 18222.86 22.94 52672.30 88888.00 2007-10-20 09:33:52.901 293 18222.85 23.03 52672.21 88888.00 2007-10-20 09:33:53.401 293 18222.91 23.02 52672.25 88888.00 2007-10-20 09:33:53.901 293 18223.03 22.97 52672.37 88888.00 2007-10-20 09:33:54.401 293 18223.07 23.08 52672.30 88888.00 2007-10-20 09:33:54.901 293 18223.15 23.07 52672.28 88888.00 2007-10-20 09:33:55.401 293 18223.29 23.06 52672.38 88888.00 2007-10-20 09:33:55.901 293 18223.29 23.18 52672.48 88888.00 2007-10-20 09:33:56.401 293 18223.43 23.29 52672.39 88888.00 2007-10-20 09:33:56.901 293 18223.47 23.36 52672.44 88888.00 2007-10-20 09:33:57.401 293 18223.51 23.38 52672.53 88888.00 2007-10-20 09:33:57.901 293 18223.61 23.40 52672.66 88888.00 2007-10-20 09:33:58.401 293 18223.52 23.48 52672.72 88888.00 2007-10-20 09:33:58.901 293 18223.56 23.48 52672.74 88888.00 2007-10-20 09:33:59.401 293 18223.61 23.53 52672.74 88888.00 2007-10-20 09:33:59.901 293 18223.59 23.63 52672.82 88888.00 2007-10-20 09:34:00.401 293 18223.64 23.65 52672.84 88888.00 2007-10-20 09:34:00.901 293 18223.70 23.75 52672.92 88888.00 2007-10-20 09:34:01.401 293 18223.70 23.76 52672.96 88888.00 2007-10-20 09:34:01.901 293 18223.64 23.86 52672.92 88888.00 2007-10-20 09:34:02.401 293 18223.58 23.84 52672.93 88888.00 2007-10-20 09:34:02.901 293 18223.66 23.88 52672.92 88888.00 2007-10-20 09:34:03.401 293 18223.69 23.87 52672.91 88888.00 2007-10-20 09:34:03.901 293 18223.83 23.95 52672.94 88888.00 2007-10-20 09:34:04.401 293 18223.80 23.98 52673.05 88888.00 2007-10-20 09:34:04.901 293 18223.80 23.92 52673.11 88888.00 2007-10-20 09:34:05.401 293 18223.75 23.89 52673.03 88888.00 2007-10-20 09:34:05.901 293 18223.74 23.92 52673.04 88888.00 2007-10-20 09:34:06.401 293 18223.70 23.97 52673.13 88888.00 2007-10-20 09:34:06.901 293 18223.58 24.02 52673.15 88888.00 2007-10-20 09:34:07.401 293 18223.57 24.13 52673.07 88888.00 2007-10-20 09:34:07.901 293 18223.68 24.07 52673.04 88888.00 2007-10-20 09:34:08.401 293 18223.73 24.05 52672.97 88888.00 2007-10-20 09:34:08.901 293 18223.69 24.11 52673.06 88888.00 2007-10-20 09:34:09.401 293 18223.70 24.07 52673.19 88888.00 2007-10-20 09:34:09.901 293 18223.73 24.21 52673.11 88888.00 2007-10-20 09:34:10.401 293 18223.68 24.29 52673.16 88888.00 2007-10-20 09:34:10.901 293 18223.67 24.15 52673.21 88888.00 2007-10-20 09:34:11.401 293 18223.67 24.08 52673.18 88888.00 2007-10-20 09:34:11.901 293 18223.64 24.13 52673.19 88888.00 2007-10-20 09:34:12.401 293 18223.66 24.24 52673.21 88888.00 2007-10-20 09:34:12.901 293 18223.66 24.36 52673.11 88888.00 2007-10-20 09:34:13.401 293 18223.63 24.46 52673.06 88888.00 2007-10-20 09:34:13.901 293 18223.68 24.51 52673.18 88888.00 2007-10-20 09:34:14.401 293 18223.73 24.52 52673.14 88888.00 2007-10-20 09:34:14.901 293 18223.74 24.52 52673.17 88888.00 2007-10-20 09:34:15.401 293 18223.61 24.45 52673.23 88888.00 2007-10-20 09:34:15.901 293 18223.62 24.44 52673.15 88888.00 2007-10-20 09:34:16.401 293 18223.57 24.49 52673.19 88888.00 2007-10-20 09:34:16.901 293 18223.64 24.47 52673.17 88888.00 2007-10-20 09:34:17.401 293 18223.67 24.41 52673.13 88888.00 2007-10-20 09:34:17.901 293 18223.64 24.40 52673.19 88888.00 2007-10-20 09:34:18.401 293 18223.53 24.42 52673.16 88888.00 2007-10-20 09:34:18.901 293 18223.48 24.45 52673.19 88888.00 2007-10-20 09:34:19.401 293 18223.58 24.51 52673.23 88888.00 2007-10-20 09:34:19.901 293 18223.56 24.53 52673.23 88888.00 2007-10-20 09:34:20.401 293 18223.68 24.52 52673.24 88888.00 2007-10-20 09:34:20.901 293 18223.79 24.47 52673.15 88888.00 2007-10-20 09:34:21.401 293 18223.78 24.47 52673.23 88888.00 2007-10-20 09:34:21.901 293 18223.76 24.45 52673.26 88888.00 2007-10-20 09:34:22.401 293 18223.79 24.44 52673.26 88888.00 2007-10-20 09:34:22.901 293 18223.77 24.38 52673.19 88888.00 2007-10-20 09:34:23.401 293 18223.72 24.36 52673.24 88888.00 2007-10-20 09:34:23.901 293 18223.78 24.36 52673.30 88888.00 2007-10-20 09:34:24.401 293 18223.73 24.32 52673.34 88888.00 2007-10-20 09:34:24.901 293 18223.72 24.26 52673.32 88888.00 2007-10-20 09:34:25.401 293 18223.57 24.19 52673.41 88888.00 2007-10-20 09:34:25.901 293 18223.57 24.15 52673.39 88888.00 2007-10-20 09:34:26.401 293 18223.75 24.16 52673.34 88888.00 2007-10-20 09:34:26.901 293 18223.91 24.20 52673.30 88888.00 2007-10-20 09:34:27.401 293 18223.86 24.21 52673.41 88888.00 2007-10-20 09:34:27.901 293 18223.73 24.24 52673.29 88888.00 2007-10-20 09:34:28.401 293 18223.69 24.21 52673.26 88888.00 2007-10-20 09:34:28.901 293 18223.67 24.13 52673.27 88888.00 2007-10-20 09:34:29.401 293 18223.66 24.04 52673.35 88888.00 2007-10-20 09:34:29.901 293 18223.80 24.02 52673.20 88888.00 2007-10-20 09:34:30.401 293 18223.83 23.99 52673.19 88888.00 2007-10-20 09:34:30.901 293 18223.98 23.99 52673.16 88888.00 2007-10-20 09:34:31.401 293 18223.97 24.08 52673.15 88888.00 2007-10-20 09:34:31.901 293 18223.95 24.06 52673.30 88888.00 2007-10-20 09:34:32.401 293 18223.92 24.07 52673.37 88888.00 2007-10-20 09:34:32.901 293 18223.86 24.12 52673.32 88888.00 2007-10-20 09:34:33.401 293 18224.00 24.13 52673.21 88888.00 2007-10-20 09:34:33.901 293 18224.18 24.22 52673.24 88888.00 2007-10-20 09:34:34.401 293 18224.27 24.24 52673.20 88888.00 2007-10-20 09:34:34.901 293 18224.31 24.13 52673.15 88888.00 2007-10-20 09:34:35.398 293 18224.16 24.09 52673.13 88888.00 2007-10-20 09:34:35.908 293 18224.24 24.15 52673.15 88888.00 2007-10-20 09:34:36.408 293 18224.29 24.21 52673.15 88888.00 2007-10-20 09:34:36.908 293 18224.46 24.32 52673.12 88888.00 2007-10-20 09:34:37.408 293 18224.52 24.35 52673.14 88888.00 2007-10-20 09:34:37.908 293 18224.56 24.37 52673.24 88888.00 2007-10-20 09:34:38.408 293 18224.60 24.43 52673.24 88888.00 2007-10-20 09:34:38.908 293 18224.64 24.46 52673.23 88888.00 2007-10-20 09:34:39.408 293 18224.66 24.49 52673.27 88888.00 2007-10-20 09:34:39.908 293 18224.62 24.52 52673.35 88888.00 2007-10-20 09:34:40.408 293 18224.76 24.56 52673.43 88888.00 2007-10-20 09:34:40.908 293 18224.86 24.60 52673.44 88888.00 2007-10-20 09:34:41.408 293 18224.88 24.53 52673.43 88888.00 2007-10-20 09:34:41.908 293 18224.78 24.47 52673.50 88888.00 2007-10-20 09:34:42.408 293 18224.85 24.48 52673.63 88888.00 2007-10-20 09:34:42.908 293 18225.00 24.49 52673.58 88888.00 2007-10-20 09:34:43.408 293 18225.03 24.55 52673.54 88888.00 2007-10-20 09:34:43.908 293 18224.94 24.67 52673.59 88888.00 2007-10-20 09:34:44.408 293 18224.84 24.78 52673.61 88888.00 2007-10-20 09:34:44.908 293 18224.84 24.81 52673.52 88888.00 2007-10-20 09:34:45.408 293 18224.79 24.82 52673.65 88888.00 2007-10-20 09:34:45.908 293 18224.67 24.86 52673.78 88888.00 2007-10-20 09:34:46.408 293 18224.63 24.84 52673.83 88888.00 2007-10-20 09:34:46.908 293 18224.65 24.85 52673.78 88888.00 2007-10-20 09:34:47.408 293 18224.57 24.85 52673.83 88888.00 2007-10-20 09:34:47.908 293 18224.46 24.87 52673.86 88888.00 2007-10-20 09:34:48.408 293 18224.42 24.82 52673.81 88888.00 2007-10-20 09:34:48.908 293 18224.48 24.81 52673.82 88888.00 2007-10-20 09:34:49.408 293 18224.48 24.78 52673.81 88888.00 2007-10-20 09:34:49.908 293 18224.42 24.86 52673.85 88888.00 2007-10-20 09:34:50.408 293 18224.35 24.89 52673.69 88888.00 2007-10-20 09:34:50.908 293 18224.27 24.89 52673.75 88888.00 2007-10-20 09:34:51.408 293 18224.29 24.84 52673.72 88888.00 2007-10-20 09:34:51.908 293 18224.26 24.84 52673.66 88888.00 2007-10-20 09:34:52.408 293 18224.16 24.68 52673.65 88888.00 2007-10-20 09:34:52.908 293 18224.13 24.68 52673.63 88888.00 2007-10-20 09:34:53.408 293 18224.06 24.70 52673.63 88888.00 2007-10-20 09:34:53.908 293 18224.18 24.65 52673.65 88888.00 2007-10-20 09:34:54.408 293 18224.28 24.73 52673.65 88888.00 2007-10-20 09:34:54.908 293 18224.17 24.81 52673.66 88888.00 2007-10-20 09:34:55.408 293 18224.19 24.82 52673.67 88888.00 2007-10-20 09:34:55.908 293 18224.26 24.77 52673.67 88888.00 2007-10-20 09:34:56.408 293 18224.21 24.69 52673.70 88888.00 2007-10-20 09:34:56.908 293 18224.20 24.67 52673.69 88888.00 2007-10-20 09:34:57.408 293 18224.18 24.67 52673.71 88888.00 2007-10-20 09:34:57.908 293 18224.23 24.62 52673.78 88888.00 2007-10-20 09:34:58.408 293 18224.31 24.65 52673.78 88888.00 2007-10-20 09:34:58.908 293 18224.33 24.70 52673.77 88888.00 2007-10-20 09:34:59.408 293 18224.42 24.77 52673.71 88888.00 2007-10-20 09:34:59.908 293 18224.52 24.71 52673.72 88888.00 2007-10-20 09:35:00.408 293 18224.56 24.56 52673.77 88888.00 2007-10-20 09:35:00.908 293 18224.59 24.57 52673.62 88888.00 2007-10-20 09:35:01.408 293 18224.66 24.73 52673.57 88888.00 2007-10-20 09:35:01.908 293 18224.68 24.72 52673.63 88888.00 2007-10-20 09:35:02.408 293 18224.77 24.71 52673.63 88888.00 2007-10-20 09:35:02.908 293 18224.88 24.70 52673.70 88888.00 2007-10-20 09:35:03.408 293 18224.85 24.70 52673.75 88888.00 2007-10-20 09:35:03.908 293 18224.99 24.77 52673.72 88888.00 2007-10-20 09:35:04.408 293 18225.07 24.85 52673.77 88888.00 2007-10-20 09:35:04.908 293 18225.04 24.86 52673.86 88888.00 2007-10-20 09:35:05.408 293 18225.11 24.82 52673.85 88888.00 2007-10-20 09:35:05.908 293 18225.18 24.91 52673.89 88888.00 2007-10-20 09:35:06.408 293 18225.17 24.92 52673.76 88888.00 2007-10-20 09:35:06.908 293 18225.25 24.98 52673.71 88888.00 2007-10-20 09:35:07.408 293 18225.22 25.06 52673.74 88888.00 2007-10-20 09:35:07.908 293 18225.18 25.06 52673.78 88888.00 2007-10-20 09:35:08.408 293 18225.29 25.13 52673.81 88888.00 2007-10-20 09:35:08.908 293 18225.18 25.21 52673.73 88888.00 2007-10-20 09:35:09.408 293 18225.24 25.29 52673.76 88888.00 2007-10-20 09:35:09.908 293 18225.29 25.32 52673.90 88888.00 2007-10-20 09:35:10.408 293 18225.27 25.37 52673.89 88888.00 2007-10-20 09:35:10.908 293 18225.25 25.43 52673.92 88888.00 2007-10-20 09:35:11.408 293 18225.27 25.44 52673.98 88888.00 2007-10-20 09:35:11.908 293 18225.24 25.45 52674.09 88888.00 2007-10-20 09:35:12.408 293 18225.22 25.41 52674.27 88888.00 2007-10-20 09:35:12.908 293 18225.21 25.41 52674.21 88888.00 2007-10-20 09:35:13.408 293 18225.08 25.46 52674.13 88888.00 2007-10-20 09:35:13.908 293 18225.00 25.52 52674.06 88888.00 2007-10-20 09:35:14.408 293 18224.92 25.59 52673.96 88888.00 2007-10-20 09:35:14.908 293 18224.76 25.57 52673.96 88888.00 2007-10-20 09:35:15.408 293 18224.83 25.62 52673.83 88888.00 2007-10-20 09:35:15.908 293 18224.71 25.68 52673.79 88888.00 2007-10-20 09:35:16.408 293 18224.57 25.61 52673.92 88888.00 2007-10-20 09:35:16.908 293 18224.62 25.66 52673.97 88888.00 2007-10-20 09:35:17.408 293 18224.53 25.68 52673.98 88888.00 2007-10-20 09:35:17.908 293 18224.40 25.69 52673.96 88888.00 2007-10-20 09:35:18.408 293 18224.46 25.71 52673.94 88888.00 2007-10-20 09:35:18.908 293 18224.50 25.68 52673.86 88888.00 2007-10-20 09:35:19.408 293 18224.40 25.64 52673.77 88888.00 2007-10-20 09:35:19.908 293 18224.23 25.60 52673.66 88888.00 2007-10-20 09:35:20.408 293 18224.21 25.67 52673.63 88888.00 2007-10-20 09:35:20.908 293 18224.18 25.67 52673.71 88888.00 2007-10-20 09:35:21.408 293 18224.18 25.65 52673.83 88888.00 2007-10-20 09:35:21.908 293 18224.08 25.67 52673.84 88888.00 2007-10-20 09:35:22.408 293 18224.07 25.62 52673.88 88888.00 2007-10-20 09:35:22.908 293 18224.02 25.60 52673.95 88888.00 2007-10-20 09:35:23.408 293 18223.94 25.57 52673.90 88888.00 2007-10-20 09:35:23.908 293 18223.99 25.60 52673.83 88888.00 2007-10-20 09:35:24.408 293 18223.96 25.61 52673.73 88888.00 2007-10-20 09:35:24.908 293 18223.98 25.67 52673.65 88888.00 2007-10-20 09:35:25.408 293 18224.06 25.63 52673.66 88888.00 2007-10-20 09:35:25.908 293 18224.02 25.58 52673.74 88888.00 2007-10-20 09:35:26.408 293 18223.95 25.54 52673.71 88888.00 2007-10-20 09:35:26.908 293 18223.99 25.52 52673.72 88888.00 2007-10-20 09:35:27.408 293 18224.02 25.51 52673.72 88888.00 2007-10-20 09:35:27.908 293 18223.95 25.48 52673.60 88888.00 2007-10-20 09:35:28.408 293 18223.99 25.43 52673.60 88888.00 2007-10-20 09:35:28.908 293 18224.13 25.41 52673.67 88888.00 2007-10-20 09:35:29.408 293 18224.18 25.41 52673.61 88888.00 2007-10-20 09:35:29.908 293 18224.20 25.40 52673.49 88888.00 2007-10-20 09:35:30.408 293 18224.20 25.47 52673.46 88888.00 2007-10-20 09:35:30.908 293 18224.26 25.40 52673.61 88888.00 2007-10-20 09:35:31.408 293 18224.22 25.31 52673.70 88888.00 2007-10-20 09:35:31.908 293 18224.24 25.36 52673.72 88888.00 2007-10-20 09:35:32.408 293 18224.38 25.40 52673.65 88888.00 2007-10-20 09:35:32.908 293 18224.28 25.30 52673.66 88888.00 2007-10-20 09:35:33.408 293 18224.37 25.26 52673.63 88888.00 2007-10-20 09:35:33.908 293 18224.38 25.29 52673.59 88888.00 2007-10-20 09:35:34.408 293 18224.40 25.30 52673.51 88888.00 2007-10-20 09:35:34.908 293 18224.37 25.32 52673.43 88888.00 2007-10-20 09:35:35.408 293 18224.29 25.22 52673.40 88888.00 2007-10-20 09:35:35.908 293 18224.29 25.18 52673.44 88888.00 2007-10-20 09:35:36.408 293 18224.31 25.18 52673.37 88888.00 2007-10-20 09:35:36.908 293 18224.22 25.21 52673.44 88888.00 2007-10-20 09:35:37.408 293 18224.18 25.31 52673.52 88888.00 2007-10-20 09:35:37.908 293 18224.19 25.41 52673.53 88888.00 2007-10-20 09:35:38.408 293 18224.26 25.36 52673.65 88888.00 2007-10-20 09:35:38.908 293 18224.28 25.36 52673.66 88888.00 2007-10-20 09:35:39.408 293 18224.21 25.39 52673.58 88888.00 2007-10-20 09:35:39.908 293 18224.16 25.38 52673.53 88888.00 2007-10-20 09:35:40.408 293 18224.11 25.29 52673.53 88888.00 2007-10-20 09:35:40.908 293 18224.20 25.21 52673.59 88888.00 2007-10-20 09:35:41.408 293 18224.17 25.20 52673.51 88888.00 2007-10-20 09:35:41.908 293 18224.06 25.24 52673.49 88888.00 2007-10-20 09:35:42.408 293 18223.99 25.21 52673.46 88888.00 2007-10-20 09:35:42.908 293 18224.17 25.28 52673.47 88888.00 2007-10-20 09:35:43.408 293 18224.15 25.39 52673.43 88888.00 2007-10-20 09:35:43.908 293 18224.20 25.40 52673.47 88888.00 2007-10-20 09:35:44.408 293 18224.16 25.39 52673.55 88888.00 2007-10-20 09:35:44.908 293 18223.99 25.45 52673.57 88888.00 2007-10-20 09:35:45.408 293 18223.95 25.51 52673.58 88888.00 2007-10-20 09:35:45.908 293 18224.05 25.58 52673.63 88888.00 2007-10-20 09:35:46.408 293 18224.11 25.60 52673.64 88888.00 2007-10-20 09:35:46.908 293 18223.97 25.53 52673.70 88888.00 2007-10-20 09:35:47.408 293 18223.90 25.54 52673.64 88888.00 2007-10-20 09:35:47.908 293 18223.87 25.54 52673.57 88888.00 2007-10-20 09:35:48.408 293 18223.84 25.56 52673.52 88888.00 2007-10-20 09:35:48.908 293 18223.83 25.57 52673.50 88888.00 2007-10-20 09:35:49.408 293 18223.73 25.56 52673.55 88888.00 2007-10-20 09:35:49.908 293 18223.62 25.53 52673.53 88888.00 2007-10-20 09:35:50.408 293 18223.54 25.51 52673.51 88888.00 2007-10-20 09:35:50.908 293 18223.57 25.51 52673.61 88888.00 2007-10-20 09:35:51.408 293 18223.54 25.53 52673.61 88888.00 2007-10-20 09:35:51.908 293 18223.56 25.56 52673.61 88888.00 2007-10-20 09:35:52.408 293 18223.53 25.55 52673.63 88888.00 2007-10-20 09:35:52.908 293 18223.45 25.55 52673.60 88888.00 2007-10-20 09:35:53.408 293 18223.54 25.49 52673.44 88888.00 2007-10-20 09:35:53.908 293 18223.51 25.53 52673.37 88888.00 2007-10-20 09:35:54.408 293 18223.51 25.47 52673.30 88888.00 2007-10-20 09:35:54.908 293 18223.46 25.43 52673.18 88888.00 2007-10-20 09:35:55.408 293 18223.47 25.47 52673.20 88888.00 2007-10-20 09:35:55.908 293 18223.54 25.40 52673.17 88888.00 2007-10-20 09:35:56.408 293 18223.50 25.41 52673.18 88888.00 2007-10-20 09:35:56.908 293 18223.53 25.45 52673.24 88888.00 2007-10-20 09:35:57.408 293 18223.54 25.52 52673.28 88888.00 2007-10-20 09:35:57.908 293 18223.55 25.51 52673.28 88888.00 2007-10-20 09:35:58.408 293 18223.70 25.47 52673.35 88888.00 2007-10-20 09:35:58.908 293 18223.74 25.53 52673.46 88888.00 2007-10-20 09:35:59.408 293 18223.87 25.52 52673.36 88888.00 2007-10-20 09:35:59.908 293 18223.92 25.54 52673.25 88888.00 2007-10-20 09:36:00.408 293 18224.05 25.53 52673.13 88888.00 2007-10-20 09:36:00.908 293 18224.06 25.56 52673.19 88888.00 2007-10-20 09:36:01.408 293 18224.10 25.57 52673.18 88888.00 2007-10-20 09:36:01.908 293 18224.18 25.69 52673.20 88888.00 2007-10-20 09:36:02.408 293 18224.21 25.76 52673.14 88888.00 2007-10-20 09:36:02.908 293 18224.27 25.82 52673.09 88888.00 2007-10-20 09:36:03.408 293 18224.35 25.88 52673.03 88888.00 2007-10-20 09:36:03.908 293 18224.34 25.92 52673.17 88888.00 2007-10-20 09:36:04.408 293 18224.33 25.98 52673.19 88888.00 2007-10-20 09:36:04.908 293 18224.39 26.11 52673.24 88888.00 2007-10-20 09:36:05.408 293 18224.45 26.05 52673.27 88888.00 2007-10-20 09:36:05.908 293 18224.46 26.13 52673.17 88888.00 2007-10-20 09:36:06.408 293 18224.46 26.24 52673.18 88888.00 2007-10-20 09:36:06.908 293 18224.44 26.25 52673.14 88888.00 2007-10-20 09:36:07.408 293 18224.44 26.22 52673.11 88888.00 2007-10-20 09:36:07.908 293 18224.53 26.27 52673.08 88888.00 2007-10-20 09:36:08.408 293 18224.45 26.23 52673.09 88888.00 2007-10-20 09:36:08.908 293 18224.41 26.27 52673.21 88888.00 2007-10-20 09:36:09.408 293 18224.38 26.33 52673.27 88888.00 2007-10-20 09:36:09.908 293 18224.33 26.33 52673.26 88888.00 2007-10-20 09:36:10.408 293 18224.27 26.35 52673.32 88888.00 2007-10-20 09:36:10.908 293 18224.26 26.32 52673.39 88888.00 2007-10-20 09:36:11.408 293 18224.27 26.34 52673.53 88888.00 2007-10-20 09:36:11.908 293 18224.18 26.35 52673.64 88888.00 2007-10-20 09:36:12.408 293 18224.18 26.33 52673.62 88888.00 2007-10-20 09:36:12.908 293 18224.15 26.28 52673.53 88888.00 2007-10-20 09:36:13.408 293 18224.03 26.31 52673.51 88888.00 2007-10-20 09:36:13.908 293 18224.02 26.31 52673.42 88888.00 2007-10-20 09:36:14.408 293 18223.94 26.29 52673.48 88888.00 2007-10-20 09:36:14.908 293 18223.95 26.28 52673.48 88888.00 2007-10-20 09:36:15.408 293 18223.97 26.29 52673.52 88888.00 2007-10-20 09:36:15.908 293 18223.89 26.32 52673.49 88888.00 2007-10-20 09:36:16.408 293 18223.91 26.37 52673.44 88888.00 2007-10-20 09:36:16.908 293 18223.91 26.38 52673.44 88888.00 2007-10-20 09:36:17.408 293 18223.90 26.31 52673.58 88888.00 2007-10-20 09:36:17.908 293 18223.95 26.23 52673.59 88888.00 2007-10-20 09:36:18.408 293 18223.89 26.31 52673.73 88888.00 2007-10-20 09:36:18.908 293 18223.86 26.35 52673.72 88888.00 2007-10-20 09:36:19.408 293 18223.85 26.37 52673.57 88888.00 2007-10-20 09:36:19.908 293 18223.95 26.39 52673.51 88888.00 2007-10-20 09:36:20.408 293 18224.00 26.31 52673.54 88888.00 2007-10-20 09:36:20.908 293 18224.03 26.37 52673.49 88888.00 2007-10-20 09:36:21.408 293 18224.07 26.40 52673.42 88888.00 2007-10-20 09:36:21.908 293 18224.11 26.37 52673.38 88888.00 2007-10-20 09:36:22.408 293 18224.02 26.37 52673.29 88888.00 2007-10-20 09:36:22.908 293 18224.07 26.40 52673.28 88888.00 2007-10-20 09:36:23.408 293 18223.98 26.47 52673.37 88888.00 2007-10-20 09:36:23.908 293 18223.99 26.49 52673.29 88888.00 2007-10-20 09:36:24.408 293 18223.97 26.54 52673.25 88888.00 2007-10-20 09:36:24.908 293 18223.84 26.51 52673.24 88888.00 2007-10-20 09:36:25.408 293 18223.81 26.44 52673.28 88888.00 2007-10-20 09:36:25.908 293 18223.87 26.45 52673.24 88888.00 2007-10-20 09:36:26.408 293 18223.92 26.52 52673.27 88888.00 2007-10-20 09:36:26.908 293 18223.85 26.52 52673.32 88888.00 2007-10-20 09:36:27.408 293 18223.86 26.41 52673.30 88888.00 2007-10-20 09:36:27.908 293 18223.92 26.35 52673.38 88888.00 2007-10-20 09:36:28.408 293 18223.94 26.40 52673.32 88888.00 2007-10-20 09:36:28.908 293 18223.95 26.40 52673.28 88888.00 2007-10-20 09:36:29.408 293 18223.89 26.20 52673.34 88888.00 2007-10-20 09:36:29.908 293 18223.97 26.12 52673.38 88888.00 2007-10-20 09:36:30.408 293 18223.92 26.11 52673.29 88888.00 2007-10-20 09:36:30.908 293 18223.92 26.01 52673.30 88888.00 2007-10-20 09:36:31.408 293 18223.92 25.94 52673.27 88888.00 2007-10-20 09:36:31.908 293 18223.83 25.93 52673.24 88888.00 2007-10-20 09:36:32.408 293 18223.87 25.96 52673.20 88888.00 2007-10-20 09:36:32.908 293 18223.98 25.98 52673.14 88888.00 2007-10-20 09:36:33.408 293 18224.06 25.92 52673.11 88888.00 2007-10-20 09:36:33.908 293 18224.03 25.87 52673.08 88888.00 2007-10-20 09:36:34.408 293 18224.15 25.88 52673.14 88888.00 2007-10-20 09:36:34.908 293 18224.23 25.87 52673.14 88888.00 2007-10-20 09:36:35.408 293 18224.39 25.77 52673.06 88888.00 2007-10-20 09:36:35.908 293 18224.49 25.65 52673.07 88888.00 2007-10-20 09:36:36.408 293 18224.70 25.65 52673.12 88888.00 2007-10-20 09:36:36.908 293 18224.92 25.69 52673.03 88888.00 2007-10-20 09:36:37.408 293 18224.66 25.71 52673.06 88888.00 2007-10-20 09:36:37.908 293 18224.67 25.80 52673.08 88888.00 2007-10-20 09:36:38.408 293 18224.62 25.78 52673.06 88888.00 2007-10-20 09:36:38.908 293 18224.73 25.75 52673.01 88888.00 2007-10-20 09:36:39.408 293 18224.93 25.81 52673.01 88888.00 2007-10-20 09:36:39.908 293 18224.96 25.76 52672.95 88888.00 2007-10-20 09:36:40.408 293 18225.10 25.79 52672.78 88888.00 2007-10-20 09:36:40.908 293 18225.18 25.77 52672.92 88888.00 2007-10-20 09:36:41.408 293 18225.22 25.84 52673.01 88888.00 2007-10-20 09:36:41.908 293 18225.35 25.86 52673.04 88888.00 2007-10-20 09:36:42.408 293 18225.43 25.87 52673.05 88888.00 2007-10-20 09:36:42.908 293 18225.43 25.85 52673.02 88888.00 2007-10-20 09:36:43.408 293 18225.57 25.82 52673.02 88888.00 2007-10-20 09:36:43.908 293 18225.72 25.86 52672.99 88888.00 2007-10-20 09:36:44.408 293 18225.65 25.90 52672.92 88888.00 2007-10-20 09:36:44.908 293 18225.63 25.87 52672.97 88888.00 2007-10-20 09:36:45.408 293 18225.63 25.86 52672.88 88888.00 2007-10-20 09:36:45.908 293 18225.72 25.91 52672.88 88888.00 2007-10-20 09:36:46.408 293 18225.79 25.94 52672.93 88888.00 2007-10-20 09:36:46.908 293 18225.76 25.95 52672.96 88888.00 2007-10-20 09:36:47.408 293 18225.58 25.85 52672.91 88888.00 2007-10-20 09:36:47.908 293 18225.51 25.76 52672.91 88888.00 2007-10-20 09:36:48.408 293 18225.33 25.74 52672.84 88888.00 2007-10-20 09:36:48.908 293 18225.30 25.76 52672.79 88888.00 2007-10-20 09:36:49.408 293 18225.35 25.80 52672.83 88888.00 2007-10-20 09:36:49.908 293 18225.32 25.75 52672.84 88888.00 2007-10-20 09:36:50.408 293 18225.15 25.71 52672.82 88888.00 2007-10-20 09:36:50.908 293 18225.05 25.64 52672.93 88888.00 2007-10-20 09:36:51.408 293 18225.04 25.61 52673.05 88888.00 2007-10-20 09:36:51.908 293 18224.95 25.61 52673.03 88888.00 2007-10-20 09:36:52.408 293 18224.87 25.59 52672.95 88888.00 2007-10-20 09:36:52.908 293 18224.75 25.59 52672.95 88888.00 2007-10-20 09:36:53.408 293 18224.71 25.53 52672.96 88888.00 2007-10-20 09:36:53.908 293 18224.68 25.55 52672.97 88888.00 2007-10-20 09:36:54.408 293 18224.68 25.63 52672.91 88888.00 2007-10-20 09:36:54.908 293 18224.64 25.61 52672.83 88888.00 2007-10-20 09:36:55.408 293 18224.62 25.54 52672.85 88888.00 2007-10-20 09:36:55.908 293 18224.65 25.54 52672.84 88888.00 2007-10-20 09:36:56.408 293 18224.71 25.53 52672.89 88888.00 2007-10-20 09:36:56.908 293 18224.62 25.42 52672.92 88888.00 2007-10-20 09:36:57.408 293 18224.63 25.44 52672.74 88888.00 2007-10-20 09:36:57.908 293 18224.59 25.46 52672.73 88888.00 2007-10-20 09:36:58.408 293 18224.70 25.49 52672.77 88888.00 2007-10-20 09:36:58.908 293 18224.84 25.48 52672.72 88888.00 2007-10-20 09:36:59.408 293 18224.75 25.43 52672.77 88888.00 2007-10-20 09:36:59.908 293 18224.67 25.41 52672.81 88888.00 2007-10-20 09:37:00.408 293 18224.76 25.44 52672.71 88888.00 2007-10-20 09:37:00.908 293 18224.72 25.49 52672.62 88888.00 2007-10-20 09:37:01.408 293 18224.76 25.47 52672.57 88888.00 2007-10-20 09:37:01.908 293 18224.95 25.49 52672.60 88888.00 2007-10-20 09:37:02.408 293 18225.05 25.55 52672.56 88888.00 2007-10-20 09:37:02.908 293 18225.06 25.61 52672.58 88888.00 2007-10-20 09:37:03.408 293 18225.14 25.54 52672.66 88888.00 2007-10-20 09:37:03.908 293 18225.09 25.55 52672.57 88888.00 2007-10-20 09:37:04.408 293 18225.14 25.60 52672.45 88888.00 2007-10-20 09:37:04.908 293 18225.25 25.59 52672.62 88888.00 2007-10-20 09:37:05.408 293 18225.22 25.55 52672.76 88888.00 2007-10-20 09:37:05.908 293 18225.29 25.64 52672.69 88888.00 2007-10-20 09:37:06.408 293 18225.40 25.59 52672.65 88888.00 2007-10-20 09:37:06.908 293 18225.41 25.55 52672.71 88888.00 2007-10-20 09:37:07.408 293 18225.46 25.59 52672.82 88888.00 2007-10-20 09:37:07.908 293 18225.40 25.63 52672.82 88888.00 2007-10-20 09:37:08.408 293 18225.30 25.59 52672.83 88888.00 2007-10-20 09:37:08.908 293 18225.31 25.55 52672.81 88888.00 2007-10-20 09:37:09.408 293 18225.31 25.51 52672.94 88888.00 2007-10-20 09:37:09.908 293 18225.29 25.53 52672.99 88888.00 2007-10-20 09:37:10.408 293 18225.21 25.59 52672.97 88888.00 2007-10-20 09:37:10.908 293 18225.15 25.64 52673.01 88888.00 2007-10-20 09:37:11.408 293 18225.05 25.66 52673.03 88888.00 2007-10-20 09:37:11.908 293 18225.03 25.59 52673.07 88888.00 2007-10-20 09:37:12.408 293 18225.03 25.57 52673.01 88888.00 2007-10-20 09:37:12.908 293 18224.87 25.58 52672.93 88888.00 2007-10-20 09:37:13.408 293 18224.74 25.64 52672.99 88888.00 2007-10-20 09:37:13.908 293 18224.64 25.60 52673.07 88888.00 2007-10-20 09:37:14.408 293 18224.56 25.58 52673.04 88888.00 2007-10-20 09:37:14.908 293 18224.50 25.56 52673.02 88888.00 2007-10-20 09:37:15.408 293 18224.46 25.58 52673.03 88888.00 2007-10-20 09:37:15.908 293 18224.46 25.60 52673.08 88888.00 2007-10-20 09:37:16.408 293 18224.51 25.57 52673.05 88888.00 2007-10-20 09:37:16.908 293 18224.53 25.49 52673.02 88888.00 2007-10-20 09:37:17.408 293 18224.40 25.48 52672.99 88888.00 2007-10-20 09:37:17.908 293 18224.24 25.45 52672.94 88888.00 2007-10-20 09:37:18.408 293 18224.18 25.40 52673.00 88888.00 2007-10-20 09:37:18.908 293 18224.12 25.32 52673.04 88888.00 2007-10-20 09:37:19.408 293 18224.20 25.25 52673.01 88888.00 2007-10-20 09:37:19.908 293 18224.22 25.20 52672.89 88888.00 2007-10-20 09:37:20.408 293 18224.27 25.09 52672.84 88888.00 2007-10-20 09:37:20.908 293 18224.24 25.05 52672.85 88888.00 2007-10-20 09:37:21.408 293 18224.20 25.09 52672.78 88888.00 2007-10-20 09:37:21.908 293 18224.19 25.06 52672.83 88888.00 2007-10-20 09:37:22.408 293 18224.21 24.98 52672.61 88888.00 2007-10-20 09:37:22.908 293 18224.24 24.95 52672.65 88888.00 2007-10-20 09:37:23.408 293 18224.11 24.94 52672.72 88888.00 2007-10-20 09:37:23.908 293 18224.10 24.90 52672.71 88888.00 2007-10-20 09:37:24.408 293 18224.20 24.96 52672.67 88888.00 2007-10-20 09:37:24.908 293 18224.27 24.92 52672.70 88888.00 2007-10-20 09:37:25.408 293 18224.24 24.86 52672.77 88888.00 2007-10-20 09:37:25.908 293 18224.24 24.84 52672.76 88888.00 2007-10-20 09:37:26.408 293 18224.31 24.79 52672.70 88888.00 2007-10-20 09:37:26.908 293 18224.26 24.81 52672.66 88888.00 2007-10-20 09:37:27.408 293 18224.35 24.79 52672.50 88888.00 2007-10-20 09:37:27.908 293 18224.45 24.74 52672.60 88888.00 2007-10-20 09:37:28.408 293 18224.33 24.64 52672.76 88888.00 2007-10-20 09:37:28.908 293 18224.37 24.65 52672.70 88888.00 2007-10-20 09:37:29.408 293 18224.49 24.74 52672.61 88888.00 2007-10-20 09:37:29.908 293 18224.61 24.66 52672.63 88888.00 2007-10-20 09:37:30.408 293 18224.60 24.62 52672.63 88888.00 2007-10-20 09:37:30.908 293 18224.64 24.69 52672.51 88888.00 2007-10-20 09:37:31.408 293 18224.67 24.69 52672.46 88888.00 2007-10-20 09:37:31.908 293 18224.72 24.68 52672.51 88888.00 2007-10-20 09:37:32.408 293 18224.77 24.62 52672.59 88888.00 2007-10-20 09:37:32.908 293 18224.78 24.56 52672.57 88888.00 2007-10-20 09:37:33.408 293 18224.77 24.54 52672.54 88888.00 2007-10-20 09:37:33.908 293 18224.81 24.44 52672.61 88888.00 2007-10-20 09:37:34.408 293 18224.81 24.36 52672.65 88888.00 2007-10-20 09:37:34.908 293 18224.82 24.34 52672.63 88888.00 2007-10-20 09:37:35.408 293 18224.88 24.32 52672.72 88888.00 2007-10-20 09:37:35.908 293 18224.76 24.35 52672.67 88888.00 2007-10-20 09:37:36.408 293 18224.61 24.38 52672.65 88888.00 2007-10-20 09:37:36.908 293 18224.63 24.41 52672.73 88888.00 2007-10-20 09:37:37.408 293 18224.81 24.42 52672.78 88888.00 2007-10-20 09:37:37.908 293 18224.84 24.34 52672.82 88888.00 2007-10-20 09:37:38.408 293 18224.74 24.28 52672.79 88888.00 2007-10-20 09:37:38.908 293 18224.68 24.28 52672.77 88888.00 2007-10-20 09:37:39.408 293 18224.56 24.31 52672.78 88888.00 2007-10-20 09:37:39.908 293 18224.59 24.32 52672.79 88888.00 2007-10-20 09:37:40.408 293 18224.72 24.35 52672.80 88888.00 2007-10-20 09:37:40.908 293 18224.67 24.24 52672.74 88888.00 2007-10-20 09:37:41.408 293 18224.55 24.25 52672.69 88888.00 2007-10-20 09:37:41.908 293 18224.63 24.26 52672.63 88888.00 2007-10-20 09:37:42.408 293 18224.61 24.28 52672.60 88888.00 2007-10-20 09:37:42.908 293 18224.55 24.28 52672.51 88888.00 2007-10-20 09:37:43.408 293 18224.60 24.20 52672.61 88888.00 2007-10-20 09:37:43.908 293 18224.57 24.25 52672.65 88888.00 2007-10-20 09:37:44.408 293 18224.75 24.29 52672.60 88888.00 2007-10-20 09:37:44.908 293 18224.79 24.21 52672.74 88888.00 2007-10-20 09:37:45.408 293 18224.82 24.23 52672.66 88888.00 2007-10-20 09:37:45.908 293 18224.78 24.25 52672.60 88888.00 2007-10-20 09:37:46.408 293 18224.73 24.18 52672.59 88888.00 2007-10-20 09:37:46.908 293 18224.68 24.07 52672.59 88888.00 2007-10-20 09:37:47.408 293 18224.75 24.05 52672.59 88888.00 2007-10-20 09:37:47.908 293 18224.78 24.02 52672.58 88888.00 2007-10-20 09:37:48.408 293 18224.72 24.08 52672.58 88888.00 2007-10-20 09:37:48.908 293 18224.76 24.09 52672.46 88888.00 2007-10-20 09:37:49.408 293 18224.56 24.06 52672.53 88888.00 2007-10-20 09:37:49.908 293 18224.46 24.07 52672.66 88888.00 2007-10-20 09:37:50.408 293 18224.51 24.10 52672.65 88888.00 2007-10-20 09:37:50.908 293 18224.42 24.11 52672.63 88888.00 2007-10-20 09:37:51.408 293 18224.27 24.12 52672.49 88888.00 2007-10-20 09:37:51.908 293 18224.34 24.07 52672.50 88888.00 2007-10-20 09:37:52.408 293 18224.29 24.05 52672.65 88888.00 2007-10-20 09:37:52.908 293 18224.32 24.06 52672.65 88888.00 2007-10-20 09:37:53.408 293 18224.30 24.01 52672.58 88888.00 2007-10-20 09:37:53.908 293 18224.21 23.98 52672.43 88888.00 2007-10-20 09:37:54.408 293 18224.35 23.97 52672.32 88888.00 2007-10-20 09:37:54.908 293 18224.27 23.87 52672.37 88888.00 2007-10-20 09:37:55.408 293 18224.17 23.89 52672.33 88888.00 2007-10-20 09:37:55.908 293 18224.20 23.95 52672.28 88888.00 2007-10-20 09:37:56.408 293 18224.20 23.96 52672.31 88888.00 2007-10-20 09:37:56.908 293 18224.18 23.98 52672.31 88888.00 2007-10-20 09:37:57.408 293 18224.18 23.98 52672.39 88888.00 2007-10-20 09:37:57.908 293 18224.17 23.95 52672.39 88888.00 2007-10-20 09:37:58.408 293 18224.26 23.88 52672.45 88888.00 2007-10-20 09:37:58.908 293 18224.13 23.79 52672.32 88888.00 2007-10-20 09:37:59.408 293 18224.15 23.81 52672.32 88888.00 2007-10-20 09:37:59.908 293 18224.12 23.78 52672.39 88888.00 2007-10-20 09:38:00.408 293 18224.13 23.73 52672.45 88888.00 2007-10-20 09:38:00.908 293 18224.23 23.73 52672.41 88888.00 2007-10-20 09:38:01.408 293 18224.24 23.71 52672.28 88888.00 2007-10-20 09:38:01.908 293 18224.17 23.74 52672.19 88888.00 2007-10-20 09:38:02.408 293 18224.02 23.86 52672.24 88888.00 2007-10-20 09:38:02.908 293 18224.15 23.85 52672.18 88888.00 2007-10-20 09:38:03.408 293 18224.16 23.82 52672.11 88888.00 2007-10-20 09:38:03.908 293 18224.11 23.86 52672.14 88888.00 2007-10-20 09:38:04.408 293 18224.05 23.85 52672.22 88888.00 2007-10-20 09:38:04.908 293 18224.03 23.86 52672.28 88888.00 2007-10-20 09:38:05.408 293 18224.03 23.82 52672.31 88888.00 2007-10-20 09:38:05.908 293 18223.91 23.84 52672.23 88888.00 2007-10-20 09:38:06.408 293 18223.98 23.82 52672.22 88888.00 2007-10-20 09:38:06.908 293 18223.87 23.84 52672.24 88888.00 2007-10-20 09:38:07.408 293 18223.88 23.93 52672.26 88888.00 2007-10-20 09:38:07.908 293 18224.11 23.99 52672.28 88888.00 2007-10-20 09:38:08.408 293 18224.17 24.00 52672.21 88888.00 2007-10-20 09:38:08.908 293 18224.15 24.01 52672.14 88888.00 2007-10-20 09:38:09.408 293 18224.09 23.90 52672.16 88888.00 2007-10-20 09:38:09.908 293 18224.11 23.86 52672.13 88888.00 2007-10-20 09:38:10.408 293 18223.96 23.80 52672.16 88888.00 2007-10-20 09:38:10.908 293 18223.94 23.80 52672.18 88888.00 2007-10-20 09:38:11.408 293 18223.88 23.80 52672.18 88888.00 2007-10-20 09:38:11.908 293 18223.95 23.79 52672.21 88888.00 2007-10-20 09:38:12.408 293 18223.84 23.71 52672.18 88888.00 2007-10-20 09:38:12.908 293 18223.75 23.76 52672.16 88888.00 2007-10-20 09:38:13.408 293 18223.66 23.76 52672.22 88888.00 2007-10-20 09:38:13.908 293 18223.64 23.70 52672.23 88888.00 2007-10-20 09:38:14.408 293 18223.61 23.66 52672.15 88888.00 2007-10-20 09:38:14.908 293 18223.67 23.62 52672.13 88888.00 2007-10-20 09:38:15.408 293 18223.59 23.66 52672.13 88888.00 2007-10-20 09:38:15.908 293 18223.45 23.68 52672.13 88888.00 2007-10-20 09:38:16.408 293 18223.47 23.74 52672.20 88888.00 2007-10-20 09:38:16.908 293 18223.48 23.76 52672.03 88888.00 2007-10-20 09:38:17.408 293 18223.62 23.80 52672.08 88888.00 2007-10-20 09:38:17.908 293 18223.51 23.84 52672.08 88888.00 2007-10-20 09:38:18.408 293 18223.42 23.90 52672.07 88888.00 2007-10-20 09:38:18.908 293 18223.44 23.84 52672.18 88888.00 2007-10-20 09:38:19.408 293 18223.32 23.71 52672.26 88888.00 2007-10-20 09:38:19.908 293 18223.25 23.64 52672.28 88888.00 2007-10-20 09:38:20.408 293 18223.22 23.60 52672.23 88888.00 2007-10-20 09:38:20.908 293 18223.18 23.49 52672.22 88888.00 2007-10-20 09:38:21.408 293 18223.21 23.43 52672.23 88888.00 2007-10-20 09:38:21.908 293 18223.22 23.45 52672.21 88888.00 2007-10-20 09:38:22.408 293 18223.30 23.42 52672.23 88888.00 2007-10-20 09:38:22.908 293 18223.30 23.41 52672.21 88888.00 2007-10-20 09:38:23.408 293 18223.22 23.49 52672.13 88888.00 2007-10-20 09:38:23.908 293 18223.19 23.49 52672.07 88888.00 2007-10-20 09:38:24.408 293 18223.15 23.38 52671.97 88888.00 2007-10-20 09:38:24.908 293 18223.13 23.38 52671.89 88888.00 2007-10-20 09:38:25.408 293 18223.18 23.34 52671.96 88888.00 2007-10-20 09:38:25.908 293 18223.24 23.34 52671.95 88888.00 2007-10-20 09:38:26.408 293 18223.16 23.30 52671.99 88888.00 2007-10-20 09:38:26.908 293 18223.19 23.23 52671.83 88888.00 2007-10-20 09:38:27.408 293 18223.13 23.23 52671.77 88888.00 2007-10-20 09:38:27.908 293 18223.09 23.22 52671.84 88888.00 2007-10-20 09:38:28.408 293 18223.13 23.23 52671.80 88888.00 2007-10-20 09:38:28.908 293 18223.18 23.20 52671.73 88888.00 2007-10-20 09:38:29.408 293 18223.10 23.13 52671.72 88888.00 2007-10-20 09:38:29.908 293 18223.08 23.10 52671.65 88888.00 2007-10-20 09:38:30.408 293 18223.16 23.03 52671.55 88888.00 2007-10-20 09:38:30.908 293 18223.11 22.98 52671.61 88888.00 2007-10-20 09:38:31.408 293 18223.04 22.97 52671.67 88888.00 2007-10-20 09:38:31.908 293 18222.96 22.94 52671.75 88888.00 2007-10-20 09:38:32.408 293 18222.92 22.96 52671.81 88888.00 2007-10-20 09:38:32.908 293 18222.97 22.95 52671.86 88888.00 2007-10-20 09:38:33.408 293 18222.82 22.86 52671.90 88888.00 2007-10-20 09:38:33.908 293 18222.80 22.78 52671.93 88888.00 2007-10-20 09:38:34.408 293 18222.83 22.80 52671.88 88888.00 2007-10-20 09:38:34.908 293 18222.79 22.80 52671.80 88888.00 2007-10-20 09:38:35.408 293 18222.87 22.75 52671.90 88888.00 2007-10-20 09:38:35.908 293 18222.91 22.68 52671.86 88888.00 2007-10-20 09:38:36.408 293 18222.80 22.59 52671.76 88888.00 2007-10-20 09:38:36.908 293 18222.75 22.57 52671.75 88888.00 2007-10-20 09:38:37.408 293 18222.79 22.69 52671.76 88888.00 2007-10-20 09:38:37.908 293 18222.69 22.63 52671.97 88888.00 2007-10-20 09:38:38.408 293 18222.65 22.54 52671.92 88888.00 2007-10-20 09:38:38.908 293 18222.78 22.52 52671.72 88888.00 2007-10-20 09:38:39.408 293 18222.76 22.57 52671.78 88888.00 2007-10-20 09:38:39.908 293 18222.61 22.55 52671.69 88888.00 2007-10-20 09:38:40.408 293 18222.67 22.48 52671.66 88888.00 2007-10-20 09:38:40.908 293 18222.79 22.45 52671.73 88888.00 2007-10-20 09:38:41.408 293 18222.71 22.39 52671.80 88888.00 2007-10-20 09:38:41.908 293 18222.82 22.39 52671.73 88888.00 2007-10-20 09:38:42.408 293 18222.88 22.45 52671.62 88888.00 2007-10-20 09:38:42.908 293 18222.78 22.39 52671.66 88888.00 2007-10-20 09:38:43.408 293 18222.68 22.35 52671.68 88888.00 2007-10-20 09:38:43.908 293 18222.77 22.35 52671.79 88888.00 2007-10-20 09:38:44.408 293 18222.92 22.38 52671.69 88888.00 2007-10-20 09:38:44.908 293 18222.94 22.41 52671.64 88888.00 2007-10-20 09:38:45.408 293 18222.80 22.33 52671.66 88888.00 2007-10-20 09:38:45.908 293 18222.69 22.27 52671.70 88888.00 2007-10-20 09:38:46.408 293 18222.82 22.28 52671.62 88888.00 2007-10-20 09:38:46.908 293 18222.80 22.26 52671.63 88888.00 2007-10-20 09:38:47.408 293 18222.68 22.19 52671.70 88888.00 2007-10-20 09:38:47.908 293 18222.65 22.22 52671.75 88888.00 2007-10-20 09:38:48.408 293 18222.74 22.20 52671.76 88888.00 2007-10-20 09:38:48.908 293 18222.76 22.21 52671.66 88888.00 2007-10-20 09:38:49.408 293 18222.72 22.23 52671.72 88888.00 2007-10-20 09:38:49.908 293 18222.65 22.28 52671.66 88888.00 2007-10-20 09:38:50.408 293 18222.78 22.30 52671.62 88888.00 2007-10-20 09:38:50.908 293 18222.83 22.27 52671.42 88888.00 2007-10-20 09:38:51.408 293 18222.75 22.30 52671.44 88888.00 2007-10-20 09:38:51.908 293 18222.66 22.39 52671.47 88888.00 2007-10-20 09:38:52.408 293 18222.63 22.31 52671.51 88888.00 2007-10-20 09:38:52.908 293 18222.64 22.20 52671.55 88888.00 2007-10-20 09:38:53.408 293 18222.75 22.19 52671.57 88888.00 2007-10-20 09:38:53.908 293 18222.76 22.26 52671.51 88888.00 2007-10-20 09:38:54.408 293 18222.60 22.33 52671.52 88888.00 2007-10-20 09:38:54.908 293 18222.66 22.36 52671.69 88888.00 2007-10-20 09:38:55.408 293 18222.65 22.30 52671.72 88888.00 2007-10-20 09:38:55.908 293 18222.53 22.20 52671.66 88888.00 2007-10-20 09:38:56.408 293 18222.57 22.23 52671.60 88888.00 2007-10-20 09:38:56.908 293 18222.42 22.23 52671.60 88888.00 2007-10-20 09:38:57.408 293 18222.39 22.14 52671.51 88888.00 2007-10-20 09:38:57.908 293 18222.51 22.10 52671.63 88888.00 2007-10-20 09:38:58.408 293 18222.75 22.12 52671.69 88888.00 2007-10-20 09:38:58.908 293 18222.75 22.15 52671.69 88888.00 2007-10-20 09:38:59.408 293 18222.78 22.18 52671.63 88888.00 2007-10-20 09:38:59.908 293 18222.64 22.21 52671.53 88888.00 2007-10-20 09:39:00.408 293 18222.43 22.18 52671.49 88888.00 2007-10-20 09:39:00.908 293 18222.28 22.15 52671.57 88888.00 2007-10-20 09:39:01.408 293 18222.34 22.19 52671.69 88888.00 2007-10-20 09:39:01.908 293 18222.39 22.16 52671.74 88888.00 2007-10-20 09:39:02.408 293 18222.45 22.21 52671.63 88888.00 2007-10-20 09:39:02.908 293 18222.38 22.19 52671.62 88888.00 2007-10-20 09:39:03.408 293 18222.36 22.21 52671.62 88888.00 2007-10-20 09:39:03.908 293 18222.43 22.22 52671.61 88888.00 2007-10-20 09:39:04.408 293 18222.32 22.23 52671.62 88888.00 2007-10-20 09:39:04.908 293 18222.36 22.25 52671.62 88888.00 2007-10-20 09:39:05.408 293 18222.32 22.22 52671.57 88888.00 2007-10-20 09:39:05.908 293 18222.40 22.20 52671.56 88888.00 2007-10-20 09:39:06.408 293 18222.43 22.20 52671.54 88888.00 2007-10-20 09:39:06.908 293 18222.43 22.22 52671.55 88888.00 2007-10-20 09:39:07.408 293 18222.48 22.25 52671.58 88888.00 2007-10-20 09:39:07.908 293 18222.50 22.22 52671.54 88888.00 2007-10-20 09:39:08.408 293 18222.49 22.30 52671.62 88888.00 2007-10-20 09:39:08.908 293 18222.60 22.31 52671.66 88888.00 2007-10-20 09:39:09.408 293 18222.69 22.29 52671.57 88888.00 2007-10-20 09:39:09.908 293 18222.75 22.40 52671.51 88888.00 2007-10-20 09:39:10.408 293 18222.80 22.33 52671.55 88888.00 2007-10-20 09:39:10.908 293 18222.83 22.35 52671.62 88888.00 2007-10-20 09:39:11.408 293 18222.85 22.33 52671.58 88888.00 2007-10-20 09:39:11.908 293 18222.85 22.32 52671.62 88888.00 2007-10-20 09:39:12.408 293 18222.88 22.40 52671.65 88888.00 2007-10-20 09:39:12.908 293 18222.81 22.39 52671.61 88888.00 2007-10-20 09:39:13.408 293 18222.87 22.33 52671.53 88888.00 2007-10-20 09:39:13.908 293 18223.03 22.32 52671.58 88888.00 2007-10-20 09:39:14.408 293 18222.94 22.38 52671.69 88888.00 2007-10-20 09:39:14.908 293 18222.60 22.36 52671.69 88888.00 2007-10-20 09:39:15.408 293 18222.64 22.41 52671.70 88888.00 2007-10-20 09:39:15.908 293 18222.68 22.48 52671.70 88888.00 2007-10-20 09:39:16.408 293 18222.56 22.47 52671.65 88888.00 2007-10-20 09:39:16.908 293 18222.49 22.39 52671.69 88888.00 2007-10-20 09:39:17.408 293 18222.54 22.42 52671.75 88888.00 2007-10-20 09:39:17.908 293 18222.51 22.42 52671.73 88888.00 2007-10-20 09:39:18.408 293 18222.60 22.60 52671.72 88888.00 2007-10-20 09:39:18.908 293 18222.32 22.68 52671.79 88888.00 2007-10-20 09:39:19.408 293 18222.40 22.65 52671.79 88888.00 2007-10-20 09:39:19.908 293 18222.23 22.66 52671.78 88888.00 2007-10-20 09:39:20.408 293 18222.16 22.64 52671.85 88888.00 2007-10-20 09:39:20.908 293 18222.15 22.58 52671.92 88888.00 2007-10-20 09:39:21.408 293 18222.06 22.46 52671.90 88888.00 2007-10-20 09:39:21.908 293 18222.12 22.44 52671.85 88888.00 2007-10-20 09:39:22.408 293 18222.06 22.51 52671.84 88888.00 2007-10-20 09:39:22.908 293 18222.13 22.47 52671.89 88888.00 2007-10-20 09:39:23.408 293 18222.05 22.49 52671.79 88888.00 2007-10-20 09:39:23.908 293 18222.03 22.60 52671.89 88888.00 2007-10-20 09:39:24.408 293 18221.91 22.57 52671.86 88888.00 2007-10-20 09:39:24.908 293 18221.93 22.47 52671.88 88888.00 2007-10-20 09:39:25.408 293 18221.90 22.41 52671.90 88888.00 2007-10-20 09:39:25.908 293 18221.94 22.41 52671.80 88888.00 2007-10-20 09:39:26.408 293 18222.01 22.46 52671.84 88888.00 2007-10-20 09:39:26.908 293 18222.00 22.45 52671.81 88888.00 2007-10-20 09:39:27.408 293 18222.01 22.43 52671.72 88888.00 2007-10-20 09:39:27.908 293 18222.07 22.47 52671.67 88888.00 2007-10-20 09:39:28.408 293 18222.11 22.45 52671.76 88888.00 2007-10-20 09:39:28.908 293 18222.02 22.39 52671.88 88888.00 2007-10-20 09:39:29.408 293 18222.11 22.40 52671.85 88888.00 2007-10-20 09:39:29.908 293 18222.23 22.37 52671.74 88888.00 2007-10-20 09:39:30.408 293 18222.28 22.45 52671.72 88888.00 2007-10-20 09:39:30.908 293 18222.29 22.48 52671.68 88888.00 2007-10-20 09:39:31.408 293 18222.15 22.49 52671.72 88888.00 2007-10-20 09:39:31.908 293 18222.04 22.45 52671.65 88888.00 2007-10-20 09:39:32.408 293 18222.06 22.44 52671.72 88888.00 2007-10-20 09:39:32.908 293 18222.14 22.44 52671.74 88888.00 2007-10-20 09:39:33.408 293 18222.26 22.48 52671.78 88888.00 2007-10-20 09:39:33.908 293 18222.31 22.40 52671.81 88888.00 2007-10-20 09:39:34.408 293 18222.18 22.35 52671.73 88888.00 2007-10-20 09:39:34.908 293 18222.10 22.35 52671.67 88888.00 2007-10-20 09:39:35.408 293 18222.14 22.36 52671.60 88888.00 2007-10-20 09:39:35.908 293 18222.10 22.27 52671.61 88888.00 2007-10-20 09:39:36.408 293 18222.04 22.26 52671.60 88888.00 2007-10-20 09:39:36.908 293 18222.13 22.29 52671.61 88888.00 2007-10-20 09:39:37.408 293 18221.98 22.34 52671.64 88888.00 2007-10-20 09:39:37.908 293 18221.93 22.42 52671.79 88888.00 2007-10-20 09:39:38.408 293 18222.04 22.31 52671.96 88888.00 2007-10-20 09:39:38.908 293 18222.04 22.29 52671.81 88888.00 2007-10-20 09:39:39.408 293 18222.11 22.29 52671.78 88888.00 2007-10-20 09:39:39.908 293 18222.07 22.23 52671.84 88888.00 2007-10-20 09:39:40.408 293 18222.10 22.28 52671.84 88888.00 2007-10-20 09:39:40.908 293 18222.23 22.30 52671.77 88888.00 2007-10-20 09:39:41.408 293 18222.14 22.23 52671.73 88888.00 2007-10-20 09:39:41.908 293 18222.06 22.22 52671.90 88888.00 2007-10-20 09:39:42.408 293 18222.17 22.22 52671.83 88888.00 2007-10-20 09:39:42.908 293 18222.35 22.29 52671.79 88888.00 2007-10-20 09:39:43.408 293 18222.27 22.28 52671.88 88888.00 2007-10-20 09:39:43.908 293 18222.40 22.25 52671.84 88888.00 2007-10-20 09:39:44.408 293 18222.53 22.24 52671.79 88888.00 2007-10-20 09:39:44.908 293 18222.45 22.26 52671.75 88888.00 2007-10-20 09:39:45.408 293 18222.42 22.34 52671.81 88888.00 2007-10-20 09:39:45.908 293 18222.29 22.36 52671.96 88888.00 2007-10-20 09:39:46.408 293 18222.38 22.29 52671.92 88888.00 2007-10-20 09:39:46.908 293 18222.44 22.30 52671.90 88888.00 2007-10-20 09:39:47.408 293 18222.38 22.30 52671.81 88888.00 2007-10-20 09:39:47.908 293 18222.37 22.25 52671.76 88888.00 2007-10-20 09:39:48.408 293 18222.26 22.37 52671.79 88888.00 2007-10-20 09:39:48.908 293 18222.16 22.31 52671.70 88888.00 2007-10-20 09:39:49.408 293 18222.21 22.38 52671.65 88888.00 2007-10-20 09:39:49.908 293 18222.24 22.48 52671.67 88888.00 2007-10-20 09:39:50.408 293 18222.37 22.45 52671.74 88888.00 2007-10-20 09:39:50.908 293 18222.35 22.38 52671.73 88888.00 2007-10-20 09:39:51.408 293 18222.33 22.36 52671.69 88888.00 2007-10-20 09:39:51.908 293 18222.22 22.43 52671.76 88888.00 2007-10-20 09:39:52.408 293 18222.18 22.40 52671.90 88888.00 2007-10-20 09:39:52.908 293 18222.06 22.39 52671.96 88888.00 2007-10-20 09:39:53.408 293 18222.06 22.44 52671.85 88888.00 2007-10-20 09:39:53.908 293 18222.09 22.54 52671.83 88888.00 2007-10-20 09:39:54.408 293 18222.01 22.65 52671.87 88888.00 2007-10-20 09:39:54.908 293 18222.06 22.62 52671.80 88888.00 2007-10-20 09:39:55.408 293 18222.02 22.58 52671.70 88888.00 2007-10-20 09:39:55.908 293 18221.92 22.64 52671.70 88888.00 2007-10-20 09:39:56.408 293 18221.95 22.67 52671.80 88888.00 2007-10-20 09:39:56.908 293 18222.00 22.61 52671.79 88888.00 2007-10-20 09:39:57.408 293 18222.05 22.62 52671.81 88888.00 2007-10-20 09:39:57.908 293 18221.99 22.60 52671.77 88888.00 2007-10-20 09:39:58.408 293 18221.95 22.64 52671.80 88888.00 2007-10-20 09:39:58.908 293 18221.93 22.68 52671.77 88888.00 2007-10-20 09:39:59.408 293 18221.88 22.70 52671.77 88888.00 2007-10-20 09:39:59.908 293 18221.84 22.71 52671.78 88888.00 2007-10-20 09:40:00.408 293 18221.94 22.66 52671.84 88888.00 2007-10-20 09:40:00.908 293 18222.01 22.55 52671.87 88888.00 2007-10-20 09:40:01.408 293 18221.98 22.54 52671.83 88888.00 2007-10-20 09:40:01.908 293 18221.89 22.56 52671.76 88888.00 2007-10-20 09:40:02.408 293 18221.98 22.63 52671.79 88888.00 2007-10-20 09:40:02.908 293 18222.18 22.63 52671.87 88888.00 2007-10-20 09:40:03.408 293 18222.02 22.68 52671.95 88888.00 2007-10-20 09:40:03.908 293 18221.88 22.64 52671.92 88888.00 2007-10-20 09:40:04.408 293 18221.81 22.61 52671.85 88888.00 2007-10-20 09:40:04.908 293 18222.18 22.59 52671.90 88888.00 2007-10-20 09:40:05.408 293 18222.44 22.60 52671.87 88888.00 2007-10-20 09:40:05.908 293 18222.51 22.64 52671.93 88888.00 2007-10-20 09:40:06.408 293 18222.46 22.72 52671.92 88888.00 2007-10-20 09:40:06.908 293 18222.51 22.70 52671.86 88888.00 2007-10-20 09:40:07.408 293 18222.35 22.73 52671.88 88888.00 2007-10-20 09:40:07.908 293 18222.48 22.78 52671.90 88888.00 2007-10-20 09:40:08.408 293 18222.36 22.82 52671.88 88888.00 2007-10-20 09:40:08.908 293 18222.45 22.92 52671.88 88888.00 2007-10-20 09:40:09.408 293 18222.29 22.94 52671.97 88888.00 2007-10-20 09:40:09.908 293 18222.24 22.89 52671.91 88888.00 2007-10-20 09:40:10.408 293 18222.23 22.89 52671.89 88888.00 2007-10-20 09:40:10.908 293 18222.42 22.92 52671.95 88888.00 2007-10-20 09:40:11.408 293 18222.32 22.88 52672.02 88888.00 2007-10-20 09:40:11.908 293 18222.16 22.79 52672.01 88888.00 2007-10-20 09:40:12.408 293 18222.14 22.88 52671.98 88888.00 2007-10-20 09:40:12.908 293 18222.14 22.92 52672.01 88888.00 2007-10-20 09:40:13.408 293 18222.14 22.87 52672.04 88888.00 2007-10-20 09:40:13.908 293 18222.28 22.85 52672.01 88888.00 2007-10-20 09:40:14.408 293 18222.36 22.88 52672.08 88888.00 2007-10-20 09:40:14.908 293 18222.16 22.90 52672.18 88888.00 2007-10-20 09:40:15.408 293 18222.20 22.88 52672.01 88888.00 2007-10-20 09:40:15.908 293 18222.20 22.92 52671.95 88888.00 2007-10-20 09:40:16.408 293 18222.24 23.02 52672.08 88888.00 2007-10-20 09:40:16.908 293 18222.16 23.00 52672.09 88888.00 2007-10-20 09:40:17.408 293 18222.35 22.89 52671.96 88888.00 2007-10-20 09:40:17.908 293 18222.43 22.89 52672.01 88888.00 2007-10-20 09:40:18.408 293 18222.60 22.84 52672.05 88888.00 2007-10-20 09:40:18.908 293 18222.82 22.84 52672.07 88888.00 2007-10-20 09:40:19.408 293 18222.81 22.81 52672.04 88888.00 2007-10-20 09:40:19.908 293 18222.56 22.79 52672.10 88888.00 2007-10-20 09:40:20.408 293 18222.49 22.79 52672.10 88888.00 2007-10-20 09:40:20.908 293 18222.34 22.82 52672.18 88888.00 2007-10-20 09:40:21.408 293 18222.31 22.88 52672.30 88888.00 2007-10-20 09:40:21.908 293 18222.29 22.91 52672.28 88888.00 2007-10-20 09:40:22.408 293 18222.27 22.91 52672.16 88888.00 2007-10-20 09:40:22.908 293 18222.29 22.88 52672.07 88888.00 2007-10-20 09:40:23.408 293 18222.40 22.86 52672.12 88888.00 2007-10-20 09:40:23.908 293 18222.69 22.90 52672.20 88888.00 2007-10-20 09:40:24.408 293 18222.82 22.87 52672.26 88888.00 2007-10-20 09:40:24.908 293 18222.74 22.79 52672.22 88888.00 2007-10-20 09:40:25.408 293 18222.76 22.78 52672.22 88888.00 2007-10-20 09:40:25.908 293 18222.78 22.75 52672.14 88888.00 2007-10-20 09:40:26.408 293 18222.75 22.88 52672.16 88888.00 2007-10-20 09:40:26.908 293 18222.72 22.88 52672.08 88888.00 2007-10-20 09:40:27.408 293 18222.74 22.87 52672.12 88888.00 2007-10-20 09:40:27.908 293 18222.85 22.82 52672.21 88888.00 2007-10-20 09:40:28.408 293 18222.77 22.81 52672.23 88888.00 2007-10-20 09:40:28.908 293 18222.77 22.76 52672.25 88888.00 2007-10-20 09:40:29.408 293 18222.66 22.71 52672.30 88888.00 2007-10-20 09:40:29.908 293 18222.71 22.76 52672.23 88888.00 2007-10-20 09:40:30.408 293 18222.72 22.74 52672.12 88888.00 2007-10-20 09:40:30.908 293 18222.76 22.75 52672.08 88888.00 2007-10-20 09:40:31.408 293 18222.72 22.77 52672.11 88888.00 2007-10-20 09:40:31.908 293 18222.67 22.74 52672.07 88888.00 2007-10-20 09:40:32.408 293 18222.71 22.58 52672.04 88888.00 2007-10-20 09:40:32.908 293 18222.76 22.55 52672.10 88888.00 2007-10-20 09:40:33.408 293 18222.69 22.52 52672.16 88888.00 2007-10-20 09:40:33.908 293 18222.77 22.52 52672.04 88888.00 2007-10-20 09:40:34.408 293 18222.93 22.47 52672.16 88888.00 2007-10-20 09:40:34.908 293 18222.92 22.45 52672.21 88888.00 2007-10-20 09:40:35.408 293 18222.96 22.60 52672.15 88888.00 2007-10-20 09:40:35.908 293 18223.04 22.62 52672.14 88888.00 2007-10-20 09:40:36.408 293 18222.97 22.61 52672.21 88888.00 2007-10-20 09:40:36.908 293 18222.87 22.71 52672.36 88888.00 2007-10-20 09:40:37.408 293 18222.82 22.72 52672.41 88888.00 2007-10-20 09:40:37.908 293 18222.89 22.75 52672.31 88888.00 2007-10-20 09:40:38.408 293 18222.80 22.82 52672.26 88888.00 2007-10-20 09:40:38.908 293 18222.85 22.87 52672.38 88888.00 2007-10-20 09:40:39.408 293 18222.92 22.86 52672.33 88888.00 2007-10-20 09:40:39.908 293 18222.96 22.78 52672.30 88888.00 2007-10-20 09:40:40.408 293 18222.93 22.75 52672.39 88888.00 2007-10-20 09:40:40.908 293 18223.03 22.80 52672.45 88888.00 2007-10-20 09:40:41.408 293 18223.04 22.88 52672.46 88888.00 2007-10-20 09:40:41.908 293 18223.05 22.89 52672.50 88888.00 2007-10-20 09:40:42.408 293 18223.05 22.84 52672.57 88888.00 2007-10-20 09:40:42.908 293 18223.03 22.78 52672.59 88888.00 2007-10-20 09:40:43.408 293 18223.15 22.79 52672.55 88888.00 2007-10-20 09:40:43.908 293 18223.22 22.88 52672.59 88888.00 2007-10-20 09:40:44.408 293 18223.13 22.86 52672.73 88888.00 2007-10-20 09:40:44.908 293 18223.08 22.90 52672.76 88888.00 2007-10-20 09:40:45.408 293 18223.02 22.97 52672.71 88888.00 2007-10-20 09:40:45.908 293 18223.12 22.97 52672.65 88888.00 2007-10-20 09:40:46.408 293 18223.07 22.99 52672.68 88888.00 2007-10-20 09:40:46.908 293 18223.00 22.98 52672.73 88888.00 2007-10-20 09:40:47.408 293 18222.97 22.93 52672.66 88888.00 2007-10-20 09:40:47.908 293 18223.05 22.90 52672.59 88888.00 2007-10-20 09:40:48.408 293 18223.04 22.91 52672.65 88888.00 2007-10-20 09:40:48.908 293 18223.05 22.93 52672.56 88888.00 2007-10-20 09:40:49.408 293 18223.12 22.95 52672.65 88888.00 2007-10-20 09:40:49.908 293 18223.15 22.79 52672.56 88888.00 2007-10-20 09:40:50.408 293 18223.03 22.64 52672.59 88888.00 2007-10-20 09:40:50.908 293 18222.97 22.62 52672.44 88888.00 2007-10-20 09:40:51.408 293 18222.96 22.69 52672.39 88888.00 2007-10-20 09:40:51.908 293 18222.90 22.80 52672.48 88888.00 2007-10-20 09:40:52.408 293 18222.94 22.73 52672.53 88888.00 2007-10-20 09:40:52.908 293 18222.94 22.67 52672.56 88888.00 2007-10-20 09:40:53.408 293 18223.03 22.65 52672.61 88888.00 2007-10-20 09:40:53.908 293 18223.00 22.70 52672.56 88888.00 2007-10-20 09:40:54.408 293 18223.10 22.78 52672.61 88888.00 2007-10-20 09:40:54.908 293 18222.98 22.91 52672.61 88888.00 2007-10-20 09:40:55.408 293 18222.89 22.91 52672.72 88888.00 2007-10-20 09:40:55.908 293 18222.90 22.86 52672.67 88888.00 2007-10-20 09:40:56.408 293 18223.02 22.90 52672.55 88888.00 2007-10-20 09:40:56.908 293 18223.00 22.86 52672.66 88888.00 2007-10-20 09:40:57.408 293 18222.98 22.86 52672.69 88888.00 2007-10-20 09:40:57.908 293 18222.92 22.88 52672.73 88888.00 2007-10-20 09:40:58.408 293 18222.81 22.90 52672.80 88888.00 2007-10-20 09:40:58.908 293 18222.78 22.85 52672.76 88888.00 2007-10-20 09:40:59.408 293 18222.81 22.87 52672.71 88888.00 2007-10-20 09:40:59.908 293 18222.77 22.95 52672.62 88888.00 2007-10-20 09:41:00.408 293 18222.79 22.90 52672.59 88888.00 2007-10-20 09:41:00.908 293 18222.97 22.92 52672.65 88888.00 2007-10-20 09:41:01.408 293 18223.08 22.87 52672.56 88888.00 2007-10-20 09:41:01.908 293 18223.02 22.88 52672.61 88888.00 2007-10-20 09:41:02.408 293 18223.10 22.82 52672.80 88888.00 2007-10-20 09:41:02.908 293 18223.08 22.89 52672.71 88888.00 2007-10-20 09:41:03.408 293 18223.09 22.99 52672.58 88888.00 2007-10-20 09:41:03.908 293 18223.14 23.02 52672.53 88888.00 2007-10-20 09:41:04.408 293 18223.11 22.98 52672.59 88888.00 2007-10-20 09:41:04.908 293 18223.01 23.06 52672.61 88888.00 2007-10-20 09:41:05.408 293 18222.98 23.01 52672.68 88888.00 2007-10-20 09:41:05.908 293 18222.82 23.04 52672.71 88888.00 2007-10-20 09:41:06.408 293 18222.90 23.02 52672.71 88888.00 2007-10-20 09:41:06.908 293 18222.99 23.04 52672.71 88888.00 2007-10-20 09:41:07.408 293 18222.79 23.03 52672.78 88888.00 2007-10-20 09:41:07.908 293 18222.46 22.96 52672.78 88888.00 2007-10-20 09:41:08.408 293 18222.57 22.97 52672.68 88888.00 2007-10-20 09:41:08.908 293 18222.78 22.99 52672.69 88888.00 2007-10-20 09:41:09.408 293 18222.77 22.93 52672.70 88888.00 2007-10-20 09:41:09.908 293 18222.46 22.86 52672.76 88888.00 2007-10-20 09:41:10.408 293 18222.50 22.93 52672.73 88888.00 2007-10-20 09:41:10.908 293 18222.49 22.98 52672.76 88888.00 2007-10-20 09:41:11.408 293 18222.37 22.96 52672.79 88888.00 2007-10-20 09:41:11.908 293 18222.47 22.94 52672.69 88888.00 2007-10-20 09:41:12.408 293 18222.48 22.97 52672.63 88888.00 2007-10-20 09:41:12.908 293 18222.43 23.05 52672.80 88888.00 2007-10-20 09:41:13.408 293 18222.60 23.04 52672.83 88888.00 2007-10-20 09:41:13.908 293 18222.56 22.99 52672.77 88888.00 2007-10-20 09:41:14.408 293 18222.56 22.93 52672.82 88888.00 2007-10-20 09:41:14.908 293 18222.46 22.90 52672.85 88888.00 2007-10-20 09:41:15.408 293 18222.51 22.86 52672.76 88888.00 2007-10-20 09:41:15.908 293 18222.50 22.91 52672.74 88888.00 2007-10-20 09:41:16.408 293 18222.46 22.86 52672.80 88888.00 2007-10-20 09:41:16.908 293 18222.50 22.88 52672.83 88888.00 2007-10-20 09:41:17.408 293 18222.48 22.84 52672.84 88888.00 2007-10-20 09:41:17.908 293 18222.50 22.87 52672.78 88888.00 2007-10-20 09:41:18.408 293 18222.48 22.91 52672.66 88888.00 2007-10-20 09:41:18.908 293 18222.48 22.87 52672.63 88888.00 2007-10-20 09:41:19.408 293 18222.25 22.87 52672.66 88888.00 2007-10-20 09:41:19.908 293 18222.40 22.85 52672.69 88888.00 2007-10-20 09:41:20.408 293 18222.50 22.91 52672.62 88888.00 2007-10-20 09:41:20.908 293 18222.51 22.97 52672.62 88888.00 2007-10-20 09:41:21.408 293 18222.65 23.01 52672.63 88888.00 2007-10-20 09:41:21.908 293 18222.68 23.11 52672.61 88888.00 2007-10-20 09:41:22.408 293 18222.65 23.03 52672.72 88888.00 2007-10-20 09:41:22.908 293 18222.75 22.97 52672.82 88888.00 2007-10-20 09:41:23.408 293 18222.77 22.98 52672.76 88888.00 2007-10-20 09:41:23.908 293 18222.74 23.02 52672.79 88888.00 2007-10-20 09:41:24.408 293 18222.75 23.04 52672.83 88888.00 2007-10-20 09:41:24.908 293 18222.79 23.08 52672.71 88888.00 2007-10-20 09:41:25.408 293 18222.78 23.04 52672.68 88888.00 2007-10-20 09:41:25.908 293 18222.89 23.06 52672.66 88888.00 2007-10-20 09:41:26.408 293 18222.88 23.07 52672.67 88888.00 2007-10-20 09:41:26.908 293 18222.92 23.09 52672.57 88888.00 2007-10-20 09:41:27.408 293 18222.82 23.11 52672.46 88888.00 2007-10-20 09:41:27.908 293 18222.94 23.06 52672.47 88888.00 2007-10-20 09:41:28.408 293 18222.98 23.08 52672.54 88888.00 2007-10-20 09:41:28.908 293 18222.88 23.02 52672.54 88888.00 2007-10-20 09:41:29.408 293 18222.63 23.00 52672.70 88888.00 2007-10-20 09:41:29.908 293 18222.55 22.99 52672.90 88888.00 2007-10-20 09:41:30.408 293 18222.50 22.97 52672.79 88888.00 2007-10-20 09:41:30.908 293 18222.51 22.93 52672.71 88888.00 2007-10-20 09:41:31.408 293 18222.69 22.88 52672.72 88888.00 2007-10-20 09:41:31.908 293 18222.72 22.88 52672.84 88888.00 2007-10-20 09:41:32.408 293 18222.75 22.93 52672.95 88888.00 2007-10-20 09:41:32.908 293 18222.55 22.99 52672.90 88888.00 2007-10-20 09:41:33.408 293 18222.66 22.98 52672.91 88888.00 2007-10-20 09:41:33.908 293 18222.75 22.92 52672.96 88888.00 2007-10-20 09:41:34.408 293 18222.64 22.90 52672.92 88888.00 2007-10-20 09:41:34.908 293 18222.51 22.87 52672.92 88888.00 2007-10-20 09:41:35.408 293 18222.33 22.92 52672.99 88888.00 2007-10-20 09:41:35.908 293 18222.47 22.97 52673.01 88888.00 2007-10-20 09:41:36.408 293 18222.56 22.94 52673.05 88888.00 2007-10-20 09:41:36.908 293 18222.56 22.88 52673.08 88888.00 2007-10-20 09:41:37.408 293 18222.43 22.93 52673.08 88888.00 2007-10-20 09:41:37.908 293 18222.69 22.96 52673.05 88888.00 2007-10-20 09:41:38.408 293 18222.74 23.04 52672.82 88888.00 2007-10-20 09:41:38.908 293 18222.47 23.04 52672.79 88888.00 2007-10-20 09:41:39.408 293 18222.50 23.00 52672.74 88888.00 2007-10-20 09:41:39.908 293 18222.53 22.99 52672.85 88888.00 2007-10-20 09:41:40.408 293 18222.46 22.99 52672.82 88888.00 2007-10-20 09:41:40.908 293 18222.49 23.01 52672.73 88888.00 2007-10-20 09:41:41.408 293 18222.46 22.96 52672.73 88888.00 2007-10-20 09:41:41.908 293 18222.42 22.91 52672.85 88888.00 2007-10-20 09:41:42.408 293 18222.48 22.86 52672.86 88888.00 2007-10-20 09:41:42.908 293 18222.46 22.81 52672.86 88888.00 2007-10-20 09:41:43.408 293 18222.43 22.86 52672.95 88888.00 2007-10-20 09:41:43.908 293 18222.45 23.00 52673.01 88888.00 2007-10-20 09:41:44.408 293 18222.53 23.00 52673.02 88888.00 2007-10-20 09:41:44.908 293 18222.57 22.95 52672.90 88888.00 2007-10-20 09:41:45.408 293 18222.45 23.02 52672.86 88888.00 2007-10-20 09:41:45.908 293 18222.32 23.02 52672.90 88888.00 2007-10-20 09:41:46.408 293 18222.44 23.04 52672.93 88888.00 2007-10-20 09:41:46.908 293 18222.44 23.10 52672.83 88888.00 2007-10-20 09:41:47.408 293 18222.49 23.12 52672.77 88888.00 2007-10-20 09:41:47.908 293 18222.76 23.12 52672.73 88888.00 2007-10-20 09:41:48.408 293 18222.80 23.08 52672.96 88888.00 2007-10-20 09:41:48.908 293 18222.75 23.05 52673.01 88888.00 2007-10-20 09:41:49.408 293 18222.74 23.13 52673.05 88888.00 2007-10-20 09:41:49.908 293 18222.74 23.15 52673.04 88888.00 2007-10-20 09:41:50.408 293 18222.69 23.16 52673.08 88888.00 2007-10-20 09:41:50.908 293 18222.70 23.19 52673.02 88888.00 2007-10-20 09:41:51.408 293 18222.51 23.20 52673.01 88888.00 2007-10-20 09:41:51.908 293 18222.49 23.10 52672.93 88888.00 2007-10-20 09:41:52.408 293 18222.67 23.08 52672.97 88888.00 2007-10-20 09:41:52.908 293 18222.76 23.07 52672.97 88888.00 2007-10-20 09:41:53.408 293 18222.77 22.99 52672.97 88888.00 2007-10-20 09:41:53.908 293 18222.66 22.93 52672.91 88888.00 2007-10-20 09:41:54.408 293 18222.68 22.95 52672.85 88888.00 2007-10-20 09:41:54.908 293 18222.63 23.04 52672.81 88888.00 2007-10-20 09:41:55.408 293 18222.51 23.07 52672.85 88888.00 2007-10-20 09:41:55.908 293 18222.54 23.01 52672.89 88888.00 2007-10-20 09:41:56.408 293 18222.56 23.06 52672.92 88888.00 2007-10-20 09:41:56.908 293 18222.32 23.00 52673.00 88888.00 2007-10-20 09:41:57.408 293 18222.43 23.01 52673.03 88888.00 2007-10-20 09:41:57.908 293 18222.47 23.03 52673.18 88888.00 2007-10-20 09:41:58.408 293 18222.47 23.05 52673.20 88888.00 2007-10-20 09:41:58.908 293 18222.33 23.02 52673.08 88888.00 2007-10-20 09:41:59.408 293 18222.40 22.97 52673.03 88888.00 2007-10-20 09:41:59.908 293 18222.49 23.05 52673.05 88888.00 2007-10-20 09:42:00.408 293 18222.51 23.15 52672.93 88888.00 2007-10-20 09:42:00.908 293 18222.38 23.18 52672.88 88888.00 2007-10-20 09:42:01.408 293 18222.26 23.15 52672.99 88888.00 2007-10-20 09:42:01.908 293 18222.23 23.15 52673.09 88888.00 2007-10-20 09:42:02.408 293 18222.32 23.22 52673.06 88888.00 2007-10-20 09:42:02.908 293 18222.23 23.24 52672.97 88888.00 2007-10-20 09:42:03.408 293 18222.31 23.30 52673.09 88888.00 2007-10-20 09:42:03.908 293 18222.31 23.27 52673.15 88888.00 2007-10-20 09:42:04.408 293 18222.23 23.24 52673.08 88888.00 2007-10-20 09:42:04.908 293 18222.20 23.23 52673.08 88888.00 2007-10-20 09:42:05.408 293 18222.20 23.27 52673.04 88888.00 2007-10-20 09:42:05.908 293 18222.31 23.30 52672.94 88888.00 2007-10-20 09:42:06.408 293 18222.33 23.30 52672.96 88888.00 2007-10-20 09:42:06.908 293 18222.28 23.29 52673.03 88888.00 2007-10-20 09:42:07.408 293 18222.39 23.29 52673.11 88888.00 2007-10-20 09:42:07.908 293 18222.34 23.32 52673.06 88888.00 2007-10-20 09:42:08.408 293 18222.35 23.32 52673.11 88888.00 2007-10-20 09:42:08.908 293 18222.31 23.35 52673.12 88888.00 2007-10-20 09:42:09.405 293 18222.33 23.36 52673.03 88888.00 2007-10-20 09:42:09.905 293 18222.44 23.30 52672.93 88888.00 2007-10-20 09:42:10.405 293 18222.44 23.41 52672.84 88888.00 2007-10-20 09:42:10.905 293 18222.48 23.38 52672.86 88888.00 2007-10-20 09:42:11.405 293 18222.48 23.37 52672.85 88888.00 2007-10-20 09:42:11.905 293 18222.46 23.39 52672.80 88888.00 2007-10-20 09:42:12.405 293 18222.38 23.41 52672.85 88888.00 2007-10-20 09:42:12.905 293 18222.51 23.45 52672.83 88888.00 2007-10-20 09:42:13.405 293 18222.51 23.42 52672.84 88888.00 2007-10-20 09:42:13.905 293 18222.46 23.46 52672.88 88888.00 2007-10-20 09:42:14.405 293 18222.31 23.45 52672.92 88888.00 2007-10-20 09:42:14.905 293 18222.15 23.46 52673.05 88888.00 2007-10-20 09:42:15.405 293 18222.33 23.48 52673.11 88888.00 2007-10-20 09:42:15.905 293 18222.46 23.46 52673.08 88888.00 2007-10-20 09:42:16.405 293 18222.51 23.38 52673.11 88888.00 2007-10-20 09:42:16.905 293 18222.59 23.32 52673.21 88888.00 2007-10-20 09:42:17.405 293 18222.49 23.33 52673.34 88888.00 2007-10-20 09:42:17.905 293 18222.43 23.43 52673.38 88888.00 2007-10-20 09:42:18.405 293 18222.47 23.57 52673.30 88888.00 2007-10-20 09:42:18.905 293 18222.45 23.53 52673.36 88888.00 2007-10-20 09:42:19.405 293 18222.59 23.46 52673.40 88888.00 2007-10-20 09:42:19.905 293 18222.61 23.44 52673.35 88888.00 2007-10-20 09:42:20.405 293 18222.50 23.42 52673.27 88888.00 2007-10-20 09:42:20.905 293 18222.40 23.41 52673.25 88888.00 2007-10-20 09:42:21.405 293 18222.53 23.42 52673.30 88888.00 2007-10-20 09:42:21.905 293 18222.54 23.35 52673.36 88888.00 2007-10-20 09:42:22.405 293 18222.45 23.38 52673.44 88888.00 2007-10-20 09:42:22.905 293 18222.59 23.38 52673.40 88888.00 2007-10-20 09:42:23.405 293 18222.65 23.34 52673.40 88888.00 2007-10-20 09:42:23.905 293 18222.44 23.34 52673.36 88888.00 2007-10-20 09:42:24.405 293 18222.31 23.40 52673.39 88888.00 2007-10-20 09:42:24.905 293 18222.28 23.44 52673.43 88888.00 2007-10-20 09:42:25.405 293 18222.60 23.38 52673.46 88888.00 2007-10-20 09:42:25.905 293 18222.71 23.38 52673.43 88888.00 2007-10-20 09:42:26.405 293 18222.69 23.35 52673.44 88888.00 2007-10-20 09:42:26.905 293 18222.66 23.29 52673.37 88888.00 2007-10-20 09:42:27.405 293 18222.67 23.30 52673.40 88888.00 2007-10-20 09:42:27.905 293 18222.49 23.31 52673.38 88888.00 2007-10-20 09:42:28.405 293 18222.42 23.39 52673.37 88888.00 2007-10-20 09:42:28.905 293 18222.50 23.36 52673.43 88888.00 2007-10-20 09:42:29.405 293 18222.37 23.40 52673.46 88888.00 2007-10-20 09:42:29.905 293 18222.44 23.48 52673.46 88888.00 2007-10-20 09:42:30.405 293 18222.42 23.51 52673.54 88888.00 2007-10-20 09:42:30.905 293 18222.46 23.51 52673.50 88888.00 2007-10-20 09:42:31.405 293 18222.53 23.49 52673.48 88888.00 2007-10-20 09:42:31.905 293 18222.55 23.49 52673.44 88888.00 2007-10-20 09:42:32.405 293 18222.59 23.49 52673.18 88888.00 2007-10-20 09:42:32.905 293 18222.66 23.44 52673.43 88888.00 2007-10-20 09:42:33.405 293 18222.59 23.39 52673.54 88888.00 2007-10-20 09:42:33.905 293 18222.47 23.44 52673.44 88888.00 2007-10-20 09:42:34.405 293 18222.34 23.48 52673.44 88888.00 2007-10-20 09:42:34.905 293 18222.27 23.51 52673.43 88888.00 2007-10-20 09:42:35.405 293 18222.31 23.54 52673.49 88888.00 2007-10-20 09:42:35.905 293 18222.39 23.49 52673.40 88888.00 2007-10-20 09:42:36.405 293 18222.29 23.55 52673.38 88888.00 2007-10-20 09:42:36.905 293 18222.33 23.51 52673.43 88888.00 2007-10-20 09:42:37.405 293 18222.36 23.53 52673.40 88888.00 2007-10-20 09:42:37.905 293 18222.31 23.60 52673.40 88888.00 2007-10-20 09:42:38.405 293 18222.24 23.65 52673.43 88888.00 2007-10-20 09:42:38.905 293 18222.27 23.65 52673.59 88888.00 2007-10-20 09:42:39.405 293 18222.21 23.65 52673.64 88888.00 2007-10-20 09:42:39.905 293 18222.12 23.57 52673.75 88888.00 2007-10-20 09:42:40.405 293 18222.21 23.58 52673.83 88888.00 2007-10-20 09:42:40.905 293 18222.23 23.60 52673.73 88888.00 2007-10-20 09:42:41.405 293 18222.24 23.63 52673.58 88888.00 2007-10-20 09:42:41.905 293 18222.14 23.61 52673.53 88888.00 2007-10-20 09:42:42.405 293 18222.18 23.56 52673.74 88888.00 2007-10-20 09:42:42.905 293 18222.26 23.63 52673.86 88888.00 2007-10-20 09:42:43.405 293 18222.32 23.67 52673.63 88888.00 2007-10-20 09:42:43.905 293 18222.26 23.69 52673.59 88888.00 2007-10-20 09:42:44.405 293 18222.27 23.66 52673.63 88888.00 2007-10-20 09:42:44.905 293 18222.07 23.58 52673.66 88888.00 2007-10-20 09:42:45.405 293 18222.01 23.63 52673.62 88888.00 2007-10-20 09:42:45.905 293 18222.01 23.66 52673.71 88888.00 2007-10-20 09:42:46.405 293 18222.03 23.68 52673.78 88888.00 2007-10-20 09:42:46.905 293 18222.00 23.66 52673.76 88888.00 2007-10-20 09:42:47.405 293 18222.02 23.66 52673.63 88888.00 2007-10-20 09:42:47.905 293 18222.04 23.68 52673.67 88888.00 2007-10-20 09:42:48.405 293 18222.20 23.58 52673.71 88888.00 2007-10-20 09:42:48.905 293 18222.12 23.63 52673.64 88888.00 2007-10-20 09:42:49.405 293 18222.12 23.64 52673.58 88888.00 2007-10-20 09:42:49.905 293 18222.13 23.70 52673.67 88888.00 2007-10-20 09:42:50.405 293 18222.09 23.76 52673.63 88888.00 2007-10-20 09:42:50.905 293 18222.14 23.73 52673.58 88888.00 2007-10-20 09:42:51.405 293 18222.28 23.76 52673.61 88888.00 2007-10-20 09:42:51.905 293 18222.42 23.72 52673.65 88888.00 2007-10-20 09:42:52.405 293 18222.44 23.65 52673.69 88888.00 2007-10-20 09:42:52.905 293 18222.32 23.57 52673.55 88888.00 2007-10-20 09:42:53.405 293 18222.22 23.61 52673.58 88888.00 2007-10-20 09:42:53.905 293 18222.06 23.58 52673.72 88888.00 2007-10-20 09:42:54.405 293 18222.01 23.55 52673.70 88888.00 2007-10-20 09:42:54.905 293 18222.06 23.62 52673.75 88888.00 2007-10-20 09:42:55.405 293 18222.15 23.69 52673.88 88888.00 2007-10-20 09:42:55.905 293 18222.15 23.73 52673.88 88888.00 2007-10-20 09:42:56.405 293 18222.10 23.74 52673.88 88888.00 2007-10-20 09:42:56.905 293 18222.14 23.69 52673.89 88888.00 2007-10-20 09:42:57.405 293 18222.11 23.61 52673.86 88888.00 2007-10-20 09:42:57.905 293 18222.15 23.63 52673.89 88888.00 2007-10-20 09:42:58.405 293 18222.45 23.60 52673.82 88888.00 2007-10-20 09:42:58.905 293 18222.61 23.67 52673.76 88888.00 2007-10-20 09:42:59.405 293 18222.68 23.75 52673.75 88888.00 2007-10-20 09:42:59.905 293 18222.74 23.75 52673.71 88888.00 2007-10-20 09:43:00.405 293 18222.82 23.74 52673.82 88888.00 2007-10-20 09:43:00.905 293 18222.97 23.71 52673.79 88888.00 2007-10-20 09:43:01.405 293 18222.87 23.72 52673.81 88888.00 2007-10-20 09:43:01.905 293 18222.79 23.74 52673.87 88888.00 2007-10-20 09:43:02.405 293 18222.82 23.81 52673.86 88888.00 2007-10-20 09:43:02.905 293 18222.74 23.84 52673.89 88888.00 2007-10-20 09:43:03.405 293 18222.56 23.88 52673.90 88888.00 2007-10-20 09:43:03.905 293 18222.47 23.97 52673.98 88888.00 2007-10-20 09:43:04.405 293 18222.54 23.96 52673.96 88888.00 2007-10-20 09:43:04.905 293 18222.48 23.89 52673.98 88888.00 2007-10-20 09:43:05.405 293 18222.51 23.93 52673.97 88888.00 2007-10-20 09:43:05.905 293 18222.57 23.95 52674.04 88888.00 2007-10-20 09:43:06.405 293 18222.54 23.97 52673.98 88888.00 2007-10-20 09:43:06.905 293 18222.54 24.06 52673.93 88888.00 2007-10-20 09:43:07.405 293 18222.44 24.05 52673.94 88888.00 2007-10-20 09:43:07.905 293 18222.46 23.97 52673.99 88888.00 2007-10-20 09:43:08.405 293 18222.47 23.93 52674.01 88888.00 2007-10-20 09:43:08.905 293 18222.57 23.97 52674.18 88888.00 2007-10-20 09:43:09.405 293 18222.39 24.00 52674.27 88888.00 2007-10-20 09:43:09.905 293 18222.22 23.98 52674.27 88888.00 2007-10-20 09:43:10.405 293 18222.25 24.02 52674.37 88888.00 2007-10-20 09:43:10.905 293 18222.31 24.04 52674.34 88888.00 2007-10-20 09:43:11.405 293 18222.42 24.04 52674.23 88888.00 2007-10-20 09:43:11.905 293 18222.39 23.98 52674.29 88888.00 2007-10-20 09:43:12.405 293 18222.28 23.92 52674.27 88888.00 2007-10-20 09:43:12.905 293 18222.28 23.96 52674.34 88888.00 2007-10-20 09:43:13.405 293 18222.31 24.00 52674.42 88888.00 2007-10-20 09:43:13.905 293 18222.18 23.97 52674.41 88888.00 2007-10-20 09:43:14.405 293 18222.25 24.06 52674.45 88888.00 2007-10-20 09:43:14.905 293 18222.33 24.12 52674.39 88888.00 2007-10-20 09:43:15.405 293 18222.34 24.10 52674.35 88888.00 2007-10-20 09:43:15.905 293 18222.36 24.11 52674.33 88888.00 2007-10-20 09:43:16.405 293 18222.39 24.19 52674.28 88888.00 2007-10-20 09:43:16.905 293 18222.25 24.20 52674.24 88888.00 2007-10-20 09:43:17.405 293 18222.20 24.27 52674.19 88888.00 2007-10-20 09:43:17.905 293 18222.24 24.28 52674.24 88888.00 2007-10-20 09:43:18.405 293 18222.36 24.27 52674.22 88888.00 2007-10-20 09:43:18.905 293 18222.40 24.28 52674.18 88888.00 2007-10-20 09:43:19.405 293 18222.51 24.35 52674.11 88888.00 2007-10-20 09:43:19.905 293 18222.44 24.43 52674.16 88888.00 2007-10-20 09:43:20.405 293 18222.43 24.37 52674.19 88888.00 2007-10-20 09:43:20.905 293 18222.45 24.43 52674.20 88888.00 2007-10-20 09:43:21.405 293 18222.28 24.49 52674.21 88888.00 2007-10-20 09:43:21.905 293 18222.36 24.49 52674.20 88888.00 2007-10-20 09:43:22.405 293 18222.42 24.56 52674.16 88888.00 2007-10-20 09:43:22.905 293 18222.32 24.56 52674.07 88888.00 2007-10-20 09:43:23.405 293 18222.29 24.59 52674.17 88888.00 2007-10-20 09:43:23.905 293 18222.18 24.52 52674.23 88888.00 2007-10-20 09:43:24.405 293 18222.31 24.56 52674.31 88888.00 2007-10-20 09:43:24.905 293 18222.39 24.56 52674.33 88888.00 2007-10-20 09:43:25.405 293 18222.40 24.54 52674.33 88888.00 2007-10-20 09:43:25.905 293 18222.36 24.56 52674.37 88888.00 2007-10-20 09:43:26.405 293 18222.26 24.59 52674.35 88888.00 2007-10-20 09:43:26.905 293 18222.44 24.63 52674.29 88888.00 2007-10-20 09:43:27.405 293 18222.42 24.58 52674.37 88888.00 2007-10-20 09:43:27.905 293 18222.37 24.55 52674.33 88888.00 2007-10-20 09:43:28.405 293 18222.55 24.53 52674.42 88888.00 2007-10-20 09:43:28.905 293 18222.40 24.48 52674.42 88888.00 2007-10-20 09:43:29.405 293 18222.51 24.40 52674.45 88888.00 2007-10-20 09:43:29.905 293 18222.28 24.45 52674.50 88888.00 2007-10-20 09:43:30.405 293 18222.21 24.55 52674.55 88888.00 2007-10-20 09:43:30.905 293 18222.37 24.53 52674.53 88888.00 2007-10-20 09:43:31.405 293 18222.43 24.59 52674.51 88888.00 2007-10-20 09:43:31.905 293 18222.56 24.57 52674.68 88888.00 2007-10-20 09:43:32.405 293 18222.55 24.59 52674.71 88888.00 2007-10-20 09:43:32.905 293 18222.38 24.62 52674.77 88888.00 2007-10-20 09:43:33.405 293 18222.39 24.62 52674.79 88888.00 2007-10-20 09:43:33.905 293 18222.37 24.68 52674.76 88888.00 2007-10-20 09:43:34.405 293 18222.37 24.67 52674.71 88888.00 2007-10-20 09:43:34.905 293 18222.36 24.67 52674.63 88888.00 2007-10-20 09:43:35.405 293 18222.44 24.77 52674.73 88888.00 2007-10-20 09:43:35.905 293 18222.46 24.85 52674.77 88888.00 2007-10-20 09:43:36.405 293 18222.45 24.89 52674.80 88888.00 2007-10-20 09:43:36.905 293 18222.53 24.89 52674.89 88888.00 2007-10-20 09:43:37.405 293 18222.49 24.76 52674.81 88888.00 2007-10-20 09:43:37.905 293 18222.65 24.87 52674.87 88888.00 2007-10-20 09:43:38.405 293 18222.69 24.96 52674.78 88888.00 2007-10-20 09:43:38.905 293 18222.80 24.92 52674.79 88888.00 2007-10-20 09:43:39.405 293 18222.76 24.95 52674.85 88888.00 2007-10-20 09:43:39.905 293 18222.42 24.97 52674.94 88888.00 2007-10-20 09:43:40.405 293 18222.48 24.99 52674.86 88888.00 2007-10-20 09:43:40.905 293 18222.42 24.92 52674.81 88888.00 2007-10-20 09:43:41.405 293 18222.50 24.84 52675.00 88888.00 2007-10-20 09:43:41.905 293 18222.46 24.87 52675.02 88888.00 2007-10-20 09:43:42.405 293 18222.51 24.91 52675.05 88888.00 2007-10-20 09:43:42.905 293 18222.56 25.03 52674.99 88888.00 2007-10-20 09:43:43.405 293 18222.61 25.07 52674.90 88888.00 2007-10-20 09:43:43.905 293 18222.69 25.08 52674.87 88888.00 2007-10-20 09:43:44.405 293 18222.81 25.05 52674.97 88888.00 2007-10-20 09:43:44.905 293 18222.87 25.09 52675.05 88888.00 2007-10-20 09:43:45.405 293 18222.87 25.20 52675.02 88888.00 2007-10-20 09:43:45.905 293 18222.80 25.26 52674.93 88888.00 2007-10-20 09:43:46.405 293 18222.76 25.15 52674.97 88888.00 2007-10-20 09:43:46.905 293 18222.79 25.07 52675.03 88888.00 2007-10-20 09:43:47.405 293 18222.85 25.15 52675.01 88888.00 2007-10-20 09:43:47.905 293 18222.87 25.19 52675.01 88888.00 2007-10-20 09:43:48.405 293 18222.86 25.22 52675.02 88888.00 2007-10-20 09:43:48.905 293 18222.90 25.20 52675.02 88888.00 2007-10-20 09:43:49.405 293 18222.94 25.34 52675.03 88888.00 2007-10-20 09:43:49.905 293 18223.20 25.36 52675.04 88888.00 2007-10-20 09:43:50.405 293 18223.25 25.36 52675.03 88888.00 2007-10-20 09:43:50.905 293 18223.19 25.31 52675.03 88888.00 2007-10-20 09:43:51.405 293 18223.20 25.32 52675.14 88888.00 2007-10-20 09:43:51.905 293 18223.20 25.34 52675.16 88888.00 2007-10-20 09:43:52.405 293 18223.16 25.35 52675.16 88888.00 2007-10-20 09:43:52.905 293 18223.18 25.34 52675.12 88888.00 2007-10-20 09:43:53.405 293 18223.26 25.42 52675.06 88888.00 2007-10-20 09:43:53.905 293 18223.35 25.48 52674.97 88888.00 2007-10-20 09:43:54.405 293 18223.62 25.44 52674.92 88888.00 2007-10-20 09:43:54.905 293 18223.83 25.48 52675.02 88888.00 2007-10-20 09:43:55.405 293 18223.81 25.47 52675.10 88888.00 2007-10-20 09:43:55.905 293 18223.86 25.58 52675.12 88888.00 2007-10-20 09:43:56.405 293 18223.97 25.61 52675.20 88888.00 2007-10-20 09:43:56.905 293 18224.09 25.53 52675.25 88888.00 2007-10-20 09:43:57.405 293 18223.85 25.48 52675.26 88888.00 2007-10-20 09:43:57.905 293 18223.90 25.47 52675.23 88888.00 2007-10-20 09:43:58.405 293 18224.17 25.47 52675.21 88888.00 2007-10-20 09:43:58.905 293 18224.17 25.48 52675.23 88888.00 2007-10-20 09:43:59.405 293 18223.94 25.55 52675.28 88888.00 2007-10-20 09:43:59.905 293 18224.07 25.53 52675.27 88888.00 2007-10-20 09:44:00.405 293 18224.30 25.63 52675.26 88888.00 2007-10-20 09:44:00.905 293 18224.20 25.64 52675.40 88888.00 2007-10-20 09:44:01.405 293 18223.97 25.62 52675.45 88888.00 2007-10-20 09:44:01.905 293 18223.90 25.64 52675.40 88888.00 2007-10-20 09:44:02.405 293 18223.87 25.67 52675.39 88888.00 2007-10-20 09:44:02.905 293 18223.98 25.70 52675.50 88888.00 2007-10-20 09:44:03.405 293 18223.80 25.66 52675.47 88888.00 2007-10-20 09:44:03.905 293 18223.81 25.64 52675.41 88888.00 2007-10-20 09:44:04.405 293 18223.97 25.69 52675.33 88888.00 2007-10-20 09:44:04.905 293 18223.88 25.75 52675.22 88888.00 2007-10-20 09:44:05.405 293 18223.90 25.76 52675.24 88888.00 2007-10-20 09:44:05.905 293 18223.86 25.88 52675.37 88888.00 2007-10-20 09:44:06.405 293 18223.83 25.89 52675.41 88888.00 2007-10-20 09:44:06.905 293 18223.79 25.99 52675.38 88888.00 2007-10-20 09:44:07.405 293 18223.87 26.09 52675.38 88888.00 2007-10-20 09:44:07.905 293 18223.88 26.03 52675.44 88888.00 2007-10-20 09:44:08.405 293 18224.01 26.02 52675.38 88888.00 2007-10-20 09:44:08.905 293 18224.00 26.05 52675.39 88888.00 2007-10-20 09:44:09.405 293 18223.97 26.05 52675.46 88888.00 2007-10-20 09:44:09.905 293 18223.99 26.01 52675.53 88888.00 2007-10-20 09:44:10.405 293 18223.94 25.98 52675.45 88888.00 2007-10-20 09:44:10.905 293 18223.94 25.99 52675.56 88888.00 2007-10-20 09:44:11.405 293 18223.92 26.04 52675.57 88888.00 2007-10-20 09:44:11.905 293 18224.12 26.04 52675.35 88888.00 2007-10-20 09:44:12.405 293 18224.20 26.04 52675.40 88888.00 2007-10-20 09:44:12.905 293 18224.10 26.00 52675.45 88888.00 2007-10-20 09:44:13.405 293 18224.11 26.04 52675.37 88888.00 2007-10-20 09:44:13.905 293 18224.18 26.05 52675.39 88888.00 2007-10-20 09:44:14.405 293 18224.27 26.10 52675.44 88888.00 2007-10-20 09:44:14.905 293 18224.28 26.10 52675.47 88888.00 2007-10-20 09:44:15.405 293 18224.38 26.15 52675.58 88888.00 2007-10-20 09:44:15.905 293 18224.38 26.15 52675.61 88888.00 2007-10-20 09:44:16.405 293 18224.37 26.13 52675.52 88888.00 2007-10-20 09:44:16.905 293 18224.29 26.08 52675.56 88888.00 2007-10-20 09:44:17.405 293 18224.05 26.11 52675.64 88888.00 2007-10-20 09:44:17.905 293 18224.22 26.08 52675.68 88888.00 2007-10-20 09:44:18.405 293 18224.66 26.07 52675.66 88888.00 2007-10-20 09:44:18.905 293 18224.73 26.02 52675.53 88888.00 2007-10-20 09:44:19.405 293 18224.74 25.98 52675.52 88888.00 2007-10-20 09:44:19.905 293 18224.59 25.96 52675.56 88888.00 2007-10-20 09:44:20.405 293 18224.35 25.96 52675.64 88888.00 2007-10-20 09:44:20.905 293 18224.27 25.89 52675.76 88888.00 2007-10-20 09:44:21.405 293 18224.46 25.80 52675.76 88888.00 2007-10-20 09:44:21.905 293 18224.40 25.88 52675.68 88888.00 2007-10-20 09:44:22.405 293 18224.28 25.86 52675.71 88888.00 2007-10-20 09:44:22.905 293 18224.29 25.80 52675.58 88888.00 2007-10-20 09:44:23.405 293 18224.44 25.86 52675.53 88888.00 2007-10-20 09:44:23.905 293 18224.53 25.87 52675.58 88888.00 2007-10-20 09:44:24.405 293 18224.43 25.93 52675.63 88888.00 2007-10-20 09:44:24.905 293 18224.41 25.94 52675.59 88888.00 2007-10-20 09:44:25.405 293 18224.52 25.91 52675.57 88888.00 2007-10-20 09:44:25.905 293 18224.52 25.95 52675.59 88888.00 2007-10-20 09:44:26.405 293 18224.51 26.05 52675.64 88888.00 2007-10-20 09:44:26.905 293 18224.46 26.01 52675.73 88888.00 2007-10-20 09:44:27.405 293 18224.56 26.04 52675.79 88888.00 2007-10-20 09:44:27.905 293 18224.73 26.02 52675.72 88888.00 2007-10-20 09:44:28.405 293 18224.74 25.94 52675.72 88888.00 2007-10-20 09:44:28.905 293 18224.85 26.10 52675.84 88888.00 2007-10-20 09:44:29.405 293 18225.02 26.10 52675.82 88888.00 2007-10-20 09:44:29.905 293 18225.13 26.15 52675.81 88888.00 2007-10-20 09:44:30.405 293 18224.98 26.12 52675.80 88888.00 2007-10-20 09:44:30.905 293 18224.79 26.10 52675.82 88888.00 2007-10-20 09:44:31.405 293 18224.64 26.13 52675.84 88888.00 2007-10-20 09:44:31.905 293 18224.51 26.12 52675.82 88888.00 2007-10-20 09:44:32.405 293 18224.67 26.10 52675.72 88888.00 2007-10-20 09:44:32.905 293 18224.78 25.99 52675.61 88888.00 2007-10-20 09:44:33.405 293 18224.71 25.99 52675.67 88888.00 2007-10-20 09:44:33.905 293 18224.92 25.99 52675.59 88888.00 2007-10-20 09:44:34.405 293 18224.70 26.05 52675.64 88888.00 2007-10-20 09:44:34.905 293 18224.63 26.01 52675.74 88888.00 2007-10-20 09:44:35.405 293 18224.79 26.02 52675.78 88888.00 2007-10-20 09:44:35.905 293 18224.94 26.01 52675.87 88888.00 2007-10-20 09:44:36.405 293 18224.93 26.03 52675.91 88888.00 2007-10-20 09:44:36.905 293 18224.98 26.03 52675.96 88888.00 2007-10-20 09:44:37.405 293 18224.95 26.02 52675.92 88888.00 2007-10-20 09:44:37.905 293 18224.71 26.05 52675.96 88888.00 2007-10-20 09:44:38.405 293 18224.84 25.99 52675.96 88888.00 2007-10-20 09:44:38.905 293 18224.91 26.02 52675.84 88888.00 2007-10-20 09:44:39.405 293 18224.85 26.08 52675.80 88888.00 2007-10-20 09:44:39.905 293 18224.86 26.05 52675.78 88888.00 2007-10-20 09:44:40.405 293 18224.89 25.94 52675.83 88888.00 2007-10-20 09:44:40.905 293 18224.88 25.96 52675.83 88888.00 2007-10-20 09:44:41.405 293 18224.88 26.04 52675.86 88888.00 2007-10-20 09:44:41.905 293 18224.89 26.16 52675.92 88888.00 2007-10-20 09:44:42.405 293 18224.92 26.10 52675.89 88888.00 2007-10-20 09:44:42.905 293 18224.81 26.05 52675.89 88888.00 2007-10-20 09:44:43.405 293 18224.72 26.03 52675.99 88888.00 2007-10-20 09:44:43.905 293 18224.57 26.04 52676.05 88888.00 2007-10-20 09:44:44.405 293 18224.84 26.10 52675.91 88888.00 2007-10-20 09:44:44.905 293 18224.92 26.12 52675.89 88888.00 2007-10-20 09:44:45.405 293 18224.71 26.08 52675.90 88888.00 2007-10-20 09:44:45.905 293 18224.59 26.11 52675.86 88888.00 2007-10-20 09:44:46.405 293 18224.68 26.06 52675.93 88888.00 2007-10-20 09:44:46.905 293 18224.94 26.05 52675.97 88888.00 2007-10-20 09:44:47.405 293 18224.96 26.05 52676.07 88888.00 2007-10-20 09:44:47.905 293 18224.92 26.04 52676.16 88888.00 2007-10-20 09:44:48.405 293 18224.89 25.95 52676.07 88888.00 2007-10-20 09:44:48.905 293 18224.78 25.90 52675.97 88888.00 2007-10-20 09:44:49.405 293 18224.68 25.97 52675.97 88888.00 2007-10-20 09:44:49.905 293 18224.67 26.01 52675.91 88888.00 2007-10-20 09:44:50.405 293 18224.72 25.95 52675.92 88888.00 2007-10-20 09:44:50.905 293 18224.79 25.88 52675.96 88888.00 2007-10-20 09:44:51.405 293 18224.89 25.88 52676.02 88888.00 2007-10-20 09:44:51.905 293 18224.96 25.78 52676.02 88888.00 2007-10-20 09:44:52.405 293 18224.91 25.84 52676.17 88888.00 2007-10-20 09:44:52.905 293 18224.86 25.94 52676.08 88888.00 2007-10-20 09:44:53.405 293 18224.83 25.97 52676.01 88888.00 2007-10-20 09:44:53.905 293 18224.83 25.94 52676.02 88888.00 2007-10-20 09:44:54.405 293 18224.83 25.88 52676.13 88888.00 2007-10-20 09:44:54.905 293 18224.97 25.87 52676.16 88888.00 2007-10-20 09:44:55.405 293 18225.02 25.86 52676.11 88888.00 2007-10-20 09:44:55.905 293 18224.94 25.89 52676.09 88888.00 2007-10-20 09:44:56.405 293 18224.94 25.85 52676.03 88888.00 2007-10-20 09:44:56.905 293 18225.08 25.91 52676.15 88888.00 2007-10-20 09:44:57.405 293 18225.13 25.94 52676.11 88888.00 2007-10-20 09:44:57.905 293 18225.16 25.93 52676.09 88888.00 2007-10-20 09:44:58.405 293 18225.21 25.92 52676.20 88888.00 2007-10-20 09:44:58.905 293 18225.20 25.82 52676.21 88888.00 2007-10-20 09:44:59.405 293 18225.09 25.84 52676.17 88888.00 2007-10-20 09:44:59.905 293 18225.05 25.91 52676.15 88888.00 2007-10-20 09:45:00.405 293 18225.10 25.91 52676.08 88888.00 2007-10-20 09:45:00.905 293 18225.20 25.94 52676.09 88888.00 2007-10-20 09:45:01.405 293 18225.20 25.96 52676.09 88888.00 2007-10-20 09:45:01.905 293 18225.15 25.94 52676.04 88888.00 2007-10-20 09:45:02.405 293 18224.99 25.86 52676.01 88888.00 2007-10-20 09:45:02.905 293 18224.92 25.81 52676.02 88888.00 2007-10-20 09:45:03.405 293 18224.82 25.75 52676.11 88888.00 2007-10-20 09:45:03.905 293 18224.85 25.78 52676.14 88888.00 2007-10-20 09:45:04.405 293 18224.78 25.81 52676.14 88888.00 2007-10-20 09:45:04.905 293 18225.02 25.77 52676.13 88888.00 2007-10-20 09:45:05.405 293 18225.15 25.72 52676.11 88888.00 2007-10-20 09:45:05.905 293 18225.16 25.79 52676.13 88888.00 2007-10-20 09:45:06.405 293 18225.21 25.82 52676.18 88888.00 2007-10-20 09:45:06.905 293 18225.09 25.85 52676.25 88888.00 2007-10-20 09:45:07.405 293 18224.95 25.71 52676.26 88888.00 2007-10-20 09:45:07.905 293 18224.87 25.69 52676.20 88888.00 2007-10-20 09:45:08.405 293 18224.99 25.71 52676.16 88888.00 2007-10-20 09:45:08.905 293 18225.07 25.72 52676.04 88888.00 2007-10-20 09:45:09.405 293 18225.11 25.62 52675.97 88888.00 2007-10-20 09:45:09.905 293 18225.07 25.64 52675.98 88888.00 2007-10-20 09:45:10.405 293 18225.10 25.71 52675.99 88888.00 2007-10-20 09:45:10.905 293 18225.13 25.69 52676.07 88888.00 2007-10-20 09:45:11.405 293 18225.00 25.69 52676.11 88888.00 2007-10-20 09:45:11.905 293 18224.98 25.68 52676.13 88888.00 2007-10-20 09:45:12.405 293 18225.00 25.66 52676.18 88888.00 2007-10-20 09:45:12.905 293 18225.07 25.64 52676.17 88888.00 2007-10-20 09:45:13.405 293 18225.10 25.61 52676.11 88888.00 2007-10-20 09:45:13.905 293 18225.14 25.62 52676.05 88888.00 2007-10-20 09:45:14.405 293 18225.21 25.63 52676.01 88888.00 2007-10-20 09:45:14.905 293 18225.33 25.59 52676.03 88888.00 2007-10-20 09:45:15.405 293 18225.32 25.67 52676.05 88888.00 2007-10-20 09:45:15.905 293 18225.21 25.69 52676.03 88888.00 2007-10-20 09:45:16.405 293 18225.14 25.67 52676.04 88888.00 2007-10-20 09:45:16.905 293 18225.18 25.73 52676.03 88888.00 2007-10-20 09:45:17.405 293 18225.22 25.76 52676.03 88888.00 2007-10-20 09:45:17.905 293 18225.19 25.78 52676.06 88888.00 2007-10-20 09:45:18.405 293 18225.11 25.86 52676.17 88888.00 2007-10-20 09:45:18.905 293 18225.10 25.91 52676.11 88888.00 2007-10-20 09:45:19.405 293 18225.09 25.96 52676.04 88888.00 2007-10-20 09:45:19.905 293 18225.11 25.93 52675.99 88888.00 2007-10-20 09:45:20.405 293 18225.18 25.82 52675.97 88888.00 2007-10-20 09:45:20.905 293 18225.13 25.74 52676.01 88888.00 2007-10-20 09:45:21.405 293 18225.16 25.80 52676.06 88888.00 2007-10-20 09:45:21.905 293 18225.11 25.84 52676.11 88888.00 2007-10-20 09:45:22.405 293 18225.17 25.96 52676.18 88888.00 2007-10-20 09:45:22.905 293 18225.33 26.01 52676.18 88888.00 2007-10-20 09:45:23.405 293 18225.25 25.93 52676.14 88888.00 2007-10-20 09:45:23.905 293 18225.09 25.94 52676.13 88888.00 2007-10-20 09:45:24.405 293 18225.09 25.95 52676.13 88888.00 2007-10-20 09:45:24.905 293 18225.14 25.98 52676.10 88888.00 2007-10-20 09:45:25.405 293 18225.20 25.98 52676.05 88888.00 2007-10-20 09:45:25.905 293 18225.18 26.03 52675.99 88888.00 2007-10-20 09:45:26.405 293 18225.28 26.05 52676.04 88888.00 2007-10-20 09:45:26.905 293 18225.36 26.06 52676.05 88888.00 2007-10-20 09:45:27.405 293 18225.13 26.06 52676.02 88888.00 2007-10-20 09:45:27.905 293 18224.88 26.05 52676.04 88888.00 2007-10-20 09:45:28.405 293 18224.94 26.13 52676.10 88888.00 2007-10-20 09:45:28.905 293 18224.88 26.06 52676.11 88888.00 2007-10-20 09:45:29.405 293 18224.78 26.10 52676.13 88888.00 2007-10-20 09:45:29.905 293 18224.78 26.02 52676.13 88888.00 2007-10-20 09:45:30.405 293 18224.84 25.97 52676.27 88888.00 2007-10-20 09:45:30.905 293 18224.99 25.90 52676.36 88888.00 2007-10-20 09:45:31.405 293 18225.09 25.89 52676.27 88888.00 2007-10-20 09:45:31.905 293 18225.06 25.90 52676.16 88888.00 2007-10-20 09:45:32.405 293 18225.10 25.94 52676.16 88888.00 2007-10-20 09:45:32.905 293 18225.05 25.94 52676.30 88888.00 2007-10-20 09:45:33.405 293 18224.98 25.97 52676.28 88888.00 2007-10-20 09:45:33.905 293 18225.08 25.90 52676.26 88888.00 2007-10-20 09:45:34.405 293 18225.03 25.86 52676.27 88888.00 2007-10-20 09:45:34.905 293 18225.14 25.85 52676.17 88888.00 2007-10-20 09:45:35.405 293 18225.40 25.92 52676.18 88888.00 2007-10-20 09:45:35.905 293 18225.58 25.92 52676.13 88888.00 2007-10-20 09:45:36.405 293 18225.57 25.90 52676.13 88888.00 2007-10-20 09:45:36.905 293 18225.42 25.90 52676.02 88888.00 2007-10-20 09:45:37.405 293 18225.47 25.88 52676.02 88888.00 2007-10-20 09:45:37.905 293 18225.29 25.90 52676.03 88888.00 2007-10-20 09:45:38.405 293 18225.42 25.90 52675.99 88888.00 2007-10-20 09:45:38.905 293 18225.46 25.90 52676.06 88888.00 2007-10-20 09:45:39.405 293 18225.33 25.94 52676.07 88888.00 2007-10-20 09:45:39.905 293 18225.27 25.92 52676.02 88888.00 2007-10-20 09:45:40.405 293 18225.30 25.94 52676.04 88888.00 2007-10-20 09:45:40.905 293 18225.39 25.92 52676.05 88888.00 2007-10-20 09:45:41.405 293 18225.39 25.99 52676.07 88888.00 2007-10-20 09:45:41.905 293 18225.35 25.97 52675.99 88888.00 2007-10-20 09:45:42.405 293 18225.37 25.96 52675.93 88888.00 2007-10-20 09:45:42.905 293 18225.43 25.96 52675.98 88888.00 2007-10-20 09:45:43.405 293 18225.73 25.94 52676.02 88888.00 2007-10-20 09:45:43.905 293 18225.78 25.92 52675.98 88888.00 2007-10-20 09:45:44.405 293 18225.63 25.87 52675.95 88888.00 2007-10-20 09:45:44.905 293 18225.54 25.84 52675.85 88888.00 2007-10-20 09:45:45.405 293 18225.58 25.91 52675.90 88888.00 2007-10-20 09:45:45.905 293 18225.43 25.95 52675.92 88888.00 2007-10-20 09:45:46.405 293 18225.37 25.92 52675.94 88888.00 2007-10-20 09:45:46.905 293 18225.38 25.98 52676.01 88888.00 2007-10-20 09:45:47.405 293 18225.39 26.02 52675.98 88888.00 2007-10-20 09:45:47.905 293 18225.37 26.03 52675.99 88888.00 2007-10-20 09:45:48.405 293 18225.41 26.00 52676.08 88888.00 2007-10-20 09:45:48.905 293 18225.43 26.02 52676.10 88888.00 2007-10-20 09:45:49.405 293 18225.32 26.02 52676.01 88888.00 2007-10-20 09:45:49.905 293 18225.33 26.01 52676.02 88888.00 2007-10-20 09:45:50.405 293 18225.37 26.03 52676.15 88888.00 2007-10-20 09:45:50.905 293 18225.39 26.06 52676.25 88888.00 2007-10-20 09:45:51.405 293 18225.39 26.06 52676.26 88888.00 2007-10-20 09:45:51.905 293 18225.36 26.04 52676.29 88888.00 2007-10-20 09:45:52.405 293 18225.35 26.07 52676.26 88888.00 2007-10-20 09:45:52.905 293 18225.40 26.03 52676.29 88888.00 2007-10-20 09:45:53.405 293 18225.58 26.03 52676.37 88888.00 2007-10-20 09:45:53.905 293 18225.71 26.07 52676.37 88888.00 2007-10-20 09:45:54.405 293 18225.86 26.18 52676.47 88888.00 2007-10-20 09:45:54.905 293 18225.74 26.15 52676.44 88888.00 2007-10-20 09:45:55.405 293 18225.47 26.09 52676.24 88888.00 2007-10-20 09:45:55.905 293 18225.40 26.13 52676.18 88888.00 2007-10-20 09:45:56.405 293 18225.54 26.09 52676.33 88888.00 2007-10-20 09:45:56.905 293 18225.43 26.07 52676.34 88888.00 2007-10-20 09:45:57.405 293 18225.39 26.02 52676.33 88888.00 2007-10-20 09:45:57.905 293 18225.49 26.06 52676.39 88888.00 2007-10-20 09:45:58.405 293 18225.37 26.05 52676.28 88888.00 2007-10-20 09:45:58.905 293 18225.27 26.04 52676.21 88888.00 2007-10-20 09:45:59.405 293 18225.33 26.06 52676.17 88888.00 2007-10-20 09:45:59.905 293 18225.51 25.97 52676.17 88888.00 2007-10-20 09:46:00.405 293 18225.52 25.92 52676.25 88888.00 2007-10-20 09:46:00.905 293 18225.47 25.96 52676.42 88888.00 2007-10-20 09:46:01.405 293 18225.37 26.00 52676.37 88888.00 2007-10-20 09:46:01.905 293 18225.30 25.91 52676.29 88888.00 2007-10-20 09:46:02.405 293 18225.32 25.87 52676.25 88888.00 2007-10-20 09:46:02.905 293 18225.33 25.89 52676.20 88888.00 2007-10-20 09:46:03.405 293 18225.35 25.84 52676.36 88888.00 2007-10-20 09:46:03.905 293 18225.31 25.81 52676.26 88888.00 2007-10-20 09:46:04.405 293 18225.22 25.84 52676.26 88888.00 2007-10-20 09:46:04.905 293 18225.20 25.86 52676.34 88888.00 2007-10-20 09:46:05.405 293 18225.25 25.79 52676.28 88888.00 2007-10-20 09:46:05.905 293 18225.17 25.86 52676.26 88888.00 2007-10-20 09:46:06.405 293 18225.17 25.96 52676.28 88888.00 2007-10-20 09:46:06.905 293 18225.25 25.93 52676.24 88888.00 2007-10-20 09:46:07.405 293 18225.32 25.98 52676.26 88888.00 2007-10-20 09:46:07.905 293 18225.30 26.00 52676.19 88888.00 2007-10-20 09:46:08.405 293 18225.25 25.95 52676.27 88888.00 2007-10-20 09:46:08.905 293 18225.37 25.95 52676.27 88888.00 2007-10-20 09:46:09.405 293 18225.51 25.93 52676.27 88888.00 2007-10-20 09:46:09.905 293 18225.44 25.88 52676.34 88888.00 2007-10-20 09:46:10.405 293 18225.32 25.98 52676.44 88888.00 2007-10-20 09:46:10.905 293 18225.53 26.05 52676.54 88888.00 2007-10-20 09:46:11.405 293 18225.52 26.12 52676.51 88888.00 2007-10-20 09:46:11.905 293 18225.62 26.15 52676.50 88888.00 2007-10-20 09:46:12.405 293 18225.69 26.04 52676.49 88888.00 2007-10-20 09:46:12.905 293 18225.63 26.01 52676.49 88888.00 2007-10-20 09:46:13.405 293 18225.36 26.02 52676.50 88888.00 2007-10-20 09:46:13.905 293 18225.33 26.04 52676.43 88888.00 2007-10-20 09:46:14.405 293 18225.54 26.03 52676.41 88888.00 2007-10-20 09:46:14.905 293 18225.69 25.98 52676.41 88888.00 2007-10-20 09:46:15.405 293 18225.67 26.04 52676.47 88888.00 2007-10-20 09:46:15.905 293 18225.57 26.02 52676.44 88888.00 2007-10-20 09:46:16.405 293 18225.54 25.95 52676.48 88888.00 2007-10-20 09:46:16.905 293 18225.54 26.05 52676.49 88888.00 2007-10-20 09:46:17.405 293 18225.53 26.18 52676.54 88888.00 2007-10-20 09:46:17.905 293 18225.51 26.22 52676.57 88888.00 2007-10-20 09:46:18.405 293 18225.42 26.19 52676.55 88888.00 2007-10-20 09:46:18.905 293 18225.44 26.14 52676.55 88888.00 2007-10-20 09:46:19.405 293 18225.48 26.13 52676.60 88888.00 2007-10-20 09:46:19.905 293 18225.46 26.18 52676.64 88888.00 2007-10-20 09:46:20.405 293 18225.48 26.15 52676.52 88888.00 2007-10-20 09:46:20.905 293 18225.52 26.10 52676.53 88888.00 2007-10-20 09:46:21.405 293 18225.70 26.12 52676.42 88888.00 2007-10-20 09:46:21.905 293 18225.69 26.07 52676.49 88888.00 2007-10-20 09:46:22.405 293 18225.62 26.05 52676.53 88888.00 2007-10-20 09:46:22.905 293 18225.48 26.08 52676.52 88888.00 2007-10-20 09:46:23.405 293 18225.46 26.16 52676.61 88888.00 2007-10-20 09:46:23.905 293 18225.53 26.18 52676.56 88888.00 2007-10-20 09:46:24.405 293 18225.43 26.12 52676.54 88888.00 2007-10-20 09:46:24.905 293 18225.42 26.10 52676.50 88888.00 2007-10-20 09:46:25.405 293 18225.37 26.07 52676.40 88888.00 2007-10-20 09:46:25.905 293 18225.32 26.02 52676.50 88888.00 2007-10-20 09:46:26.405 293 18225.37 25.98 52676.68 88888.00 2007-10-20 09:46:26.905 293 18225.39 25.91 52676.63 88888.00 2007-10-20 09:46:27.405 293 18225.32 25.89 52676.59 88888.00 2007-10-20 09:46:27.905 293 18225.31 25.94 52676.63 88888.00 2007-10-20 09:46:28.405 293 18225.42 25.99 52676.66 88888.00 2007-10-20 09:46:28.905 293 18225.41 26.02 52676.67 88888.00 2007-10-20 09:46:29.405 293 18225.33 26.01 52676.65 88888.00 2007-10-20 09:46:29.905 293 18225.41 25.92 52676.72 88888.00 2007-10-20 09:46:30.405 293 18225.36 25.87 52676.72 88888.00 2007-10-20 09:46:30.905 293 18225.55 25.91 52676.68 88888.00 2007-10-20 09:46:31.405 293 18225.59 25.88 52676.69 88888.00 2007-10-20 09:46:31.905 293 18225.51 25.89 52676.63 88888.00 2007-10-20 09:46:32.405 293 18225.51 25.92 52676.62 88888.00 2007-10-20 09:46:32.905 293 18225.44 25.87 52676.69 88888.00 2007-10-20 09:46:33.405 293 18225.50 25.84 52676.57 88888.00 2007-10-20 09:46:33.905 293 18225.52 25.86 52676.38 88888.00 2007-10-20 09:46:34.405 293 18225.42 25.85 52676.32 88888.00 2007-10-20 09:46:34.905 293 18225.51 25.77 52676.34 88888.00 2007-10-20 09:46:35.405 293 18225.58 25.79 52676.41 88888.00 2007-10-20 09:46:35.905 293 18225.49 25.74 52676.40 88888.00 2007-10-20 09:46:36.405 293 18225.59 25.79 52676.28 88888.00 2007-10-20 09:46:36.905 293 18225.72 25.79 52676.34 88888.00 2007-10-20 09:46:37.405 293 18225.67 25.79 52676.22 88888.00 2007-10-20 09:46:37.905 293 18225.58 25.78 52676.11 88888.00 2007-10-20 09:46:38.405 293 18225.74 25.87 52676.18 88888.00 2007-10-20 09:46:38.905 293 18225.76 25.80 52676.21 88888.00 2007-10-20 09:46:39.405 293 18225.80 25.93 52676.27 88888.00 2007-10-20 09:46:39.905 293 18225.82 26.06 52676.31 88888.00 2007-10-20 09:46:40.405 293 18225.80 26.02 52676.31 88888.00 2007-10-20 09:46:40.905 293 18225.90 26.01 52676.28 88888.00 2007-10-20 09:46:41.405 293 18225.97 26.00 52676.28 88888.00 2007-10-20 09:46:41.905 293 18226.03 26.03 52676.32 88888.00 2007-10-20 09:46:42.405 293 18226.02 26.06 52676.29 88888.00 2007-10-20 09:46:42.905 293 18226.02 26.21 52676.25 88888.00 2007-10-20 09:46:43.405 293 18225.92 26.23 52676.25 88888.00 2007-10-20 09:46:43.905 293 18225.92 26.24 52676.28 88888.00 2007-10-20 09:46:44.405 293 18225.94 26.23 52676.25 88888.00 2007-10-20 09:46:44.905 293 18225.84 26.28 52676.27 88888.00 2007-10-20 09:46:45.405 293 18225.95 26.32 52676.32 88888.00 2007-10-20 09:46:45.905 293 18225.95 26.26 52676.43 88888.00 2007-10-20 09:46:46.405 293 18225.94 26.18 52676.41 88888.00 2007-10-20 09:46:46.905 293 18225.92 26.25 52676.32 88888.00 2007-10-20 09:46:47.405 293 18225.90 26.25 52676.39 88888.00 2007-10-20 09:46:47.905 293 18225.79 26.23 52676.43 88888.00 2007-10-20 09:46:48.405 293 18225.68 26.28 52676.37 88888.00 2007-10-20 09:46:48.905 293 18225.61 26.34 52676.43 88888.00 2007-10-20 09:46:49.405 293 18225.72 26.37 52676.51 88888.00 2007-10-20 09:46:49.905 293 18225.74 26.34 52676.52 88888.00 2007-10-20 09:46:50.405 293 18225.71 26.27 52676.66 88888.00 2007-10-20 09:46:50.905 293 18225.79 26.15 52676.63 88888.00 2007-10-20 09:46:51.405 293 18225.78 26.15 52676.57 88888.00 2007-10-20 09:46:51.905 293 18225.63 26.18 52676.61 88888.00 2007-10-20 09:46:52.405 293 18225.60 26.24 52676.62 88888.00 2007-10-20 09:46:52.905 293 18225.65 26.26 52676.67 88888.00 2007-10-20 09:46:53.405 293 18225.62 26.24 52676.69 88888.00 2007-10-20 09:46:53.905 293 18225.63 26.29 52676.66 88888.00 2007-10-20 09:46:54.405 293 18225.55 26.30 52676.62 88888.00 2007-10-20 09:46:54.905 293 18225.52 26.24 52676.65 88888.00 2007-10-20 09:46:55.405 293 18225.41 26.23 52676.55 88888.00 2007-10-20 09:46:55.905 293 18225.16 26.35 52676.60 88888.00 2007-10-20 09:46:56.405 293 18225.33 26.37 52676.63 88888.00 2007-10-20 09:46:56.905 293 18225.51 26.28 52676.53 88888.00 2007-10-20 09:46:57.405 293 18225.33 26.28 52676.47 88888.00 2007-10-20 09:46:57.905 293 18225.17 26.33 52676.45 88888.00 2007-10-20 09:46:58.405 293 18225.15 26.33 52676.50 88888.00 2007-10-20 09:46:58.905 293 18225.11 26.43 52676.64 88888.00 2007-10-20 09:46:59.405 293 18225.32 26.43 52676.73 88888.00 2007-10-20 09:46:59.905 293 18225.37 26.42 52676.76 88888.00 2007-10-20 09:47:00.405 293 18225.47 26.41 52676.73 88888.00 2007-10-20 09:47:00.905 293 18225.42 26.40 52676.64 88888.00 2007-10-20 09:47:01.405 293 18225.47 26.45 52676.61 88888.00 2007-10-20 09:47:01.905 293 18225.48 26.51 52676.56 88888.00 2007-10-20 09:47:02.405 293 18225.36 26.45 52676.63 88888.00 2007-10-20 09:47:02.905 293 18225.32 26.42 52676.64 88888.00 2007-10-20 09:47:03.405 293 18225.36 26.42 52676.55 88888.00 2007-10-20 09:47:03.905 293 18225.38 26.39 52676.48 88888.00 2007-10-20 09:47:04.405 293 18225.41 26.40 52676.43 88888.00 2007-10-20 09:47:04.905 293 18225.44 26.43 52676.30 88888.00 2007-10-20 09:47:05.405 293 18225.55 26.44 52676.32 88888.00 2007-10-20 09:47:05.905 293 18225.59 26.37 52676.40 88888.00 2007-10-20 09:47:06.405 293 18225.43 26.28 52676.56 88888.00 2007-10-20 09:47:06.905 293 18225.38 26.29 52676.57 88888.00 2007-10-20 09:47:07.405 293 18225.28 26.40 52676.61 88888.00 2007-10-20 09:47:07.905 293 18225.38 26.49 52676.52 88888.00 2007-10-20 09:47:08.405 293 18225.51 26.48 52676.45 88888.00 2007-10-20 09:47:08.905 293 18225.46 26.38 52676.53 88888.00 2007-10-20 09:47:09.405 293 18225.60 26.33 52676.53 88888.00 2007-10-20 09:47:09.905 293 18225.58 26.31 52676.48 88888.00 2007-10-20 09:47:10.405 293 18225.57 26.32 52676.44 88888.00 2007-10-20 09:47:10.905 293 18225.60 26.32 52676.42 88888.00 2007-10-20 09:47:11.405 293 18225.68 26.34 52676.54 88888.00 2007-10-20 09:47:11.905 293 18225.68 26.39 52676.63 88888.00 2007-10-20 09:47:12.405 293 18225.71 26.36 52676.64 88888.00 2007-10-20 09:47:12.905 293 18225.73 26.38 52676.67 88888.00 2007-10-20 09:47:13.405 293 18225.62 26.47 52676.64 88888.00 2007-10-20 09:47:13.905 293 18225.65 26.56 52676.64 88888.00 2007-10-20 09:47:14.405 293 18225.71 26.57 52676.53 88888.00 2007-10-20 09:47:14.905 293 18225.84 26.57 52676.44 88888.00 2007-10-20 09:47:15.405 293 18225.80 26.60 52676.53 88888.00 2007-10-20 09:47:15.905 293 18225.87 26.57 52676.52 88888.00 2007-10-20 09:47:16.405 293 18226.06 26.60 52676.64 88888.00 2007-10-20 09:47:16.905 293 18225.96 26.64 52676.67 88888.00 2007-10-20 09:47:17.405 293 18226.09 26.73 52676.52 88888.00 2007-10-20 09:47:17.905 293 18226.01 26.80 52676.49 88888.00 2007-10-20 09:47:18.405 293 18225.75 26.74 52676.55 88888.00 2007-10-20 09:47:18.905 293 18225.82 26.67 52676.55 88888.00 2007-10-20 09:47:19.405 293 18225.97 26.63 52676.57 88888.00 2007-10-20 09:47:19.905 293 18226.05 26.72 52676.73 88888.00 2007-10-20 09:47:20.405 293 18225.87 26.74 52676.73 88888.00 2007-10-20 09:47:20.905 293 18225.95 26.77 52676.50 88888.00 2007-10-20 09:47:21.405 293 18225.96 26.78 52676.47 88888.00 2007-10-20 09:47:21.905 293 18225.89 26.80 52676.51 88888.00 2007-10-20 09:47:22.405 293 18225.91 26.78 52676.38 88888.00 2007-10-20 09:47:22.905 293 18226.06 26.80 52676.44 88888.00 2007-10-20 09:47:23.405 293 18226.09 26.78 52676.47 88888.00 2007-10-20 09:47:23.905 293 18225.90 26.71 52676.44 88888.00 2007-10-20 09:47:24.405 293 18225.81 26.67 52676.50 88888.00 2007-10-20 09:47:24.905 293 18226.13 26.66 52676.55 88888.00 2007-10-20 09:47:25.405 293 18226.15 26.66 52676.52 88888.00 2007-10-20 09:47:25.905 293 18226.26 26.64 52676.56 88888.00 2007-10-20 09:47:26.405 293 18226.31 26.71 52676.68 88888.00 2007-10-20 09:47:26.905 293 18226.17 26.72 52676.56 88888.00 2007-10-20 09:47:27.405 293 18225.92 26.75 52676.53 88888.00 2007-10-20 09:47:27.905 293 18225.59 26.67 52676.54 88888.00 2007-10-20 09:47:28.405 293 18225.39 26.65 52676.59 88888.00 2007-10-20 09:47:28.905 293 18225.55 26.67 52676.51 88888.00 2007-10-20 09:47:29.405 293 18225.57 26.74 52676.64 88888.00 2007-10-20 09:47:29.905 293 18225.31 26.67 52676.73 88888.00 2007-10-20 09:47:30.405 293 18225.21 26.69 52676.56 88888.00 2007-10-20 09:47:30.905 293 18225.41 26.63 52676.52 88888.00 2007-10-20 09:47:31.405 293 18225.29 26.60 52676.63 88888.00 2007-10-20 09:47:31.905 293 18225.26 26.67 52676.61 88888.00 2007-10-20 09:47:32.405 293 18225.17 26.69 52676.42 88888.00 2007-10-20 09:47:32.905 293 18225.06 26.64 52676.52 88888.00 2007-10-20 09:47:33.405 293 18225.38 26.62 52676.63 88888.00 2007-10-20 09:47:33.905 293 18225.25 26.53 52676.63 88888.00 2007-10-20 09:47:34.405 293 18225.47 26.52 52676.56 88888.00 2007-10-20 09:47:34.905 293 18225.42 26.52 52676.54 88888.00 2007-10-20 09:47:35.405 293 18225.48 26.54 52676.52 88888.00 2007-10-20 09:47:35.905 293 18225.39 26.51 52676.48 88888.00 2007-10-20 09:47:36.405 293 18225.43 26.49 52676.47 88888.00 2007-10-20 09:47:36.905 293 18225.52 26.67 52676.48 88888.00 2007-10-20 09:47:37.405 293 18225.60 26.69 52676.40 88888.00 2007-10-20 09:47:37.905 293 18225.46 26.68 52676.37 88888.00 2007-10-20 09:47:38.405 293 18225.35 26.69 52676.34 88888.00 2007-10-20 09:47:38.905 293 18225.39 26.64 52676.20 88888.00 2007-10-20 09:47:39.405 293 18225.33 26.65 52676.34 88888.00 2007-10-20 09:47:39.905 293 18225.40 26.62 52676.45 88888.00 2007-10-20 09:47:40.405 293 18225.50 26.63 52676.34 88888.00 2007-10-20 09:47:40.905 293 18225.53 26.59 52676.32 88888.00 2007-10-20 09:47:41.405 293 18225.57 26.54 52676.29 88888.00 2007-10-20 09:47:41.905 293 18225.61 26.42 52676.17 88888.00 2007-10-20 09:47:42.405 293 18225.61 26.35 52676.09 88888.00 2007-10-20 09:47:42.905 293 18225.63 26.31 52676.25 88888.00 2007-10-20 09:47:43.405 293 18225.61 26.28 52676.27 88888.00 2007-10-20 09:47:43.905 293 18225.71 26.34 52676.26 88888.00 2007-10-20 09:47:44.405 293 18225.63 26.37 52676.21 88888.00 2007-10-20 09:47:44.905 293 18225.58 26.36 52676.15 88888.00 2007-10-20 09:47:45.405 293 18225.54 26.33 52676.22 88888.00 2007-10-20 09:47:45.905 293 18225.55 26.33 52676.32 88888.00 2007-10-20 09:47:46.405 293 18225.52 26.41 52676.22 88888.00 2007-10-20 09:47:46.905 293 18225.54 26.49 52676.28 88888.00 2007-10-20 09:47:47.405 293 18225.58 26.42 52676.33 88888.00 2007-10-20 09:47:47.905 293 18225.57 26.46 52676.32 88888.00 2007-10-20 09:47:48.405 293 18225.48 26.48 52676.34 88888.00 2007-10-20 09:47:48.905 293 18225.53 26.46 52676.26 88888.00 2007-10-20 09:47:49.405 293 18225.49 26.51 52676.28 88888.00 2007-10-20 09:47:49.905 293 18225.49 26.51 52676.39 88888.00 2007-10-20 09:47:50.405 293 18225.50 26.52 52676.41 88888.00 2007-10-20 09:47:50.905 293 18225.39 26.56 52676.30 88888.00 2007-10-20 09:47:51.405 293 18225.31 26.44 52676.26 88888.00 2007-10-20 09:47:51.905 293 18225.29 26.38 52676.20 88888.00 2007-10-20 09:47:52.405 293 18225.25 26.34 52676.15 88888.00 2007-10-20 09:47:52.905 293 18225.43 26.28 52676.26 88888.00 2007-10-20 09:47:53.405 293 18225.44 26.30 52676.25 88888.00 2007-10-20 09:47:53.905 293 18225.32 26.27 52676.20 88888.00 2007-10-20 09:47:54.405 293 18225.29 26.35 52676.18 88888.00 2007-10-20 09:47:54.905 293 18225.28 26.45 52676.24 88888.00 2007-10-20 09:47:55.405 293 18225.27 26.38 52676.24 88888.00 2007-10-20 09:47:55.905 293 18225.30 26.40 52676.15 88888.00 2007-10-20 09:47:56.405 293 18225.21 26.46 52676.09 88888.00 2007-10-20 09:47:56.905 293 18225.22 26.48 52676.16 88888.00 2007-10-20 09:47:57.405 293 18225.28 26.52 52676.08 88888.00 2007-10-20 09:47:57.905 293 18225.51 26.54 52676.10 88888.00 2007-10-20 09:47:58.405 293 18225.69 26.51 52676.13 88888.00 2007-10-20 09:47:58.905 293 18225.41 26.47 52676.05 88888.00 2007-10-20 09:47:59.405 293 18225.47 26.51 52676.14 88888.00 2007-10-20 09:47:59.905 293 18225.36 26.47 52676.17 88888.00 2007-10-20 09:48:00.405 293 18225.35 26.41 52676.22 88888.00 2007-10-20 09:48:00.905 293 18225.25 26.30 52676.26 88888.00 2007-10-20 09:48:01.405 293 18225.29 26.38 52676.26 88888.00 2007-10-20 09:48:01.905 293 18225.26 26.47 52676.18 88888.00 2007-10-20 09:48:02.405 293 18225.33 26.44 52676.09 88888.00 2007-10-20 09:48:02.905 293 18225.39 26.42 52676.01 88888.00 2007-10-20 09:48:03.405 293 18225.37 26.48 52675.93 88888.00 2007-10-20 09:48:03.905 293 18225.38 26.45 52675.93 88888.00 2007-10-20 09:48:04.405 293 18225.37 26.40 52675.91 88888.00 2007-10-20 09:48:04.905 293 18225.25 26.26 52675.98 88888.00 2007-10-20 09:48:05.405 293 18225.38 26.25 52675.96 88888.00 2007-10-20 09:48:05.905 293 18225.42 26.26 52676.02 88888.00 2007-10-20 09:48:06.405 293 18225.54 26.27 52675.98 88888.00 2007-10-20 09:48:06.905 293 18225.40 26.32 52675.94 88888.00 2007-10-20 09:48:07.405 293 18225.25 26.27 52675.95 88888.00 2007-10-20 09:48:07.905 293 18225.33 26.33 52676.01 88888.00 2007-10-20 09:48:08.405 293 18225.48 26.35 52676.04 88888.00 2007-10-20 09:48:08.905 293 18225.43 26.29 52676.02 88888.00 2007-10-20 09:48:09.405 293 18225.44 26.26 52676.17 88888.00 2007-10-20 09:48:09.905 293 18225.39 26.25 52676.17 88888.00 2007-10-20 09:48:10.405 293 18225.35 26.37 52675.98 88888.00 2007-10-20 09:48:10.905 293 18225.36 26.42 52676.07 88888.00 2007-10-20 09:48:11.405 293 18225.32 26.32 52676.08 88888.00 2007-10-20 09:48:11.905 293 18225.30 26.27 52676.08 88888.00 2007-10-20 09:48:12.405 293 18225.36 26.18 52676.09 88888.00 2007-10-20 09:48:12.905 293 18225.46 26.22 52676.15 88888.00 2007-10-20 09:48:13.405 293 18225.58 26.18 52676.21 88888.00 2007-10-20 09:48:13.905 293 18225.53 26.16 52676.25 88888.00 2007-10-20 09:48:14.405 293 18225.59 26.22 52676.22 88888.00 2007-10-20 09:48:14.905 293 18225.57 26.25 52676.21 88888.00 2007-10-20 09:48:15.405 293 18225.62 26.29 52676.15 88888.00 2007-10-20 09:48:15.905 293 18225.64 26.27 52676.10 88888.00 2007-10-20 09:48:16.405 293 18225.65 26.30 52676.04 88888.00 2007-10-20 09:48:16.905 293 18225.71 26.32 52676.03 88888.00 2007-10-20 09:48:17.405 293 18225.65 26.35 52676.03 88888.00 2007-10-20 09:48:17.905 293 18225.83 26.37 52676.08 88888.00 2007-10-20 09:48:18.405 293 18226.06 26.38 52676.21 88888.00 2007-10-20 09:48:18.905 293 18226.13 26.24 52676.17 88888.00 2007-10-20 09:48:19.405 293 18226.26 26.19 52676.20 88888.00 2007-10-20 09:48:19.905 293 18226.20 26.28 52676.29 88888.00 2007-10-20 09:48:20.405 293 18226.16 26.32 52676.22 88888.00 2007-10-20 09:48:20.905 293 18226.36 26.31 52676.08 88888.00 2007-10-20 09:48:21.405 293 18226.39 26.37 52676.06 88888.00 2007-10-20 09:48:21.905 293 18226.09 26.52 52676.04 88888.00 2007-10-20 09:48:22.405 293 18226.06 26.58 52676.17 88888.00 2007-10-20 09:48:22.905 293 18226.34 26.54 52676.27 88888.00 2007-10-20 09:48:23.405 293 18226.38 26.49 52676.08 88888.00 2007-10-20 09:48:23.905 293 18226.28 26.53 52676.04 88888.00 2007-10-20 09:48:24.405 293 18226.31 26.54 52676.08 88888.00 2007-10-20 09:48:24.905 293 18226.16 26.52 52676.11 88888.00 2007-10-20 09:48:25.405 293 18226.18 26.54 52676.20 88888.00 2007-10-20 09:48:25.905 293 18226.17 26.52 52676.18 88888.00 2007-10-20 09:48:26.405 293 18226.06 26.60 52676.07 88888.00 2007-10-20 09:48:26.905 293 18226.07 26.62 52676.13 88888.00 2007-10-20 09:48:27.405 293 18226.05 26.53 52676.14 88888.00 2007-10-20 09:48:27.905 293 18225.95 26.52 52676.21 88888.00 2007-10-20 09:48:28.405 293 18225.69 26.57 52676.33 88888.00 2007-10-20 09:48:28.905 293 18225.50 26.57 52676.27 88888.00 2007-10-20 09:48:29.405 293 18225.55 26.44 52676.20 88888.00 2007-10-20 09:48:29.905 293 18225.80 26.41 52676.27 88888.00 2007-10-20 09:48:30.405 293 18225.98 26.46 52676.31 88888.00 2007-10-20 09:48:30.905 293 18225.93 26.48 52676.32 88888.00 2007-10-20 09:48:31.405 293 18225.86 26.38 52676.26 88888.00 2007-10-20 09:48:31.905 293 18225.74 26.40 52676.38 88888.00 2007-10-20 09:48:32.405 293 18225.75 26.46 52676.42 88888.00 2007-10-20 09:48:32.905 293 18225.60 26.45 52676.44 88888.00 2007-10-20 09:48:33.405 293 18225.52 26.51 52676.41 88888.00 2007-10-20 09:48:33.905 293 18225.64 26.53 52676.53 88888.00 2007-10-20 09:48:34.405 293 18225.64 26.65 52676.56 88888.00 2007-10-20 09:48:34.905 293 18225.67 26.69 52676.55 88888.00 2007-10-20 09:48:35.405 293 18225.67 26.62 52676.52 88888.00 2007-10-20 09:48:35.905 293 18225.75 26.62 52676.49 88888.00 2007-10-20 09:48:36.405 293 18225.80 26.61 52676.52 88888.00 2007-10-20 09:48:36.905 293 18225.74 26.66 52676.45 88888.00 2007-10-20 09:48:37.405 293 18225.91 26.65 52676.37 88888.00 2007-10-20 09:48:37.905 293 18225.89 26.64 52676.30 88888.00 2007-10-20 09:48:38.405 293 18225.84 26.68 52676.37 88888.00 2007-10-20 09:48:38.905 293 18225.74 26.63 52676.39 88888.00 2007-10-20 09:48:39.405 293 18225.75 26.60 52676.36 88888.00 2007-10-20 09:48:39.905 293 18225.91 26.68 52676.34 88888.00 2007-10-20 09:48:40.405 293 18226.05 26.70 52676.33 88888.00 2007-10-20 09:48:40.905 293 18225.89 26.74 52676.26 88888.00 2007-10-20 09:48:41.405 293 18225.75 26.73 52676.37 88888.00 2007-10-20 09:48:41.905 293 18225.95 26.79 52676.49 88888.00 2007-10-20 09:48:42.405 293 18225.81 26.80 52676.33 88888.00 2007-10-20 09:48:42.905 293 18225.87 26.73 52676.31 88888.00 2007-10-20 09:48:43.405 293 18226.06 26.75 52676.34 88888.00 2007-10-20 09:48:43.905 293 18226.13 26.81 52676.38 88888.00 2007-10-20 09:48:44.405 293 18226.31 26.87 52676.40 88888.00 2007-10-20 09:48:44.905 293 18226.25 26.86 52676.38 88888.00 2007-10-20 09:48:45.405 293 18226.23 26.86 52676.36 88888.00 2007-10-20 09:48:45.905 293 18225.92 26.93 52676.40 88888.00 2007-10-20 09:48:46.405 293 18225.98 26.98 52676.36 88888.00 2007-10-20 09:48:46.905 293 18226.14 26.94 52676.40 88888.00 2007-10-20 09:48:47.405 293 18226.13 26.86 52676.43 88888.00 2007-10-20 09:48:47.905 293 18226.26 26.77 52676.47 88888.00 2007-10-20 09:48:48.405 293 18226.18 26.80 52676.51 88888.00 2007-10-20 09:48:48.905 293 18226.14 26.90 52676.51 88888.00 2007-10-20 09:48:49.405 293 18226.14 26.92 52676.48 88888.00 2007-10-20 09:48:49.905 293 18226.06 26.88 52676.52 88888.00 2007-10-20 09:48:50.405 293 18226.28 26.93 52676.43 88888.00 2007-10-20 09:48:50.905 293 18226.38 26.99 52676.37 88888.00 2007-10-20 09:48:51.405 293 18226.23 26.96 52676.40 88888.00 2007-10-20 09:48:51.905 293 18226.20 26.93 52676.38 88888.00 2007-10-20 09:48:52.405 293 18226.17 26.87 52676.43 88888.00 2007-10-20 09:48:52.905 293 18226.12 26.79 52676.41 88888.00 2007-10-20 09:48:53.405 293 18226.02 26.70 52676.34 88888.00 2007-10-20 09:48:53.905 293 18226.09 26.68 52676.29 88888.00 2007-10-20 09:48:54.405 293 18226.11 26.76 52676.40 88888.00 2007-10-20 09:48:54.905 293 18225.91 26.85 52676.59 88888.00 2007-10-20 09:48:55.405 293 18225.92 26.89 52676.50 88888.00 2007-10-20 09:48:55.905 293 18226.05 26.74 52676.52 88888.00 2007-10-20 09:48:56.405 293 18225.95 26.68 52676.49 88888.00 2007-10-20 09:48:56.905 293 18225.82 26.62 52676.52 88888.00 2007-10-20 09:48:57.405 293 18225.93 26.59 52676.44 88888.00 2007-10-20 09:48:57.905 293 18225.97 26.59 52676.43 88888.00 2007-10-20 09:48:58.405 293 18225.83 26.54 52676.38 88888.00 2007-10-20 09:48:58.905 293 18225.72 26.52 52676.43 88888.00 2007-10-20 09:48:59.405 293 18225.71 26.45 52676.33 88888.00 2007-10-20 09:48:59.905 293 18225.70 26.47 52676.34 88888.00 2007-10-20 09:49:00.405 293 18225.86 26.61 52676.39 88888.00 2007-10-20 09:49:00.905 293 18225.95 26.67 52676.34 88888.00 2007-10-20 09:49:01.405 293 18225.94 26.63 52676.43 88888.00 2007-10-20 09:49:01.905 293 18225.90 26.64 52676.50 88888.00 2007-10-20 09:49:02.405 293 18225.94 26.62 52676.41 88888.00 2007-10-20 09:49:02.905 293 18226.01 26.63 52676.32 88888.00 2007-10-20 09:49:03.405 293 18226.04 26.61 52676.36 88888.00 2007-10-20 09:49:03.905 293 18225.96 26.49 52676.43 88888.00 2007-10-20 09:49:04.405 293 18225.95 26.49 52676.31 88888.00 2007-10-20 09:49:04.905 293 18225.92 26.62 52676.26 88888.00 2007-10-20 09:49:05.405 293 18225.90 26.66 52676.31 88888.00 2007-10-20 09:49:05.905 293 18226.04 26.69 52676.41 88888.00 2007-10-20 09:49:06.405 293 18226.14 26.66 52676.40 88888.00 2007-10-20 09:49:06.905 293 18226.25 26.65 52676.26 88888.00 2007-10-20 09:49:07.405 293 18226.24 26.67 52676.21 88888.00 2007-10-20 09:49:07.905 293 18226.11 26.69 52676.31 88888.00 2007-10-20 09:49:08.405 293 18226.25 26.64 52676.27 88888.00 2007-10-20 09:49:08.905 293 18226.36 26.67 52676.18 88888.00 2007-10-20 09:49:09.405 293 18226.31 26.69 52676.11 88888.00 2007-10-20 09:49:09.905 293 18226.45 26.75 52676.13 88888.00 2007-10-20 09:49:10.405 293 18226.55 26.74 52676.15 88888.00 2007-10-20 09:49:10.905 293 18226.41 26.84 52676.19 88888.00 2007-10-20 09:49:11.405 293 18226.33 26.91 52676.20 88888.00 2007-10-20 09:49:11.905 293 18226.33 26.87 52676.13 88888.00 2007-10-20 09:49:12.405 293 18226.43 26.84 52676.13 88888.00 2007-10-20 09:49:12.905 293 18226.50 26.84 52676.21 88888.00 2007-10-20 09:49:13.405 293 18226.44 26.85 52676.22 88888.00 2007-10-20 09:49:13.905 293 18226.38 26.91 52676.25 88888.00 2007-10-20 09:49:14.405 293 18226.28 26.98 52676.24 88888.00 2007-10-20 09:49:14.905 293 18226.25 27.01 52676.24 88888.00 2007-10-20 09:49:15.405 293 18226.30 27.05 52676.22 88888.00 2007-10-20 09:49:15.905 293 18226.27 27.03 52676.16 88888.00 2007-10-20 09:49:16.405 293 18226.40 26.96 52676.17 88888.00 2007-10-20 09:49:16.905 293 18226.57 26.94 52676.11 88888.00 2007-10-20 09:49:17.405 293 18226.34 26.97 52676.24 88888.00 2007-10-20 09:49:17.905 293 18226.33 27.02 52676.38 88888.00 2007-10-20 09:49:18.405 293 18226.43 26.99 52676.43 88888.00 2007-10-20 09:49:18.905 293 18226.35 26.91 52676.36 88888.00 2007-10-20 09:49:19.405 293 18226.11 26.95 52676.36 88888.00 2007-10-20 09:49:19.905 293 18225.84 26.93 52676.25 88888.00 2007-10-20 09:49:20.405 293 18225.79 26.88 52676.19 88888.00 2007-10-20 09:49:20.905 293 18226.04 26.92 52676.25 88888.00 2007-10-20 09:49:21.405 293 18226.12 26.93 52676.29 88888.00 2007-10-20 09:49:21.905 293 18226.19 26.93 52676.20 88888.00 2007-10-20 09:49:22.405 293 18226.11 26.87 52676.24 88888.00 2007-10-20 09:49:22.905 293 18225.87 26.81 52676.29 88888.00 2007-10-20 09:49:23.405 293 18225.89 26.82 52676.38 88888.00 2007-10-20 09:49:23.905 293 18225.93 26.76 52676.36 88888.00 2007-10-20 09:49:24.405 293 18225.97 26.68 52676.34 88888.00 2007-10-20 09:49:24.905 293 18225.87 26.64 52676.34 88888.00 2007-10-20 09:49:25.405 293 18225.80 26.63 52676.36 88888.00 2007-10-20 09:49:25.905 293 18225.84 26.59 52676.41 88888.00 2007-10-20 09:49:26.405 293 18225.79 26.62 52676.50 88888.00 2007-10-20 09:49:26.905 293 18225.75 26.60 52676.44 88888.00 2007-10-20 09:49:27.405 293 18226.03 26.57 52676.47 88888.00 2007-10-20 09:49:27.905 293 18226.04 26.51 52676.40 88888.00 2007-10-20 09:49:28.405 293 18226.04 26.52 52676.26 88888.00 2007-10-20 09:49:28.905 293 18225.93 26.53 52676.15 88888.00 2007-10-20 09:49:29.405 293 18225.91 26.46 52676.18 88888.00 2007-10-20 09:49:29.905 293 18225.93 26.38 52676.15 88888.00 2007-10-20 09:49:30.405 293 18225.55 26.40 52676.10 88888.00 2007-10-20 09:49:30.905 293 18225.38 26.51 52676.15 88888.00 2007-10-20 09:49:31.405 293 18225.40 26.41 52676.17 88888.00 2007-10-20 09:49:31.905 293 18225.47 26.28 52676.08 88888.00 2007-10-20 09:49:32.405 293 18225.52 26.25 52676.09 88888.00 2007-10-20 09:49:32.905 293 18225.61 26.33 52676.08 88888.00 2007-10-20 09:49:33.405 293 18225.69 26.30 52676.09 88888.00 2007-10-20 09:49:33.905 293 18225.69 26.31 52676.02 88888.00 2007-10-20 09:49:34.405 293 18225.70 26.32 52675.93 88888.00 2007-10-20 09:49:34.905 293 18225.75 26.24 52675.95 88888.00 2007-10-20 09:49:35.405 293 18225.60 26.20 52676.05 88888.00 2007-10-20 09:49:35.905 293 18225.85 26.20 52675.93 88888.00 2007-10-20 09:49:36.405 293 18225.90 26.21 52675.98 88888.00 2007-10-20 09:49:36.905 293 18226.03 26.19 52675.96 88888.00 2007-10-20 09:49:37.405 293 18225.83 26.24 52675.85 88888.00 2007-10-20 09:49:37.905 293 18226.02 26.25 52675.89 88888.00 2007-10-20 09:49:38.405 293 18226.15 26.24 52675.85 88888.00 2007-10-20 09:49:38.905 293 18226.15 26.26 52675.78 88888.00 2007-10-20 09:49:39.405 293 18226.18 26.28 52675.73 88888.00 2007-10-20 09:49:39.905 293 18226.11 26.28 52675.81 88888.00 2007-10-20 09:49:40.405 293 18226.01 26.33 52675.75 88888.00 2007-10-20 09:49:40.905 293 18226.01 26.39 52675.87 88888.00 2007-10-20 09:49:41.405 293 18226.26 26.43 52675.87 88888.00 2007-10-20 09:49:41.905 293 18226.24 26.35 52675.79 88888.00 2007-10-20 09:49:42.405 293 18226.27 26.23 52675.83 88888.00 2007-10-20 09:49:42.905 293 18226.30 26.29 52675.81 88888.00 2007-10-20 09:49:43.405 293 18226.54 26.36 52675.80 88888.00 2007-10-20 09:49:43.905 293 18226.52 26.36 52675.78 88888.00 2007-10-20 09:49:44.405 293 18226.49 26.46 52675.75 88888.00 2007-10-20 09:49:44.905 293 18226.48 26.54 52675.64 88888.00 2007-10-20 09:49:45.402 293 18226.62 26.42 52675.52 88888.00 2007-10-20 09:49:45.902 293 18226.71 26.43 52675.68 88888.00 2007-10-20 09:49:46.402 293 18226.69 26.54 52675.80 88888.00 2007-10-20 09:49:46.902 293 18226.66 26.56 52675.68 88888.00 2007-10-20 09:49:47.402 293 18226.68 26.57 52675.58 88888.00 2007-10-20 09:49:47.902 293 18226.70 26.60 52675.69 88888.00 2007-10-20 09:49:48.402 293 18226.80 26.74 52675.83 88888.00 2007-10-20 09:49:48.902 293 18226.79 26.77 52675.79 88888.00 2007-10-20 09:49:49.402 293 18226.83 26.76 52675.75 88888.00 2007-10-20 09:49:49.902 293 18226.73 26.80 52675.78 88888.00 2007-10-20 09:49:50.402 293 18226.70 26.86 52675.85 88888.00 2007-10-20 09:49:50.902 293 18226.79 26.95 52675.74 88888.00 2007-10-20 09:49:51.402 293 18226.87 27.00 52675.75 88888.00 2007-10-20 09:49:51.902 293 18226.90 26.99 52675.83 88888.00 2007-10-20 09:49:52.402 293 18227.02 26.98 52675.76 88888.00 2007-10-20 09:49:52.902 293 18226.92 27.00 52675.79 88888.00 2007-10-20 09:49:53.402 293 18227.00 27.02 52675.81 88888.00 2007-10-20 09:49:53.902 293 18226.84 27.00 52675.99 88888.00 2007-10-20 09:49:54.402 293 18226.65 27.01 52676.03 88888.00 2007-10-20 09:49:54.902 293 18226.62 26.97 52675.97 88888.00 2007-10-20 09:49:55.402 293 18226.73 26.91 52675.95 88888.00 2007-10-20 09:49:55.902 293 18226.65 26.87 52675.97 88888.00 2007-10-20 09:49:56.402 293 18226.67 26.94 52676.02 88888.00 2007-10-20 09:49:56.902 293 18226.72 26.96 52675.95 88888.00 2007-10-20 09:49:57.402 293 18226.61 26.98 52675.89 88888.00 2007-10-20 09:49:57.902 293 18226.45 26.98 52675.95 88888.00 2007-10-20 09:49:58.402 293 18226.39 26.96 52675.95 88888.00 2007-10-20 09:49:58.902 293 18226.57 26.94 52676.05 88888.00 2007-10-20 09:49:59.402 293 18226.55 26.91 52676.09 88888.00 2007-10-20 09:49:59.902 293 18226.39 26.85 52676.10 88888.00 2007-10-20 09:50:00.402 293 18226.26 26.93 52676.07 88888.00 2007-10-20 09:50:00.902 293 18226.45 26.96 52676.11 88888.00 2007-10-20 09:50:01.402 293 18226.51 26.93 52676.18 88888.00 2007-10-20 09:50:01.902 293 18226.41 27.01 52676.11 88888.00 2007-10-20 09:50:02.402 293 18226.46 27.03 52676.11 88888.00 2007-10-20 09:50:02.902 293 18226.43 27.01 52676.08 88888.00 2007-10-20 09:50:03.402 293 18226.22 27.00 52676.08 88888.00 2007-10-20 09:50:03.902 293 18226.17 26.92 52676.11 88888.00 2007-10-20 09:50:04.402 293 18226.37 26.93 52676.09 88888.00 2007-10-20 09:50:04.902 293 18226.33 26.93 52676.06 88888.00 2007-10-20 09:50:05.402 293 18226.24 26.87 52675.92 88888.00 2007-10-20 09:50:05.902 293 18226.20 26.86 52675.95 88888.00 2007-10-20 09:50:06.402 293 18226.18 26.89 52675.99 88888.00 2007-10-20 09:50:06.902 293 18226.16 27.01 52675.94 88888.00 2007-10-20 09:50:07.402 293 18226.22 27.02 52675.90 88888.00 2007-10-20 09:50:07.902 293 18226.34 27.00 52675.80 88888.00 2007-10-20 09:50:08.402 293 18226.33 27.07 52675.90 88888.00 2007-10-20 09:50:08.902 293 18226.18 27.05 52675.84 88888.00 2007-10-20 09:50:09.402 293 18226.20 27.08 52675.89 88888.00 2007-10-20 09:50:09.902 293 18226.41 27.18 52675.98 88888.00 2007-10-20 09:50:10.402 293 18226.43 27.20 52675.97 88888.00 2007-10-20 09:50:10.902 293 18226.34 27.20 52676.08 88888.00 2007-10-20 09:50:11.402 293 18226.35 27.20 52676.06 88888.00 2007-10-20 09:50:11.902 293 18226.28 27.20 52676.06 88888.00 2007-10-20 09:50:12.402 293 18226.31 27.22 52676.03 88888.00 2007-10-20 09:50:12.902 293 18226.37 27.25 52676.05 88888.00 2007-10-20 09:50:13.402 293 18226.46 27.27 52676.06 88888.00 2007-10-20 09:50:13.902 293 18226.48 27.25 52676.06 88888.00 2007-10-20 09:50:14.402 293 18226.39 27.26 52676.19 88888.00 2007-10-20 09:50:14.902 293 18226.31 27.24 52676.24 88888.00 2007-10-20 09:50:15.402 293 18226.30 27.30 52676.18 88888.00 2007-10-20 09:50:15.902 293 18226.34 27.29 52676.27 88888.00 2007-10-20 09:50:16.402 293 18226.24 27.23 52676.29 88888.00 2007-10-20 09:50:16.902 293 18226.16 27.29 52676.26 88888.00 2007-10-20 09:50:17.402 293 18226.17 27.26 52676.39 88888.00 2007-10-20 09:50:17.902 293 18226.25 27.22 52676.43 88888.00 2007-10-20 09:50:18.402 293 18226.24 27.20 52676.40 88888.00 2007-10-20 09:50:18.902 293 18226.30 27.26 52676.27 88888.00 2007-10-20 09:50:19.402 293 18226.29 27.26 52676.14 88888.00 2007-10-20 09:50:19.902 293 18226.26 27.26 52676.16 88888.00 2007-10-20 09:50:20.402 293 18226.14 27.34 52676.18 88888.00 2007-10-20 09:50:20.902 293 18226.16 27.29 52676.14 88888.00 2007-10-20 09:50:21.402 293 18225.96 27.26 52676.08 88888.00 2007-10-20 09:50:21.902 293 18226.03 27.18 52675.99 88888.00 2007-10-20 09:50:22.402 293 18225.85 27.15 52676.02 88888.00 2007-10-20 09:50:22.902 293 18225.84 27.19 52676.10 88888.00 2007-10-20 09:50:23.402 293 18225.94 27.13 52676.15 88888.00 2007-10-20 09:50:23.902 293 18225.98 27.09 52676.14 88888.00 2007-10-20 09:50:24.402 293 18226.00 27.07 52676.28 88888.00 2007-10-20 09:50:24.902 293 18226.01 27.05 52676.33 88888.00 2007-10-20 09:50:25.402 293 18225.96 26.98 52676.27 88888.00 2007-10-20 09:50:25.902 293 18225.93 26.93 52676.15 88888.00 2007-10-20 09:50:26.402 293 18225.90 27.00 52676.11 88888.00 2007-10-20 09:50:26.902 293 18225.93 27.00 52676.08 88888.00 2007-10-20 09:50:27.402 293 18225.91 26.93 52676.05 88888.00 2007-10-20 09:50:27.902 293 18226.00 26.90 52676.03 88888.00 2007-10-20 09:50:28.402 293 18226.01 26.88 52676.07 88888.00 2007-10-20 09:50:28.902 293 18225.92 26.82 52675.97 88888.00 2007-10-20 09:50:29.402 293 18225.95 26.74 52676.05 88888.00 2007-10-20 09:50:29.902 293 18226.04 26.78 52676.02 88888.00 2007-10-20 09:50:30.402 293 18226.01 26.69 52676.08 88888.00 2007-10-20 09:50:30.902 293 18225.96 26.64 52676.07 88888.00 2007-10-20 09:50:31.402 293 18225.97 26.67 52676.05 88888.00 2007-10-20 09:50:31.902 293 18225.98 26.60 52676.02 88888.00 2007-10-20 09:50:32.402 293 18225.98 26.58 52675.99 88888.00 2007-10-20 09:50:32.902 293 18226.06 26.62 52675.94 88888.00 2007-10-20 09:50:33.402 293 18226.07 26.67 52675.91 88888.00 2007-10-20 09:50:33.902 293 18226.07 26.62 52675.92 88888.00 2007-10-20 09:50:34.402 293 18226.09 26.65 52675.99 88888.00 2007-10-20 09:50:34.902 293 18226.16 26.61 52675.99 88888.00 2007-10-20 09:50:35.402 293 18226.27 26.52 52676.06 88888.00 2007-10-20 09:50:35.902 293 18226.22 26.54 52676.03 88888.00 2007-10-20 09:50:36.402 293 18226.30 26.55 52676.07 88888.00 2007-10-20 09:50:36.902 293 18226.44 26.47 52676.03 88888.00 2007-10-20 09:50:37.402 293 18226.46 26.43 52676.02 88888.00 2007-10-20 09:50:37.902 293 18226.43 26.40 52675.91 88888.00 2007-10-20 09:50:38.402 293 18226.44 26.35 52675.95 88888.00 2007-10-20 09:50:38.902 293 18226.38 26.32 52675.96 88888.00 2007-10-20 09:50:39.402 293 18226.46 26.28 52675.85 88888.00 2007-10-20 09:50:39.902 293 18226.49 26.23 52675.86 88888.00 2007-10-20 09:50:40.402 293 18226.44 26.23 52675.85 88888.00 2007-10-20 09:50:40.902 293 18226.51 26.29 52675.93 88888.00 2007-10-20 09:50:41.402 293 18226.77 26.38 52675.91 88888.00 2007-10-20 09:50:41.902 293 18226.66 26.39 52675.79 88888.00 2007-10-20 09:50:42.402 293 18226.54 26.24 52675.81 88888.00 2007-10-20 09:50:42.902 293 18226.38 26.23 52675.82 88888.00 2007-10-20 09:50:43.402 293 18226.26 26.26 52675.82 88888.00 2007-10-20 09:50:43.902 293 18226.39 26.19 52675.79 88888.00 2007-10-20 09:50:44.402 293 18226.29 26.06 52675.83 88888.00 2007-10-20 09:50:44.902 293 18226.27 26.00 52675.74 88888.00 2007-10-20 09:50:45.402 293 18226.23 26.10 52675.72 88888.00 2007-10-20 09:50:45.902 293 18226.20 26.10 52675.78 88888.00 2007-10-20 09:50:46.402 293 18226.26 26.02 52675.79 88888.00 2007-10-20 09:50:46.902 293 18226.19 25.96 52675.82 88888.00 2007-10-20 09:50:47.402 293 18226.19 25.97 52675.82 88888.00 2007-10-20 09:50:47.902 293 18226.17 25.97 52675.79 88888.00 2007-10-20 09:50:48.402 293 18226.27 25.98 52675.68 88888.00 2007-10-20 09:50:48.902 293 18226.27 26.01 52675.67 88888.00 2007-10-20 09:50:49.402 293 18226.35 26.04 52675.73 88888.00 2007-10-20 09:50:49.902 293 18226.40 26.06 52675.66 88888.00 2007-10-20 09:50:50.402 293 18226.29 25.98 52675.73 88888.00 2007-10-20 09:50:50.902 293 18226.43 25.93 52675.72 88888.00 2007-10-20 09:50:51.402 293 18226.47 25.94 52675.60 88888.00 2007-10-20 09:50:51.902 293 18226.46 25.92 52675.56 88888.00 2007-10-20 09:50:52.402 293 18226.41 25.89 52675.61 88888.00 2007-10-20 09:50:52.902 293 18226.39 25.92 52675.57 88888.00 2007-10-20 09:50:53.402 293 18226.33 25.93 52675.48 88888.00 2007-10-20 09:50:53.902 293 18226.28 25.92 52675.47 88888.00 2007-10-20 09:50:54.402 293 18226.35 25.90 52675.59 88888.00 2007-10-20 09:50:54.902 293 18226.34 25.84 52675.60 88888.00 2007-10-20 09:50:55.402 293 18226.29 25.82 52675.59 88888.00 2007-10-20 09:50:55.902 293 18226.17 25.90 52675.62 88888.00 2007-10-20 09:50:56.402 293 18226.20 25.90 52675.63 88888.00 2007-10-20 09:50:56.902 293 18226.17 25.90 52675.56 88888.00 2007-10-20 09:50:57.402 293 18226.06 25.90 52675.62 88888.00 2007-10-20 09:50:57.902 293 18226.12 25.97 52675.61 88888.00 2007-10-20 09:50:58.402 293 18226.14 26.00 52675.55 88888.00 2007-10-20 09:50:58.902 293 18225.98 25.95 52675.51 88888.00 2007-10-20 09:50:59.402 293 18226.03 25.97 52675.47 88888.00 2007-10-20 09:50:59.902 293 18225.94 25.95 52675.43 88888.00 2007-10-20 09:51:00.402 293 18225.94 25.91 52675.53 88888.00 2007-10-20 09:51:00.902 293 18225.85 25.74 52675.60 88888.00 2007-10-20 09:51:01.402 293 18225.87 25.71 52675.59 88888.00 2007-10-20 09:51:01.902 293 18225.87 25.77 52675.47 88888.00 2007-10-20 09:51:02.402 293 18225.84 25.87 52675.46 88888.00 2007-10-20 09:51:02.902 293 18225.72 25.86 52675.44 88888.00 2007-10-20 09:51:03.402 293 18225.69 25.91 52675.47 88888.00 2007-10-20 09:51:03.902 293 18225.50 25.91 52675.49 88888.00 2007-10-20 09:51:04.402 293 18225.26 25.88 52675.38 88888.00 2007-10-20 09:51:04.902 293 18225.42 25.86 52675.38 88888.00 2007-10-20 09:51:05.402 293 18225.37 25.81 52675.38 88888.00 2007-10-20 09:51:05.902 293 18225.39 25.81 52675.41 88888.00 2007-10-20 09:51:06.402 293 18225.41 25.84 52675.52 88888.00 2007-10-20 09:51:06.902 293 18225.40 25.82 52675.55 88888.00 2007-10-20 09:51:07.402 293 18225.46 25.74 52675.40 88888.00 2007-10-20 09:51:07.902 293 18225.37 25.77 52675.40 88888.00 2007-10-20 09:51:08.402 293 18225.31 25.75 52675.53 88888.00 2007-10-20 09:51:08.902 293 18225.24 25.68 52675.52 88888.00 2007-10-20 09:51:09.402 293 18225.16 25.63 52675.44 88888.00 2007-10-20 09:51:09.902 293 18225.08 25.68 52675.36 88888.00 2007-10-20 09:51:10.402 293 18224.98 25.72 52675.25 88888.00 2007-10-20 09:51:10.902 293 18225.04 25.71 52675.25 88888.00 2007-10-20 09:51:11.402 293 18225.13 25.61 52675.21 88888.00 2007-10-20 09:51:11.902 293 18225.10 25.61 52675.20 88888.00 2007-10-20 09:51:12.402 293 18225.08 25.69 52675.18 88888.00 2007-10-20 09:51:12.902 293 18225.14 25.61 52675.22 88888.00 2007-10-20 09:51:13.402 293 18225.02 25.60 52675.24 88888.00 2007-10-20 09:51:13.902 293 18224.96 25.65 52675.20 88888.00 2007-10-20 09:51:14.402 293 18225.00 25.68 52675.23 88888.00 2007-10-20 09:51:14.902 293 18225.02 25.67 52675.26 88888.00 2007-10-20 09:51:15.402 293 18225.04 25.61 52675.20 88888.00 2007-10-20 09:51:15.902 293 18224.94 25.69 52675.20 88888.00 2007-10-20 09:51:16.402 293 18224.83 25.68 52675.16 88888.00 2007-10-20 09:51:16.902 293 18225.04 25.76 52675.26 88888.00 2007-10-20 09:51:17.402 293 18225.10 25.71 52675.13 88888.00 2007-10-20 09:51:17.902 293 18225.11 25.73 52675.14 88888.00 2007-10-20 09:51:18.402 293 18225.14 25.74 52675.15 88888.00 2007-10-20 09:51:18.902 293 18225.21 25.69 52675.06 88888.00 2007-10-20 09:51:19.402 293 18225.14 25.69 52675.05 88888.00 2007-10-20 09:51:19.902 293 18224.99 25.66 52675.02 88888.00 2007-10-20 09:51:20.402 293 18225.16 25.65 52675.02 88888.00 2007-10-20 09:51:20.902 293 18225.29 25.62 52675.01 88888.00 2007-10-20 09:51:21.402 293 18225.28 25.63 52675.08 88888.00 2007-10-20 09:51:21.902 293 18225.15 25.68 52675.05 88888.00 2007-10-20 09:51:22.402 293 18225.27 25.69 52674.92 88888.00 2007-10-20 09:51:22.902 293 18225.38 25.62 52674.86 88888.00 2007-10-20 09:51:23.402 293 18225.30 25.62 52674.97 88888.00 2007-10-20 09:51:23.902 293 18225.25 25.71 52675.09 88888.00 2007-10-20 09:51:24.402 293 18225.25 25.65 52675.10 88888.00 2007-10-20 09:51:24.902 293 18225.21 25.54 52675.09 88888.00 2007-10-20 09:51:25.402 293 18225.15 25.56 52675.03 88888.00 2007-10-20 09:51:25.902 293 18225.25 25.59 52675.02 88888.00 2007-10-20 09:51:26.402 293 18225.37 25.53 52675.08 88888.00 2007-10-20 09:51:26.902 293 18225.43 25.55 52675.01 88888.00 2007-10-20 09:51:27.402 293 18225.02 25.58 52675.03 88888.00 2007-10-20 09:51:27.902 293 18224.89 25.51 52675.05 88888.00 2007-10-20 09:51:28.402 293 18224.99 25.45 52674.97 88888.00 2007-10-20 09:51:28.902 293 18225.09 25.51 52674.86 88888.00 2007-10-20 09:51:29.402 293 18224.94 25.44 52674.86 88888.00 2007-10-20 09:51:29.902 293 18225.07 25.41 52674.73 88888.00 2007-10-20 09:51:30.402 293 18225.18 25.44 52674.73 88888.00 2007-10-20 09:51:30.902 293 18225.25 25.46 52674.71 88888.00 2007-10-20 09:51:31.402 293 18225.21 25.43 52674.73 88888.00 2007-10-20 09:51:31.902 293 18225.21 25.40 52674.79 88888.00 2007-10-20 09:51:32.402 293 18225.25 25.42 52674.71 88888.00 2007-10-20 09:51:32.902 293 18225.19 25.46 52674.78 88888.00 2007-10-20 09:51:33.402 293 18225.14 25.42 52674.85 88888.00 2007-10-20 09:51:33.902 293 18225.08 25.31 52674.89 88888.00 2007-10-20 09:51:34.402 293 18225.17 25.19 52674.73 88888.00 2007-10-20 09:51:34.902 293 18225.18 25.21 52674.67 88888.00 2007-10-20 09:51:35.402 293 18225.42 25.22 52674.66 88888.00 2007-10-20 09:51:35.902 293 18225.46 25.30 52674.67 88888.00 2007-10-20 09:51:36.402 293 18225.46 25.35 52674.63 88888.00 2007-10-20 09:51:36.902 293 18225.59 25.30 52674.65 88888.00 2007-10-20 09:51:37.402 293 18225.50 25.32 52674.57 88888.00 2007-10-20 09:51:37.902 293 18225.57 25.33 52674.43 88888.00 2007-10-20 09:51:38.402 293 18225.44 25.25 52674.42 88888.00 2007-10-20 09:51:38.902 293 18225.38 25.24 52674.34 88888.00 2007-10-20 09:51:39.402 293 18225.40 25.29 52674.37 88888.00 2007-10-20 09:51:39.902 293 18225.53 25.30 52674.42 88888.00 2007-10-20 09:51:40.402 293 18225.60 25.28 52674.40 88888.00 2007-10-20 09:51:40.902 293 18225.50 25.22 52674.36 88888.00 2007-10-20 09:51:41.402 293 18225.44 25.20 52674.37 88888.00 2007-10-20 09:51:41.902 293 18225.46 25.24 52674.24 88888.00 2007-10-20 09:51:42.402 293 18225.49 25.24 52674.22 88888.00 2007-10-20 09:51:42.902 293 18225.42 25.26 52674.33 88888.00 2007-10-20 09:51:43.402 293 18225.46 25.26 52674.27 88888.00 2007-10-20 09:51:43.902 293 18225.47 25.21 52674.28 88888.00 2007-10-20 09:51:44.402 293 18225.46 25.16 52674.20 88888.00 2007-10-20 09:51:44.902 293 18225.46 25.07 52674.09 88888.00 2007-10-20 09:51:45.402 293 18225.30 25.11 52674.11 88888.00 2007-10-20 09:51:45.902 293 18225.31 25.14 52674.16 88888.00 2007-10-20 09:51:46.402 293 18225.42 25.08 52674.15 88888.00 2007-10-20 09:51:46.902 293 18225.47 25.03 52674.20 88888.00 2007-10-20 09:51:47.402 293 18225.40 25.04 52674.19 88888.00 2007-10-20 09:51:47.902 293 18225.25 24.98 52674.17 88888.00 2007-10-20 09:51:48.402 293 18225.10 24.90 52674.12 88888.00 2007-10-20 09:51:48.902 293 18225.04 24.86 52674.11 88888.00 2007-10-20 09:51:49.402 293 18225.03 24.85 52674.17 88888.00 2007-10-20 09:51:49.902 293 18225.28 24.91 52674.19 88888.00 2007-10-20 09:51:50.402 293 18225.27 24.91 52674.13 88888.00 2007-10-20 09:51:50.902 293 18225.28 24.93 52674.08 88888.00 2007-10-20 09:51:51.402 293 18224.89 24.94 52674.08 88888.00 2007-10-20 09:51:51.902 293 18224.92 24.94 52674.08 88888.00 2007-10-20 09:51:52.402 293 18224.73 24.93 52673.97 88888.00 2007-10-20 09:51:52.902 293 18224.93 24.92 52673.90 88888.00 2007-10-20 09:51:53.402 293 18224.97 24.98 52674.10 88888.00 2007-10-20 09:51:53.902 293 18225.08 25.03 52674.07 88888.00 2007-10-20 09:51:54.402 293 18224.82 25.03 52674.05 88888.00 2007-10-20 09:51:54.902 293 18224.74 24.97 52673.97 88888.00 2007-10-20 09:51:55.402 293 18224.89 24.98 52673.97 88888.00 2007-10-20 09:51:55.902 293 18224.81 25.07 52674.01 88888.00 2007-10-20 09:51:56.402 293 18224.87 25.08 52674.05 88888.00 2007-10-20 09:51:56.902 293 18224.91 25.01 52674.16 88888.00 2007-10-20 09:51:57.402 293 18224.93 24.95 52674.19 88888.00 2007-10-20 09:51:57.902 293 18224.86 24.92 52674.15 88888.00 2007-10-20 09:51:58.402 293 18224.79 24.98 52674.10 88888.00 2007-10-20 09:51:58.902 293 18224.74 24.99 52673.98 88888.00 2007-10-20 09:51:59.402 293 18224.91 24.98 52674.02 88888.00 2007-10-20 09:51:59.902 293 18224.89 25.01 52674.02 88888.00 2007-10-20 09:52:00.402 293 18224.87 25.03 52674.06 88888.00 2007-10-20 09:52:00.902 293 18224.81 25.05 52673.99 88888.00 2007-10-20 09:52:01.402 293 18224.75 25.05 52674.01 88888.00 2007-10-20 09:52:01.902 293 18224.78 25.07 52674.01 88888.00 2007-10-20 09:52:02.402 293 18224.73 25.21 52674.10 88888.00 2007-10-20 09:52:02.902 293 18224.72 25.25 52674.07 88888.00 2007-10-20 09:52:03.402 293 18224.73 25.32 52674.02 88888.00 2007-10-20 09:52:03.902 293 18224.73 25.24 52673.98 88888.00 2007-10-20 09:52:04.402 293 18224.76 25.21 52673.94 88888.00 2007-10-20 09:52:04.902 293 18224.85 25.19 52673.93 88888.00 2007-10-20 09:52:05.402 293 18224.86 25.28 52673.92 88888.00 2007-10-20 09:52:05.902 293 18224.71 25.27 52673.87 88888.00 2007-10-20 09:52:06.402 293 18224.77 25.19 52673.87 88888.00 2007-10-20 09:52:06.902 293 18224.83 25.23 52674.00 88888.00 2007-10-20 09:52:07.402 293 18224.91 25.28 52674.02 88888.00 2007-10-20 09:52:07.902 293 18224.76 25.34 52673.99 88888.00 2007-10-20 09:52:08.402 293 18224.74 25.42 52673.99 88888.00 2007-10-20 09:52:08.902 293 18224.78 25.32 52674.00 88888.00 2007-10-20 09:52:09.402 293 18224.79 25.38 52674.00 88888.00 2007-10-20 09:52:09.902 293 18224.77 25.40 52673.87 88888.00 2007-10-20 09:52:10.402 293 18224.79 25.29 52673.90 88888.00 2007-10-20 09:52:10.902 293 18224.81 25.35 52674.02 88888.00 2007-10-20 09:52:11.402 293 18224.68 25.36 52674.01 88888.00 2007-10-20 09:52:11.902 293 18224.60 25.33 52673.99 88888.00 2007-10-20 09:52:12.402 293 18224.63 25.31 52673.96 88888.00 2007-10-20 09:52:12.902 293 18224.51 25.28 52674.07 88888.00 2007-10-20 09:52:13.402 293 18224.32 25.29 52673.96 88888.00 2007-10-20 09:52:13.902 293 18223.99 25.20 52673.96 88888.00 2007-10-20 09:52:14.402 293 18224.16 25.20 52673.90 88888.00 2007-10-20 09:52:14.902 293 18224.40 25.22 52673.92 88888.00 2007-10-20 09:52:15.402 293 18224.44 25.14 52673.85 88888.00 2007-10-20 09:52:15.902 293 18224.37 25.11 52673.89 88888.00 2007-10-20 09:52:16.402 293 18224.28 25.13 52673.85 88888.00 2007-10-20 09:52:16.902 293 18223.98 25.20 52673.99 88888.00 2007-10-20 09:52:17.402 293 18224.12 25.18 52674.10 88888.00 2007-10-20 09:52:17.902 293 18224.29 25.16 52674.06 88888.00 2007-10-20 09:52:18.402 293 18224.46 25.07 52674.07 88888.00 2007-10-20 09:52:18.902 293 18224.39 25.06 52674.07 88888.00 2007-10-20 09:52:19.402 293 18224.32 25.11 52674.08 88888.00 2007-10-20 09:52:19.902 293 18224.23 25.10 52674.11 88888.00 2007-10-20 09:52:20.402 293 18224.22 25.10 52674.10 88888.00 2007-10-20 09:52:20.902 293 18224.29 25.14 52674.06 88888.00 2007-10-20 09:52:21.402 293 18224.08 25.10 52673.84 88888.00 2007-10-20 09:52:21.902 293 18223.91 24.95 52673.77 88888.00 2007-10-20 09:52:22.402 293 18223.97 24.95 52673.65 88888.00 2007-10-20 09:52:22.902 293 18224.08 24.95 52673.55 88888.00 2007-10-20 09:52:23.402 293 18224.18 24.93 52673.43 88888.00 2007-10-20 09:52:23.902 293 18224.13 24.92 52673.53 88888.00 2007-10-20 09:52:24.402 293 18224.19 24.89 52673.66 88888.00 2007-10-20 09:52:24.902 293 18224.23 24.92 52673.54 88888.00 2007-10-20 09:52:25.402 293 18224.24 25.00 52673.57 88888.00 2007-10-20 09:52:25.902 293 18224.23 24.99 52673.52 88888.00 2007-10-20 09:52:26.402 293 18224.23 24.99 52673.49 88888.00 2007-10-20 09:52:26.902 293 18224.22 24.95 52673.52 88888.00 2007-10-20 09:52:27.402 293 18224.18 24.88 52673.52 88888.00 2007-10-20 09:52:27.902 293 18224.18 24.80 52673.44 88888.00 2007-10-20 09:52:28.402 293 18224.10 24.81 52673.42 88888.00 2007-10-20 09:52:28.902 293 18224.24 24.87 52673.43 88888.00 2007-10-20 09:52:29.402 293 18224.22 24.86 52673.37 88888.00 2007-10-20 09:52:29.902 293 18224.19 24.82 52673.35 88888.00 2007-10-20 09:52:30.402 293 18224.15 24.76 52673.36 88888.00 2007-10-20 09:52:30.902 293 18224.22 24.76 52673.29 88888.00 2007-10-20 09:52:31.402 293 18224.38 24.75 52673.28 88888.00 2007-10-20 09:52:31.902 293 18224.34 24.71 52673.34 88888.00 2007-10-20 09:52:32.402 293 18224.35 24.72 52673.39 88888.00 2007-10-20 09:52:32.902 293 18224.24 24.68 52673.40 88888.00 2007-10-20 09:52:33.402 293 18224.27 24.70 52673.34 88888.00 2007-10-20 09:52:33.902 293 18224.28 24.72 52673.27 88888.00 2007-10-20 09:52:34.402 293 18224.32 24.63 52673.25 88888.00 2007-10-20 09:52:34.902 293 18224.34 24.63 52673.21 88888.00 2007-10-20 09:52:35.402 293 18224.12 24.58 52673.11 88888.00 2007-10-20 09:52:35.902 293 18224.13 24.70 52673.07 88888.00 2007-10-20 09:52:36.402 293 18224.18 24.86 52673.11 88888.00 2007-10-20 09:52:36.902 293 18224.17 24.81 52673.17 88888.00 2007-10-20 09:52:37.402 293 18224.24 24.78 52673.19 88888.00 2007-10-20 09:52:37.902 293 18223.95 24.79 52673.17 88888.00 2007-10-20 09:52:38.402 293 18223.95 24.73 52673.26 88888.00 2007-10-20 09:52:38.902 293 18223.97 24.66 52673.40 88888.00 2007-10-20 09:52:39.402 293 18223.92 24.78 52673.39 88888.00 2007-10-20 09:52:39.902 293 18223.63 24.79 52673.28 88888.00 2007-10-20 09:52:40.402 293 18223.32 24.70 52673.19 88888.00 2007-10-20 09:52:40.902 293 18223.40 24.68 52673.20 88888.00 2007-10-20 09:52:41.402 293 18223.58 24.61 52673.19 88888.00 2007-10-20 09:52:41.902 293 18223.68 24.54 52673.05 88888.00 2007-10-20 09:52:42.402 293 18223.54 24.49 52672.90 88888.00 2007-10-20 09:52:42.902 293 18223.46 24.52 52672.85 88888.00 2007-10-20 09:52:43.402 293 18223.48 24.56 52672.90 88888.00 2007-10-20 09:52:43.902 293 18223.39 24.43 52673.02 88888.00 2007-10-20 09:52:44.402 293 18223.23 24.33 52673.03 88888.00 2007-10-20 09:52:44.902 293 18223.30 24.37 52673.03 88888.00 2007-10-20 09:52:45.402 293 18223.30 24.41 52673.01 88888.00 2007-10-20 09:52:45.902 293 18223.36 24.51 52673.06 88888.00 2007-10-20 09:52:46.402 293 18223.47 24.51 52673.06 88888.00 2007-10-20 09:52:46.902 293 18223.39 24.51 52673.02 88888.00 2007-10-20 09:52:47.402 293 18223.53 24.60 52673.25 88888.00 2007-10-20 09:52:47.902 293 18223.26 24.55 52673.38 88888.00 2007-10-20 09:52:48.402 293 18223.04 24.49 52673.38 88888.00 2007-10-20 09:52:48.902 293 18223.34 24.53 52673.32 88888.00 2007-10-20 09:52:49.402 293 18223.48 24.45 52673.37 88888.00 2007-10-20 09:52:49.902 293 18223.46 24.41 52673.20 88888.00 2007-10-20 09:52:50.402 293 18223.37 24.38 52673.23 88888.00 2007-10-20 09:52:50.902 293 18223.37 24.39 52673.21 88888.00 2007-10-20 09:52:51.402 293 18223.33 24.48 52672.99 88888.00 2007-10-20 09:52:51.902 293 18223.63 24.55 52672.92 88888.00 2007-10-20 09:52:52.402 293 18223.63 24.63 52672.96 88888.00 2007-10-20 09:52:52.902 293 18223.41 24.69 52672.95 88888.00 2007-10-20 09:52:53.402 293 18223.24 24.66 52672.90 88888.00 2007-10-20 09:52:53.902 293 18223.72 24.58 52672.88 88888.00 2007-10-20 09:52:54.402 293 18223.99 24.54 52672.89 88888.00 2007-10-20 09:52:54.902 293 18223.97 24.54 52672.85 88888.00 2007-10-20 09:52:55.402 293 18223.96 24.56 52672.73 88888.00 2007-10-20 09:52:55.902 293 18223.87 24.62 52672.78 88888.00 2007-10-20 09:52:56.402 293 18223.68 24.56 52672.74 88888.00 2007-10-20 09:52:56.902 293 18223.66 24.52 52672.61 88888.00 2007-10-20 09:52:57.402 293 18223.72 24.60 52672.56 88888.00 2007-10-20 09:52:57.902 293 18223.88 24.56 52672.54 88888.00 2007-10-20 09:52:58.402 293 18223.69 24.54 52672.62 88888.00 2007-10-20 09:52:58.902 293 18223.65 24.58 52672.74 88888.00 2007-10-20 09:52:59.402 293 18223.79 24.56 52672.70 88888.00 2007-10-20 09:52:59.902 293 18223.91 24.47 52672.70 88888.00 2007-10-20 09:53:00.402 293 18223.77 24.46 52672.76 88888.00 2007-10-20 09:53:00.902 293 18223.66 24.46 52672.76 88888.00 2007-10-20 09:53:01.402 293 18223.51 24.44 52672.79 88888.00 2007-10-20 09:53:01.902 293 18223.13 24.35 52672.76 88888.00 2007-10-20 09:53:02.402 293 18223.04 24.27 52672.83 88888.00 2007-10-20 09:53:02.902 293 18223.13 24.19 52672.83 88888.00 2007-10-20 09:53:03.402 293 18223.16 24.12 52672.79 88888.00 2007-10-20 09:53:03.902 293 18223.25 24.12 52672.71 88888.00 2007-10-20 09:53:04.402 293 18223.10 24.12 52672.69 88888.00 2007-10-20 09:53:04.902 293 18223.00 24.04 52672.57 88888.00 2007-10-20 09:53:05.402 293 18222.96 24.03 52672.57 88888.00 2007-10-20 09:53:05.902 293 18223.04 24.06 52672.60 88888.00 2007-10-20 09:53:06.402 293 18222.91 24.03 52672.69 88888.00 2007-10-20 09:53:06.902 293 18222.78 24.01 52672.67 88888.00 2007-10-20 09:53:07.402 293 18222.71 23.90 52672.62 88888.00 2007-10-20 09:53:07.902 293 18222.79 23.85 52672.53 88888.00 2007-10-20 09:53:08.402 293 18222.75 23.78 52672.59 88888.00 2007-10-20 09:53:08.902 293 18222.72 23.64 52672.81 88888.00 2007-10-20 09:53:09.402 293 18222.67 23.57 52672.89 88888.00 2007-10-20 09:53:09.902 293 18222.54 23.57 52672.83 88888.00 2007-10-20 09:53:10.402 293 18222.55 23.56 52672.81 88888.00 2007-10-20 09:53:10.902 293 18222.72 23.57 52672.71 88888.00 2007-10-20 09:53:11.402 293 18222.63 23.61 52672.71 88888.00 2007-10-20 09:53:11.902 293 18222.60 23.63 52672.67 88888.00 2007-10-20 09:53:12.402 293 18222.67 23.63 52672.48 88888.00 2007-10-20 09:53:12.902 293 18222.76 23.58 52672.46 88888.00 2007-10-20 09:53:13.402 293 18222.79 23.63 52672.49 88888.00 2007-10-20 09:53:13.902 293 18222.76 23.55 52672.46 88888.00 2007-10-20 09:53:14.402 293 18222.72 23.56 52672.39 88888.00 2007-10-20 09:53:14.902 293 18222.88 23.58 52672.31 88888.00 2007-10-20 09:53:15.402 293 18223.00 23.64 52672.30 88888.00 2007-10-20 09:53:15.902 293 18223.10 23.65 52672.28 88888.00 2007-10-20 09:53:16.402 293 18223.08 23.71 52672.26 88888.00 2007-10-20 09:53:16.902 293 18223.15 23.79 52672.33 88888.00 2007-10-20 09:53:17.402 293 18223.20 23.77 52672.38 88888.00 2007-10-20 09:53:17.902 293 18223.29 23.79 52672.33 88888.00 2007-10-20 09:53:18.402 293 18223.37 23.84 52672.26 88888.00 2007-10-20 09:53:18.902 293 18223.39 23.84 52672.24 88888.00 2007-10-20 09:53:19.402 293 18223.40 23.81 52672.24 88888.00 2007-10-20 09:53:19.902 293 18223.40 23.81 52672.24 88888.00 2007-10-20 09:53:20.402 293 18223.31 23.77 52672.24 88888.00 2007-10-20 09:53:20.902 293 18223.26 23.79 52672.24 88888.00 2007-10-20 09:53:21.402 293 18223.35 23.80 52672.27 88888.00 2007-10-20 09:53:21.902 293 18223.42 23.90 52672.28 88888.00 2007-10-20 09:53:22.402 293 18223.48 23.96 52672.23 88888.00 2007-10-20 09:53:22.902 293 18223.30 24.06 52672.31 88888.00 2007-10-20 09:53:23.402 293 18223.18 24.01 52672.26 88888.00 2007-10-20 09:53:23.902 293 18223.12 23.97 52672.28 88888.00 2007-10-20 09:53:24.402 293 18223.08 23.96 52672.44 88888.00 2007-10-20 09:53:24.902 293 18223.05 24.03 52672.42 88888.00 2007-10-20 09:53:25.402 293 18223.03 24.00 52672.35 88888.00 2007-10-20 09:53:25.902 293 18222.90 24.00 52672.41 88888.00 2007-10-20 09:53:26.402 293 18222.79 23.94 52672.57 88888.00 2007-10-20 09:53:26.902 293 18222.78 23.82 52672.54 88888.00 2007-10-20 09:53:27.402 293 18222.79 23.76 52672.51 88888.00 2007-10-20 09:53:27.902 293 18222.79 23.70 52672.60 88888.00 2007-10-20 09:53:28.402 293 18222.63 23.66 52672.69 88888.00 2007-10-20 09:53:28.902 293 18222.48 23.63 52672.72 88888.00 2007-10-20 09:53:29.402 293 18222.43 23.54 52672.57 88888.00 2007-10-20 09:53:29.902 293 18222.42 23.48 52672.50 88888.00 2007-10-20 09:53:30.402 293 18222.39 23.43 52672.56 88888.00 2007-10-20 09:53:30.902 293 18222.27 23.36 52672.50 88888.00 2007-10-20 09:53:31.402 293 18222.15 23.33 52672.44 88888.00 2007-10-20 09:53:31.902 293 18222.25 23.32 52672.58 88888.00 2007-10-20 09:53:32.402 293 18222.35 23.36 52672.57 88888.00 2007-10-20 09:53:32.902 293 18222.46 23.32 52672.53 88888.00 2007-10-20 09:53:33.402 293 18222.36 23.22 52672.43 88888.00 2007-10-20 09:53:33.902 293 18222.44 23.24 52672.42 88888.00 2007-10-20 09:53:34.402 293 18222.42 23.25 52672.46 88888.00 2007-10-20 09:53:34.902 293 18222.11 23.23 52672.36 88888.00 2007-10-20 09:53:35.402 293 18222.22 23.26 52672.30 88888.00 2007-10-20 09:53:35.902 293 18222.32 23.21 52672.27 88888.00 2007-10-20 09:53:36.402 293 18222.49 23.13 52672.31 88888.00 2007-10-20 09:53:36.902 293 18222.79 23.11 52672.22 88888.00 2007-10-20 09:53:37.402 293 18223.03 23.16 52672.28 88888.00 2007-10-20 09:53:37.902 293 18223.13 23.25 52672.22 88888.00 2007-10-20 09:53:38.402 293 18223.27 23.28 52672.04 88888.00 2007-10-20 09:53:38.902 293 18223.36 23.29 52671.88 88888.00 2007-10-20 09:53:39.402 293 18223.30 23.37 52671.91 88888.00 2007-10-20 09:53:39.902 293 18223.32 23.36 52672.09 88888.00 2007-10-20 09:53:40.402 293 18223.32 23.37 52672.18 88888.00 2007-10-20 09:53:40.902 293 18223.46 23.45 52672.02 88888.00 2007-10-20 09:53:41.402 293 18223.58 23.52 52671.80 88888.00 2007-10-20 09:53:41.902 293 18223.59 23.56 52671.74 88888.00 2007-10-20 09:53:42.402 293 18223.57 23.55 52671.74 88888.00 2007-10-20 09:53:42.902 293 18223.65 23.56 52671.67 88888.00 2007-10-20 09:53:43.402 293 18223.68 23.56 52671.68 88888.00 2007-10-20 09:53:43.902 293 18223.70 23.54 52671.72 88888.00 2007-10-20 09:53:44.402 293 18223.84 23.55 52671.65 88888.00 2007-10-20 09:53:44.902 293 18223.77 23.59 52671.73 88888.00 2007-10-20 09:53:45.402 293 18223.80 23.59 52671.87 88888.00 2007-10-20 09:53:45.902 293 18223.86 23.59 52671.86 88888.00 2007-10-20 09:53:46.402 293 18223.98 23.63 52671.81 88888.00 2007-10-20 09:53:46.902 293 18224.23 23.69 52671.89 88888.00 2007-10-20 09:53:47.402 293 18224.17 23.66 52671.99 88888.00 2007-10-20 09:53:47.902 293 18224.02 23.66 52672.03 88888.00 2007-10-20 09:53:48.402 293 18223.78 23.67 52672.13 88888.00 2007-10-20 09:53:48.902 293 18223.79 23.72 52672.22 88888.00 2007-10-20 09:53:49.402 293 18223.80 23.73 52672.21 88888.00 2007-10-20 09:53:49.902 293 18223.67 23.74 52672.16 88888.00 2007-10-20 09:53:50.402 293 18223.65 23.74 52672.20 88888.00 2007-10-20 09:53:50.902 293 18223.56 23.80 52672.26 88888.00 2007-10-20 09:53:51.402 293 18223.39 23.74 52672.23 88888.00 2007-10-20 09:53:51.902 293 18223.27 23.71 52672.13 88888.00 2007-10-20 09:53:52.402 293 18223.23 23.71 52672.07 88888.00 2007-10-20 09:53:52.902 293 18223.22 23.72 52672.03 88888.00 2007-10-20 09:53:53.402 293 18223.16 23.68 52672.00 88888.00 2007-10-20 09:53:53.902 293 18222.90 23.63 52672.19 88888.00 2007-10-20 09:53:54.402 293 18222.85 23.64 52672.26 88888.00 2007-10-20 09:53:54.902 293 18222.89 23.68 52672.21 88888.00 2007-10-20 09:53:55.402 293 18222.78 23.58 52672.19 88888.00 2007-10-20 09:53:55.902 293 18222.69 23.55 52672.15 88888.00 2007-10-20 09:53:56.402 293 18222.67 23.54 52672.22 88888.00 2007-10-20 09:53:56.902 293 18222.55 23.55 52672.24 88888.00 2007-10-20 09:53:57.402 293 18222.45 23.58 52672.19 88888.00 2007-10-20 09:53:57.902 293 18222.49 23.47 52672.09 88888.00 2007-10-20 09:53:58.402 293 18222.55 23.55 52672.16 88888.00 2007-10-20 09:53:58.902 293 18222.58 23.55 52672.18 88888.00 2007-10-20 09:53:59.402 293 18222.53 23.58 52672.22 88888.00 2007-10-20 09:53:59.902 293 18222.63 23.59 52672.12 88888.00 2007-10-20 09:54:00.402 293 18222.81 23.61 52672.04 88888.00 2007-10-20 09:54:00.902 293 18222.77 23.69 52672.00 88888.00 2007-10-20 09:54:01.402 293 18222.75 23.67 52671.93 88888.00 2007-10-20 09:54:01.902 293 18222.83 23.61 52671.80 88888.00 2007-10-20 09:54:02.402 293 18222.88 23.57 52671.87 88888.00 2007-10-20 09:54:02.902 293 18222.88 23.58 52671.92 88888.00 2007-10-20 09:54:03.402 293 18222.97 23.62 52671.90 88888.00 2007-10-20 09:54:03.902 293 18223.07 23.68 52671.81 88888.00 2007-10-20 09:54:04.402 293 18223.16 23.70 52671.88 88888.00 2007-10-20 09:54:04.902 293 18223.20 23.69 52671.89 88888.00 2007-10-20 09:54:05.402 293 18223.29 23.77 52671.85 88888.00 2007-10-20 09:54:05.902 293 18223.48 23.82 52671.92 88888.00 2007-10-20 09:54:06.402 293 18223.62 23.90 52671.90 88888.00 2007-10-20 09:54:06.902 293 18223.64 24.01 52671.92 88888.00 2007-10-20 09:54:07.402 293 18223.64 23.98 52671.95 88888.00 2007-10-20 09:54:07.902 293 18223.62 23.97 52671.95 88888.00 2007-10-20 09:54:08.402 293 18223.56 23.91 52671.92 88888.00 2007-10-20 09:54:08.902 293 18223.40 23.86 52671.96 88888.00 2007-10-20 09:54:09.402 293 18223.63 23.87 52672.01 88888.00 2007-10-20 09:54:09.902 293 18223.65 23.85 52672.07 88888.00 2007-10-20 09:54:10.402 293 18223.67 23.78 52672.08 88888.00 2007-10-20 09:54:10.902 293 18223.80 23.73 52672.03 88888.00 2007-10-20 09:54:11.402 293 18223.75 23.66 52671.97 88888.00 2007-10-20 09:54:11.902 293 18223.63 23.74 52672.01 88888.00 2007-10-20 09:54:12.402 293 18223.57 23.75 52672.11 88888.00 2007-10-20 09:54:12.902 293 18223.39 23.70 52672.20 88888.00 2007-10-20 09:54:13.402 293 18223.46 23.69 52672.11 88888.00 2007-10-20 09:54:13.902 293 18223.43 23.62 52672.09 88888.00 2007-10-20 09:54:14.402 293 18223.31 23.62 52672.12 88888.00 2007-10-20 09:54:14.902 293 18223.22 23.67 52672.22 88888.00 2007-10-20 09:54:15.402 293 18223.15 23.66 52672.02 88888.00 2007-10-20 09:54:15.902 293 18223.10 23.60 52671.95 88888.00 2007-10-20 09:54:16.402 293 18223.07 23.55 52671.96 88888.00 2007-10-20 09:54:16.902 293 18223.12 23.43 52671.95 88888.00 2007-10-20 09:54:17.402 293 18222.91 23.47 52671.97 88888.00 2007-10-20 09:54:17.902 293 18222.90 23.38 52671.97 88888.00 2007-10-20 09:54:18.402 293 18223.02 23.31 52671.92 88888.00 2007-10-20 09:54:18.902 293 18223.04 23.26 52672.03 88888.00 2007-10-20 09:54:19.402 293 18223.10 23.19 52672.14 88888.00 2007-10-20 09:54:19.902 293 18222.83 23.20 52672.07 88888.00 2007-10-20 09:54:20.402 293 18222.93 23.22 52671.96 88888.00 2007-10-20 09:54:20.902 293 18223.03 23.16 52672.00 88888.00 2007-10-20 09:54:21.402 293 18223.22 23.09 52671.97 88888.00 2007-10-20 09:54:21.902 293 18223.23 23.04 52671.93 88888.00 2007-10-20 09:54:22.402 293 18223.22 23.05 52671.90 88888.00 2007-10-20 09:54:22.902 293 18223.31 23.04 52671.81 88888.00 2007-10-20 09:54:23.402 293 18223.42 22.97 52671.86 88888.00 2007-10-20 09:54:23.902 293 18223.36 23.03 52671.90 88888.00 2007-10-20 09:54:24.402 293 18223.41 23.08 52671.83 88888.00 2007-10-20 09:54:24.902 293 18223.44 23.08 52671.85 88888.00 2007-10-20 09:54:25.402 293 18223.56 23.11 52671.84 88888.00 2007-10-20 09:54:25.902 293 18223.72 23.01 52671.84 88888.00 2007-10-20 09:54:26.402 293 18223.73 22.99 52671.89 88888.00 2007-10-20 09:54:26.902 293 18223.83 23.04 52671.92 88888.00 2007-10-20 09:54:27.402 293 18223.87 23.09 52671.92 88888.00 2007-10-20 09:54:27.902 293 18223.84 23.13 52671.88 88888.00 2007-10-20 09:54:28.402 293 18223.84 23.21 52671.80 88888.00 2007-10-20 09:54:28.902 293 18223.83 23.20 52671.79 88888.00 2007-10-20 09:54:29.402 293 18223.97 23.25 52671.72 88888.00 2007-10-20 09:54:29.902 293 18224.18 23.28 52671.69 88888.00 2007-10-20 09:54:30.402 293 18224.16 23.28 52671.72 88888.00 2007-10-20 09:54:30.902 293 18224.13 23.31 52671.79 88888.00 2007-10-20 09:54:31.402 293 18224.37 23.40 52671.77 88888.00 2007-10-20 09:54:31.902 293 18224.24 23.46 52671.80 88888.00 2007-10-20 09:54:32.402 293 18224.10 23.53 52671.81 88888.00 2007-10-20 09:54:32.902 293 18224.27 23.67 52671.96 88888.00 2007-10-20 09:54:33.402 293 18224.63 23.63 52671.93 88888.00 2007-10-20 09:54:33.902 293 18224.75 23.60 52671.84 88888.00 2007-10-20 09:54:34.402 293 18224.88 23.67 52671.95 88888.00 2007-10-20 09:54:34.902 293 18224.72 23.75 52671.95 88888.00 2007-10-20 09:54:35.402 293 18224.72 23.79 52671.95 88888.00 2007-10-20 09:54:35.902 293 18224.63 23.86 52671.91 88888.00 2007-10-20 09:54:36.402 293 18224.61 23.94 52671.95 88888.00 2007-10-20 09:54:36.902 293 18224.70 23.97 52672.04 88888.00 2007-10-20 09:54:37.402 293 18224.59 23.91 52672.12 88888.00 2007-10-20 09:54:37.902 293 18224.44 23.94 52672.14 88888.00 2007-10-20 09:54:38.402 293 18224.41 24.00 52672.22 88888.00 2007-10-20 09:54:38.902 293 18224.17 24.09 52672.31 88888.00 2007-10-20 09:54:39.402 293 18224.10 24.14 52672.42 88888.00 2007-10-20 09:54:39.902 293 18223.97 24.15 52672.44 88888.00 2007-10-20 09:54:40.402 293 18223.86 24.09 52672.37 88888.00 2007-10-20 09:54:40.902 293 18223.51 24.03 52672.43 88888.00 2007-10-20 09:54:41.402 293 18223.19 23.99 52672.53 88888.00 2007-10-20 09:54:41.902 293 18223.34 24.04 52672.46 88888.00 2007-10-20 09:54:42.402 293 18223.34 24.00 52672.43 88888.00 2007-10-20 09:54:42.902 293 18223.37 24.03 52672.46 88888.00 2007-10-20 09:54:43.402 293 18223.29 24.04 52672.41 88888.00 2007-10-20 09:54:43.902 293 18223.15 24.01 52672.38 88888.00 2007-10-20 09:54:44.402 293 18223.09 23.97 52672.38 88888.00 2007-10-20 09:54:44.902 293 18222.88 23.98 52672.41 88888.00 2007-10-20 09:54:45.402 293 18222.69 23.98 52672.47 88888.00 2007-10-20 09:54:45.902 293 18222.68 23.97 52672.57 88888.00 2007-10-20 09:54:46.402 293 18222.67 23.92 52672.56 88888.00 2007-10-20 09:54:46.902 293 18222.65 23.84 52672.69 88888.00 2007-10-20 09:54:47.402 293 18222.49 23.85 52672.63 88888.00 2007-10-20 09:54:47.902 293 18222.63 23.78 52672.50 88888.00 2007-10-20 09:54:48.402 293 18222.69 23.71 52672.46 88888.00 2007-10-20 09:54:48.902 293 18222.72 23.62 52672.44 88888.00 2007-10-20 09:54:49.402 293 18222.75 23.63 52672.44 88888.00 2007-10-20 09:54:49.902 293 18222.70 23.61 52672.42 88888.00 2007-10-20 09:54:50.402 293 18222.70 23.60 52672.54 88888.00 2007-10-20 09:54:50.902 293 18222.74 23.64 52672.47 88888.00 2007-10-20 09:54:51.402 293 18222.72 23.68 52672.47 88888.00 2007-10-20 09:54:51.902 293 18222.75 23.67 52672.42 88888.00 2007-10-20 09:54:52.402 293 18222.92 23.67 52672.22 88888.00 2007-10-20 09:54:52.902 293 18223.10 23.62 52672.12 88888.00 2007-10-20 09:54:53.402 293 18223.25 23.62 52672.09 88888.00 2007-10-20 09:54:53.902 293 18223.39 23.64 52672.04 88888.00 2007-10-20 09:54:54.402 293 18223.35 23.66 52671.96 88888.00 2007-10-20 09:54:54.902 293 18223.46 23.68 52671.96 88888.00 2007-10-20 09:54:55.402 293 18223.63 23.67 52672.00 88888.00 2007-10-20 09:54:55.902 293 18223.59 23.74 52671.97 88888.00 2007-10-20 09:54:56.402 293 18223.70 23.85 52671.93 88888.00 2007-10-20 09:54:56.902 293 18223.80 23.90 52671.91 88888.00 2007-10-20 09:54:57.402 293 18223.79 23.96 52671.95 88888.00 2007-10-20 09:54:57.902 293 18223.85 23.99 52671.96 88888.00 2007-10-20 09:54:58.402 293 18223.87 23.97 52671.95 88888.00 2007-10-20 09:54:58.902 293 18223.90 23.96 52671.93 88888.00 2007-10-20 09:54:59.402 293 18223.89 24.00 52671.87 88888.00 2007-10-20 09:54:59.902 293 18224.00 24.03 52671.96 88888.00 2007-10-20 09:55:00.402 293 18224.05 24.02 52672.02 88888.00 2007-10-20 09:55:00.902 293 18223.99 24.03 52672.01 88888.00 2007-10-20 09:55:01.402 293 18223.78 24.02 52672.03 88888.00 2007-10-20 09:55:01.902 293 18223.64 24.08 52671.93 88888.00 2007-10-20 09:55:02.402 293 18223.70 24.02 52671.85 88888.00 2007-10-20 09:55:02.902 293 18223.64 24.03 52671.95 88888.00 2007-10-20 09:55:03.402 293 18223.45 24.13 52672.01 88888.00 2007-10-20 09:55:03.902 293 18223.40 24.12 52672.12 88888.00 2007-10-20 09:55:04.402 293 18223.40 24.07 52672.24 88888.00 2007-10-20 09:55:04.902 293 18223.21 24.16 52672.23 88888.00 2007-10-20 09:55:05.402 293 18223.12 24.10 52672.26 88888.00 2007-10-20 09:55:05.902 293 18223.05 23.98 52672.42 88888.00 2007-10-20 09:55:06.402 293 18222.86 24.04 52672.59 88888.00 2007-10-20 09:55:06.902 293 18222.87 24.07 52672.63 88888.00 2007-10-20 09:55:07.402 293 18222.82 23.97 52672.66 88888.00 2007-10-20 09:55:07.902 293 18222.82 23.88 52672.58 88888.00 2007-10-20 09:55:08.402 293 18222.65 23.90 52672.32 88888.00 2007-10-20 09:55:08.902 293 18222.65 23.90 52672.44 88888.00 2007-10-20 09:55:09.402 293 18222.64 23.74 52672.51 88888.00 2007-10-20 09:55:09.902 293 18222.56 23.75 52672.37 88888.00 2007-10-20 09:55:10.402 293 18222.53 23.74 52672.34 88888.00 2007-10-20 09:55:10.902 293 18222.45 23.65 52672.33 88888.00 2007-10-20 09:55:11.402 293 18222.55 23.65 52672.32 88888.00 2007-10-20 09:55:11.902 293 18222.75 23.58 52672.37 88888.00 2007-10-20 09:55:12.402 293 18222.56 23.55 52672.42 88888.00 2007-10-20 09:55:12.902 293 18222.56 23.57 52672.34 88888.00 2007-10-20 09:55:13.402 293 18222.69 23.58 52672.19 88888.00 2007-10-20 09:55:13.902 293 18222.82 23.62 52672.09 88888.00 2007-10-20 09:55:14.402 293 18222.69 23.59 52672.03 88888.00 2007-10-20 09:55:14.902 293 18222.53 23.65 52672.09 88888.00 2007-10-20 09:55:15.402 293 18222.56 23.74 52672.05 88888.00 2007-10-20 09:55:15.902 293 18222.77 23.78 52672.08 88888.00 2007-10-20 09:55:16.402 293 18222.96 23.71 52672.12 88888.00 2007-10-20 09:55:16.902 293 18222.97 23.69 52671.99 88888.00 2007-10-20 09:55:17.402 293 18223.01 23.77 52671.95 88888.00 2007-10-20 09:55:17.902 293 18223.09 23.85 52671.91 88888.00 2007-10-20 09:55:18.402 293 18223.11 23.78 52672.01 88888.00 2007-10-20 09:55:18.902 293 18222.99 23.85 52672.02 88888.00 2007-10-20 09:55:19.402 293 18223.18 23.79 52671.97 88888.00 2007-10-20 09:55:19.902 293 18222.94 23.80 52671.80 88888.00 2007-10-20 09:55:20.402 293 18223.12 23.82 52671.78 88888.00 2007-10-20 09:55:20.902 293 18223.32 23.82 52671.83 88888.00 2007-10-20 09:55:21.402 293 18223.39 23.78 52671.81 88888.00 2007-10-20 09:55:21.902 293 18223.27 23.76 52671.87 88888.00 2007-10-20 09:55:22.402 293 18223.21 23.67 52671.85 88888.00 2007-10-20 09:55:22.902 293 18223.22 23.74 52671.93 88888.00 2007-10-20 09:55:23.402 293 18223.30 23.74 52671.86 88888.00 2007-10-20 09:55:23.902 293 18223.26 23.76 52671.75 88888.00 2007-10-20 09:55:24.402 293 18223.32 23.73 52671.69 88888.00 2007-10-20 09:55:24.902 293 18223.30 23.71 52671.88 88888.00 2007-10-20 09:55:25.402 293 18223.15 23.69 52671.98 88888.00 2007-10-20 09:55:25.902 293 18223.31 23.62 52671.92 88888.00 2007-10-20 09:55:26.402 293 18223.36 23.58 52671.85 88888.00 2007-10-20 09:55:26.902 293 18223.27 23.54 52671.95 88888.00 2007-10-20 09:55:27.402 293 18223.39 23.51 52671.98 88888.00 2007-10-20 09:55:27.902 293 18223.34 23.57 52671.91 88888.00 2007-10-20 09:55:28.402 293 18223.26 23.63 52671.83 88888.00 2007-10-20 09:55:28.902 293 18223.39 23.61 52671.80 88888.00 2007-10-20 09:55:29.402 293 18223.29 23.59 52671.69 88888.00 2007-10-20 09:55:29.902 293 18223.34 23.64 52671.68 88888.00 2007-10-20 09:55:30.402 293 18223.42 23.64 52671.70 88888.00 2007-10-20 09:55:30.902 293 18223.30 23.69 52671.76 88888.00 2007-10-20 09:55:31.402 293 18223.33 23.71 52671.72 88888.00 2007-10-20 09:55:31.902 293 18223.37 23.60 52671.73 88888.00 2007-10-20 09:55:32.402 293 18223.45 23.59 52671.79 88888.00 2007-10-20 09:55:32.902 293 18223.30 23.56 52671.79 88888.00 2007-10-20 09:55:33.402 293 18223.29 23.66 52671.78 88888.00 2007-10-20 09:55:33.902 293 18223.41 23.74 52671.68 88888.00 2007-10-20 09:55:34.402 293 18223.48 23.71 52671.67 88888.00 2007-10-20 09:55:34.902 293 18223.57 23.72 52671.73 88888.00 2007-10-20 09:55:35.402 293 18223.73 23.78 52671.77 88888.00 2007-10-20 09:55:35.902 293 18223.66 23.77 52671.75 88888.00 2007-10-20 09:55:36.402 293 18223.67 23.86 52671.78 88888.00 2007-10-20 09:55:36.902 293 18223.68 23.90 52671.79 88888.00 2007-10-20 09:55:37.402 293 18223.66 23.88 52671.64 88888.00 2007-10-20 09:55:37.902 293 18223.79 23.94 52671.65 88888.00 2007-10-20 09:55:38.402 293 18224.01 23.93 52671.61 88888.00 2007-10-20 09:55:38.902 293 18224.01 23.92 52671.61 88888.00 2007-10-20 09:55:39.402 293 18224.10 23.87 52671.66 88888.00 2007-10-20 09:55:39.902 293 18224.03 23.88 52671.78 88888.00 2007-10-20 09:55:40.402 293 18223.98 23.96 52671.77 88888.00 2007-10-20 09:55:40.902 293 18224.02 24.07 52671.70 88888.00 2007-10-20 09:55:41.402 293 18223.89 24.05 52671.74 88888.00 2007-10-20 09:55:41.902 293 18223.88 24.06 52671.75 88888.00 2007-10-20 09:55:42.402 293 18223.89 24.03 52671.79 88888.00 2007-10-20 09:55:42.902 293 18223.76 24.08 52671.84 88888.00 2007-10-20 09:55:43.402 293 18223.67 24.09 52671.80 88888.00 2007-10-20 09:55:43.902 293 18223.63 24.09 52671.83 88888.00 2007-10-20 09:55:44.402 293 18223.65 24.06 52671.81 88888.00 2007-10-20 09:55:44.902 293 18223.61 24.05 52671.84 88888.00 2007-10-20 09:55:45.402 293 18223.58 23.99 52671.85 88888.00 2007-10-20 09:55:45.902 293 18223.59 24.05 52671.84 88888.00 2007-10-20 09:55:46.402 293 18223.63 24.02 52671.88 88888.00 2007-10-20 09:55:46.902 293 18223.47 24.03 52671.92 88888.00 2007-10-20 09:55:47.402 293 18223.45 24.06 52671.88 88888.00 2007-10-20 09:55:47.902 293 18223.54 24.04 52671.84 88888.00 2007-10-20 09:55:48.402 293 18223.46 24.00 52671.88 88888.00 2007-10-20 09:55:48.902 293 18223.55 24.01 52671.91 88888.00 2007-10-20 09:55:49.402 293 18223.52 24.03 52671.93 88888.00 2007-10-20 09:55:49.902 293 18223.40 24.08 52671.92 88888.00 2007-10-20 09:55:50.402 293 18223.32 24.16 52671.96 88888.00 2007-10-20 09:55:50.902 293 18223.35 24.30 52672.09 88888.00 2007-10-20 09:55:51.402 293 18223.36 24.36 52672.05 88888.00 2007-10-20 09:55:51.902 293 18223.46 24.30 52671.88 88888.00 2007-10-20 09:55:52.402 293 18223.39 24.26 52671.83 88888.00 2007-10-20 09:55:52.902 293 18223.32 24.31 52671.78 88888.00 2007-10-20 09:55:53.402 293 18223.35 24.39 52671.72 88888.00 2007-10-20 09:55:53.902 293 18223.44 24.46 52671.79 88888.00 2007-10-20 09:55:54.402 293 18223.54 24.53 52671.89 88888.00 2007-10-20 09:55:54.902 293 18223.52 24.59 52671.91 88888.00 2007-10-20 09:55:55.402 293 18223.55 24.57 52671.99 88888.00 2007-10-20 09:55:55.902 293 18223.55 24.53 52671.91 88888.00 2007-10-20 09:55:56.402 293 18223.56 24.48 52671.80 88888.00 2007-10-20 09:55:56.902 293 18223.55 24.47 52671.99 88888.00 2007-10-20 09:55:57.402 293 18223.55 24.46 52672.10 88888.00 2007-10-20 09:55:57.902 293 18223.52 24.43 52672.02 88888.00 2007-10-20 09:55:58.402 293 18223.54 24.37 52671.92 88888.00 2007-10-20 09:55:58.902 293 18223.55 24.37 52671.88 88888.00 2007-10-20 09:55:59.402 293 18223.47 24.37 52671.93 88888.00 2007-10-20 09:55:59.902 293 18223.63 24.37 52671.95 88888.00 2007-10-20 09:56:00.402 293 18223.52 24.36 52672.05 88888.00 2007-10-20 09:56:00.902 293 18223.56 24.32 52671.96 88888.00 2007-10-20 09:56:01.402 293 18223.63 24.35 52671.96 88888.00 2007-10-20 09:56:01.902 293 18223.68 24.28 52672.02 88888.00 2007-10-20 09:56:02.402 293 18223.68 24.26 52671.92 88888.00 2007-10-20 09:56:02.902 293 18223.70 24.24 52671.91 88888.00 2007-10-20 09:56:03.402 293 18223.67 24.18 52671.92 88888.00 2007-10-20 09:56:03.902 293 18223.56 24.16 52672.00 88888.00 2007-10-20 09:56:04.402 293 18223.66 24.22 52671.98 88888.00 2007-10-20 09:56:04.902 293 18223.74 24.14 52671.93 88888.00 2007-10-20 09:56:05.402 293 18223.66 24.04 52672.01 88888.00 2007-10-20 09:56:05.902 293 18223.57 24.02 52671.95 88888.00 2007-10-20 09:56:06.402 293 18223.42 24.10 52671.98 88888.00 2007-10-20 09:56:06.902 293 18223.51 24.03 52671.97 88888.00 2007-10-20 09:56:07.402 293 18223.57 23.95 52672.05 88888.00 2007-10-20 09:56:07.902 293 18223.61 23.91 52672.03 88888.00 2007-10-20 09:56:08.402 293 18223.58 23.93 52671.97 88888.00 2007-10-20 09:56:08.902 293 18223.48 23.97 52672.03 88888.00 2007-10-20 09:56:09.402 293 18223.21 23.97 52672.05 88888.00 2007-10-20 09:56:09.902 293 18223.09 23.86 52671.97 88888.00 2007-10-20 09:56:10.402 293 18223.18 23.82 52671.86 88888.00 2007-10-20 09:56:10.902 293 18223.56 23.75 52671.70 88888.00 2007-10-20 09:56:11.402 293 18223.53 23.73 52671.70 88888.00 2007-10-20 09:56:11.902 293 18223.53 23.81 52671.76 88888.00 2007-10-20 09:56:12.402 293 18223.64 23.88 52671.67 88888.00 2007-10-20 09:56:12.902 293 18223.77 23.91 52671.61 88888.00 2007-10-20 09:56:13.402 293 18223.86 23.92 52671.67 88888.00 2007-10-20 09:56:13.902 293 18223.91 23.90 52671.70 88888.00 2007-10-20 09:56:14.402 293 18223.83 23.91 52671.61 88888.00 2007-10-20 09:56:14.902 293 18223.88 23.87 52671.51 88888.00 2007-10-20 09:56:15.402 293 18223.94 23.89 52671.53 88888.00 2007-10-20 09:56:15.902 293 18224.09 23.96 52671.60 88888.00 2007-10-20 09:56:16.402 293 18224.28 23.96 52671.52 88888.00 2007-10-20 09:56:16.902 293 18224.22 23.97 52671.33 88888.00 2007-10-20 09:56:17.402 293 18224.27 23.91 52671.42 88888.00 2007-10-20 09:56:17.902 293 18224.33 23.97 52671.40 88888.00 2007-10-20 09:56:18.402 293 18224.38 24.02 52671.40 88888.00 2007-10-20 09:56:18.902 293 18224.49 24.03 52671.34 88888.00 2007-10-20 09:56:19.402 293 18224.46 24.01 52671.44 88888.00 2007-10-20 09:56:19.902 293 18224.51 24.04 52671.38 88888.00 2007-10-20 09:56:20.402 293 18224.54 24.08 52671.31 88888.00 2007-10-20 09:56:20.902 293 18224.42 24.16 52671.35 88888.00 2007-10-20 09:56:21.402 293 18224.44 24.28 52671.46 88888.00 2007-10-20 09:56:21.902 293 18224.45 24.29 52671.45 88888.00 2007-10-20 09:56:22.402 293 18224.45 24.21 52671.56 88888.00 2007-10-20 09:56:22.902 293 18224.51 24.19 52671.62 88888.00 2007-10-20 09:56:23.402 293 18224.50 24.18 52671.57 88888.00 2007-10-20 09:56:23.902 293 18224.51 24.12 52671.62 88888.00 2007-10-20 09:56:24.402 293 18224.54 24.12 52671.54 88888.00 2007-10-20 09:56:24.902 293 18224.55 24.15 52671.58 88888.00 2007-10-20 09:56:25.402 293 18224.59 24.19 52671.66 88888.00 2007-10-20 09:56:25.902 293 18224.46 24.15 52671.78 88888.00 2007-10-20 09:56:26.402 293 18224.38 24.12 52671.86 88888.00 2007-10-20 09:56:26.902 293 18224.41 24.19 52671.87 88888.00 2007-10-20 09:56:27.402 293 18224.32 24.12 52671.83 88888.00 2007-10-20 09:56:27.902 293 18224.31 24.04 52671.84 88888.00 2007-10-20 09:56:28.402 293 18224.29 24.02 52671.75 88888.00 2007-10-20 09:56:28.902 293 18224.16 24.04 52671.79 88888.00 2007-10-20 09:56:29.402 293 18224.16 24.09 52671.73 88888.00 2007-10-20 09:56:29.902 293 18224.17 24.18 52671.70 88888.00 2007-10-20 09:56:30.402 293 18224.28 24.11 52671.78 88888.00 2007-10-20 09:56:30.902 293 18224.50 24.06 52671.72 88888.00 2007-10-20 09:56:31.402 293 18224.31 24.08 52671.85 88888.00 2007-10-20 09:56:31.902 293 18224.31 24.09 52671.96 88888.00 2007-10-20 09:56:32.402 293 18224.10 24.02 52671.81 88888.00 2007-10-20 09:56:32.902 293 18224.17 24.01 52671.81 88888.00 2007-10-20 09:56:33.402 293 18224.03 23.97 52671.87 88888.00 2007-10-20 09:56:33.902 293 18224.16 23.98 52671.98 88888.00 2007-10-20 09:56:34.402 293 18224.18 23.97 52671.95 88888.00 2007-10-20 09:56:34.902 293 18224.22 23.97 52671.89 88888.00 2007-10-20 09:56:35.402 293 18224.18 23.99 52671.95 88888.00 2007-10-20 09:56:35.902 293 18224.21 24.06 52671.80 88888.00 2007-10-20 09:56:36.402 293 18224.24 24.10 52671.77 88888.00 2007-10-20 09:56:36.902 293 18224.18 24.12 52671.86 88888.00 2007-10-20 09:56:37.402 293 18224.09 24.18 52671.91 88888.00 2007-10-20 09:56:37.902 293 18224.18 24.18 52671.79 88888.00 2007-10-20 09:56:38.402 293 18224.16 24.12 52671.74 88888.00 2007-10-20 09:56:38.902 293 18224.13 24.12 52671.76 88888.00 2007-10-20 09:56:39.402 293 18224.23 24.09 52671.78 88888.00 2007-10-20 09:56:39.902 293 18224.20 24.09 52671.80 88888.00 2007-10-20 09:56:40.402 293 18224.20 24.15 52671.72 88888.00 2007-10-20 09:56:40.902 293 18224.22 24.23 52671.75 88888.00 2007-10-20 09:56:41.402 293 18224.19 24.20 52671.74 88888.00 2007-10-20 09:56:41.902 293 18224.15 24.19 52671.69 88888.00 2007-10-20 09:56:42.402 293 18224.12 24.16 52671.61 88888.00 2007-10-20 09:56:42.902 293 18224.13 24.11 52671.62 88888.00 2007-10-20 09:56:43.402 293 18224.21 24.24 52671.69 88888.00 2007-10-20 09:56:43.902 293 18224.23 24.30 52671.73 88888.00 2007-10-20 09:56:44.402 293 18223.96 24.28 52671.66 88888.00 2007-10-20 09:56:44.902 293 18223.92 24.30 52671.87 88888.00 2007-10-20 09:56:45.402 293 18224.01 24.31 52671.88 88888.00 2007-10-20 09:56:45.902 293 18224.05 24.27 52671.72 88888.00 2007-10-20 09:56:46.402 293 18223.97 24.25 52671.70 88888.00 2007-10-20 09:56:46.902 293 18223.92 24.26 52671.77 88888.00 2007-10-20 09:56:47.402 293 18223.95 24.29 52671.89 88888.00 2007-10-20 09:56:47.902 293 18224.00 24.41 52671.87 88888.00 2007-10-20 09:56:48.402 293 18224.08 24.33 52671.88 88888.00 2007-10-20 09:56:48.902 293 18224.02 24.36 52671.98 88888.00 2007-10-20 09:56:49.402 293 18224.00 24.34 52672.01 88888.00 2007-10-20 09:56:49.902 293 18223.96 24.32 52671.91 88888.00 2007-10-20 09:56:50.402 293 18224.11 24.36 52671.90 88888.00 2007-10-20 09:56:50.902 293 18224.10 24.36 52671.85 88888.00 2007-10-20 09:56:51.402 293 18224.12 24.33 52671.79 88888.00 2007-10-20 09:56:51.902 293 18223.96 24.29 52671.81 88888.00 2007-10-20 09:56:52.402 293 18223.83 24.28 52671.70 88888.00 2007-10-20 09:56:52.902 293 18223.84 24.38 52671.72 88888.00 2007-10-20 09:56:53.402 293 18223.81 24.42 52671.75 88888.00 2007-10-20 09:56:53.902 293 18223.79 24.48 52671.85 88888.00 2007-10-20 09:56:54.402 293 18223.67 24.44 52671.85 88888.00 2007-10-20 09:56:54.902 293 18223.59 24.48 52671.87 88888.00 2007-10-20 09:56:55.402 293 18223.67 24.53 52671.91 88888.00 2007-10-20 09:56:55.902 293 18223.68 24.58 52671.87 88888.00 2007-10-20 09:56:56.402 293 18223.75 24.53 52671.87 88888.00 2007-10-20 09:56:56.902 293 18223.77 24.45 52671.78 88888.00 2007-10-20 09:56:57.402 293 18223.67 24.43 52671.75 88888.00 2007-10-20 09:56:57.902 293 18223.70 24.46 52671.81 88888.00 2007-10-20 09:56:58.402 293 18223.70 24.48 52671.86 88888.00 2007-10-20 09:56:58.902 293 18223.73 24.45 52671.95 88888.00 2007-10-20 09:56:59.402 293 18223.76 24.49 52671.92 88888.00 2007-10-20 09:56:59.902 293 18223.78 24.47 52671.95 88888.00 2007-10-20 09:57:00.402 293 18223.76 24.45 52672.09 88888.00 2007-10-20 09:57:00.902 293 18223.86 24.58 52672.12 88888.00 2007-10-20 09:57:01.402 293 18223.79 24.62 52671.96 88888.00 2007-10-20 09:57:01.902 293 18223.69 24.62 52671.97 88888.00 2007-10-20 09:57:02.402 293 18223.76 24.56 52671.97 88888.00 2007-10-20 09:57:02.902 293 18223.76 24.57 52672.00 88888.00 2007-10-20 09:57:03.402 293 18223.79 24.73 52672.00 88888.00 2007-10-20 09:57:03.902 293 18223.84 24.76 52671.92 88888.00 2007-10-20 09:57:04.402 293 18223.87 24.71 52671.87 88888.00 2007-10-20 09:57:04.902 293 18223.83 24.67 52671.79 88888.00 2007-10-20 09:57:05.402 293 18223.76 24.62 52671.73 88888.00 2007-10-20 09:57:05.902 293 18223.73 24.60 52671.68 88888.00 2007-10-20 09:57:06.402 293 18223.76 24.58 52671.50 88888.00 2007-10-20 09:57:06.902 293 18223.88 24.54 52671.51 88888.00 2007-10-20 09:57:07.402 293 18223.96 24.54 52671.55 88888.00 2007-10-20 09:57:07.902 293 18223.92 24.62 52671.52 88888.00 2007-10-20 09:57:08.402 293 18223.87 24.60 52671.54 88888.00 2007-10-20 09:57:08.902 293 18224.03 24.52 52671.62 88888.00 2007-10-20 09:57:09.402 293 18223.74 24.49 52671.61 88888.00 2007-10-20 09:57:09.902 293 18223.74 24.51 52671.67 88888.00 2007-10-20 09:57:10.402 293 18223.76 24.47 52671.62 88888.00 2007-10-20 09:57:10.902 293 18223.76 24.34 52671.58 88888.00 2007-10-20 09:57:11.402 293 18223.68 24.39 52671.53 88888.00 2007-10-20 09:57:11.902 293 18223.57 24.51 52671.49 88888.00 2007-10-20 09:57:12.402 293 18223.41 24.43 52671.45 88888.00 2007-10-20 09:57:12.902 293 18223.44 24.39 52671.42 88888.00 2007-10-20 09:57:13.402 293 18223.33 24.32 52671.45 88888.00 2007-10-20 09:57:13.902 293 18223.34 24.37 52671.39 88888.00 2007-10-20 09:57:14.402 293 18223.31 24.33 52671.47 88888.00 2007-10-20 09:57:14.902 293 18223.40 24.35 52671.39 88888.00 2007-10-20 09:57:15.402 293 18223.39 24.32 52671.38 88888.00 2007-10-20 09:57:15.902 293 18223.47 24.29 52671.41 88888.00 2007-10-20 09:57:16.402 293 18223.47 24.34 52671.39 88888.00 2007-10-20 09:57:16.902 293 18223.31 24.34 52671.37 88888.00 2007-10-20 09:57:17.402 293 18223.34 24.30 52671.34 88888.00 2007-10-20 09:57:17.902 293 18223.34 24.21 52671.30 88888.00 2007-10-20 09:57:18.402 293 18223.35 24.10 52671.14 88888.00 2007-10-20 09:57:18.902 293 18223.40 24.07 52671.05 88888.00 2007-10-20 09:57:19.399 293 18223.36 24.11 52671.04 88888.00 2007-10-20 09:57:19.909 293 18223.22 24.09 52671.10 88888.00 2007-10-20 09:57:20.409 293 18223.33 24.11 52671.10 88888.00 2007-10-20 09:57:20.909 293 18223.35 24.09 52671.09 88888.00 2007-10-20 09:57:21.409 293 18223.42 24.10 52671.06 88888.00 2007-10-20 09:57:21.909 293 18223.54 24.15 52670.92 88888.00 2007-10-20 09:57:22.409 293 18223.51 24.14 52670.83 88888.00 2007-10-20 09:57:22.909 293 18223.55 24.13 52670.96 88888.00 2007-10-20 09:57:23.409 293 18223.68 24.15 52670.92 88888.00 2007-10-20 09:57:23.909 293 18223.92 24.23 52670.83 88888.00 2007-10-20 09:57:24.409 293 18223.90 24.26 52670.77 88888.00 2007-10-20 09:57:24.909 293 18223.43 24.29 52670.75 88888.00 2007-10-20 09:57:25.409 293 18223.43 24.28 52670.73 88888.00 2007-10-20 09:57:25.909 293 18223.72 24.32 52670.80 88888.00 2007-10-20 09:57:26.409 293 18223.86 24.34 52670.72 88888.00 2007-10-20 09:57:26.909 293 18223.79 24.33 52670.69 88888.00 2007-10-20 09:57:27.409 293 18223.83 24.35 52670.60 88888.00 2007-10-20 09:57:27.909 293 18223.81 24.32 52670.53 88888.00 2007-10-20 09:57:28.409 293 18223.61 24.37 52670.54 88888.00 2007-10-20 09:57:28.909 293 18223.58 24.40 52670.60 88888.00 2007-10-20 09:57:29.409 293 18223.52 24.41 52670.69 88888.00 2007-10-20 09:57:29.909 293 18223.56 24.40 52670.63 88888.00 2007-10-20 09:57:30.409 293 18223.46 24.45 52670.57 88888.00 2007-10-20 09:57:30.909 293 18223.30 24.57 52670.59 88888.00 2007-10-20 09:57:31.409 293 18223.32 24.62 52670.59 88888.00 2007-10-20 09:57:31.909 293 18223.34 24.58 52670.56 88888.00 2007-10-20 09:57:32.409 293 18223.26 24.54 52670.64 88888.00 2007-10-20 09:57:32.909 293 18223.24 24.47 52670.64 88888.00 2007-10-20 09:57:33.409 293 18223.16 24.47 52670.65 88888.00 2007-10-20 09:57:33.909 293 18223.13 24.53 52670.74 88888.00 2007-10-20 09:57:34.409 293 18223.14 24.54 52670.68 88888.00 2007-10-20 09:57:34.909 293 18223.12 24.55 52670.62 88888.00 2007-10-20 09:57:35.409 293 18223.13 24.63 52670.61 88888.00 2007-10-20 09:57:35.909 293 18222.96 24.67 52670.69 88888.00 2007-10-20 09:57:36.409 293 18222.91 24.71 52670.60 88888.00 2007-10-20 09:57:36.909 293 18222.85 24.72 52670.57 88888.00 2007-10-20 09:57:37.409 293 18222.76 24.77 52670.63 88888.00 2007-10-20 09:57:37.909 293 18222.63 24.73 52670.51 88888.00 2007-10-20 09:57:38.409 293 18222.67 24.75 52670.45 88888.00 2007-10-20 09:57:38.909 293 18222.69 24.82 52670.51 88888.00 2007-10-20 09:57:39.409 293 18222.54 24.81 52670.62 88888.00 2007-10-20 09:57:39.909 293 18222.60 24.89 52670.57 88888.00 2007-10-20 09:57:40.409 293 18222.67 24.85 52670.69 88888.00 2007-10-20 09:57:40.909 293 18222.42 24.86 52670.61 88888.00 2007-10-20 09:57:41.409 293 18222.29 24.77 52670.60 88888.00 2007-10-20 09:57:41.909 293 18222.12 24.81 52670.59 88888.00 2007-10-20 09:57:42.409 293 18222.04 24.87 52670.50 88888.00 2007-10-20 09:57:42.909 293 18222.02 24.87 52670.47 88888.00 2007-10-20 09:57:43.409 293 18221.99 24.87 52670.48 88888.00 2007-10-20 09:57:43.909 293 18222.10 24.96 52670.54 88888.00 2007-10-20 09:57:44.409 293 18222.05 24.99 52670.53 88888.00 2007-10-20 09:57:44.909 293 18221.99 24.97 52670.52 88888.00 2007-10-20 09:57:45.409 293 18222.00 24.89 52670.46 88888.00 2007-10-20 09:57:45.909 293 18222.06 24.91 52670.38 88888.00 2007-10-20 09:57:46.409 293 18222.06 24.92 52670.33 88888.00 2007-10-20 09:57:46.909 293 18222.03 24.92 52670.36 88888.00 2007-10-20 09:57:47.409 293 18221.96 24.89 52670.35 88888.00 2007-10-20 09:57:47.909 293 18221.92 24.95 52670.33 88888.00 2007-10-20 09:57:48.409 293 18222.02 24.95 52670.35 88888.00 2007-10-20 09:57:48.909 293 18221.93 24.90 52670.30 88888.00 2007-10-20 09:57:49.409 293 18222.00 24.84 52670.28 88888.00 2007-10-20 09:57:49.909 293 18221.96 24.81 52670.30 88888.00 2007-10-20 09:57:50.409 293 18222.05 24.78 52670.41 88888.00 2007-10-20 09:57:50.909 293 18222.23 24.78 52670.40 88888.00 2007-10-20 09:57:51.409 293 18222.27 24.70 52670.48 88888.00 2007-10-20 09:57:51.909 293 18222.22 24.67 52670.47 88888.00 2007-10-20 09:57:52.409 293 18222.23 24.67 52670.50 88888.00 2007-10-20 09:57:52.909 293 18222.24 24.59 52670.39 88888.00 2007-10-20 09:57:53.409 293 18222.25 24.62 52670.34 88888.00 2007-10-20 09:57:53.909 293 18222.28 24.64 52670.30 88888.00 2007-10-20 09:57:54.409 293 18222.22 24.67 52670.23 88888.00 2007-10-20 09:57:54.909 293 18222.31 24.77 52670.04 88888.00 2007-10-20 09:57:55.409 293 18222.58 24.75 52669.94 88888.00 2007-10-20 09:57:55.909 293 18222.64 24.71 52669.84 88888.00 2007-10-20 09:57:56.409 293 18222.79 24.74 52669.83 88888.00 2007-10-20 09:57:56.909 293 18222.70 24.74 52669.99 88888.00 2007-10-20 09:57:57.409 293 18222.37 24.65 52669.99 88888.00 2007-10-20 09:57:57.909 293 18222.23 24.68 52669.99 88888.00 2007-10-20 09:57:58.409 293 18222.09 24.74 52670.11 88888.00 2007-10-20 09:57:58.909 293 18222.03 24.77 52670.14 88888.00 2007-10-20 09:57:59.409 293 18222.07 24.74 52670.01 88888.00 2007-10-20 09:57:59.909 293 18222.07 24.84 52669.88 88888.00 2007-10-20 09:58:00.409 293 18222.00 24.76 52669.98 88888.00 2007-10-20 09:58:00.909 293 18222.04 24.71 52670.04 88888.00 2007-10-20 09:58:01.409 293 18222.02 24.71 52670.04 88888.00 2007-10-20 09:58:01.909 293 18221.82 24.69 52670.02 88888.00 2007-10-20 09:58:02.409 293 18221.83 24.63 52669.94 88888.00 2007-10-20 09:58:02.909 293 18221.89 24.59 52669.98 88888.00 2007-10-20 09:58:03.409 293 18221.93 24.61 52670.02 88888.00 2007-10-20 09:58:03.909 293 18221.88 24.59 52670.09 88888.00 2007-10-20 09:58:04.409 293 18221.77 24.46 52670.12 88888.00 2007-10-20 09:58:04.909 293 18221.79 24.42 52670.03 88888.00 2007-10-20 09:58:05.409 293 18221.69 24.37 52669.91 88888.00 2007-10-20 09:58:05.909 293 18221.67 24.33 52669.86 88888.00 2007-10-20 09:58:06.409 293 18221.61 24.23 52669.98 88888.00 2007-10-20 09:58:06.909 293 18221.82 24.16 52670.00 88888.00 2007-10-20 09:58:07.409 293 18221.77 24.15 52670.09 88888.00 2007-10-20 09:58:07.909 293 18221.64 24.07 52670.05 88888.00 2007-10-20 09:58:08.409 293 18221.60 24.09 52669.98 88888.00 2007-10-20 09:58:08.909 293 18221.68 24.09 52670.01 88888.00 2007-10-20 09:58:09.409 293 18221.80 24.10 52670.01 88888.00 2007-10-20 09:58:09.909 293 18221.81 24.07 52669.95 88888.00 2007-10-20 09:58:10.409 293 18222.00 23.99 52670.01 88888.00 2007-10-20 09:58:10.909 293 18221.95 23.94 52669.99 88888.00 2007-10-20 09:58:11.409 293 18221.99 23.96 52669.91 88888.00 2007-10-20 09:58:11.909 293 18222.11 23.96 52669.86 88888.00 2007-10-20 09:58:12.409 293 18222.17 23.98 52669.79 88888.00 2007-10-20 09:58:12.909 293 18222.15 23.98 52669.76 88888.00 2007-10-20 09:58:13.409 293 18222.25 23.98 52669.66 88888.00 2007-10-20 09:58:13.909 293 18222.31 23.97 52669.58 88888.00 2007-10-20 09:58:14.409 293 18222.32 23.96 52669.48 88888.00 2007-10-20 09:58:14.909 293 18222.34 23.94 52669.38 88888.00 2007-10-20 09:58:15.409 293 18222.47 23.96 52669.42 88888.00 2007-10-20 09:58:15.909 293 18222.61 24.03 52669.41 88888.00 2007-10-20 09:58:16.409 293 18222.79 24.04 52669.32 88888.00 2007-10-20 09:58:16.909 293 18222.85 24.03 52669.29 88888.00 2007-10-20 09:58:17.409 293 18222.82 24.06 52669.43 88888.00 2007-10-20 09:58:17.909 293 18222.90 24.12 52669.44 88888.00 2007-10-20 09:58:18.409 293 18222.92 24.16 52669.41 88888.00 2007-10-20 09:58:18.909 293 18222.96 24.12 52669.36 88888.00 2007-10-20 09:58:19.409 293 18222.88 24.16 52669.40 88888.00 2007-10-20 09:58:19.909 293 18222.87 24.21 52669.45 88888.00 2007-10-20 09:58:20.409 293 18222.97 24.33 52669.41 88888.00 2007-10-20 09:58:20.909 293 18222.98 24.39 52669.49 88888.00 2007-10-20 09:58:21.409 293 18222.89 24.45 52669.53 88888.00 2007-10-20 09:58:21.909 293 18222.83 24.48 52669.45 88888.00 2007-10-20 09:58:22.409 293 18222.81 24.47 52669.43 88888.00 2007-10-20 09:58:22.909 293 18222.76 24.42 52669.52 88888.00 2007-10-20 09:58:23.409 293 18222.72 24.43 52669.49 88888.00 2007-10-20 09:58:23.909 293 18222.69 24.42 52669.41 88888.00 2007-10-20 09:58:24.409 293 18222.66 24.47 52669.56 88888.00 2007-10-20 09:58:24.909 293 18222.60 24.40 52669.61 88888.00 2007-10-20 09:58:25.409 293 18222.44 24.33 52669.52 88888.00 2007-10-20 09:58:25.909 293 18222.38 24.37 52669.41 88888.00 2007-10-20 09:58:26.409 293 18222.15 24.39 52669.57 88888.00 2007-10-20 09:58:26.909 293 18222.03 24.35 52669.69 88888.00 2007-10-20 09:58:27.409 293 18221.94 24.31 52669.77 88888.00 2007-10-20 09:58:27.909 293 18221.85 24.37 52669.72 88888.00 2007-10-20 09:58:28.409 293 18221.62 24.32 52669.68 88888.00 2007-10-20 09:58:28.909 293 18221.58 24.22 52669.82 88888.00 2007-10-20 09:58:29.409 293 18221.51 24.22 52669.83 88888.00 2007-10-20 09:58:29.909 293 18221.42 24.19 52669.86 88888.00 2007-10-20 09:58:30.409 293 18221.35 24.07 52669.81 88888.00 2007-10-20 09:58:30.909 293 18221.27 24.00 52669.76 88888.00 2007-10-20 09:58:31.409 293 18221.06 23.89 52669.69 88888.00 2007-10-20 09:58:31.909 293 18221.09 23.80 52669.63 88888.00 2007-10-20 09:58:32.409 293 18221.02 23.84 52669.67 88888.00 2007-10-20 09:58:32.909 293 18220.92 23.85 52669.63 88888.00 2007-10-20 09:58:33.409 293 18220.88 23.72 52669.47 88888.00 2007-10-20 09:58:33.909 293 18220.65 23.67 52669.45 88888.00 2007-10-20 09:58:34.409 293 18220.93 23.63 52669.60 88888.00 2007-10-20 09:58:34.909 293 18220.91 23.67 52669.56 88888.00 2007-10-20 09:58:35.409 293 18220.84 23.78 52669.53 88888.00 2007-10-20 09:58:35.909 293 18220.81 23.71 52669.51 88888.00 2007-10-20 09:58:36.409 293 18220.81 23.65 52669.26 88888.00 2007-10-20 09:58:36.909 293 18220.85 23.70 52669.14 88888.00 2007-10-20 09:58:37.409 293 18220.92 23.67 52669.18 88888.00 2007-10-20 09:58:37.909 293 18220.97 23.62 52669.18 88888.00 2007-10-20 09:58:38.409 293 18221.11 23.61 52669.10 88888.00 2007-10-20 09:58:38.909 293 18221.26 23.60 52668.96 88888.00 2007-10-20 09:58:39.409 293 18221.27 23.57 52668.89 88888.00 2007-10-20 09:58:39.909 293 18221.31 23.58 52668.88 88888.00 2007-10-20 09:58:40.409 293 18221.53 23.57 52668.82 88888.00 2007-10-20 09:58:40.909 293 18221.71 23.65 52668.82 88888.00 2007-10-20 09:58:41.409 293 18221.89 23.64 52668.83 88888.00 2007-10-20 09:58:41.909 293 18222.04 23.67 52668.80 88888.00 2007-10-20 09:58:42.409 293 18221.93 23.73 52668.83 88888.00 2007-10-20 09:58:42.909 293 18221.98 23.70 52668.79 88888.00 2007-10-20 09:58:43.409 293 18222.00 23.65 52668.72 88888.00 2007-10-20 09:58:43.909 293 18222.12 23.64 52668.76 88888.00 2007-10-20 09:58:44.409 293 18222.28 23.68 52668.72 88888.00 2007-10-20 09:58:44.909 293 18222.33 23.65 52668.66 88888.00 2007-10-20 09:58:45.409 293 18222.56 23.64 52668.67 88888.00 2007-10-20 09:58:45.909 293 18222.42 23.62 52668.73 88888.00 2007-10-20 09:58:46.409 293 18222.48 23.62 52668.66 88888.00 2007-10-20 09:58:46.909 293 18222.63 23.65 52668.60 88888.00 2007-10-20 09:58:47.409 293 18222.66 23.75 52668.66 88888.00 2007-10-20 09:58:47.909 293 18222.54 23.78 52668.63 88888.00 2007-10-20 09:58:48.409 293 18222.74 23.78 52668.66 88888.00 2007-10-20 09:58:48.909 293 18222.91 23.85 52668.72 88888.00 2007-10-20 09:58:49.409 293 18222.70 23.87 52668.73 88888.00 2007-10-20 09:58:49.909 293 18222.75 23.76 52668.70 88888.00 2007-10-20 09:58:50.409 293 18222.78 23.75 52668.84 88888.00 2007-10-20 09:58:50.909 293 18222.64 23.76 52668.88 88888.00 2007-10-20 09:58:51.409 293 18222.60 23.75 52668.87 88888.00 2007-10-20 09:58:51.909 293 18222.57 23.76 52668.90 88888.00 2007-10-20 09:58:52.409 293 18222.35 23.91 52668.94 88888.00 2007-10-20 09:58:52.909 293 18222.02 23.91 52669.01 88888.00 2007-10-20 09:58:53.409 293 18221.89 23.82 52668.99 88888.00 2007-10-20 09:58:53.909 293 18221.96 23.81 52668.96 88888.00 2007-10-20 09:58:54.409 293 18222.16 23.82 52668.86 88888.00 2007-10-20 09:58:54.909 293 18222.05 23.91 52668.95 88888.00 2007-10-20 09:58:55.409 293 18221.71 23.88 52668.93 88888.00 2007-10-20 09:58:55.909 293 18221.80 23.88 52668.96 88888.00 2007-10-20 09:58:56.409 293 18221.63 23.92 52668.99 88888.00 2007-10-20 09:58:56.909 293 18221.42 23.86 52668.93 88888.00 2007-10-20 09:58:57.409 293 18221.24 23.81 52668.84 88888.00 2007-10-20 09:58:57.909 293 18221.03 23.78 52668.91 88888.00 2007-10-20 09:58:58.409 293 18221.11 23.77 52668.88 88888.00 2007-10-20 09:58:58.909 293 18221.03 23.80 52668.82 88888.00 2007-10-20 09:58:59.409 293 18220.94 23.84 52668.86 88888.00 2007-10-20 09:58:59.909 293 18220.69 23.88 52668.89 88888.00 2007-10-20 09:59:00.409 293 18220.30 23.92 52668.95 88888.00 2007-10-20 09:59:00.909 293 18220.50 23.90 52668.89 88888.00 2007-10-20 09:59:01.409 293 18220.52 23.89 52668.88 88888.00 2007-10-20 09:59:01.909 293 18220.44 23.90 52668.88 88888.00 2007-10-20 09:59:02.409 293 18220.39 23.85 52668.82 88888.00 2007-10-20 09:59:02.909 293 18220.32 23.82 52668.79 88888.00 2007-10-20 09:59:03.409 293 18220.31 23.70 52668.87 88888.00 2007-10-20 09:59:03.909 293 18220.41 23.65 52668.93 88888.00 2007-10-20 09:59:04.409 293 18220.39 23.63 52668.91 88888.00 2007-10-20 09:59:04.909 293 18220.49 23.56 52668.89 88888.00 2007-10-20 09:59:05.409 293 18220.44 23.53 52668.85 88888.00 2007-10-20 09:59:05.909 293 18220.41 23.54 52668.82 88888.00 2007-10-20 09:59:06.409 293 18220.41 23.54 52668.72 88888.00 2007-10-20 09:59:06.909 293 18220.47 23.52 52668.67 88888.00 2007-10-20 09:59:07.409 293 18220.43 23.53 52668.62 88888.00 2007-10-20 09:59:07.909 293 18220.47 23.55 52668.56 88888.00 2007-10-20 09:59:08.409 293 18220.51 23.51 52668.53 88888.00 2007-10-20 09:59:08.909 293 18220.71 23.55 52668.43 88888.00 2007-10-20 09:59:09.409 293 18220.76 23.49 52668.40 88888.00 2007-10-20 09:59:09.909 293 18220.63 23.45 52668.54 88888.00 2007-10-20 09:59:10.409 293 18220.82 23.52 52668.61 88888.00 2007-10-20 09:59:10.909 293 18220.91 23.46 52668.64 88888.00 2007-10-20 09:59:11.409 293 18220.97 23.42 52668.55 88888.00 2007-10-20 09:59:11.909 293 18221.15 23.43 52668.68 88888.00 2007-10-20 09:59:12.409 293 18221.31 23.46 52668.53 88888.00 2007-10-20 09:59:12.909 293 18221.20 23.42 52668.39 88888.00 2007-10-20 09:59:13.409 293 18221.19 23.44 52668.49 88888.00 2007-10-20 09:59:13.909 293 18221.40 23.51 52668.54 88888.00 2007-10-20 09:59:14.409 293 18221.46 23.51 52668.52 88888.00 2007-10-20 09:59:14.909 293 18221.39 23.54 52668.53 88888.00 2007-10-20 09:59:15.409 293 18221.46 23.55 52668.45 88888.00 2007-10-20 09:59:15.909 293 18221.57 23.51 52668.43 88888.00 2007-10-20 09:59:16.409 293 18221.60 23.59 52668.42 88888.00 2007-10-20 09:59:16.909 293 18221.61 23.69 52668.39 88888.00 2007-10-20 09:59:17.409 293 18221.59 23.71 52668.37 88888.00 2007-10-20 09:59:17.909 293 18221.53 23.70 52668.39 88888.00 2007-10-20 09:59:18.409 293 18221.49 23.67 52668.44 88888.00 2007-10-20 09:59:18.909 293 18221.45 23.73 52668.44 88888.00 2007-10-20 09:59:19.409 293 18221.38 23.86 52668.43 88888.00 2007-10-20 09:59:19.909 293 18221.28 23.82 52668.55 88888.00 2007-10-20 09:59:20.409 293 18221.27 23.77 52668.38 88888.00 2007-10-20 09:59:20.909 293 18221.24 23.73 52668.47 88888.00 2007-10-20 09:59:21.409 293 18221.07 23.77 52668.55 88888.00 2007-10-20 09:59:21.909 293 18220.98 23.74 52668.55 88888.00 2007-10-20 09:59:22.409 293 18220.93 23.71 52668.45 88888.00 2007-10-20 09:59:22.909 293 18220.79 23.66 52668.38 88888.00 2007-10-20 09:59:23.409 293 18220.65 23.71 52668.44 88888.00 2007-10-20 09:59:23.909 293 18220.42 23.73 52668.61 88888.00 2007-10-20 09:59:24.409 293 18220.26 23.76 52668.63 88888.00 2007-10-20 09:59:24.909 293 18220.14 23.78 52668.56 88888.00 2007-10-20 09:59:25.409 293 18220.11 23.74 52668.52 88888.00 2007-10-20 09:59:25.909 293 18220.07 23.70 52668.53 88888.00 2007-10-20 09:59:26.409 293 18219.93 23.71 52668.56 88888.00 2007-10-20 09:59:26.909 293 18219.81 23.69 52668.49 88888.00 2007-10-20 09:59:27.409 293 18219.66 23.62 52668.38 88888.00 2007-10-20 09:59:27.909 293 18219.60 23.66 52668.41 88888.00 2007-10-20 09:59:28.409 293 18219.74 23.71 52668.42 88888.00 2007-10-20 09:59:28.909 293 18219.53 23.67 52668.57 88888.00 2007-10-20 09:59:29.409 293 18219.34 23.56 52668.51 88888.00 2007-10-20 09:59:29.909 293 18219.32 23.47 52668.40 88888.00 2007-10-20 09:59:30.409 293 18219.42 23.46 52668.38 88888.00 2007-10-20 09:59:30.909 293 18219.12 23.51 52668.38 88888.00 2007-10-20 09:59:31.409 293 18219.06 23.39 52668.33 88888.00 2007-10-20 09:59:31.909 293 18219.05 23.42 52668.43 88888.00 2007-10-20 09:59:32.409 293 18219.07 23.51 52668.32 88888.00 2007-10-20 09:59:32.909 293 18219.06 23.51 52668.27 88888.00 2007-10-20 09:59:33.409 293 18218.95 23.55 52668.20 88888.00 2007-10-20 09:59:33.909 293 18219.02 23.57 52668.20 88888.00 2007-10-20 09:59:34.409 293 18219.18 23.67 52668.19 88888.00 2007-10-20 09:59:34.909 293 18219.18 23.71 52668.13 88888.00 2007-10-20 09:59:35.409 293 18219.33 23.69 52668.09 88888.00 2007-10-20 09:59:35.909 293 18219.34 23.71 52668.15 88888.00 2007-10-20 09:59:36.409 293 18219.35 23.72 52668.07 88888.00 2007-10-20 09:59:36.909 293 18219.36 23.74 52668.09 88888.00 2007-10-20 09:59:37.409 293 18219.34 23.72 52668.20 88888.00 2007-10-20 09:59:37.909 293 18219.38 23.70 52668.19 88888.00 2007-10-20 09:59:38.409 293 18219.46 23.74 52668.14 88888.00 2007-10-20 09:59:38.909 293 18219.51 23.69 52667.98 88888.00 2007-10-20 09:59:39.409 293 18219.38 23.73 52668.04 88888.00 2007-10-20 09:59:39.909 293 18219.38 23.76 52668.06 88888.00 2007-10-20 09:59:40.409 293 18219.40 23.71 52668.04 88888.00 2007-10-20 09:59:40.909 293 18219.46 23.80 52668.08 88888.00 2007-10-20 09:59:41.409 293 18219.60 23.88 52668.12 88888.00 2007-10-20 09:59:41.909 293 18219.57 23.88 52668.10 88888.00 2007-10-20 09:59:42.409 293 18219.50 23.94 52667.99 88888.00 2007-10-20 09:59:42.909 293 18219.53 23.93 52667.98 88888.00 2007-10-20 09:59:43.409 293 18219.57 23.91 52667.95 88888.00 2007-10-20 09:59:43.909 293 18219.57 23.94 52667.97 88888.00 2007-10-20 09:59:44.409 293 18219.61 23.88 52668.06 88888.00 2007-10-20 09:59:44.909 293 18219.65 23.84 52668.08 88888.00 2007-10-20 09:59:45.409 293 18219.64 23.79 52668.10 88888.00 2007-10-20 09:59:45.909 293 18219.57 23.79 52667.95 88888.00 2007-10-20 09:59:46.409 293 18219.52 23.80 52667.95 88888.00 2007-10-20 09:59:46.909 293 18219.53 23.79 52667.94 88888.00 2007-10-20 09:59:47.409 293 18219.62 23.84 52667.92 88888.00 2007-10-20 09:59:47.909 293 18219.67 23.81 52667.97 88888.00 2007-10-20 09:59:48.409 293 18219.74 23.80 52668.04 88888.00 2007-10-20 09:59:48.909 293 18219.78 23.82 52668.08 88888.00 2007-10-20 09:59:49.409 293 18219.84 23.86 52668.09 88888.00 2007-10-20 09:59:49.909 293 18219.89 23.75 52668.07 88888.00 2007-10-20 09:59:50.409 293 18219.85 23.63 52668.05 88888.00 2007-10-20 09:59:50.909 293 18219.88 23.65 52668.03 88888.00 2007-10-20 09:59:51.409 293 18219.94 23.63 52668.03 88888.00 2007-10-20 09:59:51.909 293 18220.09 23.67 52668.20 88888.00 2007-10-20 09:59:52.409 293 18220.08 23.78 52668.20 88888.00 2007-10-20 09:59:52.909 293 18219.87 23.74 52668.27 88888.00 2007-10-20 09:59:53.409 293 18219.79 23.71 52668.16 88888.00 2007-10-20 09:59:53.909 293 18219.77 23.77 52668.09 88888.00 2007-10-20 09:59:54.409 293 18219.76 23.81 52668.12 88888.00 2007-10-20 09:59:54.909 293 18219.67 23.78 52668.08 88888.00 2007-10-20 09:59:55.409 293 18219.87 23.78 52668.12 88888.00 2007-10-20 09:59:55.909 293 18219.96 23.79 52668.19 88888.00 2007-10-20 09:59:56.409 293 18219.84 23.85 52668.22 88888.00 2007-10-20 09:59:56.909 293 18219.85 23.85 52668.15 88888.00 2007-10-20 09:59:57.409 293 18219.74 23.87 52667.98 88888.00 2007-10-20 09:59:57.909 293 18219.88 23.85 52668.01 88888.00 2007-10-20 09:59:58.409 293 18219.71 23.88 52668.08 88888.00 2007-10-20 09:59:58.909 293 18219.96 23.91 52668.08 88888.00 2007-10-20 09:59:59.409 293 18220.05 23.91 52668.09 88888.00 2007-10-20 09:59:59.909 293 18219.97 23.94 52668.02 88888.00 2007-10-20 10:00:00.409 293 18219.92 23.97 52668.08 88888.00 2007-10-20 10:00:00.909 293 18219.72 23.95 52668.09 88888.00 2007-10-20 10:00:01.409 293 18219.50 23.92 52668.08 88888.00 2007-10-20 10:00:01.909 293 18219.52 23.93 52668.02 88888.00 2007-10-20 10:00:02.409 293 18219.50 24.00 52668.05 88888.00 2007-10-20 10:00:02.909 293 18219.56 24.04 52668.02 88888.00 2007-10-20 10:00:03.409 293 18219.57 23.98 52668.08 88888.00 2007-10-20 10:00:03.909 293 18219.52 24.02 52668.06 88888.00 2007-10-20 10:00:04.409 293 18219.41 24.06 52668.03 88888.00 2007-10-20 10:00:04.909 293 18219.38 24.19 52667.96 88888.00 2007-10-20 10:00:05.409 293 18219.52 24.23 52667.97 88888.00 2007-10-20 10:00:05.909 293 18219.51 24.18 52668.03 88888.00 2007-10-20 10:00:06.409 293 18219.45 24.19 52668.03 88888.00 2007-10-20 10:00:06.909 293 18219.57 24.32 52667.99 88888.00 2007-10-20 10:00:07.409 293 18219.71 24.35 52668.04 88888.00 2007-10-20 10:00:07.909 293 18219.92 24.41 52668.13 88888.00 2007-10-20 10:00:07.409 293 18219.56 24.42 52668.13 88888.00 2007-10-20 10:00:08.909 293 18219.35 24.45 52668.19 88888.00 2007-10-20 10:00:09.409 293 18219.57 24.45 52668.04 88888.00 2007-10-20 10:00:09.909 293 18219.82 24.51 52668.01 88888.00 2007-10-20 10:00:10.409 293 18219.57 24.53 52668.05 88888.00 2007-10-20 10:00:10.909 293 18219.77 24.57 52668.05 88888.00 2007-10-20 10:00:11.409 293 18219.78 24.58 52668.03 88888.00 2007-10-20 10:00:11.909 293 18219.75 24.55 52668.04 88888.00 2007-10-20 10:00:12.409 293 18219.67 24.53 52668.09 88888.00 2007-10-20 10:00:12.909 293 18219.61 24.62 52668.07 88888.00 2007-10-20 10:00:13.409 293 18219.54 24.74 52668.05 88888.00 2007-10-20 10:00:13.909 293 18219.68 24.68 52668.08 88888.00 2007-10-20 10:00:14.409 293 18219.60 24.68 52668.07 88888.00 2007-10-20 10:00:14.909 293 18219.50 24.78 52668.09 88888.00 2007-10-20 10:00:15.409 293 18219.50 24.76 52668.15 88888.00 2007-10-20 10:00:15.909 293 18219.54 24.72 52668.19 88888.00 2007-10-20 10:00:16.409 293 18219.44 24.74 52668.31 88888.00 2007-10-20 10:00:16.909 293 18219.38 24.69 52668.21 88888.00 2007-10-20 10:00:17.409 293 18219.30 24.67 52668.20 88888.00 2007-10-20 10:00:17.909 293 18219.30 24.74 52668.25 88888.00 2007-10-20 10:00:18.409 293 18219.39 24.69 52668.20 88888.00 2007-10-20 10:00:18.909 293 18219.41 24.61 52668.33 88888.00 2007-10-20 10:00:19.409 293 18219.31 24.65 52668.25 88888.00 2007-10-20 10:00:19.909 293 18219.20 24.70 52668.28 88888.00 2007-10-20 10:00:20.409 293 18219.30 24.69 52668.22 88888.00 2007-10-20 10:00:20.909 293 18219.32 24.74 52668.19 88888.00 2007-10-20 10:00:21.409 293 18219.38 24.73 52668.22 88888.00 2007-10-20 10:00:21.909 293 18219.33 24.81 52668.22 88888.00 2007-10-20 10:00:22.409 293 18219.28 24.86 52668.22 88888.00 2007-10-20 10:00:22.909 293 18219.30 24.87 52668.20 88888.00 2007-10-20 10:00:23.409 293 18219.29 24.91 52668.24 88888.00 2007-10-20 10:00:23.909 293 18219.30 24.81 52668.21 88888.00 2007-10-20 10:00:24.409 293 18219.39 24.76 52668.20 88888.00 2007-10-20 10:00:24.909 293 18219.42 24.85 52668.20 88888.00 2007-10-20 10:00:25.409 293 18219.13 24.78 52668.19 88888.00 2007-10-20 10:00:25.909 293 18218.87 24.73 52668.25 88888.00 2007-10-20 10:00:26.409 293 18218.78 24.71 52668.18 88888.00 2007-10-20 10:00:26.909 293 18218.81 24.75 52668.19 88888.00 2007-10-20 10:00:27.409 293 18219.06 24.82 52668.19 88888.00 2007-10-20 10:00:27.909 293 18219.18 24.82 52668.16 88888.00 2007-10-20 10:00:28.409 293 18219.17 24.91 52668.15 88888.00 2007-10-20 10:00:28.909 293 18219.17 24.99 52668.20 88888.00 2007-10-20 10:00:29.409 293 18219.10 24.99 52668.04 88888.00 2007-10-20 10:00:29.909 293 18219.05 24.95 52668.08 88888.00 2007-10-20 10:00:30.409 293 18219.21 25.00 52668.20 88888.00 2007-10-20 10:00:30.909 293 18219.28 24.99 52668.17 88888.00 2007-10-20 10:00:31.409 293 18219.24 24.91 52668.12 88888.00 2007-10-20 10:00:31.909 293 18219.28 24.89 52668.17 88888.00 2007-10-20 10:00:32.409 293 18219.38 24.84 52668.24 88888.00 2007-10-20 10:00:32.909 293 18219.35 24.77 52668.30 88888.00 2007-10-20 10:00:33.409 293 18219.38 24.85 52668.38 88888.00 2007-10-20 10:00:33.909 293 18219.18 24.95 52668.33 88888.00 2007-10-20 10:00:34.409 293 18219.05 24.93 52668.33 88888.00 2007-10-20 10:00:34.909 293 18218.98 24.97 52668.29 88888.00 2007-10-20 10:00:35.409 293 18218.95 24.96 52668.29 88888.00 2007-10-20 10:00:35.909 293 18218.84 24.89 52668.28 88888.00 2007-10-20 10:00:36.409 293 18218.90 24.93 52668.14 88888.00 2007-10-20 10:00:36.909 293 18218.85 25.01 52668.04 88888.00 2007-10-20 10:00:37.409 293 18218.80 24.96 52668.10 88888.00 2007-10-20 10:00:37.909 293 18218.81 24.91 52668.12 88888.00 2007-10-20 10:00:38.409 293 18218.98 24.94 52668.20 88888.00 2007-10-20 10:00:38.909 293 18219.11 24.93 52668.19 88888.00 2007-10-20 10:00:39.409 293 18218.91 24.88 52668.15 88888.00 2007-10-20 10:00:39.909 293 18218.95 24.90 52668.16 88888.00 2007-10-20 10:00:40.409 293 18218.86 24.86 52668.14 88888.00 2007-10-20 10:00:40.909 293 18218.56 24.86 52668.17 88888.00 2007-10-20 10:00:41.409 293 18218.56 24.82 52668.20 88888.00 2007-10-20 10:00:41.909 293 18218.99 24.81 52668.26 88888.00 2007-10-20 10:00:42.409 293 18218.97 24.86 52668.19 88888.00 2007-10-20 10:00:42.909 293 18218.80 24.79 52668.08 88888.00 2007-10-20 10:00:43.409 293 18219.08 24.80 52668.07 88888.00 2007-10-20 10:00:43.909 293 18219.07 24.88 52668.14 88888.00 2007-10-20 10:00:44.409 293 18219.25 24.87 52668.12 88888.00 2007-10-20 10:00:44.909 293 18219.43 24.85 52667.97 88888.00 2007-10-20 10:00:45.409 293 18219.57 24.84 52667.94 88888.00 2007-10-20 10:00:45.909 293 18219.46 24.87 52667.96 88888.00 2007-10-20 10:00:46.409 293 18219.45 24.88 52667.85 88888.00 2007-10-20 10:00:46.909 293 18219.64 24.86 52667.87 88888.00 2007-10-20 10:00:47.409 293 18219.59 24.91 52667.94 88888.00 2007-10-20 10:00:47.909 293 18219.68 24.94 52668.03 88888.00 2007-10-20 10:00:48.409 293 18219.83 24.93 52667.95 88888.00 2007-10-20 10:00:48.909 293 18219.99 24.89 52667.86 88888.00 2007-10-20 10:00:49.409 293 18220.09 24.90 52667.71 88888.00 2007-10-20 10:00:49.909 293 18220.18 24.89 52667.81 88888.00 2007-10-20 10:00:50.409 293 18220.23 24.90 52667.77 88888.00 2007-10-20 10:00:50.909 293 18220.33 25.02 52667.85 88888.00 2007-10-20 10:00:51.409 293 18220.27 25.01 52667.83 88888.00 2007-10-20 10:00:51.909 293 18220.33 25.08 52667.92 88888.00 2007-10-20 10:00:52.409 293 18220.49 25.03 52667.98 88888.00 2007-10-20 10:00:52.909 293 18220.52 25.04 52667.96 88888.00 2007-10-20 10:00:53.409 293 18220.57 25.08 52667.95 88888.00 2007-10-20 10:00:53.909 293 18220.62 25.14 52668.03 88888.00 2007-10-20 10:00:54.409 293 18220.71 25.32 52668.15 88888.00 2007-10-20 10:00:54.909 293 18220.64 25.45 52668.08 88888.00 2007-10-20 10:00:55.409 293 18220.46 25.49 52668.01 88888.00 2007-10-20 10:00:55.909 293 18220.54 25.44 52668.05 88888.00 2007-10-20 10:00:56.409 293 18220.57 25.38 52668.19 88888.00 2007-10-20 10:00:56.909 293 18220.44 25.39 52668.12 88888.00 2007-10-20 10:00:57.409 293 18220.32 25.43 52668.09 88888.00 2007-10-20 10:00:57.909 293 18220.35 25.51 52668.12 88888.00 2007-10-20 10:00:58.409 293 18220.31 25.53 52668.16 88888.00 2007-10-20 10:00:58.909 293 18220.19 25.44 52668.12 88888.00 2007-10-20 10:00:59.409 293 18220.11 25.43 52668.17 88888.00 2007-10-20 10:00:59.909 293 18220.07 25.48 52668.24 88888.00 2007-10-20 10:01:00.409 293 18220.07 25.51 52668.28 88888.00 2007-10-20 10:01:00.909 293 18220.06 25.43 52668.35 88888.00 2007-10-20 10:01:01.409 293 18220.05 25.45 52668.40 88888.00 2007-10-20 10:01:01.909 293 18219.94 25.53 52668.47 88888.00 2007-10-20 10:01:02.409 293 18219.78 25.56 52668.57 88888.00 2007-10-20 10:01:02.909 293 18219.75 25.56 52668.48 88888.00 2007-10-20 10:01:03.409 293 18219.93 25.51 52668.51 88888.00 2007-10-20 10:01:03.909 293 18219.72 25.55 52668.64 88888.00 2007-10-20 10:01:04.409 293 18219.62 25.56 52668.67 88888.00 2007-10-20 10:01:04.909 293 18219.51 25.48 52668.50 88888.00 2007-10-20 10:01:05.409 293 18219.36 25.53 52668.47 88888.00 2007-10-20 10:01:05.909 293 18219.36 25.55 52668.50 88888.00 2007-10-20 10:01:06.409 293 18219.62 25.68 52668.50 88888.00 2007-10-20 10:01:06.909 293 18219.74 25.71 52668.66 88888.00 2007-10-20 10:01:07.409 293 18219.57 25.70 52668.76 88888.00 2007-10-20 10:01:07.909 293 18219.51 25.76 52668.64 88888.00 2007-10-20 10:01:08.409 293 18219.61 25.76 52668.57 88888.00 2007-10-20 10:01:08.909 293 18219.76 25.69 52668.59 88888.00 2007-10-20 10:01:09.409 293 18220.05 25.66 52668.55 88888.00 2007-10-20 10:01:09.909 293 18220.12 25.60 52668.40 88888.00 2007-10-20 10:01:10.409 293 18220.07 25.60 52668.37 88888.00 2007-10-20 10:01:10.909 293 18220.06 25.67 52668.30 88888.00 2007-10-20 10:01:11.409 293 18220.08 25.73 52668.38 88888.00 2007-10-20 10:01:11.909 293 18219.77 25.74 52668.44 88888.00 2007-10-20 10:01:12.409 293 18219.56 25.80 52668.44 88888.00 2007-10-20 10:01:12.909 293 18219.59 25.87 52668.43 88888.00 2007-10-20 10:01:13.409 293 18219.62 25.77 52668.47 88888.00 2007-10-20 10:01:13.909 293 18219.61 25.80 52668.54 88888.00 2007-10-20 10:01:14.409 293 18219.61 25.91 52668.64 88888.00 2007-10-20 10:01:14.909 293 18219.67 25.98 52668.61 88888.00 2007-10-20 10:01:15.409 293 18219.81 25.98 52668.51 88888.00 2007-10-20 10:01:15.909 293 18219.93 25.90 52668.51 88888.00 2007-10-20 10:01:16.409 293 18219.84 25.86 52668.47 88888.00 2007-10-20 10:01:16.909 293 18219.75 25.89 52668.45 88888.00 2007-10-20 10:01:17.409 293 18219.78 25.93 52668.37 88888.00 2007-10-20 10:01:17.909 293 18219.87 25.90 52668.32 88888.00 2007-10-20 10:01:18.409 293 18219.90 25.84 52668.41 88888.00 2007-10-20 10:01:18.909 293 18219.96 25.80 52668.57 88888.00 2007-10-20 10:01:19.409 293 18220.06 25.78 52668.50 88888.00 2007-10-20 10:01:19.909 293 18220.12 25.73 52668.50 88888.00 2007-10-20 10:01:20.409 293 18220.10 25.75 52668.64 88888.00 2007-10-20 10:01:20.909 293 18220.07 25.76 52668.44 88888.00 2007-10-20 10:01:21.409 293 18220.03 25.76 52668.29 88888.00 2007-10-20 10:01:21.909 293 18220.07 25.73 52668.37 88888.00 2007-10-20 10:01:22.409 293 18220.12 25.79 52668.49 88888.00 2007-10-20 10:01:22.909 293 18220.17 25.77 52668.44 88888.00 2007-10-20 10:01:23.409 293 18220.14 25.77 52668.47 88888.00 2007-10-20 10:01:23.909 293 18220.08 25.84 52668.54 88888.00 2007-10-20 10:01:24.409 293 18220.17 25.88 52668.47 88888.00 2007-10-20 10:01:24.909 293 18220.23 25.87 52668.52 88888.00 2007-10-20 10:01:25.409 293 18220.37 25.88 52668.54 88888.00 2007-10-20 10:01:25.909 293 18220.41 25.85 52668.56 88888.00 2007-10-20 10:01:26.409 293 18220.38 25.84 52668.51 88888.00 2007-10-20 10:01:26.909 293 18220.20 25.89 52668.49 88888.00 2007-10-20 10:01:27.409 293 18220.26 25.86 52668.50 88888.00 2007-10-20 10:01:27.909 293 18220.32 25.86 52668.51 88888.00 2007-10-20 10:01:28.409 293 18220.35 25.82 52668.47 88888.00 2007-10-20 10:01:28.909 293 18220.55 25.85 52668.47 88888.00 2007-10-20 10:01:29.409 293 18220.52 25.80 52668.60 88888.00 2007-10-20 10:01:29.909 293 18220.20 25.79 52668.78 88888.00 2007-10-20 10:01:30.409 293 18220.19 25.82 52668.91 88888.00 2007-10-20 10:01:30.909 293 18220.40 25.79 52668.87 88888.00 2007-10-20 10:01:31.409 293 18220.30 25.77 52668.76 88888.00 2007-10-20 10:01:31.909 293 18220.35 25.71 52668.75 88888.00 2007-10-20 10:01:32.409 293 18220.29 25.71 52668.74 88888.00 2007-10-20 10:01:32.909 293 18220.44 25.66 52668.67 88888.00 2007-10-20 10:01:33.409 293 18220.53 25.60 52668.74 88888.00 2007-10-20 10:01:33.909 293 18220.44 25.62 52668.74 88888.00 2007-10-20 10:01:34.409 293 18220.28 25.62 52668.73 88888.00 2007-10-20 10:01:34.909 293 18220.33 25.53 52668.79 88888.00 2007-10-20 10:01:35.409 293 18220.26 25.46 52668.82 88888.00 2007-10-20 10:01:35.909 293 18220.30 25.49 52668.73 88888.00 2007-10-20 10:01:36.409 293 18220.07 25.46 52668.67 88888.00 2007-10-20 10:01:36.909 293 18220.10 25.44 52668.59 88888.00 2007-10-20 10:01:37.409 293 18220.10 25.43 52668.53 88888.00 2007-10-20 10:01:37.909 293 18220.15 25.43 52668.53 88888.00 2007-10-20 10:01:38.409 293 18220.21 25.47 52668.38 88888.00 2007-10-20 10:01:38.909 293 18220.15 25.49 52668.30 88888.00 2007-10-20 10:01:39.409 293 18220.08 25.44 52668.32 88888.00 2007-10-20 10:01:39.909 293 18220.10 25.49 52668.35 88888.00 2007-10-20 10:01:40.409 293 18220.14 25.46 52668.39 88888.00 2007-10-20 10:01:40.909 293 18220.20 25.43 52668.56 88888.00 2007-10-20 10:01:41.409 293 18220.31 25.49 52668.59 88888.00 2007-10-20 10:01:41.909 293 18220.27 25.45 52668.53 88888.00 2007-10-20 10:01:42.409 293 18220.28 25.51 52668.45 88888.00 2007-10-20 10:01:42.909 293 18220.29 25.58 52668.41 88888.00 2007-10-20 10:01:43.409 293 18220.32 25.59 52668.52 88888.00 2007-10-20 10:01:43.909 293 18220.30 25.69 52668.43 88888.00 2007-10-20 10:01:44.409 293 18220.22 25.74 52668.41 88888.00 2007-10-20 10:01:44.909 293 18220.16 25.81 52668.38 88888.00 2007-10-20 10:01:45.409 293 18220.18 25.81 52668.39 88888.00 2007-10-20 10:01:45.909 293 18220.11 25.92 52668.32 88888.00 2007-10-20 10:01:46.409 293 18220.12 25.97 52668.30 88888.00 2007-10-20 10:01:46.909 293 18220.20 25.98 52668.33 88888.00 2007-10-20 10:01:47.409 293 18220.27 26.01 52668.26 88888.00 2007-10-20 10:01:47.909 293 18220.31 25.96 52668.26 88888.00 2007-10-20 10:01:48.409 293 18220.37 25.90 52668.31 88888.00 2007-10-20 10:01:48.909 293 18220.41 25.91 52668.29 88888.00 2007-10-20 10:01:49.409 293 18220.43 25.96 52668.21 88888.00 2007-10-20 10:01:49.909 293 18220.47 25.94 52668.16 88888.00 2007-10-20 10:01:50.409 293 18220.42 25.96 52668.15 88888.00 2007-10-20 10:01:50.909 293 18220.29 26.05 52668.25 88888.00 2007-10-20 10:01:51.409 293 18220.27 26.15 52668.27 88888.00 2007-10-20 10:01:51.909 293 18220.15 26.23 52668.18 88888.00 2007-10-20 10:01:52.409 293 18220.20 26.25 52668.29 88888.00 2007-10-20 10:01:52.909 293 18220.32 26.19 52668.38 88888.00 2007-10-20 10:01:53.409 293 18220.19 26.16 52668.40 88888.00 2007-10-20 10:01:53.909 293 18220.10 26.08 52668.36 88888.00 2007-10-20 10:01:54.409 293 18220.08 26.06 52668.43 88888.00 2007-10-20 10:01:54.909 293 18220.10 26.08 52668.49 88888.00 2007-10-20 10:01:55.409 293 18220.17 26.08 52668.41 88888.00 2007-10-20 10:01:55.909 293 18220.19 26.06 52668.44 88888.00 2007-10-20 10:01:56.409 293 18220.27 26.08 52668.49 88888.00 2007-10-20 10:01:56.909 293 18220.35 26.09 52668.52 88888.00 2007-10-20 10:01:57.409 293 18220.37 26.08 52668.45 88888.00 2007-10-20 10:01:57.909 293 18220.25 26.09 52668.48 88888.00 2007-10-20 10:01:58.409 293 18220.11 26.14 52668.47 88888.00 2007-10-20 10:01:58.909 293 18220.08 26.08 52668.53 88888.00 2007-10-20 10:01:59.409 293 18219.94 26.07 52668.50 88888.00 2007-10-20 10:01:59.909 293 18219.76 26.12 52668.49 88888.00 2007-10-20 10:02:00.409 293 18219.70 26.11 52668.48 88888.00 2007-10-20 10:02:00.909 293 18219.62 26.10 52668.49 88888.00 2007-10-20 10:02:01.409 293 18219.65 26.05 52668.57 88888.00 2007-10-20 10:02:01.909 293 18219.52 25.99 52668.67 88888.00 2007-10-20 10:02:02.409 293 18219.43 26.02 52668.54 88888.00 2007-10-20 10:02:02.909 293 18219.38 25.99 52668.43 88888.00 2007-10-20 10:02:03.409 293 18219.39 26.02 52668.35 88888.00 2007-10-20 10:02:03.909 293 18219.45 26.02 52668.41 88888.00 2007-10-20 10:02:04.409 293 18219.50 25.95 52668.40 88888.00 2007-10-20 10:02:04.909 293 18219.60 25.96 52668.33 88888.00 2007-10-20 10:02:05.409 293 18219.59 25.99 52668.35 88888.00 2007-10-20 10:02:05.909 293 18219.62 26.00 52668.25 88888.00 2007-10-20 10:02:06.409 293 18219.70 25.96 52668.27 88888.00 2007-10-20 10:02:06.909 293 18219.55 25.97 52668.37 88888.00 2007-10-20 10:02:07.409 293 18219.70 25.96 52668.52 88888.00 2007-10-20 10:02:07.909 293 18219.62 25.95 52668.41 88888.00 2007-10-20 10:02:08.409 293 18219.56 25.99 52668.29 88888.00 2007-10-20 10:02:08.909 293 18219.65 25.88 52668.31 88888.00 2007-10-20 10:02:09.409 293 18219.71 25.82 52668.29 88888.00 2007-10-20 10:02:09.909 293 18219.82 25.89 52668.28 88888.00 2007-10-20 10:02:10.409 293 18219.76 25.93 52668.25 88888.00 2007-10-20 10:02:10.909 293 18219.73 25.94 52668.28 88888.00 2007-10-20 10:02:11.409 293 18219.82 25.97 52668.18 88888.00 2007-10-20 10:02:11.909 293 18219.81 26.01 52668.13 88888.00 2007-10-20 10:02:12.409 293 18219.83 25.95 52668.37 88888.00 2007-10-20 10:02:12.909 293 18219.93 25.94 52668.26 88888.00 2007-10-20 10:02:13.409 293 18219.89 26.01 52668.16 88888.00 2007-10-20 10:02:13.909 293 18219.89 26.06 52668.13 88888.00 2007-10-20 10:02:14.409 293 18220.06 26.03 52668.09 88888.00 2007-10-20 10:02:14.909 293 18219.95 26.03 52668.15 88888.00 2007-10-20 10:02:15.409 293 18220.08 26.04 52668.16 88888.00 2007-10-20 10:02:15.909 293 18220.08 26.01 52668.13 88888.00 2007-10-20 10:02:16.409 293 18220.07 26.06 52668.12 88888.00 2007-10-20 10:02:16.909 293 18219.96 26.10 52668.12 88888.00 2007-10-20 10:02:17.409 293 18220.05 26.10 52668.18 88888.00 2007-10-20 10:02:17.909 293 18220.06 26.20 52668.19 88888.00 2007-10-20 10:02:18.409 293 18220.05 26.26 52668.18 88888.00 2007-10-20 10:02:18.909 293 18220.17 26.18 52668.15 88888.00 2007-10-20 10:02:19.409 293 18220.28 26.22 52668.13 88888.00 2007-10-20 10:02:19.909 293 18220.28 26.25 52668.22 88888.00 2007-10-20 10:02:20.409 293 18220.25 26.25 52668.35 88888.00 2007-10-20 10:02:20.909 293 18220.23 26.31 52668.33 88888.00 2007-10-20 10:02:21.409 293 18220.29 26.30 52668.35 88888.00 2007-10-20 10:02:21.909 293 18220.41 26.28 52668.36 88888.00 2007-10-20 10:02:22.409 293 18220.46 26.28 52668.37 88888.00 2007-10-20 10:02:22.909 293 18220.29 26.22 52668.27 88888.00 2007-10-20 10:02:23.409 293 18220.18 26.23 52668.31 88888.00 2007-10-20 10:02:23.909 293 18220.39 26.16 52668.31 88888.00 2007-10-20 10:02:24.409 293 18220.36 26.22 52668.30 88888.00 2007-10-20 10:02:24.909 293 18220.31 26.29 52668.33 88888.00 2007-10-20 10:02:25.409 293 18220.32 26.27 52668.29 88888.00 2007-10-20 10:02:25.909 293 18220.22 26.24 52668.30 88888.00 2007-10-20 10:02:26.409 293 18220.35 26.27 52668.41 88888.00 2007-10-20 10:02:26.909 293 18220.33 26.22 52668.45 88888.00 2007-10-20 10:02:27.409 293 18220.10 26.20 52668.48 88888.00 2007-10-20 10:02:27.909 293 18219.94 26.23 52668.47 88888.00 2007-10-20 10:02:28.409 293 18219.96 26.19 52668.44 88888.00 2007-10-20 10:02:28.909 293 18220.12 26.08 52668.33 88888.00 2007-10-20 10:02:29.409 293 18220.04 26.10 52668.33 88888.00 2007-10-20 10:02:29.909 293 18219.84 26.20 52668.32 88888.00 2007-10-20 10:02:30.409 293 18219.88 26.16 52668.20 88888.00 2007-10-20 10:02:30.909 293 18219.71 26.21 52668.14 88888.00 2007-10-20 10:02:31.409 293 18219.75 26.16 52668.24 88888.00 2007-10-20 10:02:31.909 293 18219.68 26.13 52668.35 88888.00 2007-10-20 10:02:32.409 293 18219.59 26.06 52668.31 88888.00 2007-10-20 10:02:32.909 293 18219.50 26.00 52668.26 88888.00 2007-10-20 10:02:33.409 293 18219.41 25.93 52668.27 88888.00 2007-10-20 10:02:33.909 293 18219.45 25.87 52668.32 88888.00 2007-10-20 10:02:34.409 293 18219.41 25.95 52668.30 88888.00 2007-10-20 10:02:34.909 293 18219.39 25.88 52668.30 88888.00 2007-10-20 10:02:35.409 293 18219.28 25.85 52668.38 88888.00 2007-10-20 10:02:35.909 293 18219.35 25.90 52668.31 88888.00 2007-10-20 10:02:36.409 293 18219.34 25.89 52668.37 88888.00 2007-10-20 10:02:36.909 293 18219.40 25.96 52668.38 88888.00 2007-10-20 10:02:37.409 293 18219.38 25.96 52668.31 88888.00 2007-10-20 10:02:37.909 293 18219.12 25.78 52668.31 88888.00 2007-10-20 10:02:38.409 293 18219.17 25.78 52668.29 88888.00 2007-10-20 10:02:38.909 293 18219.57 25.86 52668.30 88888.00 2007-10-20 10:02:39.409 293 18219.61 25.95 52668.35 88888.00 2007-10-20 10:02:39.909 293 18219.36 25.98 52668.26 88888.00 2007-10-20 10:02:40.409 293 18219.31 25.96 52668.27 88888.00 2007-10-20 10:02:40.909 293 18219.42 25.93 52668.26 88888.00 2007-10-20 10:02:41.409 293 18219.49 25.91 52668.10 88888.00 2007-10-20 10:02:41.909 293 18219.31 25.99 52668.08 88888.00 2007-10-20 10:02:42.409 293 18219.17 26.03 52668.12 88888.00 2007-10-20 10:02:42.909 293 18219.19 25.99 52668.14 88888.00 2007-10-20 10:02:43.409 293 18219.11 25.94 52668.17 88888.00 2007-10-20 10:02:43.909 293 18219.13 25.91 52668.24 88888.00 2007-10-20 10:02:44.409 293 18219.33 26.01 52668.24 88888.00 2007-10-20 10:02:44.909 293 18219.20 25.98 52668.08 88888.00 2007-10-20 10:02:45.409 293 18218.95 26.02 52667.96 88888.00 2007-10-20 10:02:45.909 293 18219.02 26.07 52668.05 88888.00 2007-10-20 10:02:46.409 293 18219.01 26.02 52668.05 88888.00 2007-10-20 10:02:46.909 293 18218.95 25.95 52668.01 88888.00 2007-10-20 10:02:47.409 293 18218.88 25.97 52668.09 88888.00 2007-10-20 10:02:47.909 293 18218.91 25.95 52668.10 88888.00 2007-10-20 10:02:48.409 293 18219.01 25.93 52668.06 88888.00 2007-10-20 10:02:48.909 293 18218.90 25.98 52668.12 88888.00 2007-10-20 10:02:49.409 293 18218.85 25.90 52668.17 88888.00 2007-10-20 10:02:49.909 293 18218.99 25.86 52668.22 88888.00 2007-10-20 10:02:50.409 293 18219.12 25.81 52668.31 88888.00 2007-10-20 10:02:50.909 293 18218.98 25.80 52668.37 88888.00 2007-10-20 10:02:51.409 293 18218.77 25.86 52668.26 88888.00 2007-10-20 10:02:51.909 293 18218.87 25.94 52668.20 88888.00 2007-10-20 10:02:52.409 293 18218.86 26.01 52668.21 88888.00 2007-10-20 10:02:52.909 293 18218.83 25.94 52668.35 88888.00 2007-10-20 10:02:53.409 293 18218.69 25.88 52668.43 88888.00 2007-10-20 10:02:53.909 293 18218.64 25.81 52668.33 88888.00 2007-10-20 10:02:54.409 293 18218.58 25.80 52668.18 88888.00 2007-10-20 10:02:54.909 293 18218.63 25.85 52668.31 88888.00 2007-10-20 10:02:55.409 293 18218.56 25.92 52668.22 88888.00 2007-10-20 10:02:55.909 293 18218.60 25.96 52668.22 88888.00 2007-10-20 10:02:56.409 293 18218.51 25.94 52668.15 88888.00 2007-10-20 10:02:56.909 293 18218.48 25.99 52668.20 88888.00 2007-10-20 10:02:57.409 293 18218.69 25.94 52668.28 88888.00 2007-10-20 10:02:57.909 293 18218.57 25.93 52668.39 88888.00 2007-10-20 10:02:58.409 293 18218.53 25.87 52668.22 88888.00 2007-10-20 10:02:58.909 293 18218.63 25.91 52668.19 88888.00 2007-10-20 10:02:59.409 293 18218.63 25.93 52668.08 88888.00 2007-10-20 10:02:59.909 293 18218.57 25.98 52668.04 88888.00 2007-10-20 10:03:00.409 293 18218.54 26.00 52668.05 88888.00 2007-10-20 10:03:00.909 293 18218.48 26.01 52668.17 88888.00 2007-10-20 10:03:01.409 293 18218.44 26.02 52668.09 88888.00 2007-10-20 10:03:01.909 293 18218.47 26.02 52668.12 88888.00 2007-10-20 10:03:02.409 293 18218.48 26.00 52668.17 88888.00 2007-10-20 10:03:02.909 293 18218.46 26.02 52668.04 88888.00 2007-10-20 10:03:03.409 293 18218.49 26.14 52668.02 88888.00 2007-10-20 10:03:03.909 293 18218.59 26.19 52668.06 88888.00 2007-10-20 10:03:04.409 293 18218.57 26.12 52668.10 88888.00 2007-10-20 10:03:04.909 293 18218.30 26.11 52668.20 88888.00 2007-10-20 10:03:05.409 293 18218.22 26.06 52668.19 88888.00 2007-10-20 10:03:05.909 293 18218.35 26.03 52668.12 88888.00 2007-10-20 10:03:06.409 293 18218.30 26.03 52667.96 88888.00 2007-10-20 10:03:06.909 293 18218.31 26.06 52667.86 88888.00 2007-10-20 10:03:07.409 293 18218.48 26.08 52668.01 88888.00 2007-10-20 10:03:07.909 293 18218.33 26.03 52667.98 88888.00 2007-10-20 10:03:08.409 293 18218.24 26.02 52668.02 88888.00 2007-10-20 10:03:08.909 293 18218.32 26.02 52668.03 88888.00 2007-10-20 10:03:09.409 293 18218.42 26.03 52667.99 88888.00 2007-10-20 10:03:09.909 293 18218.26 26.08 52668.05 88888.00 2007-10-20 10:03:10.409 293 18218.30 26.18 52668.03 88888.00 2007-10-20 10:03:10.909 293 18218.45 26.24 52667.86 88888.00 2007-10-20 10:03:11.409 293 18218.45 26.25 52667.90 88888.00 2007-10-20 10:03:11.909 293 18218.14 26.20 52667.95 88888.00 2007-10-20 10:03:12.409 293 18218.19 26.13 52668.03 88888.00 2007-10-20 10:03:12.909 293 18218.16 26.13 52668.05 88888.00 2007-10-20 10:03:13.409 293 18218.21 26.13 52667.95 88888.00 2007-10-20 10:03:13.909 293 18218.03 26.13 52667.89 88888.00 2007-10-20 10:03:14.409 293 18217.81 26.21 52668.02 88888.00 2007-10-20 10:03:14.909 293 18217.76 26.23 52668.08 88888.00 2007-10-20 10:03:15.409 293 18217.88 26.21 52668.08 88888.00 2007-10-20 10:03:15.909 293 18217.89 26.22 52668.18 88888.00 2007-10-20 10:03:16.409 293 18217.92 26.32 52668.15 88888.00 2007-10-20 10:03:16.909 293 18217.99 26.29 52668.02 88888.00 2007-10-20 10:03:17.409 293 18217.80 26.24 52668.07 88888.00 2007-10-20 10:03:17.909 293 18217.93 26.26 52668.02 88888.00 2007-10-20 10:03:18.409 293 18217.97 26.33 52668.05 88888.00 2007-10-20 10:03:18.909 293 18217.89 26.33 52668.03 88888.00 2007-10-20 10:03:19.409 293 18217.83 26.35 52667.92 88888.00 2007-10-20 10:03:19.909 293 18217.79 26.43 52668.02 88888.00 2007-10-20 10:03:20.409 293 18217.73 26.46 52668.16 88888.00 2007-10-20 10:03:20.909 293 18217.83 26.42 52668.15 88888.00 2007-10-20 10:03:21.409 293 18217.99 26.47 52668.21 88888.00 2007-10-20 10:03:21.909 293 18217.94 26.44 52668.17 88888.00 2007-10-20 10:03:22.409 293 18218.04 26.54 52668.12 88888.00 2007-10-20 10:03:22.909 293 18218.01 26.63 52668.13 88888.00 2007-10-20 10:03:23.409 293 18218.01 26.60 52668.15 88888.00 2007-10-20 10:03:23.909 293 18217.81 26.51 52668.15 88888.00 2007-10-20 10:03:24.409 293 18217.68 26.47 52668.38 88888.00 2007-10-20 10:03:24.909 293 18217.87 26.46 52668.27 88888.00 2007-10-20 10:03:25.409 293 18217.75 26.48 52668.10 88888.00 2007-10-20 10:03:25.909 293 18217.40 26.52 52667.95 88888.00 2007-10-20 10:03:26.409 293 18217.49 26.56 52667.95 88888.00 2007-10-20 10:03:26.909 293 18217.79 26.55 52667.97 88888.00 2007-10-20 10:03:27.409 293 18217.84 26.63 52668.02 88888.00 2007-10-20 10:03:27.909 293 18217.75 26.68 52668.25 88888.00 2007-10-20 10:03:28.409 293 18217.70 26.65 52668.32 88888.00 2007-10-20 10:03:28.909 293 18217.78 26.64 52668.05 88888.00 2007-10-20 10:03:29.409 293 18217.76 26.62 52668.01 88888.00 2007-10-20 10:03:29.909 293 18217.78 26.51 52668.05 88888.00 2007-10-20 10:03:30.409 293 18217.78 26.48 52668.09 88888.00 2007-10-20 10:03:30.909 293 18217.76 26.53 52668.20 88888.00 2007-10-20 10:03:31.409 293 18217.70 26.55 52668.21 88888.00 2007-10-20 10:03:31.909 293 18217.59 26.53 52668.29 88888.00 2007-10-20 10:03:32.409 293 18217.64 26.45 52668.39 88888.00 2007-10-20 10:03:32.909 293 18217.77 26.40 52668.40 88888.00 2007-10-20 10:03:33.409 293 18217.76 26.42 52668.31 88888.00 2007-10-20 10:03:33.909 293 18217.78 26.48 52668.27 88888.00 2007-10-20 10:03:34.409 293 18217.78 26.58 52668.28 88888.00 2007-10-20 10:03:34.909 293 18217.72 26.62 52668.29 88888.00 2007-10-20 10:03:35.409 293 18217.67 26.56 52668.25 88888.00 2007-10-20 10:03:35.909 293 18217.59 26.53 52668.15 88888.00 2007-10-20 10:03:36.409 293 18217.47 26.55 52668.12 88888.00 2007-10-20 10:03:36.909 293 18217.50 26.56 52668.17 88888.00 2007-10-20 10:03:37.409 293 18217.60 26.57 52668.20 88888.00 2007-10-20 10:03:37.909 293 18217.65 26.53 52668.20 88888.00 2007-10-20 10:03:38.409 293 18217.68 26.53 52668.21 88888.00 2007-10-20 10:03:38.909 293 18217.81 26.55 52668.26 88888.00 2007-10-20 10:03:39.409 293 18217.83 26.56 52668.29 88888.00 2007-10-20 10:03:39.909 293 18217.75 26.57 52668.14 88888.00 2007-10-20 10:03:40.409 293 18217.79 26.67 52668.01 88888.00 2007-10-20 10:03:40.909 293 18217.83 26.69 52668.05 88888.00 2007-10-20 10:03:41.409 293 18217.83 26.65 52668.17 88888.00 2007-10-20 10:03:41.909 293 18217.68 26.59 52668.24 88888.00 2007-10-20 10:03:42.409 293 18217.61 26.63 52668.08 88888.00 2007-10-20 10:03:42.909 293 18217.45 26.59 52668.06 88888.00 2007-10-20 10:03:43.409 293 18217.79 26.60 52667.95 88888.00 2007-10-20 10:03:43.909 293 18217.86 26.59 52668.04 88888.00 2007-10-20 10:03:44.409 293 18217.88 26.51 52668.09 88888.00 2007-10-20 10:03:44.909 293 18217.90 26.48 52668.14 88888.00 2007-10-20 10:03:45.409 293 18217.83 26.51 52668.15 88888.00 2007-10-20 10:03:45.909 293 18217.91 26.53 52668.10 88888.00 2007-10-20 10:03:46.409 293 18217.99 26.66 52668.01 88888.00 2007-10-20 10:03:46.909 293 18218.07 26.78 52668.03 88888.00 2007-10-20 10:03:47.409 293 18217.95 26.74 52668.07 88888.00 2007-10-20 10:03:47.909 293 18217.90 26.68 52668.16 88888.00 2007-10-20 10:03:48.409 293 18217.80 26.77 52668.16 88888.00 2007-10-20 10:03:48.909 293 18217.81 26.85 52668.12 88888.00 2007-10-20 10:03:49.409 293 18217.51 26.85 52668.13 88888.00 2007-10-20 10:03:49.909 293 18217.38 26.77 52668.32 88888.00 2007-10-20 10:03:50.409 293 18217.65 26.67 52668.30 88888.00 2007-10-20 10:03:50.909 293 18217.88 26.61 52668.26 88888.00 2007-10-20 10:03:51.409 293 18218.04 26.68 52668.26 88888.00 2007-10-20 10:03:51.909 293 18217.97 26.73 52668.18 88888.00 2007-10-20 10:03:52.409 293 18217.94 26.74 52668.12 88888.00 2007-10-20 10:03:52.909 293 18217.94 26.78 52667.99 88888.00 2007-10-20 10:03:53.409 293 18218.01 26.77 52667.97 88888.00 2007-10-20 10:03:53.909 293 18218.10 26.84 52667.94 88888.00 2007-10-20 10:03:54.409 293 18217.92 26.91 52667.90 88888.00 2007-10-20 10:03:54.909 293 18217.59 26.93 52667.86 88888.00 2007-10-20 10:03:55.409 293 18217.83 26.92 52667.93 88888.00 2007-10-20 10:03:55.909 293 18218.10 26.93 52668.01 88888.00 2007-10-20 10:03:56.409 293 18218.20 26.98 52668.04 88888.00 2007-10-20 10:03:56.909 293 18218.29 26.94 52668.13 88888.00 2007-10-20 10:03:57.409 293 18218.22 26.90 52668.13 88888.00 2007-10-20 10:03:57.909 293 18218.18 26.87 52668.10 88888.00 2007-10-20 10:03:58.409 293 18218.21 26.82 52668.07 88888.00 2007-10-20 10:03:58.909 293 18218.19 26.82 52668.08 88888.00 2007-10-20 10:03:59.409 293 18218.04 26.85 52668.04 88888.00 2007-10-20 10:03:59.909 293 18218.04 26.97 52668.15 88888.00 2007-10-20 10:04:00.409 293 18218.04 26.87 52668.20 88888.00 2007-10-20 10:04:00.909 293 18218.10 26.85 52668.30 88888.00 2007-10-20 10:04:01.409 293 18218.12 26.92 52668.25 88888.00 2007-10-20 10:04:01.909 293 18218.00 26.88 52668.14 88888.00 2007-10-20 10:04:02.409 293 18217.76 26.79 52668.09 88888.00 2007-10-20 10:04:02.909 293 18217.91 26.82 52668.09 88888.00 2007-10-20 10:04:03.409 293 18218.00 26.84 52668.12 88888.00 2007-10-20 10:04:03.909 293 18217.93 26.92 52668.16 88888.00 2007-10-20 10:04:04.409 293 18217.83 26.79 52668.09 88888.00 2007-10-20 10:04:04.909 293 18217.78 26.78 52668.19 88888.00 2007-10-20 10:04:05.409 293 18217.93 26.88 52668.18 88888.00 2007-10-20 10:04:05.909 293 18217.94 26.85 52668.22 88888.00 2007-10-20 10:04:06.409 293 18217.69 26.79 52668.17 88888.00 2007-10-20 10:04:06.909 293 18217.78 26.86 52668.20 88888.00 2007-10-20 10:04:07.409 293 18217.91 26.94 52668.25 88888.00 2007-10-20 10:04:07.909 293 18217.97 27.03 52668.20 88888.00 2007-10-20 10:04:08.409 293 18217.99 27.04 52668.15 88888.00 2007-10-20 10:04:08.909 293 18217.97 27.03 52668.10 88888.00 2007-10-20 10:04:09.409 293 18218.01 26.99 52668.01 88888.00 2007-10-20 10:04:09.909 293 18218.01 27.04 52668.24 88888.00 2007-10-20 10:04:10.409 293 18218.13 27.04 52668.44 88888.00 2007-10-20 10:04:10.909 293 18218.16 27.05 52668.20 88888.00 2007-10-20 10:04:11.409 293 18217.98 27.08 52668.10 88888.00 2007-10-20 10:04:11.909 293 18218.01 27.07 52667.99 88888.00 2007-10-20 10:04:12.409 293 18218.04 27.13 52668.06 88888.00 2007-10-20 10:04:12.909 293 18217.95 27.21 52668.13 88888.00 2007-10-20 10:04:13.409 293 18217.87 27.18 52668.10 88888.00 2007-10-20 10:04:13.909 293 18217.64 27.24 52668.16 88888.00 2007-10-20 10:04:14.409 293 18217.70 27.19 52668.14 88888.00 2007-10-20 10:04:14.909 293 18218.01 27.15 52668.16 88888.00 2007-10-20 10:04:15.409 293 18218.21 27.14 52668.16 88888.00 2007-10-20 10:04:15.909 293 18218.03 27.08 52668.21 88888.00 2007-10-20 10:04:16.409 293 18217.84 27.18 52668.37 88888.00 2007-10-20 10:04:16.909 293 18217.90 27.10 52668.29 88888.00 2007-10-20 10:04:17.409 293 18218.04 27.08 52668.21 88888.00 2007-10-20 10:04:17.909 293 18217.95 27.12 52668.24 88888.00 2007-10-20 10:04:18.409 293 18217.93 27.18 52668.24 88888.00 2007-10-20 10:04:18.909 293 18217.92 27.16 52668.24 88888.00 2007-10-20 10:04:19.409 293 18217.99 27.24 52668.18 88888.00 2007-10-20 10:04:19.909 293 18217.80 27.12 52668.26 88888.00 2007-10-20 10:04:20.409 293 18217.86 27.13 52668.26 88888.00 2007-10-20 10:04:20.909 293 18217.95 27.10 52668.20 88888.00 2007-10-20 10:04:21.409 293 18218.08 27.08 52668.17 88888.00 2007-10-20 10:04:21.909 293 18217.97 27.12 52668.14 88888.00 2007-10-20 10:04:22.409 293 18217.92 27.21 52668.24 88888.00 2007-10-20 10:04:22.909 293 18217.91 27.15 52668.28 88888.00 2007-10-20 10:04:23.409 293 18218.00 27.14 52668.24 88888.00 2007-10-20 10:04:23.909 293 18217.87 27.09 52668.29 88888.00 2007-10-20 10:04:24.409 293 18217.75 27.16 52668.40 88888.00 2007-10-20 10:04:24.909 293 18217.83 27.16 52668.28 88888.00 2007-10-20 10:04:25.409 293 18217.71 27.08 52668.19 88888.00 2007-10-20 10:04:25.909 293 18217.60 27.02 52668.16 88888.00 2007-10-20 10:04:26.409 293 18217.60 27.05 52668.12 88888.00 2007-10-20 10:04:26.909 293 18217.61 27.03 52668.08 88888.00 2007-10-20 10:04:27.409 293 18217.58 26.96 52668.01 88888.00 2007-10-20 10:04:27.909 293 18217.49 26.98 52668.07 88888.00 2007-10-20 10:04:28.409 293 18217.43 26.90 52668.08 88888.00 2007-10-20 10:04:28.909 293 18217.45 26.87 52668.03 88888.00 2007-10-20 10:04:29.409 293 18217.39 26.88 52668.09 88888.00 2007-10-20 10:04:29.909 293 18217.26 26.91 52668.14 88888.00 2007-10-20 10:04:30.409 293 18217.19 26.91 52668.10 88888.00 2007-10-20 10:04:30.909 293 18217.35 26.88 52668.06 88888.00 2007-10-20 10:04:31.409 293 18217.42 26.87 52668.07 88888.00 2007-10-20 10:04:31.909 293 18217.38 26.93 52668.09 88888.00 2007-10-20 10:04:32.409 293 18217.35 27.00 52668.12 88888.00 2007-10-20 10:04:32.909 293 18217.90 26.99 52668.03 88888.00 2007-10-20 10:04:33.409 293 18217.98 27.04 52668.07 88888.00 2007-10-20 10:04:33.909 293 18217.86 27.09 52668.16 88888.00 2007-10-20 10:04:34.409 293 18217.67 27.03 52668.10 88888.00 2007-10-20 10:04:34.909 293 18217.69 26.92 52668.06 88888.00 2007-10-20 10:04:35.409 293 18217.59 26.92 52668.05 88888.00 2007-10-20 10:04:35.909 293 18217.67 26.98 52668.09 88888.00 2007-10-20 10:04:36.409 293 18217.84 27.03 52667.98 88888.00 2007-10-20 10:04:36.909 293 18217.84 27.06 52667.94 88888.00 2007-10-20 10:04:37.409 293 18217.87 27.08 52668.01 88888.00 2007-10-20 10:04:37.909 293 18217.93 27.08 52668.07 88888.00 2007-10-20 10:04:38.409 293 18218.00 27.09 52668.02 88888.00 2007-10-20 10:04:38.909 293 18218.03 27.18 52668.01 88888.00 2007-10-20 10:04:39.409 293 18218.00 27.19 52667.97 88888.00 2007-10-20 10:04:39.909 293 18217.94 27.14 52668.02 88888.00 2007-10-20 10:04:40.409 293 18217.92 27.16 52667.93 88888.00 2007-10-20 10:04:40.909 293 18218.04 27.12 52667.99 88888.00 2007-10-20 10:04:41.409 293 18218.22 27.18 52667.98 88888.00 2007-10-20 10:04:41.909 293 18218.20 27.12 52668.05 88888.00 2007-10-20 10:04:42.409 293 18218.19 27.14 52668.08 88888.00 2007-10-20 10:04:42.909 293 18217.93 27.14 52668.09 88888.00 2007-10-20 10:04:43.409 293 18218.11 27.16 52668.06 88888.00 2007-10-20 10:04:43.909 293 18218.24 27.22 52667.99 88888.00 2007-10-20 10:04:44.409 293 18218.25 27.26 52667.99 88888.00 2007-10-20 10:04:44.909 293 18218.30 27.33 52668.03 88888.00 2007-10-20 10:04:45.409 293 18218.22 27.31 52668.17 88888.00 2007-10-20 10:04:45.909 293 18218.29 27.35 52668.49 88888.00 2007-10-20 10:04:46.409 293 18218.26 27.33 52668.55 88888.00 2007-10-20 10:04:46.909 293 18218.18 27.29 52668.35 88888.00 2007-10-20 10:04:47.409 293 18218.21 27.33 52668.29 88888.00 2007-10-20 10:04:47.909 293 18218.13 27.41 52668.26 88888.00 2007-10-20 10:04:48.409 293 18217.97 27.42 52668.17 88888.00 2007-10-20 10:04:48.909 293 18218.01 27.40 52668.17 88888.00 2007-10-20 10:04:49.409 293 18218.09 27.43 52668.22 88888.00 2007-10-20 10:04:49.909 293 18218.15 27.47 52668.21 88888.00 2007-10-20 10:04:50.409 293 18218.20 27.56 52668.28 88888.00 2007-10-20 10:04:50.909 293 18218.10 27.56 52668.20 88888.00 2007-10-20 10:04:51.406 293 18218.02 27.56 52668.18 88888.00 2007-10-20 10:04:51.906 293 18217.90 27.51 52668.21 88888.00 2007-10-20 10:04:52.406 293 18217.95 27.53 52668.22 88888.00 2007-10-20 10:04:52.906 293 18217.78 27.58 52668.25 88888.00 2007-10-20 10:04:53.406 293 18217.82 27.60 52668.36 88888.00 2007-10-20 10:04:53.906 293 18217.90 27.57 52668.47 88888.00 2007-10-20 10:04:54.406 293 18217.58 27.64 52668.35 88888.00 2007-10-20 10:04:54.906 293 18217.75 27.68 52668.26 88888.00 2007-10-20 10:04:55.406 293 18217.79 27.65 52668.27 88888.00 2007-10-20 10:04:55.906 293 18217.78 27.64 52668.31 88888.00 2007-10-20 10:04:56.406 293 18217.62 27.71 52668.38 88888.00 2007-10-20 10:04:56.906 293 18217.56 27.75 52668.39 88888.00 2007-10-20 10:04:57.406 293 18217.58 27.70 52668.42 88888.00 2007-10-20 10:04:57.906 293 18217.72 27.62 52668.41 88888.00 2007-10-20 10:04:58.406 293 18217.56 27.70 52668.40 88888.00 2007-10-20 10:04:58.906 293 18217.58 27.80 52668.43 88888.00 2007-10-20 10:04:59.406 293 18217.79 27.79 52668.40 88888.00 2007-10-20 10:04:59.906 293 18217.72 27.77 52668.42 88888.00 2007-10-20 10:05:00.406 293 18217.72 27.82 52668.42 88888.00 2007-10-20 10:05:00.906 293 18217.80 27.86 52668.38 88888.00 2007-10-20 10:05:01.406 293 18217.90 27.81 52668.50 88888.00 2007-10-20 10:05:01.906 293 18217.67 27.87 52668.55 88888.00 2007-10-20 10:05:02.406 293 18217.49 27.95 52668.48 88888.00 2007-10-20 10:05:02.906 293 18217.92 27.92 52668.53 88888.00 2007-10-20 10:05:03.406 293 18218.11 27.92 52668.55 88888.00 2007-10-20 10:05:03.906 293 18218.04 27.94 52668.52 88888.00 2007-10-20 10:05:04.406 293 18218.01 27.99 52668.42 88888.00 2007-10-20 10:05:04.906 293 18218.18 28.01 52668.37 88888.00 2007-10-20 10:05:05.406 293 18218.14 28.04 52668.38 88888.00 2007-10-20 10:05:05.906 293 18218.20 28.21 52668.35 88888.00 2007-10-20 10:05:06.406 293 18218.12 28.27 52668.36 88888.00 2007-10-20 10:05:06.906 293 18218.20 28.16 52668.33 88888.00 2007-10-20 10:05:07.406 293 18218.11 28.15 52668.41 88888.00 2007-10-20 10:05:07.906 293 18218.05 28.24 52668.38 88888.00 2007-10-20 10:05:08.406 293 18218.18 28.23 52668.30 88888.00 2007-10-20 10:05:08.906 293 18218.13 28.26 52668.38 88888.00 2007-10-20 10:05:09.406 293 18218.26 28.26 52668.28 88888.00 2007-10-20 10:05:09.906 293 18218.22 28.32 52668.24 88888.00 2007-10-20 10:05:10.406 293 18217.84 28.29 52668.28 88888.00 2007-10-20 10:05:10.906 293 18218.00 28.37 52668.44 88888.00 2007-10-20 10:05:11.406 293 18218.14 28.39 52668.47 88888.00 2007-10-20 10:05:11.906 293 18218.12 28.32 52668.54 88888.00 2007-10-20 10:05:12.406 293 18218.01 28.30 52668.54 88888.00 2007-10-20 10:05:12.906 293 18217.97 28.36 52668.55 88888.00 2007-10-20 10:05:13.406 293 18218.00 28.34 52668.55 88888.00 2007-10-20 10:05:13.906 293 18218.08 28.41 52668.47 88888.00 2007-10-20 10:05:14.406 293 18218.19 28.44 52668.53 88888.00 2007-10-20 10:05:14.906 293 18218.46 28.33 52668.55 88888.00 2007-10-20 10:05:15.406 293 18218.46 28.27 52668.57 88888.00 2007-10-20 10:05:15.906 293 18218.18 28.23 52668.65 88888.00 2007-10-20 10:05:16.406 293 18218.02 28.11 52668.67 88888.00 2007-10-20 10:05:16.906 293 18218.04 28.08 52668.67 88888.00 2007-10-20 10:05:17.406 293 18217.90 28.08 52668.60 88888.00 2007-10-20 10:05:17.906 293 18218.00 28.05 52668.61 88888.00 2007-10-20 10:05:18.406 293 18217.97 28.03 52668.72 88888.00 2007-10-20 10:05:18.906 293 18218.08 28.05 52668.82 88888.00 2007-10-20 10:05:19.406 293 18217.98 28.04 52668.78 88888.00 2007-10-20 10:05:19.906 293 18217.98 28.07 52668.74 88888.00 2007-10-20 10:05:20.406 293 18217.97 28.11 52668.70 88888.00 2007-10-20 10:05:20.906 293 18217.88 28.12 52668.76 88888.00 2007-10-20 10:05:21.406 293 18217.69 28.05 52668.72 88888.00 2007-10-20 10:05:21.906 293 18217.80 28.03 52668.56 88888.00 2007-10-20 10:05:22.406 293 18217.93 27.99 52668.67 88888.00 2007-10-20 10:05:22.906 293 18217.93 28.00 52668.74 88888.00 2007-10-20 10:05:23.406 293 18217.94 28.01 52668.60 88888.00 2007-10-20 10:05:23.906 293 18217.99 28.07 52668.62 88888.00 2007-10-20 10:05:24.406 293 18218.12 28.12 52668.57 88888.00 2007-10-20 10:05:24.906 293 18218.04 28.10 52668.59 88888.00 2007-10-20 10:05:25.406 293 18218.07 28.01 52668.67 88888.00 2007-10-20 10:05:25.906 293 18218.20 27.94 52668.65 88888.00 2007-10-20 10:05:26.406 293 18218.15 27.99 52668.65 88888.00 2007-10-20 10:05:26.906 293 18218.13 27.96 52668.60 88888.00 2007-10-20 10:05:27.406 293 18218.04 27.94 52668.52 88888.00 2007-10-20 10:05:27.906 293 18218.00 27.98 52668.49 88888.00 2007-10-20 10:05:28.406 293 18218.20 27.96 52668.45 88888.00 2007-10-20 10:05:28.906 293 18218.13 27.96 52668.55 88888.00 2007-10-20 10:05:29.406 293 18218.10 28.06 52668.53 88888.00 2007-10-20 10:05:29.906 293 18217.97 28.13 52668.49 88888.00 2007-10-20 10:05:30.406 293 18218.04 28.13 52668.52 88888.00 2007-10-20 10:05:30.906 293 18218.16 28.15 52668.51 88888.00 2007-10-20 10:05:31.406 293 18218.16 28.24 52668.50 88888.00 2007-10-20 10:05:31.906 293 18218.19 28.29 52668.42 88888.00 2007-10-20 10:05:32.406 293 18218.13 28.29 52668.42 88888.00 2007-10-20 10:05:32.906 293 18218.03 28.33 52668.32 88888.00 2007-10-20 10:05:33.406 293 18218.37 28.31 52668.29 88888.00 2007-10-20 10:05:33.906 293 18218.57 28.28 52668.29 88888.00 2007-10-20 10:05:34.406 293 18218.63 28.34 52668.25 88888.00 2007-10-20 10:05:34.906 293 18218.75 28.36 52668.30 88888.00 2007-10-20 10:05:35.406 293 18218.79 28.42 52668.27 88888.00 2007-10-20 10:05:35.906 293 18218.78 28.51 52668.25 88888.00 2007-10-20 10:05:36.406 293 18218.84 28.61 52668.38 88888.00 2007-10-20 10:05:36.906 293 18218.87 28.63 52668.42 88888.00 2007-10-20 10:05:37.406 293 18218.96 28.66 52668.55 88888.00 2007-10-20 10:05:37.906 293 18218.86 28.69 52668.61 88888.00 2007-10-20 10:05:38.406 293 18218.89 28.72 52668.67 88888.00 2007-10-20 10:05:38.906 293 18218.47 28.76 52668.64 88888.00 2007-10-20 10:05:39.406 293 18218.38 28.75 52668.59 88888.00 2007-10-20 10:05:39.906 293 18218.87 28.75 52668.61 88888.00 2007-10-20 10:05:40.406 293 18218.83 28.70 52668.60 88888.00 2007-10-20 10:05:40.906 293 18218.87 28.79 52668.53 88888.00 2007-10-20 10:05:41.406 293 18218.90 28.85 52668.61 88888.00 2007-10-20 10:05:41.906 293 18218.73 28.94 52668.74 88888.00 2007-10-20 10:05:42.406 293 18218.73 28.98 52668.86 88888.00 2007-10-20 10:05:42.906 293 18218.78 28.94 52668.79 88888.00 2007-10-20 10:05:43.406 293 18218.71 28.88 52668.72 88888.00 2007-10-20 10:05:43.906 293 18218.69 28.88 52668.78 88888.00 2007-10-20 10:05:44.406 293 18218.57 28.87 52668.74 88888.00 2007-10-20 10:05:44.906 293 18218.29 28.84 52668.85 88888.00 2007-10-20 10:05:45.406 293 18218.11 28.85 52668.96 88888.00 2007-10-20 10:05:45.906 293 18218.07 28.92 52669.03 88888.00 2007-10-20 10:05:46.406 293 18218.25 28.86 52669.10 88888.00 2007-10-20 10:05:46.906 293 18218.29 28.86 52669.00 88888.00 2007-10-20 10:05:47.406 293 18218.32 28.78 52668.93 88888.00 2007-10-20 10:05:47.906 293 18218.21 28.80 52669.02 88888.00 2007-10-20 10:05:48.406 293 18218.35 28.81 52668.91 88888.00 2007-10-20 10:05:48.906 293 18218.29 28.82 52668.98 88888.00 2007-10-20 10:05:49.406 293 18218.13 28.84 52669.01 88888.00 2007-10-20 10:05:49.906 293 18218.19 28.79 52668.91 88888.00 2007-10-20 10:05:50.406 293 18218.07 28.78 52668.91 88888.00 2007-10-20 10:05:50.906 293 18218.11 28.89 52669.10 88888.00 2007-10-20 10:05:51.406 293 18218.12 28.94 52669.11 88888.00 2007-10-20 10:05:51.906 293 18218.15 28.95 52669.03 88888.00 2007-10-20 10:05:52.406 293 18218.19 29.04 52668.96 88888.00 2007-10-20 10:05:52.906 293 18218.09 29.02 52668.95 88888.00 2007-10-20 10:05:53.406 293 18218.10 28.98 52668.84 88888.00 2007-10-20 10:05:53.906 293 18218.11 29.00 52668.82 88888.00 2007-10-20 10:05:54.406 293 18218.21 29.01 52668.80 88888.00 2007-10-20 10:05:54.906 293 18218.31 29.07 52668.68 88888.00 2007-10-20 10:05:55.406 293 18218.27 29.14 52668.63 88888.00 2007-10-20 10:05:55.906 293 18218.43 29.22 52668.64 88888.00 2007-10-20 10:05:56.406 293 18218.45 29.32 52668.64 88888.00 2007-10-20 10:05:56.906 293 18218.49 29.26 52668.64 88888.00 2007-10-20 10:05:57.406 293 18218.56 29.18 52668.76 88888.00 2007-10-20 10:05:57.906 293 18218.65 29.27 52668.84 88888.00 2007-10-20 10:05:58.406 293 18218.81 29.32 52668.89 88888.00 2007-10-20 10:05:58.906 293 18218.80 29.43 52668.89 88888.00 2007-10-20 10:05:59.406 293 18218.77 29.52 52668.89 88888.00 2007-10-20 10:05:59.906 293 18218.83 29.58 52668.84 88888.00 2007-10-20 10:06:00.406 293 18218.91 29.68 52668.76 88888.00 2007-10-20 10:06:00.906 293 18218.87 29.69 52668.74 88888.00 2007-10-20 10:06:01.406 293 18218.95 29.77 52668.74 88888.00 2007-10-20 10:06:01.906 293 18219.03 29.71 52668.78 88888.00 2007-10-20 10:06:02.406 293 18219.00 29.67 52668.73 88888.00 2007-10-20 10:06:02.906 293 18218.89 29.66 52668.71 88888.00 2007-10-20 10:06:03.406 293 18218.99 29.80 52668.71 88888.00 2007-10-20 10:06:03.906 293 18219.14 29.89 52668.73 88888.00 2007-10-20 10:06:04.406 293 18219.24 29.87 52668.75 88888.00 2007-10-20 10:06:04.906 293 18219.32 29.85 52668.82 88888.00 2007-10-20 10:06:05.406 293 18219.30 29.88 52668.79 88888.00 2007-10-20 10:06:05.906 293 18219.39 29.88 52668.83 88888.00 2007-10-20 10:06:06.406 293 18219.52 30.00 52668.75 88888.00 2007-10-20 10:06:06.906 293 18219.34 30.08 52668.83 88888.00 2007-10-20 10:06:07.406 293 18219.34 30.06 52668.96 88888.00 2007-10-20 10:06:07.906 293 18219.35 30.07 52669.05 88888.00 2007-10-20 10:06:08.406 293 18219.25 30.06 52668.99 88888.00 2007-10-20 10:06:08.906 293 18219.25 29.98 52669.08 88888.00 2007-10-20 10:06:09.406 293 18219.18 30.02 52669.21 88888.00 2007-10-20 10:06:09.906 293 18219.11 30.06 52669.17 88888.00 2007-10-20 10:06:10.406 293 18219.06 30.00 52669.11 88888.00 2007-10-20 10:06:10.906 293 18218.99 30.00 52669.15 88888.00 2007-10-20 10:06:11.406 293 18219.02 30.01 52669.12 88888.00 2007-10-20 10:06:11.906 293 18218.99 30.03 52669.20 88888.00 2007-10-20 10:06:12.406 293 18218.99 30.14 52669.19 88888.00 2007-10-20 10:06:12.906 293 18218.98 30.10 52669.30 88888.00 2007-10-20 10:06:13.406 293 18218.80 30.06 52669.32 88888.00 2007-10-20 10:06:13.906 293 18218.67 30.07 52669.30 88888.00 2007-10-20 10:06:14.406 293 18218.69 30.01 52669.28 88888.00 2007-10-20 10:06:14.906 293 18218.65 29.99 52669.30 88888.00 2007-10-20 10:06:15.406 293 18218.66 29.92 52669.25 88888.00 2007-10-20 10:06:15.906 293 18218.63 29.90 52669.30 88888.00 2007-10-20 10:06:16.406 293 18218.57 29.93 52669.20 88888.00 2007-10-20 10:06:16.906 293 18218.64 29.89 52669.07 88888.00 2007-10-20 10:06:17.406 293 18218.69 29.87 52669.15 88888.00 2007-10-20 10:06:17.906 293 18218.64 29.88 52669.12 88888.00 2007-10-20 10:06:18.406 293 18218.56 29.82 52669.14 88888.00 2007-10-20 10:06:18.906 293 18218.66 29.80 52669.14 88888.00 2007-10-20 10:06:19.406 293 18218.89 29.81 52669.09 88888.00 2007-10-20 10:06:19.906 293 18219.07 29.85 52669.11 88888.00 2007-10-20 10:06:20.406 293 18218.87 29.76 52669.17 88888.00 2007-10-20 10:06:20.906 293 18218.81 29.73 52669.02 88888.00 2007-10-20 10:06:21.406 293 18218.51 29.72 52669.00 88888.00 2007-10-20 10:06:21.906 293 18218.30 29.67 52669.05 88888.00 2007-10-20 10:06:22.406 293 18217.82 29.64 52669.09 88888.00 2007-10-20 10:06:22.906 293 18217.59 29.69 52669.13 88888.00 2007-10-20 10:06:23.406 293 18218.59 29.75 52669.11 88888.00 2007-10-20 10:06:23.906 293 18218.91 29.78 52669.01 88888.00 2007-10-20 10:06:24.406 293 18218.74 29.74 52669.03 88888.00 2007-10-20 10:06:24.906 293 18218.64 29.79 52669.15 88888.00 2007-10-20 10:06:25.406 293 18218.70 29.84 52669.08 88888.00 2007-10-20 10:06:25.906 293 18218.86 29.87 52669.02 88888.00 2007-10-20 10:06:26.406 293 18219.05 29.94 52668.96 88888.00 2007-10-20 10:06:26.906 293 18219.23 29.96 52668.83 88888.00 2007-10-20 10:06:27.406 293 18219.23 29.90 52668.84 88888.00 2007-10-20 10:06:27.906 293 18219.25 29.92 52668.93 88888.00 2007-10-20 10:06:28.406 293 18219.33 29.87 52669.05 88888.00 2007-10-20 10:06:28.906 293 18219.54 29.81 52669.02 88888.00 2007-10-20 10:06:29.406 293 18219.53 29.81 52669.10 88888.00 2007-10-20 10:06:29.906 293 18219.41 29.94 52669.23 88888.00 2007-10-20 10:06:30.406 293 18219.50 29.99 52669.20 88888.00 2007-10-20 10:06:30.906 293 18219.51 30.10 52669.24 88888.00 2007-10-20 10:06:31.406 293 18219.61 30.14 52669.10 88888.00 2007-10-20 10:06:31.906 293 18219.62 30.15 52669.06 88888.00 2007-10-20 10:06:32.406 293 18219.67 30.18 52669.13 88888.00 2007-10-20 10:06:32.906 293 18219.82 30.24 52669.15 88888.00 2007-10-20 10:06:33.406 293 18219.86 30.23 52669.20 88888.00 2007-10-20 10:06:33.906 293 18219.86 30.23 52669.41 88888.00 2007-10-20 10:06:34.406 293 18219.87 30.31 52669.41 88888.00 2007-10-20 10:06:34.906 293 18219.98 30.30 52669.37 88888.00 2007-10-20 10:06:35.406 293 18219.85 30.23 52669.54 88888.00 2007-10-20 10:06:35.906 293 18219.78 30.20 52669.60 88888.00 2007-10-20 10:06:36.406 293 18219.77 30.23 52669.60 88888.00 2007-10-20 10:06:36.906 293 18219.78 30.23 52669.69 88888.00 2007-10-20 10:06:37.406 293 18219.74 30.27 52669.73 88888.00 2007-10-20 10:06:37.906 293 18219.82 30.24 52669.83 88888.00 2007-10-20 10:06:38.406 293 18219.78 30.24 52669.70 88888.00 2007-10-20 10:06:38.906 293 18219.76 30.27 52669.72 88888.00 2007-10-20 10:06:39.406 293 18219.84 30.19 52669.75 88888.00 2007-10-20 10:06:39.906 293 18219.75 30.13 52669.70 88888.00 2007-10-20 10:06:40.406 293 18219.51 30.06 52669.58 88888.00 2007-10-20 10:06:40.906 293 18219.47 30.05 52669.47 88888.00 2007-10-20 10:06:41.406 293 18219.62 30.02 52669.47 88888.00 2007-10-20 10:06:41.906 293 18219.49 30.00 52669.41 88888.00 2007-10-20 10:06:42.406 293 18219.24 29.88 52669.56 88888.00 2007-10-20 10:06:42.906 293 18219.16 29.88 52669.67 88888.00 2007-10-20 10:06:43.406 293 18219.32 29.93 52669.66 88888.00 2007-10-20 10:06:43.906 293 18219.35 29.89 52669.55 88888.00 2007-10-20 10:06:44.406 293 18219.40 29.90 52669.58 88888.00 2007-10-20 10:06:44.906 293 18219.42 29.87 52669.61 88888.00 2007-10-20 10:06:45.406 293 18219.38 29.77 52669.56 88888.00 2007-10-20 10:06:45.906 293 18219.34 29.78 52669.43 88888.00 2007-10-20 10:06:46.406 293 18219.20 29.72 52669.51 88888.00 2007-10-20 10:06:46.906 293 18219.28 29.69 52669.48 88888.00 2007-10-20 10:06:47.406 293 18219.00 29.68 52669.46 88888.00 2007-10-20 10:06:47.906 293 18218.90 29.58 52669.42 88888.00 2007-10-20 10:06:48.406 293 18219.10 29.55 52669.47 88888.00 2007-10-20 10:06:48.906 293 18219.30 29.55 52669.33 88888.00 2007-10-20 10:06:49.406 293 18219.07 29.56 52669.31 88888.00 2007-10-20 10:06:49.906 293 18218.91 29.53 52669.34 88888.00 2007-10-20 10:06:50.406 293 18219.08 29.56 52669.25 88888.00 2007-10-20 10:06:50.906 293 18219.20 29.43 52669.29 88888.00 2007-10-20 10:06:51.406 293 18219.30 29.48 52669.30 88888.00 2007-10-20 10:06:51.906 293 18219.28 29.56 52669.23 88888.00 2007-10-20 10:06:52.406 293 18219.06 29.63 52669.11 88888.00 2007-10-20 10:06:52.906 293 18219.43 29.73 52669.15 88888.00 2007-10-20 10:06:53.406 293 18219.90 29.73 52669.24 88888.00 2007-10-20 10:06:53.906 293 18219.77 29.74 52669.21 88888.00 2007-10-20 10:06:54.406 293 18219.65 29.73 52669.06 88888.00 2007-10-20 10:06:54.906 293 18219.72 29.80 52669.19 88888.00 2007-10-20 10:06:55.406 293 18219.72 29.88 52669.23 88888.00 2007-10-20 10:06:55.906 293 18219.68 29.81 52669.17 88888.00 2007-10-20 10:06:56.406 293 18219.86 29.73 52669.18 88888.00 2007-10-20 10:06:56.906 293 18220.08 29.78 52669.24 88888.00 2007-10-20 10:06:57.406 293 18220.11 29.82 52669.25 88888.00 2007-10-20 10:06:57.906 293 18220.14 29.77 52669.36 88888.00 2007-10-20 10:06:58.406 293 18220.17 29.81 52669.47 88888.00 2007-10-20 10:06:58.906 293 18220.15 29.90 52669.49 88888.00 2007-10-20 10:06:59.406 293 18220.26 29.97 52669.58 88888.00 2007-10-20 10:06:59.906 293 18220.36 29.96 52669.60 88888.00 2007-10-20 10:07:00.406 293 18220.32 29.98 52669.68 88888.00 2007-10-20 10:07:00.906 293 18220.21 30.00 52669.66 88888.00 2007-10-20 10:07:01.406 293 18220.07 30.08 52669.59 88888.00 2007-10-20 10:07:01.906 293 18220.10 30.03 52669.57 88888.00 2007-10-20 10:07:02.406 293 18220.14 30.03 52669.57 88888.00 2007-10-20 10:07:02.906 293 18220.10 29.98 52669.60 88888.00 2007-10-20 10:07:03.406 293 18220.01 30.02 52669.60 88888.00 2007-10-20 10:07:03.906 293 18219.97 30.04 52669.75 88888.00 2007-10-20 10:07:04.406 293 18219.94 30.00 52669.77 88888.00 2007-10-20 10:07:04.906 293 18219.87 29.90 52669.87 88888.00 2007-10-20 10:07:05.406 293 18219.79 29.85 52669.76 88888.00 2007-10-20 10:07:05.906 293 18219.76 29.84 52669.89 88888.00 2007-10-20 10:07:06.406 293 18219.63 29.76 52669.87 88888.00 2007-10-20 10:07:06.906 293 18219.65 29.72 52669.82 88888.00 2007-10-20 10:07:07.406 293 18219.59 29.65 52669.89 88888.00 2007-10-20 10:07:07.906 293 18219.52 29.72 52669.86 88888.00 2007-10-20 10:07:08.406 293 18219.36 29.69 52669.86 88888.00 2007-10-20 10:07:08.906 293 18219.41 29.71 52669.99 88888.00 2007-10-20 10:07:09.406 293 18219.38 29.74 52669.91 88888.00 2007-10-20 10:07:09.906 293 18219.25 29.66 52669.87 88888.00 2007-10-20 10:07:10.406 293 18219.28 29.58 52669.89 88888.00 2007-10-20 10:07:10.906 293 18219.18 29.57 52669.82 88888.00 2007-10-20 10:07:11.406 293 18219.23 29.57 52669.87 88888.00 2007-10-20 10:07:11.906 293 18219.20 29.55 52669.87 88888.00 2007-10-20 10:07:12.406 293 18219.25 29.54 52669.83 88888.00 2007-10-20 10:07:12.906 293 18219.34 29.43 52669.89 88888.00 2007-10-20 10:07:13.406 293 18219.32 29.38 52669.81 88888.00 2007-10-20 10:07:13.906 293 18219.28 29.37 52669.77 88888.00 2007-10-20 10:07:14.406 293 18219.46 29.41 52669.71 88888.00 2007-10-20 10:07:14.906 293 18219.56 29.46 52669.64 88888.00 2007-10-20 10:07:15.406 293 18219.79 29.49 52669.57 88888.00 2007-10-20 10:07:15.906 293 18219.68 29.57 52669.47 88888.00 2007-10-20 10:07:16.406 293 18219.67 29.60 52669.49 88888.00 2007-10-20 10:07:16.906 293 18219.82 29.61 52669.53 88888.00 2007-10-20 10:07:17.406 293 18219.68 29.60 52669.49 88888.00 2007-10-20 10:07:17.906 293 18219.75 29.61 52669.45 88888.00 2007-10-20 10:07:18.406 293 18219.78 29.58 52669.44 88888.00 2007-10-20 10:07:18.906 293 18219.99 29.59 52669.45 88888.00 2007-10-20 10:07:19.406 293 18220.14 29.59 52669.47 88888.00 2007-10-20 10:07:19.906 293 18220.16 29.54 52669.47 88888.00 2007-10-20 10:07:20.406 293 18220.15 29.54 52669.56 88888.00 2007-10-20 10:07:20.906 293 18220.11 29.58 52669.52 88888.00 2007-10-20 10:07:21.406 293 18220.11 29.63 52669.47 88888.00 2007-10-20 10:07:21.906 293 18220.22 29.64 52669.48 88888.00 2007-10-20 10:07:22.406 293 18220.18 29.67 52669.54 88888.00 2007-10-20 10:07:22.906 293 18220.22 29.68 52669.49 88888.00 2007-10-20 10:07:23.406 293 18220.33 29.78 52669.40 88888.00 2007-10-20 10:07:23.906 293 18220.25 29.78 52669.42 88888.00 2007-10-20 10:07:24.406 293 18220.28 29.77 52669.46 88888.00 2007-10-20 10:07:24.906 293 18220.10 29.78 52669.44 88888.00 2007-10-20 10:07:25.406 293 18219.99 29.78 52669.43 88888.00 2007-10-20 10:07:25.906 293 18220.12 29.76 52669.43 88888.00 2007-10-20 10:07:26.406 293 18220.09 29.73 52669.42 88888.00 2007-10-20 10:07:26.906 293 18219.96 29.73 52669.46 88888.00 2007-10-20 10:07:27.406 293 18220.06 29.75 52669.53 88888.00 2007-10-20 10:07:27.906 293 18220.05 29.66 52669.54 88888.00 2007-10-20 10:07:28.406 293 18219.94 29.66 52669.48 88888.00 2007-10-20 10:07:28.906 293 18219.84 29.67 52669.55 88888.00 2007-10-20 10:07:29.406 293 18219.56 29.64 52669.52 88888.00 2007-10-20 10:07:29.906 293 18219.61 29.66 52669.53 88888.00 2007-10-20 10:07:30.406 293 18219.61 29.59 52669.61 88888.00 2007-10-20 10:07:30.906 293 18219.47 29.57 52669.65 88888.00 2007-10-20 10:07:31.406 293 18219.27 29.56 52669.59 88888.00 2007-10-20 10:07:31.906 293 18219.31 29.60 52669.67 88888.00 2007-10-20 10:07:32.406 293 18219.25 29.55 52669.69 88888.00 2007-10-20 10:07:32.906 293 18219.24 29.48 52669.67 88888.00 2007-10-20 10:07:33.406 293 18218.98 29.44 52669.63 88888.00 2007-10-20 10:07:33.906 293 18218.91 29.42 52669.67 88888.00 2007-10-20 10:07:34.406 293 18218.98 29.37 52669.71 88888.00 2007-10-20 10:07:34.906 293 18219.07 29.25 52669.75 88888.00 2007-10-20 10:07:35.406 293 18218.97 29.16 52669.73 88888.00 2007-10-20 10:07:35.906 293 18218.85 29.16 52669.68 88888.00 2007-10-20 10:07:36.406 293 18218.79 29.15 52669.66 88888.00 2007-10-20 10:07:36.906 293 18218.87 29.19 52669.57 88888.00 2007-10-20 10:07:37.406 293 18218.92 29.23 52669.48 88888.00 2007-10-20 10:07:37.906 293 18218.98 29.15 52669.48 88888.00 2007-10-20 10:07:38.406 293 18218.96 29.05 52669.38 88888.00 2007-10-20 10:07:38.906 293 18219.01 29.11 52669.34 88888.00 2007-10-20 10:07:39.406 293 18219.00 29.11 52669.43 88888.00 2007-10-20 10:07:39.906 293 18219.11 29.09 52669.47 88888.00 2007-10-20 10:07:40.406 293 18219.06 29.06 52669.45 88888.00 2007-10-20 10:07:40.906 293 18219.22 29.03 52669.37 88888.00 2007-10-20 10:07:41.406 293 18219.23 29.06 52669.40 88888.00 2007-10-20 10:07:41.906 293 18219.23 29.09 52669.34 88888.00 2007-10-20 10:07:42.406 293 18219.38 29.10 52669.17 88888.00 2007-10-20 10:07:42.906 293 18219.40 29.06 52669.19 88888.00 2007-10-20 10:07:43.406 293 18219.28 29.08 52669.17 88888.00 2007-10-20 10:07:43.906 293 18219.36 29.15 52669.29 88888.00 2007-10-20 10:07:44.406 293 18219.36 29.19 52669.33 88888.00 2007-10-20 10:07:44.906 293 18219.39 29.20 52669.25 88888.00 2007-10-20 10:07:45.406 293 18219.44 29.18 52669.24 88888.00 2007-10-20 10:07:45.906 293 18219.35 29.15 52669.17 88888.00 2007-10-20 10:07:46.406 293 18219.39 29.07 52669.28 88888.00 2007-10-20 10:07:46.906 293 18219.43 29.07 52669.29 88888.00 2007-10-20 10:07:47.406 293 18219.36 29.07 52669.13 88888.00 2007-10-20 10:07:47.906 293 18219.40 29.10 52669.23 88888.00 2007-10-20 10:07:48.406 293 18219.39 29.13 52669.34 88888.00 2007-10-20 10:07:48.906 293 18219.43 29.11 52669.34 88888.00 2007-10-20 10:07:49.406 293 18219.38 29.06 52669.30 88888.00 2007-10-20 10:07:49.906 293 18219.46 29.11 52669.21 88888.00 2007-10-20 10:07:50.406 293 18219.41 29.19 52669.10 88888.00 2007-10-20 10:07:50.906 293 18219.32 29.15 52669.23 88888.00 2007-10-20 10:07:51.406 293 18219.56 29.11 52669.35 88888.00 2007-10-20 10:07:51.906 293 18219.42 29.14 52669.41 88888.00 2007-10-20 10:07:52.406 293 18219.45 29.16 52669.42 88888.00 2007-10-20 10:07:52.906 293 18219.51 29.15 52669.55 88888.00 2007-10-20 10:07:53.406 293 18219.46 29.10 52669.47 88888.00 2007-10-20 10:07:53.906 293 18219.55 29.14 52669.34 88888.00 2007-10-20 10:07:54.406 293 18219.53 29.12 52669.38 88888.00 2007-10-20 10:07:54.906 293 18219.51 29.12 52669.44 88888.00 2007-10-20 10:07:55.406 293 18219.54 29.13 52669.52 88888.00 2007-10-20 10:07:55.906 293 18219.46 29.13 52669.52 88888.00 2007-10-20 10:07:56.406 293 18219.46 29.10 52669.46 88888.00 2007-10-20 10:07:56.906 293 18219.46 29.07 52669.44 88888.00 2007-10-20 10:07:57.406 293 18219.41 29.09 52669.32 88888.00 2007-10-20 10:07:57.906 293 18219.42 29.21 52669.29 88888.00 2007-10-20 10:07:58.406 293 18219.34 29.14 52669.38 88888.00 2007-10-20 10:07:58.906 293 18219.33 29.16 52669.30 88888.00 2007-10-20 10:07:59.406 293 18219.35 29.16 52669.28 88888.00 2007-10-20 10:07:59.906 293 18219.41 29.16 52669.37 88888.00 2007-10-20 10:08:00.406 293 18219.52 29.22 52669.41 88888.00 2007-10-20 10:08:00.906 293 18219.53 29.28 52669.40 88888.00 2007-10-20 10:08:01.406 293 18219.63 29.27 52669.30 88888.00 2007-10-20 10:08:01.906 293 18219.59 29.18 52669.31 88888.00 2007-10-20 10:08:02.406 293 18219.70 29.23 52669.41 88888.00 2007-10-20 10:08:02.906 293 18219.74 29.18 52669.40 88888.00 2007-10-20 10:08:03.406 293 18219.65 29.16 52669.35 88888.00 2007-10-20 10:08:03.906 293 18219.42 29.27 52669.34 88888.00 2007-10-20 10:08:04.406 293 18219.57 29.29 52669.32 88888.00 2007-10-20 10:08:04.906 293 18219.57 29.31 52669.17 88888.00 2007-10-20 10:08:05.406 293 18219.57 29.37 52669.11 88888.00 2007-10-20 10:08:05.906 293 18219.62 29.21 52669.19 88888.00 2007-10-20 10:08:06.406 293 18219.61 29.23 52669.17 88888.00 2007-10-20 10:08:06.906 293 18219.55 29.29 52669.12 88888.00 2007-10-20 10:08:07.406 293 18219.59 29.32 52669.11 88888.00 2007-10-20 10:08:07.906 293 18219.55 29.29 52669.14 88888.00 2007-10-20 10:08:08.406 293 18219.62 29.22 52669.17 88888.00 2007-10-20 10:08:08.906 293 18219.65 29.28 52669.31 88888.00 2007-10-20 10:08:09.406 293 18219.63 29.27 52669.30 88888.00 2007-10-20 10:08:09.906 293 18219.60 29.29 52669.24 88888.00 2007-10-20 10:08:10.406 293 18219.55 29.40 52669.28 88888.00 2007-10-20 10:08:10.906 293 18219.65 29.36 52669.08 88888.00 2007-10-20 10:08:11.406 293 18219.70 29.29 52669.32 88888.00 2007-10-20 10:08:11.906 293 18219.44 29.26 52669.45 88888.00 2007-10-20 10:08:12.406 293 18219.50 29.28 52669.43 88888.00 2007-10-20 10:08:12.906 293 18219.56 29.28 52669.35 88888.00 2007-10-20 10:08:13.406 293 18219.57 29.24 52669.25 88888.00 2007-10-20 10:08:13.906 293 18219.49 29.25 52669.21 88888.00 2007-10-20 10:08:14.406 293 18219.47 29.30 52669.24 88888.00 2007-10-20 10:08:14.906 293 18219.52 29.29 52669.17 88888.00 2007-10-20 10:08:15.406 293 18219.66 29.32 52669.23 88888.00 2007-10-20 10:08:15.906 293 18219.78 29.31 52669.29 88888.00 2007-10-20 10:08:16.406 293 18219.68 29.32 52669.21 88888.00 2007-10-20 10:08:16.906 293 18219.51 29.38 52669.23 88888.00 2007-10-20 10:08:17.406 293 18219.50 29.39 52669.38 88888.00 2007-10-20 10:08:17.906 293 18219.47 29.32 52669.44 88888.00 2007-10-20 10:08:18.406 293 18219.60 29.34 52669.36 88888.00 2007-10-20 10:08:18.906 293 18219.61 29.32 52669.40 88888.00 2007-10-20 10:08:19.406 293 18219.43 29.28 52669.44 88888.00 2007-10-20 10:08:19.906 293 18219.24 29.32 52669.35 88888.00 2007-10-20 10:08:20.406 293 18219.19 29.43 52669.37 88888.00 2007-10-20 10:08:20.906 293 18219.40 29.51 52669.41 88888.00 2007-10-20 10:08:21.406 293 18219.24 29.47 52669.56 88888.00 2007-10-20 10:08:21.906 293 18219.06 29.44 52669.65 88888.00 2007-10-20 10:08:22.406 293 18219.03 29.51 52669.61 88888.00 2007-10-20 10:08:22.906 293 18219.06 29.59 52669.56 88888.00 2007-10-20 10:08:23.406 293 18219.07 29.73 52669.68 88888.00 2007-10-20 10:08:23.906 293 18219.10 29.70 52669.66 88888.00 2007-10-20 10:08:24.406 293 18218.97 29.69 52669.60 88888.00 2007-10-20 10:08:24.906 293 18218.94 29.76 52669.51 88888.00 2007-10-20 10:08:25.406 293 18218.98 29.75 52669.58 88888.00 2007-10-20 10:08:25.906 293 18218.86 29.76 52669.67 88888.00 2007-10-20 10:08:26.406 293 18218.87 29.74 52669.67 88888.00 2007-10-20 10:08:26.906 293 18218.99 29.67 52669.72 88888.00 2007-10-20 10:08:27.406 293 18218.91 29.69 52669.76 88888.00 2007-10-20 10:08:27.906 293 18218.62 29.76 52669.68 88888.00 2007-10-20 10:08:28.406 293 18218.86 29.85 52669.63 88888.00 2007-10-20 10:08:28.906 293 18219.05 29.82 52669.65 88888.00 2007-10-20 10:08:29.406 293 18219.10 29.79 52669.65 88888.00 2007-10-20 10:08:29.906 293 18219.02 29.71 52669.72 88888.00 2007-10-20 10:08:30.406 293 18218.97 29.69 52669.80 88888.00 2007-10-20 10:08:30.906 293 18219.00 29.69 52669.81 88888.00 2007-10-20 10:08:31.406 293 18219.11 29.68 52669.79 88888.00 2007-10-20 10:08:31.906 293 18219.07 29.68 52669.70 88888.00 2007-10-20 10:08:32.406 293 18219.08 29.72 52669.77 88888.00 2007-10-20 10:08:32.906 293 18219.06 29.75 52669.80 88888.00 2007-10-20 10:08:33.406 293 18218.97 29.73 52669.81 88888.00 2007-10-20 10:08:33.906 293 18218.97 29.68 52669.84 88888.00 2007-10-20 10:08:34.406 293 18219.06 29.63 52669.86 88888.00 2007-10-20 10:08:34.906 293 18219.16 29.62 52669.81 88888.00 2007-10-20 10:08:35.406 293 18219.12 29.61 52669.73 88888.00 2007-10-20 10:08:35.906 293 18219.18 29.61 52669.69 88888.00 2007-10-20 10:08:36.406 293 18219.13 29.59 52669.64 88888.00 2007-10-20 10:08:36.906 293 18219.10 29.61 52669.68 88888.00 2007-10-20 10:08:37.406 293 18219.01 29.67 52669.73 88888.00 2007-10-20 10:08:37.906 293 18218.98 29.62 52669.81 88888.00 2007-10-20 10:08:38.406 293 18218.97 29.63 52669.87 88888.00 2007-10-20 10:08:38.906 293 18219.09 29.61 52669.79 88888.00 2007-10-20 10:08:39.406 293 18219.06 29.65 52669.82 88888.00 2007-10-20 10:08:39.906 293 18219.02 29.60 52669.96 88888.00 2007-10-20 10:08:40.406 293 18218.95 29.58 52669.83 88888.00 2007-10-20 10:08:40.906 293 18218.88 29.58 52669.81 88888.00 2007-10-20 10:08:41.406 293 18218.97 29.58 52669.88 88888.00 2007-10-20 10:08:41.906 293 18218.89 29.58 52669.79 88888.00 2007-10-20 10:08:42.406 293 18218.88 29.62 52669.63 88888.00 2007-10-20 10:08:42.906 293 18218.90 29.54 52669.66 88888.00 2007-10-20 10:08:43.406 293 18218.98 29.51 52669.73 88888.00 2007-10-20 10:08:43.906 293 18218.96 29.48 52669.81 88888.00 2007-10-20 10:08:44.406 293 18218.84 29.51 52669.84 88888.00 2007-10-20 10:08:44.906 293 18218.84 29.49 52669.79 88888.00 2007-10-20 10:08:45.406 293 18218.88 29.52 52669.73 88888.00 2007-10-20 10:08:45.906 293 18218.95 29.53 52669.75 88888.00 2007-10-20 10:08:46.406 293 18218.81 29.59 52669.75 88888.00 2007-10-20 10:08:46.906 293 18218.75 29.51 52669.68 88888.00 2007-10-20 10:08:47.406 293 18218.89 29.48 52669.66 88888.00 2007-10-20 10:08:47.906 293 18218.97 29.54 52669.59 88888.00 2007-10-20 10:08:48.406 293 18219.12 29.53 52669.59 88888.00 2007-10-20 10:08:48.906 293 18219.05 29.55 52669.64 88888.00 2007-10-20 10:08:49.406 293 18219.08 29.53 52669.65 88888.00 2007-10-20 10:08:49.906 293 18219.21 29.49 52669.64 88888.00 2007-10-20 10:08:50.406 293 18219.27 29.49 52669.56 88888.00 2007-10-20 10:08:50.906 293 18219.29 29.49 52669.65 88888.00 2007-10-20 10:08:51.406 293 18219.23 29.49 52669.72 88888.00 2007-10-20 10:08:51.906 293 18219.13 29.54 52669.69 88888.00 2007-10-20 10:08:52.406 293 18219.22 29.48 52669.61 88888.00 2007-10-20 10:08:52.906 293 18219.11 29.51 52669.65 88888.00 2007-10-20 10:08:53.406 293 18219.12 29.59 52669.73 88888.00 2007-10-20 10:08:53.906 293 18219.19 29.58 52669.70 88888.00 2007-10-20 10:08:54.406 293 18219.13 29.64 52669.61 88888.00 2007-10-20 10:08:54.906 293 18219.06 29.73 52669.63 88888.00 2007-10-20 10:08:55.406 293 18219.01 29.68 52669.61 88888.00 2007-10-20 10:08:55.906 293 18218.91 29.59 52669.63 88888.00 2007-10-20 10:08:56.406 293 18218.96 29.65 52669.72 88888.00 2007-10-20 10:08:56.906 293 18218.90 29.65 52669.78 88888.00 2007-10-20 10:08:57.406 293 18218.94 29.68 52669.69 88888.00 2007-10-20 10:08:57.906 293 18218.98 29.63 52669.69 88888.00 2007-10-20 10:08:58.406 293 18219.03 29.63 52669.76 88888.00 2007-10-20 10:08:58.906 293 18219.09 29.63 52669.79 88888.00 2007-10-20 10:08:59.406 293 18219.19 29.73 52669.68 88888.00 2007-10-20 10:08:59.906 293 18219.20 29.68 52669.73 88888.00 2007-10-20 10:09:00.406 293 18219.12 29.60 52669.89 88888.00 2007-10-20 10:09:00.906 293 18219.10 29.66 52669.87 88888.00 2007-10-20 10:09:01.406 293 18219.03 29.73 52669.83 88888.00 2007-10-20 10:09:01.906 293 18219.07 29.73 52669.86 88888.00 2007-10-20 10:09:02.406 293 18219.08 29.72 52669.81 88888.00 2007-10-20 10:09:02.906 293 18219.20 29.73 52669.91 88888.00 2007-10-20 10:09:03.406 293 18219.18 29.69 52669.81 88888.00 2007-10-20 10:09:03.906 293 18219.22 29.66 52669.82 88888.00 2007-10-20 10:09:04.406 293 18219.31 29.64 52669.82 88888.00 2007-10-20 10:09:04.906 293 18219.24 29.68 52669.75 88888.00 2007-10-20 10:09:05.406 293 18219.25 29.68 52669.80 88888.00 2007-10-20 10:09:05.906 293 18219.16 29.63 52669.80 88888.00 2007-10-20 10:09:06.406 293 18219.11 29.66 52669.77 88888.00 2007-10-20 10:09:06.906 293 18219.20 29.71 52669.80 88888.00 2007-10-20 10:09:07.406 293 18219.18 29.76 52669.90 88888.00 2007-10-20 10:09:07.906 293 18219.17 29.74 52669.81 88888.00 2007-10-20 10:09:08.406 293 18219.21 29.70 52669.75 88888.00 2007-10-20 10:09:08.906 293 18219.22 29.71 52669.75 88888.00 2007-10-20 10:09:09.406 293 18219.23 29.65 52669.71 88888.00 2007-10-20 10:09:09.906 293 18219.13 29.66 52669.68 88888.00 2007-10-20 10:09:10.406 293 18219.08 29.64 52669.72 88888.00 2007-10-20 10:09:10.906 293 18219.05 29.73 52669.80 88888.00 2007-10-20 10:09:11.406 293 18218.99 29.81 52669.92 88888.00 2007-10-20 10:09:11.906 293 18218.99 29.80 52669.96 88888.00 2007-10-20 10:09:12.406 293 18218.99 29.76 52670.01 88888.00 2007-10-20 10:09:12.906 293 18219.11 29.74 52670.05 88888.00 2007-10-20 10:09:13.406 293 18219.01 29.75 52670.04 88888.00 2007-10-20 10:09:13.906 293 18219.14 29.75 52670.11 88888.00 2007-10-20 10:09:14.406 293 18219.07 29.77 52670.13 88888.00 2007-10-20 10:09:14.906 293 18218.91 29.88 52670.10 88888.00 2007-10-20 10:09:15.406 293 18218.97 29.84 52669.98 88888.00 2007-10-20 10:09:15.906 293 18218.85 29.78 52669.94 88888.00 2007-10-20 10:09:16.406 293 18218.88 29.75 52669.93 88888.00 2007-10-20 10:09:16.906 293 18218.89 29.70 52669.98 88888.00 2007-10-20 10:09:17.406 293 18218.95 29.66 52669.99 88888.00 2007-10-20 10:09:17.906 293 18218.96 29.65 52669.95 88888.00 2007-10-20 10:09:18.406 293 18218.90 29.68 52670.05 88888.00 2007-10-20 10:09:18.906 293 18218.87 29.84 52669.98 88888.00 2007-10-20 10:09:19.406 293 18218.84 29.85 52670.03 88888.00 2007-10-20 10:09:19.906 293 18219.02 29.78 52670.01 88888.00 2007-10-20 10:09:20.406 293 18218.96 29.79 52669.98 88888.00 2007-10-20 10:09:20.906 293 18218.90 29.90 52670.04 88888.00 2007-10-20 10:09:21.406 293 18218.94 30.01 52670.10 88888.00 2007-10-20 10:09:21.906 293 18218.99 30.00 52670.06 88888.00 2007-10-20 10:09:22.406 293 18218.97 29.99 52670.12 88888.00 2007-10-20 10:09:22.906 293 18219.05 29.95 52670.17 88888.00 2007-10-20 10:09:23.406 293 18219.17 29.96 52670.11 88888.00 2007-10-20 10:09:23.906 293 18219.10 30.02 52670.15 88888.00 2007-10-20 10:09:24.406 293 18219.10 29.94 52670.10 88888.00 2007-10-20 10:09:24.906 293 18219.16 29.95 52670.01 88888.00 2007-10-20 10:09:25.406 293 18219.08 29.96 52669.81 88888.00 2007-10-20 10:09:25.906 293 18219.06 29.97 52669.90 88888.00 2007-10-20 10:09:26.406 293 18219.14 29.98 52670.02 88888.00 2007-10-20 10:09:26.906 293 18219.21 29.96 52670.01 88888.00 2007-10-20 10:09:27.406 293 18219.19 29.94 52669.96 88888.00 2007-10-20 10:09:27.906 293 18219.27 29.91 52669.99 88888.00 2007-10-20 10:09:28.406 293 18219.30 29.86 52669.95 88888.00 2007-10-20 10:09:28.906 293 18219.18 29.84 52670.02 88888.00 2007-10-20 10:09:29.406 293 18219.33 29.89 52669.94 88888.00 2007-10-20 10:09:29.906 293 18219.27 29.89 52669.94 88888.00 2007-10-20 10:09:30.406 293 18219.14 29.87 52669.95 88888.00 2007-10-20 10:09:30.906 293 18219.22 29.92 52670.07 88888.00 2007-10-20 10:09:31.406 293 18219.33 29.97 52670.17 88888.00 2007-10-20 10:09:31.906 293 18219.35 29.93 52670.13 88888.00 2007-10-20 10:09:32.406 293 18219.41 29.88 52670.09 88888.00 2007-10-20 10:09:32.906 293 18219.29 29.84 52670.09 88888.00 2007-10-20 10:09:33.406 293 18219.19 29.94 52670.15 88888.00 2007-10-20 10:09:33.906 293 18219.19 30.02 52670.21 88888.00 2007-10-20 10:09:34.406 293 18219.28 30.06 52670.04 88888.00 2007-10-20 10:09:34.906 293 18219.31 30.01 52670.11 88888.00 2007-10-20 10:09:35.406 293 18219.43 30.00 52670.22 88888.00 2007-10-20 10:09:35.906 293 18219.36 29.97 52670.03 88888.00 2007-10-20 10:09:36.406 293 18219.46 29.92 52670.11 88888.00 2007-10-20 10:09:36.906 293 18219.45 29.93 52670.07 88888.00 2007-10-20 10:09:37.406 293 18219.35 29.91 52670.04 88888.00 2007-10-20 10:09:37.906 293 18219.22 29.86 52670.05 88888.00 2007-10-20 10:09:38.406 293 18219.20 29.85 52670.05 88888.00 2007-10-20 10:09:38.906 293 18219.25 29.85 52670.04 88888.00 2007-10-20 10:09:39.406 293 18219.21 29.84 52670.09 88888.00 2007-10-20 10:09:39.906 293 18219.18 29.90 52670.16 88888.00 2007-10-20 10:09:40.406 293 18219.10 29.92 52670.24 88888.00 2007-10-20 10:09:40.906 293 18219.17 29.91 52670.22 88888.00 2007-10-20 10:09:41.406 293 18219.19 29.88 52670.35 88888.00 2007-10-20 10:09:41.906 293 18219.19 29.93 52670.46 88888.00 2007-10-20 10:09:42.406 293 18219.19 29.95 52670.39 88888.00 2007-10-20 10:09:42.906 293 18219.19 29.96 52670.19 88888.00 2007-10-20 10:09:43.406 293 18219.24 29.90 52670.25 88888.00 2007-10-20 10:09:43.906 293 18219.38 29.96 52670.33 88888.00 2007-10-20 10:09:44.406 293 18219.39 29.94 52670.40 88888.00 2007-10-20 10:09:44.906 293 18219.41 29.95 52670.40 88888.00 2007-10-20 10:09:45.406 293 18219.31 29.92 52670.35 88888.00 2007-10-20 10:09:45.906 293 18219.30 30.00 52670.25 88888.00 2007-10-20 10:09:46.406 293 18219.16 29.96 52670.16 88888.00 2007-10-20 10:09:46.906 293 18219.25 29.95 52670.16 88888.00 2007-10-20 10:09:47.406 293 18219.32 29.96 52670.21 88888.00 2007-10-20 10:09:47.906 293 18219.29 29.94 52670.16 88888.00 2007-10-20 10:09:48.406 293 18219.20 29.89 52670.00 88888.00 2007-10-20 10:09:48.906 293 18219.25 29.96 52670.05 88888.00 2007-10-20 10:09:49.406 293 18219.29 30.01 52670.17 88888.00 2007-10-20 10:09:49.906 293 18219.29 29.98 52670.17 88888.00 2007-10-20 10:09:50.406 293 18219.24 30.00 52670.19 88888.00 2007-10-20 10:09:50.906 293 18219.23 30.02 52670.31 88888.00 2007-10-20 10:09:51.406 293 18219.29 30.04 52670.31 88888.00 2007-10-20 10:09:51.906 293 18219.21 29.97 52670.36 88888.00 2007-10-20 10:09:52.406 293 18219.29 29.90 52670.25 88888.00 2007-10-20 10:09:52.906 293 18219.25 29.92 52670.25 88888.00 2007-10-20 10:09:53.406 293 18219.34 29.90 52670.26 88888.00 2007-10-20 10:09:53.906 293 18219.49 29.91 52670.15 88888.00 2007-10-20 10:09:54.406 293 18219.74 29.91 52670.22 88888.00 2007-10-20 10:09:54.906 293 18219.50 29.92 52670.18 88888.00 2007-10-20 10:09:55.406 293 18219.31 29.94 52670.15 88888.00 2007-10-20 10:09:55.906 293 18219.20 29.90 52670.14 88888.00 2007-10-20 10:09:56.406 293 18219.21 29.89 52670.17 88888.00 2007-10-20 10:09:56.906 293 18219.25 29.89 52670.18 88888.00 2007-10-20 10:09:57.406 293 18219.29 29.82 52670.28 88888.00 2007-10-20 10:09:57.906 293 18219.23 29.88 52670.28 88888.00 2007-10-20 10:09:58.406 293 18219.22 29.91 52670.29 88888.00 2007-10-20 10:09:58.906 293 18219.35 29.98 52670.27 88888.00 2007-10-20 10:09:59.406 293 18219.34 29.95 52670.37 88888.00 2007-10-20 10:09:59.906 293 18219.32 29.94 52670.34 88888.00 2007-10-20 10:10:00.406 293 18219.34 30.00 52670.33 88888.00 2007-10-20 10:10:00.906 293 18219.31 30.06 52670.36 88888.00 2007-10-20 10:10:01.406 293 18219.34 30.09 52670.40 88888.00 2007-10-20 10:10:01.906 293 18219.24 30.09 52670.46 88888.00 2007-10-20 10:10:02.406 293 18219.20 30.05 52670.49 88888.00 2007-10-20 10:10:02.906 293 18219.11 30.07 52670.42 88888.00 2007-10-20 10:10:03.406 293 18218.87 30.11 52670.33 88888.00 2007-10-20 10:10:03.906 293 18218.70 30.15 52670.34 88888.00 2007-10-20 10:10:04.406 293 18218.96 30.19 52670.38 88888.00 2007-10-20 10:10:04.906 293 18218.87 30.26 52670.38 88888.00 2007-10-20 10:10:05.406 293 18219.03 30.28 52670.39 88888.00 2007-10-20 10:10:05.906 293 18219.25 30.24 52670.37 88888.00 2007-10-20 10:10:06.406 293 18219.10 30.18 52670.40 88888.00 2007-10-20 10:10:06.906 293 18218.98 30.13 52670.48 88888.00 2007-10-20 10:10:07.406 293 18219.00 30.07 52670.51 88888.00 2007-10-20 10:10:07.906 293 18218.97 30.06 52670.42 88888.00 2007-10-20 10:10:08.406 293 18219.06 30.05 52670.44 88888.00 2007-10-20 10:10:08.906 293 18218.97 30.15 52670.51 88888.00 2007-10-20 10:10:09.406 293 18218.97 30.14 52670.50 88888.00 2007-10-20 10:10:09.906 293 18219.06 30.14 52670.45 88888.00 2007-10-20 10:10:10.406 293 18218.95 30.09 52670.52 88888.00 2007-10-20 10:10:10.906 293 18218.90 30.10 52670.50 88888.00 2007-10-20 10:10:11.406 293 18218.90 30.05 52670.59 88888.00 2007-10-20 10:10:11.906 293 18218.90 29.98 52670.62 88888.00 2007-10-20 10:10:12.406 293 18218.88 30.04 52670.54 88888.00 2007-10-20 10:10:12.906 293 18218.94 30.03 52670.57 88888.00 2007-10-20 10:10:13.406 293 18218.99 30.01 52670.61 88888.00 2007-10-20 10:10:13.906 293 18219.08 30.09 52670.76 88888.00 2007-10-20 10:10:14.406 293 18218.95 30.14 52670.92 88888.00 2007-10-20 10:10:14.906 293 18218.91 30.04 52670.88 88888.00 2007-10-20 10:10:15.406 293 18218.94 30.06 52670.83 88888.00 2007-10-20 10:10:15.906 293 18218.90 30.10 52670.69 88888.00 2007-10-20 10:10:16.406 293 18219.02 30.12 52670.67 88888.00 2007-10-20 10:10:16.906 293 18218.92 30.13 52670.75 88888.00 2007-10-20 10:10:17.406 293 18218.96 30.05 52670.84 88888.00 2007-10-20 10:10:17.906 293 18218.95 30.08 52670.77 88888.00 2007-10-20 10:10:18.406 293 18218.90 30.15 52670.61 88888.00 2007-10-20 10:10:18.906 293 18218.94 30.23 52670.60 88888.00 2007-10-20 10:10:19.406 293 18219.24 30.18 52670.67 88888.00 2007-10-20 10:10:19.906 293 18219.49 30.12 52670.74 88888.00 2007-10-20 10:10:20.406 293 18219.56 30.12 52670.69 88888.00 2007-10-20 10:10:20.906 293 18219.50 30.18 52670.62 88888.00 2007-10-20 10:10:21.406 293 18219.50 30.28 52670.71 88888.00 2007-10-20 10:10:21.906 293 18219.62 30.34 52670.86 88888.00 2007-10-20 10:10:22.406 293 18219.65 30.32 52670.95 88888.00 2007-10-20 10:10:22.906 293 18219.78 30.32 52670.87 88888.00 2007-10-20 10:10:23.406 293 18219.86 30.29 52670.89 88888.00 2007-10-20 10:10:23.906 293 18219.65 30.27 52670.84 88888.00 2007-10-20 10:10:24.406 293 18219.52 30.22 52670.80 88888.00 2007-10-20 10:10:24.906 293 18219.41 30.26 52670.76 88888.00 2007-10-20 10:10:25.406 293 18219.39 30.43 52670.64 88888.00 2007-10-20 10:10:25.906 293 18219.36 30.47 52670.67 88888.00 2007-10-20 10:10:26.406 293 18219.46 30.40 52670.64 88888.00 2007-10-20 10:10:26.906 293 18219.72 30.39 52670.69 88888.00 2007-10-20 10:10:27.406 293 18219.73 30.42 52670.70 88888.00 2007-10-20 10:10:27.906 293 18219.51 30.36 52670.76 88888.00 2007-10-20 10:10:28.406 293 18219.45 30.37 52670.76 88888.00 2007-10-20 10:10:28.906 293 18219.52 30.40 52670.62 88888.00 2007-10-20 10:10:29.406 293 18219.62 30.38 52670.72 88888.00 2007-10-20 10:10:29.906 293 18219.51 30.39 52670.80 88888.00 2007-10-20 10:10:30.406 293 18219.40 30.37 52670.86 88888.00 2007-10-20 10:10:30.906 293 18219.39 30.37 52670.89 88888.00 2007-10-20 10:10:31.406 293 18219.47 30.41 52670.79 88888.00 2007-10-20 10:10:31.906 293 18219.49 30.35 52670.70 88888.00 2007-10-20 10:10:32.406 293 18219.49 30.32 52670.79 88888.00 2007-10-20 10:10:32.906 293 18219.62 30.30 52670.86 88888.00 2007-10-20 10:10:33.406 293 18219.57 30.43 52670.83 88888.00 2007-10-20 10:10:33.906 293 18219.50 30.45 52670.87 88888.00 2007-10-20 10:10:34.406 293 18219.62 30.43 52670.79 88888.00 2007-10-20 10:10:34.906 293 18219.61 30.48 52670.81 88888.00 2007-10-20 10:10:35.406 293 18219.64 30.47 52670.83 88888.00 2007-10-20 10:10:35.906 293 18219.61 30.51 52670.82 88888.00 2007-10-20 10:10:36.406 293 18219.71 30.52 52670.79 88888.00 2007-10-20 10:10:36.906 293 18219.83 30.47 52670.92 88888.00 2007-10-20 10:10:37.406 293 18219.66 30.43 52670.95 88888.00 2007-10-20 10:10:37.906 293 18219.53 30.41 52671.05 88888.00 2007-10-20 10:10:38.406 293 18219.45 30.51 52671.07 88888.00 2007-10-20 10:10:38.906 293 18219.51 30.58 52671.15 88888.00 2007-10-20 10:10:39.406 293 18219.74 30.64 52671.15 88888.00 2007-10-20 10:10:39.906 293 18219.72 30.55 52671.03 88888.00 2007-10-20 10:10:40.406 293 18219.78 30.54 52670.94 88888.00 2007-10-20 10:10:40.906 293 18219.76 30.53 52671.04 88888.00 2007-10-20 10:10:41.406 293 18219.71 30.56 52671.07 88888.00 2007-10-20 10:10:41.906 293 18219.70 30.47 52671.09 88888.00 2007-10-20 10:10:42.406 293 18219.68 30.37 52670.99 88888.00 2007-10-20 10:10:42.906 293 18219.70 30.44 52670.96 88888.00 2007-10-20 10:10:43.406 293 18219.67 30.53 52670.97 88888.00 2007-10-20 10:10:43.906 293 18219.87 30.48 52670.92 88888.00 2007-10-20 10:10:44.406 293 18219.92 30.47 52670.91 88888.00 2007-10-20 10:10:44.906 293 18219.81 30.59 52671.05 88888.00 2007-10-20 10:10:45.406 293 18219.79 30.52 52671.08 88888.00 2007-10-20 10:10:45.906 293 18219.79 30.58 52671.11 88888.00 2007-10-20 10:10:46.406 293 18219.88 30.59 52671.14 88888.00 2007-10-20 10:10:46.906 293 18219.82 30.61 52671.05 88888.00 2007-10-20 10:10:47.406 293 18219.82 30.54 52671.15 88888.00 2007-10-20 10:10:47.906 293 18219.67 30.46 52671.25 88888.00 2007-10-20 10:10:48.406 293 18219.84 30.46 52671.32 88888.00 2007-10-20 10:10:48.906 293 18219.85 30.45 52671.43 88888.00 2007-10-20 10:10:49.406 293 18219.85 30.46 52671.41 88888.00 2007-10-20 10:10:49.906 293 18219.82 30.46 52671.32 88888.00 2007-10-20 10:10:50.406 293 18219.88 30.52 52671.42 88888.00 2007-10-20 10:10:50.906 293 18219.96 30.72 52671.34 88888.00 2007-10-20 10:10:51.406 293 18220.00 30.74 52671.28 88888.00 2007-10-20 10:10:51.906 293 18220.04 30.78 52671.33 88888.00 2007-10-20 10:10:52.406 293 18219.96 30.68 52671.19 88888.00 2007-10-20 10:10:52.906 293 18219.88 30.61 52671.15 88888.00 2007-10-20 10:10:53.406 293 18219.86 30.60 52671.05 88888.00 2007-10-20 10:10:53.906 293 18219.87 30.64 52671.04 88888.00 2007-10-20 10:10:54.406 293 18219.94 30.61 52671.09 88888.00 2007-10-20 10:10:54.906 293 18220.05 30.71 52671.02 88888.00 2007-10-20 10:10:55.406 293 18220.08 30.71 52671.04 88888.00 2007-10-20 10:10:55.906 293 18220.05 30.62 52671.09 88888.00 2007-10-20 10:10:56.406 293 18219.87 30.61 52671.20 88888.00 2007-10-20 10:10:56.906 293 18219.84 30.67 52671.20 88888.00 2007-10-20 10:10:57.406 293 18219.73 30.67 52671.10 88888.00 2007-10-20 10:10:57.906 293 18219.66 30.66 52671.11 88888.00 2007-10-20 10:10:58.406 293 18219.94 30.62 52671.04 88888.00 2007-10-20 10:10:58.906 293 18220.08 30.56 52671.04 88888.00 2007-10-20 10:10:59.406 293 18220.11 30.61 52671.07 88888.00 2007-10-20 10:10:59.906 293 18220.10 30.68 52671.11 88888.00 2007-10-20 10:11:00.406 293 18220.01 30.72 52671.19 88888.00 2007-10-20 10:11:00.906 293 18219.96 30.71 52671.30 88888.00 2007-10-20 10:11:01.406 293 18219.88 30.71 52671.20 88888.00 2007-10-20 10:11:01.906 293 18219.84 30.69 52671.07 88888.00 2007-10-20 10:11:02.406 293 18219.79 30.70 52671.17 88888.00 2007-10-20 10:11:02.906 293 18219.89 30.72 52671.32 88888.00 2007-10-20 10:11:03.406 293 18219.95 30.80 52671.23 88888.00 2007-10-20 10:11:03.906 293 18219.95 30.73 52671.23 88888.00 2007-10-20 10:11:04.406 293 18220.03 30.70 52671.27 88888.00 2007-10-20 10:11:04.906 293 18220.10 30.70 52671.42 88888.00 2007-10-20 10:11:05.406 293 18220.08 30.76 52671.41 88888.00 2007-10-20 10:11:05.906 293 18219.96 30.79 52671.49 88888.00 2007-10-20 10:11:06.406 293 18219.96 30.76 52671.52 88888.00 2007-10-20 10:11:06.906 293 18220.01 30.78 52671.46 88888.00 2007-10-20 10:11:07.406 293 18220.00 30.82 52671.50 88888.00 2007-10-20 10:11:07.906 293 18219.89 30.81 52671.32 88888.00 2007-10-20 10:11:08.406 293 18219.85 30.77 52671.27 88888.00 2007-10-20 10:11:08.906 293 18219.93 30.74 52671.18 88888.00 2007-10-20 10:11:09.406 293 18219.84 30.81 52671.20 88888.00 2007-10-20 10:11:09.906 293 18219.79 30.80 52671.18 88888.00 2007-10-20 10:11:10.406 293 18219.86 30.81 52671.27 88888.00 2007-10-20 10:11:10.906 293 18219.84 30.88 52671.29 88888.00 2007-10-20 10:11:11.406 293 18219.88 30.81 52671.28 88888.00 2007-10-20 10:11:11.906 293 18219.79 30.75 52671.31 88888.00 2007-10-20 10:11:12.406 293 18219.73 30.79 52671.35 88888.00 2007-10-20 10:11:12.906 293 18219.83 30.81 52671.25 88888.00 2007-10-20 10:11:13.406 293 18219.83 30.78 52671.19 88888.00 2007-10-20 10:11:13.906 293 18219.78 30.77 52671.25 88888.00 2007-10-20 10:11:14.406 293 18219.75 30.65 52671.29 88888.00 2007-10-20 10:11:14.906 293 18219.70 30.69 52671.23 88888.00 2007-10-20 10:11:15.406 293 18219.72 30.75 52671.15 88888.00 2007-10-20 10:11:15.906 293 18219.73 30.80 52671.09 88888.00 2007-10-20 10:11:16.406 293 18219.70 30.78 52671.16 88888.00 2007-10-20 10:11:16.906 293 18219.61 30.79 52671.20 88888.00 2007-10-20 10:11:17.406 293 18219.56 30.77 52671.35 88888.00 2007-10-20 10:11:17.906 293 18219.53 30.80 52671.30 88888.00 2007-10-20 10:11:18.406 293 18219.65 30.75 52671.31 88888.00 2007-10-20 10:11:18.906 293 18219.77 30.74 52671.29 88888.00 2007-10-20 10:11:19.406 293 18219.72 30.70 52671.18 88888.00 2007-10-20 10:11:19.906 293 18219.56 30.76 52671.23 88888.00 2007-10-20 10:11:20.406 293 18219.55 30.79 52671.27 88888.00 2007-10-20 10:11:20.906 293 18219.40 30.91 52671.26 88888.00 2007-10-20 10:11:21.406 293 18219.52 30.88 52671.29 88888.00 2007-10-20 10:11:21.906 293 18219.19 30.81 52671.34 88888.00 2007-10-20 10:11:22.406 293 18219.25 30.92 52671.41 88888.00 2007-10-20 10:11:22.906 293 18219.53 30.90 52671.44 88888.00 2007-10-20 10:11:23.406 293 18219.49 30.80 52671.44 88888.00 2007-10-20 10:11:23.906 293 18219.54 30.84 52671.49 88888.00 2007-10-20 10:11:24.406 293 18219.57 30.90 52671.51 88888.00 2007-10-20 10:11:24.906 293 18219.56 30.94 52671.46 88888.00 2007-10-20 10:11:25.406 293 18219.52 30.99 52671.43 88888.00 2007-10-20 10:11:25.906 293 18219.64 31.02 52671.43 88888.00 2007-10-20 10:11:26.406 293 18219.47 31.00 52671.42 88888.00 2007-10-20 10:11:26.906 293 18219.41 30.94 52671.39 88888.00 2007-10-20 10:11:27.406 293 18219.43 30.94 52671.31 88888.00 2007-10-20 10:11:27.906 293 18219.45 30.87 52671.22 88888.00 2007-10-20 10:11:28.406 293 18219.41 30.91 52671.28 88888.00 2007-10-20 10:11:28.906 293 18219.40 30.93 52671.31 88888.00 2007-10-20 10:11:29.406 293 18219.46 30.94 52671.25 88888.00 2007-10-20 10:11:29.906 293 18219.46 30.97 52671.30 88888.00 2007-10-20 10:11:30.406 293 18219.44 31.00 52671.39 88888.00 2007-10-20 10:11:30.906 293 18219.46 30.95 52671.34 88888.00 2007-10-20 10:11:31.406 293 18219.51 30.92 52671.28 88888.00 2007-10-20 10:11:31.906 293 18219.52 30.92 52671.23 88888.00 2007-10-20 10:11:32.406 293 18219.43 31.01 52671.11 88888.00 2007-10-20 10:11:32.906 293 18219.39 30.93 52671.42 88888.00 2007-10-20 10:11:33.406 293 18219.44 30.84 52671.49 88888.00 2007-10-20 10:11:33.906 293 18219.52 30.87 52671.45 88888.00 2007-10-20 10:11:34.406 293 18219.57 30.84 52671.42 88888.00 2007-10-20 10:11:34.906 293 18219.53 30.80 52671.46 88888.00 2007-10-20 10:11:35.406 293 18219.60 30.89 52671.41 88888.00 2007-10-20 10:11:35.906 293 18219.42 30.94 52671.46 88888.00 2007-10-20 10:11:36.406 293 18219.36 30.97 52671.62 88888.00 2007-10-20 10:11:36.906 293 18219.43 30.97 52671.62 88888.00 2007-10-20 10:11:37.406 293 18219.41 30.98 52671.55 88888.00 2007-10-20 10:11:37.906 293 18219.39 31.05 52671.47 88888.00 2007-10-20 10:11:38.406 293 18219.44 30.99 52671.55 88888.00 2007-10-20 10:11:38.906 293 18219.45 30.96 52671.56 88888.00 2007-10-20 10:11:39.406 293 18219.42 30.95 52671.49 88888.00 2007-10-20 10:11:39.906 293 18219.39 30.91 52671.53 88888.00 2007-10-20 10:11:40.406 293 18219.38 31.01 52671.57 88888.00 2007-10-20 10:11:40.906 293 18219.47 31.07 52671.63 88888.00 2007-10-20 10:11:41.406 293 18219.50 30.98 52671.66 88888.00 2007-10-20 10:11:41.906 293 18219.55 30.95 52671.46 88888.00 2007-10-20 10:11:42.406 293 18219.49 31.00 52671.42 88888.00 2007-10-20 10:11:42.906 293 18219.55 31.06 52671.50 88888.00 2007-10-20 10:11:43.406 293 18219.53 31.09 52671.47 88888.00 2007-10-20 10:11:43.906 293 18219.59 31.06 52671.55 88888.00 2007-10-20 10:11:44.406 293 18219.52 31.06 52671.54 88888.00 2007-10-20 10:11:44.906 293 18219.65 31.13 52671.42 88888.00 2007-10-20 10:11:45.406 293 18219.70 31.12 52671.44 88888.00 2007-10-20 10:11:45.906 293 18219.56 31.13 52671.62 88888.00 2007-10-20 10:11:46.406 293 18219.34 31.08 52671.65 88888.00 2007-10-20 10:11:46.906 293 18219.29 31.01 52671.68 88888.00 2007-10-20 10:11:47.406 293 18219.41 30.97 52671.61 88888.00 2007-10-20 10:11:47.906 293 18219.60 31.05 52671.44 88888.00 2007-10-20 10:11:48.406 293 18219.60 31.09 52671.41 88888.00 2007-10-20 10:11:48.906 293 18219.81 31.10 52671.38 88888.00 2007-10-20 10:11:49.406 293 18219.75 31.13 52671.34 88888.00 2007-10-20 10:11:49.906 293 18219.55 31.15 52671.39 88888.00 2007-10-20 10:11:50.406 293 18219.55 31.15 52671.38 88888.00 2007-10-20 10:11:50.906 293 18219.42 31.13 52671.44 88888.00 2007-10-20 10:11:51.406 293 18219.34 31.11 52671.44 88888.00 2007-10-20 10:11:51.906 293 18219.39 30.98 52671.34 88888.00 2007-10-20 10:11:52.406 293 18219.59 31.04 52671.47 88888.00 2007-10-20 10:11:52.906 293 18219.53 31.05 52671.46 88888.00 2007-10-20 10:11:53.406 293 18219.50 31.05 52671.35 88888.00 2007-10-20 10:11:53.906 293 18219.44 31.05 52671.37 88888.00 2007-10-20 10:11:54.406 293 18219.55 31.07 52671.42 88888.00 2007-10-20 10:11:54.906 293 18219.61 31.06 52671.39 88888.00 2007-10-20 10:11:55.406 293 18219.65 31.00 52671.32 88888.00 2007-10-20 10:11:55.906 293 18219.73 30.93 52671.28 88888.00 2007-10-20 10:11:56.406 293 18219.68 31.01 52671.33 88888.00 2007-10-20 10:11:56.906 293 18219.79 31.07 52671.38 88888.00 2007-10-20 10:11:57.406 293 18219.79 31.10 52671.40 88888.00 2007-10-20 10:11:57.906 293 18219.68 31.15 52671.41 88888.00 2007-10-20 10:11:58.406 293 18219.65 31.14 52671.44 88888.00 2007-10-20 10:11:58.906 293 18219.74 31.14 52671.53 88888.00 2007-10-20 10:11:59.406 293 18219.92 31.18 52671.50 88888.00 2007-10-20 10:11:59.906 293 18219.86 31.15 52671.39 88888.00 2007-10-20 10:12:00.406 293 18219.78 31.13 52671.47 88888.00 2007-10-20 10:12:00.906 293 18219.63 31.06 52671.50 88888.00 2007-10-20 10:12:01.406 293 18219.77 31.06 52671.52 88888.00 2007-10-20 10:12:01.906 293 18219.86 31.06 52671.58 88888.00 2007-10-20 10:12:02.406 293 18220.04 31.08 52671.70 88888.00 2007-10-20 10:12:02.906 293 18220.01 31.16 52671.76 88888.00 2007-10-20 10:12:03.406 293 18219.78 31.16 52671.79 88888.00 2007-10-20 10:12:03.906 293 18219.90 31.14 52671.85 88888.00 2007-10-20 10:12:04.406 293 18220.05 31.09 52671.79 88888.00 2007-10-20 10:12:04.906 293 18220.11 31.15 52671.83 88888.00 2007-10-20 10:12:05.406 293 18219.83 31.08 52671.73 88888.00 2007-10-20 10:12:05.906 293 18219.73 31.05 52671.64 88888.00 2007-10-20 10:12:06.406 293 18219.77 31.09 52671.72 88888.00 2007-10-20 10:12:06.906 293 18219.73 31.14 52671.73 88888.00 2007-10-20 10:12:07.406 293 18219.65 31.20 52671.73 88888.00 2007-10-20 10:12:07.906 293 18219.66 31.25 52671.69 88888.00 2007-10-20 10:12:08.406 293 18219.78 31.29 52671.64 88888.00 2007-10-20 10:12:08.906 293 18219.67 31.22 52671.66 88888.00 2007-10-20 10:12:09.406 293 18219.71 31.22 52671.76 88888.00 2007-10-20 10:12:09.906 293 18219.70 31.23 52671.79 88888.00 2007-10-20 10:12:10.406 293 18219.68 31.20 52671.72 88888.00 2007-10-20 10:12:10.906 293 18219.67 31.23 52671.72 88888.00 2007-10-20 10:12:11.406 293 18219.63 31.29 52671.74 88888.00 2007-10-20 10:12:11.906 293 18219.70 31.29 52671.70 88888.00 2007-10-20 10:12:12.406 293 18219.68 31.21 52671.63 88888.00 2007-10-20 10:12:12.906 293 18219.75 31.26 52671.61 88888.00 2007-10-20 10:12:13.406 293 18219.71 31.22 52671.75 88888.00 2007-10-20 10:12:13.906 293 18219.71 31.23 52671.76 88888.00 2007-10-20 10:12:14.406 293 18219.65 31.20 52671.67 88888.00 2007-10-20 10:12:14.906 293 18219.61 31.20 52671.67 88888.00 2007-10-20 10:12:15.406 293 18219.55 31.26 52671.62 88888.00 2007-10-20 10:12:15.906 293 18219.53 31.29 52671.60 88888.00 2007-10-20 10:12:16.406 293 18219.57 31.33 52671.65 88888.00 2007-10-20 10:12:16.906 293 18219.60 31.34 52671.64 88888.00 2007-10-20 10:12:17.406 293 18219.56 31.37 52671.57 88888.00 2007-10-20 10:12:17.906 293 18219.68 31.32 52671.52 88888.00 2007-10-20 10:12:18.406 293 18219.70 31.31 52671.62 88888.00 2007-10-20 10:12:18.906 293 18219.77 31.31 52671.72 88888.00 2007-10-20 10:12:19.406 293 18219.68 31.28 52671.69 88888.00 2007-10-20 10:12:19.906 293 18219.66 31.36 52671.60 88888.00 2007-10-20 10:12:20.406 293 18219.60 31.36 52671.44 88888.00 2007-10-20 10:12:20.906 293 18219.57 31.36 52671.35 88888.00 2007-10-20 10:12:21.406 293 18219.64 31.29 52671.43 88888.00 2007-10-20 10:12:21.906 293 18219.67 31.28 52671.57 88888.00 2007-10-20 10:12:22.406 293 18219.64 31.26 52671.56 88888.00 2007-10-20 10:12:22.906 293 18219.61 31.19 52671.52 88888.00 2007-10-20 10:12:23.406 293 18219.46 31.18 52671.52 88888.00 2007-10-20 10:12:23.906 293 18219.47 31.21 52671.52 88888.00 2007-10-20 10:12:24.406 293 18219.64 31.16 52671.50 88888.00 2007-10-20 10:12:24.906 293 18219.57 31.22 52671.58 88888.00 2007-10-20 10:12:25.403 293 18219.62 31.18 52671.57 88888.00 2007-10-20 10:12:25.903 293 18219.52 31.08 52671.54 88888.00 2007-10-20 10:12:26.403 293 18219.52 31.03 52671.60 88888.00 2007-10-20 10:12:26.903 293 18219.52 31.04 52671.70 88888.00 2007-10-20 10:12:27.403 293 18219.52 31.11 52671.69 88888.00 2007-10-20 10:12:27.903 293 18219.40 31.28 52671.51 88888.00 2007-10-20 10:12:28.403 293 18219.35 31.35 52671.50 88888.00 2007-10-20 10:12:28.903 293 18219.45 31.23 52671.52 88888.00 2007-10-20 10:12:29.403 293 18219.38 31.21 52671.39 88888.00 2007-10-20 10:12:29.903 293 18219.52 31.15 52671.35 88888.00 2007-10-20 10:12:30.403 293 18219.67 31.09 52671.23 88888.00 2007-10-20 10:12:30.903 293 18219.74 31.11 52671.26 88888.00 2007-10-20 10:12:31.403 293 18219.76 31.12 52671.40 88888.00 2007-10-20 10:12:31.903 293 18219.72 31.09 52671.43 88888.00 2007-10-20 10:12:32.403 293 18219.68 31.13 52671.49 88888.00 2007-10-20 10:12:32.903 293 18219.65 31.12 52671.47 88888.00 2007-10-20 10:12:33.403 293 18219.56 31.16 52671.54 88888.00 2007-10-20 10:12:33.903 293 18219.44 31.15 52671.61 88888.00 2007-10-20 10:12:34.403 293 18219.44 31.08 52671.65 88888.00 2007-10-20 10:12:34.903 293 18219.44 31.12 52671.62 88888.00 2007-10-20 10:12:35.403 293 18219.43 31.20 52671.54 88888.00 2007-10-20 10:12:35.903 293 18219.34 31.19 52671.52 88888.00 2007-10-20 10:12:36.403 293 18219.31 31.22 52671.47 88888.00 2007-10-20 10:12:36.903 293 18219.35 31.34 52671.50 88888.00 2007-10-20 10:12:37.403 293 18219.36 31.36 52671.50 88888.00 2007-10-20 10:12:37.903 293 18219.45 31.25 52671.47 88888.00 2007-10-20 10:12:38.403 293 18219.45 31.15 52671.49 88888.00 2007-10-20 10:12:38.903 293 18219.43 31.13 52671.65 88888.00 2007-10-20 10:12:39.403 293 18219.43 31.18 52671.68 88888.00 2007-10-20 10:12:39.903 293 18219.44 31.13 52671.65 88888.00 2007-10-20 10:12:40.403 293 18219.35 31.18 52671.67 88888.00 2007-10-20 10:12:40.903 293 18219.39 31.24 52671.50 88888.00 2007-10-20 10:12:41.403 293 18219.45 31.21 52671.39 88888.00 2007-10-20 10:12:41.903 293 18219.54 31.11 52671.44 88888.00 2007-10-20 10:12:42.403 293 18219.62 31.15 52671.58 88888.00 2007-10-20 10:12:42.903 293 18219.66 31.15 52671.65 88888.00 2007-10-20 10:12:43.403 293 18219.67 31.12 52671.73 88888.00 2007-10-20 10:12:43.903 293 18219.65 31.10 52671.73 88888.00 2007-10-20 10:12:44.403 293 18219.67 31.12 52671.65 88888.00 2007-10-20 10:12:44.903 293 18219.70 31.13 52671.60 88888.00 2007-10-20 10:12:45.403 293 18219.77 31.09 52671.65 88888.00 2007-10-20 10:12:45.903 293 18219.77 31.10 52671.65 88888.00 2007-10-20 10:12:46.403 293 18219.64 31.14 52671.69 88888.00 2007-10-20 10:12:46.903 293 18219.86 31.20 52671.60 88888.00 2007-10-20 10:12:47.403 293 18219.90 31.16 52671.62 88888.00 2007-10-20 10:12:47.903 293 18219.87 31.18 52671.72 88888.00 2007-10-20 10:12:48.403 293 18220.00 31.14 52671.66 88888.00 2007-10-20 10:12:48.903 293 18220.07 31.09 52671.61 88888.00 2007-10-20 10:12:49.403 293 18220.11 31.19 52671.57 88888.00 2007-10-20 10:12:49.903 293 18220.11 31.10 52671.66 88888.00 2007-10-20 10:12:50.403 293 18220.11 31.05 52671.66 88888.00 2007-10-20 10:12:50.903 293 18220.11 31.00 52671.65 88888.00 2007-10-20 10:12:51.403 293 18220.05 31.06 52671.61 88888.00 2007-10-20 10:12:51.903 293 18219.96 31.15 52671.58 88888.00 2007-10-20 10:12:52.403 293 18219.99 31.14 52671.64 88888.00 2007-10-20 10:12:52.903 293 18220.10 31.07 52671.73 88888.00 2007-10-20 10:12:53.403 293 18220.19 31.06 52671.84 88888.00 2007-10-20 10:12:53.903 293 18220.19 31.03 52671.78 88888.00 2007-10-20 10:12:54.403 293 18220.12 31.01 52671.62 88888.00 2007-10-20 10:12:54.903 293 18220.10 31.00 52671.60 88888.00 2007-10-20 10:12:55.403 293 18220.09 31.02 52671.64 88888.00 2007-10-20 10:12:55.903 293 18220.10 31.12 52671.63 88888.00 2007-10-20 10:12:56.403 293 18220.09 31.11 52671.54 88888.00 2007-10-20 10:12:56.903 293 18220.07 31.09 52671.53 88888.00 2007-10-20 10:12:57.403 293 18220.11 31.11 52671.64 88888.00 2007-10-20 10:12:57.903 293 18220.15 31.09 52671.63 88888.00 2007-10-20 10:12:58.403 293 18220.09 31.07 52671.60 88888.00 2007-10-20 10:12:58.903 293 18220.08 31.09 52671.56 88888.00 2007-10-20 10:12:59.403 293 18220.07 31.01 52671.66 88888.00 2007-10-20 10:12:59.903 293 18220.09 31.03 52671.76 88888.00 2007-10-20 10:13:00.403 293 18220.11 31.03 52671.76 88888.00 2007-10-20 10:13:00.903 293 18220.14 31.11 52671.68 88888.00 2007-10-20 10:13:01.403 293 18220.18 31.16 52671.79 88888.00 2007-10-20 10:13:01.903 293 18220.14 31.13 52671.89 88888.00 2007-10-20 10:13:02.403 293 18220.09 31.05 52671.80 88888.00 2007-10-20 10:13:02.903 293 18219.98 31.06 52671.60 88888.00 2007-10-20 10:13:03.403 293 18219.95 31.10 52671.58 88888.00 2007-10-20 10:13:03.903 293 18220.03 31.09 52671.66 88888.00 2007-10-20 10:13:04.403 293 18220.14 31.05 52671.57 88888.00 2007-10-20 10:13:04.903 293 18220.18 31.04 52671.57 88888.00 2007-10-20 10:13:05.403 293 18220.11 31.05 52671.73 88888.00 2007-10-20 10:13:05.903 293 18220.12 31.04 52671.76 88888.00 2007-10-20 10:13:06.403 293 18220.11 31.02 52671.77 88888.00 2007-10-20 10:13:06.903 293 18220.09 31.09 52671.66 88888.00 2007-10-20 10:13:07.403 293 18220.06 31.07 52671.63 88888.00 2007-10-20 10:13:07.903 293 18220.07 31.06 52671.67 88888.00 2007-10-20 10:13:08.403 293 18220.19 31.05 52671.49 88888.00 2007-10-20 10:13:08.903 293 18220.12 31.10 52671.43 88888.00 2007-10-20 10:13:09.403 293 18219.99 31.12 52671.54 88888.00 2007-10-20 10:13:09.903 293 18220.05 31.13 52671.51 88888.00 2007-10-20 10:13:10.403 293 18220.10 31.22 52671.49 88888.00 2007-10-20 10:13:10.903 293 18220.06 31.12 52671.58 88888.00 2007-10-20 10:13:11.403 293 18220.05 31.06 52671.63 88888.00 2007-10-20 10:13:11.903 293 18219.99 31.08 52671.66 88888.00 2007-10-20 10:13:12.403 293 18219.93 31.13 52671.57 88888.00 2007-10-20 10:13:12.903 293 18220.00 31.14 52671.50 88888.00 2007-10-20 10:13:13.403 293 18220.07 31.02 52671.55 88888.00 2007-10-20 10:13:13.903 293 18220.00 31.11 52671.55 88888.00 2007-10-20 10:13:14.403 293 18220.00 31.20 52671.56 88888.00 2007-10-20 10:13:14.903 293 18219.84 31.24 52671.65 88888.00 2007-10-20 10:13:15.403 293 18220.01 31.24 52671.74 88888.00 2007-10-20 10:13:15.903 293 18220.07 31.26 52671.79 88888.00 2007-10-20 10:13:16.403 293 18220.10 31.18 52671.70 88888.00 2007-10-20 10:13:16.903 293 18220.28 31.10 52671.74 88888.00 2007-10-20 10:13:17.403 293 18220.31 31.03 52671.79 88888.00 2007-10-20 10:13:17.903 293 18220.30 31.03 52671.69 88888.00 2007-10-20 10:13:18.403 293 18220.15 31.06 52671.64 88888.00 2007-10-20 10:13:18.903 293 18219.83 31.09 52671.72 88888.00 2007-10-20 10:13:19.403 293 18220.00 31.01 52671.70 88888.00 2007-10-20 10:13:19.903 293 18220.19 31.04 52671.78 88888.00 2007-10-20 10:13:20.403 293 18220.18 31.04 52671.74 88888.00 2007-10-20 10:13:20.903 293 18220.14 31.06 52671.61 88888.00 2007-10-20 10:13:21.403 293 18220.26 31.04 52671.55 88888.00 2007-10-20 10:13:21.903 293 18220.37 31.04 52671.60 88888.00 2007-10-20 10:13:22.403 293 18220.23 31.04 52671.61 88888.00 2007-10-20 10:13:22.903 293 18220.05 31.03 52671.61 88888.00 2007-10-20 10:13:23.403 293 18220.00 31.03 52671.55 88888.00 2007-10-20 10:13:23.903 293 18220.09 31.04 52671.56 88888.00 2007-10-20 10:13:24.403 293 18220.00 31.03 52671.54 88888.00 2007-10-20 10:13:24.903 293 18219.97 31.01 52671.70 88888.00 2007-10-20 10:13:25.403 293 18220.06 31.08 52671.83 88888.00 2007-10-20 10:13:25.903 293 18219.78 31.12 52671.87 88888.00 2007-10-20 10:13:26.403 293 18219.88 31.10 52671.78 88888.00 2007-10-20 10:13:26.903 293 18220.18 31.09 52671.65 88888.00 2007-10-20 10:13:27.403 293 18220.05 31.06 52671.68 88888.00 2007-10-20 10:13:27.903 293 18219.90 31.14 52671.68 88888.00 2007-10-20 10:13:28.403 293 18219.98 31.10 52671.74 88888.00 2007-10-20 10:13:28.903 293 18220.03 31.10 52671.73 88888.00 2007-10-20 10:13:29.403 293 18219.94 31.07 52671.62 88888.00 2007-10-20 10:13:29.903 293 18219.86 31.05 52671.61 88888.00 2007-10-20 10:13:30.403 293 18219.96 31.09 52671.54 88888.00 2007-10-20 10:13:30.903 293 18219.89 31.04 52671.61 88888.00 2007-10-20 10:13:31.403 293 18219.78 31.06 52671.61 88888.00 2007-10-20 10:13:31.903 293 18219.66 31.03 52671.67 88888.00 2007-10-20 10:13:32.403 293 18219.57 31.07 52671.72 88888.00 2007-10-20 10:13:32.903 293 18219.81 31.11 52671.78 88888.00 2007-10-20 10:13:33.403 293 18219.96 31.04 52671.80 88888.00 2007-10-20 10:13:33.903 293 18219.84 31.01 52671.63 88888.00 2007-10-20 10:13:34.403 293 18219.63 31.04 52671.64 88888.00 2007-10-20 10:13:34.903 293 18219.44 30.95 52671.67 88888.00 2007-10-20 10:13:35.403 293 18219.42 30.89 52671.75 88888.00 2007-10-20 10:13:35.903 293 18219.62 30.92 52671.60 88888.00 2007-10-20 10:13:36.403 293 18219.51 30.88 52671.56 88888.00 2007-10-20 10:13:36.903 293 18219.49 30.96 52671.63 88888.00 2007-10-20 10:13:37.403 293 18219.60 31.01 52671.49 88888.00 2007-10-20 10:13:37.903 293 18219.67 30.96 52671.41 88888.00 2007-10-20 10:13:38.403 293 18219.61 30.85 52671.44 88888.00 2007-10-20 10:13:38.903 293 18219.54 30.77 52671.46 88888.00 2007-10-20 10:13:39.403 293 18219.60 30.75 52671.58 88888.00 2007-10-20 10:13:39.903 293 18219.76 30.88 52671.69 88888.00 2007-10-20 10:13:40.403 293 18219.98 30.81 52671.73 88888.00 2007-10-20 10:13:40.903 293 18220.10 30.86 52671.58 88888.00 2007-10-20 10:13:41.403 293 18220.03 30.80 52671.62 88888.00 2007-10-20 10:13:41.903 293 18219.93 30.76 52671.60 88888.00 2007-10-20 10:13:42.403 293 18219.97 30.90 52671.67 88888.00 2007-10-20 10:13:42.903 293 18219.77 30.81 52671.73 88888.00 2007-10-20 10:13:43.403 293 18219.72 30.77 52671.69 88888.00 2007-10-20 10:13:43.903 293 18219.90 30.68 52671.65 88888.00 2007-10-20 10:13:44.403 293 18219.98 30.70 52671.55 88888.00 2007-10-20 10:13:44.903 293 18219.99 30.78 52671.57 88888.00 2007-10-20 10:13:45.403 293 18219.98 30.81 52671.49 88888.00 2007-10-20 10:13:45.903 293 18220.03 30.84 52671.46 88888.00 2007-10-20 10:13:46.403 293 18219.98 30.82 52671.55 88888.00 2007-10-20 10:13:46.903 293 18220.07 30.80 52671.54 88888.00 2007-10-20 10:13:47.403 293 18220.17 30.78 52671.47 88888.00 2007-10-20 10:13:47.903 293 18220.10 30.80 52671.46 88888.00 2007-10-20 10:13:48.403 293 18219.96 30.81 52671.54 88888.00 2007-10-20 10:13:48.903 293 18220.03 30.78 52671.65 88888.00 2007-10-20 10:13:49.403 293 18220.22 30.76 52671.57 88888.00 2007-10-20 10:13:49.903 293 18220.20 30.80 52671.53 88888.00 2007-10-20 10:13:50.403 293 18220.22 30.75 52671.51 88888.00 2007-10-20 10:13:50.903 293 18220.16 30.68 52671.49 88888.00 2007-10-20 10:13:51.403 293 18220.21 30.71 52671.51 88888.00 2007-10-20 10:13:51.903 293 18220.14 30.71 52671.60 88888.00 2007-10-20 10:13:52.403 293 18220.08 30.72 52671.57 88888.00 2007-10-20 10:13:52.903 293 18220.09 30.72 52671.62 88888.00 2007-10-20 10:13:53.403 293 18220.15 30.76 52671.65 88888.00 2007-10-20 10:13:53.903 293 18220.21 30.73 52671.66 88888.00 2007-10-20 10:13:54.403 293 18220.23 30.70 52671.64 88888.00 2007-10-20 10:13:54.903 293 18220.28 30.64 52671.62 88888.00 2007-10-20 10:13:55.403 293 18220.22 30.58 52671.50 88888.00 2007-10-20 10:13:55.903 293 18220.27 30.64 52671.50 88888.00 2007-10-20 10:13:56.403 293 18220.37 30.59 52671.54 88888.00 2007-10-20 10:13:56.903 293 18220.41 30.55 52671.53 88888.00 2007-10-20 10:13:57.403 293 18220.31 30.51 52671.53 88888.00 2007-10-20 10:13:57.903 293 18220.23 30.55 52671.54 88888.00 2007-10-20 10:13:58.403 293 18220.15 30.57 52671.46 88888.00 2007-10-20 10:13:58.903 293 18220.05 30.54 52671.52 88888.00 2007-10-20 10:13:59.403 293 18220.05 30.51 52671.63 88888.00 2007-10-20 10:13:59.903 293 18220.06 30.59 52671.56 88888.00 2007-10-20 10:14:00.403 293 18220.15 30.63 52671.49 88888.00 2007-10-20 10:14:00.903 293 18220.20 30.64 52671.49 88888.00 2007-10-20 10:14:01.403 293 18220.17 30.57 52671.44 88888.00 2007-10-20 10:14:01.903 293 18220.19 30.69 52671.50 88888.00 2007-10-20 10:14:02.403 293 18220.14 30.69 52671.46 88888.00 2007-10-20 10:14:02.903 293 18220.14 30.70 52671.52 88888.00 2007-10-20 10:14:03.403 293 18220.20 30.78 52671.43 88888.00 2007-10-20 10:14:03.903 293 18220.33 30.70 52671.39 88888.00 2007-10-20 10:14:04.403 293 18220.35 30.64 52671.53 88888.00 2007-10-20 10:14:04.903 293 18220.23 30.67 52671.60 88888.00 2007-10-20 10:14:05.403 293 18220.30 30.70 52671.62 88888.00 2007-10-20 10:14:05.903 293 18220.38 30.72 52671.61 88888.00 2007-10-20 10:14:06.403 293 18220.40 30.73 52671.55 88888.00 2007-10-20 10:14:06.903 293 18220.42 30.68 52671.62 88888.00 2007-10-20 10:14:07.403 293 18220.39 30.71 52671.74 88888.00 2007-10-20 10:14:07.903 293 18220.41 30.62 52671.75 88888.00 2007-10-20 10:14:08.403 293 18220.44 30.55 52671.61 88888.00 2007-10-20 10:14:08.903 293 18220.41 30.25 52671.55 88888.00 2007-10-20 10:14:09.403 293 18220.50 30.14 52671.57 88888.00 2007-10-20 10:14:09.903 293 18220.57 30.15 52671.58 88888.00 2007-10-20 10:14:10.403 293 18220.51 30.45 52671.53 88888.00 2007-10-20 10:14:10.903 293 18220.62 30.57 52671.62 88888.00 2007-10-20 10:14:11.403 293 18220.60 30.69 52671.60 88888.00 2007-10-20 10:14:11.903 293 18220.62 30.75 52671.72 88888.00 2007-10-20 10:14:12.403 293 18220.65 30.71 52671.62 88888.00 2007-10-20 10:14:12.903 293 18220.59 30.69 52671.62 88888.00 2007-10-20 10:14:13.403 293 18220.60 30.66 52671.63 88888.00 2007-10-20 10:14:13.903 293 18220.61 30.67 52671.70 88888.00 2007-10-20 10:14:14.403 293 18220.62 30.69 52671.78 88888.00 2007-10-20 10:14:14.903 293 18220.62 30.69 52671.72 88888.00 2007-10-20 10:14:15.403 293 18220.65 30.68 52671.75 88888.00 2007-10-20 10:14:15.903 293 18220.72 30.71 52671.75 88888.00 2007-10-20 10:14:16.403 293 18220.79 30.63 52671.77 88888.00 2007-10-20 10:14:16.903 293 18220.77 30.62 52671.87 88888.00 2007-10-20 10:14:17.403 293 18220.76 30.75 52671.91 88888.00 2007-10-20 10:14:17.903 293 18220.88 30.79 52671.96 88888.00 2007-10-20 10:14:18.403 293 18220.77 30.74 52671.85 88888.00 2007-10-20 10:14:18.903 293 18220.74 30.77 52671.88 88888.00 2007-10-20 10:14:19.403 293 18220.66 30.78 52671.90 88888.00 2007-10-20 10:14:19.903 293 18220.74 30.73 52671.76 88888.00 2007-10-20 10:14:20.403 293 18220.52 30.71 52671.81 88888.00 2007-10-20 10:14:20.903 293 18220.49 30.79 52671.91 88888.00 2007-10-20 10:14:21.403 293 18220.43 30.82 52671.95 88888.00 2007-10-20 10:14:21.903 293 18220.48 30.86 52671.92 88888.00 2007-10-20 10:14:22.403 293 18220.61 30.84 52671.97 88888.00 2007-10-20 10:14:22.903 293 18220.44 30.84 52671.93 88888.00 2007-10-20 10:14:23.403 293 18220.39 30.80 52672.00 88888.00 2007-10-20 10:14:23.903 293 18220.43 30.80 52672.02 88888.00 2007-10-20 10:14:24.403 293 18220.48 30.80 52671.96 88888.00 2007-10-20 10:14:24.903 293 18220.28 30.77 52671.96 88888.00 2007-10-20 10:14:25.403 293 18220.14 30.85 52671.77 88888.00 2007-10-20 10:14:25.903 293 18220.14 30.92 52671.81 88888.00 2007-10-20 10:14:26.403 293 18220.44 30.85 52671.85 88888.00 2007-10-20 10:14:26.903 293 18220.65 30.82 52671.89 88888.00 2007-10-20 10:14:27.403 293 18220.77 30.80 52671.97 88888.00 2007-10-20 10:14:27.903 293 18220.82 30.79 52672.01 88888.00 2007-10-20 10:14:28.403 293 18220.50 30.85 52672.00 88888.00 2007-10-20 10:14:28.903 293 18220.33 30.96 52671.87 88888.00 2007-10-20 10:14:29.403 293 18220.32 30.87 52671.75 88888.00 2007-10-20 10:14:29.903 293 18220.30 30.84 52671.80 88888.00 2007-10-20 10:14:30.403 293 18220.39 30.81 52671.91 88888.00 2007-10-20 10:14:30.903 293 18220.38 30.89 52671.89 88888.00 2007-10-20 10:14:31.403 293 18220.39 30.93 52671.98 88888.00 2007-10-20 10:14:31.903 293 18220.48 30.92 52672.03 88888.00 2007-10-20 10:14:32.403 293 18220.58 30.92 52672.03 88888.00 2007-10-20 10:14:32.903 293 18220.66 30.92 52672.05 88888.00 2007-10-20 10:14:33.403 293 18220.62 30.97 52672.03 88888.00 2007-10-20 10:14:33.903 293 18220.65 30.93 52671.98 88888.00 2007-10-20 10:14:34.403 293 18220.63 30.94 52672.00 88888.00 2007-10-20 10:14:34.903 293 18220.65 30.94 52672.02 88888.00 2007-10-20 10:14:35.403 293 18220.70 30.98 52672.08 88888.00 2007-10-20 10:14:35.903 293 18220.58 30.97 52672.01 88888.00 2007-10-20 10:14:36.403 293 18220.53 30.97 52672.04 88888.00 2007-10-20 10:14:36.903 293 18220.55 31.04 52671.99 88888.00 2007-10-20 10:14:37.403 293 18220.44 31.12 52671.89 88888.00 2007-10-20 10:14:37.903 293 18220.52 31.13 52671.97 88888.00 2007-10-20 10:14:38.403 293 18220.43 31.12 52672.07 88888.00 2007-10-20 10:14:38.903 293 18220.19 31.18 52672.10 88888.00 2007-10-20 10:14:39.403 293 18220.40 31.16 52672.25 88888.00 2007-10-20 10:14:39.903 293 18220.41 31.13 52672.34 88888.00 2007-10-20 10:14:40.403 293 18220.53 31.12 52672.28 88888.00 2007-10-20 10:14:40.903 293 18220.40 31.16 52672.16 88888.00 2007-10-20 10:14:41.403 293 18220.53 31.20 52672.24 88888.00 2007-10-20 10:14:41.903 293 18220.64 31.19 52672.37 88888.00 2007-10-20 10:14:42.403 293 18220.71 31.15 52672.36 88888.00 2007-10-20 10:14:42.903 293 18220.66 31.05 52672.37 88888.00 2007-10-20 10:14:43.403 293 18220.76 31.05 52672.42 88888.00 2007-10-20 10:14:43.903 293 18220.66 31.05 52672.38 88888.00 2007-10-20 10:14:44.403 293 18220.70 31.06 52672.39 88888.00 2007-10-20 10:14:44.903 293 18220.54 31.05 52672.45 88888.00 2007-10-20 10:14:45.403 293 18220.49 31.05 52672.48 88888.00 2007-10-20 10:14:45.903 293 18220.46 31.06 52672.49 88888.00 2007-10-20 10:14:46.403 293 18220.52 31.10 52672.31 88888.00 2007-10-20 10:14:46.903 293 18220.70 31.12 52672.16 88888.00 2007-10-20 10:14:47.403 293 18220.61 31.15 52672.21 88888.00 2007-10-20 10:14:47.903 293 18220.66 31.06 52672.21 88888.00 2007-10-20 10:14:48.403 293 18220.65 30.98 52672.25 88888.00 2007-10-20 10:14:48.903 293 18220.73 30.94 52672.26 88888.00 2007-10-20 10:14:49.403 293 18220.79 30.91 52672.28 88888.00 2007-10-20 10:14:49.903 293 18220.72 30.97 52672.16 88888.00 2007-10-20 10:14:50.403 293 18220.70 31.02 52672.05 88888.00 2007-10-20 10:14:50.903 293 18220.72 31.06 52672.18 88888.00 2007-10-20 10:14:51.403 293 18220.80 30.97 52672.27 88888.00 2007-10-20 10:14:51.903 293 18220.87 31.01 52672.30 88888.00 2007-10-20 10:14:52.403 293 18220.92 31.12 52672.30 88888.00 2007-10-20 10:14:52.903 293 18220.87 31.16 52672.33 88888.00 2007-10-20 10:14:53.403 293 18220.88 31.11 52672.41 88888.00 2007-10-20 10:14:53.903 293 18220.90 31.02 52672.41 88888.00 2007-10-20 10:14:54.403 293 18220.93 30.99 52672.43 88888.00 2007-10-20 10:14:54.903 293 18220.93 31.04 52672.42 88888.00 2007-10-20 10:14:55.403 293 18220.80 31.00 52672.32 88888.00 2007-10-20 10:14:55.903 293 18220.85 31.05 52672.23 88888.00 2007-10-20 10:14:56.403 293 18220.79 31.08 52672.27 88888.00 2007-10-20 10:14:56.903 293 18220.93 31.09 52672.28 88888.00 2007-10-20 10:14:57.403 293 18221.02 31.10 52672.26 88888.00 2007-10-20 10:14:57.903 293 18221.09 31.07 52672.27 88888.00 2007-10-20 10:14:58.403 293 18221.22 31.03 52672.42 88888.00 2007-10-20 10:14:58.903 293 18221.22 31.06 52672.41 88888.00 2007-10-20 10:14:59.403 293 18221.19 30.98 52672.44 88888.00 2007-10-20 10:14:59.903 293 18221.26 30.99 52672.51 88888.00 2007-10-20 10:15:00.403 293 18221.22 31.08 52672.67 88888.00 2007-10-20 10:15:00.903 293 18221.28 31.11 52672.59 88888.00 2007-10-20 10:15:01.403 293 18221.41 31.06 52672.63 88888.00 2007-10-20 10:15:01.903 293 18221.35 31.04 52672.56 88888.00 2007-10-20 10:15:02.403 293 18221.51 31.13 52672.54 88888.00 2007-10-20 10:15:02.903 293 18221.46 31.16 52672.53 88888.00 2007-10-20 10:15:03.403 293 18221.42 31.21 52672.46 88888.00 2007-10-20 10:15:03.903 293 18221.35 31.20 52672.59 88888.00 2007-10-20 10:15:04.403 293 18221.38 31.22 52672.62 88888.00 2007-10-20 10:15:04.903 293 18221.38 31.18 52672.44 88888.00 2007-10-20 10:15:05.403 293 18221.33 31.20 52672.36 88888.00 2007-10-20 10:15:05.903 293 18221.24 31.21 52672.46 88888.00 2007-10-20 10:15:06.403 293 18221.15 31.09 52672.49 88888.00 2007-10-20 10:15:06.903 293 18221.12 31.15 52672.56 88888.00 2007-10-20 10:15:07.403 293 18221.19 31.14 52672.54 88888.00 2007-10-20 10:15:07.903 293 18221.28 31.18 52672.55 88888.00 2007-10-20 10:15:08.403 293 18221.34 31.24 52672.58 88888.00 2007-10-20 10:15:08.903 293 18221.30 31.23 52672.47 88888.00 2007-10-20 10:15:09.403 293 18221.25 31.25 52672.46 88888.00 2007-10-20 10:15:09.903 293 18221.07 31.31 52672.56 88888.00 2007-10-20 10:15:10.403 293 18221.11 31.30 52672.57 88888.00 2007-10-20 10:15:10.903 293 18221.11 31.30 52672.56 88888.00 2007-10-20 10:15:11.403 293 18221.09 31.39 52672.49 88888.00 2007-10-20 10:15:11.903 293 18221.06 31.45 52672.55 88888.00 2007-10-20 10:15:12.403 293 18221.04 31.45 52672.51 88888.00 2007-10-20 10:15:12.903 293 18221.08 31.39 52672.49 88888.00 2007-10-20 10:15:13.403 293 18221.08 31.36 52672.43 88888.00 2007-10-20 10:15:13.903 293 18221.07 31.38 52672.41 88888.00 2007-10-20 10:15:14.403 293 18221.15 31.34 52672.50 88888.00 2007-10-20 10:15:14.903 293 18221.14 31.41 52672.49 88888.00 2007-10-20 10:15:15.403 293 18220.98 31.44 52672.54 88888.00 2007-10-20 10:15:15.903 293 18221.11 31.43 52672.61 88888.00 2007-10-20 10:15:16.403 293 18221.14 31.35 52672.62 88888.00 2007-10-20 10:15:16.903 293 18221.11 31.33 52672.68 88888.00 2007-10-20 10:15:17.403 293 18221.36 31.29 52672.67 88888.00 2007-10-20 10:15:17.903 293 18221.45 31.31 52672.69 88888.00 2007-10-20 10:15:18.403 293 18221.38 31.33 52672.76 88888.00 2007-10-20 10:15:18.903 293 18221.39 31.30 52672.73 88888.00 2007-10-20 10:15:19.403 293 18221.52 31.40 52672.73 88888.00 2007-10-20 10:15:19.903 293 18221.39 31.43 52672.63 88888.00 2007-10-20 10:15:20.403 293 18221.20 31.44 52672.68 88888.00 2007-10-20 10:15:20.903 293 18221.20 31.47 52672.72 88888.00 2007-10-20 10:15:21.403 293 18221.30 31.46 52672.76 88888.00 2007-10-20 10:15:21.903 293 18221.26 31.44 52672.70 88888.00 2007-10-20 10:15:22.403 293 18221.29 31.46 52672.67 88888.00 2007-10-20 10:15:22.903 293 18221.34 31.39 52672.76 88888.00 2007-10-20 10:15:23.403 293 18221.34 31.39 52672.81 88888.00 2007-10-20 10:15:23.903 293 18221.42 31.49 52672.71 88888.00 2007-10-20 10:15:24.403 293 18221.38 31.45 52672.69 88888.00 2007-10-20 10:15:24.903 293 18221.37 31.37 52672.76 88888.00 2007-10-20 10:15:25.403 293 18221.33 31.42 52672.86 88888.00 2007-10-20 10:15:25.903 293 18221.33 31.38 52672.93 88888.00 2007-10-20 10:15:26.403 293 18221.46 31.38 52672.93 88888.00 2007-10-20 10:15:26.903 293 18221.58 31.39 52672.93 88888.00 2007-10-20 10:15:27.403 293 18221.67 31.36 52673.01 88888.00 2007-10-20 10:15:27.903 293 18221.69 31.32 52673.13 88888.00 2007-10-20 10:15:28.403 293 18221.63 31.27 52673.07 88888.00 2007-10-20 10:15:28.903 293 18221.64 31.30 52673.09 88888.00 2007-10-20 10:15:29.403 293 18221.52 31.32 52673.07 88888.00 2007-10-20 10:15:29.903 293 18221.48 31.37 52673.06 88888.00 2007-10-20 10:15:30.403 293 18221.37 31.43 52673.07 88888.00 2007-10-20 10:15:30.903 293 18221.42 31.40 52673.07 88888.00 2007-10-20 10:15:31.403 293 18221.34 31.54 52673.11 88888.00 2007-10-20 10:15:31.903 293 18221.27 31.63 52673.18 88888.00 2007-10-20 10:15:32.403 293 18221.40 31.62 52673.20 88888.00 2007-10-20 10:15:32.903 293 18221.29 31.62 52673.21 88888.00 2007-10-20 10:15:33.403 293 18221.19 31.66 52673.17 88888.00 2007-10-20 10:15:33.903 293 18221.35 31.68 52673.13 88888.00 2007-10-20 10:15:34.403 293 18221.42 31.68 52673.14 88888.00 2007-10-20 10:15:34.903 293 18221.46 31.71 52673.16 88888.00 2007-10-20 10:15:35.403 293 18221.36 31.69 52673.20 88888.00 2007-10-20 10:15:35.903 293 18221.37 31.76 52673.20 88888.00 2007-10-20 10:15:36.403 293 18221.42 31.77 52673.20 88888.00 2007-10-20 10:15:36.903 293 18221.57 31.80 52673.07 88888.00 2007-10-20 10:15:37.403 293 18221.50 31.76 52673.12 88888.00 2007-10-20 10:15:37.903 293 18221.57 31.76 52673.14 88888.00 2007-10-20 10:15:38.403 293 18221.57 31.70 52673.08 88888.00 2007-10-20 10:15:38.903 293 18221.62 31.69 52673.19 88888.00 2007-10-20 10:15:39.403 293 18221.68 31.67 52673.29 88888.00 2007-10-20 10:15:39.903 293 18221.63 31.69 52673.32 88888.00 2007-10-20 10:15:40.403 293 18221.67 31.73 52673.30 88888.00 2007-10-20 10:15:40.903 293 18221.67 31.72 52673.23 88888.00 2007-10-20 10:15:41.403 293 18221.59 31.69 52673.15 88888.00 2007-10-20 10:15:41.903 293 18221.68 31.68 52673.19 88888.00 2007-10-20 10:15:42.403 293 18221.61 31.71 52673.27 88888.00 2007-10-20 10:15:42.903 293 18221.71 31.69 52673.16 88888.00 2007-10-20 10:15:43.403 293 18221.66 31.70 52673.14 88888.00 2007-10-20 10:15:43.903 293 18221.62 31.65 52673.18 88888.00 2007-10-20 10:15:44.403 293 18221.57 31.58 52673.16 88888.00 2007-10-20 10:15:44.903 293 18221.60 31.63 52673.27 88888.00 2007-10-20 10:15:45.403 293 18221.69 31.64 52673.34 88888.00 2007-10-20 10:15:45.903 293 18221.71 31.56 52673.41 88888.00 2007-10-20 10:15:46.403 293 18221.72 31.51 52673.36 88888.00 2007-10-20 10:15:46.903 293 18221.66 31.57 52673.37 88888.00 2007-10-20 10:15:47.403 293 18221.80 31.61 52673.35 88888.00 2007-10-20 10:15:47.903 293 18221.77 31.57 52673.28 88888.00 2007-10-20 10:15:48.403 293 18221.66 31.63 52673.19 88888.00 2007-10-20 10:15:48.903 293 18221.89 31.67 52673.14 88888.00 2007-10-20 10:15:49.403 293 18222.03 31.60 52673.16 88888.00 2007-10-20 10:15:49.903 293 18222.11 31.56 52673.24 88888.00 2007-10-20 10:15:50.403 293 18222.00 31.48 52673.26 88888.00 2007-10-20 10:15:50.903 293 18221.98 31.54 52673.23 88888.00 2007-10-20 10:15:51.403 293 18222.02 31.66 52673.20 88888.00 2007-10-20 10:15:51.903 293 18222.10 31.63 52673.32 88888.00 2007-10-20 10:15:52.403 293 18222.10 31.57 52673.27 88888.00 2007-10-20 10:15:52.903 293 18222.05 31.61 52673.19 88888.00 2007-10-20 10:15:53.403 293 18222.01 31.62 52673.20 88888.00 2007-10-20 10:15:53.903 293 18221.90 31.57 52673.19 88888.00 2007-10-20 10:15:54.403 293 18221.99 31.52 52673.31 88888.00 2007-10-20 10:15:54.903 293 18221.95 31.53 52673.38 88888.00 2007-10-20 10:15:55.403 293 18221.91 31.56 52673.36 88888.00 2007-10-20 10:15:55.903 293 18222.01 31.59 52673.38 88888.00 2007-10-20 10:15:56.403 293 18222.09 31.60 52673.37 88888.00 2007-10-20 10:15:56.903 293 18222.02 31.60 52673.38 88888.00 2007-10-20 10:15:57.403 293 18222.16 31.60 52673.35 88888.00 2007-10-20 10:15:57.903 293 18222.32 31.56 52673.40 88888.00 2007-10-20 10:15:58.403 293 18222.38 31.61 52673.47 88888.00 2007-10-20 10:15:58.903 293 18222.42 31.61 52673.47 88888.00 2007-10-20 10:15:59.403 293 18222.43 31.53 52673.32 88888.00 2007-10-20 10:15:59.903 293 18222.15 31.56 52673.30 88888.00 2007-10-20 10:16:00.403 293 18222.07 31.47 52673.34 88888.00 2007-10-20 10:16:00.903 293 18222.35 31.53 52673.50 88888.00 2007-10-20 10:16:01.403 293 18222.57 31.56 52673.44 88888.00 2007-10-20 10:16:01.903 293 18222.55 31.54 52673.52 88888.00 2007-10-20 10:16:02.403 293 18222.67 31.53 52673.54 88888.00 2007-10-20 10:16:02.903 293 18222.78 31.56 52673.52 88888.00 2007-10-20 10:16:03.403 293 18222.69 31.62 52673.55 88888.00 2007-10-20 10:16:03.903 293 18222.79 31.61 52673.47 88888.00 2007-10-20 10:16:04.403 293 18222.67 31.62 52673.42 88888.00 2007-10-20 10:16:04.903 293 18222.55 31.66 52673.49 88888.00 2007-10-20 10:16:05.403 293 18222.42 31.53 52673.51 88888.00 2007-10-20 10:16:05.903 293 18222.34 31.48 52673.54 88888.00 2007-10-20 10:16:06.403 293 18222.55 31.58 52673.49 88888.00 2007-10-20 10:16:06.903 293 18222.60 31.52 52673.51 88888.00 2007-10-20 10:16:07.403 293 18222.54 31.51 52673.63 88888.00 2007-10-20 10:16:07.903 293 18222.55 31.62 52673.76 88888.00 2007-10-20 10:16:08.403 293 18222.68 31.61 52673.77 88888.00 2007-10-20 10:16:08.903 293 18222.69 31.60 52673.84 88888.00 2007-10-20 10:16:09.403 293 18222.61 31.58 52673.81 88888.00 2007-10-20 10:16:09.903 293 18222.60 31.56 52673.81 88888.00 2007-10-20 10:16:10.403 293 18222.68 31.56 52673.77 88888.00 2007-10-20 10:16:10.903 293 18222.64 31.60 52673.82 88888.00 2007-10-20 10:16:11.403 293 18222.50 31.67 52673.81 88888.00 2007-10-20 10:16:11.903 293 18222.38 31.68 52673.75 88888.00 2007-10-20 10:16:12.403 293 18222.56 31.61 52673.83 88888.00 2007-10-20 10:16:12.903 293 18222.50 31.59 52673.92 88888.00 2007-10-20 10:16:13.403 293 18222.58 31.60 52673.88 88888.00 2007-10-20 10:16:13.903 293 18222.67 31.64 52673.86 88888.00 2007-10-20 10:16:14.403 293 18222.66 31.65 52673.77 88888.00 2007-10-20 10:16:14.903 293 18222.81 31.64 52673.76 88888.00 2007-10-20 10:16:15.403 293 18222.86 31.70 52673.74 88888.00 2007-10-20 10:16:15.903 293 18222.65 31.73 52673.88 88888.00 2007-10-20 10:16:16.403 293 18222.54 31.74 52673.95 88888.00 2007-10-20 10:16:16.903 293 18222.50 31.76 52673.90 88888.00 2007-10-20 10:16:17.403 293 18222.56 31.71 52674.00 88888.00 2007-10-20 10:16:17.903 293 18222.46 31.71 52674.07 88888.00 2007-10-20 10:16:18.403 293 18222.47 31.72 52674.05 88888.00 2007-10-20 10:16:18.903 293 18222.51 31.82 52674.05 88888.00 2007-10-20 10:16:19.403 293 18222.43 31.79 52674.00 88888.00 2007-10-20 10:16:19.903 293 18222.60 31.85 52673.96 88888.00 2007-10-20 10:16:20.403 293 18222.60 31.85 52673.89 88888.00 2007-10-20 10:16:20.903 293 18222.55 31.87 52673.94 88888.00 2007-10-20 10:16:21.403 293 18222.61 31.96 52673.99 88888.00 2007-10-20 10:16:21.903 293 18222.67 31.90 52673.99 88888.00 2007-10-20 10:16:22.403 293 18222.71 31.79 52673.84 88888.00 2007-10-20 10:16:22.903 293 18222.67 31.82 52673.78 88888.00 2007-10-20 10:16:23.403 293 18222.60 31.85 52673.93 88888.00 2007-10-20 10:16:23.903 293 18222.60 31.92 52674.00 88888.00 2007-10-20 10:16:24.403 293 18222.61 31.85 52673.98 88888.00 2007-10-20 10:16:24.903 293 18222.59 31.84 52673.98 88888.00 2007-10-20 10:16:25.403 293 18222.60 31.85 52673.98 88888.00 2007-10-20 10:16:25.903 293 18222.63 31.87 52673.94 88888.00 2007-10-20 10:16:26.403 293 18222.57 31.86 52673.94 88888.00 2007-10-20 10:16:26.903 293 18222.65 31.90 52674.02 88888.00 2007-10-20 10:16:27.403 293 18222.75 31.91 52674.09 88888.00 2007-10-20 10:16:27.903 293 18222.69 31.81 52674.09 88888.00 2007-10-20 10:16:28.403 293 18222.72 31.81 52673.98 88888.00 2007-10-20 10:16:28.903 293 18222.81 31.89 52674.01 88888.00 2007-10-20 10:16:29.403 293 18222.85 31.86 52674.06 88888.00 2007-10-20 10:16:29.903 293 18222.85 31.87 52674.04 88888.00 2007-10-20 10:16:30.403 293 18222.78 31.92 52674.10 88888.00 2007-10-20 10:16:30.903 293 18222.80 31.96 52674.29 88888.00 2007-10-20 10:16:31.403 293 18222.87 31.98 52674.33 88888.00 2007-10-20 10:16:31.903 293 18222.97 32.03 52674.30 88888.00 2007-10-20 10:16:32.403 293 18223.08 32.09 52674.29 88888.00 2007-10-20 10:16:32.903 293 18223.07 32.08 52674.28 88888.00 2007-10-20 10:16:33.403 293 18222.99 32.05 52674.29 88888.00 2007-10-20 10:16:33.903 293 18223.11 32.05 52674.24 88888.00 2007-10-20 10:16:34.403 293 18223.13 32.07 52674.27 88888.00 2007-10-20 10:16:34.903 293 18223.19 32.14 52674.33 88888.00 2007-10-20 10:16:35.403 293 18223.14 32.09 52674.41 88888.00 2007-10-20 10:16:35.903 293 18223.18 32.11 52674.45 88888.00 2007-10-20 10:16:36.403 293 18223.14 32.18 52674.36 88888.00 2007-10-20 10:16:36.903 293 18223.10 32.16 52674.39 88888.00 2007-10-20 10:16:37.403 293 18223.10 32.16 52674.47 88888.00 2007-10-20 10:16:37.903 293 18222.97 32.14 52674.59 88888.00 2007-10-20 10:16:38.403 293 18222.93 32.14 52674.54 88888.00 2007-10-20 10:16:38.903 293 18222.96 32.18 52674.51 88888.00 2007-10-20 10:16:39.403 293 18222.94 32.18 52674.69 88888.00 2007-10-20 10:16:39.903 293 18223.04 32.09 52674.60 88888.00 2007-10-20 10:16:40.403 293 18223.12 32.02 52674.56 88888.00 2007-10-20 10:16:40.903 293 18223.11 32.10 52674.53 88888.00 2007-10-20 10:16:41.403 293 18223.02 32.21 52674.56 88888.00 2007-10-20 10:16:41.903 293 18223.01 32.19 52674.59 88888.00 2007-10-20 10:16:42.403 293 18223.13 32.12 52674.53 88888.00 2007-10-20 10:16:42.903 293 18223.30 32.09 52674.57 88888.00 2007-10-20 10:16:43.403 293 18223.44 32.10 52674.53 88888.00 2007-10-20 10:16:43.903 293 18223.48 32.06 52674.44 88888.00 2007-10-20 10:16:44.403 293 18223.35 31.99 52674.47 88888.00 2007-10-20 10:16:44.903 293 18223.31 31.96 52674.44 88888.00 2007-10-20 10:16:45.403 293 18223.30 31.96 52674.29 88888.00 2007-10-20 10:16:45.903 293 18223.21 31.99 52674.32 88888.00 2007-10-20 10:16:46.403 293 18222.97 32.00 52674.37 88888.00 2007-10-20 10:16:46.903 293 18223.22 32.01 52674.36 88888.00 2007-10-20 10:16:47.403 293 18223.35 32.02 52674.46 88888.00 2007-10-20 10:16:47.903 293 18223.37 32.03 52674.52 88888.00 2007-10-20 10:16:48.403 293 18223.33 32.11 52674.46 88888.00 2007-10-20 10:16:48.903 293 18223.36 32.11 52674.56 88888.00 2007-10-20 10:16:49.403 293 18223.35 32.12 52674.62 88888.00 2007-10-20 10:16:49.903 293 18223.25 32.10 52674.59 88888.00 2007-10-20 10:16:50.403 293 18223.24 32.19 52674.54 88888.00 2007-10-20 10:16:50.903 293 18223.22 32.16 52674.52 88888.00 2007-10-20 10:16:51.403 293 18223.24 32.23 52674.55 88888.00 2007-10-20 10:16:51.903 293 18223.31 32.12 52674.56 88888.00 2007-10-20 10:16:52.403 293 18223.42 32.12 52674.63 88888.00 2007-10-20 10:16:52.903 293 18223.29 32.18 52674.63 88888.00 2007-10-20 10:16:53.403 293 18223.33 32.25 52674.55 88888.00 2007-10-20 10:16:53.903 293 18223.39 32.28 52674.57 88888.00 2007-10-20 10:16:54.403 293 18223.48 32.34 52674.66 88888.00 2007-10-20 10:16:54.903 293 18223.52 32.29 52674.59 88888.00 2007-10-20 10:16:55.403 293 18223.48 32.24 52674.57 88888.00 2007-10-20 10:16:55.903 293 18223.67 32.23 52674.62 88888.00 2007-10-20 10:16:56.403 293 18223.75 32.22 52674.66 88888.00 2007-10-20 10:16:56.903 293 18223.63 32.13 52674.69 88888.00 2007-10-20 10:16:57.403 293 18223.59 32.18 52674.70 88888.00 2007-10-20 10:16:57.903 293 18223.66 32.23 52674.62 88888.00 2007-10-20 10:16:58.403 293 18223.74 32.33 52674.69 88888.00 2007-10-20 10:16:58.903 293 18223.63 32.38 52674.68 88888.00 2007-10-20 10:16:59.403 293 18223.50 32.37 52674.69 88888.00 2007-10-20 10:16:59.903 293 18223.43 32.37 52674.59 88888.00 2007-10-20 10:17:00.403 293 18223.37 32.31 52674.54 88888.00 2007-10-20 10:17:00.903 293 18223.44 32.21 52674.54 88888.00 2007-10-20 10:17:01.403 293 18223.64 32.18 52674.64 88888.00 2007-10-20 10:17:01.903 293 18223.68 32.31 52674.63 88888.00 2007-10-20 10:17:02.403 293 18223.58 32.37 52674.66 88888.00 2007-10-20 10:17:02.903 293 18223.87 32.31 52674.77 88888.00 2007-10-20 10:17:03.403 293 18223.84 32.26 52674.80 88888.00 2007-10-20 10:17:03.903 293 18223.51 32.29 52674.71 88888.00 2007-10-20 10:17:04.403 293 18223.47 32.33 52674.79 88888.00 2007-10-20 10:17:04.903 293 18223.57 32.37 52674.75 88888.00 2007-10-20 10:17:05.403 293 18223.55 32.27 52674.91 88888.00 2007-10-20 10:17:05.903 293 18223.47 32.12 52675.00 88888.00 2007-10-20 10:17:06.403 293 18223.57 32.09 52675.08 88888.00 2007-10-20 10:17:06.903 293 18223.62 32.15 52675.04 88888.00 2007-10-20 10:17:07.403 293 18223.62 32.16 52674.98 88888.00 2007-10-20 10:17:07.903 293 18223.61 32.18 52674.95 88888.00 2007-10-20 10:17:08.403 293 18223.56 32.20 52674.97 88888.00 2007-10-20 10:17:08.903 293 18223.50 32.24 52675.04 88888.00 2007-10-20 10:17:09.403 293 18223.32 32.12 52674.99 88888.00 2007-10-20 10:17:09.903 293 18223.26 32.08 52675.02 88888.00 2007-10-20 10:17:10.403 293 18223.22 32.18 52674.92 88888.00 2007-10-20 10:17:10.903 293 18223.20 32.21 52674.99 88888.00 2007-10-20 10:17:11.403 293 18223.30 32.24 52674.97 88888.00 2007-10-20 10:17:11.903 293 18223.39 32.18 52675.03 88888.00 2007-10-20 10:17:12.403 293 18223.31 32.20 52675.12 88888.00 2007-10-20 10:17:12.903 293 18223.19 32.16 52675.06 88888.00 2007-10-20 10:17:13.403 293 18223.20 32.15 52674.98 88888.00 2007-10-20 10:17:13.903 293 18223.40 32.21 52674.97 88888.00 2007-10-20 10:17:14.403 293 18223.48 32.24 52675.08 88888.00 2007-10-20 10:17:14.903 293 18223.48 32.29 52675.09 88888.00 2007-10-20 10:17:15.403 293 18223.45 32.27 52674.90 88888.00 2007-10-20 10:17:15.903 293 18223.47 32.19 52674.94 88888.00 2007-10-20 10:17:16.403 293 18223.45 32.12 52674.87 88888.00 2007-10-20 10:17:16.903 293 18223.37 32.20 52674.90 88888.00 2007-10-20 10:17:17.403 293 18223.48 32.20 52674.88 88888.00 2007-10-20 10:17:17.903 293 18223.52 32.08 52674.90 88888.00 2007-10-20 10:17:18.403 293 18223.48 32.02 52674.99 88888.00 2007-10-20 10:17:18.903 293 18223.35 32.03 52674.88 88888.00 2007-10-20 10:17:19.403 293 18223.39 32.03 52674.91 88888.00 2007-10-20 10:17:19.903 293 18223.42 32.08 52675.03 88888.00 2007-10-20 10:17:20.403 293 18223.53 32.15 52675.04 88888.00 2007-10-20 10:17:20.903 293 18223.55 32.21 52674.88 88888.00 2007-10-20 10:17:21.403 293 18223.48 32.21 52674.85 88888.00 2007-10-20 10:17:21.903 293 18223.61 32.21 52674.94 88888.00 2007-10-20 10:17:22.403 293 18223.67 32.16 52675.06 88888.00 2007-10-20 10:17:22.903 293 18223.61 32.18 52675.15 88888.00 2007-10-20 10:17:23.403 293 18223.59 32.16 52675.13 88888.00 2007-10-20 10:17:23.903 293 18223.56 32.15 52675.04 88888.00 2007-10-20 10:17:24.403 293 18223.63 32.15 52675.06 88888.00 2007-10-20 10:17:24.903 293 18223.68 32.21 52675.10 88888.00 2007-10-20 10:17:25.403 293 18223.64 32.30 52675.11 88888.00 2007-10-20 10:17:25.903 293 18223.61 32.30 52675.18 88888.00 2007-10-20 10:17:26.403 293 18223.57 32.24 52675.08 88888.00 2007-10-20 10:17:26.903 293 18223.56 32.26 52675.06 88888.00 2007-10-20 10:17:27.403 293 18223.53 32.31 52675.11 88888.00 2007-10-20 10:17:27.903 293 18223.57 32.26 52675.15 88888.00 2007-10-20 10:17:28.403 293 18223.62 32.32 52675.13 88888.00 2007-10-20 10:17:28.903 293 18223.70 32.33 52675.13 88888.00 2007-10-20 10:17:29.403 293 18223.76 32.28 52675.15 88888.00 2007-10-20 10:17:29.903 293 18223.53 32.27 52675.13 88888.00 2007-10-20 10:17:30.403 293 18223.32 32.24 52675.10 88888.00 2007-10-20 10:17:30.903 293 18223.55 32.23 52675.03 88888.00 2007-10-20 10:17:31.403 293 18223.63 32.15 52675.01 88888.00 2007-10-20 10:17:31.903 293 18223.73 32.09 52675.06 88888.00 2007-10-20 10:17:32.403 293 18223.77 32.05 52675.12 88888.00 2007-10-20 10:17:32.903 293 18223.79 32.08 52675.14 88888.00 2007-10-20 10:17:33.403 293 18223.59 32.02 52675.05 88888.00 2007-10-20 10:17:33.903 293 18223.78 32.09 52675.00 88888.00 2007-10-20 10:17:34.403 293 18223.88 32.23 52674.98 88888.00 2007-10-20 10:17:34.903 293 18224.05 32.28 52675.00 88888.00 2007-10-20 10:17:35.403 293 18224.05 32.23 52675.01 88888.00 2007-10-20 10:17:35.903 293 18224.03 32.26 52674.98 88888.00 2007-10-20 10:17:36.403 293 18224.15 32.31 52674.93 88888.00 2007-10-20 10:17:36.903 293 18223.96 32.29 52674.94 88888.00 2007-10-20 10:17:37.403 293 18223.85 32.28 52674.93 88888.00 2007-10-20 10:17:37.903 293 18223.79 32.28 52674.89 88888.00 2007-10-20 10:17:38.403 293 18223.72 32.28 52674.89 88888.00 2007-10-20 10:17:38.903 293 18223.87 32.26 52674.90 88888.00 2007-10-20 10:17:39.403 293 18224.05 32.29 52674.98 88888.00 2007-10-20 10:17:39.903 293 18224.12 32.30 52675.08 88888.00 2007-10-20 10:17:40.403 293 18224.06 32.35 52675.04 88888.00 2007-10-20 10:17:40.903 293 18224.10 32.37 52675.06 88888.00 2007-10-20 10:17:41.403 293 18224.11 32.34 52674.91 88888.00 2007-10-20 10:17:41.903 293 18223.92 32.31 52674.93 88888.00 2007-10-20 10:17:42.403 293 18223.90 32.37 52674.97 88888.00 2007-10-20 10:17:42.903 293 18223.89 32.25 52674.97 88888.00 2007-10-20 10:17:43.403 293 18223.83 32.13 52675.00 88888.00 2007-10-20 10:17:43.903 293 18223.81 32.14 52675.05 88888.00 2007-10-20 10:17:44.403 293 18223.87 32.13 52674.91 88888.00 2007-10-20 10:17:44.903 293 18223.80 32.25 52674.93 88888.00 2007-10-20 10:17:45.403 293 18223.75 32.33 52674.94 88888.00 2007-10-20 10:17:45.903 293 18223.91 32.32 52674.97 88888.00 2007-10-20 10:17:46.403 293 18224.05 32.30 52675.00 88888.00 2007-10-20 10:17:46.903 293 18224.01 32.30 52675.00 88888.00 2007-10-20 10:17:47.403 293 18223.90 32.30 52675.05 88888.00 2007-10-20 10:17:47.903 293 18223.99 32.30 52675.03 88888.00 2007-10-20 10:17:48.403 293 18224.09 32.25 52674.95 88888.00 2007-10-20 10:17:48.903 293 18224.16 32.28 52674.94 88888.00 2007-10-20 10:17:49.403 293 18224.10 32.27 52674.98 88888.00 2007-10-20 10:17:49.903 293 18224.13 32.34 52675.12 88888.00 2007-10-20 10:17:50.403 293 18224.01 32.37 52675.06 88888.00 2007-10-20 10:17:50.903 293 18224.08 32.42 52675.09 88888.00 2007-10-20 10:17:51.403 293 18224.16 32.39 52675.10 88888.00 2007-10-20 10:17:51.903 293 18224.10 32.49 52675.10 88888.00 2007-10-20 10:17:52.403 293 18224.09 32.47 52675.14 88888.00 2007-10-20 10:17:52.903 293 18224.17 32.47 52675.24 88888.00 2007-10-20 10:17:53.403 293 18224.24 32.48 52675.24 88888.00 2007-10-20 10:17:53.903 293 18224.23 32.48 52675.16 88888.00 2007-10-20 10:17:54.403 293 18224.20 32.51 52675.18 88888.00 2007-10-20 10:17:54.903 293 18224.26 32.43 52675.23 88888.00 2007-10-20 10:17:55.403 293 18224.27 32.46 52675.25 88888.00 2007-10-20 10:17:55.903 293 18224.28 32.47 52675.25 88888.00 2007-10-20 10:17:56.403 293 18224.23 32.48 52675.17 88888.00 2007-10-20 10:17:56.903 293 18224.30 32.55 52675.14 88888.00 2007-10-20 10:17:57.403 293 18224.28 32.54 52675.23 88888.00 2007-10-20 10:17:57.903 293 18224.23 32.51 52675.20 88888.00 2007-10-20 10:17:58.403 293 18224.28 32.51 52675.22 88888.00 2007-10-20 10:17:58.903 293 18224.29 32.55 52675.13 88888.00 2007-10-20 10:17:59.403 293 18224.39 32.57 52675.13 88888.00 2007-10-20 10:17:59.903 293 18224.41 32.51 52675.24 88888.00 2007-10-20 10:18:00.403 293 18224.43 32.55 52675.23 88888.00 2007-10-20 10:18:00.903 293 18224.29 32.58 52675.28 88888.00 2007-10-20 10:18:01.403 293 18224.24 32.56 52675.41 88888.00 2007-10-20 10:18:01.903 293 18224.31 32.64 52675.40 88888.00 2007-10-20 10:18:02.403 293 18224.21 32.70 52675.45 88888.00 2007-10-20 10:18:02.903 293 18224.17 32.65 52675.35 88888.00 2007-10-20 10:18:03.403 293 18224.30 32.61 52675.37 88888.00 2007-10-20 10:18:03.903 293 18224.32 32.66 52675.32 88888.00 2007-10-20 10:18:04.403 293 18224.45 32.59 52675.33 88888.00 2007-10-20 10:18:04.903 293 18224.52 32.60 52675.32 88888.00 2007-10-20 10:18:05.403 293 18224.44 32.57 52675.31 88888.00 2007-10-20 10:18:05.903 293 18224.37 32.52 52675.46 88888.00 2007-10-20 10:18:06.403 293 18224.32 32.46 52675.53 88888.00 2007-10-20 10:18:06.903 293 18224.21 32.48 52675.56 88888.00 2007-10-20 10:18:07.403 293 18224.34 32.48 52675.71 88888.00 2007-10-20 10:18:07.903 293 18224.33 32.55 52675.64 88888.00 2007-10-20 10:18:08.403 293 18224.31 32.58 52675.74 88888.00 2007-10-20 10:18:08.903 293 18224.41 32.63 52675.68 88888.00 2007-10-20 10:18:09.403 293 18224.30 32.51 52675.80 88888.00 2007-10-20 10:18:09.903 293 18224.28 32.46 52675.71 88888.00 2007-10-20 10:18:10.403 293 18224.24 32.47 52675.46 88888.00 2007-10-20 10:18:10.903 293 18224.29 32.49 52675.55 88888.00 2007-10-20 10:18:11.403 293 18224.37 32.52 52675.45 88888.00 2007-10-20 10:18:11.903 293 18224.34 32.43 52675.50 88888.00 2007-10-20 10:18:12.403 293 18224.30 32.39 52675.49 88888.00 2007-10-20 10:18:12.903 293 18224.40 32.41 52675.50 88888.00 2007-10-20 10:18:13.403 293 18224.41 32.47 52675.55 88888.00 2007-10-20 10:18:13.903 293 18224.43 32.56 52675.68 88888.00 2007-10-20 10:18:14.403 293 18224.35 32.63 52675.63 88888.00 2007-10-20 10:18:14.903 293 18224.37 32.60 52675.62 88888.00 2007-10-20 10:18:15.403 293 18224.33 32.56 52675.67 88888.00 2007-10-20 10:18:15.903 293 18224.37 32.56 52675.61 88888.00 2007-10-20 10:18:16.403 293 18224.39 32.62 52675.51 88888.00 2007-10-20 10:18:16.903 293 18224.44 32.67 52675.57 88888.00 2007-10-20 10:18:17.403 293 18224.54 32.61 52675.56 88888.00 2007-10-20 10:18:17.903 293 18224.53 32.61 52675.56 88888.00 2007-10-20 10:18:18.403 293 18224.55 32.64 52675.60 88888.00 2007-10-20 10:18:18.903 293 18224.71 32.48 52675.53 88888.00 2007-10-20 10:18:19.403 293 18224.66 32.52 52675.35 88888.00 2007-10-20 10:18:19.903 293 18224.60 32.61 52675.33 88888.00 2007-10-20 10:18:20.403 293 18224.57 32.56 52675.43 88888.00 2007-10-20 10:18:20.903 293 18224.51 32.47 52675.58 88888.00 2007-10-20 10:18:21.403 293 18224.53 32.56 52675.63 88888.00 2007-10-20 10:18:21.903 293 18224.56 32.62 52675.57 88888.00 2007-10-20 10:18:22.403 293 18224.65 32.66 52675.66 88888.00 2007-10-20 10:18:22.903 293 18224.75 32.67 52675.76 88888.00 2007-10-20 10:18:23.403 293 18224.77 32.73 52675.76 88888.00 2007-10-20 10:18:23.903 293 18224.75 32.72 52675.79 88888.00 2007-10-20 10:18:24.403 293 18224.76 32.66 52675.92 88888.00 2007-10-20 10:18:24.903 293 18224.87 32.70 52675.91 88888.00 2007-10-20 10:18:25.403 293 18225.02 32.70 52675.79 88888.00 2007-10-20 10:18:25.903 293 18224.94 32.70 52675.73 88888.00 2007-10-20 10:18:26.403 293 18224.83 32.68 52675.78 88888.00 2007-10-20 10:18:26.903 293 18224.87 32.75 52675.76 88888.00 2007-10-20 10:18:27.403 293 18225.08 32.85 52675.80 88888.00 2007-10-20 10:18:27.903 293 18225.06 32.86 52675.74 88888.00 2007-10-20 10:18:28.403 293 18224.84 32.79 52675.61 88888.00 2007-10-20 10:18:28.903 293 18224.73 32.73 52675.68 88888.00 2007-10-20 10:18:29.403 293 18224.68 32.73 52675.70 88888.00 2007-10-20 10:18:29.903 293 18224.72 32.69 52675.71 88888.00 2007-10-20 10:18:30.403 293 18224.81 32.59 52675.72 88888.00 2007-10-20 10:18:30.903 293 18224.75 32.64 52675.72 88888.00 2007-10-20 10:18:31.403 293 18224.77 32.70 52675.75 88888.00 2007-10-20 10:18:31.903 293 18224.93 32.74 52675.85 88888.00 2007-10-20 10:18:32.403 293 18224.99 32.78 52675.84 88888.00 2007-10-20 10:18:32.903 293 18225.10 32.81 52675.79 88888.00 2007-10-20 10:18:33.403 293 18225.10 32.82 52675.73 88888.00 2007-10-20 10:18:33.903 293 18225.04 32.76 52675.79 88888.00 2007-10-20 10:18:34.403 293 18224.84 32.65 52675.85 88888.00 2007-10-20 10:18:34.903 293 18224.94 32.72 52675.81 88888.00 2007-10-20 10:18:35.403 293 18225.14 32.77 52675.91 88888.00 2007-10-20 10:18:35.903 293 18225.25 32.78 52675.86 88888.00 2007-10-20 10:18:36.403 293 18225.19 32.75 52675.91 88888.00 2007-10-20 10:18:36.903 293 18225.13 32.76 52675.89 88888.00 2007-10-20 10:18:37.403 293 18225.16 32.69 52675.80 88888.00 2007-10-20 10:18:37.903 293 18225.07 32.65 52675.79 88888.00 2007-10-20 10:18:38.403 293 18224.92 32.67 52675.81 88888.00 2007-10-20 10:18:38.903 293 18224.89 32.65 52675.84 88888.00 2007-10-20 10:18:39.403 293 18224.93 32.72 52675.75 88888.00 2007-10-20 10:18:39.903 293 18224.97 32.73 52675.70 88888.00 2007-10-20 10:18:40.403 293 18225.02 32.78 52675.73 88888.00 2007-10-20 10:18:40.903 293 18225.21 32.88 52675.84 88888.00 2007-10-20 10:18:41.403 293 18225.32 32.93 52675.84 88888.00 2007-10-20 10:18:41.903 293 18225.26 32.87 52675.91 88888.00 2007-10-20 10:18:42.403 293 18225.15 32.77 52675.83 88888.00 2007-10-20 10:18:42.903 293 18225.19 32.79 52675.96 88888.00 2007-10-20 10:18:43.403 293 18225.29 32.88 52675.97 88888.00 2007-10-20 10:18:43.903 293 18225.28 32.93 52675.99 88888.00 2007-10-20 10:18:44.403 293 18225.39 32.90 52675.89 88888.00 2007-10-20 10:18:44.903 293 18225.40 32.78 52675.97 88888.00 2007-10-20 10:18:45.403 293 18225.33 32.89 52675.97 88888.00 2007-10-20 10:18:45.903 293 18225.25 32.93 52675.98 88888.00 2007-10-20 10:18:46.403 293 18225.17 32.87 52675.95 88888.00 2007-10-20 10:18:46.903 293 18225.00 32.84 52675.96 88888.00 2007-10-20 10:18:47.403 293 18225.00 32.89 52675.97 88888.00 2007-10-20 10:18:47.903 293 18225.08 32.95 52676.01 88888.00 2007-10-20 10:18:48.403 293 18224.98 32.95 52675.97 88888.00 2007-10-20 10:18:48.903 293 18224.89 32.88 52675.98 88888.00 2007-10-20 10:18:49.403 293 18225.18 32.92 52676.06 88888.00 2007-10-20 10:18:49.903 293 18225.22 32.89 52676.04 88888.00 2007-10-20 10:18:50.403 293 18225.14 32.98 52676.02 88888.00 2007-10-20 10:18:50.903 293 18225.11 33.03 52676.06 88888.00 2007-10-20 10:18:51.403 293 18225.13 32.97 52676.17 88888.00 2007-10-20 10:18:51.903 293 18225.16 32.87 52676.26 88888.00 2007-10-20 10:18:52.403 293 18225.07 32.91 52676.28 88888.00 2007-10-20 10:18:52.903 293 18225.19 32.92 52676.27 88888.00 2007-10-20 10:18:53.403 293 18225.21 32.87 52676.22 88888.00 2007-10-20 10:18:53.903 293 18225.16 32.87 52676.29 88888.00 2007-10-20 10:18:54.403 293 18225.18 32.82 52676.36 88888.00 2007-10-20 10:18:54.903 293 18225.33 32.85 52676.31 88888.00 2007-10-20 10:18:55.403 293 18225.33 32.81 52676.24 88888.00 2007-10-20 10:18:55.903 293 18225.22 32.78 52676.11 88888.00 2007-10-20 10:18:56.403 293 18225.32 32.78 52676.10 88888.00 2007-10-20 10:18:56.903 293 18225.29 32.72 52676.14 88888.00 2007-10-20 10:18:57.403 293 18225.36 32.74 52676.09 88888.00 2007-10-20 10:18:57.903 293 18225.33 32.73 52676.13 88888.00 2007-10-20 10:18:58.403 293 18225.30 32.75 52676.05 88888.00 2007-10-20 10:18:58.903 293 18225.42 32.73 52675.94 88888.00 2007-10-20 10:18:59.403 293 18225.40 32.74 52675.99 88888.00 2007-10-20 10:18:59.903 293 18225.41 32.73 52676.09 88888.00 2007-10-20 10:19:00.403 293 18225.36 32.69 52676.10 88888.00 2007-10-20 10:19:00.903 293 18225.42 32.73 52676.20 88888.00 2007-10-20 10:19:01.403 293 18225.40 32.71 52676.17 88888.00 2007-10-20 10:19:01.903 293 18225.36 32.69 52676.13 88888.00 2007-10-20 10:19:02.403 293 18225.31 32.71 52676.07 88888.00 2007-10-20 10:19:02.903 293 18225.39 32.63 52676.04 88888.00 2007-10-20 10:19:03.403 293 18225.43 32.61 52675.98 88888.00 2007-10-20 10:19:03.903 293 18225.40 32.64 52676.06 88888.00 2007-10-20 10:19:04.403 293 18225.30 32.67 52676.07 88888.00 2007-10-20 10:19:04.903 293 18225.29 32.68 52676.15 88888.00 2007-10-20 10:19:05.403 293 18225.30 32.68 52676.20 88888.00 2007-10-20 10:19:05.903 293 18225.26 32.69 52676.21 88888.00 2007-10-20 10:19:06.403 293 18225.25 32.70 52676.08 88888.00 2007-10-20 10:19:06.903 293 18225.24 32.71 52676.09 88888.00 2007-10-20 10:19:07.403 293 18225.26 32.69 52676.09 88888.00 2007-10-20 10:19:07.903 293 18225.31 32.60 52675.95 88888.00 2007-10-20 10:19:08.403 293 18225.36 32.65 52675.96 88888.00 2007-10-20 10:19:08.903 293 18225.33 32.70 52675.92 88888.00 2007-10-20 10:19:09.403 293 18225.29 32.65 52676.04 88888.00 2007-10-20 10:19:09.903 293 18225.31 32.64 52676.06 88888.00 2007-10-20 10:19:10.403 293 18225.37 32.59 52676.08 88888.00 2007-10-20 10:19:10.903 293 18225.28 32.61 52676.04 88888.00 2007-10-20 10:19:11.403 293 18225.19 32.68 52676.03 88888.00 2007-10-20 10:19:11.903 293 18225.30 32.67 52676.09 88888.00 2007-10-20 10:19:12.403 293 18225.25 32.62 52676.14 88888.00 2007-10-20 10:19:12.903 293 18225.27 32.61 52676.18 88888.00 2007-10-20 10:19:13.403 293 18225.38 32.65 52676.13 88888.00 2007-10-20 10:19:13.903 293 18225.31 32.66 52676.10 88888.00 2007-10-20 10:19:14.403 293 18225.21 32.62 52676.14 88888.00 2007-10-20 10:19:14.903 293 18225.28 32.62 52676.14 88888.00 2007-10-20 10:19:15.403 293 18225.22 32.59 52676.25 88888.00 2007-10-20 10:19:15.903 293 18225.16 32.62 52676.38 88888.00 2007-10-20 10:19:16.403 293 18225.10 32.54 52676.33 88888.00 2007-10-20 10:19:16.903 293 18225.11 32.53 52676.36 88888.00 2007-10-20 10:19:17.403 293 18225.26 32.51 52676.38 88888.00 2007-10-20 10:19:17.903 293 18225.26 32.41 52676.34 88888.00 2007-10-20 10:19:18.403 293 18225.14 32.37 52676.27 88888.00 2007-10-20 10:19:18.903 293 18225.14 32.44 52676.25 88888.00 2007-10-20 10:19:19.403 293 18225.26 32.42 52676.29 88888.00 2007-10-20 10:19:19.903 293 18225.30 32.40 52676.29 88888.00 2007-10-20 10:19:20.403 293 18225.16 32.31 52676.31 88888.00 2007-10-20 10:19:20.903 293 18225.07 32.36 52676.25 88888.00 2007-10-20 10:19:21.403 293 18225.07 32.34 52676.20 88888.00 2007-10-20 10:19:21.903 293 18225.17 32.38 52676.22 88888.00 2007-10-20 10:19:22.403 293 18225.30 32.43 52676.18 88888.00 2007-10-20 10:19:22.903 293 18225.33 32.49 52676.16 88888.00 2007-10-20 10:19:23.403 293 18225.29 32.58 52676.10 88888.00 2007-10-20 10:19:23.903 293 18225.40 32.56 52676.11 88888.00 2007-10-20 10:19:24.403 293 18225.43 32.51 52676.21 88888.00 2007-10-20 10:19:24.903 293 18225.20 32.47 52676.31 88888.00 2007-10-20 10:19:25.403 293 18225.27 32.39 52676.20 88888.00 2007-10-20 10:19:25.903 293 18225.13 32.36 52676.21 88888.00 2007-10-20 10:19:26.403 293 18225.07 32.40 52676.27 88888.00 2007-10-20 10:19:26.903 293 18225.03 32.34 52676.22 88888.00 2007-10-20 10:19:27.403 293 18225.27 32.38 52676.24 88888.00 2007-10-20 10:19:27.903 293 18225.36 32.44 52676.17 88888.00 2007-10-20 10:19:28.403 293 18225.36 32.46 52676.15 88888.00 2007-10-20 10:19:28.903 293 18225.30 32.40 52676.16 88888.00 2007-10-20 10:19:29.403 293 18225.28 32.38 52676.26 88888.00 2007-10-20 10:19:29.903 293 18225.24 32.39 52676.32 88888.00 2007-10-20 10:19:30.403 293 18225.24 32.40 52676.30 88888.00 2007-10-20 10:19:30.903 293 18225.25 32.40 52676.27 88888.00 2007-10-20 10:19:31.403 293 18225.29 32.42 52676.33 88888.00 2007-10-20 10:19:31.903 293 18225.37 32.41 52676.34 88888.00 2007-10-20 10:19:32.403 293 18225.27 32.37 52676.30 88888.00 2007-10-20 10:19:32.903 293 18225.28 32.33 52676.29 88888.00 2007-10-20 10:19:33.403 293 18225.30 32.30 52676.26 88888.00 2007-10-20 10:19:33.903 293 18225.28 32.32 52676.28 88888.00 2007-10-20 10:19:34.403 293 18225.28 32.25 52676.25 88888.00 2007-10-20 10:19:34.903 293 18225.31 32.31 52676.38 88888.00 2007-10-20 10:19:35.403 293 18225.33 32.33 52676.38 88888.00 2007-10-20 10:19:35.903 293 18225.42 32.32 52676.32 88888.00 2007-10-20 10:19:36.403 293 18225.48 32.26 52676.26 88888.00 2007-10-20 10:19:36.903 293 18225.42 32.25 52676.18 88888.00 2007-10-20 10:19:37.403 293 18225.48 32.30 52676.01 88888.00 2007-10-20 10:19:37.903 293 18225.37 32.33 52676.03 88888.00 2007-10-20 10:19:38.403 293 18225.05 32.27 52676.18 88888.00 2007-10-20 10:19:38.903 293 18225.18 32.26 52676.14 88888.00 2007-10-20 10:19:39.403 293 18225.28 32.34 52676.08 88888.00 2007-10-20 10:19:39.903 293 18225.40 32.32 52676.13 88888.00 2007-10-20 10:19:40.403 293 18225.35 32.31 52676.16 88888.00 2007-10-20 10:19:40.903 293 18225.20 32.27 52676.19 88888.00 2007-10-20 10:19:41.403 293 18225.17 32.25 52676.31 88888.00 2007-10-20 10:19:41.903 293 18225.17 32.29 52676.30 88888.00 2007-10-20 10:19:42.403 293 18225.21 32.29 52676.24 88888.00 2007-10-20 10:19:42.903 293 18225.24 32.24 52676.24 88888.00 2007-10-20 10:19:43.403 293 18225.21 32.28 52676.19 88888.00 2007-10-20 10:19:43.903 293 18225.19 32.39 52676.16 88888.00 2007-10-20 10:19:44.403 293 18225.32 32.34 52676.15 88888.00 2007-10-20 10:19:44.903 293 18225.39 32.32 52676.29 88888.00 2007-10-20 10:19:45.403 293 18225.27 32.34 52676.33 88888.00 2007-10-20 10:19:45.903 293 18225.20 32.37 52676.27 88888.00 2007-10-20 10:19:46.403 293 18225.21 32.36 52676.26 88888.00 2007-10-20 10:19:46.903 293 18225.18 32.37 52676.20 88888.00 2007-10-20 10:19:47.403 293 18225.16 32.40 52676.22 88888.00 2007-10-20 10:19:47.903 293 18225.19 32.35 52676.17 88888.00 2007-10-20 10:19:48.403 293 18225.24 32.32 52676.14 88888.00 2007-10-20 10:19:48.903 293 18225.18 32.34 52676.06 88888.00 2007-10-20 10:19:49.403 293 18225.09 32.36 52676.05 88888.00 2007-10-20 10:19:49.903 293 18225.18 32.38 52676.19 88888.00 2007-10-20 10:19:50.403 293 18225.14 32.37 52676.20 88888.00 2007-10-20 10:19:50.903 293 18225.07 32.35 52676.19 88888.00 2007-10-20 10:19:51.403 293 18225.11 32.36 52676.28 88888.00 2007-10-20 10:19:51.903 293 18225.22 32.39 52676.22 88888.00 2007-10-20 10:19:52.403 293 18225.22 32.41 52676.26 88888.00 2007-10-20 10:19:52.903 293 18225.20 32.44 52676.29 88888.00 2007-10-20 10:19:53.403 293 18225.29 32.46 52676.17 88888.00 2007-10-20 10:19:53.903 293 18225.33 32.49 52676.19 88888.00 2007-10-20 10:19:54.403 293 18225.37 32.48 52676.26 88888.00 2007-10-20 10:19:54.903 293 18225.44 32.44 52676.25 88888.00 2007-10-20 10:19:55.403 293 18225.47 32.46 52676.17 88888.00 2007-10-20 10:19:55.903 293 18225.47 32.53 52676.21 88888.00 2007-10-20 10:19:56.403 293 18225.48 32.49 52676.14 88888.00 2007-10-20 10:19:56.903 293 18225.48 32.47 52676.17 88888.00 2007-10-20 10:19:57.400 293 18225.52 32.45 52676.20 88888.00 2007-10-20 10:19:57.900 293 18225.43 32.41 52676.27 88888.00 2007-10-20 10:19:58.400 293 18225.41 32.37 52676.27 88888.00 2007-10-20 10:19:58.900 293 18225.33 32.40 52676.20 88888.00 2007-10-20 10:19:59.400 293 18225.35 32.35 52676.08 88888.00 2007-10-20 10:19:59.900 293 18225.30 32.34 52676.08 88888.00 2007-10-20 10:20:00.400 293 18225.29 32.37 52676.18 88888.00 2007-10-20 10:20:00.900 293 18225.25 32.40 52676.24 88888.00 2007-10-20 10:20:01.400 293 18225.16 32.38 52676.18 88888.00 2007-10-20 10:20:01.900 293 18225.25 32.37 52676.20 88888.00 2007-10-20 10:20:02.400 293 18225.24 32.42 52676.17 88888.00 2007-10-20 10:20:02.900 293 18225.25 32.41 52676.15 88888.00 2007-10-20 10:20:03.400 293 18225.26 32.49 52676.26 88888.00 2007-10-20 10:20:03.900 293 18225.21 32.45 52676.32 88888.00 2007-10-20 10:20:04.400 293 18225.11 32.43 52676.39 88888.00 2007-10-20 10:20:04.900 293 18225.19 32.43 52676.43 88888.00 2007-10-20 10:20:05.400 293 18225.19 32.41 52676.39 88888.00 2007-10-20 10:20:05.900 293 18225.21 32.39 52676.43 88888.00 2007-10-20 10:20:06.400 293 18225.24 32.49 52676.57 88888.00 2007-10-20 10:20:06.900 293 18225.30 32.51 52676.56 88888.00 2007-10-20 10:20:07.400 293 18225.29 32.47 52676.45 88888.00 2007-10-20 10:20:07.900 293 18224.95 32.49 52676.45 88888.00 2007-10-20 10:20:08.400 293 18225.07 32.45 52676.60 88888.00 2007-10-20 10:20:08.900 293 18225.17 32.38 52676.59 88888.00 2007-10-20 10:20:09.400 293 18225.33 32.34 52676.48 88888.00 2007-10-20 10:20:09.900 293 18225.49 32.34 52676.54 88888.00 2007-10-20 10:20:10.400 293 18225.42 32.37 52676.53 88888.00 2007-10-20 10:20:10.900 293 18225.38 32.35 52676.50 88888.00 2007-10-20 10:20:11.400 293 18225.37 32.36 52676.59 88888.00 2007-10-20 10:20:11.900 293 18225.42 32.31 52676.51 88888.00 2007-10-20 10:20:12.400 293 18225.33 32.29 52676.43 88888.00 2007-10-20 10:20:12.900 293 18225.36 32.34 52676.43 88888.00 2007-10-20 10:20:13.400 293 18225.42 32.36 52676.53 88888.00 2007-10-20 10:20:13.900 293 18225.40 32.28 52676.52 88888.00 2007-10-20 10:20:14.400 293 18225.47 32.29 52676.54 88888.00 2007-10-20 10:20:14.900 293 18225.46 32.32 52676.54 88888.00 2007-10-20 10:20:15.400 293 18225.60 32.32 52676.56 88888.00 2007-10-20 10:20:15.900 293 18225.59 32.27 52676.61 88888.00 2007-10-20 10:20:16.400 293 18225.64 32.25 52676.64 88888.00 2007-10-20 10:20:16.900 293 18225.63 32.23 52676.68 88888.00 2007-10-20 10:20:17.400 293 18225.80 32.27 52676.61 88888.00 2007-10-20 10:20:17.900 293 18225.85 32.31 52676.56 88888.00 2007-10-20 10:20:18.400 293 18225.81 32.32 52676.54 88888.00 2007-10-20 10:20:18.900 293 18225.83 32.32 52676.54 88888.00 2007-10-20 10:20:19.400 293 18225.74 32.32 52676.52 88888.00 2007-10-20 10:20:19.900 293 18225.74 32.20 52676.51 88888.00 2007-10-20 10:20:20.400 293 18225.78 32.14 52676.47 88888.00 2007-10-20 10:20:20.900 293 18225.93 32.08 52676.52 88888.00 2007-10-20 10:20:21.400 293 18225.93 32.08 52676.52 88888.00 2007-10-20 10:20:21.900 293 18225.86 32.14 52676.66 88888.00 2007-10-20 10:20:22.400 293 18225.95 32.08 52676.69 88888.00 2007-10-20 10:20:22.900 293 18225.93 32.11 52676.64 88888.00 2007-10-20 10:20:23.400 293 18225.96 32.12 52676.64 88888.00 2007-10-20 10:20:23.900 293 18225.95 32.18 52676.64 88888.00 2007-10-20 10:20:24.400 293 18226.05 32.12 52676.61 88888.00 2007-10-20 10:20:24.900 293 18226.02 32.16 52676.57 88888.00 2007-10-20 10:20:25.400 293 18225.85 32.20 52676.67 88888.00 2007-10-20 10:20:25.900 293 18226.16 32.18 52676.69 88888.00 2007-10-20 10:20:26.400 293 18226.12 32.13 52676.62 88888.00 2007-10-20 10:20:26.900 293 18226.02 32.06 52676.61 88888.00 2007-10-20 10:20:27.400 293 18226.04 31.99 52676.57 88888.00 2007-10-20 10:20:27.900 293 18226.12 31.92 52676.60 88888.00 2007-10-20 10:20:28.400 293 18226.16 31.93 52676.60 88888.00 2007-10-20 10:20:28.900 293 18226.23 31.88 52676.61 88888.00 2007-10-20 10:20:29.400 293 18226.09 31.84 52676.66 88888.00 2007-10-20 10:20:29.900 293 18226.08 31.79 52676.79 88888.00 2007-10-20 10:20:30.400 293 18226.01 31.78 52676.90 88888.00 2007-10-20 10:20:30.900 293 18225.85 31.89 52676.91 88888.00 2007-10-20 10:20:31.400 293 18225.85 31.81 52676.87 88888.00 2007-10-20 10:20:31.900 293 18225.89 31.86 52676.84 88888.00 2007-10-20 10:20:32.400 293 18225.90 32.01 52676.85 88888.00 2007-10-20 10:20:32.900 293 18225.89 32.04 52676.83 88888.00 2007-10-20 10:20:33.400 293 18225.81 31.96 52676.85 88888.00 2007-10-20 10:20:33.900 293 18225.64 31.93 52676.87 88888.00 2007-10-20 10:20:34.400 293 18225.68 31.91 52676.77 88888.00 2007-10-20 10:20:34.900 293 18225.93 31.91 52676.78 88888.00 2007-10-20 10:20:35.400 293 18226.09 31.95 52676.86 88888.00 2007-10-20 10:20:35.900 293 18225.83 32.02 52676.88 88888.00 2007-10-20 10:20:36.400 293 18225.72 31.99 52676.85 88888.00 2007-10-20 10:20:36.900 293 18225.71 31.98 52676.84 88888.00 2007-10-20 10:20:37.400 293 18225.78 32.04 52676.79 88888.00 2007-10-20 10:20:37.900 293 18225.69 32.07 52676.80 88888.00 2007-10-20 10:20:38.400 293 18225.64 32.00 52676.82 88888.00 2007-10-20 10:20:38.900 293 18225.67 32.01 52676.83 88888.00 2007-10-20 10:20:39.400 293 18225.70 32.04 52676.79 88888.00 2007-10-20 10:20:39.900 293 18225.59 32.00 52676.72 88888.00 2007-10-20 10:20:40.400 293 18225.61 31.93 52676.66 88888.00 2007-10-20 10:20:40.900 293 18225.55 31.97 52676.83 88888.00 2007-10-20 10:20:41.400 293 18225.59 31.99 52676.90 88888.00 2007-10-20 10:20:41.900 293 18225.68 32.02 52676.80 88888.00 2007-10-20 10:20:42.400 293 18225.71 31.98 52676.64 88888.00 2007-10-20 10:20:42.900 293 18225.67 31.99 52676.73 88888.00 2007-10-20 10:20:43.400 293 18225.76 31.96 52676.88 88888.00 2007-10-20 10:20:43.900 293 18225.85 31.97 52676.89 88888.00 2007-10-20 10:20:44.400 293 18225.70 32.10 52676.76 88888.00 2007-10-20 10:20:44.900 293 18225.74 32.10 52676.71 88888.00 2007-10-20 10:20:45.400 293 18225.71 32.08 52676.79 88888.00 2007-10-20 10:20:45.900 293 18225.63 31.98 52676.78 88888.00 2007-10-20 10:20:46.400 293 18225.60 31.94 52676.76 88888.00 2007-10-20 10:20:46.900 293 18225.68 31.98 52676.82 88888.00 2007-10-20 10:20:47.400 293 18225.70 31.99 52676.83 88888.00 2007-10-20 10:20:47.900 293 18225.57 32.06 52676.75 88888.00 2007-10-20 10:20:48.400 293 18225.44 32.01 52676.74 88888.00 2007-10-20 10:20:48.900 293 18225.19 32.03 52676.78 88888.00 2007-10-20 10:20:49.400 293 18225.42 32.00 52676.86 88888.00 2007-10-20 10:20:49.900 293 18225.54 32.02 52676.88 88888.00 2007-10-20 10:20:50.400 293 18225.63 31.94 52676.92 88888.00 2007-10-20 10:20:50.900 293 18225.85 31.95 52676.85 88888.00 2007-10-20 10:20:51.400 293 18225.94 31.96 52676.91 88888.00 2007-10-20 10:20:51.900 293 18225.87 31.99 52676.94 88888.00 2007-10-20 10:20:52.400 293 18225.81 31.88 52676.91 88888.00 2007-10-20 10:20:52.900 293 18225.80 31.92 52676.96 88888.00 2007-10-20 10:20:53.400 293 18225.85 31.94 52676.88 88888.00 2007-10-20 10:20:53.900 293 18225.72 31.93 52676.91 88888.00 2007-10-20 10:20:54.400 293 18225.81 31.92 52677.08 88888.00 2007-10-20 10:20:54.900 293 18225.98 31.92 52677.09 88888.00 2007-10-20 10:20:55.400 293 18226.22 31.97 52676.96 88888.00 2007-10-20 10:20:55.900 293 18226.27 31.94 52676.98 88888.00 2007-10-20 10:20:56.400 293 18226.13 31.99 52676.98 88888.00 2007-10-20 10:20:56.900 293 18226.27 32.05 52676.90 88888.00 2007-10-20 10:20:57.400 293 18226.35 31.96 52676.89 88888.00 2007-10-20 10:20:57.900 293 18226.36 31.99 52677.01 88888.00 2007-10-20 10:20:58.400 293 18226.33 32.01 52677.04 88888.00 2007-10-20 10:20:58.900 293 18226.35 32.00 52677.04 88888.00 2007-10-20 10:20:59.400 293 18226.26 31.98 52677.11 88888.00 2007-10-20 10:20:59.900 293 18226.24 31.99 52677.06 88888.00 2007-10-20 10:21:00.400 293 18226.28 32.01 52677.11 88888.00 2007-10-20 10:21:00.900 293 18226.34 31.99 52677.14 88888.00 2007-10-20 10:21:01.400 293 18226.38 31.96 52677.13 88888.00 2007-10-20 10:21:01.900 293 18226.47 32.02 52677.10 88888.00 2007-10-20 10:21:02.400 293 18226.37 32.07 52677.00 88888.00 2007-10-20 10:21:02.900 293 18226.37 32.11 52676.94 88888.00 2007-10-20 10:21:03.400 293 18226.31 32.12 52676.92 88888.00 2007-10-20 10:21:03.900 293 18226.45 32.07 52676.94 88888.00 2007-10-20 10:21:04.400 293 18226.39 32.01 52676.88 88888.00 2007-10-20 10:21:04.900 293 18226.38 32.03 52676.89 88888.00 2007-10-20 10:21:05.400 293 18226.29 32.03 52676.94 88888.00 2007-10-20 10:21:05.900 293 18226.33 32.06 52677.01 88888.00 2007-10-20 10:21:06.400 293 18226.22 32.02 52677.17 88888.00 2007-10-20 10:21:06.900 293 18226.03 32.09 52677.08 88888.00 2007-10-20 10:21:07.400 293 18226.06 32.01 52676.94 88888.00 2007-10-20 10:21:07.900 293 18226.12 31.87 52676.87 88888.00 2007-10-20 10:21:08.400 293 18226.01 31.94 52676.89 88888.00 2007-10-20 10:21:08.900 293 18225.86 32.02 52676.82 88888.00 2007-10-20 10:21:09.400 293 18225.79 32.15 52676.89 88888.00 2007-10-20 10:21:09.900 293 18225.72 32.23 52676.99 88888.00 2007-10-20 10:21:10.400 293 18225.73 32.18 52676.98 88888.00 2007-10-20 10:21:10.900 293 18225.84 32.15 52677.03 88888.00 2007-10-20 10:21:11.400 293 18225.93 32.19 52677.07 88888.00 2007-10-20 10:21:11.900 293 18225.93 32.24 52677.03 88888.00 2007-10-20 10:21:12.400 293 18225.92 32.23 52676.99 88888.00 2007-10-20 10:21:12.900 293 18225.83 32.19 52676.96 88888.00 2007-10-20 10:21:13.400 293 18225.82 32.21 52677.00 88888.00 2007-10-20 10:21:13.900 293 18225.94 32.15 52677.01 88888.00 2007-10-20 10:21:14.400 293 18225.93 32.15 52677.02 88888.00 2007-10-20 10:21:14.900 293 18225.94 32.16 52677.08 88888.00 2007-10-20 10:21:15.400 293 18226.00 32.15 52677.08 88888.00 2007-10-20 10:21:15.900 293 18225.97 32.21 52677.01 88888.00 2007-10-20 10:21:16.400 293 18226.06 32.21 52676.90 88888.00 2007-10-20 10:21:16.900 293 18225.85 32.29 52676.92 88888.00 2007-10-20 10:21:17.400 293 18225.81 32.34 52677.06 88888.00 2007-10-20 10:21:17.900 293 18225.96 32.33 52677.07 88888.00 2007-10-20 10:21:18.400 293 18226.08 32.35 52677.09 88888.00 2007-10-20 10:21:18.900 293 18226.20 32.35 52677.12 88888.00 2007-10-20 10:21:19.400 293 18226.27 32.34 52677.23 88888.00 2007-10-20 10:21:19.900 293 18226.30 32.35 52677.32 88888.00 2007-10-20 10:21:20.400 293 18226.40 32.41 52677.21 88888.00 2007-10-20 10:21:20.900 293 18226.36 32.52 52677.12 88888.00 2007-10-20 10:21:21.400 293 18226.52 32.47 52677.02 88888.00 2007-10-20 10:21:21.900 293 18226.63 32.44 52676.95 88888.00 2007-10-20 10:21:22.400 293 18226.57 32.49 52676.94 88888.00 2007-10-20 10:21:22.900 293 18226.48 32.54 52676.91 88888.00 2007-10-20 10:21:23.400 293 18226.57 32.57 52676.89 88888.00 2007-10-20 10:21:23.900 293 18226.48 32.59 52676.92 88888.00 2007-10-20 10:21:24.400 293 18226.46 32.61 52676.98 88888.00 2007-10-20 10:21:24.900 293 18226.31 32.52 52677.11 88888.00 2007-10-20 10:21:25.400 293 18226.22 32.42 52677.01 88888.00 2007-10-20 10:21:25.900 293 18226.15 32.48 52677.04 88888.00 2007-10-20 10:21:26.400 293 18226.43 32.48 52677.07 88888.00 2007-10-20 10:21:26.900 293 18226.36 32.53 52677.10 88888.00 2007-10-20 10:21:27.400 293 18226.43 32.52 52677.20 88888.00 2007-10-20 10:21:27.900 293 18226.43 32.41 52677.08 88888.00 2007-10-20 10:21:28.400 293 18226.45 32.41 52676.97 88888.00 2007-10-20 10:21:28.900 293 18226.43 32.58 52677.04 88888.00 2007-10-20 10:21:29.400 293 18226.46 32.68 52677.15 88888.00 2007-10-20 10:21:29.900 293 18226.49 32.67 52677.27 88888.00 2007-10-20 10:21:30.400 293 18226.52 32.64 52677.41 88888.00 2007-10-20 10:21:30.900 293 18226.56 32.63 52677.42 88888.00 2007-10-20 10:21:31.400 293 18226.46 32.61 52677.27 88888.00 2007-10-20 10:21:31.900 293 18226.57 32.59 52677.23 88888.00 2007-10-20 10:21:32.400 293 18226.50 32.54 52677.30 88888.00 2007-10-20 10:21:32.900 293 18226.48 32.59 52677.17 88888.00 2007-10-20 10:21:33.400 293 18226.69 32.64 52677.19 88888.00 2007-10-20 10:21:33.900 293 18226.35 32.64 52677.35 88888.00 2007-10-20 10:21:34.400 293 18226.22 32.69 52677.27 88888.00 2007-10-20 10:21:34.900 293 18226.28 32.72 52677.24 88888.00 2007-10-20 10:21:35.400 293 18226.48 32.76 52677.14 88888.00 2007-10-20 10:21:35.900 293 18226.36 32.77 52677.12 88888.00 2007-10-20 10:21:36.400 293 18226.36 32.73 52677.22 88888.00 2007-10-20 10:21:36.900 293 18226.36 32.78 52677.22 88888.00 2007-10-20 10:21:37.400 293 18226.45 32.84 52677.38 88888.00 2007-10-20 10:21:37.900 293 18226.44 32.81 52677.40 88888.00 2007-10-20 10:21:38.400 293 18226.48 32.95 52677.42 88888.00 2007-10-20 10:21:38.900 293 18226.41 32.87 52677.41 88888.00 2007-10-20 10:21:39.400 293 18226.17 32.92 52677.31 88888.00 2007-10-20 10:21:39.900 293 18226.12 32.93 52677.23 88888.00 2007-10-20 10:21:40.400 293 18226.13 32.78 52677.25 88888.00 2007-10-20 10:21:40.900 293 18226.18 32.76 52677.25 88888.00 2007-10-20 10:21:41.400 293 18226.24 32.78 52677.17 88888.00 2007-10-20 10:21:41.900 293 18226.33 32.75 52677.29 88888.00 2007-10-20 10:21:42.400 293 18226.36 32.79 52677.21 88888.00 2007-10-20 10:21:42.900 293 18226.37 32.85 52677.26 88888.00 2007-10-20 10:21:43.400 293 18226.26 32.84 52677.31 88888.00 2007-10-20 10:21:43.900 293 18226.22 32.78 52677.31 88888.00 2007-10-20 10:21:44.400 293 18226.19 32.78 52677.35 88888.00 2007-10-20 10:21:44.900 293 18226.25 32.82 52677.27 88888.00 2007-10-20 10:21:45.400 293 18226.38 32.79 52677.29 88888.00 2007-10-20 10:21:45.900 293 18226.41 32.79 52677.31 88888.00 2007-10-20 10:21:46.400 293 18226.26 32.80 52677.29 88888.00 2007-10-20 10:21:46.900 293 18226.34 32.76 52677.18 88888.00 2007-10-20 10:21:47.400 293 18226.30 32.72 52677.19 88888.00 2007-10-20 10:21:47.900 293 18226.34 32.74 52677.13 88888.00 2007-10-20 10:21:48.400 293 18226.35 32.77 52677.30 88888.00 2007-10-20 10:21:48.900 293 18226.54 32.75 52677.31 88888.00 2007-10-20 10:21:49.400 293 18226.69 32.75 52677.27 88888.00 2007-10-20 10:21:49.900 293 18226.59 32.76 52677.23 88888.00 2007-10-20 10:21:50.400 293 18226.57 32.72 52677.26 88888.00 2007-10-20 10:21:50.900 293 18226.74 32.70 52677.26 88888.00 2007-10-20 10:21:51.400 293 18226.77 32.74 52677.31 88888.00 2007-10-20 10:21:51.900 293 18226.89 32.78 52677.35 88888.00 2007-10-20 10:21:52.400 293 18226.80 32.67 52677.40 88888.00 2007-10-20 10:21:52.900 293 18226.88 32.65 52677.42 88888.00 2007-10-20 10:21:53.400 293 18226.78 32.66 52677.42 88888.00 2007-10-20 10:21:53.900 293 18226.67 32.73 52677.41 88888.00 2007-10-20 10:21:54.400 293 18226.28 32.72 52677.44 88888.00 2007-10-20 10:21:54.900 293 18226.05 32.65 52677.56 88888.00 2007-10-20 10:21:55.400 293 18226.35 32.63 52677.54 88888.00 2007-10-20 10:21:55.900 293 18226.59 32.62 52677.53 88888.00 2007-10-20 10:21:56.400 293 18226.58 32.58 52677.53 88888.00 2007-10-20 10:21:56.900 293 18226.68 32.56 52677.48 88888.00 2007-10-20 10:21:57.400 293 18226.66 32.54 52677.49 88888.00 2007-10-20 10:21:57.900 293 18226.77 32.48 52677.59 88888.00 2007-10-20 10:21:58.400 293 18226.84 32.52 52677.68 88888.00 2007-10-20 10:21:58.900 293 18226.89 32.47 52677.60 88888.00 2007-10-20 10:21:59.400 293 18226.92 32.51 52677.41 88888.00 2007-10-20 10:21:59.900 293 18226.88 32.45 52677.46 88888.00 2007-10-20 10:22:00.400 293 18226.85 32.45 52677.36 88888.00 2007-10-20 10:22:00.900 293 18226.84 32.40 52677.31 88888.00 2007-10-20 10:22:01.400 293 18226.85 32.36 52677.22 88888.00 2007-10-20 10:22:01.900 293 18226.85 32.41 52677.15 88888.00 2007-10-20 10:22:02.400 293 18226.85 32.45 52677.18 88888.00 2007-10-20 10:22:02.900 293 18226.71 32.48 52677.38 88888.00 2007-10-20 10:22:03.400 293 18226.66 32.40 52677.43 88888.00 2007-10-20 10:22:03.900 293 18226.71 32.39 52677.43 88888.00 2007-10-20 10:22:04.400 293 18226.83 32.42 52677.44 88888.00 2007-10-20 10:22:04.900 293 18226.80 32.47 52677.44 88888.00 2007-10-20 10:22:05.400 293 18226.88 32.51 52677.45 88888.00 2007-10-20 10:22:05.900 293 18226.83 32.57 52677.38 88888.00 2007-10-20 10:22:06.400 293 18226.91 32.49 52677.47 88888.00 2007-10-20 10:22:06.900 293 18226.99 32.40 52677.61 88888.00 2007-10-20 10:22:07.400 293 18226.98 32.33 52677.59 88888.00 2007-10-20 10:22:07.900 293 18226.91 32.39 52677.62 88888.00 2007-10-20 10:22:08.400 293 18226.80 32.42 52677.72 88888.00 2007-10-20 10:22:08.900 293 18226.61 32.41 52677.69 88888.00 2007-10-20 10:22:09.400 293 18226.74 32.45 52677.69 88888.00 2007-10-20 10:22:09.900 293 18226.91 32.51 52677.66 88888.00 2007-10-20 10:22:10.400 293 18227.00 32.42 52677.52 88888.00 2007-10-20 10:22:10.900 293 18227.19 32.43 52677.42 88888.00 2007-10-20 10:22:11.400 293 18227.19 32.44 52677.55 88888.00 2007-10-20 10:22:11.900 293 18227.23 32.42 52677.54 88888.00 2007-10-20 10:22:12.400 293 18227.23 32.40 52677.48 88888.00 2007-10-20 10:22:12.900 293 18227.33 32.43 52677.45 88888.00 2007-10-20 10:22:13.400 293 18227.36 32.39 52677.42 88888.00 2007-10-20 10:22:13.900 293 18227.17 32.46 52677.37 88888.00 2007-10-20 10:22:14.400 293 18227.10 32.46 52677.55 88888.00 2007-10-20 10:22:14.900 293 18227.11 32.43 52677.65 88888.00 2007-10-20 10:22:15.400 293 18227.14 32.46 52677.62 88888.00 2007-10-20 10:22:15.900 293 18227.11 32.41 52677.62 88888.00 2007-10-20 10:22:16.400 293 18227.15 32.48 52677.66 88888.00 2007-10-20 10:22:16.900 293 18227.19 32.53 52677.61 88888.00 2007-10-20 10:22:17.400 293 18227.27 32.49 52677.55 88888.00 2007-10-20 10:22:17.900 293 18227.25 32.51 52677.62 88888.00 2007-10-20 10:22:18.400 293 18227.35 32.47 52677.56 88888.00 2007-10-20 10:22:18.900 293 18227.59 32.47 52677.55 88888.00 2007-10-20 10:22:19.400 293 18227.58 32.45 52677.57 88888.00 2007-10-20 10:22:19.900 293 18227.59 32.44 52677.59 88888.00 2007-10-20 10:22:20.400 293 18227.49 32.53 52677.67 88888.00 2007-10-20 10:22:20.900 293 18227.36 32.54 52677.66 88888.00 2007-10-20 10:22:21.400 293 18227.31 32.58 52677.68 88888.00 2007-10-20 10:22:21.900 293 18227.39 32.53 52677.76 88888.00 2007-10-20 10:22:22.400 293 18227.42 32.64 52677.79 88888.00 2007-10-20 10:22:22.900 293 18227.34 32.70 52677.82 88888.00 2007-10-20 10:22:23.400 293 18227.39 32.54 52677.94 88888.00 2007-10-20 10:22:23.900 293 18227.35 32.49 52677.93 88888.00 2007-10-20 10:22:24.400 293 18227.19 32.45 52677.99 88888.00 2007-10-20 10:22:24.900 293 18227.22 32.44 52677.85 88888.00 2007-10-20 10:22:25.400 293 18227.52 32.52 52677.85 88888.00 2007-10-20 10:22:25.900 293 18227.34 32.51 52677.90 88888.00 2007-10-20 10:22:26.400 293 18227.36 32.55 52677.94 88888.00 2007-10-20 10:22:26.900 293 18227.25 32.61 52677.98 88888.00 2007-10-20 10:22:27.400 293 18227.14 32.61 52678.03 88888.00 2007-10-20 10:22:27.900 293 18227.12 32.52 52678.01 88888.00 2007-10-20 10:22:28.400 293 18227.19 32.56 52678.03 88888.00 2007-10-20 10:22:28.900 293 18227.16 32.62 52677.98 88888.00 2007-10-20 10:22:29.400 293 18227.09 32.61 52678.01 88888.00 2007-10-20 10:22:29.900 293 18227.09 32.47 52677.94 88888.00 2007-10-20 10:22:30.400 293 18227.13 32.44 52677.87 88888.00 2007-10-20 10:22:30.900 293 18227.10 32.44 52678.04 88888.00 2007-10-20 10:22:31.400 293 18227.00 32.38 52678.03 88888.00 2007-10-20 10:22:31.900 293 18226.96 32.29 52678.02 88888.00 2007-10-20 10:22:32.400 293 18226.95 32.33 52678.07 88888.00 2007-10-20 10:22:32.900 293 18226.98 32.34 52677.98 88888.00 2007-10-20 10:22:33.400 293 18227.00 32.28 52677.93 88888.00 2007-10-20 10:22:33.900 293 18226.89 32.25 52677.95 88888.00 2007-10-20 10:22:34.400 293 18226.98 32.20 52678.02 88888.00 2007-10-20 10:22:34.900 293 18227.00 32.22 52678.03 88888.00 2007-10-20 10:22:35.400 293 18227.05 32.27 52677.91 88888.00 2007-10-20 10:22:35.900 293 18227.07 32.20 52678.03 88888.00 2007-10-20 10:22:36.400 293 18227.10 32.18 52678.08 88888.00 2007-10-20 10:22:36.900 293 18227.13 32.15 52678.00 88888.00 2007-10-20 10:22:37.400 293 18227.04 32.13 52677.92 88888.00 2007-10-20 10:22:37.900 293 18226.91 32.15 52678.05 88888.00 2007-10-20 10:22:38.400 293 18226.93 32.13 52677.94 88888.00 2007-10-20 10:22:38.900 293 18226.95 32.03 52677.91 88888.00 2007-10-20 10:22:39.400 293 18227.00 32.10 52677.89 88888.00 2007-10-20 10:22:39.900 293 18226.96 32.12 52677.81 88888.00 2007-10-20 10:22:40.400 293 18226.96 32.15 52677.69 88888.00 2007-10-20 10:22:40.900 293 18227.10 32.08 52677.70 88888.00 2007-10-20 10:22:41.400 293 18227.04 32.09 52677.77 88888.00 2007-10-20 10:22:41.900 293 18227.15 32.09 52677.95 88888.00 2007-10-20 10:22:42.400 293 18227.43 32.14 52678.01 88888.00 2007-10-20 10:22:42.900 293 18227.55 32.15 52677.96 88888.00 2007-10-20 10:22:43.400 293 18227.50 32.14 52677.87 88888.00 2007-10-20 10:22:43.900 293 18227.46 32.04 52677.92 88888.00 2007-10-20 10:22:44.400 293 18227.56 31.98 52678.06 88888.00 2007-10-20 10:22:44.900 293 18227.63 31.99 52678.03 88888.00 2007-10-20 10:22:45.400 293 18227.63 31.98 52677.92 88888.00 2007-10-20 10:22:45.900 293 18227.66 31.96 52677.99 88888.00 2007-10-20 10:22:46.400 293 18227.72 31.95 52677.99 88888.00 2007-10-20 10:22:46.900 293 18227.55 31.95 52677.91 88888.00 2007-10-20 10:22:47.400 293 18227.53 32.03 52677.83 88888.00 2007-10-20 10:22:47.900 293 18227.74 32.07 52677.88 88888.00 2007-10-20 10:22:48.400 293 18227.75 32.04 52678.01 88888.00 2007-10-20 10:22:48.900 293 18227.55 31.99 52678.08 88888.00 2007-10-20 10:22:49.400 293 18227.61 31.96 52678.00 88888.00 2007-10-20 10:22:49.900 293 18227.64 31.92 52678.10 88888.00 2007-10-20 10:22:50.400 293 18227.52 31.97 52678.08 88888.00 2007-10-20 10:22:50.900 293 18227.52 31.98 52678.02 88888.00 2007-10-20 10:22:51.400 293 18227.38 31.94 52678.14 88888.00 2007-10-20 10:22:51.900 293 18227.35 32.00 52678.17 88888.00 2007-10-20 10:22:52.400 293 18227.31 32.02 52678.10 88888.00 2007-10-20 10:22:52.900 293 18227.14 31.96 52678.03 88888.00 2007-10-20 10:22:53.400 293 18227.12 31.98 52678.10 88888.00 2007-10-20 10:22:53.900 293 18227.26 32.00 52678.02 88888.00 2007-10-20 10:22:54.400 293 18227.43 32.08 52678.08 88888.00 2007-10-20 10:22:54.900 293 18227.46 32.07 52678.22 88888.00 2007-10-20 10:22:55.400 293 18227.30 32.03 52678.17 88888.00 2007-10-20 10:22:55.900 293 18227.13 32.09 52678.14 88888.00 2007-10-20 10:22:56.400 293 18227.11 32.04 52678.08 88888.00 2007-10-20 10:22:56.900 293 18227.19 32.01 52678.24 88888.00 2007-10-20 10:22:57.400 293 18227.09 32.04 52678.36 88888.00 2007-10-20 10:22:57.900 293 18227.01 32.08 52678.33 88888.00 2007-10-20 10:22:58.400 293 18227.10 32.04 52678.33 88888.00 2007-10-20 10:22:58.900 293 18227.09 32.04 52678.37 88888.00 2007-10-20 10:22:59.400 293 18227.16 32.01 52678.19 88888.00 2007-10-20 10:22:59.900 293 18227.19 32.03 52678.14 88888.00 2007-10-20 10:23:00.400 293 18227.19 32.04 52678.20 88888.00 2007-10-20 10:23:00.900 293 18227.15 32.06 52678.18 88888.00 2007-10-20 10:23:01.400 293 18227.14 32.01 52678.27 88888.00 2007-10-20 10:23:01.900 293 18227.11 32.00 52678.35 88888.00 2007-10-20 10:23:02.400 293 18227.19 31.90 52678.31 88888.00 2007-10-20 10:23:02.900 293 18227.22 31.87 52678.37 88888.00 2007-10-20 10:23:03.400 293 18227.16 31.93 52678.33 88888.00 2007-10-20 10:23:03.900 293 18227.19 31.94 52678.26 88888.00 2007-10-20 10:23:04.400 293 18227.24 31.90 52678.29 88888.00 2007-10-20 10:23:04.900 293 18227.10 31.87 52678.42 88888.00 2007-10-20 10:23:05.400 293 18227.06 31.95 52678.60 88888.00 2007-10-20 10:23:05.900 293 18227.01 32.00 52678.53 88888.00 2007-10-20 10:23:06.400 293 18227.16 32.01 52678.42 88888.00 2007-10-20 10:23:06.900 293 18227.15 32.01 52678.38 88888.00 2007-10-20 10:23:07.400 293 18226.98 31.95 52678.39 88888.00 2007-10-20 10:23:07.900 293 18226.93 31.92 52678.40 88888.00 2007-10-20 10:23:08.400 293 18226.91 31.96 52678.27 88888.00 2007-10-20 10:23:08.900 293 18227.10 31.98 52678.31 88888.00 2007-10-20 10:23:09.400 293 18227.07 31.96 52678.35 88888.00 2007-10-20 10:23:09.900 293 18227.02 31.87 52678.41 88888.00 2007-10-20 10:23:10.400 293 18226.92 31.86 52678.42 88888.00 2007-10-20 10:23:10.900 293 18226.84 31.96 52678.43 88888.00 2007-10-20 10:23:11.400 293 18227.00 32.00 52678.36 88888.00 2007-10-20 10:23:11.900 293 18227.03 31.99 52678.29 88888.00 2007-10-20 10:23:12.400 293 18227.00 32.03 52678.30 88888.00 2007-10-20 10:23:12.900 293 18227.02 32.01 52678.31 88888.00 2007-10-20 10:23:13.400 293 18227.16 31.88 52678.42 88888.00 2007-10-20 10:23:13.900 293 18227.22 31.88 52678.41 88888.00 2007-10-20 10:23:14.400 293 18227.16 31.92 52678.34 88888.00 2007-10-20 10:23:14.900 293 18226.93 31.92 52678.39 88888.00 2007-10-20 10:23:15.400 293 18226.88 31.88 52678.48 88888.00 2007-10-20 10:23:15.900 293 18227.03 31.92 52678.36 88888.00 2007-10-20 10:23:16.400 293 18226.98 31.94 52678.33 88888.00 2007-10-20 10:23:16.900 293 18226.93 31.94 52678.29 88888.00 2007-10-20 10:23:17.400 293 18227.16 31.96 52678.25 88888.00 2007-10-20 10:23:17.900 293 18227.21 31.98 52678.35 88888.00 2007-10-20 10:23:18.400 293 18227.17 31.96 52678.36 88888.00 2007-10-20 10:23:18.900 293 18227.16 31.90 52678.40 88888.00 2007-10-20 10:23:19.400 293 18227.14 31.88 52678.46 88888.00 2007-10-20 10:23:19.900 293 18227.28 31.86 52678.45 88888.00 2007-10-20 10:23:20.400 293 18227.37 31.78 52678.37 88888.00 2007-10-20 10:23:20.900 293 18227.24 31.84 52678.40 88888.00 2007-10-20 10:23:21.400 293 18227.27 31.93 52678.41 88888.00 2007-10-20 10:23:21.900 293 18227.32 31.92 52678.35 88888.00 2007-10-20 10:23:22.400 293 18227.32 31.92 52678.30 88888.00 2007-10-20 10:23:22.900 293 18227.32 31.88 52678.33 88888.00 2007-10-20 10:23:23.400 293 18227.21 31.81 52678.26 88888.00 2007-10-20 10:23:23.900 293 18227.13 31.77 52678.28 88888.00 2007-10-20 10:23:24.400 293 18227.22 31.76 52678.25 88888.00 2007-10-20 10:23:24.900 293 18227.15 31.79 52678.23 88888.00 2007-10-20 10:23:25.400 293 18227.06 31.80 52678.25 88888.00 2007-10-20 10:23:25.900 293 18227.10 31.80 52678.17 88888.00 2007-10-20 10:23:26.400 293 18227.26 31.90 52678.29 88888.00 2007-10-20 10:23:26.900 293 18227.35 31.89 52678.26 88888.00 2007-10-20 10:23:27.400 293 18227.43 31.89 52678.28 88888.00 2007-10-20 10:23:27.900 293 18227.31 31.92 52678.25 88888.00 2007-10-20 10:23:28.400 293 18227.12 31.88 52678.27 88888.00 2007-10-20 10:23:28.900 293 18227.21 31.80 52678.37 88888.00 2007-10-20 10:23:29.400 293 18227.17 31.81 52678.39 88888.00 2007-10-20 10:23:29.900 293 18227.27 31.88 52678.38 88888.00 2007-10-20 10:23:30.400 293 18227.31 31.85 52678.36 88888.00 2007-10-20 10:23:30.900 293 18227.45 31.81 52678.35 88888.00 2007-10-20 10:23:31.400 293 18227.15 31.80 52678.38 88888.00 2007-10-20 10:23:31.900 293 18227.35 31.77 52678.47 88888.00 2007-10-20 10:23:32.400 293 18227.50 31.71 52678.48 88888.00 2007-10-20 10:23:32.900 293 18227.54 31.71 52678.52 88888.00 2007-10-20 10:23:33.400 293 18227.31 31.65 52678.53 88888.00 2007-10-20 10:23:33.900 293 18227.28 31.60 52678.59 88888.00 2007-10-20 10:23:34.400 293 18227.46 31.62 52678.65 88888.00 2007-10-20 10:23:34.900 293 18227.63 31.69 52678.66 88888.00 2007-10-20 10:23:35.400 293 18227.64 31.79 52678.60 88888.00 2007-10-20 10:23:35.900 293 18227.68 31.74 52678.50 88888.00 2007-10-20 10:23:36.400 293 18227.77 31.77 52678.39 88888.00 2007-10-20 10:23:36.900 293 18227.81 31.77 52678.48 88888.00 2007-10-20 10:23:37.400 293 18227.76 31.84 52678.43 88888.00 2007-10-20 10:23:37.900 293 18227.74 31.85 52678.39 88888.00 2007-10-20 10:23:38.400 293 18227.70 31.79 52678.42 88888.00 2007-10-20 10:23:38.900 293 18227.88 31.74 52678.36 88888.00 2007-10-20 10:23:39.400 293 18227.96 31.81 52678.36 88888.00 2007-10-20 10:23:39.900 293 18227.99 31.84 52678.40 88888.00 2007-10-20 10:23:40.400 293 18228.15 31.87 52678.39 88888.00 2007-10-20 10:23:40.900 293 18228.19 31.88 52678.50 88888.00 2007-10-20 10:23:41.400 293 18228.07 31.79 52678.48 88888.00 2007-10-20 10:23:41.900 293 18227.93 31.74 52678.51 88888.00 2007-10-20 10:23:42.400 293 18227.92 31.73 52678.69 88888.00 2007-10-20 10:23:42.900 293 18227.88 31.77 52678.71 88888.00 2007-10-20 10:23:43.400 293 18227.89 31.79 52678.61 88888.00 2007-10-20 10:23:43.900 293 18227.90 31.86 52678.65 88888.00 2007-10-20 10:23:44.400 293 18227.86 31.91 52678.68 88888.00 2007-10-20 10:23:44.900 293 18227.92 31.93 52678.68 88888.00 2007-10-20 10:23:45.400 293 18227.89 31.93 52678.71 88888.00 2007-10-20 10:23:45.900 293 18227.82 31.90 52678.63 88888.00 2007-10-20 10:23:46.400 293 18227.87 31.87 52678.41 88888.00 2007-10-20 10:23:46.900 293 18227.95 31.90 52678.30 88888.00 2007-10-20 10:23:47.400 293 18227.83 31.96 52678.36 88888.00 2007-10-20 10:23:47.900 293 18227.78 31.92 52678.42 88888.00 2007-10-20 10:23:48.400 293 18227.82 31.93 52678.52 88888.00 2007-10-20 10:23:48.900 293 18227.87 31.91 52678.63 88888.00 2007-10-20 10:23:49.400 293 18227.89 31.85 52678.68 88888.00 2007-10-20 10:23:49.900 293 18227.70 31.85 52678.65 88888.00 2007-10-20 10:23:50.400 293 18227.66 31.91 52678.62 88888.00 2007-10-20 10:23:50.900 293 18227.63 31.88 52678.78 88888.00 2007-10-20 10:23:51.400 293 18227.55 31.88 52678.84 88888.00 2007-10-20 10:23:51.900 293 18227.66 31.93 52678.81 88888.00 2007-10-20 10:23:52.400 293 18227.59 31.95 52678.77 88888.00 2007-10-20 10:23:52.900 293 18227.49 31.95 52678.86 88888.00 2007-10-20 10:23:53.400 293 18227.49 31.95 52678.68 88888.00 2007-10-20 10:23:53.900 293 18227.44 31.96 52678.57 88888.00 2007-10-20 10:23:54.400 293 18227.46 31.93 52678.59 88888.00 2007-10-20 10:23:54.900 293 18227.41 31.92 52678.48 88888.00 2007-10-20 10:23:55.400 293 18227.31 31.84 52678.37 88888.00 2007-10-20 10:23:55.900 293 18227.34 31.80 52678.31 88888.00 2007-10-20 10:23:56.400 293 18227.37 31.78 52678.40 88888.00 2007-10-20 10:23:56.900 293 18227.36 31.71 52678.42 88888.00 2007-10-20 10:23:57.400 293 18227.47 31.64 52678.43 88888.00 2007-10-20 10:23:57.900 293 18227.54 31.77 52678.51 88888.00 2007-10-20 10:23:58.400 293 18227.52 31.75 52678.45 88888.00 2007-10-20 10:23:58.900 293 18227.50 31.72 52678.43 88888.00 2007-10-20 10:23:59.400 293 18227.46 31.77 52678.43 88888.00 2007-10-20 10:23:59.900 293 18227.53 31.80 52678.36 88888.00 2007-10-20 10:24:00.400 293 18227.60 31.77 52678.34 88888.00 2007-10-20 10:24:00.900 293 18227.52 31.73 52678.40 88888.00 2007-10-20 10:24:01.400 293 18227.59 31.78 52678.39 88888.00 2007-10-20 10:24:01.900 293 18227.46 31.79 52678.29 88888.00 2007-10-20 10:24:02.400 293 18227.33 31.78 52678.33 88888.00 2007-10-20 10:24:02.900 293 18227.49 31.85 52678.45 88888.00 2007-10-20 10:24:03.400 293 18227.56 31.79 52678.35 88888.00 2007-10-20 10:24:03.900 293 18227.45 31.78 52678.39 88888.00 2007-10-20 10:24:04.400 293 18227.46 31.81 52678.43 88888.00 2007-10-20 10:24:04.900 293 18227.60 31.84 52678.43 88888.00 2007-10-20 10:24:05.400 293 18227.70 31.82 52678.37 88888.00 2007-10-20 10:24:05.900 293 18227.78 31.82 52678.38 88888.00 2007-10-20 10:24:06.400 293 18227.79 31.75 52678.39 88888.00 2007-10-20 10:24:06.900 293 18227.70 31.67 52678.42 88888.00 2007-10-20 10:24:07.400 293 18227.61 31.74 52678.43 88888.00 2007-10-20 10:24:07.900 293 18227.63 31.78 52678.48 88888.00 2007-10-20 10:24:08.400 293 18227.56 31.69 52678.50 88888.00 2007-10-20 10:24:08.900 293 18227.54 31.67 52678.50 88888.00 2007-10-20 10:24:09.400 293 18227.60 31.74 52678.53 88888.00 2007-10-20 10:24:09.900 293 18227.60 31.77 52678.53 88888.00 2007-10-20 10:24:10.400 293 18227.69 31.77 52678.53 88888.00 2007-10-20 10:24:10.900 293 18227.75 31.68 52678.50 88888.00 2007-10-20 10:24:11.400 293 18227.67 31.62 52678.47 88888.00 2007-10-20 10:24:11.900 293 18227.43 31.65 52678.40 88888.00 2007-10-20 10:24:12.400 293 18227.45 31.66 52678.48 88888.00 2007-10-20 10:24:12.900 293 18227.54 31.69 52678.48 88888.00 2007-10-20 10:24:13.400 293 18227.45 31.68 52678.60 88888.00 2007-10-20 10:24:13.900 293 18227.41 31.66 52678.65 88888.00 2007-10-20 10:24:14.400 293 18227.38 31.68 52678.64 88888.00 2007-10-20 10:24:14.900 293 18227.42 31.65 52678.64 88888.00 2007-10-20 10:24:15.400 293 18227.52 31.70 52678.59 88888.00 2007-10-20 10:24:15.900 293 18227.56 31.66 52678.61 88888.00 2007-10-20 10:24:16.400 293 18227.54 31.66 52678.53 88888.00 2007-10-20 10:24:16.900 293 18227.50 31.64 52678.66 88888.00 2007-10-20 10:24:17.400 293 18227.46 31.65 52678.72 88888.00 2007-10-20 10:24:17.900 293 18227.43 31.67 52678.62 88888.00 2007-10-20 10:24:18.400 293 18227.42 31.63 52678.56 88888.00 2007-10-20 10:24:18.900 293 18227.57 31.59 52678.72 88888.00 2007-10-20 10:24:19.400 293 18227.57 31.53 52678.76 88888.00 2007-10-20 10:24:19.900 293 18227.50 31.56 52678.68 88888.00 2007-10-20 10:24:20.400 293 18227.53 31.55 52678.64 88888.00 2007-10-20 10:24:20.900 293 18227.49 31.58 52678.83 88888.00 2007-10-20 10:24:21.400 293 18227.45 31.59 52678.85 88888.00 2007-10-20 10:24:21.900 293 18227.56 31.52 52678.86 88888.00 2007-10-20 10:24:22.400 293 18227.49 31.51 52678.80 88888.00 2007-10-20 10:24:22.900 293 18227.46 31.44 52678.75 88888.00 2007-10-20 10:24:23.400 293 18227.56 31.46 52678.78 88888.00 2007-10-20 10:24:23.900 293 18227.71 31.49 52678.81 88888.00 2007-10-20 10:24:24.400 293 18227.63 31.55 52678.78 88888.00 2007-10-20 10:24:24.900 293 18227.67 31.52 52678.71 88888.00 2007-10-20 10:24:25.400 293 18227.58 31.41 52678.66 88888.00 2007-10-20 10:24:25.900 293 18227.63 31.49 52678.61 88888.00 2007-10-20 10:24:26.400 293 18227.66 31.54 52678.74 88888.00 2007-10-20 10:24:26.900 293 18227.65 31.60 52678.70 88888.00 2007-10-20 10:24:27.400 293 18227.65 31.57 52678.64 88888.00 2007-10-20 10:24:27.900 293 18227.68 31.52 52678.76 88888.00 2007-10-20 10:24:28.400 293 18227.65 31.46 52678.77 88888.00 2007-10-20 10:24:28.900 293 18227.71 31.43 52678.76 88888.00 2007-10-20 10:24:29.400 293 18227.74 31.44 52678.86 88888.00 2007-10-20 10:24:29.900 293 18227.76 31.53 52678.99 88888.00 2007-10-20 10:24:30.400 293 18227.67 31.49 52678.83 88888.00 2007-10-20 10:24:30.900 293 18227.67 31.47 52678.68 88888.00 2007-10-20 10:24:31.400 293 18227.74 31.46 52678.81 88888.00 2007-10-20 10:24:31.900 293 18227.76 31.45 52678.86 88888.00 2007-10-20 10:24:32.400 293 18227.70 31.40 52678.83 88888.00 2007-10-20 10:24:32.900 293 18227.72 31.40 52678.91 88888.00 2007-10-20 10:24:33.400 293 18227.56 31.41 52678.87 88888.00 2007-10-20 10:24:33.900 293 18227.54 31.47 52678.86 88888.00 2007-10-20 10:24:34.400 293 18227.69 31.49 52678.82 88888.00 2007-10-20 10:24:34.900 293 18227.78 31.44 52678.81 88888.00 2007-10-20 10:24:35.400 293 18227.68 31.32 52678.70 88888.00 2007-10-20 10:24:35.900 293 18227.58 31.34 52678.74 88888.00 2007-10-20 10:24:36.400 293 18227.58 31.37 52678.93 88888.00 2007-10-20 10:24:36.900 293 18227.70 31.46 52679.05 88888.00 2007-10-20 10:24:37.400 293 18227.78 31.46 52679.01 88888.00 2007-10-20 10:24:37.900 293 18227.72 31.46 52678.92 88888.00 2007-10-20 10:24:38.400 293 18227.71 31.41 52678.88 88888.00 2007-10-20 10:24:38.900 293 18227.52 31.42 52678.87 88888.00 2007-10-20 10:24:39.400 293 18227.21 31.39 52678.89 88888.00 2007-10-20 10:24:39.900 293 18227.24 31.37 52678.97 88888.00 2007-10-20 10:24:40.400 293 18227.24 31.36 52678.99 88888.00 2007-10-20 10:24:40.900 293 18227.42 31.32 52678.89 88888.00 2007-10-20 10:24:41.400 293 18227.39 31.35 52678.91 88888.00 2007-10-20 10:24:41.900 293 18227.39 31.39 52679.00 88888.00 2007-10-20 10:24:42.400 293 18227.53 31.42 52679.01 88888.00 2007-10-20 10:24:42.900 293 18227.55 31.43 52679.04 88888.00 2007-10-20 10:24:43.400 293 18227.52 31.41 52678.97 88888.00 2007-10-20 10:24:43.900 293 18227.49 31.41 52678.99 88888.00 2007-10-20 10:24:44.400 293 18227.53 31.38 52678.82 88888.00 2007-10-20 10:24:44.900 293 18227.45 31.37 52678.92 88888.00 2007-10-20 10:24:45.400 293 18227.27 31.37 52678.97 88888.00 2007-10-20 10:24:45.900 293 18227.21 31.38 52678.96 88888.00 2007-10-20 10:24:46.400 293 18227.16 31.31 52678.91 88888.00 2007-10-20 10:24:46.900 293 18227.23 31.33 52678.85 88888.00 2007-10-20 10:24:47.400 293 18227.19 31.34 52678.86 88888.00 2007-10-20 10:24:47.900 293 18227.10 31.37 52678.87 88888.00 2007-10-20 10:24:48.400 293 18227.14 31.33 52678.97 88888.00 2007-10-20 10:24:48.900 293 18227.14 31.31 52678.99 88888.00 2007-10-20 10:24:49.400 293 18227.06 31.28 52678.94 88888.00 2007-10-20 10:24:49.900 293 18227.13 31.32 52679.03 88888.00 2007-10-20 10:24:50.400 293 18227.20 31.27 52679.11 88888.00 2007-10-20 10:24:50.900 293 18227.20 31.31 52679.10 88888.00 2007-10-20 10:24:51.400 293 18227.16 31.29 52679.07 88888.00 2007-10-20 10:24:51.900 293 18227.06 31.24 52679.08 88888.00 2007-10-20 10:24:52.400 293 18227.14 31.18 52679.12 88888.00 2007-10-20 10:24:52.900 293 18227.34 31.16 52679.08 88888.00 2007-10-20 10:24:53.400 293 18227.35 31.16 52679.04 88888.00 2007-10-20 10:24:53.900 293 18227.21 31.18 52679.06 88888.00 2007-10-20 10:24:54.400 293 18227.19 31.13 52679.14 88888.00 2007-10-20 10:24:54.900 293 18227.26 31.19 52679.23 88888.00 2007-10-20 10:24:55.400 293 18227.27 31.29 52679.15 88888.00 2007-10-20 10:24:55.900 293 18227.25 31.36 52679.23 88888.00 2007-10-20 10:24:56.400 293 18227.30 31.33 52679.06 88888.00 2007-10-20 10:24:56.900 293 18227.16 31.26 52679.00 88888.00 2007-10-20 10:24:57.400 293 18227.04 31.16 52679.03 88888.00 2007-10-20 10:24:57.900 293 18227.11 31.22 52679.11 88888.00 2007-10-20 10:24:58.400 293 18227.07 31.27 52678.94 88888.00 2007-10-20 10:24:58.900 293 18227.07 31.24 52678.88 88888.00 2007-10-20 10:24:59.400 293 18227.22 31.21 52678.80 88888.00 2007-10-20 10:24:59.900 293 18227.16 31.15 52678.78 88888.00 2007-10-20 10:25:00.400 293 18227.15 31.18 52678.76 88888.00 2007-10-20 10:25:00.900 293 18227.15 31.23 52678.89 88888.00 2007-10-20 10:25:01.400 293 18227.12 31.26 52678.95 88888.00 2007-10-20 10:25:01.900 293 18226.91 31.21 52678.94 88888.00 2007-10-20 10:25:02.400 293 18226.96 31.22 52678.96 88888.00 2007-10-20 10:25:02.900 293 18227.06 31.24 52678.99 88888.00 2007-10-20 10:25:03.400 293 18227.02 31.23 52679.14 88888.00 2007-10-20 10:25:03.900 293 18226.95 31.22 52679.12 88888.00 2007-10-20 10:25:04.400 293 18226.98 31.23 52679.21 88888.00 2007-10-20 10:25:04.900 293 18226.90 31.22 52679.16 88888.00 2007-10-20 10:25:05.400 293 18226.83 31.20 52679.08 88888.00 2007-10-20 10:25:05.900 293 18226.87 31.14 52679.03 88888.00 2007-10-20 10:25:06.400 293 18226.90 31.22 52679.11 88888.00 2007-10-20 10:25:06.900 293 18226.85 31.16 52679.11 88888.00 2007-10-20 10:25:07.400 293 18226.85 31.16 52679.10 88888.00 2007-10-20 10:25:07.900 293 18226.78 31.20 52679.17 88888.00 2007-10-20 10:25:08.400 293 18226.82 31.13 52679.17 88888.00 2007-10-20 10:25:08.900 293 18226.81 31.21 52679.15 88888.00 2007-10-20 10:25:09.400 293 18226.89 31.23 52679.19 88888.00 2007-10-20 10:25:09.900 293 18226.91 31.22 52679.26 88888.00 2007-10-20 10:25:10.400 293 18226.81 31.20 52679.23 88888.00 2007-10-20 10:25:10.900 293 18226.83 31.18 52679.26 88888.00 2007-10-20 10:25:11.400 293 18226.87 31.19 52679.28 88888.00 2007-10-20 10:25:11.900 293 18226.95 31.15 52679.28 88888.00 2007-10-20 10:25:12.400 293 18226.91 31.22 52679.14 88888.00 2007-10-20 10:25:12.900 293 18227.12 31.23 52679.00 88888.00 2007-10-20 10:25:13.400 293 18227.05 31.13 52679.06 88888.00 2007-10-20 10:25:13.900 293 18227.04 31.18 52679.06 88888.00 2007-10-20 10:25:14.400 293 18227.15 31.18 52679.06 88888.00 2007-10-20 10:25:14.900 293 18227.19 31.15 52679.07 88888.00 2007-10-20 10:25:15.400 293 18227.17 31.21 52679.01 88888.00 2007-10-20 10:25:15.900 293 18227.16 31.22 52679.09 88888.00 2007-10-20 10:25:16.400 293 18227.15 31.14 52679.04 88888.00 2007-10-20 10:25:16.900 293 18226.83 31.14 52679.08 88888.00 2007-10-20 10:25:17.400 293 18226.72 31.20 52679.04 88888.00 2007-10-20 10:25:17.900 293 18226.83 31.14 52679.05 88888.00 2007-10-20 10:25:18.400 293 18226.92 31.28 52679.09 88888.00 2007-10-20 10:25:18.900 293 18226.89 31.22 52679.11 88888.00 2007-10-20 10:25:19.400 293 18227.00 31.20 52679.21 88888.00 2007-10-20 10:25:19.900 293 18226.82 31.16 52679.21 88888.00 2007-10-20 10:25:20.400 293 18226.68 31.15 52679.18 88888.00 2007-10-20 10:25:20.900 293 18226.66 31.14 52679.17 88888.00 2007-10-20 10:25:21.400 293 18226.89 31.19 52679.17 88888.00 2007-10-20 10:25:21.900 293 18226.92 31.22 52679.10 88888.00 2007-10-20 10:25:22.400 293 18226.80 31.23 52679.09 88888.00 2007-10-20 10:25:22.900 293 18226.82 31.15 52679.06 88888.00 2007-10-20 10:25:23.400 293 18226.80 31.19 52679.03 88888.00 2007-10-20 10:25:23.900 293 18226.83 31.15 52679.16 88888.00 2007-10-20 10:25:24.400 293 18226.92 31.15 52679.16 88888.00 2007-10-20 10:25:24.900 293 18226.91 31.21 52679.14 88888.00 2007-10-20 10:25:25.400 293 18226.92 31.21 52679.10 88888.00 2007-10-20 10:25:25.900 293 18227.02 31.26 52679.07 88888.00 2007-10-20 10:25:26.400 293 18226.96 31.23 52679.05 88888.00 2007-10-20 10:25:26.900 293 18227.00 31.19 52679.04 88888.00 2007-10-20 10:25:27.400 293 18227.00 31.20 52679.08 88888.00 2007-10-20 10:25:27.900 293 18226.81 31.18 52679.07 88888.00 2007-10-20 10:25:28.400 293 18226.76 31.22 52679.09 88888.00 2007-10-20 10:25:28.900 293 18226.85 31.23 52679.08 88888.00 2007-10-20 10:25:29.400 293 18227.07 31.25 52679.07 88888.00 2007-10-20 10:25:29.900 293 18227.17 31.16 52679.07 88888.00 2007-10-20 10:25:30.400 293 18226.88 31.16 52679.09 88888.00 2007-10-20 10:25:30.900 293 18226.74 31.26 52679.04 88888.00 2007-10-20 10:25:31.400 293 18226.67 31.28 52678.99 88888.00 2007-10-20 10:25:31.900 293 18226.84 31.42 52679.05 88888.00 2007-10-20 10:25:32.400 293 18226.96 31.49 52679.00 88888.00 2007-10-20 10:25:32.900 293 18226.98 31.47 52679.07 88888.00 2007-10-20 10:25:33.400 293 18226.95 31.49 52679.01 88888.00 2007-10-20 10:25:33.900 293 18226.96 31.48 52679.11 88888.00 2007-10-20 10:25:34.400 293 18226.96 31.49 52679.08 88888.00 2007-10-20 10:25:34.900 293 18226.90 31.44 52679.14 88888.00 2007-10-20 10:25:35.400 293 18227.03 31.37 52679.16 88888.00 2007-10-20 10:25:35.900 293 18226.96 31.35 52679.33 88888.00 2007-10-20 10:25:36.400 293 18226.96 31.36 52679.33 88888.00 2007-10-20 10:25:36.900 293 18227.03 31.36 52679.32 88888.00 2007-10-20 10:25:37.400 293 18227.06 31.37 52679.31 88888.00 2007-10-20 10:25:37.900 293 18227.24 31.32 52679.24 88888.00 2007-10-20 10:25:38.400 293 18227.41 31.34 52679.18 88888.00 2007-10-20 10:25:38.900 293 18227.38 31.39 52679.26 88888.00 2007-10-20 10:25:39.400 293 18227.37 31.44 52679.39 88888.00 2007-10-20 10:25:39.900 293 18227.36 31.46 52679.32 88888.00 2007-10-20 10:25:40.400 293 18227.49 31.41 52679.33 88888.00 2007-10-20 10:25:40.900 293 18227.28 31.35 52679.26 88888.00 2007-10-20 10:25:41.400 293 18227.03 31.37 52679.26 88888.00 2007-10-20 10:25:41.900 293 18226.88 31.45 52679.29 88888.00 2007-10-20 10:25:42.400 293 18226.70 31.51 52679.34 88888.00 2007-10-20 10:25:42.900 293 18226.51 31.52 52679.29 88888.00 2007-10-20 10:25:43.400 293 18226.87 31.46 52679.29 88888.00 2007-10-20 10:25:43.900 293 18226.94 31.51 52679.34 88888.00 2007-10-20 10:25:44.400 293 18226.85 31.52 52679.36 88888.00 2007-10-20 10:25:44.900 293 18226.83 31.52 52679.30 88888.00 2007-10-20 10:25:45.400 293 18226.77 31.52 52679.30 88888.00 2007-10-20 10:25:45.900 293 18226.74 31.60 52679.41 88888.00 2007-10-20 10:25:46.400 293 18226.89 31.59 52679.45 88888.00 2007-10-20 10:25:46.900 293 18226.84 31.58 52679.45 88888.00 2007-10-20 10:25:47.400 293 18226.72 31.63 52679.41 88888.00 2007-10-20 10:25:47.900 293 18226.84 31.65 52679.24 88888.00 2007-10-20 10:25:48.400 293 18226.96 31.67 52679.23 88888.00 2007-10-20 10:25:48.900 293 18226.95 31.68 52679.34 88888.00 2007-10-20 10:25:49.400 293 18226.82 31.64 52679.31 88888.00 2007-10-20 10:25:49.900 293 18226.82 31.54 52679.28 88888.00 2007-10-20 10:25:50.400 293 18226.93 31.56 52679.35 88888.00 2007-10-20 10:25:50.900 293 18226.72 31.57 52679.33 88888.00 2007-10-20 10:25:51.400 293 18226.76 31.55 52679.35 88888.00 2007-10-20 10:25:51.900 293 18226.69 31.61 52679.39 88888.00 2007-10-20 10:25:52.400 293 18226.92 31.61 52679.43 88888.00 2007-10-20 10:25:52.900 293 18227.17 31.62 52679.40 88888.00 2007-10-20 10:25:53.400 293 18227.24 31.74 52679.43 88888.00 2007-10-20 10:25:53.900 293 18226.94 31.72 52679.42 88888.00 2007-10-20 10:25:54.400 293 18227.02 31.71 52679.52 88888.00 2007-10-20 10:25:54.900 293 18227.23 31.72 52679.52 88888.00 2007-10-20 10:25:55.400 293 18227.13 31.76 52679.47 88888.00 2007-10-20 10:25:55.900 293 18227.02 31.77 52679.57 88888.00 2007-10-20 10:25:56.400 293 18227.14 31.79 52679.56 88888.00 2007-10-20 10:25:56.900 293 18227.01 31.73 52679.47 88888.00 2007-10-20 10:25:57.400 293 18227.02 31.77 52679.50 88888.00 2007-10-20 10:25:57.900 293 18227.16 31.85 52679.47 88888.00 2007-10-20 10:25:58.400 293 18227.21 31.75 52679.50 88888.00 2007-10-20 10:25:58.900 293 18227.11 31.72 52679.46 88888.00 2007-10-20 10:25:59.400 293 18227.05 31.65 52679.51 88888.00 2007-10-20 10:25:59.900 293 18227.03 31.56 52679.55 88888.00 2007-10-20 10:26:00.400 293 18227.12 31.53 52679.56 88888.00 2007-10-20 10:26:00.900 293 18227.14 31.54 52679.51 88888.00 2007-10-20 10:26:01.400 293 18227.17 31.56 52679.49 88888.00 2007-10-20 10:26:01.900 293 18227.30 31.63 52679.50 88888.00 2007-10-20 10:26:02.400 293 18227.28 31.66 52679.54 88888.00 2007-10-20 10:26:02.900 293 18227.22 31.59 52679.47 88888.00 2007-10-20 10:26:03.400 293 18227.25 31.60 52679.49 88888.00 2007-10-20 10:26:03.900 293 18227.31 31.58 52679.44 88888.00 2007-10-20 10:26:04.400 293 18227.27 31.55 52679.45 88888.00 2007-10-20 10:26:04.900 293 18227.22 31.55 52679.52 88888.00 2007-10-20 10:26:05.400 293 18227.23 31.53 52679.40 88888.00 2007-10-20 10:26:05.900 293 18227.30 31.53 52679.33 88888.00 2007-10-20 10:26:06.400 293 18227.14 31.53 52679.43 88888.00 2007-10-20 10:26:06.900 293 18227.26 31.60 52679.62 88888.00 2007-10-20 10:26:07.400 293 18227.41 31.68 52679.70 88888.00 2007-10-20 10:26:07.900 293 18227.39 31.60 52679.64 88888.00 2007-10-20 10:26:08.400 293 18227.34 31.59 52679.65 88888.00 2007-10-20 10:26:08.900 293 18227.32 31.57 52679.78 88888.00 2007-10-20 10:26:09.400 293 18227.48 31.67 52679.79 88888.00 2007-10-20 10:26:09.900 293 18227.56 31.86 52679.76 88888.00 2007-10-20 10:26:10.400 293 18227.58 31.90 52679.69 88888.00 2007-10-20 10:26:10.900 293 18227.56 31.91 52679.64 88888.00 2007-10-20 10:26:11.400 293 18227.57 31.96 52679.64 88888.00 2007-10-20 10:26:11.900 293 18227.48 31.93 52679.57 88888.00 2007-10-20 10:26:12.400 293 18227.33 31.94 52679.46 88888.00 2007-10-20 10:26:12.900 293 18227.24 31.91 52679.56 88888.00 2007-10-20 10:26:13.400 293 18227.32 31.90 52679.56 88888.00 2007-10-20 10:26:13.900 293 18227.37 31.91 52679.62 88888.00 2007-10-20 10:26:14.400 293 18227.38 31.90 52679.64 88888.00 2007-10-20 10:26:14.900 293 18227.37 31.91 52679.66 88888.00 2007-10-20 10:26:15.400 293 18227.30 31.90 52679.62 88888.00 2007-10-20 10:26:15.900 293 18227.27 31.92 52679.64 88888.00 2007-10-20 10:26:16.400 293 18227.17 31.93 52679.75 88888.00 2007-10-20 10:26:16.900 293 18227.27 31.86 52679.70 88888.00 2007-10-20 10:26:17.400 293 18227.41 31.84 52679.74 88888.00 2007-10-20 10:26:17.900 293 18227.31 31.85 52679.78 88888.00 2007-10-20 10:26:18.400 293 18227.05 31.93 52679.65 88888.00 2007-10-20 10:26:18.900 293 18227.04 31.97 52679.62 88888.00 2007-10-20 10:26:19.400 293 18227.25 31.94 52679.63 88888.00 2007-10-20 10:26:19.900 293 18227.12 31.95 52679.75 88888.00 2007-10-20 10:26:20.400 293 18227.00 31.96 52679.78 88888.00 2007-10-20 10:26:20.900 293 18227.23 31.95 52679.76 88888.00 2007-10-20 10:26:21.400 293 18227.34 31.93 52679.68 88888.00 2007-10-20 10:26:21.900 293 18227.32 31.94 52679.72 88888.00 2007-10-20 10:26:22.400 293 18227.20 31.86 52679.65 88888.00 2007-10-20 10:26:22.900 293 18226.95 31.87 52679.64 88888.00 2007-10-20 10:26:23.400 293 18226.79 31.90 52679.59 88888.00 2007-10-20 10:26:23.900 293 18226.78 31.86 52679.55 88888.00 2007-10-20 10:26:24.400 293 18226.69 31.73 52679.66 88888.00 2007-10-20 10:26:24.900 293 18226.79 31.74 52679.67 88888.00 2007-10-20 10:26:25.400 293 18226.72 31.76 52679.55 88888.00 2007-10-20 10:26:25.900 293 18226.71 31.72 52679.51 88888.00 2007-10-20 10:26:26.400 293 18227.09 31.77 52679.52 88888.00 2007-10-20 10:26:26.900 293 18227.22 31.78 52679.68 88888.00 2007-10-20 10:26:27.400 293 18227.14 31.78 52679.59 88888.00 2007-10-20 10:26:27.900 293 18227.06 31.74 52679.58 88888.00 2007-10-20 10:26:28.400 293 18226.92 31.79 52679.57 88888.00 2007-10-20 10:26:28.900 293 18226.82 31.79 52679.67 88888.00 2007-10-20 10:26:29.400 293 18226.87 31.71 52679.66 88888.00 2007-10-20 10:26:29.900 293 18227.27 31.69 52679.59 88888.00 2007-10-20 10:26:30.400 293 18227.37 31.62 52679.58 88888.00 2007-10-20 10:26:30.900 293 18227.45 31.69 52679.51 88888.00 2007-10-20 10:26:31.400 293 18227.53 31.77 52679.61 88888.00 2007-10-20 10:26:31.900 293 18227.52 31.78 52679.74 88888.00 2007-10-20 10:26:32.400 293 18227.32 31.74 52679.73 88888.00 2007-10-20 10:26:32.900 293 18227.34 31.76 52679.70 88888.00 2007-10-20 10:26:33.400 293 18227.38 31.74 52679.76 88888.00 2007-10-20 10:26:33.900 293 18227.45 31.80 52679.67 88888.00 2007-10-20 10:26:34.400 293 18227.42 31.80 52679.68 88888.00 2007-10-20 10:26:34.900 293 18227.45 31.78 52679.78 88888.00 2007-10-20 10:26:35.400 293 18227.36 31.79 52679.66 88888.00 2007-10-20 10:26:35.900 293 18227.33 31.87 52679.65 88888.00 2007-10-20 10:26:36.400 293 18227.38 31.88 52679.73 88888.00 2007-10-20 10:26:36.900 293 18227.46 31.91 52679.82 88888.00 2007-10-20 10:26:37.400 293 18227.48 31.93 52679.86 88888.00 2007-10-20 10:26:37.900 293 18227.39 32.03 52679.85 88888.00 2007-10-20 10:26:38.400 293 18227.26 32.04 52679.88 88888.00 2007-10-20 10:26:38.900 293 18227.34 31.95 52679.86 88888.00 2007-10-20 10:26:39.400 293 18227.39 31.89 52679.76 88888.00 2007-10-20 10:26:39.900 293 18227.42 31.87 52679.85 88888.00 2007-10-20 10:26:40.400 293 18227.46 31.91 52679.82 88888.00 2007-10-20 10:26:40.900 293 18227.47 31.93 52679.80 88888.00 2007-10-20 10:26:41.400 293 18227.57 31.90 52679.91 88888.00 2007-10-20 10:26:41.900 293 18227.56 31.97 52679.97 88888.00 2007-10-20 10:26:42.400 293 18227.88 32.11 52679.94 88888.00 2007-10-20 10:26:42.900 293 18227.80 32.14 52679.94 88888.00 2007-10-20 10:26:43.400 293 18227.74 32.12 52679.92 88888.00 2007-10-20 10:26:43.900 293 18227.69 32.08 52679.94 88888.00 2007-10-20 10:26:44.400 293 18227.87 32.07 52679.91 88888.00 2007-10-20 10:26:44.900 293 18227.78 32.10 52679.93 88888.00 2007-10-20 10:26:45.400 293 18227.69 32.12 52679.82 88888.00 2007-10-20 10:26:45.900 293 18227.58 32.08 52679.74 88888.00 2007-10-20 10:26:46.400 293 18227.80 32.06 52679.84 88888.00 2007-10-20 10:26:46.900 293 18227.90 32.06 52679.88 88888.00 2007-10-20 10:26:47.400 293 18227.70 32.08 52679.97 88888.00 2007-10-20 10:26:47.900 293 18227.66 32.16 52680.03 88888.00 2007-10-20 10:26:48.400 293 18227.65 32.10 52680.14 88888.00 2007-10-20 10:26:48.900 293 18227.58 32.01 52680.24 88888.00 2007-10-20 10:26:49.400 293 18227.59 31.96 52680.28 88888.00 2007-10-20 10:26:49.900 293 18227.59 31.98 52680.19 88888.00 2007-10-20 10:26:50.400 293 18227.53 31.90 52680.09 88888.00 2007-10-20 10:26:50.900 293 18227.43 31.95 52680.09 88888.00 2007-10-20 10:26:51.400 293 18227.47 31.98 52680.09 88888.00 2007-10-20 10:26:51.900 293 18227.45 32.02 52679.92 88888.00 2007-10-20 10:26:52.400 293 18227.44 31.99 52679.93 88888.00 2007-10-20 10:26:52.900 293 18227.47 31.95 52679.94 88888.00 2007-10-20 10:26:53.400 293 18227.52 31.95 52679.82 88888.00 2007-10-20 10:26:53.900 293 18227.34 31.99 52679.81 88888.00 2007-10-20 10:26:54.400 293 18227.42 32.02 52679.93 88888.00 2007-10-20 10:26:54.900 293 18227.38 31.97 52680.01 88888.00 2007-10-20 10:26:55.400 293 18227.32 31.95 52680.00 88888.00 2007-10-20 10:26:55.900 293 18227.38 31.98 52680.02 88888.00 2007-10-20 10:26:56.400 293 18227.44 31.97 52680.05 88888.00 2007-10-20 10:26:56.900 293 18227.35 31.90 52680.04 88888.00 2007-10-20 10:26:57.400 293 18227.31 31.88 52679.97 88888.00 2007-10-20 10:26:57.900 293 18227.54 31.87 52680.02 88888.00 2007-10-20 10:26:58.400 293 18227.60 31.90 52680.09 88888.00 2007-10-20 10:26:58.900 293 18227.56 31.91 52679.98 88888.00 2007-10-20 10:26:59.400 293 18227.45 31.96 52679.88 88888.00 2007-10-20 10:26:59.900 293 18227.55 31.98 52679.86 88888.00 2007-10-20 10:27:00.400 293 18227.63 31.98 52679.80 88888.00 2007-10-20 10:27:00.900 293 18227.70 32.00 52679.81 88888.00 2007-10-20 10:27:01.400 293 18227.70 32.04 52679.85 88888.00 2007-10-20 10:27:01.900 293 18227.49 31.98 52679.85 88888.00 2007-10-20 10:27:02.400 293 18227.44 31.99 52679.86 88888.00 2007-10-20 10:27:02.900 293 18227.45 31.98 52679.99 88888.00 2007-10-20 10:27:03.400 293 18227.47 31.91 52679.91 88888.00 2007-10-20 10:27:03.900 293 18227.53 31.85 52679.93 88888.00 2007-10-20 10:27:04.400 293 18227.49 31.90 52680.01 88888.00 2007-10-20 10:27:04.900 293 18227.63 31.94 52679.98 88888.00 2007-10-20 10:27:05.400 293 18227.65 31.86 52679.92 88888.00 2007-10-20 10:27:05.900 293 18227.57 31.89 52679.84 88888.00 2007-10-20 10:27:06.400 293 18227.59 31.88 52679.96 88888.00 2007-10-20 10:27:06.900 293 18227.59 31.85 52680.01 88888.00 2007-10-20 10:27:07.400 293 18227.56 31.91 52680.03 88888.00 2007-10-20 10:27:07.900 293 18227.53 31.94 52680.12 88888.00 2007-10-20 10:27:08.400 293 18227.70 31.91 52680.13 88888.00 2007-10-20 10:27:08.900 293 18227.80 31.89 52680.09 88888.00 2007-10-20 10:27:09.400 293 18227.79 31.88 52680.09 88888.00 2007-10-20 10:27:09.900 293 18227.72 31.87 52680.13 88888.00 2007-10-20 10:27:10.400 293 18227.69 31.87 52680.15 88888.00 2007-10-20 10:27:10.900 293 18227.81 31.79 52680.28 88888.00 2007-10-20 10:27:11.400 293 18227.87 31.75 52680.39 88888.00 2007-10-20 10:27:11.900 293 18227.82 31.84 52680.39 88888.00 2007-10-20 10:27:12.400 293 18227.76 31.89 52680.32 88888.00 2007-10-20 10:27:12.900 293 18227.80 31.88 52680.25 88888.00 2007-10-20 10:27:13.400 293 18227.83 31.91 52680.25 88888.00 2007-10-20 10:27:13.900 293 18227.87 31.86 52680.33 88888.00 2007-10-20 10:27:14.400 293 18227.81 31.87 52680.28 88888.00 2007-10-20 10:27:14.900 293 18227.78 31.88 52680.25 88888.00 2007-10-20 10:27:15.400 293 18227.78 31.84 52680.30 88888.00 2007-10-20 10:27:15.900 293 18227.68 31.87 52680.37 88888.00 2007-10-20 10:27:16.400 293 18227.68 31.89 52680.34 88888.00 2007-10-20 10:27:16.900 293 18227.65 31.93 52680.35 88888.00 2007-10-20 10:27:17.400 293 18227.66 31.72 52680.39 88888.00 2007-10-20 10:27:17.900 293 18227.74 31.63 52680.38 88888.00 2007-10-20 10:27:18.400 293 18227.92 31.73 52680.46 88888.00 2007-10-20 10:27:18.900 293 18227.87 31.79 52680.49 88888.00 2007-10-20 10:27:19.400 293 18227.88 31.79 52680.48 88888.00 2007-10-20 10:27:19.900 293 18227.95 31.90 52680.60 88888.00 2007-10-20 10:27:20.400 293 18227.96 31.91 52680.56 88888.00 2007-10-20 10:27:20.900 293 18227.74 31.79 52680.35 88888.00 2007-10-20 10:27:21.400 293 18227.75 31.82 52680.37 88888.00 2007-10-20 10:27:21.900 293 18227.80 31.87 52680.42 88888.00 2007-10-20 10:27:22.400 293 18227.79 31.89 52680.39 88888.00 2007-10-20 10:27:22.900 293 18227.82 31.94 52680.38 88888.00 2007-10-20 10:27:23.400 293 18227.92 31.95 52680.35 88888.00 2007-10-20 10:27:23.900 293 18227.95 31.85 52680.36 88888.00 2007-10-20 10:27:24.400 293 18227.89 31.91 52680.38 88888.00 2007-10-20 10:27:24.900 293 18227.79 32.01 52680.39 88888.00 2007-10-20 10:27:25.400 293 18227.81 32.03 52680.40 88888.00 2007-10-20 10:27:25.900 293 18227.96 32.04 52680.51 88888.00 2007-10-20 10:27:26.400 293 18228.07 32.02 52680.54 88888.00 2007-10-20 10:27:26.900 293 18228.01 32.02 52680.40 88888.00 2007-10-20 10:27:27.397 293 18227.92 31.99 52680.34 88888.00 2007-10-20 10:27:27.907 293 18227.98 31.98 52680.34 88888.00 2007-10-20 10:27:28.407 293 18227.92 31.98 52680.33 88888.00 2007-10-20 10:27:28.907 293 18227.98 32.07 52680.37 88888.00 2007-10-20 10:27:29.407 293 18227.95 32.07 52680.37 88888.00 2007-10-20 10:27:29.907 293 18227.95 32.06 52680.45 88888.00 2007-10-20 10:27:30.407 293 18227.93 32.12 52680.38 88888.00 2007-10-20 10:27:30.907 293 18228.01 32.14 52680.48 88888.00 2007-10-20 10:27:31.407 293 18228.12 32.25 52680.51 88888.00 2007-10-20 10:27:31.907 293 18228.02 32.24 52680.48 88888.00 2007-10-20 10:27:32.407 293 18227.91 32.19 52680.47 88888.00 2007-10-20 10:27:32.907 293 18227.96 32.25 52680.48 88888.00 2007-10-20 10:27:33.407 293 18228.07 32.21 52680.51 88888.00 2007-10-20 10:27:33.907 293 18228.07 32.09 52680.49 88888.00 2007-10-20 10:27:34.407 293 18228.04 32.08 52680.45 88888.00 2007-10-20 10:27:34.907 293 18228.11 32.11 52680.35 88888.00 2007-10-20 10:27:35.407 293 18228.22 32.08 52680.38 88888.00 2007-10-20 10:27:35.907 293 18228.21 32.07 52680.52 88888.00 2007-10-20 10:27:36.407 293 18228.28 32.13 52680.43 88888.00 2007-10-20 10:27:36.907 293 18228.41 32.14 52680.30 88888.00 2007-10-20 10:27:37.407 293 18228.15 32.18 52680.37 88888.00 2007-10-20 10:27:37.907 293 18228.02 32.22 52680.42 88888.00 2007-10-20 10:27:38.407 293 18228.09 32.26 52680.45 88888.00 2007-10-20 10:27:38.907 293 18228.11 32.28 52680.55 88888.00 2007-10-20 10:27:39.407 293 18228.18 32.19 52680.54 88888.00 2007-10-20 10:27:39.907 293 18228.18 32.12 52680.47 88888.00 2007-10-20 10:27:40.407 293 18228.22 32.13 52680.48 88888.00 2007-10-20 10:27:40.907 293 18228.21 32.15 52680.40 88888.00 2007-10-20 10:27:41.407 293 18228.32 32.23 52680.36 88888.00 2007-10-20 10:27:41.907 293 18228.34 32.24 52680.45 88888.00 2007-10-20 10:27:42.407 293 18228.23 32.26 52680.50 88888.00 2007-10-20 10:27:42.907 293 18228.18 32.28 52680.48 88888.00 2007-10-20 10:27:43.407 293 18228.29 32.25 52680.42 88888.00 2007-10-20 10:27:43.907 293 18228.29 32.26 52680.48 88888.00 2007-10-20 10:27:44.407 293 18228.30 32.23 52680.55 88888.00 2007-10-20 10:27:44.907 293 18228.35 32.33 52680.50 88888.00 2007-10-20 10:27:45.407 293 18228.34 32.38 52680.58 88888.00 2007-10-20 10:27:45.907 293 18228.33 32.43 52680.55 88888.00 2007-10-20 10:27:46.407 293 18228.39 32.37 52680.56 88888.00 2007-10-20 10:27:46.907 293 18228.55 32.30 52680.63 88888.00 2007-10-20 10:27:47.407 293 18228.54 32.24 52680.77 88888.00 2007-10-20 10:27:47.907 293 18228.44 32.15 52680.67 88888.00 2007-10-20 10:27:48.407 293 18228.41 32.15 52680.58 88888.00 2007-10-20 10:27:48.907 293 18228.19 32.29 52680.67 88888.00 2007-10-20 10:27:49.407 293 18228.01 32.35 52680.69 88888.00 2007-10-20 10:27:49.907 293 18228.06 32.25 52680.67 88888.00 2007-10-20 10:27:50.407 293 18228.03 32.19 52680.67 88888.00 2007-10-20 10:27:50.907 293 18228.08 32.24 52680.57 88888.00 2007-10-20 10:27:51.407 293 18228.07 32.28 52680.59 88888.00 2007-10-20 10:27:51.907 293 18228.15 32.29 52680.69 88888.00 2007-10-20 10:27:52.407 293 18228.51 32.25 52680.78 88888.00 2007-10-20 10:27:52.907 293 18228.50 32.26 52680.70 88888.00 2007-10-20 10:27:53.407 293 18228.30 32.27 52680.73 88888.00 2007-10-20 10:27:53.907 293 18228.31 32.22 52680.77 88888.00 2007-10-20 10:27:54.407 293 18228.41 32.22 52680.70 88888.00 2007-10-20 10:27:54.907 293 18228.42 32.21 52680.67 88888.00 2007-10-20 10:27:55.407 293 18228.45 32.22 52680.70 88888.00 2007-10-20 10:27:55.907 293 18228.58 32.23 52680.63 88888.00 2007-10-20 10:27:56.407 293 18228.54 32.27 52680.59 88888.00 2007-10-20 10:27:56.907 293 18228.47 32.34 52680.61 88888.00 2007-10-20 10:27:57.407 293 18228.51 32.34 52680.62 88888.00 2007-10-20 10:27:57.907 293 18228.51 32.26 52680.66 88888.00 2007-10-20 10:27:58.407 293 18228.56 32.23 52680.69 88888.00 2007-10-20 10:27:58.907 293 18228.57 32.31 52680.62 88888.00 2007-10-20 10:27:59.407 293 18228.53 32.31 52680.58 88888.00 2007-10-20 10:27:59.907 293 18228.56 32.21 52680.63 88888.00 2007-10-20 10:28:00.407 293 18228.56 32.22 52680.67 88888.00 2007-10-20 10:28:00.907 293 18228.56 32.24 52680.78 88888.00 2007-10-20 10:28:01.407 293 18228.50 32.21 52680.82 88888.00 2007-10-20 10:28:01.907 293 18228.44 32.24 52680.62 88888.00 2007-10-20 10:28:02.407 293 18228.43 32.33 52680.63 88888.00 2007-10-20 10:28:02.907 293 18228.34 32.33 52680.82 88888.00 2007-10-20 10:28:03.407 293 18228.39 32.30 52680.88 88888.00 2007-10-20 10:28:03.907 293 18228.33 32.29 52680.79 88888.00 2007-10-20 10:28:04.407 293 18228.37 32.27 52680.72 88888.00 2007-10-20 10:28:04.907 293 18228.50 32.28 52680.83 88888.00 2007-10-20 10:28:05.407 293 18228.42 32.25 52680.80 88888.00 2007-10-20 10:28:05.907 293 18228.30 32.29 52680.75 88888.00 2007-10-20 10:28:06.407 293 18228.26 32.23 52680.71 88888.00 2007-10-20 10:28:06.907 293 18228.28 32.19 52680.79 88888.00 2007-10-20 10:28:07.407 293 18228.22 32.12 52680.90 88888.00 2007-10-20 10:28:07.907 293 18228.28 32.11 52680.92 88888.00 2007-10-20 10:28:08.407 293 18228.35 32.11 52680.95 88888.00 2007-10-20 10:28:08.907 293 18228.25 32.04 52680.90 88888.00 2007-10-20 10:28:09.407 293 18228.18 32.10 52680.77 88888.00 2007-10-20 10:28:09.907 293 18228.25 32.12 52680.79 88888.00 2007-10-20 10:28:10.407 293 18228.31 32.10 52680.85 88888.00 2007-10-20 10:28:10.907 293 18228.24 32.16 52680.83 88888.00 2007-10-20 10:28:11.407 293 18228.25 32.16 52680.81 88888.00 2007-10-20 10:28:11.907 293 18228.29 32.21 52680.90 88888.00 2007-10-20 10:28:12.407 293 18228.39 32.18 52680.85 88888.00 2007-10-20 10:28:12.907 293 18228.30 32.24 52680.72 88888.00 2007-10-20 10:28:13.407 293 18228.37 32.23 52680.73 88888.00 2007-10-20 10:28:13.907 293 18228.63 32.21 52680.80 88888.00 2007-10-20 10:28:14.407 293 18228.69 32.22 52680.83 88888.00 2007-10-20 10:28:14.907 293 18228.73 32.24 52680.89 88888.00 2007-10-20 10:28:15.407 293 18228.67 32.21 52681.01 88888.00 2007-10-20 10:28:15.907 293 18228.53 32.27 52680.91 88888.00 2007-10-20 10:28:16.407 293 18228.46 32.34 52680.78 88888.00 2007-10-20 10:28:16.907 293 18228.78 32.42 52680.73 88888.00 2007-10-20 10:28:17.407 293 18228.93 32.43 52680.81 88888.00 2007-10-20 10:28:17.907 293 18228.61 32.40 52680.85 88888.00 2007-10-20 10:28:18.407 293 18228.59 32.32 52680.88 88888.00 2007-10-20 10:28:18.907 293 18228.76 32.32 52680.89 88888.00 2007-10-20 10:28:19.407 293 18228.86 32.36 52680.97 88888.00 2007-10-20 10:28:19.907 293 18228.84 32.39 52680.96 88888.00 2007-10-20 10:28:20.407 293 18228.88 32.43 52681.03 88888.00 2007-10-20 10:28:20.907 293 18229.00 32.37 52681.10 88888.00 2007-10-20 10:28:21.407 293 18229.19 32.31 52680.93 88888.00 2007-10-20 10:28:21.907 293 18229.06 32.25 52680.84 88888.00 2007-10-20 10:28:22.407 293 18228.78 32.29 52681.02 88888.00 2007-10-20 10:28:22.907 293 18228.69 32.39 52681.14 88888.00 2007-10-20 10:28:23.407 293 18228.83 32.36 52681.16 88888.00 2007-10-20 10:28:23.907 293 18228.71 32.30 52681.15 88888.00 2007-10-20 10:28:24.407 293 18228.86 32.25 52681.02 88888.00 2007-10-20 10:28:24.907 293 18228.89 32.33 52680.98 88888.00 2007-10-20 10:28:25.407 293 18228.67 32.36 52681.02 88888.00 2007-10-20 10:28:25.907 293 18228.75 32.33 52681.04 88888.00 2007-10-20 10:28:26.407 293 18228.47 32.26 52681.13 88888.00 2007-10-20 10:28:26.907 293 18228.42 32.26 52681.09 88888.00 2007-10-20 10:28:27.407 293 18228.69 32.30 52681.12 88888.00 2007-10-20 10:28:27.907 293 18228.74 32.41 52681.08 88888.00 2007-10-20 10:28:28.407 293 18228.71 32.47 52681.01 88888.00 2007-10-20 10:28:28.907 293 18228.59 32.40 52681.02 88888.00 2007-10-20 10:28:29.407 293 18228.53 32.35 52681.03 88888.00 2007-10-20 10:28:29.907 293 18228.63 32.37 52681.05 88888.00 2007-10-20 10:28:30.407 293 18228.76 32.44 52681.03 88888.00 2007-10-20 10:28:30.907 293 18228.68 32.42 52681.03 88888.00 2007-10-20 10:28:31.407 293 18228.65 32.34 52681.10 88888.00 2007-10-20 10:28:31.907 293 18228.76 32.35 52681.15 88888.00 2007-10-20 10:28:32.407 293 18228.86 32.45 52681.13 88888.00 2007-10-20 10:28:32.907 293 18228.74 32.41 52680.98 88888.00 2007-10-20 10:28:33.407 293 18228.72 32.43 52680.96 88888.00 2007-10-20 10:28:33.907 293 18228.72 32.41 52681.07 88888.00 2007-10-20 10:28:34.407 293 18228.68 32.38 52681.20 88888.00 2007-10-20 10:28:34.907 293 18228.78 32.38 52681.14 88888.00 2007-10-20 10:28:35.407 293 18228.77 32.34 52681.15 88888.00 2007-10-20 10:28:35.907 293 18228.84 32.42 52681.17 88888.00 2007-10-20 10:28:36.407 293 18228.89 32.44 52681.15 88888.00 2007-10-20 10:28:36.907 293 18228.85 32.48 52681.10 88888.00 2007-10-20 10:28:37.407 293 18228.87 32.48 52681.12 88888.00 2007-10-20 10:28:37.907 293 18228.95 32.43 52681.07 88888.00 2007-10-20 10:28:38.407 293 18228.95 32.39 52681.15 88888.00 2007-10-20 10:28:38.907 293 18229.19 32.45 52681.14 88888.00 2007-10-20 10:28:39.407 293 18229.09 32.47 52681.09 88888.00 2007-10-20 10:28:39.907 293 18229.16 32.47 52681.20 88888.00 2007-10-20 10:28:40.407 293 18229.26 32.48 52681.31 88888.00 2007-10-20 10:28:40.907 293 18229.23 32.48 52681.25 88888.00 2007-10-20 10:28:41.407 293 18229.20 32.55 52681.38 88888.00 2007-10-20 10:28:41.907 293 18229.20 32.58 52681.39 88888.00 2007-10-20 10:28:42.407 293 18229.22 32.58 52681.37 88888.00 2007-10-20 10:28:42.907 293 18229.13 32.59 52681.42 88888.00 2007-10-20 10:28:43.407 293 18229.06 32.62 52681.36 88888.00 2007-10-20 10:28:43.907 293 18229.08 32.54 52681.41 88888.00 2007-10-20 10:28:44.407 293 18229.10 32.60 52681.55 88888.00 2007-10-20 10:28:44.907 293 18229.20 32.56 52681.63 88888.00 2007-10-20 10:28:45.407 293 18229.28 32.59 52681.68 88888.00 2007-10-20 10:28:45.907 293 18229.23 32.56 52681.77 88888.00 2007-10-20 10:28:46.407 293 18229.27 32.62 52681.84 88888.00 2007-10-20 10:28:46.907 293 18229.24 32.68 52681.89 88888.00 2007-10-20 10:28:47.407 293 18229.17 32.71 52681.88 88888.00 2007-10-20 10:28:47.907 293 18229.17 32.75 52681.79 88888.00 2007-10-20 10:28:48.407 293 18229.23 32.69 52681.71 88888.00 2007-10-20 10:28:48.907 293 18229.24 32.65 52681.67 88888.00 2007-10-20 10:28:49.407 293 18229.13 32.61 52681.61 88888.00 2007-10-20 10:28:49.907 293 18229.16 32.54 52681.64 88888.00 2007-10-20 10:28:50.407 293 18229.19 32.59 52681.54 88888.00 2007-10-20 10:28:50.907 293 18229.20 32.67 52681.61 88888.00 2007-10-20 10:28:51.407 293 18229.20 32.68 52681.66 88888.00 2007-10-20 10:28:51.907 293 18229.15 32.64 52681.67 88888.00 2007-10-20 10:28:52.407 293 18229.11 32.66 52681.72 88888.00 2007-10-20 10:28:52.907 293 18229.07 32.71 52681.74 88888.00 2007-10-20 10:28:53.407 293 18229.00 32.75 52681.86 88888.00 2007-10-20 10:28:53.907 293 18229.06 32.78 52681.85 88888.00 2007-10-20 10:28:54.407 293 18229.00 32.82 52681.84 88888.00 2007-10-20 10:28:54.907 293 18229.06 32.84 52681.88 88888.00 2007-10-20 10:28:55.407 293 18229.07 32.76 52681.81 88888.00 2007-10-20 10:28:55.907 293 18229.07 32.71 52681.65 88888.00 2007-10-20 10:28:56.407 293 18229.16 32.74 52681.62 88888.00 2007-10-20 10:28:56.907 293 18229.17 32.75 52681.61 88888.00 2007-10-20 10:28:57.407 293 18229.05 32.71 52681.74 88888.00 2007-10-20 10:28:57.907 293 18229.05 32.67 52681.83 88888.00 2007-10-20 10:28:58.407 293 18229.02 32.72 52681.96 88888.00 2007-10-20 10:28:58.907 293 18229.19 32.68 52682.01 88888.00 2007-10-20 10:28:59.407 293 18229.10 32.61 52681.96 88888.00 2007-10-20 10:28:59.907 293 18229.06 32.58 52681.96 88888.00 2007-10-20 10:29:00.407 293 18229.04 32.63 52681.90 88888.00 2007-10-20 10:29:00.907 293 18228.95 32.65 52681.95 88888.00 2007-10-20 10:29:01.407 293 18229.13 32.66 52681.99 88888.00 2007-10-20 10:29:01.907 293 18229.17 32.57 52681.94 88888.00 2007-10-20 10:29:02.407 293 18229.18 32.55 52681.86 88888.00 2007-10-20 10:29:02.907 293 18229.22 32.64 52681.83 88888.00 2007-10-20 10:29:03.407 293 18229.11 32.77 52681.94 88888.00 2007-10-20 10:29:03.907 293 18229.37 32.76 52681.94 88888.00 2007-10-20 10:29:04.407 293 18229.58 32.84 52681.93 88888.00 2007-10-20 10:29:04.907 293 18229.55 32.79 52681.83 88888.00 2007-10-20 10:29:05.407 293 18229.32 32.78 52681.74 88888.00 2007-10-20 10:29:05.907 293 18229.30 32.68 52681.73 88888.00 2007-10-20 10:29:06.407 293 18229.08 32.67 52681.88 88888.00 2007-10-20 10:29:06.907 293 18229.37 32.70 52681.83 88888.00 2007-10-20 10:29:07.407 293 18229.62 32.73 52681.86 88888.00 2007-10-20 10:29:07.907 293 18229.67 32.71 52681.95 88888.00 2007-10-20 10:29:08.407 293 18229.65 32.77 52681.88 88888.00 2007-10-20 10:29:08.907 293 18229.56 32.81 52681.91 88888.00 2007-10-20 10:29:09.407 293 18229.54 32.76 52681.89 88888.00 2007-10-20 10:29:09.907 293 18229.63 32.74 52681.94 88888.00 2007-10-20 10:29:10.407 293 18229.69 32.73 52681.84 88888.00 2007-10-20 10:29:10.907 293 18229.51 32.69 52681.82 88888.00 2007-10-20 10:29:11.407 293 18229.51 32.77 52681.91 88888.00 2007-10-20 10:29:11.907 293 18229.49 32.92 52682.04 88888.00 2007-10-20 10:29:12.407 293 18229.54 32.96 52681.98 88888.00 2007-10-20 10:29:12.907 293 18229.70 33.00 52681.79 88888.00 2007-10-20 10:29:13.407 293 18229.75 33.04 52681.78 88888.00 2007-10-20 10:29:13.907 293 18229.82 33.06 52681.85 88888.00 2007-10-20 10:29:14.407 293 18229.77 33.02 52681.81 88888.00 2007-10-20 10:29:14.907 293 18229.75 32.98 52681.88 88888.00 2007-10-20 10:29:15.407 293 18229.74 32.95 52681.93 88888.00 2007-10-20 10:29:15.907 293 18229.73 32.95 52682.02 88888.00 2007-10-20 10:29:16.407 293 18229.63 32.97 52682.14 88888.00 2007-10-20 10:29:16.907 293 18229.63 32.90 52682.21 88888.00 2007-10-20 10:29:17.407 293 18229.72 32.97 52682.12 88888.00 2007-10-20 10:29:17.907 293 18229.71 33.10 52682.13 88888.00 2007-10-20 10:29:18.407 293 18229.74 33.09 52682.16 88888.00 2007-10-20 10:29:18.907 293 18229.72 33.11 52682.06 88888.00 2007-10-20 10:29:19.407 293 18229.72 33.09 52682.07 88888.00 2007-10-20 10:29:19.907 293 18229.64 33.08 52682.10 88888.00 2007-10-20 10:29:20.407 293 18229.69 33.09 52682.21 88888.00 2007-10-20 10:29:20.907 293 18229.76 33.10 52682.21 88888.00 2007-10-20 10:29:21.407 293 18229.81 33.11 52682.20 88888.00 2007-10-20 10:29:21.907 293 18229.73 33.13 52682.25 88888.00 2007-10-20 10:29:22.407 293 18229.66 33.18 52682.16 88888.00 2007-10-20 10:29:22.907 293 18229.66 33.20 52682.11 88888.00 2007-10-20 10:29:23.407 293 18229.73 33.15 52682.14 88888.00 2007-10-20 10:29:23.907 293 18229.67 33.12 52682.11 88888.00 2007-10-20 10:29:24.407 293 18229.52 33.11 52682.12 88888.00 2007-10-20 10:29:24.907 293 18229.49 33.09 52682.10 88888.00 2007-10-20 10:29:25.407 293 18229.54 33.13 52682.19 88888.00 2007-10-20 10:29:25.907 293 18229.45 33.23 52682.21 88888.00 2007-10-20 10:29:26.407 293 18229.56 33.24 52682.16 88888.00 2007-10-20 10:29:26.907 293 18229.61 33.20 52682.20 88888.00 2007-10-20 10:29:27.407 293 18229.52 33.18 52682.18 88888.00 2007-10-20 10:29:27.907 293 18229.58 33.16 52682.14 88888.00 2007-10-20 10:29:28.407 293 18229.61 33.19 52682.17 88888.00 2007-10-20 10:29:28.907 293 18229.59 33.11 52682.20 88888.00 2007-10-20 10:29:29.407 293 18229.54 33.07 52682.14 88888.00 2007-10-20 10:29:29.907 293 18229.45 33.14 52682.14 88888.00 2007-10-20 10:29:30.407 293 18229.48 33.22 52682.20 88888.00 2007-10-20 10:29:30.907 293 18229.52 33.23 52682.14 88888.00 2007-10-20 10:29:31.407 293 18229.54 33.29 52681.96 88888.00 2007-10-20 10:29:31.907 293 18229.60 33.35 52682.00 88888.00 2007-10-20 10:29:32.407 293 18229.64 33.32 52682.18 88888.00 2007-10-20 10:29:32.907 293 18229.72 33.29 52682.19 88888.00 2007-10-20 10:29:33.407 293 18229.69 33.31 52682.18 88888.00 2007-10-20 10:29:33.907 293 18229.65 33.33 52682.19 88888.00 2007-10-20 10:29:34.407 293 18229.83 33.36 52682.25 88888.00 2007-10-20 10:29:34.907 293 18230.02 33.30 52682.28 88888.00 2007-10-20 10:29:35.407 293 18230.00 33.28 52682.34 88888.00 2007-10-20 10:29:35.907 293 18229.96 33.31 52682.39 88888.00 2007-10-20 10:29:36.407 293 18229.95 33.36 52682.41 88888.00 2007-10-20 10:29:36.907 293 18230.25 33.44 52682.28 88888.00 2007-10-20 10:29:37.407 293 18230.30 33.45 52682.29 88888.00 2007-10-20 10:29:37.907 293 18230.37 33.47 52682.31 88888.00 2007-10-20 10:29:38.407 293 18230.23 33.52 52682.36 88888.00 2007-10-20 10:29:38.907 293 18229.96 33.46 52682.39 88888.00 2007-10-20 10:29:39.407 293 18229.86 33.52 52682.46 88888.00 2007-10-20 10:29:39.907 293 18229.89 33.61 52682.41 88888.00 2007-10-20 10:29:40.407 293 18229.86 33.63 52682.45 88888.00 2007-10-20 10:29:40.907 293 18229.88 33.59 52682.53 88888.00 2007-10-20 10:29:41.407 293 18229.89 33.51 52682.44 88888.00 2007-10-20 10:29:41.907 293 18229.89 33.52 52682.39 88888.00 2007-10-20 10:29:42.407 293 18229.85 33.53 52682.33 88888.00 2007-10-20 10:29:42.907 293 18229.99 33.56 52682.30 88888.00 2007-10-20 10:29:43.407 293 18229.98 33.59 52682.35 88888.00 2007-10-20 10:29:43.907 293 18229.95 33.60 52682.33 88888.00 2007-10-20 10:29:44.407 293 18229.96 33.51 52682.32 88888.00 2007-10-20 10:29:44.907 293 18229.98 33.47 52682.34 88888.00 2007-10-20 10:29:45.407 293 18229.88 33.53 52682.31 88888.00 2007-10-20 10:29:45.907 293 18229.87 33.46 52682.32 88888.00 2007-10-20 10:29:46.407 293 18229.97 33.42 52682.44 88888.00 2007-10-20 10:29:46.907 293 18229.92 33.40 52682.49 88888.00 2007-10-20 10:29:47.407 293 18229.71 33.42 52682.53 88888.00 2007-10-20 10:29:47.907 293 18229.75 33.54 52682.53 88888.00 2007-10-20 10:29:48.407 293 18229.94 33.48 52682.53 88888.00 2007-10-20 10:29:48.907 293 18229.88 33.44 52682.42 88888.00 2007-10-20 10:29:49.407 293 18230.14 33.40 52682.40 88888.00 2007-10-20 10:29:49.907 293 18230.27 33.37 52682.42 88888.00 2007-10-20 10:29:50.407 293 18230.32 33.36 52682.44 88888.00 2007-10-20 10:29:50.907 293 18230.26 33.38 52682.58 88888.00 2007-10-20 10:29:51.407 293 18229.96 33.48 52682.56 88888.00 2007-10-20 10:29:51.907 293 18229.75 33.48 52682.54 88888.00 2007-10-20 10:29:52.407 293 18229.87 33.44 52682.44 88888.00 2007-10-20 10:29:52.907 293 18229.94 33.39 52682.40 88888.00 2007-10-20 10:29:53.407 293 18229.94 33.44 52682.39 88888.00 2007-10-20 10:29:53.907 293 18230.08 33.64 52682.48 88888.00 2007-10-20 10:29:54.407 293 18230.16 33.69 52682.47 88888.00 2007-10-20 10:29:54.907 293 18230.21 33.61 52682.47 88888.00 2007-10-20 10:29:55.407 293 18230.15 33.59 52682.47 88888.00 2007-10-20 10:29:55.907 293 18230.20 33.54 52682.29 88888.00 2007-10-20 10:29:56.407 293 18230.21 33.56 52682.40 88888.00 2007-10-20 10:29:56.907 293 18230.19 33.55 52682.56 88888.00 2007-10-20 10:29:57.407 293 18230.13 33.59 52682.68 88888.00 2007-10-20 10:29:57.907 293 18230.20 33.57 52682.79 88888.00 2007-10-20 10:29:58.407 293 18230.24 33.53 52682.77 88888.00 2007-10-20 10:29:58.907 293 18230.34 33.53 52682.75 88888.00 2007-10-20 10:29:59.407 293 18230.37 33.55 52682.76 88888.00 2007-10-20 10:29:59.907 293 18230.31 33.55 52682.66 88888.00 2007-10-20 10:30:00.407 293 18230.31 33.48 52682.59 88888.00 2007-10-20 10:30:00.907 293 18230.23 33.49 52682.52 88888.00 2007-10-20 10:30:01.407 293 18230.20 33.47 52682.63 88888.00 2007-10-20 10:30:01.907 293 18230.16 33.43 52682.74 88888.00 2007-10-20 10:30:02.407 293 18230.21 33.43 52682.71 88888.00 2007-10-20 10:30:02.907 293 18230.24 33.46 52682.74 88888.00 2007-10-20 10:30:03.407 293 18230.36 33.47 52682.82 88888.00 2007-10-20 10:30:03.907 293 18230.48 33.49 52682.82 88888.00 2007-10-20 10:30:04.407 293 18230.45 33.45 52682.80 88888.00 2007-10-20 10:30:04.907 293 18230.60 33.55 52682.76 88888.00 2007-10-20 10:30:05.407 293 18230.62 33.48 52682.78 88888.00 2007-10-20 10:30:05.907 293 18230.61 33.42 52682.76 88888.00 2007-10-20 10:30:06.407 293 18230.42 33.40 52682.65 88888.00 2007-10-20 10:30:06.907 293 18230.36 33.35 52682.72 88888.00 2007-10-20 10:30:07.407 293 18230.54 33.36 52682.71 88888.00 2007-10-20 10:30:07.907 293 18230.60 33.30 52682.65 88888.00 2007-10-20 10:30:08.407 293 18230.45 33.34 52682.64 88888.00 2007-10-20 10:30:08.907 293 18230.39 33.39 52682.67 88888.00 2007-10-20 10:30:09.407 293 18230.43 33.39 52682.80 88888.00 2007-10-20 10:30:09.907 293 18230.54 33.45 52682.80 88888.00 2007-10-20 10:30:10.407 293 18230.59 33.51 52682.76 88888.00 2007-10-20 10:30:10.907 293 18230.56 33.51 52682.81 88888.00 2007-10-20 10:30:11.407 293 18230.85 33.49 52682.80 88888.00 2007-10-20 10:30:11.907 293 18230.69 33.43 52682.64 88888.00 2007-10-20 10:30:12.407 293 18230.62 33.40 52682.65 88888.00 2007-10-20 10:30:12.907 293 18230.85 33.43 52682.65 88888.00 2007-10-20 10:30:13.407 293 18230.93 33.40 52682.57 88888.00 2007-10-20 10:30:13.907 293 18230.86 33.42 52682.55 88888.00 2007-10-20 10:30:14.407 293 18230.91 33.37 52682.56 88888.00 2007-10-20 10:30:14.907 293 18230.87 33.36 52682.48 88888.00 2007-10-20 10:30:15.407 293 18230.71 33.36 52682.44 88888.00 2007-10-20 10:30:15.907 293 18230.68 33.36 52682.51 88888.00 2007-10-20 10:30:16.407 293 18230.76 33.40 52682.57 88888.00 2007-10-20 10:30:16.907 293 18230.82 33.35 52682.58 88888.00 2007-10-20 10:30:17.407 293 18230.80 33.39 52682.58 88888.00 2007-10-20 10:30:17.907 293 18230.69 33.37 52682.63 88888.00 2007-10-20 10:30:18.407 293 18230.57 33.32 52682.65 88888.00 2007-10-20 10:30:18.907 293 18230.57 33.35 52682.58 88888.00 2007-10-20 10:30:19.407 293 18230.61 33.37 52682.53 88888.00 2007-10-20 10:30:19.907 293 18230.62 33.47 52682.57 88888.00 2007-10-20 10:30:20.407 293 18230.70 33.43 52682.53 88888.00 2007-10-20 10:30:20.907 293 18230.70 33.35 52682.57 88888.00 2007-10-20 10:30:21.407 293 18230.71 33.32 52682.64 88888.00 2007-10-20 10:30:21.907 293 18230.71 33.37 52682.58 88888.00 2007-10-20 10:30:22.407 293 18230.68 33.36 52682.62 88888.00 2007-10-20 10:30:22.907 293 18230.71 33.35 52682.55 88888.00 2007-10-20 10:30:23.407 293 18230.71 33.31 52682.56 88888.00 2007-10-20 10:30:23.907 293 18230.68 33.34 52682.59 88888.00 2007-10-20 10:30:24.407 293 18230.78 33.39 52682.68 88888.00 2007-10-20 10:30:24.907 293 18230.62 33.38 52682.76 88888.00 2007-10-20 10:30:25.407 293 18230.69 33.36 52682.72 88888.00 2007-10-20 10:30:25.907 293 18230.74 33.43 52682.68 88888.00 2007-10-20 10:30:26.407 293 18230.68 33.47 52682.63 88888.00 2007-10-20 10:30:26.907 293 18230.75 33.45 52682.75 88888.00 2007-10-20 10:30:27.407 293 18230.80 33.46 52682.87 88888.00 2007-10-20 10:30:27.907 293 18230.82 33.60 52682.84 88888.00 2007-10-20 10:30:28.407 293 18230.62 33.64 52682.79 88888.00 2007-10-20 10:30:28.907 293 18230.76 33.65 52682.74 88888.00 2007-10-20 10:30:29.407 293 18230.85 33.57 52682.79 88888.00 2007-10-20 10:30:29.907 293 18230.83 33.51 52682.76 88888.00 2007-10-20 10:30:30.407 293 18230.83 33.53 52682.75 88888.00 2007-10-20 10:30:30.907 293 18230.80 33.71 52682.78 88888.00 2007-10-20 10:30:31.407 293 18230.71 33.76 52682.78 88888.00 2007-10-20 10:30:31.907 293 18230.67 33.70 52682.87 88888.00 2007-10-20 10:30:32.407 293 18230.61 33.69 52682.91 88888.00 2007-10-20 10:30:32.907 293 18230.60 33.62 52682.81 88888.00 2007-10-20 10:30:33.407 293 18230.70 33.68 52682.76 88888.00 2007-10-20 10:30:33.907 293 18230.67 33.70 52682.69 88888.00 2007-10-20 10:30:34.407 293 18230.47 33.69 52682.70 88888.00 2007-10-20 10:30:34.907 293 18230.60 33.71 52682.64 88888.00 2007-10-20 10:30:35.407 293 18230.71 33.68 52682.68 88888.00 2007-10-20 10:30:35.907 293 18230.67 33.68 52682.72 88888.00 2007-10-20 10:30:36.407 293 18230.59 33.67 52682.71 88888.00 2007-10-20 10:30:36.907 293 18230.57 33.67 52682.70 88888.00 2007-10-20 10:30:37.407 293 18230.53 33.68 52682.66 88888.00 2007-10-20 10:30:37.907 293 18230.43 33.65 52682.75 88888.00 2007-10-20 10:30:38.407 293 18230.42 33.54 52682.76 88888.00 2007-10-20 10:30:38.907 293 18230.36 33.52 52682.75 88888.00 2007-10-20 10:30:39.407 293 18230.34 33.56 52682.79 88888.00 2007-10-20 10:30:39.907 293 18230.34 33.60 52682.69 88888.00 2007-10-20 10:30:40.407 293 18230.32 33.68 52682.67 88888.00 2007-10-20 10:30:40.907 293 18230.25 33.71 52682.72 88888.00 2007-10-20 10:30:41.407 293 18230.29 33.63 52682.63 88888.00 2007-10-20 10:30:41.907 293 18230.17 33.53 52682.75 88888.00 2007-10-20 10:30:42.407 293 18230.07 33.56 52682.80 88888.00 2007-10-20 10:30:42.907 293 18230.04 33.61 52682.68 88888.00 2007-10-20 10:30:43.407 293 18230.04 33.54 52682.79 88888.00 2007-10-20 10:30:43.907 293 18230.10 33.48 52682.90 88888.00 2007-10-20 10:30:44.407 293 18230.15 33.52 52682.82 88888.00 2007-10-20 10:30:44.907 293 18230.18 33.52 52682.79 88888.00 2007-10-20 10:30:45.407 293 18230.30 33.45 52682.86 88888.00 2007-10-20 10:30:45.907 293 18230.37 33.44 52682.88 88888.00 2007-10-20 10:30:46.407 293 18230.43 33.38 52682.89 88888.00 2007-10-20 10:30:46.907 293 18230.15 33.34 52682.87 88888.00 2007-10-20 10:30:47.407 293 18230.07 33.30 52682.95 88888.00 2007-10-20 10:30:47.907 293 18230.21 33.36 52682.89 88888.00 2007-10-20 10:30:48.407 293 18230.21 33.39 52682.75 88888.00 2007-10-20 10:30:48.907 293 18230.23 33.34 52682.71 88888.00 2007-10-20 10:30:49.407 293 18230.28 33.26 52682.65 88888.00 2007-10-20 10:30:49.907 293 18230.30 33.20 52682.76 88888.00 2007-10-20 10:30:50.407 293 18230.28 33.23 52682.72 88888.00 2007-10-20 10:30:50.907 293 18230.32 33.22 52682.60 88888.00 2007-10-20 10:30:51.407 293 18230.35 33.18 52682.51 88888.00 2007-10-20 10:30:51.907 293 18230.40 33.29 52682.37 88888.00 2007-10-20 10:30:52.407 293 18230.50 33.36 52682.49 88888.00 2007-10-20 10:30:52.907 293 18230.51 33.35 52682.56 88888.00 2007-10-20 10:30:53.407 293 18230.54 33.29 52682.69 88888.00 2007-10-20 10:30:53.907 293 18230.47 33.26 52682.74 88888.00 2007-10-20 10:30:54.407 293 18230.52 33.19 52682.64 88888.00 2007-10-20 10:30:54.907 293 18230.43 33.11 52682.63 88888.00 2007-10-20 10:30:55.407 293 18230.51 33.08 52682.74 88888.00 2007-10-20 10:30:55.907 293 18230.75 33.08 52682.67 88888.00 2007-10-20 10:30:56.407 293 18230.64 33.11 52682.70 88888.00 2007-10-20 10:30:56.907 293 18230.63 33.13 52682.66 88888.00 2007-10-20 10:30:57.407 293 18230.85 33.16 52682.62 88888.00 2007-10-20 10:30:57.907 293 18230.93 33.21 52682.64 88888.00 2007-10-20 10:30:58.407 293 18230.90 33.22 52682.69 88888.00 2007-10-20 10:30:58.907 293 18230.69 33.21 52682.81 88888.00 2007-10-20 10:30:59.407 293 18230.91 33.18 52682.69 88888.00 2007-10-20 10:30:59.907 293 18230.75 33.13 52682.60 88888.00 2007-10-20 10:31:00.407 293 18230.78 33.13 52682.69 88888.00 2007-10-20 10:31:00.907 293 18230.71 33.14 52682.71 88888.00 2007-10-20 10:31:01.407 293 18230.80 33.05 52682.70 88888.00 2007-10-20 10:31:01.907 293 18230.86 33.16 52682.65 88888.00 2007-10-20 10:31:02.407 293 18230.99 33.25 52682.55 88888.00 2007-10-20 10:31:02.907 293 18231.11 33.21 52682.51 88888.00 2007-10-20 10:31:03.407 293 18231.06 33.23 52682.56 88888.00 2007-10-20 10:31:03.907 293 18230.93 33.25 52682.57 88888.00 2007-10-20 10:31:04.407 293 18230.93 33.15 52682.74 88888.00 2007-10-20 10:31:04.907 293 18230.94 33.09 52682.80 88888.00 2007-10-20 10:31:05.407 293 18230.80 33.12 52682.75 88888.00 2007-10-20 10:31:05.907 293 18230.73 33.14 52682.74 88888.00 2007-10-20 10:31:06.407 293 18230.57 33.13 52682.80 88888.00 2007-10-20 10:31:06.907 293 18230.52 33.14 52682.79 88888.00 2007-10-20 10:31:07.407 293 18230.45 33.08 52682.67 88888.00 2007-10-20 10:31:07.907 293 18230.57 33.15 52682.65 88888.00 2007-10-20 10:31:08.407 293 18230.65 33.11 52682.60 88888.00 2007-10-20 10:31:08.907 293 18230.64 33.09 52682.64 88888.00 2007-10-20 10:31:09.407 293 18230.58 33.10 52682.67 88888.00 2007-10-20 10:31:09.907 293 18230.47 33.04 52682.68 88888.00 2007-10-20 10:31:10.407 293 18230.48 32.98 52682.65 88888.00 2007-10-20 10:31:10.907 293 18230.46 33.06 52682.63 88888.00 2007-10-20 10:31:11.407 293 18230.40 33.08 52682.54 88888.00 2007-10-20 10:31:11.907 293 18230.31 33.05 52682.54 88888.00 2007-10-20 10:31:12.407 293 18230.31 32.96 52682.56 88888.00 2007-10-20 10:31:12.907 293 18230.25 32.97 52682.66 88888.00 2007-10-20 10:31:13.407 293 18230.17 33.02 52682.76 88888.00 2007-10-20 10:31:13.907 293 18229.97 33.02 52682.81 88888.00 2007-10-20 10:31:14.407 293 18229.92 33.02 52682.79 88888.00 2007-10-20 10:31:14.907 293 18229.82 32.86 52682.70 88888.00 2007-10-20 10:31:15.407 293 18229.83 32.80 52682.69 88888.00 2007-10-20 10:31:15.907 293 18229.75 32.84 52682.62 88888.00 2007-10-20 10:31:16.407 293 18229.72 32.86 52682.59 88888.00 2007-10-20 10:31:16.907 293 18229.62 32.87 52682.63 88888.00 2007-10-20 10:31:17.407 293 18229.28 32.88 52682.75 88888.00 2007-10-20 10:31:17.907 293 18229.40 32.88 52682.74 88888.00 2007-10-20 10:31:18.407 293 18229.56 32.79 52682.59 88888.00 2007-10-20 10:31:18.907 293 18229.40 32.75 52682.47 88888.00 2007-10-20 10:31:19.407 293 18229.55 32.74 52682.46 88888.00 2007-10-20 10:31:19.907 293 18229.48 32.80 52682.59 88888.00 2007-10-20 10:31:20.407 293 18229.47 32.73 52682.58 88888.00 2007-10-20 10:31:20.907 293 18229.44 32.61 52682.53 88888.00 2007-10-20 10:31:21.407 293 18229.49 32.62 52682.52 88888.00 2007-10-20 10:31:21.907 293 18229.48 32.64 52682.44 88888.00 2007-10-20 10:31:22.407 293 18229.43 32.70 52682.48 88888.00 2007-10-20 10:31:22.907 293 18229.48 32.77 52682.56 88888.00 2007-10-20 10:31:23.407 293 18229.56 32.78 52682.59 88888.00 2007-10-20 10:31:23.907 293 18229.62 32.75 52682.43 88888.00 2007-10-20 10:31:24.407 293 18229.74 32.77 52682.33 88888.00 2007-10-20 10:31:24.907 293 18229.74 32.79 52682.44 88888.00 2007-10-20 10:31:25.407 293 18229.76 32.82 52682.48 88888.00 2007-10-20 10:31:25.907 293 18229.94 32.85 52682.46 88888.00 2007-10-20 10:31:26.407 293 18230.03 32.97 52682.40 88888.00 2007-10-20 10:31:26.907 293 18230.00 32.95 52682.29 88888.00 2007-10-20 10:31:27.407 293 18230.05 32.94 52682.32 88888.00 2007-10-20 10:31:27.907 293 18230.18 32.87 52682.25 88888.00 2007-10-20 10:31:28.407 293 18230.19 32.93 52682.36 88888.00 2007-10-20 10:31:28.907 293 18230.21 32.96 52682.42 88888.00 2007-10-20 10:31:29.407 293 18230.29 32.97 52682.52 88888.00 2007-10-20 10:31:29.907 293 18230.39 32.93 52682.55 88888.00 2007-10-20 10:31:30.407 293 18230.45 32.93 52682.47 88888.00 2007-10-20 10:31:30.907 293 18230.42 32.95 52682.47 88888.00 2007-10-20 10:31:31.407 293 18230.39 32.85 52682.56 88888.00 2007-10-20 10:31:31.907 293 18230.32 32.84 52682.59 88888.00 2007-10-20 10:31:32.407 293 18230.18 32.87 52682.60 88888.00 2007-10-20 10:31:32.907 293 18230.21 32.89 52682.65 88888.00 2007-10-20 10:31:33.407 293 18230.38 32.89 52682.62 88888.00 2007-10-20 10:31:33.907 293 18230.38 32.89 52682.72 88888.00 2007-10-20 10:31:34.407 293 18230.27 32.91 52682.83 88888.00 2007-10-20 10:31:34.907 293 18230.17 32.81 52682.83 88888.00 2007-10-20 10:31:35.407 293 18230.02 32.78 52682.75 88888.00 2007-10-20 10:31:35.907 293 18230.07 32.77 52682.66 88888.00 2007-10-20 10:31:36.407 293 18229.97 32.72 52682.72 88888.00 2007-10-20 10:31:36.907 293 18229.87 32.65 52682.81 88888.00 2007-10-20 10:31:37.407 293 18229.75 32.63 52682.78 88888.00 2007-10-20 10:31:37.907 293 18229.70 32.52 52682.90 88888.00 2007-10-20 10:31:38.407 293 18229.60 32.44 52682.83 88888.00 2007-10-20 10:31:38.907 293 18229.55 32.45 52682.82 88888.00 2007-10-20 10:31:39.407 293 18229.32 32.35 52682.70 88888.00 2007-10-20 10:31:39.907 293 18229.26 32.23 52682.78 88888.00 2007-10-20 10:31:40.407 293 18229.23 32.18 52682.84 88888.00 2007-10-20 10:31:40.907 293 18229.11 32.13 52682.88 88888.00 2007-10-20 10:31:41.407 293 18229.05 32.18 52682.74 88888.00 2007-10-20 10:31:41.907 293 18229.01 32.11 52682.71 88888.00 2007-10-20 10:31:42.407 293 18228.86 32.08 52682.72 88888.00 2007-10-20 10:31:42.907 293 18228.84 32.08 52682.74 88888.00 2007-10-20 10:31:43.407 293 18229.05 32.04 52682.72 88888.00 2007-10-20 10:31:43.907 293 18229.18 32.06 52682.74 88888.00 2007-10-20 10:31:44.407 293 18229.19 32.14 52682.71 88888.00 2007-10-20 10:31:44.907 293 18229.20 32.15 52682.66 88888.00 2007-10-20 10:31:45.407 293 18229.20 32.09 52682.68 88888.00 2007-10-20 10:31:45.907 293 18229.32 32.06 52682.63 88888.00 2007-10-20 10:31:46.407 293 18229.39 32.13 52682.58 88888.00 2007-10-20 10:31:46.907 293 18229.39 32.21 52682.59 88888.00 2007-10-20 10:31:47.407 293 18229.33 32.12 52682.63 88888.00 2007-10-20 10:31:47.907 293 18229.50 32.19 52682.62 88888.00 2007-10-20 10:31:48.407 293 18229.58 32.31 52682.56 88888.00 2007-10-20 10:31:48.907 293 18229.62 32.29 52682.56 88888.00 2007-10-20 10:31:49.407 293 18229.60 32.25 52682.49 88888.00 2007-10-20 10:31:49.907 293 18229.74 32.37 52682.44 88888.00 2007-10-20 10:31:50.407 293 18229.88 32.48 52682.36 88888.00 2007-10-20 10:31:50.907 293 18230.02 32.54 52682.45 88888.00 2007-10-20 10:31:51.407 293 18230.06 32.58 52682.40 88888.00 2007-10-20 10:31:51.907 293 18230.18 32.70 52682.42 88888.00 2007-10-20 10:31:52.407 293 18230.34 32.63 52682.40 88888.00 2007-10-20 10:31:52.907 293 18230.51 32.63 52682.42 88888.00 2007-10-20 10:31:53.407 293 18230.46 32.75 52682.53 88888.00 2007-10-20 10:31:53.907 293 18230.57 32.78 52682.59 88888.00 2007-10-20 10:31:54.407 293 18230.61 32.79 52682.44 88888.00 2007-10-20 10:31:54.907 293 18230.51 32.88 52682.44 88888.00 2007-10-20 10:31:55.407 293 18230.62 32.97 52682.48 88888.00 2007-10-20 10:31:55.907 293 18230.56 33.09 52682.56 88888.00 2007-10-20 10:31:56.407 293 18230.46 33.03 52682.67 88888.00 2007-10-20 10:31:56.907 293 18230.47 33.02 52682.82 88888.00 2007-10-20 10:31:57.407 293 18230.45 33.03 52682.80 88888.00 2007-10-20 10:31:57.907 293 18230.47 33.06 52682.90 88888.00 2007-10-20 10:31:58.407 293 18230.28 33.04 52682.99 88888.00 2007-10-20 10:31:58.907 293 18230.15 33.05 52683.05 88888.00 2007-10-20 10:31:59.407 293 18230.04 33.01 52683.09 88888.00 2007-10-20 10:31:59.907 293 18229.93 32.90 52683.15 88888.00 2007-10-20 10:32:00.407 293 18229.96 32.85 52683.10 88888.00 2007-10-20 10:32:00.907 293 18229.99 32.75 52682.98 88888.00 2007-10-20 10:32:01.407 293 18229.88 32.67 52683.06 88888.00 2007-10-20 10:32:01.907 293 18229.65 32.67 52683.26 88888.00 2007-10-20 10:32:02.407 293 18229.50 32.68 52683.21 88888.00 2007-10-20 10:32:02.907 293 18229.32 32.66 52683.18 88888.00 2007-10-20 10:32:03.407 293 18229.24 32.56 52683.15 88888.00 2007-10-20 10:32:03.907 293 18229.09 32.48 52683.14 88888.00 2007-10-20 10:32:04.407 293 18228.83 32.41 52683.17 88888.00 2007-10-20 10:32:04.907 293 18228.65 32.33 52683.15 88888.00 2007-10-20 10:32:05.407 293 18228.29 32.22 52683.21 88888.00 2007-10-20 10:32:05.907 293 18228.17 32.13 52683.22 88888.00 2007-10-20 10:32:06.407 293 18228.30 32.11 52683.20 88888.00 2007-10-20 10:32:06.907 293 18228.33 32.04 52683.14 88888.00 2007-10-20 10:32:07.407 293 18228.41 31.94 52683.16 88888.00 2007-10-20 10:32:07.907 293 18228.25 31.92 52683.14 88888.00 2007-10-20 10:32:08.407 293 18228.13 31.89 52683.05 88888.00 2007-10-20 10:32:08.907 293 18227.97 31.81 52682.98 88888.00 2007-10-20 10:32:09.407 293 18228.09 31.85 52682.84 88888.00 2007-10-20 10:32:09.907 293 18228.06 31.88 52682.89 88888.00 2007-10-20 10:32:10.407 293 18228.08 31.94 52682.91 88888.00 2007-10-20 10:32:10.907 293 18228.20 31.95 52682.84 88888.00 2007-10-20 10:32:11.407 293 18228.25 31.91 52682.75 88888.00 2007-10-20 10:32:11.907 293 18228.28 32.00 52682.79 88888.00 2007-10-20 10:32:12.407 293 18228.20 32.06 52682.65 88888.00 2007-10-20 10:32:12.907 293 18228.25 32.19 52682.53 88888.00 2007-10-20 10:32:13.407 293 18228.63 32.20 52682.47 88888.00 2007-10-20 10:32:13.907 293 18228.75 32.20 52682.46 88888.00 2007-10-20 10:32:14.407 293 18228.89 32.22 52682.39 88888.00 2007-10-20 10:32:14.907 293 18229.05 32.34 52682.29 88888.00 2007-10-20 10:32:15.407 293 18229.26 32.41 52682.35 88888.00 2007-10-20 10:32:15.907 293 18229.48 32.45 52682.41 88888.00 2007-10-20 10:32:16.407 293 18229.76 32.47 52682.44 88888.00 2007-10-20 10:32:16.907 293 18229.78 32.60 52682.44 88888.00 2007-10-20 10:32:17.407 293 18229.65 32.68 52682.36 88888.00 2007-10-20 10:32:17.907 293 18229.77 32.70 52682.47 88888.00 2007-10-20 10:32:18.407 293 18229.83 32.78 52682.52 88888.00 2007-10-20 10:32:18.907 293 18230.00 32.86 52682.46 88888.00 2007-10-20 10:32:19.407 293 18229.95 32.90 52682.41 88888.00 2007-10-20 10:32:19.907 293 18229.95 32.95 52682.41 88888.00 2007-10-20 10:32:20.407 293 18230.02 32.98 52682.46 88888.00 2007-10-20 10:32:20.907 293 18230.03 32.95 52682.46 88888.00 2007-10-20 10:32:21.407 293 18230.14 33.00 52682.49 88888.00 2007-10-20 10:32:21.907 293 18230.18 32.93 52682.49 88888.00 2007-10-20 10:32:22.407 293 18230.03 32.87 52682.54 88888.00 2007-10-20 10:32:22.907 293 18230.07 32.94 52682.59 88888.00 2007-10-20 10:32:23.407 293 18230.13 32.91 52682.75 88888.00 2007-10-20 10:32:23.907 293 18230.11 32.95 52682.92 88888.00 2007-10-20 10:32:24.407 293 18230.04 32.93 52682.95 88888.00 2007-10-20 10:32:24.907 293 18229.94 32.92 52682.97 88888.00 2007-10-20 10:32:25.407 293 18229.84 32.80 52683.05 88888.00 2007-10-20 10:32:25.907 293 18229.71 32.75 52683.20 88888.00 2007-10-20 10:32:26.407 293 18229.65 32.75 52683.28 88888.00 2007-10-20 10:32:26.907 293 18229.69 32.64 52683.15 88888.00 2007-10-20 10:32:27.407 293 18229.50 32.61 52683.07 88888.00 2007-10-20 10:32:27.907 293 18229.34 32.60 52683.09 88888.00 2007-10-20 10:32:28.407 293 18229.26 32.54 52683.03 88888.00 2007-10-20 10:32:28.907 293 18229.29 32.43 52683.06 88888.00 2007-10-20 10:32:29.407 293 18229.17 32.32 52683.07 88888.00 2007-10-20 10:32:29.907 293 18229.06 32.26 52683.10 88888.00 2007-10-20 10:32:30.407 293 18229.02 32.28 52683.09 88888.00 2007-10-20 10:32:30.907 293 18228.87 32.23 52683.11 88888.00 2007-10-20 10:32:31.407 293 18228.48 32.14 52683.02 88888.00 2007-10-20 10:32:31.907 293 18228.46 32.05 52682.86 88888.00 2007-10-20 10:32:32.407 293 18228.63 32.04 52682.75 88888.00 2007-10-20 10:32:32.907 293 18228.62 32.07 52682.81 88888.00 2007-10-20 10:32:33.407 293 18228.58 32.10 52682.88 88888.00 2007-10-20 10:32:33.907 293 18228.43 32.02 52682.79 88888.00 2007-10-20 10:32:34.407 293 18228.43 31.95 52682.74 88888.00 2007-10-20 10:32:34.907 293 18228.45 31.94 52682.71 88888.00 2007-10-20 10:32:35.407 293 18228.52 32.04 52682.65 88888.00 2007-10-20 10:32:35.907 293 18228.58 32.03 52682.64 88888.00 2007-10-20 10:32:36.407 293 18228.73 31.99 52682.56 88888.00 2007-10-20 10:32:36.907 293 18228.83 32.03 52682.58 88888.00 2007-10-20 10:32:37.407 293 18228.94 32.02 52682.58 88888.00 2007-10-20 10:32:37.907 293 18229.02 32.05 52682.55 88888.00 2007-10-20 10:32:38.407 293 18228.93 32.13 52682.54 88888.00 2007-10-20 10:32:38.907 293 18229.08 32.19 52682.59 88888.00 2007-10-20 10:32:39.407 293 18229.20 32.19 52682.66 88888.00 2007-10-20 10:32:39.907 293 18229.12 32.18 52682.65 88888.00 2007-10-20 10:32:40.407 293 18229.19 32.20 52682.56 88888.00 2007-10-20 10:32:40.907 293 18229.21 32.37 52682.52 88888.00 2007-10-20 10:32:41.407 293 18229.31 32.38 52682.49 88888.00 2007-10-20 10:32:41.907 293 18229.34 32.39 52682.48 88888.00 2007-10-20 10:32:42.407 293 18229.22 32.46 52682.57 88888.00 2007-10-20 10:32:42.907 293 18229.26 32.49 52682.57 88888.00 2007-10-20 10:32:43.407 293 18229.45 32.48 52682.55 88888.00 2007-10-20 10:32:43.907 293 18229.47 32.51 52682.58 88888.00 2007-10-20 10:32:44.407 293 18229.51 32.57 52682.62 88888.00 2007-10-20 10:32:44.907 293 18229.65 32.61 52682.75 88888.00 2007-10-20 10:32:45.407 293 18229.77 32.64 52682.75 88888.00 2007-10-20 10:32:45.907 293 18229.69 32.61 52682.79 88888.00 2007-10-20 10:32:46.407 293 18229.58 32.65 52682.78 88888.00 2007-10-20 10:32:46.907 293 18229.65 32.60 52682.82 88888.00 2007-10-20 10:32:47.407 293 18229.80 32.53 52682.84 88888.00 2007-10-20 10:32:47.907 293 18229.77 32.53 52682.84 88888.00 2007-10-20 10:32:48.407 293 18229.72 32.57 52682.99 88888.00 2007-10-20 10:32:48.907 293 18229.80 32.54 52683.00 88888.00 2007-10-20 10:32:49.407 293 18229.76 32.55 52683.14 88888.00 2007-10-20 10:32:49.907 293 18229.76 32.52 52683.21 88888.00 2007-10-20 10:32:50.407 293 18229.77 32.63 52683.23 88888.00 2007-10-20 10:32:50.907 293 18229.83 32.64 52683.18 88888.00 2007-10-20 10:32:51.407 293 18229.86 32.62 52683.12 88888.00 2007-10-20 10:32:51.907 293 18229.76 32.54 52683.21 88888.00 2007-10-20 10:32:52.407 293 18229.72 32.55 52683.29 88888.00 2007-10-20 10:32:52.907 293 18229.66 32.66 52683.33 88888.00 2007-10-20 10:32:53.407 293 18229.67 32.67 52683.34 88888.00 2007-10-20 10:32:53.907 293 18229.51 32.62 52683.26 88888.00 2007-10-20 10:32:54.407 293 18229.42 32.53 52683.29 88888.00 2007-10-20 10:32:54.907 293 18229.38 32.48 52683.23 88888.00 2007-10-20 10:32:55.407 293 18229.16 32.48 52683.17 88888.00 2007-10-20 10:32:55.907 293 18229.13 32.47 52683.21 88888.00 2007-10-20 10:32:56.407 293 18229.21 32.35 52683.26 88888.00 2007-10-20 10:32:56.907 293 18229.12 32.28 52683.27 88888.00 2007-10-20 10:32:57.407 293 18229.06 32.13 52683.28 88888.00 2007-10-20 10:32:57.907 293 18228.94 32.14 52683.28 88888.00 2007-10-20 10:32:58.407 293 18228.90 32.22 52683.33 88888.00 2007-10-20 10:32:58.907 293 18228.80 32.16 52683.28 88888.00 2007-10-20 10:32:59.407 293 18228.85 32.07 52683.24 88888.00 2007-10-20 10:32:59.907 293 18228.80 32.03 52683.23 88888.00 2007-10-20 10:33:00.407 293 18228.95 31.96 52683.28 88888.00 2007-10-20 10:33:00.907 293 18228.96 31.92 52683.34 88888.00 2007-10-20 10:33:01.407 293 18228.89 31.95 52683.30 88888.00 2007-10-20 10:33:01.907 293 18228.88 32.04 52683.29 88888.00 2007-10-20 10:33:02.407 293 18228.74 32.09 52683.21 88888.00 2007-10-20 10:33:02.907 293 18228.88 32.02 52683.22 88888.00 2007-10-20 10:33:03.407 293 18228.91 32.02 52683.20 88888.00 2007-10-20 10:33:03.907 293 18228.83 31.97 52683.21 88888.00 2007-10-20 10:33:04.407 293 18228.74 31.96 52683.18 88888.00 2007-10-20 10:33:04.907 293 18228.59 32.01 52683.16 88888.00 2007-10-20 10:33:05.407 293 18228.58 31.96 52683.12 88888.00 2007-10-20 10:33:05.907 293 18228.64 31.89 52683.04 88888.00 2007-10-20 10:33:06.407 293 18228.68 32.00 52683.00 88888.00 2007-10-20 10:33:06.907 293 18228.59 31.99 52682.91 88888.00 2007-10-20 10:33:07.407 293 18228.69 31.95 52682.89 88888.00 2007-10-20 10:33:07.907 293 18228.77 32.01 52682.87 88888.00 2007-10-20 10:33:08.407 293 18228.79 32.08 52682.91 88888.00 2007-10-20 10:33:08.907 293 18228.89 32.16 52682.88 88888.00 2007-10-20 10:33:09.407 293 18228.90 32.21 52682.83 88888.00 2007-10-20 10:33:09.907 293 18228.95 32.13 52682.87 88888.00 2007-10-20 10:33:10.407 293 18229.02 32.19 52682.89 88888.00 2007-10-20 10:33:10.907 293 18229.17 32.21 52682.89 88888.00 2007-10-20 10:33:11.407 293 18229.20 32.26 52682.86 88888.00 2007-10-20 10:33:11.907 293 18229.13 32.24 52682.89 88888.00 2007-10-20 10:33:12.407 293 18229.08 32.23 52682.97 88888.00 2007-10-20 10:33:12.907 293 18229.11 32.20 52682.91 88888.00 2007-10-20 10:33:13.407 293 18229.09 32.18 52682.84 88888.00 2007-10-20 10:33:13.907 293 18229.13 32.22 52682.79 88888.00 2007-10-20 10:33:14.407 293 18229.39 32.28 52682.84 88888.00 2007-10-20 10:33:14.907 293 18229.48 32.28 52682.90 88888.00 2007-10-20 10:33:15.407 293 18229.30 32.25 52682.97 88888.00 2007-10-20 10:33:15.907 293 18229.31 32.24 52682.93 88888.00 2007-10-20 10:33:16.407 293 18229.44 32.22 52682.90 88888.00 2007-10-20 10:33:16.907 293 18229.53 32.16 52682.94 88888.00 2007-10-20 10:33:17.407 293 18229.65 32.22 52682.98 88888.00 2007-10-20 10:33:17.907 293 18229.73 32.25 52682.94 88888.00 2007-10-20 10:33:18.407 293 18229.63 32.24 52683.07 88888.00 2007-10-20 10:33:18.907 293 18229.51 32.21 52683.03 88888.00 2007-10-20 10:33:19.407 293 18229.51 32.20 52683.02 88888.00 2007-10-20 10:33:19.907 293 18229.60 32.23 52683.04 88888.00 2007-10-20 10:33:20.407 293 18229.50 32.26 52683.14 88888.00 2007-10-20 10:33:20.907 293 18229.47 32.21 52683.16 88888.00 2007-10-20 10:33:21.407 293 18229.50 32.25 52683.12 88888.00 2007-10-20 10:33:21.907 293 18229.60 32.22 52683.23 88888.00 2007-10-20 10:33:22.407 293 18229.43 32.13 52683.24 88888.00 2007-10-20 10:33:22.907 293 18229.48 32.10 52683.21 88888.00 2007-10-20 10:33:23.407 293 18229.54 32.04 52683.28 88888.00 2007-10-20 10:33:23.907 293 18229.65 31.99 52683.22 88888.00 2007-10-20 10:33:24.407 293 18229.59 31.96 52683.30 88888.00 2007-10-20 10:33:24.907 293 18229.55 32.08 52683.26 88888.00 2007-10-20 10:33:25.407 293 18229.66 32.08 52683.22 88888.00 2007-10-20 10:33:25.907 293 18229.74 32.06 52683.24 88888.00 2007-10-20 10:33:26.407 293 18229.72 31.94 52683.32 88888.00 2007-10-20 10:33:26.907 293 18229.69 31.99 52683.26 88888.00 2007-10-20 10:33:27.407 293 18229.64 32.04 52683.20 88888.00 2007-10-20 10:33:27.907 293 18229.56 31.95 52683.18 88888.00 2007-10-20 10:33:28.407 293 18229.55 31.94 52683.17 88888.00 2007-10-20 10:33:28.907 293 18229.53 31.93 52683.14 88888.00 2007-10-20 10:33:29.407 293 18229.54 31.93 52683.17 88888.00 2007-10-20 10:33:29.907 293 18229.60 31.87 52683.20 88888.00 2007-10-20 10:33:30.407 293 18229.54 31.92 52683.24 88888.00 2007-10-20 10:33:30.907 293 18229.50 31.92 52683.21 88888.00 2007-10-20 10:33:31.407 293 18229.35 31.88 52683.26 88888.00 2007-10-20 10:33:31.907 293 18229.27 31.81 52683.16 88888.00 2007-10-20 10:33:32.407 293 18229.24 31.79 52683.15 88888.00 2007-10-20 10:33:32.907 293 18229.20 31.80 52683.16 88888.00 2007-10-20 10:33:33.407 293 18229.23 31.85 52683.23 88888.00 2007-10-20 10:33:33.907 293 18229.30 31.95 52683.16 88888.00 2007-10-20 10:33:34.407 293 18229.24 31.96 52683.05 88888.00 2007-10-20 10:33:34.907 293 18229.15 31.99 52683.12 88888.00 2007-10-20 10:33:35.407 293 18229.06 31.99 52683.17 88888.00 2007-10-20 10:33:35.907 293 18229.08 32.02 52683.09 88888.00 2007-10-20 10:33:36.407 293 18229.13 32.09 52683.13 88888.00 2007-10-20 10:33:36.907 293 18229.09 32.07 52683.20 88888.00 2007-10-20 10:33:37.407 293 18229.08 32.15 52683.18 88888.00 2007-10-20 10:33:37.907 293 18229.29 32.01 52683.14 88888.00 2007-10-20 10:33:38.407 293 18229.28 31.97 52683.14 88888.00 2007-10-20 10:33:38.907 293 18229.26 31.99 52683.23 88888.00 2007-10-20 10:33:39.407 293 18229.37 31.99 52683.22 88888.00 2007-10-20 10:33:39.907 293 18229.35 32.06 52683.22 88888.00 2007-10-20 10:33:40.407 293 18229.45 32.14 52683.34 88888.00 2007-10-20 10:33:40.907 293 18229.61 32.10 52683.38 88888.00 2007-10-20 10:33:41.407 293 18229.72 32.12 52683.37 88888.00 2007-10-20 10:33:41.907 293 18229.55 32.26 52683.45 88888.00 2007-10-20 10:33:42.407 293 18229.53 32.28 52683.37 88888.00 2007-10-20 10:33:42.907 293 18229.58 32.26 52683.45 88888.00 2007-10-20 10:33:43.407 293 18229.66 32.23 52683.53 88888.00 2007-10-20 10:33:43.907 293 18229.78 32.30 52683.40 88888.00 2007-10-20 10:33:44.407 293 18229.81 32.39 52683.47 88888.00 2007-10-20 10:33:44.907 293 18229.77 32.40 52683.46 88888.00 2007-10-20 10:33:45.407 293 18229.83 32.49 52683.45 88888.00 2007-10-20 10:33:45.907 293 18229.93 32.48 52683.36 88888.00 2007-10-20 10:33:46.407 293 18229.89 32.43 52683.38 88888.00 2007-10-20 10:33:46.907 293 18229.97 32.42 52683.50 88888.00 2007-10-20 10:33:47.407 293 18229.92 32.40 52683.47 88888.00 2007-10-20 10:33:47.907 293 18229.93 32.40 52683.50 88888.00 2007-10-20 10:33:48.407 293 18230.04 32.47 52683.56 88888.00 2007-10-20 10:33:48.907 293 18230.08 32.47 52683.53 88888.00 2007-10-20 10:33:49.407 293 18230.03 32.47 52683.55 88888.00 2007-10-20 10:33:49.907 293 18230.16 32.46 52683.55 88888.00 2007-10-20 10:33:50.407 293 18230.16 32.45 52683.57 88888.00 2007-10-20 10:33:50.907 293 18230.18 32.57 52683.52 88888.00 2007-10-20 10:33:51.407 293 18230.27 32.62 52683.58 88888.00 2007-10-20 10:33:51.907 293 18230.34 32.59 52683.68 88888.00 2007-10-20 10:33:52.407 293 18230.24 32.53 52683.76 88888.00 2007-10-20 10:33:52.907 293 18230.26 32.57 52683.76 88888.00 2007-10-20 10:33:53.407 293 18230.32 32.63 52683.78 88888.00 2007-10-20 10:33:53.907 293 18230.39 32.70 52683.83 88888.00 2007-10-20 10:33:54.407 293 18230.47 32.64 52683.87 88888.00 2007-10-20 10:33:54.907 293 18230.37 32.59 52683.74 88888.00 2007-10-20 10:33:55.407 293 18230.35 32.60 52683.67 88888.00 2007-10-20 10:33:55.907 293 18230.36 32.69 52683.72 88888.00 2007-10-20 10:33:56.407 293 18230.42 32.78 52683.73 88888.00 2007-10-20 10:33:56.907 293 18230.58 32.72 52683.69 88888.00 2007-10-20 10:33:57.407 293 18230.47 32.69 52683.71 88888.00 2007-10-20 10:33:57.907 293 18230.37 32.67 52683.75 88888.00 2007-10-20 10:33:58.407 293 18230.50 32.69 52683.69 88888.00 2007-10-20 10:33:58.907 293 18230.54 32.73 52683.56 88888.00 2007-10-20 10:33:59.407 293 18230.70 32.72 52683.55 88888.00 2007-10-20 10:33:59.907 293 18230.85 32.75 52683.51 88888.00 2007-10-20 10:34:00.407 293 18230.80 32.76 52683.51 88888.00 2007-10-20 10:34:00.907 293 18230.71 32.78 52683.52 88888.00 2007-10-20 10:34:01.407 293 18230.69 32.72 52683.61 88888.00 2007-10-20 10:34:01.907 293 18230.62 32.63 52683.60 88888.00 2007-10-20 10:34:02.407 293 18230.67 32.72 52683.57 88888.00 2007-10-20 10:34:02.907 293 18230.71 32.84 52683.65 88888.00 2007-10-20 10:34:03.407 293 18230.69 32.89 52683.65 88888.00 2007-10-20 10:34:03.907 293 18230.75 32.97 52683.65 88888.00 2007-10-20 10:34:04.407 293 18230.72 32.98 52683.74 88888.00 2007-10-20 10:34:04.907 293 18230.71 32.99 52683.80 88888.00 2007-10-20 10:34:05.407 293 18230.72 32.99 52683.75 88888.00 2007-10-20 10:34:05.907 293 18230.93 33.00 52683.64 88888.00 2007-10-20 10:34:06.407 293 18231.01 33.01 52683.59 88888.00 2007-10-20 10:34:06.907 293 18231.11 33.02 52683.56 88888.00 2007-10-20 10:34:07.407 293 18231.04 33.01 52683.59 88888.00 2007-10-20 10:34:07.907 293 18231.03 33.02 52683.73 88888.00 2007-10-20 10:34:08.407 293 18231.11 33.03 52683.71 88888.00 2007-10-20 10:34:08.907 293 18231.15 33.11 52683.61 88888.00 2007-10-20 10:34:09.407 293 18230.83 33.18 52683.67 88888.00 2007-10-20 10:34:09.907 293 18230.84 33.11 52683.73 88888.00 2007-10-20 10:34:10.407 293 18230.86 33.15 52683.84 88888.00 2007-10-20 10:34:10.907 293 18230.99 33.21 52683.98 88888.00 2007-10-20 10:34:11.407 293 18231.15 33.20 52684.05 88888.00 2007-10-20 10:34:11.907 293 18231.17 33.18 52684.04 88888.00 2007-10-20 10:34:12.407 293 18230.96 33.18 52684.07 88888.00 2007-10-20 10:34:12.907 293 18230.75 33.33 52684.06 88888.00 2007-10-20 10:34:13.407 293 18230.94 33.39 52684.05 88888.00 2007-10-20 10:34:13.907 293 18231.16 33.41 52684.13 88888.00 2007-10-20 10:34:14.407 293 18231.21 33.45 52684.11 88888.00 2007-10-20 10:34:14.907 293 18231.16 33.45 52684.00 88888.00 2007-10-20 10:34:15.407 293 18231.08 33.45 52684.08 88888.00 2007-10-20 10:34:15.907 293 18231.19 33.51 52684.15 88888.00 2007-10-20 10:34:16.407 293 18231.03 33.55 52684.09 88888.00 2007-10-20 10:34:16.907 293 18230.90 33.56 52684.07 88888.00 2007-10-20 10:34:17.407 293 18230.97 33.51 52684.16 88888.00 2007-10-20 10:34:17.907 293 18230.95 33.41 52684.25 88888.00 2007-10-20 10:34:18.407 293 18230.97 33.39 52684.21 88888.00 2007-10-20 10:34:18.907 293 18231.17 33.38 52684.23 88888.00 2007-10-20 10:34:19.407 293 18231.19 33.30 52684.27 88888.00 2007-10-20 10:34:19.907 293 18231.11 33.32 52684.21 88888.00 2007-10-20 10:34:20.407 293 18231.21 33.34 52684.18 88888.00 2007-10-20 10:34:20.907 293 18231.26 33.37 52684.18 88888.00 2007-10-20 10:34:21.407 293 18231.26 33.37 52684.29 88888.00 2007-10-20 10:34:21.907 293 18231.35 33.40 52684.43 88888.00 2007-10-20 10:34:22.407 293 18231.47 33.46 52684.53 88888.00 2007-10-20 10:34:22.907 293 18231.47 33.53 52684.40 88888.00 2007-10-20 10:34:23.407 293 18231.39 33.46 52684.40 88888.00 2007-10-20 10:34:23.907 293 18231.38 33.41 52684.41 88888.00 2007-10-20 10:34:24.407 293 18231.28 33.43 52684.46 88888.00 2007-10-20 10:34:24.907 293 18231.28 33.42 52684.39 88888.00 2007-10-20 10:34:25.407 293 18231.41 33.40 52684.36 88888.00 2007-10-20 10:34:25.907 293 18231.47 33.38 52684.46 88888.00 2007-10-20 10:34:26.407 293 18231.50 33.34 52684.44 88888.00 2007-10-20 10:34:26.907 293 18231.46 33.35 52684.46 88888.00 2007-10-20 10:34:27.407 293 18231.41 33.36 52684.49 88888.00 2007-10-20 10:34:27.907 293 18231.63 33.37 52684.49 88888.00 2007-10-20 10:34:28.407 293 18231.75 33.38 52684.45 88888.00 2007-10-20 10:34:28.907 293 18231.71 33.36 52684.40 88888.00 2007-10-20 10:34:29.407 293 18231.70 33.44 52684.37 88888.00 2007-10-20 10:34:29.907 293 18231.78 33.37 52684.37 88888.00 2007-10-20 10:34:30.407 293 18231.77 33.32 52684.27 88888.00 2007-10-20 10:34:30.907 293 18231.86 33.28 52684.32 88888.00 2007-10-20 10:34:31.407 293 18231.79 33.29 52684.50 88888.00 2007-10-20 10:34:31.907 293 18231.80 33.32 52684.52 88888.00 2007-10-20 10:34:32.407 293 18231.88 33.28 52684.51 88888.00 2007-10-20 10:34:32.907 293 18231.94 33.28 52684.45 88888.00 2007-10-20 10:34:33.407 293 18231.99 33.28 52684.30 88888.00 2007-10-20 10:34:33.907 293 18231.91 33.28 52684.32 88888.00 2007-10-20 10:34:34.407 293 18232.01 33.32 52684.32 88888.00 2007-10-20 10:34:34.907 293 18232.02 33.25 52684.33 88888.00 2007-10-20 10:34:35.407 293 18232.20 33.28 52684.29 88888.00 2007-10-20 10:34:35.907 293 18232.12 33.29 52684.21 88888.00 2007-10-20 10:34:36.407 293 18232.25 33.28 52684.23 88888.00 2007-10-20 10:34:36.907 293 18232.27 33.33 52684.39 88888.00 2007-10-20 10:34:37.407 293 18232.24 33.35 52684.34 88888.00 2007-10-20 10:34:37.907 293 18232.35 33.28 52684.31 88888.00 2007-10-20 10:34:38.407 293 18232.43 33.21 52684.30 88888.00 2007-10-20 10:34:38.907 293 18232.55 33.26 52684.40 88888.00 2007-10-20 10:34:39.407 293 18232.57 33.29 52684.45 88888.00 2007-10-20 10:34:39.907 293 18232.47 33.27 52684.38 88888.00 2007-10-20 10:34:40.407 293 18232.58 33.31 52684.26 88888.00 2007-10-20 10:34:40.907 293 18232.63 33.40 52684.26 88888.00 2007-10-20 10:34:41.407 293 18232.55 33.39 52684.37 88888.00 2007-10-20 10:34:41.907 293 18232.58 33.41 52684.39 88888.00 2007-10-20 10:34:42.407 293 18232.64 33.46 52684.55 88888.00 2007-10-20 10:34:42.907 293 18232.81 33.47 52684.57 88888.00 2007-10-20 10:34:43.407 293 18232.85 33.40 52684.58 88888.00 2007-10-20 10:34:43.907 293 18232.46 33.41 52684.54 88888.00 2007-10-20 10:34:44.407 293 18232.37 33.45 52684.52 88888.00 2007-10-20 10:34:44.907 293 18232.64 33.46 52684.48 88888.00 2007-10-20 10:34:45.407 293 18232.34 33.55 52684.54 88888.00 2007-10-20 10:34:45.907 293 18232.49 33.60 52684.54 88888.00 2007-10-20 10:34:46.407 293 18232.74 33.54 52684.48 88888.00 2007-10-20 10:34:46.907 293 18232.78 33.57 52684.50 88888.00 2007-10-20 10:34:47.407 293 18232.86 33.62 52684.50 88888.00 2007-10-20 10:34:47.907 293 18232.88 33.56 52684.56 88888.00 2007-10-20 10:34:48.407 293 18232.81 33.52 52684.57 88888.00 2007-10-20 10:34:48.907 293 18232.68 33.56 52684.54 88888.00 2007-10-20 10:34:49.407 293 18232.76 33.59 52684.55 88888.00 2007-10-20 10:34:49.907 293 18232.75 33.56 52684.62 88888.00 2007-10-20 10:34:50.407 293 18232.75 33.66 52684.72 88888.00 2007-10-20 10:34:50.907 293 18232.74 33.69 52684.67 88888.00 2007-10-20 10:34:51.407 293 18232.57 33.62 52684.74 88888.00 2007-10-20 10:34:51.907 293 18232.65 33.62 52684.74 88888.00 2007-10-20 10:34:52.407 293 18232.70 33.59 52684.66 88888.00 2007-10-20 10:34:52.907 293 18232.74 33.57 52684.62 88888.00 2007-10-20 10:34:53.407 293 18232.78 33.59 52684.68 88888.00 2007-10-20 10:34:53.907 293 18232.71 33.63 52684.68 88888.00 2007-10-20 10:34:54.407 293 18232.60 33.69 52684.74 88888.00 2007-10-20 10:34:54.907 293 18232.70 33.66 52684.76 88888.00 2007-10-20 10:34:55.407 293 18232.88 33.61 52684.67 88888.00 2007-10-20 10:34:55.907 293 18232.87 33.61 52684.68 88888.00 2007-10-20 10:34:56.407 293 18232.87 33.69 52684.65 88888.00 2007-10-20 10:34:56.907 293 18232.84 33.66 52684.69 88888.00 2007-10-20 10:34:57.407 293 18232.68 33.68 52684.89 88888.00 2007-10-20 10:34:57.907 293 18232.64 33.71 52684.96 88888.00 2007-10-20 10:34:58.407 293 18232.69 33.60 52684.85 88888.00 2007-10-20 10:34:58.907 293 18232.65 33.58 52684.81 88888.00 2007-10-20 10:34:59.404 293 18232.55 33.67 52684.86 88888.00 2007-10-20 10:34:59.904 293 18232.47 33.68 52684.80 88888.00 2007-10-20 10:35:00.404 293 18232.59 33.67 52684.77 88888.00 2007-10-20 10:35:00.904 293 18232.62 33.69 52684.75 88888.00 2007-10-20 10:35:01.404 293 18232.47 33.64 52684.68 88888.00 2007-10-20 10:35:01.904 293 18232.55 33.60 52684.69 88888.00 2007-10-20 10:35:02.404 293 18232.59 33.61 52684.79 88888.00 2007-10-20 10:35:02.904 293 18232.57 33.65 52684.76 88888.00 2007-10-20 10:35:03.404 293 18232.57 33.70 52684.76 88888.00 2007-10-20 10:35:03.904 293 18232.54 33.68 52684.85 88888.00 2007-10-20 10:35:04.404 293 18232.54 33.74 52684.91 88888.00 2007-10-20 10:35:04.904 293 18232.49 33.68 52684.88 88888.00 2007-10-20 10:35:05.404 293 18232.47 33.61 52684.84 88888.00 2007-10-20 10:35:05.904 293 18232.51 33.53 52684.87 88888.00 2007-10-20 10:35:06.404 293 18232.53 33.60 52684.87 88888.00 2007-10-20 10:35:06.904 293 18232.58 33.64 52684.77 88888.00 2007-10-20 10:35:07.404 293 18232.56 33.63 52684.80 88888.00 2007-10-20 10:35:07.904 293 18232.56 33.64 52684.84 88888.00 2007-10-20 10:35:08.404 293 18232.57 33.62 52684.80 88888.00 2007-10-20 10:35:08.904 293 18232.57 33.61 52684.92 88888.00 2007-10-20 10:35:09.404 293 18232.56 33.64 52684.94 88888.00 2007-10-20 10:35:09.904 293 18232.55 33.69 52684.92 88888.00 2007-10-20 10:35:10.404 293 18232.36 33.68 52684.97 88888.00 2007-10-20 10:35:10.904 293 18232.19 33.71 52684.87 88888.00 2007-10-20 10:35:11.404 293 18232.54 33.74 52684.85 88888.00 2007-10-20 10:35:11.904 293 18232.75 33.77 52684.94 88888.00 2007-10-20 10:35:12.404 293 18232.75 33.70 52684.99 88888.00 2007-10-20 10:35:12.904 293 18232.77 33.73 52685.03 88888.00 2007-10-20 10:35:13.404 293 18232.65 33.76 52685.01 88888.00 2007-10-20 10:35:13.904 293 18232.59 33.79 52684.94 88888.00 2007-10-20 10:35:14.404 293 18232.66 33.74 52684.99 88888.00 2007-10-20 10:35:14.904 293 18232.64 33.71 52684.98 88888.00 2007-10-20 10:35:15.404 293 18232.64 33.74 52684.83 88888.00 2007-10-20 10:35:15.904 293 18232.65 33.69 52684.87 88888.00 2007-10-20 10:35:16.404 293 18232.60 33.60 52684.94 88888.00 2007-10-20 10:35:16.904 293 18232.59 33.59 52684.91 88888.00 2007-10-20 10:35:17.404 293 18232.74 33.66 52684.80 88888.00 2007-10-20 10:35:17.904 293 18232.67 33.69 52684.75 88888.00 2007-10-20 10:35:18.404 293 18232.67 33.73 52684.88 88888.00 2007-10-20 10:35:18.904 293 18232.58 33.70 52684.91 88888.00 2007-10-20 10:35:19.404 293 18232.58 33.69 52684.98 88888.00 2007-10-20 10:35:19.904 293 18232.62 33.65 52685.08 88888.00 2007-10-20 10:35:20.404 293 18232.67 33.60 52685.16 88888.00 2007-10-20 10:35:20.904 293 18232.57 33.56 52685.07 88888.00 2007-10-20 10:35:21.404 293 18232.53 33.55 52685.11 88888.00 2007-10-20 10:35:21.904 293 18232.55 33.53 52685.20 88888.00 2007-10-20 10:35:22.404 293 18232.55 33.44 52685.08 88888.00 2007-10-20 10:35:22.904 293 18232.43 33.28 52685.02 88888.00 2007-10-20 10:35:23.404 293 18232.28 33.32 52685.01 88888.00 2007-10-20 10:35:23.904 293 18232.23 33.28 52684.95 88888.00 2007-10-20 10:35:24.404 293 18232.21 33.28 52684.98 88888.00 2007-10-20 10:35:24.904 293 18232.04 33.30 52684.91 88888.00 2007-10-20 10:35:25.404 293 18232.13 33.30 52684.92 88888.00 2007-10-20 10:35:25.904 293 18232.10 33.23 52684.84 88888.00 2007-10-20 10:35:26.404 293 18232.19 33.12 52684.83 88888.00 2007-10-20 10:35:26.904 293 18232.16 33.16 52684.85 88888.00 2007-10-20 10:35:27.404 293 18232.06 33.11 52684.89 88888.00 2007-10-20 10:35:27.904 293 18232.16 33.08 52684.87 88888.00 2007-10-20 10:35:28.404 293 18232.26 33.11 52684.85 88888.00 2007-10-20 10:35:28.904 293 18232.30 33.03 52684.81 88888.00 2007-10-20 10:35:29.404 293 18232.31 32.98 52684.76 88888.00 2007-10-20 10:35:29.904 293 18232.28 32.99 52684.76 88888.00 2007-10-20 10:35:30.404 293 18232.30 32.99 52684.87 88888.00 2007-10-20 10:35:30.904 293 18232.27 32.99 52684.90 88888.00 2007-10-20 10:35:31.404 293 18232.39 32.95 52684.88 88888.00 2007-10-20 10:35:31.904 293 18232.38 33.02 52684.80 88888.00 2007-10-20 10:35:32.404 293 18232.38 33.08 52684.74 88888.00 2007-10-20 10:35:32.904 293 18232.48 32.98 52684.72 88888.00 2007-10-20 10:35:33.404 293 18232.52 32.94 52684.71 88888.00 2007-10-20 10:35:33.904 293 18232.70 32.96 52684.64 88888.00 2007-10-20 10:35:34.404 293 18232.75 32.95 52684.63 88888.00 2007-10-20 10:35:34.904 293 18232.69 33.03 52684.61 88888.00 2007-10-20 10:35:35.404 293 18232.77 33.16 52684.57 88888.00 2007-10-20 10:35:35.904 293 18232.88 33.19 52684.57 88888.00 2007-10-20 10:35:36.404 293 18232.96 33.19 52684.57 88888.00 2007-10-20 10:35:36.904 293 18232.99 33.22 52684.68 88888.00 2007-10-20 10:35:37.404 293 18233.12 33.29 52684.79 88888.00 2007-10-20 10:35:37.904 293 18233.25 33.38 52684.85 88888.00 2007-10-20 10:35:38.404 293 18233.18 33.34 52684.81 88888.00 2007-10-20 10:35:38.904 293 18233.11 33.35 52684.74 88888.00 2007-10-20 10:35:39.404 293 18233.30 33.46 52684.78 88888.00 2007-10-20 10:35:39.904 293 18233.26 33.42 52684.72 88888.00 2007-10-20 10:35:40.404 293 18233.26 33.36 52684.71 88888.00 2007-10-20 10:35:40.904 293 18233.30 33.41 52684.79 88888.00 2007-10-20 10:35:41.404 293 18233.25 33.28 52684.84 88888.00 2007-10-20 10:35:41.904 293 18233.26 33.20 52684.75 88888.00 2007-10-20 10:35:42.404 293 18233.24 33.25 52684.75 88888.00 2007-10-20 10:35:42.904 293 18233.15 33.32 52684.83 88888.00 2007-10-20 10:35:43.404 293 18233.15 33.28 52684.86 88888.00 2007-10-20 10:35:43.904 293 18233.19 33.24 52684.84 88888.00 2007-10-20 10:35:44.404 293 18233.19 33.21 52684.78 88888.00 2007-10-20 10:35:44.904 293 18233.01 33.08 52684.72 88888.00 2007-10-20 10:35:45.404 293 18232.88 33.05 52684.76 88888.00 2007-10-20 10:35:45.904 293 18232.92 33.03 52684.73 88888.00 2007-10-20 10:35:46.404 293 18232.89 33.03 52684.77 88888.00 2007-10-20 10:35:46.904 293 18232.65 33.01 52684.86 88888.00 2007-10-20 10:35:47.404 293 18232.43 33.02 52684.86 88888.00 2007-10-20 10:35:47.904 293 18232.30 32.91 52684.88 88888.00 2007-10-20 10:35:48.404 293 18232.19 32.86 52684.83 88888.00 2007-10-20 10:35:48.904 293 18232.22 32.90 52684.76 88888.00 2007-10-20 10:35:49.404 293 18232.13 32.76 52684.74 88888.00 2007-10-20 10:35:49.904 293 18231.98 32.66 52684.84 88888.00 2007-10-20 10:35:50.404 293 18231.86 32.64 52684.88 88888.00 2007-10-20 10:35:50.904 293 18231.79 32.68 52685.00 88888.00 2007-10-20 10:35:51.404 293 18231.76 32.62 52684.99 88888.00 2007-10-20 10:35:51.904 293 18231.76 32.60 52684.92 88888.00 2007-10-20 10:35:52.404 293 18231.59 32.61 52684.88 88888.00 2007-10-20 10:35:52.904 293 18231.41 32.58 52684.85 88888.00 2007-10-20 10:35:53.404 293 18231.49 32.58 52684.79 88888.00 2007-10-20 10:35:53.904 293 18231.61 32.58 52684.64 88888.00 2007-10-20 10:35:54.404 293 18231.68 32.60 52684.69 88888.00 2007-10-20 10:35:54.904 293 18231.67 32.60 52684.75 88888.00 2007-10-20 10:35:55.404 293 18231.68 32.60 52684.83 88888.00 2007-10-20 10:35:55.904 293 18231.49 32.59 52684.90 88888.00 2007-10-20 10:35:56.404 293 18231.39 32.53 52684.84 88888.00 2007-10-20 10:35:56.904 293 18231.73 32.48 52684.80 88888.00 2007-10-20 10:35:57.404 293 18231.92 32.46 52684.84 88888.00 2007-10-20 10:35:57.904 293 18231.89 32.45 52684.84 88888.00 2007-10-20 10:35:58.404 293 18231.91 32.46 52684.79 88888.00 2007-10-20 10:35:58.904 293 18231.99 32.40 52684.69 88888.00 2007-10-20 10:35:59.404 293 18232.00 32.44 52684.67 88888.00 2007-10-20 10:35:59.904 293 18232.04 32.45 52684.63 88888.00 2007-10-20 10:36:00.404 293 18232.19 32.53 52684.55 88888.00 2007-10-20 10:36:00.904 293 18232.16 32.56 52684.67 88888.00 2007-10-20 10:36:01.404 293 18232.09 32.51 52684.76 88888.00 2007-10-20 10:36:01.904 293 18232.09 32.44 52684.85 88888.00 2007-10-20 10:36:02.404 293 18231.94 32.36 52684.75 88888.00 2007-10-20 10:36:02.904 293 18231.83 32.34 52684.71 88888.00 2007-10-20 10:36:03.404 293 18231.83 32.30 52684.66 88888.00 2007-10-20 10:36:03.904 293 18231.82 32.33 52684.73 88888.00 2007-10-20 10:36:04.404 293 18231.94 32.30 52684.71 88888.00 2007-10-20 10:36:04.904 293 18231.91 32.19 52684.71 88888.00 2007-10-20 10:36:05.404 293 18231.91 32.12 52684.72 88888.00 2007-10-20 10:36:05.904 293 18231.98 32.13 52684.76 88888.00 2007-10-20 10:36:06.404 293 18231.98 32.07 52684.79 88888.00 2007-10-20 10:36:06.904 293 18231.91 32.02 52684.83 88888.00 2007-10-20 10:36:07.404 293 18231.98 31.98 52684.80 88888.00 2007-10-20 10:36:07.904 293 18231.98 31.96 52684.79 88888.00 2007-10-20 10:36:08.404 293 18232.05 31.96 52684.69 88888.00 2007-10-20 10:36:08.904 293 18232.11 31.90 52684.71 88888.00 2007-10-20 10:36:09.404 293 18232.08 31.82 52684.75 88888.00 2007-10-20 10:36:09.904 293 18232.14 31.88 52684.83 88888.00 2007-10-20 10:36:10.404 293 18232.31 31.80 52684.79 88888.00 2007-10-20 10:36:10.904 293 18232.14 31.79 52684.78 88888.00 2007-10-20 10:36:11.404 293 18231.98 31.71 52684.89 88888.00 2007-10-20 10:36:11.904 293 18232.08 31.74 52685.10 88888.00 2007-10-20 10:36:12.404 293 18232.08 31.61 52685.15 88888.00 2007-10-20 10:36:12.904 293 18232.02 31.55 52685.22 88888.00 2007-10-20 10:36:13.404 293 18232.11 31.41 52685.07 88888.00 2007-10-20 10:36:13.904 293 18232.12 31.44 52684.83 88888.00 2007-10-20 10:36:14.404 293 18232.19 31.40 52684.63 88888.00 2007-10-20 10:36:14.904 293 18232.21 31.35 52684.60 88888.00 2007-10-20 10:36:15.404 293 18232.30 31.32 52684.50 88888.00 2007-10-20 10:36:15.904 293 18232.28 31.27 52684.58 88888.00 2007-10-20 10:36:16.404 293 18232.32 31.21 52684.61 88888.00 2007-10-20 10:36:16.904 293 18232.31 31.21 52684.69 88888.00 2007-10-20 10:36:17.404 293 18232.35 31.11 52684.66 88888.00 2007-10-20 10:36:17.904 293 18232.41 31.11 52684.58 88888.00 2007-10-20 10:36:18.404 293 18232.56 31.12 52684.49 88888.00 2007-10-20 10:36:18.904 293 18232.68 31.10 52684.40 88888.00 2007-10-20 10:36:19.404 293 18232.71 31.07 52684.44 88888.00 2007-10-20 10:36:19.904 293 18232.73 31.10 52684.34 88888.00 2007-10-20 10:36:20.404 293 18232.79 31.22 52684.34 88888.00 2007-10-20 10:36:20.904 293 18232.79 31.24 52684.36 88888.00 2007-10-20 10:36:21.404 293 18232.79 31.24 52684.32 88888.00 2007-10-20 10:36:21.904 293 18232.76 31.15 52684.29 88888.00 2007-10-20 10:36:22.404 293 18232.86 31.19 52684.23 88888.00 2007-10-20 10:36:22.904 293 18233.00 31.24 52684.17 88888.00 2007-10-20 10:36:23.404 293 18233.10 31.27 52684.30 88888.00 2007-10-20 10:36:23.904 293 18232.98 31.22 52684.49 88888.00 2007-10-20 10:36:24.404 293 18232.90 31.22 52684.55 88888.00 2007-10-20 10:36:24.904 293 18232.93 31.19 52684.48 88888.00 2007-10-20 10:36:25.404 293 18233.25 31.21 52684.49 88888.00 2007-10-20 10:36:25.904 293 18233.35 31.23 52684.56 88888.00 2007-10-20 10:36:26.404 293 18233.33 31.30 52684.50 88888.00 2007-10-20 10:36:26.904 293 18233.26 31.36 52684.44 88888.00 2007-10-20 10:36:27.404 293 18233.18 31.41 52684.41 88888.00 2007-10-20 10:36:27.904 293 18233.22 31.44 52684.43 88888.00 2007-10-20 10:36:28.404 293 18233.26 31.43 52684.40 88888.00 2007-10-20 10:36:28.904 293 18233.29 31.41 52684.55 88888.00 2007-10-20 10:36:29.404 293 18233.20 31.46 52684.61 88888.00 2007-10-20 10:36:29.904 293 18233.14 31.64 52684.64 88888.00 2007-10-20 10:36:30.404 293 18233.13 31.71 52684.69 88888.00 2007-10-20 10:36:30.904 293 18233.18 31.78 52684.51 88888.00 2007-10-20 10:36:31.404 293 18233.07 31.78 52684.56 88888.00 2007-10-20 10:36:31.904 293 18233.07 31.86 52684.62 88888.00 2007-10-20 10:36:32.404 293 18233.08 31.93 52684.66 88888.00 2007-10-20 10:36:32.904 293 18233.06 31.93 52684.68 88888.00 2007-10-20 10:36:33.404 293 18232.95 32.00 52684.77 88888.00 2007-10-20 10:36:33.904 293 18232.85 32.03 52684.75 88888.00 2007-10-20 10:36:34.404 293 18232.85 32.12 52684.76 88888.00 2007-10-20 10:36:34.904 293 18232.74 32.18 52684.84 88888.00 2007-10-20 10:36:35.404 293 18232.77 32.21 52684.88 88888.00 2007-10-20 10:36:35.904 293 18232.78 32.28 52684.88 88888.00 2007-10-20 10:36:36.404 293 18232.75 32.29 52684.92 88888.00 2007-10-20 10:36:36.904 293 18232.65 32.28 52684.84 88888.00 2007-10-20 10:36:37.404 293 18232.49 32.41 52684.81 88888.00 2007-10-20 10:36:37.904 293 18232.49 32.47 52684.86 88888.00 2007-10-20 10:36:38.404 293 18232.37 32.51 52684.78 88888.00 2007-10-20 10:36:38.904 293 18232.38 32.53 52684.83 88888.00 2007-10-20 10:36:39.404 293 18232.39 32.49 52684.95 88888.00 2007-10-20 10:36:39.904 293 18232.31 32.48 52684.88 88888.00 2007-10-20 10:36:40.404 293 18232.19 32.52 52684.89 88888.00 2007-10-20 10:36:40.904 293 18232.30 32.53 52684.89 88888.00 2007-10-20 10:36:41.404 293 18232.23 32.54 52684.89 88888.00 2007-10-20 10:36:41.904 293 18232.22 32.64 52684.87 88888.00 2007-10-20 10:36:42.404 293 18232.15 32.78 52684.94 88888.00 2007-10-20 10:36:42.904 293 18232.10 32.75 52685.03 88888.00 2007-10-20 10:36:43.404 293 18232.10 32.73 52685.10 88888.00 2007-10-20 10:36:43.904 293 18232.03 32.69 52685.04 88888.00 2007-10-20 10:36:44.404 293 18232.04 32.63 52685.03 88888.00 2007-10-20 10:36:44.904 293 18232.09 32.63 52685.04 88888.00 2007-10-20 10:36:45.404 293 18231.90 32.64 52685.13 88888.00 2007-10-20 10:36:45.904 293 18231.93 32.60 52685.20 88888.00 2007-10-20 10:36:46.404 293 18231.89 32.70 52685.23 88888.00 2007-10-20 10:36:46.904 293 18231.86 32.78 52685.19 88888.00 2007-10-20 10:36:47.404 293 18231.97 32.77 52685.10 88888.00 2007-10-20 10:36:47.904 293 18231.93 32.77 52685.06 88888.00 2007-10-20 10:36:48.404 293 18231.82 32.80 52685.08 88888.00 2007-10-20 10:36:48.904 293 18231.86 32.76 52685.09 88888.00 2007-10-20 10:36:49.404 293 18231.79 32.65 52685.10 88888.00 2007-10-20 10:36:49.904 293 18231.92 32.62 52685.08 88888.00 2007-10-20 10:36:50.404 293 18232.04 32.67 52685.03 88888.00 2007-10-20 10:36:50.904 293 18232.09 32.65 52685.04 88888.00 2007-10-20 10:36:51.404 293 18231.95 32.63 52685.09 88888.00 2007-10-20 10:36:51.904 293 18231.81 32.65 52685.18 88888.00 2007-10-20 10:36:52.404 293 18231.83 32.58 52685.15 88888.00 2007-10-20 10:36:52.904 293 18231.94 32.62 52685.18 88888.00 2007-10-20 10:36:53.404 293 18231.76 32.70 52685.11 88888.00 2007-10-20 10:36:53.904 293 18231.77 32.69 52685.06 88888.00 2007-10-20 10:36:54.404 293 18231.84 32.69 52685.14 88888.00 2007-10-20 10:36:54.904 293 18231.87 32.77 52685.26 88888.00 2007-10-20 10:36:55.404 293 18231.83 32.76 52685.24 88888.00 2007-10-20 10:36:55.904 293 18231.79 32.73 52685.24 88888.00 2007-10-20 10:36:56.404 293 18231.82 32.62 52685.22 88888.00 2007-10-20 10:36:56.904 293 18231.84 32.54 52685.23 88888.00 2007-10-20 10:36:57.404 293 18231.77 32.49 52685.20 88888.00 2007-10-20 10:36:57.904 293 18231.75 32.42 52685.13 88888.00 2007-10-20 10:36:58.404 293 18231.81 32.28 52685.08 88888.00 2007-10-20 10:36:58.904 293 18231.86 32.25 52685.01 88888.00 2007-10-20 10:36:59.404 293 18231.77 32.28 52685.07 88888.00 2007-10-20 10:36:59.904 293 18231.72 32.29 52685.02 88888.00 2007-10-20 10:37:00.404 293 18231.76 32.27 52684.85 88888.00 2007-10-20 10:37:00.904 293 18231.80 32.22 52684.75 88888.00 2007-10-20 10:37:01.404 293 18231.91 32.25 52684.97 88888.00 2007-10-20 10:37:01.904 293 18231.90 32.30 52685.02 88888.00 2007-10-20 10:37:02.404 293 18231.78 32.26 52685.02 88888.00 2007-10-20 10:37:02.904 293 18231.92 32.27 52685.01 88888.00 2007-10-20 10:37:03.404 293 18232.01 32.20 52684.98 88888.00 2007-10-20 10:37:03.904 293 18231.99 32.19 52684.94 88888.00 2007-10-20 10:37:04.404 293 18231.89 32.14 52684.94 88888.00 2007-10-20 10:37:04.904 293 18231.93 32.07 52685.01 88888.00 2007-10-20 10:37:05.404 293 18231.99 32.00 52685.01 88888.00 2007-10-20 10:37:05.904 293 18232.04 31.95 52685.03 88888.00 2007-10-20 10:37:06.404 293 18232.15 31.98 52685.20 88888.00 2007-10-20 10:37:06.904 293 18232.14 32.03 52685.09 88888.00 2007-10-20 10:37:07.404 293 18232.09 32.00 52684.96 88888.00 2007-10-20 10:37:07.904 293 18232.32 32.11 52685.02 88888.00 2007-10-20 10:37:08.404 293 18232.28 32.18 52685.00 88888.00 2007-10-20 10:37:08.904 293 18232.23 32.14 52684.97 88888.00 2007-10-20 10:37:09.404 293 18232.37 32.15 52684.96 88888.00 2007-10-20 10:37:09.904 293 18232.47 32.16 52684.99 88888.00 2007-10-20 10:37:10.404 293 18232.56 32.09 52685.07 88888.00 2007-10-20 10:37:10.904 293 18232.67 32.12 52685.04 88888.00 2007-10-20 10:37:11.404 293 18232.88 32.19 52684.89 88888.00 2007-10-20 10:37:11.904 293 18232.93 32.29 52684.87 88888.00 2007-10-20 10:37:12.404 293 18232.69 32.34 52684.85 88888.00 2007-10-20 10:37:12.904 293 18232.69 32.35 52685.00 88888.00 2007-10-20 10:37:13.404 293 18232.86 32.36 52685.03 88888.00 2007-10-20 10:37:13.904 293 18232.86 32.35 52685.00 88888.00 2007-10-20 10:37:14.404 293 18232.95 32.32 52684.99 88888.00 2007-10-20 10:37:14.904 293 18232.92 32.34 52684.98 88888.00 2007-10-20 10:37:15.404 293 18232.99 32.38 52685.04 88888.00 2007-10-20 10:37:15.904 293 18233.04 32.39 52685.04 88888.00 2007-10-20 10:37:16.404 293 18233.07 32.37 52684.92 88888.00 2007-10-20 10:37:16.904 293 18233.02 32.40 52684.97 88888.00 2007-10-20 10:37:17.404 293 18233.00 32.34 52685.04 88888.00 2007-10-20 10:37:17.904 293 18232.91 32.42 52685.00 88888.00 2007-10-20 10:37:18.404 293 18232.90 32.38 52685.01 88888.00 2007-10-20 10:37:18.904 293 18232.87 32.41 52685.13 88888.00 2007-10-20 10:37:19.404 293 18232.97 32.40 52685.20 88888.00 2007-10-20 10:37:19.904 293 18232.85 32.36 52685.18 88888.00 2007-10-20 10:37:20.404 293 18232.93 32.37 52685.19 88888.00 2007-10-20 10:37:20.904 293 18232.98 32.40 52685.15 88888.00 2007-10-20 10:37:21.404 293 18232.96 32.39 52685.11 88888.00 2007-10-20 10:37:21.904 293 18232.78 32.34 52685.10 88888.00 2007-10-20 10:37:22.404 293 18232.75 32.30 52685.09 88888.00 2007-10-20 10:37:22.904 293 18232.75 32.31 52684.99 88888.00 2007-10-20 10:37:23.404 293 18232.70 32.24 52684.95 88888.00 2007-10-20 10:37:23.904 293 18232.80 32.18 52685.01 88888.00 2007-10-20 10:37:24.404 293 18232.97 32.19 52685.10 88888.00 2007-10-20 10:37:24.904 293 18232.69 32.26 52685.18 88888.00 2007-10-20 10:37:25.404 293 18232.73 32.30 52685.19 88888.00 2007-10-20 10:37:25.904 293 18232.77 32.28 52685.32 88888.00 2007-10-20 10:37:26.404 293 18232.74 32.20 52685.26 88888.00 2007-10-20 10:37:26.904 293 18232.69 32.29 52685.14 88888.00 2007-10-20 10:37:27.404 293 18232.73 32.36 52685.18 88888.00 2007-10-20 10:37:27.904 293 18232.70 32.37 52685.25 88888.00 2007-10-20 10:37:28.404 293 18232.68 32.44 52685.29 88888.00 2007-10-20 10:37:28.904 293 18232.60 32.45 52685.31 88888.00 2007-10-20 10:37:29.404 293 18232.42 32.40 52685.22 88888.00 2007-10-20 10:37:29.904 293 18232.31 32.37 52685.12 88888.00 2007-10-20 10:37:30.404 293 18232.32 32.36 52685.20 88888.00 2007-10-20 10:37:30.904 293 18232.06 32.32 52685.21 88888.00 2007-10-20 10:37:31.404 293 18232.10 32.25 52685.10 88888.00 2007-10-20 10:37:31.904 293 18232.38 32.27 52685.02 88888.00 2007-10-20 10:37:32.404 293 18232.48 32.34 52684.97 88888.00 2007-10-20 10:37:32.904 293 18232.44 32.31 52685.07 88888.00 2007-10-20 10:37:33.404 293 18232.22 32.30 52684.99 88888.00 2007-10-20 10:37:33.904 293 18232.22 32.37 52684.98 88888.00 2007-10-20 10:37:34.404 293 18232.25 32.45 52685.00 88888.00 2007-10-20 10:37:34.904 293 18232.33 32.45 52684.98 88888.00 2007-10-20 10:37:35.404 293 18232.32 32.38 52685.06 88888.00 2007-10-20 10:37:35.904 293 18232.46 32.37 52685.09 88888.00 2007-10-20 10:37:36.404 293 18232.46 32.48 52685.07 88888.00 2007-10-20 10:37:36.904 293 18232.39 32.46 52685.11 88888.00 2007-10-20 10:37:37.404 293 18232.42 32.37 52685.15 88888.00 2007-10-20 10:37:37.904 293 18232.47 32.44 52685.11 88888.00 2007-10-20 10:37:38.404 293 18232.51 32.54 52685.10 88888.00 2007-10-20 10:37:38.904 293 18232.59 32.57 52685.21 88888.00 2007-10-20 10:37:39.404 293 18232.57 32.62 52685.20 88888.00 2007-10-20 10:37:39.904 293 18232.55 32.55 52685.13 88888.00 2007-10-20 10:37:40.404 293 18232.38 32.55 52685.12 88888.00 2007-10-20 10:37:40.904 293 18232.15 32.59 52685.24 88888.00 2007-10-20 10:37:41.404 293 18232.30 32.59 52685.32 88888.00 2007-10-20 10:37:41.904 293 18232.31 32.58 52685.36 88888.00 2007-10-20 10:37:42.404 293 18232.49 32.63 52685.35 88888.00 2007-10-20 10:37:42.904 293 18232.58 32.66 52685.35 88888.00 2007-10-20 10:37:43.404 293 18232.56 32.68 52685.33 88888.00 2007-10-20 10:37:43.904 293 18232.59 32.69 52685.37 88888.00 2007-10-20 10:37:44.404 293 18232.55 32.71 52685.58 88888.00 2007-10-20 10:37:44.904 293 18232.59 32.69 52685.55 88888.00 2007-10-20 10:37:45.404 293 18232.59 32.67 52685.44 88888.00 2007-10-20 10:37:45.904 293 18232.68 32.57 52685.55 88888.00 2007-10-20 10:37:46.404 293 18232.71 32.62 52685.54 88888.00 2007-10-20 10:37:46.904 293 18232.78 32.72 52685.46 88888.00 2007-10-20 10:37:47.404 293 18232.67 32.81 52685.59 88888.00 2007-10-20 10:37:47.904 293 18232.75 32.77 52685.59 88888.00 2007-10-20 10:37:48.404 293 18232.73 32.69 52685.48 88888.00 2007-10-20 10:37:48.904 293 18232.70 32.66 52685.61 88888.00 2007-10-20 10:37:49.404 293 18232.82 32.61 52685.68 88888.00 2007-10-20 10:37:49.904 293 18232.79 32.56 52685.64 88888.00 2007-10-20 10:37:50.404 293 18232.74 32.58 52685.60 88888.00 2007-10-20 10:37:50.904 293 18232.73 32.60 52685.52 88888.00 2007-10-20 10:37:51.404 293 18232.70 32.64 52685.45 88888.00 2007-10-20 10:37:51.904 293 18232.65 32.59 52685.55 88888.00 2007-10-20 10:37:52.404 293 18232.69 32.52 52685.46 88888.00 2007-10-20 10:37:52.904 293 18232.67 32.52 52685.43 88888.00 2007-10-20 10:37:53.404 293 18232.68 32.52 52685.52 88888.00 2007-10-20 10:37:53.904 293 18232.76 32.53 52685.45 88888.00 2007-10-20 10:37:54.404 293 18232.77 32.44 52685.36 88888.00 2007-10-20 10:37:54.904 293 18232.70 32.45 52685.36 88888.00 2007-10-20 10:37:55.404 293 18232.52 32.59 52685.41 88888.00 2007-10-20 10:37:55.904 293 18232.60 32.62 52685.48 88888.00 2007-10-20 10:37:56.404 293 18232.87 32.60 52685.47 88888.00 2007-10-20 10:37:56.904 293 18232.91 32.55 52685.45 88888.00 2007-10-20 10:37:57.404 293 18232.87 32.60 52685.52 88888.00 2007-10-20 10:37:57.904 293 18232.80 32.61 52685.46 88888.00 2007-10-20 10:37:58.404 293 18232.76 32.63 52685.48 88888.00 2007-10-20 10:37:58.904 293 18232.66 32.52 52685.52 88888.00 2007-10-20 10:37:59.404 293 18232.74 32.46 52685.48 88888.00 2007-10-20 10:37:59.904 293 18232.93 32.45 52685.45 88888.00 2007-10-20 10:38:00.404 293 18232.74 32.47 52685.61 88888.00 2007-10-20 10:38:00.904 293 18232.71 32.45 52685.53 88888.00 2007-10-20 10:38:01.404 293 18233.02 32.49 52685.46 88888.00 2007-10-20 10:38:01.904 293 18233.22 32.53 52685.49 88888.00 2007-10-20 10:38:02.404 293 18233.42 32.54 52685.39 88888.00 2007-10-20 10:38:02.904 293 18233.21 32.49 52685.38 88888.00 2007-10-20 10:38:03.404 293 18233.19 32.44 52685.36 88888.00 2007-10-20 10:38:03.904 293 18233.18 32.40 52685.46 88888.00 2007-10-20 10:38:04.404 293 18233.23 32.39 52685.50 88888.00 2007-10-20 10:38:04.904 293 18233.28 32.40 52685.39 88888.00 2007-10-20 10:38:05.404 293 18233.29 32.39 52685.43 88888.00 2007-10-20 10:38:05.904 293 18233.21 32.40 52685.55 88888.00 2007-10-20 10:38:06.404 293 18233.22 32.37 52685.67 88888.00 2007-10-20 10:38:06.904 293 18233.24 32.38 52685.64 88888.00 2007-10-20 10:38:07.404 293 18233.32 32.45 52685.65 88888.00 2007-10-20 10:38:07.904 293 18233.38 32.45 52685.65 88888.00 2007-10-20 10:38:08.404 293 18233.30 32.45 52685.68 88888.00 2007-10-20 10:38:08.904 293 18233.25 32.54 52685.64 88888.00 2007-10-20 10:38:09.404 293 18233.47 32.52 52685.59 88888.00 2007-10-20 10:38:09.904 293 18233.52 32.45 52685.58 88888.00 2007-10-20 10:38:10.404 293 18233.21 32.49 52685.67 88888.00 2007-10-20 10:38:10.904 293 18233.26 32.54 52685.73 88888.00 2007-10-20 10:38:11.404 293 18233.51 32.54 52685.76 88888.00 2007-10-20 10:38:11.904 293 18233.41 32.56 52685.72 88888.00 2007-10-20 10:38:12.404 293 18233.41 32.66 52685.79 88888.00 2007-10-20 10:38:12.904 293 18233.39 32.64 52685.70 88888.00 2007-10-20 10:38:13.404 293 18233.45 32.62 52685.57 88888.00 2007-10-20 10:38:13.904 293 18233.39 32.59 52685.56 88888.00 2007-10-20 10:38:14.404 293 18233.47 32.53 52685.71 88888.00 2007-10-20 10:38:14.904 293 18233.46 32.57 52685.66 88888.00 2007-10-20 10:38:15.404 293 18233.43 32.53 52685.64 88888.00 2007-10-20 10:38:15.904 293 18233.53 32.58 52685.66 88888.00 2007-10-20 10:38:16.404 293 18233.53 32.62 52685.67 88888.00 2007-10-20 10:38:16.904 293 18233.53 32.62 52685.70 88888.00 2007-10-20 10:38:17.404 293 18233.47 32.57 52685.64 88888.00 2007-10-20 10:38:17.904 293 18233.36 32.44 52685.69 88888.00 2007-10-20 10:38:18.404 293 18233.44 32.46 52685.79 88888.00 2007-10-20 10:38:18.904 293 18233.53 32.54 52685.70 88888.00 2007-10-20 10:38:19.404 293 18233.73 32.53 52685.67 88888.00 2007-10-20 10:38:19.904 293 18233.73 32.49 52685.74 88888.00 2007-10-20 10:38:20.404 293 18233.53 32.51 52685.69 88888.00 2007-10-20 10:38:20.904 293 18233.49 32.48 52685.66 88888.00 2007-10-20 10:38:21.404 293 18233.65 32.52 52685.67 88888.00 2007-10-20 10:38:21.904 293 18233.67 32.54 52685.60 88888.00 2007-10-20 10:38:22.404 293 18233.74 32.54 52685.67 88888.00 2007-10-20 10:38:22.904 293 18233.57 32.54 52685.81 88888.00 2007-10-20 10:38:23.404 293 18233.58 32.53 52685.80 88888.00 2007-10-20 10:38:23.904 293 18233.62 32.45 52685.71 88888.00 2007-10-20 10:38:24.404 293 18233.62 32.45 52685.72 88888.00 2007-10-20 10:38:24.904 293 18233.64 32.37 52685.59 88888.00 2007-10-20 10:38:25.404 293 18233.60 32.29 52685.58 88888.00 2007-10-20 10:38:25.904 293 18233.55 32.32 52685.62 88888.00 2007-10-20 10:38:26.404 293 18233.53 32.37 52685.62 88888.00 2007-10-20 10:38:26.904 293 18233.64 32.34 52685.69 88888.00 2007-10-20 10:38:27.404 293 18233.61 32.32 52685.60 88888.00 2007-10-20 10:38:27.904 293 18233.56 32.26 52685.58 88888.00 2007-10-20 10:38:28.404 293 18233.62 32.30 52685.60 88888.00 2007-10-20 10:38:28.904 293 18233.57 32.28 52685.57 88888.00 2007-10-20 10:38:29.404 293 18233.63 32.33 52685.62 88888.00 2007-10-20 10:38:29.904 293 18233.62 32.39 52685.58 88888.00 2007-10-20 10:38:30.404 293 18233.62 32.44 52685.64 88888.00 2007-10-20 10:38:30.904 293 18233.49 32.48 52685.62 88888.00 2007-10-20 10:38:31.404 293 18233.45 32.44 52685.65 88888.00 2007-10-20 10:38:31.904 293 18233.61 32.33 52685.73 88888.00 2007-10-20 10:38:32.404 293 18233.63 32.28 52685.71 88888.00 2007-10-20 10:38:32.904 293 18233.64 32.34 52685.69 88888.00 2007-10-20 10:38:33.404 293 18233.67 32.38 52685.65 88888.00 2007-10-20 10:38:33.904 293 18233.68 32.41 52685.81 88888.00 2007-10-20 10:38:34.404 293 18233.74 32.47 52685.88 88888.00 2007-10-20 10:38:34.904 293 18233.79 32.52 52685.79 88888.00 2007-10-20 10:38:35.404 293 18233.74 32.55 52685.73 88888.00 2007-10-20 10:38:35.904 293 18233.63 32.46 52685.81 88888.00 2007-10-20 10:38:36.404 293 18233.53 32.56 52685.78 88888.00 2007-10-20 10:38:36.904 293 18233.61 32.59 52685.68 88888.00 2007-10-20 10:38:37.404 293 18233.68 32.63 52685.65 88888.00 2007-10-20 10:38:37.904 293 18233.60 32.68 52685.68 88888.00 2007-10-20 10:38:38.404 293 18233.55 32.65 52685.67 88888.00 2007-10-20 10:38:38.904 293 18233.68 32.62 52685.82 88888.00 2007-10-20 10:38:39.404 293 18233.72 32.64 52685.80 88888.00 2007-10-20 10:38:39.904 293 18233.65 32.61 52685.73 88888.00 2007-10-20 10:38:40.404 293 18233.55 32.60 52685.68 88888.00 2007-10-20 10:38:40.904 293 18233.46 32.61 52685.68 88888.00 2007-10-20 10:38:41.404 293 18233.47 32.60 52685.65 88888.00 2007-10-20 10:38:41.904 293 18233.53 32.57 52685.61 88888.00 2007-10-20 10:38:42.404 293 18233.57 32.62 52685.58 88888.00 2007-10-20 10:38:42.904 293 18233.47 32.67 52685.68 88888.00 2007-10-20 10:38:43.404 293 18233.56 32.61 52685.73 88888.00 2007-10-20 10:38:43.904 293 18233.69 32.64 52685.78 88888.00 2007-10-20 10:38:44.404 293 18233.80 32.63 52685.89 88888.00 2007-10-20 10:38:44.904 293 18233.74 32.57 52685.76 88888.00 2007-10-20 10:38:45.404 293 18233.64 32.59 52685.71 88888.00 2007-10-20 10:38:45.904 293 18233.67 32.60 52685.83 88888.00 2007-10-20 10:38:46.404 293 18233.67 32.64 52685.89 88888.00 2007-10-20 10:38:46.904 293 18233.60 32.64 52686.04 88888.00 2007-10-20 10:38:47.404 293 18233.58 32.55 52686.11 88888.00 2007-10-20 10:38:47.904 293 18233.58 32.59 52685.90 88888.00 2007-10-20 10:38:48.404 293 18233.60 32.64 52685.92 88888.00 2007-10-20 10:38:48.904 293 18233.61 32.68 52685.97 88888.00 2007-10-20 10:38:49.404 293 18233.76 32.67 52685.96 88888.00 2007-10-20 10:38:49.904 293 18233.79 32.70 52685.99 88888.00 2007-10-20 10:38:50.404 293 18233.96 32.65 52685.91 88888.00 2007-10-20 10:38:50.904 293 18234.08 32.56 52686.01 88888.00 2007-10-20 10:38:51.404 293 18234.02 32.53 52686.01 88888.00 2007-10-20 10:38:51.904 293 18233.97 32.54 52686.01 88888.00 2007-10-20 10:38:52.404 293 18233.76 32.67 52686.07 88888.00 2007-10-20 10:38:52.904 293 18233.91 32.70 52685.96 88888.00 2007-10-20 10:38:53.404 293 18233.98 32.68 52685.88 88888.00 2007-10-20 10:38:53.904 293 18234.07 32.64 52685.95 88888.00 2007-10-20 10:38:54.404 293 18234.10 32.57 52685.97 88888.00 2007-10-20 10:38:54.904 293 18234.16 32.55 52685.93 88888.00 2007-10-20 10:38:55.404 293 18234.06 32.55 52685.96 88888.00 2007-10-20 10:38:55.904 293 18233.90 32.59 52685.94 88888.00 2007-10-20 10:38:56.404 293 18234.02 32.58 52685.92 88888.00 2007-10-20 10:38:56.904 293 18234.00 32.58 52685.91 88888.00 2007-10-20 10:38:57.404 293 18234.01 32.68 52685.97 88888.00 2007-10-20 10:38:57.904 293 18233.91 32.71 52685.95 88888.00 2007-10-20 10:38:58.404 293 18233.94 32.75 52685.99 88888.00 2007-10-20 10:38:58.904 293 18233.98 32.77 52686.04 88888.00 2007-10-20 10:38:59.404 293 18233.91 32.59 52685.97 88888.00 2007-10-20 10:38:59.904 293 18233.94 32.55 52686.05 88888.00 2007-10-20 10:39:00.404 293 18233.93 32.57 52686.11 88888.00 2007-10-20 10:39:00.904 293 18234.07 32.63 52686.13 88888.00 2007-10-20 10:39:01.404 293 18234.02 32.63 52686.11 88888.00 2007-10-20 10:39:01.904 293 18233.97 32.58 52686.04 88888.00 2007-10-20 10:39:02.404 293 18234.10 32.60 52686.06 88888.00 2007-10-20 10:39:02.904 293 18234.17 32.56 52685.95 88888.00 2007-10-20 10:39:03.404 293 18234.20 32.53 52686.07 88888.00 2007-10-20 10:39:03.904 293 18234.05 32.54 52686.19 88888.00 2007-10-20 10:39:04.404 293 18233.97 32.53 52686.03 88888.00 2007-10-20 10:39:04.904 293 18233.95 32.49 52685.94 88888.00 2007-10-20 10:39:05.404 293 18233.89 32.45 52685.97 88888.00 2007-10-20 10:39:05.904 293 18233.84 32.52 52685.85 88888.00 2007-10-20 10:39:06.404 293 18233.88 32.51 52685.97 88888.00 2007-10-20 10:39:06.904 293 18233.84 32.54 52686.07 88888.00 2007-10-20 10:39:07.404 293 18233.85 32.55 52686.11 88888.00 2007-10-20 10:39:07.904 293 18233.80 32.47 52686.12 88888.00 2007-10-20 10:39:08.404 293 18233.69 32.52 52686.13 88888.00 2007-10-20 10:39:08.904 293 18233.76 32.45 52686.00 88888.00 2007-10-20 10:39:09.404 293 18233.71 32.32 52685.90 88888.00 2007-10-20 10:39:09.904 293 18233.67 32.29 52685.95 88888.00 2007-10-20 10:39:10.404 293 18233.76 32.31 52686.01 88888.00 2007-10-20 10:39:10.904 293 18233.72 32.40 52686.03 88888.00 2007-10-20 10:39:11.404 293 18233.60 32.38 52686.22 88888.00 2007-10-20 10:39:11.904 293 18233.56 32.30 52686.16 88888.00 2007-10-20 10:39:12.404 293 18233.57 32.32 52686.10 88888.00 2007-10-20 10:39:12.904 293 18233.55 32.31 52686.12 88888.00 2007-10-20 10:39:13.404 293 18233.55 32.30 52686.11 88888.00 2007-10-20 10:39:13.904 293 18233.51 32.32 52686.06 88888.00 2007-10-20 10:39:14.404 293 18233.44 32.24 52685.95 88888.00 2007-10-20 10:39:14.904 293 18233.50 32.19 52685.91 88888.00 2007-10-20 10:39:15.404 293 18233.47 32.22 52686.03 88888.00 2007-10-20 10:39:15.904 293 18233.36 32.32 52686.07 88888.00 2007-10-20 10:39:16.404 293 18233.28 32.42 52686.11 88888.00 2007-10-20 10:39:16.904 293 18233.33 32.40 52686.05 88888.00 2007-10-20 10:39:17.404 293 18233.36 32.42 52686.15 88888.00 2007-10-20 10:39:17.904 293 18233.29 32.41 52686.11 88888.00 2007-10-20 10:39:18.404 293 18233.17 32.35 52686.11 88888.00 2007-10-20 10:39:18.904 293 18233.22 32.34 52686.02 88888.00 2007-10-20 10:39:19.404 293 18233.32 32.33 52686.05 88888.00 2007-10-20 10:39:19.904 293 18233.32 32.34 52685.93 88888.00 2007-10-20 10:39:20.404 293 18233.46 32.30 52685.92 88888.00 2007-10-20 10:39:20.904 293 18233.50 32.31 52686.06 88888.00 2007-10-20 10:39:21.404 293 18233.45 32.24 52686.15 88888.00 2007-10-20 10:39:21.904 293 18233.51 32.30 52686.17 88888.00 2007-10-20 10:39:22.404 293 18233.40 32.34 52686.19 88888.00 2007-10-20 10:39:22.904 293 18233.46 32.38 52686.15 88888.00 2007-10-20 10:39:23.404 293 18233.64 32.36 52686.18 88888.00 2007-10-20 10:39:23.904 293 18233.71 32.28 52686.16 88888.00 2007-10-20 10:39:24.404 293 18233.78 32.35 52686.19 88888.00 2007-10-20 10:39:24.904 293 18233.86 32.41 52686.22 88888.00 2007-10-20 10:39:25.404 293 18233.94 32.43 52686.08 88888.00 2007-10-20 10:39:25.904 293 18233.91 32.46 52686.15 88888.00 2007-10-20 10:39:26.404 293 18233.95 32.38 52686.15 88888.00 2007-10-20 10:39:26.904 293 18234.07 32.40 52686.24 88888.00 2007-10-20 10:39:27.404 293 18234.11 32.38 52686.28 88888.00 2007-10-20 10:39:27.904 293 18234.15 32.41 52686.34 88888.00 2007-10-20 10:39:28.404 293 18234.02 32.39 52686.22 88888.00 2007-10-20 10:39:28.904 293 18234.08 32.45 52686.12 88888.00 2007-10-20 10:39:29.404 293 18233.98 32.52 52686.12 88888.00 2007-10-20 10:39:29.904 293 18234.05 32.52 52686.11 88888.00 2007-10-20 10:39:30.404 293 18234.15 32.44 52686.16 88888.00 2007-10-20 10:39:30.904 293 18234.12 32.35 52686.25 88888.00 2007-10-20 10:39:31.404 293 18234.19 32.35 52686.17 88888.00 2007-10-20 10:39:31.904 293 18234.27 32.44 52686.14 88888.00 2007-10-20 10:39:32.404 293 18234.18 32.45 52686.27 88888.00 2007-10-20 10:39:32.904 293 18234.09 32.42 52686.22 88888.00 2007-10-20 10:39:33.404 293 18233.99 32.47 52686.25 88888.00 2007-10-20 10:39:33.904 293 18233.90 32.41 52686.26 88888.00 2007-10-20 10:39:34.404 293 18233.99 32.40 52686.32 88888.00 2007-10-20 10:39:34.904 293 18233.91 32.37 52686.25 88888.00 2007-10-20 10:39:35.404 293 18233.61 32.29 52686.20 88888.00 2007-10-20 10:39:35.904 293 18233.82 32.28 52686.16 88888.00 2007-10-20 10:39:36.404 293 18234.09 32.33 52686.28 88888.00 2007-10-20 10:39:36.904 293 18234.01 32.33 52686.42 88888.00 2007-10-20 10:39:37.404 293 18233.80 32.30 52686.42 88888.00 2007-10-20 10:39:37.904 293 18233.84 32.36 52686.38 88888.00 2007-10-20 10:39:38.404 293 18233.94 32.38 52686.43 88888.00 2007-10-20 10:39:38.904 293 18234.09 32.37 52686.41 88888.00 2007-10-20 10:39:39.404 293 18234.11 32.34 52686.27 88888.00 2007-10-20 10:39:39.904 293 18234.04 32.29 52686.25 88888.00 2007-10-20 10:39:40.404 293 18233.98 32.28 52686.31 88888.00 2007-10-20 10:39:40.904 293 18234.02 32.33 52686.26 88888.00 2007-10-20 10:39:41.404 293 18234.04 32.26 52686.32 88888.00 2007-10-20 10:39:41.904 293 18233.90 32.20 52686.26 88888.00 2007-10-20 10:39:42.404 293 18233.93 32.12 52686.22 88888.00 2007-10-20 10:39:42.904 293 18234.04 32.11 52686.19 88888.00 2007-10-20 10:39:43.404 293 18233.85 32.14 52686.17 88888.00 2007-10-20 10:39:43.904 293 18233.77 32.15 52686.20 88888.00 2007-10-20 10:39:44.404 293 18233.76 32.07 52686.24 88888.00 2007-10-20 10:39:44.904 293 18233.77 32.11 52686.15 88888.00 2007-10-20 10:39:45.404 293 18233.74 32.03 52686.13 88888.00 2007-10-20 10:39:45.904 293 18233.63 32.06 52686.07 88888.00 2007-10-20 10:39:46.404 293 18233.63 32.13 52686.13 88888.00 2007-10-20 10:39:46.904 293 18233.72 32.21 52686.06 88888.00 2007-10-20 10:39:47.404 293 18233.65 32.20 52685.99 88888.00 2007-10-20 10:39:47.904 293 18233.52 32.25 52686.08 88888.00 2007-10-20 10:39:48.404 293 18233.44 32.19 52686.11 88888.00 2007-10-20 10:39:48.904 293 18233.51 32.13 52686.14 88888.00 2007-10-20 10:39:49.404 293 18233.52 32.15 52686.13 88888.00 2007-10-20 10:39:49.904 293 18233.43 32.13 52686.15 88888.00 2007-10-20 10:39:50.404 293 18233.40 32.13 52686.18 88888.00 2007-10-20 10:39:50.904 293 18233.63 32.15 52686.27 88888.00 2007-10-20 10:39:51.404 293 18233.69 32.10 52686.35 88888.00 2007-10-20 10:39:51.904 293 18233.75 32.04 52686.38 88888.00 2007-10-20 10:39:52.404 293 18233.84 32.16 52686.16 88888.00 2007-10-20 10:39:52.904 293 18233.84 32.26 52686.06 88888.00 2007-10-20 10:39:53.404 293 18233.88 32.28 52686.03 88888.00 2007-10-20 10:39:53.904 293 18233.97 32.21 52685.96 88888.00 2007-10-20 10:39:54.404 293 18233.88 32.16 52686.02 88888.00 2007-10-20 10:39:54.904 293 18233.96 32.26 52686.12 88888.00 2007-10-20 10:39:55.404 293 18233.94 32.30 52686.12 88888.00 2007-10-20 10:39:55.904 293 18233.86 32.38 52686.06 88888.00 2007-10-20 10:39:56.404 293 18233.85 32.31 52686.12 88888.00 2007-10-20 10:39:56.904 293 18233.87 32.24 52686.06 88888.00 2007-10-20 10:39:57.404 293 18233.69 32.29 52686.13 88888.00 2007-10-20 10:39:57.904 293 18233.62 32.28 52686.18 88888.00 2007-10-20 10:39:58.404 293 18233.69 32.30 52686.25 88888.00 2007-10-20 10:39:58.904 293 18233.78 32.37 52686.24 88888.00 2007-10-20 10:39:59.404 293 18233.80 32.36 52686.31 88888.00 2007-10-20 10:39:59.904 293 18233.71 32.25 52686.35 88888.00 2007-10-20 10:40:00.404 293 18233.55 32.12 52686.17 88888.00 2007-10-20 10:40:00.904 293 18233.63 32.14 52686.10 88888.00 2007-10-20 10:40:01.404 293 18233.64 32.12 52686.19 88888.00 2007-10-20 10:40:01.904 293 18233.63 32.16 52686.19 88888.00 2007-10-20 10:40:02.404 293 18233.56 32.15 52686.22 88888.00 2007-10-20 10:40:02.904 293 18233.50 32.15 52686.17 88888.00 2007-10-20 10:40:03.404 293 18233.50 32.14 52686.13 88888.00 2007-10-20 10:40:03.904 293 18233.51 32.09 52686.15 88888.00 2007-10-20 10:40:04.404 293 18233.54 32.01 52686.20 88888.00 2007-10-20 10:40:04.904 293 18233.57 32.02 52686.15 88888.00 2007-10-20 10:40:05.404 293 18233.54 31.91 52686.14 88888.00 2007-10-20 10:40:05.904 293 18233.55 31.92 52686.22 88888.00 2007-10-20 10:40:06.404 293 18233.56 32.01 52686.23 88888.00 2007-10-20 10:40:06.904 293 18233.58 32.13 52686.27 88888.00 2007-10-20 10:40:07.404 293 18233.63 32.10 52686.32 88888.00 2007-10-20 10:40:07.904 293 18233.56 32.15 52686.19 88888.00 2007-10-20 10:40:08.404 293 18233.55 32.18 52686.12 88888.00 2007-10-20 10:40:08.904 293 18233.52 32.10 52686.15 88888.00 2007-10-20 10:40:09.404 293 18233.49 32.06 52686.26 88888.00 2007-10-20 10:40:09.904 293 18233.34 32.13 52686.24 88888.00 2007-10-20 10:40:10.404 293 18233.32 32.14 52686.23 88888.00 2007-10-20 10:40:10.904 293 18233.30 32.11 52686.16 88888.00 2007-10-20 10:40:11.404 293 18233.32 32.18 52686.12 88888.00 2007-10-20 10:40:11.904 293 18233.42 32.16 52686.18 88888.00 2007-10-20 10:40:12.404 293 18233.33 32.19 52686.17 88888.00 2007-10-20 10:40:12.904 293 18233.38 32.12 52686.16 88888.00 2007-10-20 10:40:13.404 293 18233.45 31.99 52686.30 88888.00 2007-10-20 10:40:13.904 293 18233.56 32.06 52686.26 88888.00 2007-10-20 10:40:14.404 293 18233.54 32.18 52686.24 88888.00 2007-10-20 10:40:14.904 293 18233.45 32.16 52686.36 88888.00 2007-10-20 10:40:15.404 293 18233.45 32.14 52686.37 88888.00 2007-10-20 10:40:15.904 293 18233.40 32.15 52686.32 88888.00 2007-10-20 10:40:16.404 293 18233.42 32.11 52686.27 88888.00 2007-10-20 10:40:16.904 293 18233.51 32.10 52686.23 88888.00 2007-10-20 10:40:17.404 293 18233.57 32.09 52686.15 88888.00 2007-10-20 10:40:17.904 293 18233.51 32.13 52686.11 88888.00 2007-10-20 10:40:18.404 293 18233.51 32.08 52686.17 88888.00 2007-10-20 10:40:18.904 293 18233.54 32.12 52686.13 88888.00 2007-10-20 10:40:19.404 293 18233.53 32.10 52686.10 88888.00 2007-10-20 10:40:19.904 293 18233.60 32.09 52686.07 88888.00 2007-10-20 10:40:20.404 293 18233.68 32.21 52686.13 88888.00 2007-10-20 10:40:20.904 293 18233.67 32.21 52686.25 88888.00 2007-10-20 10:40:21.404 293 18233.75 32.22 52686.32 88888.00 2007-10-20 10:40:21.904 293 18233.74 32.24 52686.20 88888.00 2007-10-20 10:40:22.404 293 18233.65 32.19 52686.12 88888.00 2007-10-20 10:40:22.904 293 18233.56 32.24 52686.04 88888.00 2007-10-20 10:40:23.404 293 18233.63 32.20 52686.10 88888.00 2007-10-20 10:40:23.904 293 18233.69 32.28 52686.18 88888.00 2007-10-20 10:40:24.404 293 18233.62 32.28 52686.17 88888.00 2007-10-20 10:40:24.904 293 18233.78 32.26 52686.13 88888.00 2007-10-20 10:40:25.404 293 18233.79 32.32 52686.18 88888.00 2007-10-20 10:40:25.904 293 18233.88 32.38 52686.15 88888.00 2007-10-20 10:40:26.404 293 18234.00 32.45 52686.12 88888.00 2007-10-20 10:40:26.904 293 18233.95 32.52 52686.19 88888.00 2007-10-20 10:40:27.404 293 18233.98 32.63 52686.24 88888.00 2007-10-20 10:40:27.904 293 18234.09 32.64 52686.16 88888.00 2007-10-20 10:40:28.404 293 18233.98 32.60 52686.13 88888.00 2007-10-20 10:40:28.904 293 18233.79 32.62 52686.24 88888.00 2007-10-20 10:40:29.404 293 18233.77 32.64 52686.23 88888.00 2007-10-20 10:40:29.904 293 18233.76 32.64 52686.27 88888.00 2007-10-20 10:40:30.404 293 18233.68 32.62 52686.36 88888.00 2007-10-20 10:40:30.904 293 18233.60 32.61 52686.34 88888.00 2007-10-20 10:40:31.404 293 18233.71 32.62 52686.30 88888.00 2007-10-20 10:40:31.904 293 18233.77 32.65 52686.27 88888.00 2007-10-20 10:40:32.404 293 18233.69 32.67 52686.27 88888.00 2007-10-20 10:40:32.904 293 18233.55 32.60 52686.30 88888.00 2007-10-20 10:40:33.404 293 18233.56 32.64 52686.24 88888.00 2007-10-20 10:40:33.904 293 18233.51 32.57 52686.31 88888.00 2007-10-20 10:40:34.404 293 18233.42 32.54 52686.42 88888.00 2007-10-20 10:40:34.904 293 18233.14 32.52 52686.42 88888.00 2007-10-20 10:40:35.404 293 18233.30 32.49 52686.47 88888.00 2007-10-20 10:40:35.904 293 18233.46 32.41 52686.46 88888.00 2007-10-20 10:40:36.404 293 18233.67 32.31 52686.41 88888.00 2007-10-20 10:40:36.904 293 18233.71 32.35 52686.42 88888.00 2007-10-20 10:40:37.404 293 18233.60 32.31 52686.52 88888.00 2007-10-20 10:40:37.904 293 18233.50 32.26 52686.53 88888.00 2007-10-20 10:40:38.404 293 18233.42 32.25 52686.43 88888.00 2007-10-20 10:40:38.904 293 18233.17 32.27 52686.35 88888.00 2007-10-20 10:40:39.404 293 18233.04 32.32 52686.37 88888.00 2007-10-20 10:40:39.904 293 18232.88 32.35 52686.41 88888.00 2007-10-20 10:40:40.404 293 18232.74 32.23 52686.43 88888.00 2007-10-20 10:40:40.904 293 18232.76 32.22 52686.28 88888.00 2007-10-20 10:40:41.404 293 18232.70 32.22 52686.23 88888.00 2007-10-20 10:40:41.904 293 18232.74 32.22 52686.22 88888.00 2007-10-20 10:40:42.404 293 18232.96 32.26 52686.26 88888.00 2007-10-20 10:40:42.904 293 18232.98 32.31 52686.30 88888.00 2007-10-20 10:40:43.404 293 18232.77 32.29 52686.39 88888.00 2007-10-20 10:40:43.904 293 18232.76 32.27 52686.40 88888.00 2007-10-20 10:40:44.404 293 18232.65 32.26 52686.35 88888.00 2007-10-20 10:40:44.904 293 18232.67 32.23 52686.39 88888.00 2007-10-20 10:40:45.404 293 18232.69 32.19 52686.45 88888.00 2007-10-20 10:40:45.904 293 18232.58 32.16 52686.32 88888.00 2007-10-20 10:40:46.404 293 18232.48 32.21 52686.29 88888.00 2007-10-20 10:40:46.904 293 18232.78 32.19 52686.31 88888.00 2007-10-20 10:40:47.404 293 18233.11 32.21 52686.37 88888.00 2007-10-20 10:40:47.904 293 18233.12 32.28 52686.36 88888.00 2007-10-20 10:40:48.404 293 18233.14 32.22 52686.36 88888.00 2007-10-20 10:40:48.904 293 18232.90 32.24 52686.25 88888.00 2007-10-20 10:40:49.404 293 18232.79 32.30 52686.22 88888.00 2007-10-20 10:40:49.904 293 18232.97 32.36 52686.29 88888.00 2007-10-20 10:40:50.404 293 18232.97 32.37 52686.26 88888.00 2007-10-20 10:40:50.904 293 18233.09 32.40 52686.16 88888.00 2007-10-20 10:40:51.404 293 18233.10 32.45 52686.19 88888.00 2007-10-20 10:40:51.904 293 18233.09 32.42 52686.31 88888.00 2007-10-20 10:40:52.404 293 18233.13 32.46 52686.39 88888.00 2007-10-20 10:40:52.904 293 18233.20 32.56 52686.31 88888.00 2007-10-20 10:40:53.404 293 18232.88 32.51 52686.35 88888.00 2007-10-20 10:40:53.904 293 18232.80 32.44 52686.36 88888.00 2007-10-20 10:40:54.404 293 18233.26 32.38 52686.29 88888.00 2007-10-20 10:40:54.904 293 18233.38 32.42 52686.35 88888.00 2007-10-20 10:40:55.404 293 18233.42 32.47 52686.41 88888.00 2007-10-20 10:40:55.904 293 18233.51 32.46 52686.42 88888.00 2007-10-20 10:40:56.404 293 18233.62 32.40 52686.42 88888.00 2007-10-20 10:40:56.904 293 18233.73 32.42 52686.36 88888.00 2007-10-20 10:40:57.404 293 18233.71 32.55 52686.42 88888.00 2007-10-20 10:40:57.904 293 18233.71 32.54 52686.51 88888.00 2007-10-20 10:40:58.404 293 18233.67 32.57 52686.60 88888.00 2007-10-20 10:40:58.904 293 18233.68 32.56 52686.73 88888.00 2007-10-20 10:40:59.404 293 18233.76 32.51 52686.61 88888.00 2007-10-20 10:40:59.904 293 18233.84 32.44 52686.53 88888.00 2007-10-20 10:41:00.404 293 18233.86 32.39 52686.42 88888.00 2007-10-20 10:41:00.904 293 18233.85 32.35 52686.47 88888.00 2007-10-20 10:41:01.404 293 18233.80 32.31 52686.48 88888.00 2007-10-20 10:41:01.904 293 18233.85 32.39 52686.51 88888.00 2007-10-20 10:41:02.404 293 18233.75 32.34 52686.51 88888.00 2007-10-20 10:41:02.904 293 18233.71 32.37 52686.58 88888.00 2007-10-20 10:41:03.404 293 18233.82 32.43 52686.63 88888.00 2007-10-20 10:41:03.904 293 18233.75 32.38 52686.59 88888.00 2007-10-20 10:41:04.404 293 18233.62 32.37 52686.61 88888.00 2007-10-20 10:41:04.904 293 18233.63 32.37 52686.65 88888.00 2007-10-20 10:41:05.404 293 18233.72 32.38 52686.52 88888.00 2007-10-20 10:41:05.904 293 18233.58 32.41 52686.46 88888.00 2007-10-20 10:41:06.404 293 18233.69 32.40 52686.42 88888.00 2007-10-20 10:41:06.904 293 18233.84 32.43 52686.50 88888.00 2007-10-20 10:41:07.404 293 18233.69 32.39 52686.53 88888.00 2007-10-20 10:41:07.904 293 18233.61 32.35 52686.49 88888.00 2007-10-20 10:41:08.404 293 18233.36 32.28 52686.49 88888.00 2007-10-20 10:41:08.904 293 18233.39 32.22 52686.50 88888.00 2007-10-20 10:41:09.404 293 18233.54 32.21 52686.48 88888.00 2007-10-20 10:41:09.904 293 18233.50 32.22 52686.53 88888.00 2007-10-20 10:41:10.404 293 18233.52 32.29 52686.57 88888.00 2007-10-20 10:41:10.904 293 18233.51 32.31 52686.55 88888.00 2007-10-20 10:41:11.404 293 18233.49 32.30 52686.51 88888.00 2007-10-20 10:41:11.904 293 18233.42 32.31 52686.50 88888.00 2007-10-20 10:41:12.404 293 18233.40 32.36 52686.42 88888.00 2007-10-20 10:41:12.904 293 18233.51 32.47 52686.51 88888.00 2007-10-20 10:41:13.404 293 18233.45 32.48 52686.55 88888.00 2007-10-20 10:41:13.904 293 18233.38 32.46 52686.50 88888.00 2007-10-20 10:41:14.404 293 18233.26 32.45 52686.47 88888.00 2007-10-20 10:41:14.904 293 18233.12 32.49 52686.60 88888.00 2007-10-20 10:41:15.404 293 18233.19 32.55 52686.53 88888.00 2007-10-20 10:41:15.904 293 18233.19 32.54 52686.45 88888.00 2007-10-20 10:41:16.404 293 18233.26 32.51 52686.47 88888.00 2007-10-20 10:41:16.904 293 18233.23 32.48 52686.45 88888.00 2007-10-20 10:41:17.404 293 18232.85 32.52 52686.37 88888.00 2007-10-20 10:41:17.904 293 18232.65 32.51 52686.45 88888.00 2007-10-20 10:41:18.404 293 18232.99 32.45 52686.36 88888.00 2007-10-20 10:41:18.904 293 18233.31 32.49 52686.32 88888.00 2007-10-20 10:41:19.404 293 18233.40 32.52 52686.27 88888.00 2007-10-20 10:41:19.904 293 18233.40 32.56 52686.26 88888.00 2007-10-20 10:41:20.404 293 18233.42 32.57 52686.31 88888.00 2007-10-20 10:41:20.904 293 18233.38 32.68 52686.28 88888.00 2007-10-20 10:41:21.404 293 18233.36 32.71 52686.34 88888.00 2007-10-20 10:41:21.904 293 18233.53 32.66 52686.41 88888.00 2007-10-20 10:41:22.404 293 18233.42 32.70 52686.51 88888.00 2007-10-20 10:41:22.904 293 18233.33 32.69 52686.48 88888.00 2007-10-20 10:41:23.404 293 18233.46 32.62 52686.47 88888.00 2007-10-20 10:41:23.904 293 18233.53 32.68 52686.39 88888.00 2007-10-20 10:41:24.404 293 18233.60 32.70 52686.37 88888.00 2007-10-20 10:41:24.904 293 18233.53 32.73 52686.41 88888.00 2007-10-20 10:41:25.404 293 18233.63 32.77 52686.47 88888.00 2007-10-20 10:41:25.904 293 18233.60 32.82 52686.47 88888.00 2007-10-20 10:41:26.404 293 18233.55 32.81 52686.47 88888.00 2007-10-20 10:41:26.904 293 18233.66 32.81 52686.57 88888.00 2007-10-20 10:41:27.404 293 18233.54 32.86 52686.58 88888.00 2007-10-20 10:41:27.904 293 18233.47 32.82 52686.59 88888.00 2007-10-20 10:41:28.404 293 18233.53 32.82 52686.63 88888.00 2007-10-20 10:41:28.904 293 18233.64 32.89 52686.73 88888.00 2007-10-20 10:41:29.404 293 18233.67 32.91 52686.80 88888.00 2007-10-20 10:41:29.904 293 18233.55 32.99 52686.74 88888.00 2007-10-20 10:41:30.404 293 18233.50 32.98 52686.69 88888.00 2007-10-20 10:41:30.904 293 18233.60 32.94 52686.78 88888.00 2007-10-20 10:41:31.404 293 18233.68 32.92 52686.84 88888.00 2007-10-20 10:41:31.904 293 18233.50 32.97 52686.75 88888.00 2007-10-20 10:41:32.404 293 18233.40 32.97 52686.61 88888.00 2007-10-20 10:41:32.904 293 18233.30 32.98 52686.65 88888.00 2007-10-20 10:41:33.404 293 18233.20 32.91 52686.76 88888.00 2007-10-20 10:41:33.904 293 18233.09 32.85 52686.69 88888.00 2007-10-20 10:41:34.404 293 18233.13 32.91 52686.68 88888.00 2007-10-20 10:41:34.904 293 18233.10 32.92 52686.71 88888.00 2007-10-20 10:41:35.404 293 18233.13 32.77 52686.71 88888.00 2007-10-20 10:41:35.904 293 18233.13 32.75 52686.64 88888.00 2007-10-20 10:41:36.404 293 18233.06 32.71 52686.70 88888.00 2007-10-20 10:41:36.904 293 18233.03 32.63 52686.64 88888.00 2007-10-20 10:41:37.404 293 18233.00 32.63 52686.55 88888.00 2007-10-20 10:41:37.904 293 18232.86 32.64 52686.65 88888.00 2007-10-20 10:41:38.404 293 18232.89 32.65 52686.69 88888.00 2007-10-20 10:41:38.904 293 18232.82 32.58 52686.68 88888.00 2007-10-20 10:41:39.404 293 18232.71 32.56 52686.70 88888.00 2007-10-20 10:41:39.904 293 18232.71 32.56 52686.68 88888.00 2007-10-20 10:41:40.404 293 18232.60 32.52 52686.74 88888.00 2007-10-20 10:41:40.904 293 18232.66 32.51 52686.68 88888.00 2007-10-20 10:41:41.404 293 18232.64 32.49 52686.68 88888.00 2007-10-20 10:41:41.904 293 18232.59 32.41 52686.63 88888.00 2007-10-20 10:41:42.404 293 18232.56 32.37 52686.62 88888.00 2007-10-20 10:41:42.904 293 18232.49 32.37 52686.62 88888.00 2007-10-20 10:41:43.404 293 18232.53 32.37 52686.66 88888.00 2007-10-20 10:41:43.904 293 18232.52 32.32 52686.73 88888.00 2007-10-20 10:41:44.404 293 18232.47 32.36 52686.77 88888.00 2007-10-20 10:41:44.904 293 18232.59 32.43 52686.71 88888.00 2007-10-20 10:41:45.404 293 18232.66 32.40 52686.54 88888.00 2007-10-20 10:41:45.904 293 18232.55 32.34 52686.52 88888.00 2007-10-20 10:41:46.404 293 18232.63 32.33 52686.40 88888.00 2007-10-20 10:41:46.904 293 18232.82 32.31 52686.57 88888.00 2007-10-20 10:41:47.404 293 18232.85 32.22 52686.70 88888.00 2007-10-20 10:41:47.904 293 18232.75 32.24 52686.62 88888.00 2007-10-20 10:41:48.404 293 18233.08 32.28 52686.52 88888.00 2007-10-20 10:41:48.904 293 18233.30 32.23 52686.51 88888.00 2007-10-20 10:41:49.404 293 18233.40 32.29 52686.43 88888.00 2007-10-20 10:41:49.904 293 18233.54 32.37 52686.41 88888.00 2007-10-20 10:41:50.404 293 18233.35 32.37 52686.46 88888.00 2007-10-20 10:41:50.904 293 18233.35 32.47 52686.51 88888.00 2007-10-20 10:41:51.404 293 18233.44 32.56 52686.59 88888.00 2007-10-20 10:41:51.904 293 18233.66 32.61 52686.54 88888.00 2007-10-20 10:41:52.404 293 18233.72 32.62 52686.59 88888.00 2007-10-20 10:41:52.904 293 18233.58 32.62 52686.61 88888.00 2007-10-20 10:41:53.404 293 18233.54 32.59 52686.68 88888.00 2007-10-20 10:41:53.904 293 18233.64 32.54 52686.68 88888.00 2007-10-20 10:41:54.404 293 18233.67 32.64 52686.62 88888.00 2007-10-20 10:41:54.904 293 18233.79 32.65 52686.58 88888.00 2007-10-20 10:41:55.404 293 18233.89 32.63 52686.69 88888.00 2007-10-20 10:41:55.904 293 18233.95 32.62 52686.80 88888.00 2007-10-20 10:41:56.404 293 18234.00 32.58 52686.87 88888.00 2007-10-20 10:41:56.904 293 18233.99 32.48 52686.83 88888.00 2007-10-20 10:41:57.404 293 18233.89 32.55 52686.71 88888.00 2007-10-20 10:41:57.904 293 18233.95 32.66 52686.84 88888.00 2007-10-20 10:41:58.404 293 18233.90 32.60 52686.92 88888.00 2007-10-20 10:41:58.904 293 18233.98 32.58 52686.94 88888.00 2007-10-20 10:41:59.404 293 18234.00 32.62 52686.94 88888.00 2007-10-20 10:41:59.904 293 18233.93 32.65 52687.01 88888.00 2007-10-20 10:42:00.404 293 18233.93 32.51 52687.07 88888.00 2007-10-20 10:42:00.904 293 18233.93 32.52 52687.12 88888.00 2007-10-20 10:42:01.404 293 18233.86 32.51 52687.18 88888.00 2007-10-20 10:42:01.904 293 18233.80 32.54 52687.03 88888.00 2007-10-20 10:42:02.404 293 18233.78 32.52 52687.09 88888.00 2007-10-20 10:42:02.904 293 18233.71 32.52 52687.22 88888.00 2007-10-20 10:42:03.404 293 18233.66 32.46 52687.19 88888.00 2007-10-20 10:42:03.904 293 18233.55 32.43 52687.22 88888.00 2007-10-20 10:42:04.404 293 18233.46 32.42 52687.28 88888.00 2007-10-20 10:42:04.904 293 18233.53 32.44 52687.40 88888.00 2007-10-20 10:42:05.404 293 18233.50 32.38 52687.38 88888.00 2007-10-20 10:42:05.904 293 18233.42 32.34 52687.31 88888.00 2007-10-20 10:42:06.404 293 18233.28 32.30 52687.30 88888.00 2007-10-20 10:42:06.904 293 18233.24 32.25 52687.26 88888.00 2007-10-20 10:42:07.404 293 18233.21 32.15 52687.01 88888.00 2007-10-20 10:42:07.904 293 18233.29 32.20 52686.99 88888.00 2007-10-20 10:42:08.404 293 18233.12 32.22 52687.05 88888.00 2007-10-20 10:42:08.904 293 18233.03 32.21 52687.10 88888.00 2007-10-20 10:42:09.404 293 18233.06 32.23 52686.97 88888.00 2007-10-20 10:42:09.904 293 18233.06 32.26 52686.97 88888.00 2007-10-20 10:42:10.404 293 18233.07 32.27 52687.03 88888.00 2007-10-20 10:42:10.904 293 18233.03 32.25 52686.92 88888.00 2007-10-20 10:42:11.404 293 18233.00 32.22 52686.94 88888.00 2007-10-20 10:42:11.904 293 18232.87 32.23 52686.92 88888.00 2007-10-20 10:42:12.404 293 18232.95 32.32 52686.77 88888.00 2007-10-20 10:42:12.904 293 18232.88 32.30 52686.80 88888.00 2007-10-20 10:42:13.404 293 18232.82 32.37 52686.85 88888.00 2007-10-20 10:42:13.904 293 18233.04 32.41 52686.85 88888.00 2007-10-20 10:42:14.404 293 18233.10 32.52 52686.85 88888.00 2007-10-20 10:42:14.904 293 18233.34 32.55 52686.94 88888.00 2007-10-20 10:42:15.404 293 18233.44 32.60 52686.83 88888.00 2007-10-20 10:42:15.904 293 18233.58 32.58 52686.80 88888.00 2007-10-20 10:42:16.404 293 18233.58 32.60 52686.78 88888.00 2007-10-20 10:42:16.904 293 18233.61 32.52 52686.69 88888.00 2007-10-20 10:42:17.404 293 18233.73 32.53 52686.65 88888.00 2007-10-20 10:42:17.904 293 18233.88 32.56 52686.66 88888.00 2007-10-20 10:42:18.404 293 18234.00 32.65 52686.73 88888.00 2007-10-20 10:42:18.904 293 18234.14 32.70 52686.76 88888.00 2007-10-20 10:42:19.404 293 18233.96 32.73 52686.77 88888.00 2007-10-20 10:42:19.904 293 18233.77 32.67 52686.82 88888.00 2007-10-20 10:42:20.404 293 18234.04 32.66 52686.89 88888.00 2007-10-20 10:42:20.904 293 18234.20 32.66 52686.96 88888.00 2007-10-20 10:42:21.404 293 18234.04 32.71 52686.94 88888.00 2007-10-20 10:42:21.904 293 18234.06 32.78 52686.94 88888.00 2007-10-20 10:42:22.404 293 18234.08 32.78 52687.00 88888.00 2007-10-20 10:42:22.904 293 18234.15 32.76 52686.98 88888.00 2007-10-20 10:42:23.404 293 18234.06 32.80 52687.00 88888.00 2007-10-20 10:42:23.904 293 18234.05 32.75 52686.96 88888.00 2007-10-20 10:42:24.404 293 18234.17 32.61 52686.88 88888.00 2007-10-20 10:42:24.904 293 18234.16 32.55 52686.84 88888.00 2007-10-20 10:42:25.404 293 18234.21 32.55 52686.76 88888.00 2007-10-20 10:42:25.904 293 18234.20 32.54 52686.76 88888.00 2007-10-20 10:42:26.404 293 18234.11 32.58 52686.83 88888.00 2007-10-20 10:42:26.904 293 18234.11 32.59 52686.87 88888.00 2007-10-20 10:42:27.404 293 18234.14 32.57 52686.95 88888.00 2007-10-20 10:42:27.904 293 18234.04 32.62 52686.89 88888.00 2007-10-20 10:42:28.404 293 18234.05 32.60 52686.93 88888.00 2007-10-20 10:42:28.904 293 18234.04 32.49 52687.01 88888.00 2007-10-20 10:42:29.404 293 18233.99 32.51 52686.90 88888.00 2007-10-20 10:42:29.904 293 18233.89 32.46 52686.96 88888.00 2007-10-20 10:42:30.404 293 18233.79 32.49 52687.11 88888.00 2007-10-20 10:42:30.904 293 18233.83 32.46 52687.13 88888.00 2007-10-20 10:42:31.401 293 18233.86 32.53 52687.15 88888.00 2007-10-20 10:42:31.901 293 18233.87 32.47 52686.96 88888.00 2007-10-20 10:42:32.401 293 18233.68 32.41 52686.94 88888.00 2007-10-20 10:42:32.901 293 18233.68 32.47 52686.99 88888.00 2007-10-20 10:42:33.401 293 18233.60 32.47 52687.00 88888.00 2007-10-20 10:42:33.901 293 18233.57 32.44 52686.89 88888.00 2007-10-20 10:42:34.401 293 18233.71 32.46 52686.90 88888.00 2007-10-20 10:42:34.901 293 18233.68 32.45 52686.92 88888.00 2007-10-20 10:42:35.401 293 18233.64 32.42 52686.88 88888.00 2007-10-20 10:42:35.901 293 18233.61 32.34 52686.93 88888.00 2007-10-20 10:42:36.401 293 18233.69 32.30 52686.92 88888.00 2007-10-20 10:42:36.901 293 18233.76 32.29 52686.93 88888.00 2007-10-20 10:42:37.401 293 18233.66 32.29 52686.93 88888.00 2007-10-20 10:42:37.901 293 18233.61 32.24 52686.92 88888.00 2007-10-20 10:42:38.401 293 18233.46 32.18 52686.98 88888.00 2007-10-20 10:42:38.901 293 18233.43 32.18 52686.97 88888.00 2007-10-20 10:42:39.401 293 18233.58 32.23 52686.98 88888.00 2007-10-20 10:42:39.901 293 18233.68 32.33 52686.94 88888.00 2007-10-20 10:42:40.401 293 18233.71 32.34 52686.89 88888.00 2007-10-20 10:42:40.901 293 18233.78 32.27 52686.83 88888.00 2007-10-20 10:42:41.401 293 18233.91 32.29 52686.86 88888.00 2007-10-20 10:42:41.901 293 18233.93 32.32 52686.92 88888.00 2007-10-20 10:42:42.401 293 18234.01 32.35 52686.85 88888.00 2007-10-20 10:42:42.901 293 18233.97 32.33 52686.85 88888.00 2007-10-20 10:42:43.401 293 18233.95 32.34 52686.94 88888.00 2007-10-20 10:42:43.901 293 18233.97 32.37 52686.89 88888.00 2007-10-20 10:42:44.401 293 18233.97 32.41 52686.82 88888.00 2007-10-20 10:42:44.901 293 18233.93 32.48 52686.86 88888.00 2007-10-20 10:42:45.401 293 18233.97 32.49 52686.88 88888.00 2007-10-20 10:42:45.901 293 18233.87 32.43 52686.94 88888.00 2007-10-20 10:42:46.401 293 18233.89 32.44 52686.96 88888.00 2007-10-20 10:42:46.901 293 18233.86 32.49 52686.88 88888.00 2007-10-20 10:42:47.401 293 18233.79 32.54 52686.90 88888.00 2007-10-20 10:42:47.901 293 18233.79 32.46 52686.88 88888.00 2007-10-20 10:42:48.401 293 18233.87 32.40 52686.90 88888.00 2007-10-20 10:42:48.901 293 18233.88 32.39 52687.01 88888.00 2007-10-20 10:42:49.401 293 18233.99 32.49 52687.10 88888.00 2007-10-20 10:42:49.901 293 18233.99 32.43 52686.99 88888.00 2007-10-20 10:42:50.401 293 18233.97 32.39 52686.93 88888.00 2007-10-20 10:42:50.901 293 18234.00 32.45 52686.96 88888.00 2007-10-20 10:42:51.401 293 18234.06 32.42 52687.01 88888.00 2007-10-20 10:42:51.901 293 18234.05 32.48 52687.01 88888.00 2007-10-20 10:42:52.401 293 18234.05 32.45 52687.00 88888.00 2007-10-20 10:42:52.901 293 18233.91 32.47 52686.94 88888.00 2007-10-20 10:42:53.401 293 18234.08 32.45 52686.93 88888.00 2007-10-20 10:42:53.901 293 18234.07 32.36 52686.92 88888.00 2007-10-20 10:42:54.401 293 18234.15 32.36 52686.95 88888.00 2007-10-20 10:42:54.901 293 18234.15 32.36 52686.88 88888.00 2007-10-20 10:42:55.401 293 18234.09 32.36 52686.90 88888.00 2007-10-20 10:42:55.901 293 18234.05 32.44 52686.93 88888.00 2007-10-20 10:42:56.401 293 18233.99 32.42 52686.86 88888.00 2007-10-20 10:42:56.901 293 18234.02 32.33 52686.84 88888.00 2007-10-20 10:42:57.401 293 18234.02 32.27 52686.83 88888.00 2007-10-20 10:42:57.901 293 18234.05 32.29 52686.80 88888.00 2007-10-20 10:42:58.401 293 18234.02 32.36 52686.86 88888.00 2007-10-20 10:42:58.901 293 18234.06 32.37 52686.93 88888.00 2007-10-20 10:42:59.401 293 18234.15 32.35 52686.82 88888.00 2007-10-20 10:42:59.901 293 18234.17 32.34 52686.78 88888.00 2007-10-20 10:43:00.401 293 18234.25 32.36 52686.80 88888.00 2007-10-20 10:43:00.901 293 18234.21 32.22 52686.74 88888.00 2007-10-20 10:43:01.401 293 18234.09 32.14 52686.73 88888.00 2007-10-20 10:43:01.901 293 18234.14 32.18 52686.88 88888.00 2007-10-20 10:43:02.401 293 18234.18 32.18 52686.94 88888.00 2007-10-20 10:43:02.901 293 18234.10 32.15 52686.90 88888.00 2007-10-20 10:43:03.401 293 18234.17 32.21 52686.86 88888.00 2007-10-20 10:43:03.901 293 18234.25 32.14 52686.84 88888.00 2007-10-20 10:43:04.401 293 18234.19 32.14 52686.86 88888.00 2007-10-20 10:43:04.901 293 18234.19 32.16 52686.77 88888.00 2007-10-20 10:43:05.401 293 18234.19 32.19 52686.81 88888.00 2007-10-20 10:43:05.901 293 18234.16 32.09 52686.85 88888.00 2007-10-20 10:43:06.401 293 18234.10 32.02 52686.78 88888.00 2007-10-20 10:43:06.901 293 18233.99 31.96 52686.75 88888.00 2007-10-20 10:43:07.401 293 18233.97 32.00 52686.77 88888.00 2007-10-20 10:43:07.901 293 18233.99 31.99 52686.75 88888.00 2007-10-20 10:43:08.401 293 18233.98 31.91 52686.81 88888.00 2007-10-20 10:43:08.901 293 18233.97 31.93 52686.82 88888.00 2007-10-20 10:43:09.401 293 18234.05 31.95 52686.84 88888.00 2007-10-20 10:43:09.901 293 18234.04 31.95 52686.77 88888.00 2007-10-20 10:43:10.401 293 18233.78 31.89 52686.81 88888.00 2007-10-20 10:43:10.901 293 18233.76 31.86 52686.78 88888.00 2007-10-20 10:43:11.401 293 18233.80 31.87 52686.71 88888.00 2007-10-20 10:43:11.901 293 18233.90 31.84 52686.73 88888.00 2007-10-20 10:43:12.401 293 18234.01 31.84 52686.72 88888.00 2007-10-20 10:43:12.901 293 18233.91 31.79 52686.72 88888.00 2007-10-20 10:43:13.401 293 18233.91 31.86 52686.75 88888.00 2007-10-20 10:43:13.901 293 18233.85 31.93 52686.77 88888.00 2007-10-20 10:43:14.401 293 18233.89 31.97 52686.64 88888.00 2007-10-20 10:43:14.901 293 18233.98 31.98 52686.66 88888.00 2007-10-20 10:43:15.401 293 18234.00 31.95 52686.72 88888.00 2007-10-20 10:43:15.901 293 18234.08 31.86 52686.81 88888.00 2007-10-20 10:43:16.401 293 18234.19 31.95 52686.76 88888.00 2007-10-20 10:43:16.901 293 18234.02 31.96 52686.77 88888.00 2007-10-20 10:43:17.401 293 18233.93 31.94 52686.69 88888.00 2007-10-20 10:43:17.901 293 18234.02 32.03 52686.72 88888.00 2007-10-20 10:43:18.401 293 18234.02 32.01 52686.72 88888.00 2007-10-20 10:43:18.901 293 18234.02 32.05 52686.61 88888.00 2007-10-20 10:43:19.401 293 18234.11 32.05 52686.71 88888.00 2007-10-20 10:43:19.901 293 18234.40 32.04 52686.71 88888.00 2007-10-20 10:43:20.401 293 18234.52 32.11 52686.65 88888.00 2007-10-20 10:43:20.901 293 18234.30 32.14 52686.65 88888.00 2007-10-20 10:43:21.401 293 18234.17 32.16 52686.68 88888.00 2007-10-20 10:43:21.901 293 18234.09 32.25 52686.71 88888.00 2007-10-20 10:43:22.401 293 18234.38 32.22 52686.75 88888.00 2007-10-20 10:43:22.901 293 18234.40 32.21 52686.74 88888.00 2007-10-20 10:43:23.401 293 18234.27 32.23 52686.76 88888.00 2007-10-20 10:43:23.901 293 18234.20 32.19 52686.76 88888.00 2007-10-20 10:43:24.401 293 18234.12 32.12 52686.74 88888.00 2007-10-20 10:43:24.901 293 18234.01 32.22 52686.83 88888.00 2007-10-20 10:43:25.401 293 18234.06 32.36 52686.84 88888.00 2007-10-20 10:43:25.901 293 18234.12 32.33 52686.87 88888.00 2007-10-20 10:43:26.401 293 18234.19 32.26 52686.85 88888.00 2007-10-20 10:43:26.901 293 18234.12 32.27 52686.88 88888.00 2007-10-20 10:43:27.401 293 18234.19 32.23 52686.84 88888.00 2007-10-20 10:43:27.901 293 18234.23 32.16 52686.81 88888.00 2007-10-20 10:43:28.401 293 18234.07 32.11 52686.81 88888.00 2007-10-20 10:43:28.901 293 18234.14 32.15 52686.78 88888.00 2007-10-20 10:43:29.401 293 18234.26 32.09 52686.93 88888.00 2007-10-20 10:43:29.901 293 18234.26 32.10 52686.93 88888.00 2007-10-20 10:43:30.401 293 18234.20 32.13 52686.94 88888.00 2007-10-20 10:43:30.901 293 18234.08 32.18 52686.98 88888.00 2007-10-20 10:43:31.401 293 18233.94 32.13 52687.00 88888.00 2007-10-20 10:43:31.901 293 18233.85 32.06 52687.01 88888.00 2007-10-20 10:43:32.401 293 18233.75 32.07 52686.92 88888.00 2007-10-20 10:43:32.901 293 18233.78 32.06 52687.00 88888.00 2007-10-20 10:43:33.401 293 18233.76 32.07 52687.05 88888.00 2007-10-20 10:43:33.901 293 18233.79 32.13 52687.07 88888.00 2007-10-20 10:43:34.401 293 18233.78 32.08 52687.09 88888.00 2007-10-20 10:43:34.901 293 18233.63 32.11 52686.90 88888.00 2007-10-20 10:43:35.401 293 18233.57 32.11 52686.87 88888.00 2007-10-20 10:43:35.901 293 18233.58 32.09 52686.83 88888.00 2007-10-20 10:43:36.401 293 18233.60 32.11 52686.85 88888.00 2007-10-20 10:43:36.901 293 18233.51 32.05 52686.87 88888.00 2007-10-20 10:43:37.401 293 18233.43 32.03 52686.89 88888.00 2007-10-20 10:43:37.901 293 18233.40 32.06 52686.74 88888.00 2007-10-20 10:43:38.401 293 18233.44 32.11 52686.65 88888.00 2007-10-20 10:43:38.901 293 18233.55 32.12 52686.65 88888.00 2007-10-20 10:43:39.401 293 18233.57 32.09 52686.84 88888.00 2007-10-20 10:43:39.901 293 18233.56 32.18 52686.95 88888.00 2007-10-20 10:43:40.401 293 18233.61 32.23 52687.09 88888.00 2007-10-20 10:43:40.901 293 18233.60 32.26 52687.10 88888.00 2007-10-20 10:43:41.401 293 18233.56 32.32 52687.17 88888.00 2007-10-20 10:43:41.901 293 18233.66 32.29 52687.08 88888.00 2007-10-20 10:43:42.401 293 18233.85 32.28 52687.09 88888.00 2007-10-20 10:43:42.901 293 18233.90 32.35 52687.15 88888.00 2007-10-20 10:43:43.401 293 18233.84 32.33 52687.18 88888.00 2007-10-20 10:43:43.901 293 18233.89 32.33 52687.28 88888.00 2007-10-20 10:43:44.401 293 18233.93 32.40 52687.26 88888.00 2007-10-20 10:43:44.901 293 18233.83 32.43 52687.23 88888.00 2007-10-20 10:43:45.401 293 18233.77 32.38 52687.31 88888.00 2007-10-20 10:43:45.901 293 18233.97 32.41 52687.23 88888.00 2007-10-20 10:43:46.401 293 18234.02 32.40 52687.10 88888.00 2007-10-20 10:43:46.901 293 18233.90 32.33 52687.12 88888.00 2007-10-20 10:43:47.401 293 18233.91 32.25 52687.26 88888.00 2007-10-20 10:43:47.901 293 18233.87 32.28 52687.31 88888.00 2007-10-20 10:43:48.401 293 18233.86 32.35 52687.36 88888.00 2007-10-20 10:43:48.901 293 18233.87 32.32 52687.17 88888.00 2007-10-20 10:43:49.401 293 18233.77 32.41 52686.94 88888.00 2007-10-20 10:43:49.901 293 18233.77 32.41 52687.03 88888.00 2007-10-20 10:43:50.401 293 18233.82 32.39 52687.05 88888.00 2007-10-20 10:43:50.901 293 18233.83 32.29 52687.00 88888.00 2007-10-20 10:43:51.401 293 18233.77 32.26 52687.01 88888.00 2007-10-20 10:43:51.901 293 18233.79 32.21 52687.11 88888.00 2007-10-20 10:43:52.401 293 18233.96 32.26 52687.07 88888.00 2007-10-20 10:43:52.901 293 18233.93 32.35 52687.01 88888.00 2007-10-20 10:43:53.401 293 18233.77 32.34 52686.94 88888.00 2007-10-20 10:43:53.901 293 18233.53 32.32 52686.92 88888.00 2007-10-20 10:43:54.401 293 18233.45 32.22 52686.99 88888.00 2007-10-20 10:43:54.901 293 18233.49 32.15 52687.05 88888.00 2007-10-20 10:43:55.401 293 18233.44 32.12 52686.96 88888.00 2007-10-20 10:43:55.901 293 18233.41 32.08 52686.84 88888.00 2007-10-20 10:43:56.401 293 18233.33 32.18 52686.82 88888.00 2007-10-20 10:43:56.901 293 18233.28 32.24 52686.93 88888.00 2007-10-20 10:43:57.401 293 18233.31 32.32 52686.92 88888.00 2007-10-20 10:43:57.901 293 18233.40 32.37 52686.86 88888.00 2007-10-20 10:43:58.401 293 18233.38 32.29 52686.96 88888.00 2007-10-20 10:43:58.901 293 18233.32 32.24 52686.92 88888.00 2007-10-20 10:43:59.401 293 18233.29 32.26 52686.94 88888.00 2007-10-20 10:43:59.901 293 18233.28 32.23 52686.86 88888.00 2007-10-20 10:44:00.401 293 18233.18 32.23 52686.86 88888.00 2007-10-20 10:44:00.901 293 18233.24 32.20 52686.94 88888.00 2007-10-20 10:44:01.401 293 18233.25 32.15 52686.83 88888.00 2007-10-20 10:44:01.901 293 18233.17 32.19 52686.71 88888.00 2007-10-20 10:44:02.401 293 18233.09 32.09 52686.74 88888.00 2007-10-20 10:44:02.901 293 18233.11 32.12 52686.81 88888.00 2007-10-20 10:44:03.401 293 18233.12 32.18 52686.87 88888.00 2007-10-20 10:44:03.901 293 18233.28 32.15 52686.81 88888.00 2007-10-20 10:44:04.401 293 18233.17 32.12 52686.85 88888.00 2007-10-20 10:44:04.901 293 18233.22 32.18 52686.83 88888.00 2007-10-20 10:44:05.401 293 18233.32 32.15 52686.77 88888.00 2007-10-20 10:44:05.901 293 18233.34 32.20 52686.75 88888.00 2007-10-20 10:44:06.401 293 18233.52 32.18 52686.69 88888.00 2007-10-20 10:44:06.901 293 18233.63 32.12 52686.72 88888.00 2007-10-20 10:44:07.401 293 18233.38 32.02 52686.74 88888.00 2007-10-20 10:44:07.901 293 18233.47 32.02 52686.73 88888.00 2007-10-20 10:44:08.401 293 18233.62 32.14 52686.63 88888.00 2007-10-20 10:44:08.901 293 18233.62 32.18 52686.69 88888.00 2007-10-20 10:44:09.401 293 18233.58 32.13 52686.81 88888.00 2007-10-20 10:44:09.901 293 18233.61 32.15 52686.87 88888.00 2007-10-20 10:44:10.401 293 18233.68 32.06 52686.82 88888.00 2007-10-20 10:44:10.901 293 18233.49 32.09 52686.84 88888.00 2007-10-20 10:44:11.401 293 18233.40 32.08 52686.87 88888.00 2007-10-20 10:44:11.901 293 18233.52 31.96 52686.89 88888.00 2007-10-20 10:44:12.401 293 18233.57 32.05 52686.87 88888.00 2007-10-20 10:44:12.901 293 18233.72 32.10 52686.94 88888.00 2007-10-20 10:44:13.401 293 18233.82 32.11 52686.99 88888.00 2007-10-20 10:44:13.901 293 18233.95 32.11 52686.92 88888.00 2007-10-20 10:44:14.401 293 18233.88 32.06 52686.83 88888.00 2007-10-20 10:44:14.901 293 18233.86 32.16 52686.82 88888.00 2007-10-20 10:44:15.401 293 18233.87 32.15 52686.88 88888.00 2007-10-20 10:44:15.901 293 18233.84 32.10 52686.90 88888.00 2007-10-20 10:44:16.401 293 18233.75 32.02 52686.93 88888.00 2007-10-20 10:44:16.901 293 18233.77 31.98 52687.00 88888.00 2007-10-20 10:44:17.401 293 18233.75 31.97 52687.06 88888.00 2007-10-20 10:44:17.901 293 18233.94 31.97 52687.05 88888.00 2007-10-20 10:44:18.401 293 18233.97 31.91 52687.11 88888.00 2007-10-20 10:44:18.901 293 18233.95 31.94 52687.01 88888.00 2007-10-20 10:44:19.401 293 18234.00 31.98 52686.89 88888.00 2007-10-20 10:44:19.901 293 18234.04 31.95 52686.97 88888.00 2007-10-20 10:44:20.401 293 18233.96 31.88 52686.95 88888.00 2007-10-20 10:44:20.901 293 18233.97 31.87 52686.86 88888.00 2007-10-20 10:44:21.401 293 18234.01 31.80 52686.90 88888.00 2007-10-20 10:44:21.901 293 18234.20 31.80 52686.88 88888.00 2007-10-20 10:44:22.401 293 18234.17 31.77 52686.82 88888.00 2007-10-20 10:44:22.901 293 18234.14 31.75 52686.81 88888.00 2007-10-20 10:44:23.401 293 18233.91 31.79 52686.87 88888.00 2007-10-20 10:44:23.901 293 18233.73 31.87 52686.84 88888.00 2007-10-20 10:44:24.401 293 18233.67 31.75 52686.85 88888.00 2007-10-20 10:44:24.901 293 18233.69 31.63 52686.81 88888.00 2007-10-20 10:44:25.401 293 18233.72 31.69 52686.85 88888.00 2007-10-20 10:44:25.901 293 18233.57 31.66 52686.83 88888.00 2007-10-20 10:44:26.401 293 18233.62 31.65 52686.80 88888.00 2007-10-20 10:44:26.901 293 18233.71 31.64 52686.73 88888.00 2007-10-20 10:44:27.401 293 18233.55 31.64 52686.74 88888.00 2007-10-20 10:44:27.901 293 18233.52 31.64 52686.74 88888.00 2007-10-20 10:44:28.401 293 18233.54 31.65 52686.74 88888.00 2007-10-20 10:44:28.901 293 18233.57 31.65 52686.68 88888.00 2007-10-20 10:44:29.401 293 18233.44 31.69 52686.68 88888.00 2007-10-20 10:44:29.901 293 18233.47 31.69 52686.66 88888.00 2007-10-20 10:44:30.401 293 18233.50 31.63 52686.69 88888.00 2007-10-20 10:44:30.901 293 18233.41 31.56 52686.64 88888.00 2007-10-20 10:44:31.401 293 18233.44 31.48 52686.60 88888.00 2007-10-20 10:44:31.901 293 18233.56 31.56 52686.71 88888.00 2007-10-20 10:44:32.401 293 18233.67 31.61 52686.57 88888.00 2007-10-20 10:44:32.901 293 18233.57 31.55 52686.57 88888.00 2007-10-20 10:44:33.401 293 18233.55 31.48 52686.55 88888.00 2007-10-20 10:44:33.901 293 18233.41 31.47 52686.62 88888.00 2007-10-20 10:44:34.401 293 18233.35 31.55 52686.63 88888.00 2007-10-20 10:44:34.901 293 18233.52 31.57 52686.69 88888.00 2007-10-20 10:44:35.401 293 18233.54 31.54 52686.72 88888.00 2007-10-20 10:44:35.901 293 18233.57 31.48 52686.64 88888.00 2007-10-20 10:44:36.401 293 18233.54 31.47 52686.55 88888.00 2007-10-20 10:44:36.901 293 18233.52 31.47 52686.52 88888.00 2007-10-20 10:44:37.401 293 18233.46 31.59 52686.49 88888.00 2007-10-20 10:44:37.901 293 18233.34 31.66 52686.48 88888.00 2007-10-20 10:44:38.401 293 18233.55 31.63 52686.37 88888.00 2007-10-20 10:44:38.901 293 18233.71 31.63 52686.38 88888.00 2007-10-20 10:44:39.401 293 18233.73 31.67 52686.41 88888.00 2007-10-20 10:44:39.901 293 18233.65 31.71 52686.52 88888.00 2007-10-20 10:44:40.401 293 18233.69 31.71 52686.40 88888.00 2007-10-20 10:44:40.901 293 18233.73 31.74 52686.36 88888.00 2007-10-20 10:44:41.401 293 18233.77 31.73 52686.29 88888.00 2007-10-20 10:44:41.901 293 18233.78 31.71 52686.24 88888.00 2007-10-20 10:44:42.401 293 18233.85 31.72 52686.25 88888.00 2007-10-20 10:44:42.901 293 18233.87 31.82 52686.24 88888.00 2007-10-20 10:44:43.401 293 18233.84 31.78 52686.27 88888.00 2007-10-20 10:44:43.901 293 18233.79 31.85 52686.25 88888.00 2007-10-20 10:44:44.401 293 18233.87 31.94 52686.20 88888.00 2007-10-20 10:44:44.901 293 18234.00 31.96 52686.27 88888.00 2007-10-20 10:44:45.401 293 18234.11 31.96 52686.30 88888.00 2007-10-20 10:44:45.901 293 18234.19 31.96 52686.40 88888.00 2007-10-20 10:44:46.401 293 18234.28 31.88 52686.42 88888.00 2007-10-20 10:44:46.901 293 18234.15 31.90 52686.50 88888.00 2007-10-20 10:44:47.401 293 18233.90 31.93 52686.57 88888.00 2007-10-20 10:44:47.901 293 18233.91 32.01 52686.45 88888.00 2007-10-20 10:44:48.401 293 18233.93 31.96 52686.43 88888.00 2007-10-20 10:44:48.901 293 18233.91 31.99 52686.50 88888.00 2007-10-20 10:44:49.401 293 18233.88 32.02 52686.53 88888.00 2007-10-20 10:44:49.901 293 18233.89 32.00 52686.59 88888.00 2007-10-20 10:44:50.401 293 18233.80 32.03 52686.59 88888.00 2007-10-20 10:44:50.901 293 18233.76 31.99 52686.49 88888.00 2007-10-20 10:44:51.401 293 18233.66 31.95 52686.51 88888.00 2007-10-20 10:44:51.901 293 18233.71 31.94 52686.55 88888.00 2007-10-20 10:44:52.401 293 18233.66 31.96 52686.57 88888.00 2007-10-20 10:44:52.901 293 18233.62 31.87 52686.57 88888.00 2007-10-20 10:44:53.401 293 18233.62 31.85 52686.55 88888.00 2007-10-20 10:44:53.901 293 18233.67 31.82 52686.53 88888.00 2007-10-20 10:44:54.401 293 18233.68 31.71 52686.48 88888.00 2007-10-20 10:44:54.901 293 18233.55 31.66 52686.54 88888.00 2007-10-20 10:44:55.401 293 18233.52 31.60 52686.58 88888.00 2007-10-20 10:44:55.901 293 18233.47 31.55 52686.66 88888.00 2007-10-20 10:44:56.401 293 18233.36 31.49 52686.64 88888.00 2007-10-20 10:44:56.901 293 18233.21 31.41 52686.58 88888.00 2007-10-20 10:44:57.401 293 18233.33 31.45 52686.58 88888.00 2007-10-20 10:44:57.901 293 18233.45 31.52 52686.65 88888.00 2007-10-20 10:44:58.401 293 18233.62 31.58 52686.60 88888.00 2007-10-20 10:44:58.901 293 18233.47 31.63 52686.52 88888.00 2007-10-20 10:44:59.401 293 18233.33 31.58 52686.57 88888.00 2007-10-20 10:44:59.901 293 18233.26 31.56 52686.55 88888.00 2007-10-20 10:45:00.401 293 18233.12 31.62 52686.47 88888.00 2007-10-20 10:45:00.901 293 18233.20 31.59 52686.39 88888.00 2007-10-20 10:45:01.401 293 18233.26 31.62 52686.24 88888.00 2007-10-20 10:45:01.901 293 18233.31 31.64 52686.32 88888.00 2007-10-20 10:45:02.401 293 18233.33 31.57 52686.34 88888.00 2007-10-20 10:45:02.901 293 18233.34 31.54 52686.23 88888.00 2007-10-20 10:45:03.401 293 18233.25 31.62 52686.29 88888.00 2007-10-20 10:45:03.901 293 18233.19 31.58 52686.28 88888.00 2007-10-20 10:45:04.401 293 18233.40 31.58 52686.29 88888.00 2007-10-20 10:45:04.901 293 18233.39 31.53 52686.26 88888.00 2007-10-20 10:45:05.401 293 18233.43 31.56 52686.41 88888.00 2007-10-20 10:45:05.901 293 18233.35 31.58 52686.50 88888.00 2007-10-20 10:45:06.401 293 18233.53 31.55 52686.52 88888.00 2007-10-20 10:45:06.901 293 18233.72 31.54 52686.53 88888.00 2007-10-20 10:45:07.401 293 18233.72 31.54 52686.39 88888.00 2007-10-20 10:45:07.901 293 18233.67 31.51 52686.42 88888.00 2007-10-20 10:45:08.401 293 18233.74 31.49 52686.54 88888.00 2007-10-20 10:45:08.901 293 18233.80 31.58 52686.52 88888.00 2007-10-20 10:45:09.401 293 18233.85 31.65 52686.57 88888.00 2007-10-20 10:45:09.901 293 18233.78 31.59 52686.50 88888.00 2007-10-20 10:45:10.401 293 18233.76 31.53 52686.35 88888.00 2007-10-20 10:45:10.901 293 18233.79 31.59 52686.32 88888.00 2007-10-20 10:45:11.401 293 18233.77 31.60 52686.34 88888.00 2007-10-20 10:45:11.901 293 18233.86 31.62 52686.39 88888.00 2007-10-20 10:45:12.401 293 18233.84 31.64 52686.41 88888.00 2007-10-20 10:45:12.901 293 18233.77 31.64 52686.42 88888.00 2007-10-20 10:45:13.401 293 18233.88 31.55 52686.36 88888.00 2007-10-20 10:45:13.901 293 18233.96 31.45 52686.38 88888.00 2007-10-20 10:45:14.401 293 18233.91 31.48 52686.26 88888.00 2007-10-20 10:45:14.901 293 18233.86 31.51 52686.30 88888.00 2007-10-20 10:45:15.401 293 18233.84 31.45 52686.27 88888.00 2007-10-20 10:45:15.901 293 18233.83 31.41 52686.27 88888.00 2007-10-20 10:45:16.401 293 18233.82 31.32 52686.30 88888.00 2007-10-20 10:45:16.901 293 18233.77 31.33 52686.26 88888.00 2007-10-20 10:45:17.401 293 18233.69 31.34 52686.19 88888.00 2007-10-20 10:45:17.901 293 18233.77 31.28 52686.25 88888.00 2007-10-20 10:45:18.401 293 18233.87 31.23 52686.24 88888.00 2007-10-20 10:45:18.901 293 18233.78 31.13 52686.34 88888.00 2007-10-20 10:45:19.401 293 18233.49 31.14 52686.41 88888.00 2007-10-20 10:45:19.901 293 18233.54 31.10 52686.35 88888.00 2007-10-20 10:45:20.401 293 18233.47 30.95 52686.36 88888.00 2007-10-20 10:45:20.901 293 18233.18 30.92 52686.20 88888.00 2007-10-20 10:45:21.401 293 18233.11 30.96 52686.08 88888.00 2007-10-20 10:45:21.901 293 18233.17 30.94 52686.16 88888.00 2007-10-20 10:45:22.401 293 18233.17 30.96 52686.30 88888.00 2007-10-20 10:45:22.901 293 18233.46 30.90 52686.32 88888.00 2007-10-20 10:45:23.401 293 18233.26 30.84 52686.28 88888.00 2007-10-20 10:45:23.901 293 18233.19 30.75 52686.31 88888.00 2007-10-20 10:45:24.401 293 18233.42 30.70 52686.29 88888.00 2007-10-20 10:45:24.901 293 18233.57 30.69 52686.27 88888.00 2007-10-20 10:45:25.401 293 18233.46 30.68 52686.30 88888.00 2007-10-20 10:45:25.901 293 18233.31 30.77 52686.29 88888.00 2007-10-20 10:45:26.401 293 18233.35 30.73 52686.24 88888.00 2007-10-20 10:45:26.901 293 18233.32 30.80 52686.17 88888.00 2007-10-20 10:45:27.401 293 18233.31 30.82 52686.19 88888.00 2007-10-20 10:45:27.901 293 18233.29 30.81 52686.26 88888.00 2007-10-20 10:45:28.401 293 18233.31 30.75 52686.31 88888.00 2007-10-20 10:45:28.901 293 18233.23 30.67 52686.20 88888.00 2007-10-20 10:45:29.401 293 18233.23 30.73 52686.17 88888.00 2007-10-20 10:45:29.901 293 18233.26 30.66 52686.18 88888.00 2007-10-20 10:45:30.401 293 18233.43 30.71 52686.15 88888.00 2007-10-20 10:45:30.901 293 18233.52 30.76 52686.19 88888.00 2007-10-20 10:45:31.401 293 18233.43 30.73 52686.27 88888.00 2007-10-20 10:45:31.901 293 18233.39 30.69 52686.20 88888.00 2007-10-20 10:45:32.401 293 18233.36 30.73 52686.13 88888.00 2007-10-20 10:45:32.901 293 18233.45 30.66 52686.08 88888.00 2007-10-20 10:45:33.401 293 18233.49 30.63 52686.04 88888.00 2007-10-20 10:45:33.901 293 18233.49 30.61 52686.03 88888.00 2007-10-20 10:45:34.401 293 18233.55 30.59 52686.14 88888.00 2007-10-20 10:45:34.901 293 18233.53 30.56 52686.12 88888.00 2007-10-20 10:45:35.401 293 18233.49 30.62 52686.02 88888.00 2007-10-20 10:45:35.901 293 18233.50 30.64 52686.00 88888.00 2007-10-20 10:45:36.401 293 18233.52 30.63 52686.04 88888.00 2007-10-20 10:45:36.901 293 18233.56 30.59 52686.04 88888.00 2007-10-20 10:45:37.401 293 18233.44 30.52 52686.01 88888.00 2007-10-20 10:45:37.901 293 18233.45 30.47 52685.97 88888.00 2007-10-20 10:45:38.401 293 18233.53 30.55 52686.02 88888.00 2007-10-20 10:45:38.901 293 18233.40 30.51 52686.07 88888.00 2007-10-20 10:45:39.401 293 18233.36 30.44 52686.06 88888.00 2007-10-20 10:45:39.901 293 18233.39 30.44 52686.06 88888.00 2007-10-20 10:45:40.401 293 18233.41 30.46 52686.08 88888.00 2007-10-20 10:45:40.901 293 18233.35 30.43 52686.08 88888.00 2007-10-20 10:45:41.401 293 18233.39 30.35 52686.16 88888.00 2007-10-20 10:45:41.901 293 18233.35 30.26 52686.11 88888.00 2007-10-20 10:45:42.401 293 18233.08 30.34 52685.99 88888.00 2007-10-20 10:45:42.901 293 18232.69 30.35 52685.84 88888.00 2007-10-20 10:45:43.401 293 18232.62 30.39 52685.88 88888.00 2007-10-20 10:45:43.901 293 18232.73 30.35 52685.81 88888.00 2007-10-20 10:45:44.401 293 18233.13 30.36 52685.76 88888.00 2007-10-20 10:45:44.901 293 18233.20 30.42 52685.78 88888.00 2007-10-20 10:45:45.401 293 18233.33 30.45 52685.76 88888.00 2007-10-20 10:45:45.901 293 18233.44 30.40 52685.82 88888.00 2007-10-20 10:45:46.401 293 18233.47 30.30 52685.91 88888.00 2007-10-20 10:45:46.901 293 18233.31 30.30 52685.89 88888.00 2007-10-20 10:45:47.401 293 18233.26 30.33 52685.94 88888.00 2007-10-20 10:45:47.901 293 18233.30 30.34 52686.04 88888.00 2007-10-20 10:45:48.401 293 18233.29 30.26 52685.99 88888.00 2007-10-20 10:45:48.901 293 18233.41 30.21 52685.90 88888.00 2007-10-20 10:45:49.401 293 18233.24 30.20 52685.84 88888.00 2007-10-20 10:45:49.901 293 18233.00 30.19 52685.91 88888.00 2007-10-20 10:45:50.401 293 18232.98 30.23 52685.91 88888.00 2007-10-20 10:45:50.901 293 18233.03 30.26 52685.80 88888.00 2007-10-20 10:45:51.401 293 18233.09 30.33 52685.81 88888.00 2007-10-20 10:45:51.901 293 18232.98 30.24 52685.87 88888.00 2007-10-20 10:45:52.401 293 18232.99 30.14 52685.90 88888.00 2007-10-20 10:45:52.901 293 18232.91 30.14 52685.90 88888.00 2007-10-20 10:45:53.401 293 18232.82 30.21 52685.93 88888.00 2007-10-20 10:45:53.901 293 18232.84 30.19 52685.91 88888.00 2007-10-20 10:45:54.401 293 18232.77 30.16 52685.91 88888.00 2007-10-20 10:45:54.901 293 18232.79 30.21 52685.85 88888.00 2007-10-20 10:45:55.401 293 18232.86 30.16 52685.73 88888.00 2007-10-20 10:45:55.901 293 18232.89 30.15 52685.76 88888.00 2007-10-20 10:45:56.401 293 18232.85 30.13 52685.81 88888.00 2007-10-20 10:45:56.901 293 18232.82 30.19 52685.81 88888.00 2007-10-20 10:45:57.401 293 18232.82 30.20 52685.79 88888.00 2007-10-20 10:45:57.901 293 18232.70 30.10 52685.77 88888.00 2007-10-20 10:45:58.401 293 18232.60 30.10 52685.80 88888.00 2007-10-20 10:45:58.901 293 18232.52 30.19 52685.74 88888.00 2007-10-20 10:45:59.401 293 18232.64 30.26 52685.70 88888.00 2007-10-20 10:45:59.901 293 18232.67 30.25 52685.77 88888.00 2007-10-20 10:46:00.401 293 18232.64 30.21 52685.70 88888.00 2007-10-20 10:46:00.901 293 18232.55 30.23 52685.78 88888.00 2007-10-20 10:46:01.401 293 18232.55 30.20 52685.78 88888.00 2007-10-20 10:46:01.901 293 18232.73 30.08 52685.71 88888.00 2007-10-20 10:46:02.401 293 18232.82 30.12 52685.60 88888.00 2007-10-20 10:46:02.901 293 18232.82 30.16 52685.59 88888.00 2007-10-20 10:46:03.401 293 18232.75 30.06 52685.66 88888.00 2007-10-20 10:46:03.901 293 18232.80 30.07 52685.66 88888.00 2007-10-20 10:46:04.401 293 18232.92 30.01 52685.72 88888.00 2007-10-20 10:46:04.901 293 18232.91 30.10 52685.68 88888.00 2007-10-20 10:46:05.401 293 18232.75 30.05 52685.62 88888.00 2007-10-20 10:46:05.901 293 18232.74 29.99 52685.67 88888.00 2007-10-20 10:46:06.401 293 18232.64 29.94 52685.76 88888.00 2007-10-20 10:46:06.901 293 18232.64 29.86 52685.80 88888.00 2007-10-20 10:46:07.401 293 18232.52 29.76 52685.80 88888.00 2007-10-20 10:46:07.901 293 18232.49 29.75 52685.71 88888.00 2007-10-20 10:46:08.401 293 18232.55 29.72 52685.68 88888.00 2007-10-20 10:46:08.901 293 18232.47 29.73 52685.72 88888.00 2007-10-20 10:46:09.401 293 18232.52 29.76 52685.69 88888.00 2007-10-20 10:46:09.901 293 18232.54 29.72 52685.67 88888.00 2007-10-20 10:46:10.401 293 18232.41 29.71 52685.68 88888.00 2007-10-20 10:46:10.901 293 18232.63 29.62 52685.66 88888.00 2007-10-20 10:46:11.401 293 18232.68 29.60 52685.72 88888.00 2007-10-20 10:46:11.901 293 18232.64 29.56 52685.67 88888.00 2007-10-20 10:46:12.401 293 18232.62 29.48 52685.60 88888.00 2007-10-20 10:46:12.901 293 18232.54 29.52 52685.48 88888.00 2007-10-20 10:46:13.401 293 18232.62 29.55 52685.43 88888.00 2007-10-20 10:46:13.901 293 18232.63 29.55 52685.39 88888.00 2007-10-20 10:46:14.401 293 18232.47 29.47 52685.41 88888.00 2007-10-20 10:46:14.901 293 18232.48 29.46 52685.37 88888.00 2007-10-20 10:46:15.401 293 18232.55 29.43 52685.31 88888.00 2007-10-20 10:46:15.901 293 18232.52 29.41 52685.36 88888.00 2007-10-20 10:46:16.401 293 18232.52 29.36 52685.44 88888.00 2007-10-20 10:46:16.901 293 18232.68 29.28 52685.36 88888.00 2007-10-20 10:46:17.401 293 18232.86 29.27 52685.30 88888.00 2007-10-20 10:46:17.901 293 18232.82 29.26 52685.36 88888.00 2007-10-20 10:46:18.401 293 18232.79 29.26 52685.33 88888.00 2007-10-20 10:46:18.901 293 18232.78 29.34 52685.33 88888.00 2007-10-20 10:46:19.401 293 18232.80 29.28 52685.21 88888.00 2007-10-20 10:46:19.901 293 18232.87 29.21 52685.14 88888.00 2007-10-20 10:46:20.401 293 18232.99 29.29 52685.13 88888.00 2007-10-20 10:46:20.901 293 18232.91 29.28 52685.22 88888.00 2007-10-20 10:46:21.401 293 18232.82 29.30 52685.22 88888.00 2007-10-20 10:46:21.901 293 18232.75 29.32 52685.30 88888.00 2007-10-20 10:46:22.401 293 18232.76 29.30 52685.10 88888.00 2007-10-20 10:46:22.901 293 18232.78 29.30 52685.01 88888.00 2007-10-20 10:46:23.401 293 18232.76 29.18 52685.01 88888.00 2007-10-20 10:46:23.901 293 18232.67 29.13 52685.11 88888.00 2007-10-20 10:46:24.401 293 18232.66 29.06 52685.12 88888.00 2007-10-20 10:46:24.901 293 18232.77 28.97 52685.14 88888.00 2007-10-20 10:46:25.401 293 18232.89 28.90 52685.11 88888.00 2007-10-20 10:46:25.901 293 18232.82 28.92 52685.04 88888.00 2007-10-20 10:46:26.401 293 18232.78 29.04 52685.07 88888.00 2007-10-20 10:46:26.901 293 18232.81 29.03 52685.04 88888.00 2007-10-20 10:46:27.401 293 18232.77 29.01 52684.99 88888.00 2007-10-20 10:46:27.901 293 18232.67 28.86 52684.98 88888.00 2007-10-20 10:46:28.401 293 18232.67 28.85 52685.07 88888.00 2007-10-20 10:46:28.901 293 18232.79 28.85 52685.10 88888.00 2007-10-20 10:46:29.401 293 18232.85 28.87 52684.96 88888.00 2007-10-20 10:46:29.901 293 18232.74 28.88 52685.00 88888.00 2007-10-20 10:46:30.401 293 18232.76 28.89 52685.00 88888.00 2007-10-20 10:46:30.901 293 18232.74 28.95 52684.96 88888.00 2007-10-20 10:46:31.401 293 18232.77 28.98 52685.01 88888.00 2007-10-20 10:46:31.901 293 18232.47 28.93 52685.06 88888.00 2007-10-20 10:46:32.401 293 18232.57 28.92 52685.03 88888.00 2007-10-20 10:46:32.901 293 18232.60 28.96 52685.02 88888.00 2007-10-20 10:46:33.401 293 18232.67 28.98 52685.00 88888.00 2007-10-20 10:46:33.901 293 18232.66 28.98 52684.90 88888.00 2007-10-20 10:46:34.401 293 18232.58 29.03 52684.90 88888.00 2007-10-20 10:46:34.901 293 18232.48 29.05 52684.98 88888.00 2007-10-20 10:46:35.401 293 18232.45 29.00 52684.86 88888.00 2007-10-20 10:46:35.901 293 18232.39 29.06 52684.85 88888.00 2007-10-20 10:46:36.401 293 18232.34 29.11 52684.89 88888.00 2007-10-20 10:46:36.901 293 18232.35 29.11 52684.76 88888.00 2007-10-20 10:46:37.401 293 18232.46 29.12 52684.84 88888.00 2007-10-20 10:46:37.901 293 18232.45 29.09 52684.83 88888.00 2007-10-20 10:46:38.401 293 18232.41 29.09 52684.78 88888.00 2007-10-20 10:46:38.901 293 18232.36 29.07 52684.79 88888.00 2007-10-20 10:46:39.401 293 18232.31 29.12 52684.72 88888.00 2007-10-20 10:46:39.901 293 18232.34 29.15 52684.74 88888.00 2007-10-20 10:46:40.401 293 18232.22 29.14 52684.63 88888.00 2007-10-20 10:46:40.901 293 18232.25 29.10 52684.72 88888.00 2007-10-20 10:46:41.401 293 18232.17 29.15 52684.79 88888.00 2007-10-20 10:46:41.901 293 18232.16 29.14 52684.85 88888.00 2007-10-20 10:46:42.401 293 18232.22 29.00 52684.92 88888.00 2007-10-20 10:46:42.901 293 18232.38 28.97 52684.83 88888.00 2007-10-20 10:46:43.401 293 18232.45 29.04 52684.90 88888.00 2007-10-20 10:46:43.901 293 18232.44 29.03 52684.92 88888.00 2007-10-20 10:46:44.401 293 18232.34 29.05 52684.94 88888.00 2007-10-20 10:46:44.901 293 18232.30 29.02 52684.92 88888.00 2007-10-20 10:46:45.401 293 18232.30 29.03 52684.88 88888.00 2007-10-20 10:46:45.901 293 18232.31 29.09 52685.01 88888.00 2007-10-20 10:46:46.401 293 18232.38 29.11 52685.06 88888.00 2007-10-20 10:46:46.901 293 18232.25 29.04 52684.86 88888.00 2007-10-20 10:46:47.401 293 18232.26 29.00 52684.87 88888.00 2007-10-20 10:46:47.901 293 18232.33 28.99 52684.97 88888.00 2007-10-20 10:46:48.401 293 18232.32 28.96 52684.92 88888.00 2007-10-20 10:46:48.901 293 18232.32 29.02 52684.88 88888.00 2007-10-20 10:46:49.401 293 18232.13 28.96 52684.90 88888.00 2007-10-20 10:46:49.901 293 18232.04 28.98 52685.08 88888.00 2007-10-20 10:46:50.401 293 18232.06 28.95 52685.19 88888.00 2007-10-20 10:46:50.901 293 18232.26 29.00 52685.14 88888.00 2007-10-20 10:46:51.401 293 18232.24 29.03 52685.10 88888.00 2007-10-20 10:46:51.901 293 18232.38 29.04 52685.02 88888.00 2007-10-20 10:46:52.401 293 18232.38 29.08 52685.04 88888.00 2007-10-20 10:46:52.901 293 18232.42 29.15 52685.16 88888.00 2007-10-20 10:46:53.401 293 18232.30 29.28 52685.14 88888.00 2007-10-20 10:46:53.901 293 18232.20 29.32 52685.10 88888.00 2007-10-20 10:46:54.401 293 18232.33 29.35 52685.16 88888.00 2007-10-20 10:46:54.901 293 18232.41 29.30 52685.23 88888.00 2007-10-20 10:46:55.401 293 18232.47 29.39 52685.23 88888.00 2007-10-20 10:46:55.901 293 18232.53 29.44 52685.21 88888.00 2007-10-20 10:46:56.401 293 18232.35 29.47 52685.23 88888.00 2007-10-20 10:46:56.901 293 18232.28 29.42 52685.11 88888.00 2007-10-20 10:46:57.401 293 18232.23 29.43 52685.18 88888.00 2007-10-20 10:46:57.901 293 18232.32 29.47 52685.08 88888.00 2007-10-20 10:46:58.401 293 18232.33 29.39 52684.97 88888.00 2007-10-20 10:46:58.901 293 18232.35 29.46 52685.06 88888.00 2007-10-20 10:46:59.401 293 18232.41 29.51 52685.07 88888.00 2007-10-20 10:46:59.901 293 18232.43 29.51 52685.14 88888.00 2007-10-20 10:47:00.401 293 18232.49 29.63 52685.19 88888.00 2007-10-20 10:47:00.901 293 18232.53 29.73 52685.25 88888.00 2007-10-20 10:47:01.401 293 18232.54 29.73 52685.27 88888.00 2007-10-20 10:47:01.901 293 18232.45 29.71 52685.30 88888.00 2007-10-20 10:47:02.401 293 18232.33 29.61 52685.23 88888.00 2007-10-20 10:47:02.901 293 18232.32 29.56 52685.16 88888.00 2007-10-20 10:47:03.401 293 18232.47 29.61 52685.22 88888.00 2007-10-20 10:47:03.901 293 18232.34 29.67 52685.23 88888.00 2007-10-20 10:47:04.401 293 18232.31 29.60 52685.25 88888.00 2007-10-20 10:47:04.901 293 18232.38 29.66 52685.30 88888.00 2007-10-20 10:47:05.401 293 18232.37 29.66 52685.33 88888.00 2007-10-20 10:47:05.901 293 18232.34 29.61 52685.27 88888.00 2007-10-20 10:47:06.401 293 18232.39 29.59 52685.20 88888.00 2007-10-20 10:47:06.901 293 18232.42 29.60 52685.25 88888.00 2007-10-20 10:47:07.401 293 18232.43 29.58 52685.30 88888.00 2007-10-20 10:47:07.901 293 18232.38 29.52 52685.34 88888.00 2007-10-20 10:47:08.401 293 18232.32 29.45 52685.33 88888.00 2007-10-20 10:47:08.901 293 18232.43 29.42 52685.30 88888.00 2007-10-20 10:47:09.401 293 18232.42 29.36 52685.22 88888.00 2007-10-20 10:47:09.901 293 18232.53 29.36 52685.20 88888.00 2007-10-20 10:47:10.401 293 18232.48 29.33 52685.13 88888.00 2007-10-20 10:47:10.901 293 18232.30 29.34 52685.19 88888.00 2007-10-20 10:47:11.401 293 18232.00 29.39 52685.24 88888.00 2007-10-20 10:47:11.901 293 18232.24 29.39 52685.22 88888.00 2007-10-20 10:47:12.401 293 18232.38 29.38 52685.27 88888.00 2007-10-20 10:47:12.901 293 18232.38 29.35 52685.23 88888.00 2007-10-20 10:47:13.401 293 18232.44 29.36 52685.23 88888.00 2007-10-20 10:47:13.901 293 18232.42 29.35 52685.30 88888.00 2007-10-20 10:47:14.401 293 18232.45 29.36 52685.15 88888.00 2007-10-20 10:47:14.901 293 18232.42 29.37 52685.16 88888.00 2007-10-20 10:47:15.401 293 18232.38 29.38 52685.13 88888.00 2007-10-20 10:47:15.901 293 18232.36 29.32 52685.12 88888.00 2007-10-20 10:47:16.401 293 18232.41 29.24 52685.11 88888.00 2007-10-20 10:47:16.901 293 18232.51 29.18 52685.03 88888.00 2007-10-20 10:47:17.401 293 18232.60 29.16 52685.01 88888.00 2007-10-20 10:47:17.901 293 18232.68 29.21 52684.90 88888.00 2007-10-20 10:47:18.401 293 18232.69 29.30 52685.04 88888.00 2007-10-20 10:47:18.901 293 18232.76 29.24 52685.11 88888.00 2007-10-20 10:47:19.401 293 18232.82 29.20 52685.18 88888.00 2007-10-20 10:47:19.901 293 18232.79 29.24 52685.14 88888.00 2007-10-20 10:47:20.401 293 18232.77 29.26 52685.10 88888.00 2007-10-20 10:47:20.901 293 18232.68 29.29 52685.10 88888.00 2007-10-20 10:47:21.401 293 18232.82 29.32 52684.94 88888.00 2007-10-20 10:47:21.901 293 18232.89 29.35 52684.91 88888.00 2007-10-20 10:47:22.401 293 18232.96 29.38 52684.92 88888.00 2007-10-20 10:47:22.901 293 18232.96 29.41 52684.90 88888.00 2007-10-20 10:47:23.401 293 18233.02 29.43 52684.97 88888.00 2007-10-20 10:47:23.901 293 18233.12 29.33 52685.03 88888.00 2007-10-20 10:47:24.401 293 18233.10 29.32 52684.95 88888.00 2007-10-20 10:47:24.901 293 18233.08 29.29 52685.00 88888.00 2007-10-20 10:47:25.401 293 18233.04 29.27 52685.01 88888.00 2007-10-20 10:47:25.901 293 18233.13 29.35 52684.97 88888.00 2007-10-20 10:47:26.401 293 18233.19 29.32 52684.76 88888.00 2007-10-20 10:47:26.901 293 18233.08 29.28 52684.88 88888.00 2007-10-20 10:47:27.401 293 18232.91 29.23 52684.92 88888.00 2007-10-20 10:47:27.901 293 18232.98 29.22 52684.97 88888.00 2007-10-20 10:47:28.401 293 18233.04 29.25 52684.94 88888.00 2007-10-20 10:47:28.901 293 18233.18 29.24 52684.95 88888.00 2007-10-20 10:47:29.401 293 18233.12 29.20 52684.87 88888.00 2007-10-20 10:47:29.901 293 18233.17 29.09 52684.90 88888.00 2007-10-20 10:47:30.401 293 18233.19 29.10 52684.92 88888.00 2007-10-20 10:47:30.901 293 18233.23 29.14 52684.90 88888.00 2007-10-20 10:47:31.401 293 18233.20 29.20 52684.85 88888.00 2007-10-20 10:47:31.901 293 18233.17 29.19 52684.91 88888.00 2007-10-20 10:47:32.401 293 18233.23 29.19 52684.94 88888.00 2007-10-20 10:47:32.901 293 18233.12 29.15 52684.91 88888.00 2007-10-20 10:47:33.401 293 18232.82 29.16 52684.95 88888.00 2007-10-20 10:47:33.901 293 18233.09 29.24 52685.06 88888.00 2007-10-20 10:47:34.401 293 18233.22 29.25 52685.10 88888.00 2007-10-20 10:47:34.901 293 18233.18 29.26 52685.07 88888.00 2007-10-20 10:47:35.401 293 18233.17 29.21 52685.13 88888.00 2007-10-20 10:47:35.901 293 18233.12 29.26 52685.00 88888.00 2007-10-20 10:47:36.401 293 18232.91 29.32 52684.95 88888.00 2007-10-20 10:47:36.901 293 18232.73 29.32 52684.81 88888.00 2007-10-20 10:47:37.401 293 18233.07 29.21 52684.91 88888.00 2007-10-20 10:47:37.901 293 18233.17 29.19 52685.04 88888.00 2007-10-20 10:47:38.401 293 18233.17 29.26 52685.06 88888.00 2007-10-20 10:47:38.901 293 18233.11 29.22 52685.02 88888.00 2007-10-20 10:47:39.401 293 18233.07 29.14 52685.09 88888.00 2007-10-20 10:47:39.901 293 18233.12 29.14 52685.10 88888.00 2007-10-20 10:47:40.401 293 18233.08 29.16 52685.10 88888.00 2007-10-20 10:47:40.901 293 18233.00 29.15 52685.21 88888.00 2007-10-20 10:47:41.401 293 18233.23 29.13 52685.21 88888.00 2007-10-20 10:47:41.901 293 18233.01 29.30 52685.19 88888.00 2007-10-20 10:47:42.401 293 18232.69 29.28 52685.18 88888.00 2007-10-20 10:47:42.901 293 18232.79 29.19 52685.19 88888.00 2007-10-20 10:47:43.401 293 18232.75 29.13 52685.13 88888.00 2007-10-20 10:47:43.901 293 18232.71 29.14 52685.06 88888.00 2007-10-20 10:47:44.401 293 18232.79 29.10 52685.13 88888.00 2007-10-20 10:47:44.901 293 18232.79 29.02 52685.12 88888.00 2007-10-20 10:47:45.401 293 18232.76 29.03 52685.18 88888.00 2007-10-20 10:47:45.901 293 18232.63 29.03 52685.27 88888.00 2007-10-20 10:47:46.401 293 18232.60 28.96 52685.25 88888.00 2007-10-20 10:47:46.901 293 18232.57 28.85 52685.27 88888.00 2007-10-20 10:47:47.401 293 18232.56 28.87 52685.13 88888.00 2007-10-20 10:47:47.901 293 18232.63 28.84 52685.13 88888.00 2007-10-20 10:47:48.401 293 18232.60 28.85 52685.20 88888.00 2007-10-20 10:47:48.901 293 18232.55 28.89 52685.16 88888.00 2007-10-20 10:47:49.401 293 18232.39 28.87 52685.09 88888.00 2007-10-20 10:47:49.901 293 18232.21 28.81 52685.04 88888.00 2007-10-20 10:47:50.401 293 18232.09 28.82 52684.98 88888.00 2007-10-20 10:47:50.901 293 18232.31 28.76 52685.01 88888.00 2007-10-20 10:47:51.401 293 18232.38 28.68 52684.91 88888.00 2007-10-20 10:47:51.901 293 18232.54 28.65 52684.92 88888.00 2007-10-20 10:47:52.401 293 18232.46 28.70 52685.06 88888.00 2007-10-20 10:47:52.901 293 18232.38 28.74 52684.91 88888.00 2007-10-20 10:47:53.401 293 18232.54 28.76 52684.84 88888.00 2007-10-20 10:47:53.901 293 18232.56 28.67 52684.86 88888.00 2007-10-20 10:47:54.401 293 18232.54 28.65 52685.00 88888.00 2007-10-20 10:47:54.901 293 18232.65 28.65 52685.09 88888.00 2007-10-20 10:47:55.401 293 18232.52 28.61 52685.03 88888.00 2007-10-20 10:47:55.901 293 18232.51 28.75 52685.02 88888.00 2007-10-20 10:47:56.401 293 18232.54 28.78 52685.00 88888.00 2007-10-20 10:47:56.901 293 18232.54 28.74 52684.97 88888.00 2007-10-20 10:47:57.401 293 18232.62 28.74 52684.96 88888.00 2007-10-20 10:47:57.901 293 18232.71 28.71 52684.92 88888.00 2007-10-20 10:47:58.401 293 18232.76 28.76 52684.94 88888.00 2007-10-20 10:47:58.901 293 18232.89 28.87 52684.78 88888.00 2007-10-20 10:47:59.401 293 18233.07 28.81 52684.74 88888.00 2007-10-20 10:47:59.901 293 18233.12 28.89 52684.86 88888.00 2007-10-20 10:48:00.401 293 18233.09 28.87 52684.81 88888.00 2007-10-20 10:48:00.901 293 18233.07 28.74 52684.84 88888.00 2007-10-20 10:48:01.401 293 18233.14 28.67 52684.84 88888.00 2007-10-20 10:48:01.901 293 18233.09 28.69 52684.73 88888.00 2007-10-20 10:48:02.401 293 18233.06 28.60 52684.69 88888.00 2007-10-20 10:48:02.901 293 18233.20 28.62 52684.69 88888.00 2007-10-20 10:48:03.401 293 18233.17 28.68 52684.74 88888.00 2007-10-20 10:48:03.901 293 18233.04 28.61 52684.78 88888.00 2007-10-20 10:48:04.401 293 18233.04 28.49 52684.80 88888.00 2007-10-20 10:48:04.901 293 18233.04 28.33 52684.78 88888.00 2007-10-20 10:48:05.401 293 18232.89 28.23 52684.71 88888.00 2007-10-20 10:48:05.901 293 18232.87 28.38 52684.66 88888.00 2007-10-20 10:48:06.401 293 18232.91 28.46 52684.66 88888.00 2007-10-20 10:48:06.901 293 18232.89 28.36 52684.72 88888.00 2007-10-20 10:48:07.401 293 18232.86 28.28 52684.81 88888.00 2007-10-20 10:48:07.901 293 18232.84 28.28 52684.75 88888.00 2007-10-20 10:48:08.401 293 18232.86 28.19 52684.61 88888.00 2007-10-20 10:48:08.901 293 18232.89 28.14 52684.68 88888.00 2007-10-20 10:48:09.401 293 18232.91 28.14 52684.76 88888.00 2007-10-20 10:48:09.901 293 18232.91 28.01 52684.87 88888.00 2007-10-20 10:48:10.401 293 18232.89 27.95 52684.79 88888.00 2007-10-20 10:48:10.901 293 18232.87 27.97 52684.78 88888.00 2007-10-20 10:48:11.401 293 18232.89 28.00 52684.98 88888.00 2007-10-20 10:48:11.901 293 18232.82 27.98 52684.84 88888.00 2007-10-20 10:48:12.401 293 18232.78 28.02 52684.73 88888.00 2007-10-20 10:48:12.901 293 18232.73 28.02 52684.71 88888.00 2007-10-20 10:48:13.401 293 18232.43 27.96 52684.77 88888.00 2007-10-20 10:48:13.901 293 18232.38 27.97 52684.83 88888.00 2007-10-20 10:48:14.401 293 18232.56 28.00 52684.86 88888.00 2007-10-20 10:48:14.901 293 18232.60 28.04 52684.81 88888.00 2007-10-20 10:48:15.401 293 18232.67 28.01 52684.79 88888.00 2007-10-20 10:48:15.901 293 18232.67 28.00 52684.79 88888.00 2007-10-20 10:48:16.401 293 18232.67 27.93 52684.75 88888.00 2007-10-20 10:48:16.901 293 18232.63 27.86 52684.62 88888.00 2007-10-20 10:48:17.401 293 18232.65 27.76 52684.55 88888.00 2007-10-20 10:48:17.901 293 18232.66 27.75 52684.62 88888.00 2007-10-20 10:48:18.401 293 18232.74 27.78 52684.58 88888.00 2007-10-20 10:48:18.901 293 18232.77 27.78 52684.54 88888.00 2007-10-20 10:48:19.401 293 18232.74 27.80 52684.56 88888.00 2007-10-20 10:48:19.901 293 18232.82 27.75 52684.57 88888.00 2007-10-20 10:48:20.401 293 18232.85 27.80 52684.60 88888.00 2007-10-20 10:48:20.901 293 18232.85 27.89 52684.57 88888.00 2007-10-20 10:48:21.401 293 18232.77 27.96 52684.55 88888.00 2007-10-20 10:48:21.901 293 18232.80 27.92 52684.45 88888.00 2007-10-20 10:48:22.401 293 18232.88 27.82 52684.45 88888.00 2007-10-20 10:48:22.901 293 18232.87 27.90 52684.63 88888.00 2007-10-20 10:48:23.401 293 18232.90 27.95 52684.56 88888.00 2007-10-20 10:48:23.901 293 18232.86 27.90 52684.65 88888.00 2007-10-20 10:48:24.401 293 18232.90 27.95 52684.53 88888.00 2007-10-20 10:48:24.901 293 18232.97 27.92 52684.51 88888.00 2007-10-20 10:48:25.401 293 18233.03 27.87 52684.66 88888.00 2007-10-20 10:48:25.901 293 18232.79 27.82 52684.69 88888.00 2007-10-20 10:48:26.401 293 18232.28 27.87 52684.71 88888.00 2007-10-20 10:48:26.901 293 18232.62 28.00 52684.67 88888.00 2007-10-20 10:48:27.401 293 18232.55 27.88 52684.62 88888.00 2007-10-20 10:48:27.901 293 18232.62 27.82 52684.66 88888.00 2007-10-20 10:48:28.401 293 18232.64 27.81 52684.77 88888.00 2007-10-20 10:48:28.901 293 18232.58 27.85 52684.80 88888.00 2007-10-20 10:48:29.401 293 18232.68 27.91 52684.80 88888.00 2007-10-20 10:48:29.901 293 18232.73 27.89 52684.79 88888.00 2007-10-20 10:48:30.401 293 18232.65 27.92 52684.75 88888.00 2007-10-20 10:48:30.901 293 18232.64 27.93 52684.65 88888.00 2007-10-20 10:48:31.401 293 18232.60 27.84 52684.66 88888.00 2007-10-20 10:48:31.901 293 18232.56 27.74 52684.66 88888.00 2007-10-20 10:48:32.401 293 18232.46 27.72 52684.64 88888.00 2007-10-20 10:48:32.901 293 18232.55 27.63 52684.51 88888.00 2007-10-20 10:48:33.401 293 18232.52 27.61 52684.40 88888.00 2007-10-20 10:48:33.901 293 18232.52 27.71 52684.49 88888.00 2007-10-20 10:48:34.401 293 18232.48 27.65 52684.46 88888.00 2007-10-20 10:48:34.901 293 18232.41 27.61 52684.40 88888.00 2007-10-20 10:48:35.401 293 18232.42 27.68 52684.42 88888.00 2007-10-20 10:48:35.901 293 18232.48 27.66 52684.44 88888.00 2007-10-20 10:48:36.401 293 18232.35 27.68 52684.44 88888.00 2007-10-20 10:48:36.901 293 18232.22 27.71 52684.41 88888.00 2007-10-20 10:48:37.401 293 18232.12 27.65 52684.33 88888.00 2007-10-20 10:48:37.901 293 18232.21 27.59 52684.37 88888.00 2007-10-20 10:48:38.401 293 18232.22 27.63 52684.41 88888.00 2007-10-20 10:48:38.901 293 18232.25 27.70 52684.43 88888.00 2007-10-20 10:48:39.401 293 18232.31 27.68 52684.32 88888.00 2007-10-20 10:48:39.901 293 18232.38 27.64 52684.28 88888.00 2007-10-20 10:48:40.401 293 18232.33 27.58 52684.27 88888.00 2007-10-20 10:48:40.901 293 18232.14 27.60 52684.31 88888.00 2007-10-20 10:48:41.401 293 18232.21 27.64 52684.29 88888.00 2007-10-20 10:48:41.901 293 18232.21 27.57 52684.26 88888.00 2007-10-20 10:48:42.401 293 18232.19 27.51 52684.20 88888.00 2007-10-20 10:48:42.901 293 18232.22 27.51 52684.27 88888.00 2007-10-20 10:48:43.401 293 18232.08 27.51 52684.27 88888.00 2007-10-20 10:48:43.901 293 18232.15 27.49 52684.33 88888.00 2007-10-20 10:48:44.401 293 18232.21 27.46 52684.36 88888.00 2007-10-20 10:48:44.901 293 18232.31 27.43 52684.26 88888.00 2007-10-20 10:48:45.401 293 18232.11 27.47 52684.22 88888.00 2007-10-20 10:48:45.901 293 18232.05 27.41 52684.18 88888.00 2007-10-20 10:48:46.401 293 18231.99 27.40 52684.31 88888.00 2007-10-20 10:48:46.901 293 18231.95 27.44 52684.25 88888.00 2007-10-20 10:48:47.401 293 18232.00 27.42 52684.21 88888.00 2007-10-20 10:48:47.901 293 18232.00 27.40 52684.14 88888.00 2007-10-20 10:48:48.401 293 18232.08 27.44 52684.13 88888.00 2007-10-20 10:48:48.901 293 18231.91 27.52 52684.15 88888.00 2007-10-20 10:48:49.401 293 18231.98 27.52 52684.21 88888.00 2007-10-20 10:48:49.901 293 18231.97 27.51 52684.22 88888.00 2007-10-20 10:48:50.401 293 18232.05 27.44 52684.18 88888.00 2007-10-20 10:48:50.901 293 18232.12 27.45 52684.16 88888.00 2007-10-20 10:48:51.401 293 18232.19 27.48 52684.18 88888.00 2007-10-20 10:48:51.901 293 18232.10 27.55 52684.18 88888.00 2007-10-20 10:48:52.401 293 18232.08 27.59 52684.14 88888.00 2007-10-20 10:48:52.901 293 18232.12 27.59 52684.10 88888.00 2007-10-20 10:48:53.401 293 18232.11 27.54 52684.06 88888.00 2007-10-20 10:48:53.901 293 18232.03 27.54 52684.02 88888.00 2007-10-20 10:48:54.401 293 18232.05 27.61 52683.95 88888.00 2007-10-20 10:48:54.901 293 18232.14 27.72 52683.97 88888.00 2007-10-20 10:48:55.401 293 18231.93 27.68 52684.04 88888.00 2007-10-20 10:48:55.901 293 18231.86 27.56 52684.13 88888.00 2007-10-20 10:48:56.401 293 18231.98 27.47 52684.17 88888.00 2007-10-20 10:48:56.901 293 18231.94 27.45 52684.22 88888.00 2007-10-20 10:48:57.401 293 18231.86 27.49 52684.27 88888.00 2007-10-20 10:48:57.901 293 18231.91 27.51 52684.25 88888.00 2007-10-20 10:48:58.401 293 18232.00 27.48 52684.25 88888.00 2007-10-20 10:48:58.901 293 18232.00 27.51 52684.09 88888.00 2007-10-20 10:48:59.401 293 18231.87 27.53 52684.16 88888.00 2007-10-20 10:48:59.901 293 18231.94 27.43 52684.15 88888.00 2007-10-20 10:49:00.401 293 18232.00 27.42 52684.16 88888.00 2007-10-20 10:49:00.901 293 18231.89 27.39 52684.19 88888.00 2007-10-20 10:49:01.401 293 18231.87 27.36 52684.25 88888.00 2007-10-20 10:49:01.901 293 18231.83 27.42 52684.14 88888.00 2007-10-20 10:49:02.401 293 18231.78 27.42 52684.05 88888.00 2007-10-20 10:49:02.901 293 18231.84 27.43 52684.09 88888.00 2007-10-20 10:49:03.401 293 18231.78 27.40 52684.03 88888.00 2007-10-20 10:49:03.901 293 18231.63 27.33 52684.11 88888.00 2007-10-20 10:49:04.401 293 18231.61 27.25 52684.03 88888.00 2007-10-20 10:49:04.901 293 18231.71 27.20 52683.94 88888.00 2007-10-20 10:49:05.401 293 18231.77 27.26 52684.06 88888.00 2007-10-20 10:49:05.901 293 18231.66 27.22 52684.08 88888.00 2007-10-20 10:49:06.401 293 18231.68 27.20 52684.03 88888.00 2007-10-20 10:49:06.901 293 18231.67 27.19 52683.91 88888.00 2007-10-20 10:49:07.401 293 18231.57 27.20 52683.87 88888.00 2007-10-20 10:49:07.901 293 18231.80 27.30 52683.84 88888.00 2007-10-20 10:49:08.401 293 18231.83 27.29 52683.82 88888.00 2007-10-20 10:49:08.901 293 18231.76 27.26 52683.84 88888.00 2007-10-20 10:49:09.401 293 18231.77 27.30 52683.84 88888.00 2007-10-20 10:49:09.901 293 18231.91 27.29 52683.90 88888.00 2007-10-20 10:49:10.401 293 18231.93 27.20 52683.81 88888.00 2007-10-20 10:49:10.901 293 18231.93 27.21 52683.92 88888.00 2007-10-20 10:49:11.401 293 18231.89 27.20 52683.91 88888.00 2007-10-20 10:49:11.901 293 18231.98 27.27 52683.80 88888.00 2007-10-20 10:49:12.401 293 18231.94 27.25 52683.84 88888.00 2007-10-20 10:49:12.901 293 18231.90 27.25 52683.84 88888.00 2007-10-20 10:49:13.401 293 18231.90 27.35 52683.91 88888.00 2007-10-20 10:49:13.901 293 18231.92 27.43 52683.98 88888.00 2007-10-20 10:49:14.401 293 18231.83 27.43 52683.83 88888.00 2007-10-20 10:49:14.901 293 18231.63 27.45 52683.90 88888.00 2007-10-20 10:49:15.401 293 18231.44 27.42 52683.88 88888.00 2007-10-20 10:49:15.901 293 18231.67 27.42 52683.85 88888.00 2007-10-20 10:49:16.401 293 18231.70 27.42 52683.82 88888.00 2007-10-20 10:49:16.901 293 18231.86 27.39 52683.76 88888.00 2007-10-20 10:49:17.401 293 18232.03 27.42 52683.79 88888.00 2007-10-20 10:49:17.901 293 18232.06 27.43 52683.83 88888.00 2007-10-20 10:49:18.401 293 18232.06 27.44 52683.93 88888.00 2007-10-20 10:49:18.901 293 18231.97 27.51 52683.93 88888.00 2007-10-20 10:49:19.401 293 18231.94 27.57 52683.96 88888.00 2007-10-20 10:49:19.901 293 18231.92 27.54 52684.07 88888.00 2007-10-20 10:49:20.401 293 18231.84 27.66 52684.05 88888.00 2007-10-20 10:49:20.901 293 18231.88 27.65 52684.05 88888.00 2007-10-20 10:49:21.401 293 18231.94 27.64 52684.03 88888.00 2007-10-20 10:49:21.901 293 18231.93 27.55 52683.94 88888.00 2007-10-20 10:49:22.401 293 18231.94 27.56 52683.88 88888.00 2007-10-20 10:49:22.901 293 18231.92 27.62 52683.83 88888.00 2007-10-20 10:49:23.401 293 18231.73 27.66 52683.87 88888.00 2007-10-20 10:49:23.901 293 18231.99 27.61 52683.96 88888.00 2007-10-20 10:49:24.401 293 18231.88 27.53 52683.94 88888.00 2007-10-20 10:49:24.901 293 18231.86 27.56 52683.96 88888.00 2007-10-20 10:49:25.401 293 18231.82 27.46 52683.95 88888.00 2007-10-20 10:49:25.901 293 18231.75 27.44 52683.97 88888.00 2007-10-20 10:49:26.401 293 18231.66 27.47 52684.04 88888.00 2007-10-20 10:49:26.901 293 18231.58 27.43 52684.03 88888.00 2007-10-20 10:49:27.401 293 18231.63 27.45 52684.06 88888.00 2007-10-20 10:49:27.901 293 18231.56 27.56 52684.03 88888.00 2007-10-20 10:49:28.401 293 18231.54 27.54 52683.92 88888.00 2007-10-20 10:49:28.901 293 18231.58 27.58 52683.90 88888.00 2007-10-20 10:49:29.401 293 18231.52 27.67 52684.02 88888.00 2007-10-20 10:49:29.901 293 18231.51 27.77 52683.96 88888.00 2007-10-20 10:49:30.401 293 18231.56 27.76 52683.94 88888.00 2007-10-20 10:49:30.901 293 18231.66 27.76 52683.94 88888.00 2007-10-20 10:49:31.401 293 18231.63 27.71 52683.90 88888.00 2007-10-20 10:49:31.901 293 18231.61 27.66 52683.91 88888.00 2007-10-20 10:49:32.401 293 18231.68 27.67 52683.86 88888.00 2007-10-20 10:49:32.901 293 18231.72 27.67 52683.91 88888.00 2007-10-20 10:49:33.401 293 18231.68 27.73 52683.92 88888.00 2007-10-20 10:49:33.901 293 18231.70 27.73 52683.85 88888.00 2007-10-20 10:49:34.401 293 18231.61 27.74 52683.85 88888.00 2007-10-20 10:49:34.901 293 18231.51 27.70 52683.80 88888.00 2007-10-20 10:49:35.401 293 18231.66 27.71 52683.93 88888.00 2007-10-20 10:49:35.901 293 18231.66 27.80 52683.97 88888.00 2007-10-20 10:49:36.401 293 18231.73 27.84 52684.14 88888.00 2007-10-20 10:49:36.901 293 18231.78 27.86 52684.18 88888.00 2007-10-20 10:49:37.401 293 18231.75 27.85 52684.13 88888.00 2007-10-20 10:49:37.901 293 18231.94 27.89 52684.18 88888.00 2007-10-20 10:49:38.401 293 18231.93 27.94 52684.05 88888.00 2007-10-20 10:49:38.901 293 18231.90 27.90 52683.96 88888.00 2007-10-20 10:49:39.401 293 18232.02 27.99 52684.04 88888.00 2007-10-20 10:49:39.901 293 18231.99 28.01 52684.02 88888.00 2007-10-20 10:49:40.401 293 18232.01 28.06 52684.00 88888.00 2007-10-20 10:49:40.901 293 18232.16 28.12 52684.02 88888.00 2007-10-20 10:49:41.401 293 18232.25 28.15 52684.13 88888.00 2007-10-20 10:49:41.901 293 18232.28 28.18 52684.14 88888.00 2007-10-20 10:49:42.401 293 18232.35 28.21 52684.08 88888.00 2007-10-20 10:49:42.901 293 18232.22 28.24 52684.05 88888.00 2007-10-20 10:49:43.401 293 18232.25 28.08 52684.15 88888.00 2007-10-20 10:49:43.901 293 18232.19 28.04 52684.19 88888.00 2007-10-20 10:49:44.401 293 18232.13 28.09 52684.31 88888.00 2007-10-20 10:49:44.901 293 18232.20 28.23 52684.26 88888.00 2007-10-20 10:49:45.401 293 18232.25 28.21 52684.22 88888.00 2007-10-20 10:49:45.901 293 18232.24 28.18 52684.26 88888.00 2007-10-20 10:49:46.401 293 18232.34 28.19 52684.36 88888.00 2007-10-20 10:49:46.901 293 18232.39 28.24 52684.23 88888.00 2007-10-20 10:49:47.401 293 18232.44 28.20 52684.15 88888.00 2007-10-20 10:49:47.901 293 18232.53 28.19 52684.27 88888.00 2007-10-20 10:49:48.401 293 18232.51 28.26 52684.25 88888.00 2007-10-20 10:49:48.901 293 18232.49 28.32 52684.23 88888.00 2007-10-20 10:49:49.401 293 18232.44 28.36 52684.19 88888.00 2007-10-20 10:49:49.901 293 18232.58 28.38 52684.22 88888.00 2007-10-20 10:49:50.401 293 18232.60 28.44 52684.31 88888.00 2007-10-20 10:49:50.901 293 18232.56 28.48 52684.30 88888.00 2007-10-20 10:49:51.401 293 18232.57 28.43 52684.32 88888.00 2007-10-20 10:49:51.901 293 18232.51 28.48 52684.26 88888.00 2007-10-20 10:49:52.401 293 18232.42 28.58 52684.15 88888.00 2007-10-20 10:49:52.901 293 18232.34 28.53 52684.19 88888.00 2007-10-20 10:49:53.401 293 18232.23 28.49 52684.23 88888.00 2007-10-20 10:49:53.901 293 18232.34 28.51 52684.21 88888.00 2007-10-20 10:49:54.401 293 18232.38 28.60 52684.21 88888.00 2007-10-20 10:49:54.901 293 18232.41 28.46 52684.22 88888.00 2007-10-20 10:49:55.401 293 18232.43 28.48 52684.19 88888.00 2007-10-20 10:49:55.901 293 18232.30 28.53 52684.16 88888.00 2007-10-20 10:49:56.401 293 18232.27 28.48 52684.21 88888.00 2007-10-20 10:49:56.901 293 18232.19 28.57 52684.22 88888.00 2007-10-20 10:49:57.401 293 18232.26 28.55 52684.25 88888.00 2007-10-20 10:49:57.901 293 18232.26 28.51 52684.31 88888.00 2007-10-20 10:49:58.401 293 18232.37 28.42 52684.16 88888.00 2007-10-20 10:49:58.901 293 18232.33 28.53 52684.08 88888.00 2007-10-20 10:49:59.401 293 18232.57 28.61 52684.06 88888.00 2007-10-20 10:49:59.901 293 18232.42 28.57 52684.08 88888.00 2007-10-20 10:50:00.401 293 18232.45 28.55 52684.20 88888.00 2007-10-20 10:50:00.901 293 18232.34 28.59 52684.25 88888.00 2007-10-20 10:50:01.398 293 18232.36 28.54 52684.31 88888.00 2007-10-20 10:50:01.908 293 18232.31 28.52 52684.32 88888.00 2007-10-20 10:50:02.408 293 18232.37 28.49 52684.44 88888.00 2007-10-20 10:50:02.908 293 18232.32 28.51 52684.45 88888.00 2007-10-20 10:50:03.408 293 18232.35 28.49 52684.42 88888.00 2007-10-20 10:50:03.908 293 18232.39 28.59 52684.29 88888.00 2007-10-20 10:50:04.408 293 18232.46 28.64 52684.17 88888.00 2007-10-20 10:50:04.908 293 18232.47 28.61 52684.22 88888.00 2007-10-20 10:50:05.408 293 18232.44 28.63 52684.15 88888.00 2007-10-20 10:50:05.908 293 18232.54 28.58 52684.15 88888.00 2007-10-20 10:50:06.408 293 18232.58 28.59 52684.17 88888.00 2007-10-20 10:50:06.908 293 18232.55 28.64 52684.23 88888.00 2007-10-20 10:50:07.408 293 18232.35 28.63 52684.19 88888.00 2007-10-20 10:50:07.908 293 18232.32 28.61 52684.21 88888.00 2007-10-20 10:50:08.408 293 18232.48 28.68 52684.32 88888.00 2007-10-20 10:50:08.908 293 18232.48 28.68 52684.33 88888.00 2007-10-20 10:50:09.408 293 18232.53 28.67 52684.30 88888.00 2007-10-20 10:50:09.908 293 18232.59 28.65 52684.26 88888.00 2007-10-20 10:50:10.408 293 18232.77 28.53 52684.22 88888.00 2007-10-20 10:50:10.908 293 18232.89 28.58 52684.30 88888.00 2007-10-20 10:50:11.408 293 18232.88 28.66 52684.27 88888.00 2007-10-20 10:50:11.908 293 18232.60 28.59 52684.25 88888.00 2007-10-20 10:50:12.408 293 18232.58 28.56 52684.27 88888.00 2007-10-20 10:50:12.908 293 18232.84 28.66 52684.20 88888.00 2007-10-20 10:50:13.408 293 18232.90 28.77 52684.22 88888.00 2007-10-20 10:50:13.908 293 18232.99 28.72 52684.20 88888.00 2007-10-20 10:50:14.408 293 18232.92 28.69 52684.17 88888.00 2007-10-20 10:50:14.908 293 18232.96 28.70 52684.09 88888.00 2007-10-20 10:50:15.408 293 18232.87 28.68 52684.11 88888.00 2007-10-20 10:50:15.908 293 18232.90 28.74 52684.14 88888.00 2007-10-20 10:50:16.408 293 18232.70 28.71 52684.13 88888.00 2007-10-20 10:50:16.908 293 18232.78 28.59 52684.16 88888.00 2007-10-20 10:50:17.408 293 18232.91 28.58 52683.87 88888.00 2007-10-20 10:50:17.908 293 18232.87 28.66 52683.84 88888.00 2007-10-20 10:50:18.408 293 18232.81 28.66 52683.88 88888.00 2007-10-20 10:50:18.908 293 18232.87 28.68 52683.90 88888.00 2007-10-20 10:50:19.408 293 18233.02 28.68 52684.00 88888.00 2007-10-20 10:50:19.908 293 18232.95 28.63 52683.99 88888.00 2007-10-20 10:50:20.408 293 18233.01 28.69 52683.99 88888.00 2007-10-20 10:50:20.908 293 18233.26 28.79 52684.02 88888.00 2007-10-20 10:50:21.408 293 18233.13 28.78 52683.97 88888.00 2007-10-20 10:50:21.908 293 18233.15 28.75 52684.06 88888.00 2007-10-20 10:50:22.408 293 18233.17 28.73 52684.03 88888.00 2007-10-20 10:50:22.908 293 18233.03 28.80 52684.14 88888.00 2007-10-20 10:50:23.408 293 18233.01 28.86 52684.14 88888.00 2007-10-20 10:50:23.908 293 18233.17 28.82 52684.19 88888.00 2007-10-20 10:50:24.408 293 18233.14 28.76 52684.23 88888.00 2007-10-20 10:50:24.908 293 18232.97 28.75 52684.20 88888.00 2007-10-20 10:50:25.408 293 18233.14 28.72 52684.28 88888.00 2007-10-20 10:50:25.908 293 18233.28 28.70 52684.18 88888.00 2007-10-20 10:50:26.408 293 18233.25 28.70 52684.16 88888.00 2007-10-20 10:50:26.908 293 18233.31 28.71 52684.11 88888.00 2007-10-20 10:50:27.408 293 18233.34 28.68 52684.13 88888.00 2007-10-20 10:50:27.908 293 18233.25 28.66 52684.21 88888.00 2007-10-20 10:50:28.408 293 18233.44 28.66 52684.20 88888.00 2007-10-20 10:50:28.908 293 18233.22 28.70 52684.17 88888.00 2007-10-20 10:50:29.408 293 18233.29 28.66 52684.16 88888.00 2007-10-20 10:50:29.908 293 18233.25 28.58 52684.11 88888.00 2007-10-20 10:50:30.408 293 18233.23 28.63 52684.23 88888.00 2007-10-20 10:50:30.908 293 18233.30 28.64 52684.26 88888.00 2007-10-20 10:50:31.408 293 18233.36 28.52 52684.15 88888.00 2007-10-20 10:50:31.908 293 18233.40 28.56 52684.10 88888.00 2007-10-20 10:50:32.408 293 18233.45 28.64 52684.05 88888.00 2007-10-20 10:50:32.908 293 18233.42 28.60 52684.05 88888.00 2007-10-20 10:50:33.408 293 18233.51 28.66 52684.11 88888.00 2007-10-20 10:50:33.908 293 18233.52 28.64 52684.07 88888.00 2007-10-20 10:50:34.408 293 18233.36 28.65 52684.07 88888.00 2007-10-20 10:50:34.908 293 18233.32 28.66 52684.07 88888.00 2007-10-20 10:50:35.408 293 18233.40 28.63 52684.09 88888.00 2007-10-20 10:50:35.908 293 18233.44 28.69 52684.10 88888.00 2007-10-20 10:50:36.408 293 18233.52 28.63 52684.11 88888.00 2007-10-20 10:50:36.908 293 18233.51 28.68 52684.13 88888.00 2007-10-20 10:50:37.408 293 18233.51 28.66 52684.13 88888.00 2007-10-20 10:50:37.908 293 18233.56 28.57 52684.10 88888.00 2007-10-20 10:50:38.408 293 18233.52 28.58 52684.19 88888.00 2007-10-20 10:50:38.908 293 18233.51 28.56 52684.28 88888.00 2007-10-20 10:50:39.408 293 18233.56 28.54 52684.20 88888.00 2007-10-20 10:50:39.908 293 18233.53 28.60 52684.10 88888.00 2007-10-20 10:50:40.408 293 18233.60 28.62 52684.14 88888.00 2007-10-20 10:50:40.908 293 18233.65 28.59 52684.05 88888.00 2007-10-20 10:50:41.408 293 18233.74 28.63 52684.09 88888.00 2007-10-20 10:50:41.908 293 18233.54 28.67 52684.16 88888.00 2007-10-20 10:50:42.408 293 18233.63 28.67 52684.10 88888.00 2007-10-20 10:50:42.908 293 18233.68 28.70 52684.04 88888.00 2007-10-20 10:50:43.408 293 18233.60 28.67 52684.00 88888.00 2007-10-20 10:50:43.908 293 18233.68 28.72 52684.03 88888.00 2007-10-20 10:50:44.408 293 18233.79 28.70 52684.05 88888.00 2007-10-20 10:50:44.908 293 18233.80 28.64 52684.13 88888.00 2007-10-20 10:50:45.408 293 18233.79 28.71 52684.21 88888.00 2007-10-20 10:50:45.908 293 18233.76 28.75 52684.17 88888.00 2007-10-20 10:50:46.408 293 18233.77 28.75 52684.17 88888.00 2007-10-20 10:50:46.908 293 18233.72 28.75 52684.15 88888.00 2007-10-20 10:50:47.408 293 18233.71 28.71 52684.16 88888.00 2007-10-20 10:50:47.908 293 18233.78 28.61 52684.08 88888.00 2007-10-20 10:50:48.408 293 18233.71 28.68 52684.02 88888.00 2007-10-20 10:50:48.908 293 18233.73 28.77 52683.96 88888.00 2007-10-20 10:50:49.408 293 18233.79 28.75 52684.06 88888.00 2007-10-20 10:50:49.908 293 18233.75 28.82 52684.08 88888.00 2007-10-20 10:50:50.408 293 18233.76 28.71 52683.98 88888.00 2007-10-20 10:50:50.908 293 18233.79 28.69 52683.95 88888.00 2007-10-20 10:50:51.408 293 18233.79 28.72 52683.96 88888.00 2007-10-20 10:50:51.908 293 18233.74 28.69 52684.02 88888.00 2007-10-20 10:50:52.408 293 18233.60 28.70 52684.02 88888.00 2007-10-20 10:50:52.908 293 18233.45 28.66 52684.05 88888.00 2007-10-20 10:50:53.408 293 18233.66 28.68 52684.00 88888.00 2007-10-20 10:50:53.908 293 18233.91 28.70 52683.98 88888.00 2007-10-20 10:50:54.408 293 18233.90 28.70 52684.08 88888.00 2007-10-20 10:50:54.908 293 18233.82 28.78 52684.02 88888.00 2007-10-20 10:50:55.408 293 18233.66 28.82 52684.00 88888.00 2007-10-20 10:50:55.908 293 18233.71 28.76 52683.99 88888.00 2007-10-20 10:50:56.408 293 18233.78 28.77 52683.93 88888.00 2007-10-20 10:50:56.908 293 18233.69 28.75 52683.83 88888.00 2007-10-20 10:50:57.408 293 18233.60 28.70 52683.86 88888.00 2007-10-20 10:50:57.908 293 18233.57 28.73 52683.93 88888.00 2007-10-20 10:50:58.408 293 18233.55 28.72 52683.98 88888.00 2007-10-20 10:50:58.908 293 18233.55 28.72 52683.96 88888.00 2007-10-20 10:50:59.408 293 18233.73 28.72 52683.90 88888.00 2007-10-20 10:50:59.908 293 18233.77 28.67 52683.90 88888.00 2007-10-20 10:51:00.408 293 18233.68 28.65 52683.93 88888.00 2007-10-20 10:51:00.908 293 18233.63 28.70 52683.90 88888.00 2007-10-20 10:51:01.408 293 18233.31 28.63 52683.96 88888.00 2007-10-20 10:51:01.908 293 18233.00 28.66 52683.93 88888.00 2007-10-20 10:51:02.408 293 18232.90 28.62 52683.95 88888.00 2007-10-20 10:51:02.908 293 18233.01 28.64 52683.95 88888.00 2007-10-20 10:51:03.408 293 18233.03 28.62 52683.93 88888.00 2007-10-20 10:51:03.908 293 18233.20 28.59 52684.06 88888.00 2007-10-20 10:51:04.408 293 18233.33 28.59 52684.07 88888.00 2007-10-20 10:51:04.908 293 18233.25 28.62 52684.02 88888.00 2007-10-20 10:51:05.408 293 18233.14 28.65 52683.90 88888.00 2007-10-20 10:51:05.908 293 18233.28 28.66 52683.84 88888.00 2007-10-20 10:51:06.408 293 18233.31 28.67 52683.73 88888.00 2007-10-20 10:51:06.908 293 18233.32 28.81 52683.75 88888.00 2007-10-20 10:51:07.408 293 18233.26 28.89 52683.84 88888.00 2007-10-20 10:51:07.908 293 18233.31 28.73 52683.79 88888.00 2007-10-20 10:51:08.408 293 18233.41 28.71 52683.70 88888.00 2007-10-20 10:51:08.908 293 18233.31 28.75 52683.64 88888.00 2007-10-20 10:51:09.408 293 18233.28 28.73 52683.56 88888.00 2007-10-20 10:51:09.908 293 18233.26 28.68 52683.53 88888.00 2007-10-20 10:51:10.408 293 18233.22 28.64 52683.57 88888.00 2007-10-20 10:51:10.908 293 18233.35 28.60 52683.52 88888.00 2007-10-20 10:51:11.408 293 18233.44 28.68 52683.56 88888.00 2007-10-20 10:51:11.908 293 18233.44 28.59 52683.62 88888.00 2007-10-20 10:51:12.408 293 18233.40 28.54 52683.62 88888.00 2007-10-20 10:51:12.908 293 18233.36 28.59 52683.61 88888.00 2007-10-20 10:51:13.408 293 18233.34 28.65 52683.52 88888.00 2007-10-20 10:51:13.908 293 18233.35 28.68 52683.50 88888.00 2007-10-20 10:51:14.408 293 18233.36 28.66 52683.57 88888.00 2007-10-20 10:51:14.908 293 18233.36 28.61 52683.57 88888.00 2007-10-20 10:51:15.408 293 18233.42 28.59 52683.50 88888.00 2007-10-20 10:51:15.908 293 18233.41 28.62 52683.53 88888.00 2007-10-20 10:51:16.408 293 18233.41 28.47 52683.59 88888.00 2007-10-20 10:51:16.908 293 18233.41 28.55 52683.53 88888.00 2007-10-20 10:51:17.408 293 18233.53 28.61 52683.48 88888.00 2007-10-20 10:51:17.908 293 18233.51 28.55 52683.49 88888.00 2007-10-20 10:51:18.408 293 18233.44 28.56 52683.58 88888.00 2007-10-20 10:51:18.908 293 18233.51 28.53 52683.65 88888.00 2007-10-20 10:51:19.408 293 18233.49 28.55 52683.49 88888.00 2007-10-20 10:51:19.908 293 18233.29 28.58 52683.50 88888.00 2007-10-20 10:51:20.408 293 18233.54 28.60 52683.44 88888.00 2007-10-20 10:51:20.908 293 18233.80 28.57 52683.58 88888.00 2007-10-20 10:51:21.408 293 18233.79 28.62 52683.67 88888.00 2007-10-20 10:51:21.908 293 18233.67 28.68 52683.62 88888.00 2007-10-20 10:51:22.408 293 18233.82 28.65 52683.56 88888.00 2007-10-20 10:51:22.908 293 18233.82 28.69 52683.59 88888.00 2007-10-20 10:51:23.408 293 18233.82 28.70 52683.72 88888.00 2007-10-20 10:51:23.908 293 18233.80 28.71 52683.71 88888.00 2007-10-20 10:51:24.408 293 18233.85 28.59 52683.64 88888.00 2007-10-20 10:51:24.908 293 18233.83 28.59 52683.56 88888.00 2007-10-20 10:51:25.408 293 18233.84 28.63 52683.47 88888.00 2007-10-20 10:51:25.908 293 18233.61 28.55 52683.59 88888.00 2007-10-20 10:51:26.408 293 18233.33 28.47 52683.72 88888.00 2007-10-20 10:51:26.908 293 18233.65 28.56 52683.79 88888.00 2007-10-20 10:51:27.408 293 18233.71 28.56 52683.82 88888.00 2007-10-20 10:51:27.908 293 18233.66 28.48 52683.82 88888.00 2007-10-20 10:51:28.408 293 18233.62 28.51 52683.73 88888.00 2007-10-20 10:51:28.908 293 18233.41 28.55 52683.72 88888.00 2007-10-20 10:51:29.408 293 18233.62 28.62 52683.63 88888.00 2007-10-20 10:51:29.908 293 18233.76 28.62 52683.68 88888.00 2007-10-20 10:51:30.408 293 18233.66 28.62 52683.69 88888.00 2007-10-20 10:51:30.908 293 18233.71 28.62 52683.73 88888.00 2007-10-20 10:51:31.408 293 18233.62 28.68 52683.65 88888.00 2007-10-20 10:51:31.908 293 18233.72 28.66 52683.61 88888.00 2007-10-20 10:51:32.408 293 18233.75 28.56 52683.60 88888.00 2007-10-20 10:51:32.908 293 18233.68 28.55 52683.63 88888.00 2007-10-20 10:51:33.408 293 18233.60 28.63 52683.65 88888.00 2007-10-20 10:51:33.908 293 18233.58 28.70 52683.76 88888.00 2007-10-20 10:51:34.408 293 18233.49 28.68 52683.75 88888.00 2007-10-20 10:51:34.908 293 18233.53 28.65 52683.56 88888.00 2007-10-20 10:51:35.408 293 18233.64 28.62 52683.57 88888.00 2007-10-20 10:51:35.908 293 18233.62 28.68 52683.51 88888.00 2007-10-20 10:51:36.408 293 18233.62 28.76 52683.62 88888.00 2007-10-20 10:51:36.908 293 18233.61 28.84 52683.80 88888.00 2007-10-20 10:51:37.408 293 18233.45 28.84 52683.80 88888.00 2007-10-20 10:51:37.908 293 18233.52 28.84 52683.64 88888.00 2007-10-20 10:51:38.408 293 18233.63 28.88 52683.65 88888.00 2007-10-20 10:51:38.908 293 18233.68 28.85 52683.65 88888.00 2007-10-20 10:51:39.408 293 18233.67 28.81 52683.64 88888.00 2007-10-20 10:51:39.908 293 18233.66 28.87 52683.61 88888.00 2007-10-20 10:51:40.408 293 18233.61 28.88 52683.70 88888.00 2007-10-20 10:51:40.908 293 18233.52 28.89 52683.69 88888.00 2007-10-20 10:51:41.408 293 18233.46 28.95 52683.60 88888.00 2007-10-20 10:51:41.908 293 18233.46 28.94 52683.68 88888.00 2007-10-20 10:51:42.408 293 18233.21 28.81 52683.65 88888.00 2007-10-20 10:51:42.908 293 18233.39 28.81 52683.62 88888.00 2007-10-20 10:51:43.408 293 18233.36 28.82 52683.57 88888.00 2007-10-20 10:51:43.908 293 18233.49 28.85 52683.49 88888.00 2007-10-20 10:51:44.408 293 18233.46 28.86 52683.46 88888.00 2007-10-20 10:51:44.908 293 18233.55 29.01 52683.38 88888.00 2007-10-20 10:51:45.408 293 18233.35 29.01 52683.34 88888.00 2007-10-20 10:51:45.908 293 18233.26 28.87 52683.27 88888.00 2007-10-20 10:51:46.408 293 18233.36 28.89 52683.33 88888.00 2007-10-20 10:51:46.908 293 18233.46 28.95 52683.40 88888.00 2007-10-20 10:51:47.408 293 18233.54 29.03 52683.39 88888.00 2007-10-20 10:51:47.908 293 18233.52 28.95 52683.48 88888.00 2007-10-20 10:51:48.408 293 18233.39 28.99 52683.48 88888.00 2007-10-20 10:51:48.908 293 18233.39 28.98 52683.44 88888.00 2007-10-20 10:51:49.408 293 18233.45 28.90 52683.38 88888.00 2007-10-20 10:51:49.908 293 18233.41 28.88 52683.27 88888.00 2007-10-20 10:51:50.408 293 18233.50 28.81 52683.35 88888.00 2007-10-20 10:51:50.908 293 18233.43 28.79 52683.46 88888.00 2007-10-20 10:51:51.408 293 18233.31 28.87 52683.47 88888.00 2007-10-20 10:51:51.908 293 18233.19 28.87 52683.38 88888.00 2007-10-20 10:51:52.408 293 18233.14 28.79 52683.29 88888.00 2007-10-20 10:51:52.908 293 18233.22 28.77 52683.24 88888.00 2007-10-20 10:51:53.408 293 18233.20 28.74 52683.23 88888.00 2007-10-20 10:51:53.908 293 18233.13 28.79 52683.26 88888.00 2007-10-20 10:51:54.408 293 18233.11 28.84 52683.35 88888.00 2007-10-20 10:51:54.908 293 18233.14 28.78 52683.37 88888.00 2007-10-20 10:51:55.408 293 18233.10 28.78 52683.32 88888.00 2007-10-20 10:51:55.908 293 18232.95 28.84 52683.26 88888.00 2007-10-20 10:51:56.408 293 18232.89 28.81 52683.26 88888.00 2007-10-20 10:51:56.908 293 18232.90 28.79 52683.30 88888.00 2007-10-20 10:51:57.408 293 18232.91 28.89 52683.24 88888.00 2007-10-20 10:51:57.908 293 18232.80 28.84 52683.30 88888.00 2007-10-20 10:51:58.408 293 18232.77 28.89 52683.40 88888.00 2007-10-20 10:51:58.908 293 18232.92 28.95 52683.36 88888.00 2007-10-20 10:51:59.408 293 18233.00 29.01 52683.25 88888.00 2007-10-20 10:51:59.908 293 18232.91 29.00 52683.16 88888.00 2007-10-20 10:52:00.408 293 18232.91 28.99 52683.22 88888.00 2007-10-20 10:52:00.908 293 18232.91 29.05 52683.20 88888.00 2007-10-20 10:52:01.408 293 18232.84 29.00 52683.14 88888.00 2007-10-20 10:52:01.908 293 18232.87 28.94 52683.23 88888.00 2007-10-20 10:52:02.408 293 18232.99 28.93 52683.27 88888.00 2007-10-20 10:52:02.908 293 18233.00 28.99 52683.15 88888.00 2007-10-20 10:52:03.408 293 18233.23 28.98 52683.20 88888.00 2007-10-20 10:52:03.908 293 18233.11 29.07 52683.23 88888.00 2007-10-20 10:52:04.408 293 18232.90 29.09 52683.18 88888.00 2007-10-20 10:52:04.908 293 18233.03 29.08 52683.17 88888.00 2007-10-20 10:52:05.408 293 18233.04 29.04 52683.24 88888.00 2007-10-20 10:52:05.908 293 18233.04 29.09 52683.23 88888.00 2007-10-20 10:52:06.408 293 18232.99 29.08 52683.14 88888.00 2007-10-20 10:52:06.908 293 18232.92 29.04 52683.14 88888.00 2007-10-20 10:52:07.408 293 18233.03 28.99 52683.25 88888.00 2007-10-20 10:52:07.908 293 18233.00 29.03 52683.27 88888.00 2007-10-20 10:52:08.408 293 18233.08 29.07 52683.28 88888.00 2007-10-20 10:52:08.908 293 18233.09 29.06 52683.34 88888.00 2007-10-20 10:52:09.408 293 18233.02 29.01 52683.37 88888.00 2007-10-20 10:52:09.908 293 18232.93 29.04 52683.36 88888.00 2007-10-20 10:52:10.408 293 18232.88 29.02 52683.26 88888.00 2007-10-20 10:52:10.908 293 18232.95 29.01 52683.22 88888.00 2007-10-20 10:52:11.408 293 18232.91 29.02 52683.21 88888.00 2007-10-20 10:52:11.908 293 18232.91 28.93 52683.24 88888.00 2007-10-20 10:52:12.408 293 18232.80 28.85 52683.35 88888.00 2007-10-20 10:52:12.908 293 18232.74 28.91 52683.33 88888.00 2007-10-20 10:52:13.408 293 18232.74 28.97 52683.21 88888.00 2007-10-20 10:52:13.908 293 18232.69 29.04 52683.17 88888.00 2007-10-20 10:52:14.408 293 18232.65 29.14 52683.23 88888.00 2007-10-20 10:52:14.908 293 18232.59 29.15 52683.22 88888.00 2007-10-20 10:52:15.408 293 18232.62 29.06 52683.15 88888.00 2007-10-20 10:52:15.908 293 18232.65 29.08 52683.17 88888.00 2007-10-20 10:52:16.408 293 18232.65 29.10 52683.06 88888.00 2007-10-20 10:52:16.908 293 18232.74 29.07 52683.11 88888.00 2007-10-20 10:52:17.408 293 18232.77 29.08 52683.15 88888.00 2007-10-20 10:52:17.908 293 18232.88 29.08 52683.22 88888.00 2007-10-20 10:52:18.408 293 18232.98 29.08 52683.17 88888.00 2007-10-20 10:52:18.908 293 18233.02 29.21 52683.12 88888.00 2007-10-20 10:52:19.408 293 18233.03 29.20 52683.09 88888.00 2007-10-20 10:52:19.908 293 18233.11 29.15 52683.13 88888.00 2007-10-20 10:52:20.408 293 18233.19 29.24 52683.20 88888.00 2007-10-20 10:52:20.908 293 18233.10 29.32 52683.20 88888.00 2007-10-20 10:52:21.408 293 18233.00 29.24 52683.14 88888.00 2007-10-20 10:52:21.908 293 18233.06 29.14 52683.13 88888.00 2007-10-20 10:52:22.408 293 18233.17 29.18 52683.05 88888.00 2007-10-20 10:52:22.908 293 18233.06 29.19 52683.16 88888.00 2007-10-20 10:52:23.408 293 18232.98 29.15 52683.21 88888.00 2007-10-20 10:52:23.908 293 18233.04 29.19 52683.20 88888.00 2007-10-20 10:52:24.408 293 18232.97 29.14 52683.15 88888.00 2007-10-20 10:52:24.908 293 18233.06 29.14 52683.21 88888.00 2007-10-20 10:52:25.408 293 18233.15 29.12 52683.20 88888.00 2007-10-20 10:52:25.908 293 18233.13 29.28 52683.12 88888.00 2007-10-20 10:52:26.408 293 18233.24 29.25 52683.07 88888.00 2007-10-20 10:52:26.908 293 18233.29 29.24 52683.03 88888.00 2007-10-20 10:52:27.408 293 18233.21 29.19 52683.05 88888.00 2007-10-20 10:52:27.908 293 18233.18 29.11 52683.11 88888.00 2007-10-20 10:52:28.408 293 18233.18 29.11 52683.01 88888.00 2007-10-20 10:52:28.908 293 18233.18 29.01 52683.00 88888.00 2007-10-20 10:52:29.408 293 18233.24 29.05 52683.07 88888.00 2007-10-20 10:52:29.908 293 18233.31 29.19 52683.10 88888.00 2007-10-20 10:52:30.408 293 18233.23 29.22 52683.11 88888.00 2007-10-20 10:52:30.908 293 18233.35 29.27 52683.07 88888.00 2007-10-20 10:52:31.408 293 18233.36 29.20 52682.94 88888.00 2007-10-20 10:52:31.908 293 18233.42 29.18 52682.94 88888.00 2007-10-20 10:52:32.408 293 18233.47 29.07 52683.21 88888.00 2007-10-20 10:52:32.908 293 18233.39 29.04 52683.18 88888.00 2007-10-20 10:52:33.408 293 18233.24 29.16 52683.09 88888.00 2007-10-20 10:52:33.908 293 18233.33 29.26 52683.05 88888.00 2007-10-20 10:52:34.408 293 18233.47 29.23 52683.00 88888.00 2007-10-20 10:52:34.908 293 18233.41 29.24 52683.09 88888.00 2007-10-20 10:52:35.408 293 18233.43 29.27 52683.11 88888.00 2007-10-20 10:52:35.908 293 18233.34 29.22 52683.07 88888.00 2007-10-20 10:52:36.408 293 18233.19 29.12 52683.11 88888.00 2007-10-20 10:52:36.908 293 18233.19 29.15 52683.25 88888.00 2007-10-20 10:52:37.408 293 18233.38 29.14 52683.28 88888.00 2007-10-20 10:52:37.908 293 18233.40 29.14 52683.27 88888.00 2007-10-20 10:52:38.408 293 18233.34 29.15 52683.22 88888.00 2007-10-20 10:52:38.908 293 18233.23 29.07 52683.27 88888.00 2007-10-20 10:52:39.408 293 18233.30 29.15 52683.30 88888.00 2007-10-20 10:52:39.908 293 18233.36 29.30 52683.25 88888.00 2007-10-20 10:52:40.408 293 18233.26 29.31 52683.20 88888.00 2007-10-20 10:52:40.908 293 18233.18 29.19 52683.23 88888.00 2007-10-20 10:52:41.408 293 18233.11 29.22 52683.22 88888.00 2007-10-20 10:52:41.908 293 18233.08 29.19 52683.21 88888.00 2007-10-20 10:52:42.408 293 18233.09 29.21 52683.27 88888.00 2007-10-20 10:52:42.908 293 18233.14 29.19 52683.24 88888.00 2007-10-20 10:52:43.408 293 18233.12 29.10 52683.09 88888.00 2007-10-20 10:52:43.908 293 18233.09 29.04 52682.97 88888.00 2007-10-20 10:52:44.408 293 18233.01 29.03 52682.89 88888.00 2007-10-20 10:52:44.908 293 18233.03 29.11 52682.86 88888.00 2007-10-20 10:52:45.408 293 18233.13 29.22 52682.81 88888.00 2007-10-20 10:52:45.908 293 18233.02 29.32 52682.87 88888.00 2007-10-20 10:52:46.408 293 18232.99 29.15 52682.90 88888.00 2007-10-20 10:52:46.908 293 18233.03 29.08 52682.93 88888.00 2007-10-20 10:52:47.408 293 18233.19 29.12 52682.87 88888.00 2007-10-20 10:52:47.908 293 18233.29 29.07 52682.92 88888.00 2007-10-20 10:52:48.408 293 18233.23 29.13 52682.83 88888.00 2007-10-20 10:52:48.908 293 18233.18 29.14 52682.82 88888.00 2007-10-20 10:52:49.408 293 18233.18 29.26 52682.84 88888.00 2007-10-20 10:52:49.908 293 18233.08 29.25 52682.92 88888.00 2007-10-20 10:52:50.408 293 18233.04 29.23 52682.97 88888.00 2007-10-20 10:52:50.908 293 18233.04 29.25 52682.97 88888.00 2007-10-20 10:52:51.408 293 18233.26 29.34 52682.99 88888.00 2007-10-20 10:52:51.908 293 18233.36 29.27 52682.98 88888.00 2007-10-20 10:52:52.408 293 18233.28 29.20 52682.86 88888.00 2007-10-20 10:52:52.908 293 18233.28 29.30 52682.83 88888.00 2007-10-20 10:52:53.408 293 18233.29 29.41 52682.91 88888.00 2007-10-20 10:52:53.908 293 18233.33 29.44 52682.88 88888.00 2007-10-20 10:52:54.408 293 18233.44 29.49 52682.80 88888.00 2007-10-20 10:52:54.908 293 18233.44 29.52 52682.76 88888.00 2007-10-20 10:52:55.408 293 18233.53 29.57 52682.76 88888.00 2007-10-20 10:52:55.908 293 18233.54 29.55 52682.77 88888.00 2007-10-20 10:52:56.408 293 18233.58 29.56 52682.74 88888.00 2007-10-20 10:52:56.908 293 18233.68 29.63 52682.78 88888.00 2007-10-20 10:52:57.408 293 18233.84 29.70 52682.79 88888.00 2007-10-20 10:52:57.908 293 18233.79 29.75 52682.83 88888.00 2007-10-20 10:52:58.408 293 18233.91 29.76 52682.86 88888.00 2007-10-20 10:52:58.908 293 18234.15 29.85 52682.89 88888.00 2007-10-20 10:52:59.408 293 18234.10 29.81 52682.89 88888.00 2007-10-20 10:52:59.908 293 18233.90 29.84 52682.94 88888.00 2007-10-20 10:53:00.408 293 18233.97 29.87 52682.91 88888.00 2007-10-20 10:53:00.908 293 18233.83 29.89 52682.97 88888.00 2007-10-20 10:53:01.408 293 18233.97 29.85 52683.03 88888.00 2007-10-20 10:53:01.908 293 18234.02 29.84 52683.10 88888.00 2007-10-20 10:53:02.408 293 18234.20 29.88 52683.15 88888.00 2007-10-20 10:53:02.908 293 18234.18 29.98 52683.21 88888.00 2007-10-20 10:53:03.408 293 18234.06 30.02 52683.18 88888.00 2007-10-20 10:53:03.908 293 18233.89 29.98 52683.14 88888.00 2007-10-20 10:53:04.408 293 18234.09 29.95 52683.09 88888.00 2007-10-20 10:53:04.908 293 18234.07 29.98 52683.11 88888.00 2007-10-20 10:53:05.408 293 18234.15 29.95 52683.12 88888.00 2007-10-20 10:53:05.908 293 18234.06 29.90 52683.10 88888.00 2007-10-20 10:53:06.408 293 18233.98 29.90 52683.14 88888.00 2007-10-20 10:53:06.908 293 18234.12 29.82 52683.24 88888.00 2007-10-20 10:53:07.408 293 18234.04 29.77 52683.15 88888.00 2007-10-20 10:53:07.908 293 18233.93 29.68 52683.14 88888.00 2007-10-20 10:53:08.408 293 18233.87 29.60 52683.12 88888.00 2007-10-20 10:53:08.908 293 18233.75 29.51 52683.13 88888.00 2007-10-20 10:53:09.408 293 18233.68 29.49 52683.12 88888.00 2007-10-20 10:53:09.908 293 18233.57 29.45 52683.02 88888.00 2007-10-20 10:53:10.408 293 18233.49 29.39 52683.09 88888.00 2007-10-20 10:53:10.908 293 18233.45 29.46 52683.01 88888.00 2007-10-20 10:53:11.408 293 18233.44 29.42 52683.03 88888.00 2007-10-20 10:53:11.908 293 18233.42 29.31 52682.93 88888.00 2007-10-20 10:53:12.408 293 18233.49 29.32 52682.97 88888.00 2007-10-20 10:53:12.908 293 18233.35 29.45 52683.00 88888.00 2007-10-20 10:53:13.408 293 18233.32 29.44 52683.07 88888.00 2007-10-20 10:53:13.908 293 18233.51 29.35 52683.09 88888.00 2007-10-20 10:53:14.408 293 18233.40 29.42 52683.00 88888.00 2007-10-20 10:53:14.908 293 18233.40 29.49 52682.92 88888.00 2007-10-20 10:53:15.408 293 18233.61 29.53 52682.99 88888.00 2007-10-20 10:53:15.908 293 18233.66 29.53 52683.00 88888.00 2007-10-20 10:53:16.408 293 18233.66 29.59 52682.94 88888.00 2007-10-20 10:53:16.908 293 18233.55 29.62 52682.98 88888.00 2007-10-20 10:53:17.408 293 18233.71 29.56 52682.93 88888.00 2007-10-20 10:53:17.908 293 18233.80 29.59 52682.92 88888.00 2007-10-20 10:53:18.408 293 18233.85 29.59 52682.83 88888.00 2007-10-20 10:53:18.908 293 18233.76 29.54 52682.78 88888.00 2007-10-20 10:53:19.408 293 18233.76 29.59 52682.79 88888.00 2007-10-20 10:53:19.908 293 18234.04 29.61 52682.74 88888.00 2007-10-20 10:53:20.408 293 18234.20 29.77 52682.80 88888.00 2007-10-20 10:53:20.908 293 18234.26 29.73 52682.80 88888.00 2007-10-20 10:53:21.408 293 18234.08 29.67 52682.72 88888.00 2007-10-20 10:53:21.908 293 18234.12 29.74 52682.68 88888.00 2007-10-20 10:53:22.408 293 18234.11 29.82 52682.78 88888.00 2007-10-20 10:53:22.908 293 18234.20 29.86 52682.81 88888.00 2007-10-20 10:53:23.408 293 18234.29 29.98 52682.90 88888.00 2007-10-20 10:53:23.908 293 18234.19 29.95 52683.03 88888.00 2007-10-20 10:53:24.408 293 18234.18 30.02 52682.97 88888.00 2007-10-20 10:53:24.908 293 18234.20 30.08 52683.09 88888.00 2007-10-20 10:53:25.408 293 18234.28 30.05 52683.12 88888.00 2007-10-20 10:53:25.908 293 18234.25 30.00 52683.07 88888.00 2007-10-20 10:53:26.408 293 18234.21 29.91 52683.05 88888.00 2007-10-20 10:53:26.908 293 18234.21 29.90 52683.10 88888.00 2007-10-20 10:53:27.408 293 18234.30 29.90 52683.21 88888.00 2007-10-20 10:53:27.908 293 18234.26 29.94 52683.16 88888.00 2007-10-20 10:53:28.408 293 18234.33 30.00 52683.14 88888.00 2007-10-20 10:53:28.908 293 18234.32 29.95 52683.09 88888.00 2007-10-20 10:53:29.408 293 18234.37 29.82 52683.13 88888.00 2007-10-20 10:53:29.908 293 18234.30 29.74 52683.16 88888.00 2007-10-20 10:53:30.408 293 18234.21 29.79 52683.13 88888.00 2007-10-20 10:53:30.908 293 18234.29 29.87 52682.99 88888.00 2007-10-20 10:53:31.408 293 18234.32 29.89 52683.01 88888.00 2007-10-20 10:53:31.908 293 18234.33 29.88 52683.11 88888.00 2007-10-20 10:53:32.408 293 18234.33 29.84 52683.17 88888.00 2007-10-20 10:53:32.908 293 18234.23 29.81 52683.09 88888.00 2007-10-20 10:53:33.408 293 18234.05 29.76 52683.12 88888.00 2007-10-20 10:53:33.908 293 18234.12 29.75 52683.06 88888.00 2007-10-20 10:53:34.408 293 18234.17 29.79 52683.09 88888.00 2007-10-20 10:53:34.908 293 18234.21 29.79 52683.11 88888.00 2007-10-20 10:53:35.408 293 18234.26 29.87 52683.13 88888.00 2007-10-20 10:53:35.908 293 18234.26 29.87 52683.06 88888.00 2007-10-20 10:53:36.408 293 18234.36 29.82 52682.99 88888.00 2007-10-20 10:53:36.908 293 18234.43 29.84 52683.00 88888.00 2007-10-20 10:53:37.408 293 18234.44 29.77 52683.03 88888.00 2007-10-20 10:53:37.908 293 18234.53 29.76 52683.00 88888.00 2007-10-20 10:53:38.408 293 18234.48 29.80 52682.94 88888.00 2007-10-20 10:53:38.908 293 18234.58 29.82 52682.82 88888.00 2007-10-20 10:53:39.408 293 18234.59 29.85 52682.88 88888.00 2007-10-20 10:53:39.908 293 18234.63 29.85 52682.90 88888.00 2007-10-20 10:53:40.408 293 18234.58 29.80 52682.88 88888.00 2007-10-20 10:53:40.908 293 18234.62 29.82 52682.93 88888.00 2007-10-20 10:53:41.408 293 18234.60 29.89 52682.92 88888.00 2007-10-20 10:53:41.908 293 18234.61 29.79 52682.94 88888.00 2007-10-20 10:53:42.408 293 18234.52 29.84 52682.87 88888.00 2007-10-20 10:53:42.908 293 18234.64 29.81 52682.91 88888.00 2007-10-20 10:53:43.408 293 18234.60 29.85 52682.91 88888.00 2007-10-20 10:53:43.908 293 18234.49 29.84 52682.95 88888.00 2007-10-20 10:53:44.408 293 18234.59 29.75 52682.94 88888.00 2007-10-20 10:53:44.908 293 18234.66 29.74 52682.80 88888.00 2007-10-20 10:53:45.408 293 18234.55 29.77 52682.80 88888.00 2007-10-20 10:53:45.908 293 18234.48 29.77 52682.83 88888.00 2007-10-20 10:53:46.408 293 18234.43 29.73 52682.77 88888.00 2007-10-20 10:53:46.908 293 18234.44 29.79 52682.82 88888.00 2007-10-20 10:53:47.408 293 18234.54 29.80 52682.93 88888.00 2007-10-20 10:53:47.908 293 18234.55 29.87 52682.75 88888.00 2007-10-20 10:53:48.408 293 18234.34 29.89 52682.70 88888.00 2007-10-20 10:53:48.908 293 18234.31 29.92 52682.76 88888.00 2007-10-20 10:53:49.408 293 18234.23 29.88 52682.71 88888.00 2007-10-20 10:53:49.908 293 18234.18 29.88 52682.69 88888.00 2007-10-20 10:53:50.408 293 18234.32 29.86 52682.80 88888.00 2007-10-20 10:53:50.908 293 18234.30 29.79 52682.83 88888.00 2007-10-20 10:53:51.408 293 18234.16 29.82 52682.77 88888.00 2007-10-20 10:53:51.908 293 18234.14 29.76 52682.75 88888.00 2007-10-20 10:53:52.408 293 18234.15 29.77 52682.72 88888.00 2007-10-20 10:53:52.908 293 18234.06 29.77 52682.78 88888.00 2007-10-20 10:53:53.408 293 18234.05 29.87 52682.77 88888.00 2007-10-20 10:53:53.908 293 18234.07 29.91 52682.76 88888.00 2007-10-20 10:53:54.408 293 18234.10 29.85 52682.70 88888.00 2007-10-20 10:53:54.908 293 18234.12 29.80 52682.78 88888.00 2007-10-20 10:53:55.408 293 18234.11 29.80 52682.78 88888.00 2007-10-20 10:53:55.908 293 18234.18 29.79 52682.77 88888.00 2007-10-20 10:53:56.408 293 18234.23 29.76 52682.88 88888.00 2007-10-20 10:53:56.908 293 18234.30 29.77 52682.90 88888.00 2007-10-20 10:53:57.408 293 18234.28 29.81 52682.97 88888.00 2007-10-20 10:53:57.908 293 18234.28 29.99 52682.84 88888.00 2007-10-20 10:53:58.408 293 18234.18 29.98 52682.69 88888.00 2007-10-20 10:53:58.908 293 18234.26 29.92 52682.75 88888.00 2007-10-20 10:53:59.408 293 18234.32 29.97 52682.74 88888.00 2007-10-20 10:53:59.908 293 18234.39 30.02 52682.79 88888.00 2007-10-20 10:54:00.408 293 18234.39 30.06 52682.86 88888.00 2007-10-20 10:54:00.908 293 18234.50 30.09 52682.88 88888.00 2007-10-20 10:54:01.408 293 18234.48 30.03 52682.90 88888.00 2007-10-20 10:54:01.908 293 18234.44 30.00 52682.80 88888.00 2007-10-20 10:54:02.408 293 18234.44 29.96 52682.83 88888.00 2007-10-20 10:54:02.908 293 18234.40 29.91 52682.91 88888.00 2007-10-20 10:54:03.408 293 18234.48 29.89 52682.84 88888.00 2007-10-20 10:54:03.908 293 18234.54 29.92 52682.82 88888.00 2007-10-20 10:54:04.408 293 18234.48 29.93 52682.82 88888.00 2007-10-20 10:54:04.908 293 18234.50 29.93 52682.83 88888.00 2007-10-20 10:54:05.408 293 18234.52 30.00 52682.87 88888.00 2007-10-20 10:54:05.908 293 18234.59 30.04 52682.94 88888.00 2007-10-20 10:54:06.408 293 18234.55 30.07 52682.86 88888.00 2007-10-20 10:54:06.908 293 18234.64 30.06 52682.78 88888.00 2007-10-20 10:54:07.408 293 18234.58 30.05 52682.80 88888.00 2007-10-20 10:54:07.908 293 18234.59 29.99 52682.88 88888.00 2007-10-20 10:54:08.408 293 18234.42 30.03 52682.83 88888.00 2007-10-20 10:54:08.908 293 18234.28 30.06 52682.76 88888.00 2007-10-20 10:54:09.408 293 18234.40 30.01 52682.80 88888.00 2007-10-20 10:54:09.908 293 18234.51 29.95 52682.79 88888.00 2007-10-20 10:54:10.408 293 18234.55 29.89 52682.63 88888.00 2007-10-20 10:54:10.908 293 18234.55 29.92 52682.44 88888.00 2007-10-20 10:54:11.408 293 18234.44 29.95 52682.37 88888.00 2007-10-20 10:54:11.908 293 18234.42 29.95 52682.46 88888.00 2007-10-20 10:54:12.408 293 18234.47 29.98 52682.65 88888.00 2007-10-20 10:54:12.908 293 18234.45 29.98 52682.70 88888.00 2007-10-20 10:54:13.408 293 18234.47 29.93 52682.62 88888.00 2007-10-20 10:54:13.908 293 18234.36 29.90 52682.53 88888.00 2007-10-20 10:54:14.408 293 18234.26 29.87 52682.59 88888.00 2007-10-20 10:54:14.908 293 18234.18 29.87 52682.55 88888.00 2007-10-20 10:54:15.408 293 18234.17 29.79 52682.52 88888.00 2007-10-20 10:54:15.908 293 18234.17 29.81 52682.58 88888.00 2007-10-20 10:54:16.408 293 18234.19 29.86 52682.56 88888.00 2007-10-20 10:54:16.908 293 18234.19 29.84 52682.35 88888.00 2007-10-20 10:54:17.408 293 18234.08 29.77 52682.39 88888.00 2007-10-20 10:54:17.908 293 18234.15 29.68 52682.54 88888.00 2007-10-20 10:54:18.408 293 18234.14 29.55 52682.52 88888.00 2007-10-20 10:54:18.908 293 18234.11 29.48 52682.36 88888.00 2007-10-20 10:54:19.408 293 18234.04 29.40 52682.34 88888.00 2007-10-20 10:54:19.908 293 18233.97 29.38 52682.51 88888.00 2007-10-20 10:54:20.408 293 18234.00 29.33 52682.48 88888.00 2007-10-20 10:54:20.908 293 18234.10 29.32 52682.40 88888.00 2007-10-20 10:54:21.408 293 18234.15 29.40 52682.32 88888.00 2007-10-20 10:54:21.908 293 18233.97 29.46 52682.41 88888.00 2007-10-20 10:54:22.408 293 18233.83 29.39 52682.45 88888.00 2007-10-20 10:54:22.908 293 18233.80 29.42 52682.33 88888.00 2007-10-20 10:54:23.408 293 18233.79 29.46 52682.39 88888.00 2007-10-20 10:54:23.908 293 18233.98 29.56 52682.32 88888.00 2007-10-20 10:54:24.408 293 18234.08 29.64 52682.33 88888.00 2007-10-20 10:54:24.908 293 18233.93 29.61 52682.36 88888.00 2007-10-20 10:54:25.408 293 18233.86 29.66 52682.30 88888.00 2007-10-20 10:54:25.908 293 18233.97 29.65 52682.29 88888.00 2007-10-20 10:54:26.408 293 18234.08 29.69 52682.32 88888.00 2007-10-20 10:54:26.908 293 18234.28 29.72 52682.40 88888.00 2007-10-20 10:54:27.408 293 18234.53 29.78 52682.41 88888.00 2007-10-20 10:54:27.908 293 18234.74 29.92 52682.41 88888.00 2007-10-20 10:54:28.408 293 18234.71 29.97 52682.45 88888.00 2007-10-20 10:54:28.908 293 18234.76 30.01 52682.32 88888.00 2007-10-20 10:54:29.408 293 18234.67 30.09 52682.30 88888.00 2007-10-20 10:54:29.908 293 18234.54 30.13 52682.31 88888.00 2007-10-20 10:54:30.408 293 18234.58 30.22 52682.28 88888.00 2007-10-20 10:54:30.908 293 18234.62 30.22 52682.35 88888.00 2007-10-20 10:54:31.408 293 18234.66 30.23 52682.45 88888.00 2007-10-20 10:54:31.908 293 18234.61 30.27 52682.41 88888.00 2007-10-20 10:54:32.408 293 18234.62 30.23 52682.40 88888.00 2007-10-20 10:54:32.908 293 18234.65 30.16 52682.40 88888.00 2007-10-20 10:54:33.408 293 18234.67 30.11 52682.41 88888.00 2007-10-20 10:54:33.908 293 18234.59 30.11 52682.41 88888.00 2007-10-20 10:54:34.408 293 18234.50 30.05 52682.37 88888.00 2007-10-20 10:54:34.908 293 18234.78 30.03 52682.45 88888.00 2007-10-20 10:54:35.408 293 18234.74 29.97 52682.42 88888.00 2007-10-20 10:54:35.908 293 18234.78 30.00 52682.52 88888.00 2007-10-20 10:54:36.408 293 18234.91 29.98 52682.55 88888.00 2007-10-20 10:54:36.908 293 18234.91 29.89 52682.40 88888.00 2007-10-20 10:54:37.408 293 18234.74 29.85 52682.39 88888.00 2007-10-20 10:54:37.908 293 18234.63 29.87 52682.30 88888.00 2007-10-20 10:54:38.408 293 18234.44 29.77 52682.31 88888.00 2007-10-20 10:54:38.908 293 18234.37 29.73 52682.30 88888.00 2007-10-20 10:54:39.408 293 18234.34 29.67 52682.24 88888.00 2007-10-20 10:54:39.908 293 18234.34 29.60 52682.37 88888.00 2007-10-20 10:54:40.408 293 18234.32 29.52 52682.39 88888.00 2007-10-20 10:54:40.908 293 18234.22 29.48 52682.44 88888.00 2007-10-20 10:54:41.408 293 18234.16 29.42 52682.37 88888.00 2007-10-20 10:54:41.908 293 18234.08 29.34 52682.34 88888.00 2007-10-20 10:54:42.408 293 18233.98 29.39 52682.39 88888.00 2007-10-20 10:54:42.908 293 18233.87 29.39 52682.35 88888.00 2007-10-20 10:54:43.408 293 18233.88 29.40 52682.47 88888.00 2007-10-20 10:54:43.908 293 18233.84 29.36 52682.39 88888.00 2007-10-20 10:54:44.408 293 18233.86 29.37 52682.21 88888.00 2007-10-20 10:54:44.908 293 18233.87 29.34 52682.18 88888.00 2007-10-20 10:54:45.408 293 18233.91 29.42 52682.04 88888.00 2007-10-20 10:54:45.908 293 18233.86 29.36 52681.97 88888.00 2007-10-20 10:54:46.408 293 18233.96 29.36 52681.93 88888.00 2007-10-20 10:54:46.908 293 18233.95 29.46 52682.01 88888.00 2007-10-20 10:54:47.408 293 18233.86 29.49 52682.01 88888.00 2007-10-20 10:54:47.908 293 18233.88 29.45 52682.08 88888.00 2007-10-20 10:54:48.408 293 18233.89 29.59 52682.18 88888.00 2007-10-20 10:54:48.908 293 18234.00 29.64 52682.17 88888.00 2007-10-20 10:54:49.408 293 18234.01 29.62 52682.14 88888.00 2007-10-20 10:54:49.908 293 18234.06 29.72 52682.10 88888.00 2007-10-20 10:54:50.408 293 18234.04 29.87 52682.05 88888.00 2007-10-20 10:54:50.908 293 18234.04 29.95 52682.01 88888.00 2007-10-20 10:54:51.408 293 18234.09 29.98 52681.95 88888.00 2007-10-20 10:54:51.908 293 18234.01 30.06 52681.94 88888.00 2007-10-20 10:54:52.408 293 18233.98 30.14 52681.87 88888.00 2007-10-20 10:54:52.908 293 18234.11 30.24 52681.86 88888.00 2007-10-20 10:54:53.408 293 18234.34 30.31 52681.88 88888.00 2007-10-20 10:54:53.908 293 18234.32 30.32 52681.98 88888.00 2007-10-20 10:54:54.408 293 18234.42 30.40 52682.04 88888.00 2007-10-20 10:54:54.908 293 18234.41 30.46 52682.16 88888.00 2007-10-20 10:54:55.408 293 18234.71 30.42 52682.10 88888.00 2007-10-20 10:54:55.908 293 18234.87 30.48 52681.98 88888.00 2007-10-20 10:54:56.408 293 18234.82 30.56 52682.04 88888.00 2007-10-20 10:54:56.908 293 18234.88 30.57 52682.11 88888.00 2007-10-20 10:54:57.408 293 18234.69 30.60 52682.09 88888.00 2007-10-20 10:54:57.908 293 18234.78 30.53 52682.05 88888.00 2007-10-20 10:54:58.408 293 18234.65 30.44 52682.20 88888.00 2007-10-20 10:54:58.908 293 18234.45 30.38 52682.25 88888.00 2007-10-20 10:54:59.408 293 18234.28 30.41 52682.28 88888.00 2007-10-20 10:54:59.908 293 18234.38 30.43 52682.20 88888.00 2007-10-20 10:55:00.408 293 18234.48 30.43 52682.22 88888.00 2007-10-20 10:55:00.908 293 18234.44 30.33 52682.25 88888.00 2007-10-20 10:55:01.408 293 18234.55 30.34 52682.31 88888.00 2007-10-20 10:55:01.908 293 18234.59 30.38 52682.25 88888.00 2007-10-20 10:55:02.408 293 18234.53 30.30 52682.17 88888.00 2007-10-20 10:55:02.908 293 18234.42 30.21 52682.24 88888.00 2007-10-20 10:55:03.408 293 18234.31 30.23 52682.30 88888.00 2007-10-20 10:55:03.908 293 18234.25 30.28 52682.26 88888.00 2007-10-20 10:55:04.408 293 18234.25 30.19 52682.29 88888.00 2007-10-20 10:55:04.908 293 18234.15 30.08 52682.37 88888.00 2007-10-20 10:55:05.408 293 18234.05 29.99 52682.33 88888.00 2007-10-20 10:55:05.908 293 18233.97 29.88 52682.33 88888.00 2007-10-20 10:55:06.408 293 18233.95 29.90 52682.24 88888.00 2007-10-20 10:55:06.908 293 18233.93 29.93 52682.14 88888.00 2007-10-20 10:55:07.408 293 18233.78 30.03 52682.09 88888.00 2007-10-20 10:55:07.908 293 18233.68 29.96 52682.06 88888.00 2007-10-20 10:55:08.408 293 18233.58 29.95 52681.99 88888.00 2007-10-20 10:55:08.908 293 18233.43 29.88 52681.90 88888.00 2007-10-20 10:55:09.408 293 18233.58 29.95 52681.96 88888.00 2007-10-20 10:55:09.908 293 18233.63 30.04 52682.04 88888.00 2007-10-20 10:55:10.408 293 18233.51 30.09 52681.91 88888.00 2007-10-20 10:55:10.908 293 18233.41 30.08 52681.86 88888.00 2007-10-20 10:55:11.408 293 18233.50 30.11 52682.00 88888.00 2007-10-20 10:55:11.908 293 18233.41 30.13 52681.94 88888.00 2007-10-20 10:55:12.408 293 18233.54 30.11 52681.91 88888.00 2007-10-20 10:55:12.908 293 18233.57 30.11 52681.88 88888.00 2007-10-20 10:55:13.408 293 18233.51 30.05 52681.87 88888.00 2007-10-20 10:55:13.908 293 18233.52 30.04 52681.90 88888.00 2007-10-20 10:55:14.408 293 18233.67 30.12 52681.90 88888.00 2007-10-20 10:55:14.908 293 18233.74 30.10 52681.93 88888.00 2007-10-20 10:55:15.408 293 18233.68 30.06 52681.81 88888.00 2007-10-20 10:55:15.908 293 18233.58 30.01 52681.75 88888.00 2007-10-20 10:55:16.408 293 18233.72 30.16 52681.86 88888.00 2007-10-20 10:55:16.908 293 18233.88 30.31 52681.81 88888.00 2007-10-20 10:55:17.408 293 18233.79 30.28 52681.83 88888.00 2007-10-20 10:55:17.908 293 18233.80 30.23 52681.77 88888.00 2007-10-20 10:55:18.408 293 18233.94 30.23 52681.72 88888.00 2007-10-20 10:55:18.908 293 18233.97 30.25 52681.73 88888.00 2007-10-20 10:55:19.408 293 18233.98 30.27 52681.86 88888.00 2007-10-20 10:55:19.908 293 18234.06 30.30 52681.95 88888.00 2007-10-20 10:55:20.408 293 18234.10 30.37 52681.89 88888.00 2007-10-20 10:55:20.908 293 18234.19 30.37 52681.88 88888.00 2007-10-20 10:55:21.408 293 18234.29 30.42 52681.84 88888.00 2007-10-20 10:55:21.908 293 18234.25 30.47 52681.78 88888.00 2007-10-20 10:55:22.408 293 18234.36 30.58 52681.82 88888.00 2007-10-20 10:55:22.908 293 18234.34 30.53 52681.87 88888.00 2007-10-20 10:55:23.408 293 18234.31 30.51 52681.90 88888.00 2007-10-20 10:55:23.908 293 18234.31 30.52 52681.98 88888.00 2007-10-20 10:55:24.408 293 18234.31 30.56 52682.07 88888.00 2007-10-20 10:55:24.908 293 18234.29 30.46 52682.12 88888.00 2007-10-20 10:55:25.408 293 18234.38 30.52 52682.31 88888.00 2007-10-20 10:55:25.908 293 18234.43 30.55 52682.32 88888.00 2007-10-20 10:55:26.408 293 18234.48 30.53 52682.18 88888.00 2007-10-20 10:55:26.908 293 18234.50 30.45 52682.04 88888.00 2007-10-20 10:55:27.408 293 18234.45 30.47 52682.02 88888.00 2007-10-20 10:55:27.908 293 18234.30 30.52 52682.12 88888.00 2007-10-20 10:55:28.408 293 18234.34 30.55 52682.09 88888.00 2007-10-20 10:55:28.908 293 18234.33 30.48 52681.98 88888.00 2007-10-20 10:55:29.408 293 18234.38 30.47 52681.99 88888.00 2007-10-20 10:55:29.908 293 18234.39 30.49 52682.06 88888.00 2007-10-20 10:55:30.408 293 18234.50 30.46 52682.07 88888.00 2007-10-20 10:55:30.908 293 18234.53 30.46 52682.14 88888.00 2007-10-20 10:55:31.408 293 18234.49 30.49 52682.05 88888.00 2007-10-20 10:55:31.908 293 18234.44 30.48 52682.10 88888.00 2007-10-20 10:55:32.408 293 18234.39 30.44 52682.08 88888.00 2007-10-20 10:55:32.908 293 18234.31 30.52 52682.05 88888.00 2007-10-20 10:55:33.408 293 18234.27 30.52 52682.06 88888.00 2007-10-20 10:55:33.908 293 18234.30 30.40 52682.01 88888.00 2007-10-20 10:55:34.408 293 18234.23 30.39 52682.09 88888.00 2007-10-20 10:55:34.908 293 18234.26 30.42 52682.08 88888.00 2007-10-20 10:55:35.408 293 18234.31 30.45 52682.07 88888.00 2007-10-20 10:55:35.908 293 18234.28 30.35 52682.04 88888.00 2007-10-20 10:55:36.408 293 18234.19 30.27 52682.06 88888.00 2007-10-20 10:55:36.908 293 18234.20 30.30 52682.17 88888.00 2007-10-20 10:55:37.408 293 18234.14 30.29 52682.21 88888.00 2007-10-20 10:55:37.908 293 18234.07 30.28 52682.04 88888.00 2007-10-20 10:55:38.408 293 18234.07 30.40 52681.95 88888.00 2007-10-20 10:55:38.908 293 18234.07 30.44 52681.95 88888.00 2007-10-20 10:55:39.408 293 18233.97 30.52 52681.96 88888.00 2007-10-20 10:55:39.908 293 18233.96 30.47 52682.05 88888.00 2007-10-20 10:55:40.408 293 18234.00 30.53 52681.99 88888.00 2007-10-20 10:55:40.908 293 18233.97 30.58 52681.98 88888.00 2007-10-20 10:55:41.408 293 18233.93 30.51 52681.88 88888.00 2007-10-20 10:55:41.908 293 18233.87 30.49 52681.75 88888.00 2007-10-20 10:55:42.408 293 18233.88 30.58 52681.88 88888.00 2007-10-20 10:55:42.908 293 18233.94 30.67 52681.90 88888.00 2007-10-20 10:55:43.408 293 18234.04 30.69 52681.85 88888.00 2007-10-20 10:55:43.908 293 18234.12 30.74 52681.76 88888.00 2007-10-20 10:55:44.408 293 18234.23 30.86 52681.65 88888.00 2007-10-20 10:55:44.908 293 18234.20 31.00 52681.62 88888.00 2007-10-20 10:55:45.408 293 18234.23 31.07 52681.77 88888.00 2007-10-20 10:55:45.908 293 18234.34 31.08 52681.84 88888.00 2007-10-20 10:55:46.408 293 18234.36 31.10 52681.75 88888.00 2007-10-20 10:55:46.908 293 18234.43 31.21 52681.71 88888.00 2007-10-20 10:55:47.408 293 18234.51 31.25 52681.71 88888.00 2007-10-20 10:55:47.908 293 18234.53 31.31 52681.74 88888.00 2007-10-20 10:55:48.408 293 18234.67 31.34 52681.65 88888.00 2007-10-20 10:55:48.908 293 18234.76 31.40 52681.64 88888.00 2007-10-20 10:55:49.408 293 18234.73 31.33 52681.63 88888.00 2007-10-20 10:55:49.908 293 18234.63 31.31 52681.75 88888.00 2007-10-20 10:55:50.408 293 18234.67 31.32 52681.78 88888.00 2007-10-20 10:55:50.908 293 18234.65 31.39 52681.70 88888.00 2007-10-20 10:55:51.408 293 18234.63 31.47 52681.66 88888.00 2007-10-20 10:55:51.908 293 18234.56 31.55 52681.77 88888.00 2007-10-20 10:55:52.408 293 18234.61 31.54 52681.87 88888.00 2007-10-20 10:55:52.908 293 18234.69 31.59 52681.88 88888.00 2007-10-20 10:55:53.408 293 18234.59 31.51 52681.84 88888.00 2007-10-20 10:55:53.908 293 18234.61 31.46 52681.88 88888.00 2007-10-20 10:55:54.408 293 18234.67 31.42 52681.97 88888.00 2007-10-20 10:55:54.908 293 18234.74 31.41 52681.89 88888.00 2007-10-20 10:55:55.408 293 18234.74 31.39 52681.87 88888.00 2007-10-20 10:55:55.908 293 18234.62 31.46 52681.86 88888.00 2007-10-20 10:55:56.408 293 18234.61 31.47 52681.88 88888.00 2007-10-20 10:55:56.908 293 18234.64 31.41 52681.87 88888.00 2007-10-20 10:55:57.408 293 18234.58 31.39 52681.85 88888.00 2007-10-20 10:55:57.908 293 18234.65 31.38 52681.94 88888.00 2007-10-20 10:55:58.408 293 18234.65 31.35 52682.01 88888.00 2007-10-20 10:55:58.908 293 18234.67 31.34 52682.12 88888.00 2007-10-20 10:55:59.408 293 18234.53 31.35 52682.12 88888.00 2007-10-20 10:55:59.908 293 18234.49 31.30 52682.06 88888.00 2007-10-20 10:56:00.408 293 18234.42 31.37 52682.01 88888.00 2007-10-20 10:56:00.908 293 18234.34 31.37 52681.90 88888.00 2007-10-20 10:56:01.408 293 18234.41 31.36 52681.86 88888.00 2007-10-20 10:56:01.908 293 18234.37 31.42 52681.88 88888.00 2007-10-20 10:56:02.408 293 18234.40 31.45 52681.85 88888.00 2007-10-20 10:56:02.908 293 18234.54 31.40 52681.84 88888.00 2007-10-20 10:56:03.408 293 18234.51 31.40 52681.83 88888.00 2007-10-20 10:56:03.908 293 18234.44 31.48 52681.74 88888.00 2007-10-20 10:56:04.408 293 18234.60 31.48 52681.77 88888.00 2007-10-20 10:56:04.908 293 18234.60 31.61 52681.85 88888.00 2007-10-20 10:56:05.408 293 18234.49 31.71 52681.88 88888.00 2007-10-20 10:56:05.908 293 18234.43 31.64 52681.75 88888.00 2007-10-20 10:56:06.408 293 18234.44 31.62 52681.71 88888.00 2007-10-20 10:56:06.908 293 18234.54 31.65 52681.75 88888.00 2007-10-20 10:56:07.408 293 18234.60 31.67 52681.87 88888.00 2007-10-20 10:56:07.908 293 18234.56 31.77 52681.93 88888.00 2007-10-20 10:56:08.408 293 18234.48 31.89 52681.86 88888.00 2007-10-20 10:56:08.908 293 18234.61 31.93 52681.79 88888.00 2007-10-20 10:56:09.408 293 18234.70 31.96 52681.72 88888.00 2007-10-20 10:56:09.908 293 18234.65 31.96 52681.61 88888.00 2007-10-20 10:56:10.408 293 18234.76 31.98 52681.63 88888.00 2007-10-20 10:56:10.908 293 18234.74 32.03 52681.75 88888.00 2007-10-20 10:56:11.408 293 18234.83 32.02 52681.88 88888.00 2007-10-20 10:56:11.908 293 18234.86 31.89 52681.90 88888.00 2007-10-20 10:56:12.408 293 18234.82 31.84 52681.95 88888.00 2007-10-20 10:56:12.908 293 18234.75 31.89 52681.90 88888.00 2007-10-20 10:56:13.408 293 18234.65 31.96 52681.81 88888.00 2007-10-20 10:56:13.908 293 18234.64 31.96 52681.68 88888.00 2007-10-20 10:56:14.408 293 18234.69 31.96 52681.70 88888.00 2007-10-20 10:56:14.908 293 18234.84 32.04 52681.72 88888.00 2007-10-20 10:56:15.408 293 18234.96 32.00 52681.95 88888.00 2007-10-20 10:56:15.908 293 18235.12 31.94 52681.95 88888.00 2007-10-20 10:56:16.408 293 18235.14 32.02 52682.01 88888.00 2007-10-20 10:56:16.908 293 18235.14 32.05 52682.05 88888.00 2007-10-20 10:56:17.408 293 18235.23 31.94 52681.97 88888.00 2007-10-20 10:56:17.908 293 18235.07 31.97 52681.86 88888.00 2007-10-20 10:56:18.408 293 18234.94 31.95 52681.94 88888.00 2007-10-20 10:56:18.908 293 18234.92 31.85 52681.99 88888.00 2007-10-20 10:56:19.408 293 18234.99 31.87 52681.99 88888.00 2007-10-20 10:56:19.908 293 18235.06 31.89 52682.12 88888.00 2007-10-20 10:56:20.408 293 18235.15 31.86 52682.10 88888.00 2007-10-20 10:56:20.908 293 18235.19 31.89 52682.06 88888.00 2007-10-20 10:56:21.408 293 18235.08 31.94 52681.98 88888.00 2007-10-20 10:56:21.908 293 18235.32 32.00 52682.00 88888.00 2007-10-20 10:56:22.408 293 18235.15 32.04 52681.96 88888.00 2007-10-20 10:56:22.908 293 18235.29 31.97 52681.91 88888.00 2007-10-20 10:56:23.408 293 18235.35 32.02 52681.95 88888.00 2007-10-20 10:56:23.908 293 18235.19 32.01 52681.95 88888.00 2007-10-20 10:56:24.408 293 18235.13 32.03 52681.90 88888.00 2007-10-20 10:56:24.908 293 18235.27 32.00 52681.95 88888.00 2007-10-20 10:56:25.408 293 18235.27 32.01 52681.85 88888.00 2007-10-20 10:56:25.908 293 18235.23 32.04 52681.68 88888.00 2007-10-20 10:56:26.408 293 18235.25 32.02 52681.73 88888.00 2007-10-20 10:56:26.908 293 18235.18 32.04 52681.79 88888.00 2007-10-20 10:56:27.408 293 18235.15 31.99 52681.81 88888.00 2007-10-20 10:56:27.908 293 18235.31 31.95 52681.78 88888.00 2007-10-20 10:56:28.408 293 18235.38 31.93 52681.79 88888.00 2007-10-20 10:56:28.908 293 18235.37 31.97 52681.84 88888.00 2007-10-20 10:56:29.408 293 18235.30 31.92 52681.81 88888.00 2007-10-20 10:56:29.908 293 18235.19 31.89 52681.82 88888.00 2007-10-20 10:56:30.408 293 18234.96 31.89 52681.85 88888.00 2007-10-20 10:56:30.908 293 18234.87 31.85 52681.82 88888.00 2007-10-20 10:56:31.408 293 18234.86 31.79 52681.68 88888.00 2007-10-20 10:56:31.908 293 18234.87 31.80 52681.68 88888.00 2007-10-20 10:56:32.408 293 18234.85 31.81 52681.73 88888.00 2007-10-20 10:56:32.908 293 18234.93 31.95 52681.67 88888.00 2007-10-20 10:56:33.408 293 18234.88 31.92 52681.77 88888.00 2007-10-20 10:56:33.908 293 18234.86 31.88 52681.90 88888.00 2007-10-20 10:56:34.408 293 18234.95 31.86 52681.93 88888.00 2007-10-20 10:56:34.908 293 18234.91 31.86 52681.82 88888.00 2007-10-20 10:56:35.408 293 18234.82 31.91 52681.90 88888.00 2007-10-20 10:56:35.908 293 18234.82 31.96 52681.90 88888.00 2007-10-20 10:56:36.408 293 18234.87 31.97 52681.89 88888.00 2007-10-20 10:56:36.908 293 18234.94 31.93 52681.88 88888.00 2007-10-20 10:56:37.408 293 18235.09 31.89 52681.85 88888.00 2007-10-20 10:56:37.908 293 18235.07 31.96 52681.86 88888.00 2007-10-20 10:56:38.408 293 18235.13 31.98 52681.77 88888.00 2007-10-20 10:56:38.908 293 18235.18 32.04 52681.66 88888.00 2007-10-20 10:56:39.408 293 18235.04 32.06 52681.75 88888.00 2007-10-20 10:56:39.908 293 18235.02 32.07 52681.82 88888.00 2007-10-20 10:56:40.408 293 18235.05 32.11 52681.84 88888.00 2007-10-20 10:56:40.908 293 18234.99 32.16 52681.78 88888.00 2007-10-20 10:56:41.408 293 18235.12 32.16 52681.62 88888.00 2007-10-20 10:56:41.908 293 18235.30 32.22 52681.70 88888.00 2007-10-20 10:56:42.408 293 18235.47 32.32 52681.77 88888.00 2007-10-20 10:56:42.908 293 18235.43 32.42 52681.73 88888.00 2007-10-20 10:56:43.408 293 18235.41 32.33 52681.64 88888.00 2007-10-20 10:56:43.908 293 18235.57 32.28 52681.66 88888.00 2007-10-20 10:56:44.408 293 18235.59 32.29 52681.67 88888.00 2007-10-20 10:56:44.908 293 18235.36 32.31 52681.74 88888.00 2007-10-20 10:56:45.408 293 18235.43 32.36 52681.71 88888.00 2007-10-20 10:56:45.908 293 18235.45 32.43 52681.70 88888.00 2007-10-20 10:56:46.408 293 18235.52 32.54 52681.66 88888.00 2007-10-20 10:56:46.908 293 18235.58 32.54 52681.75 88888.00 2007-10-20 10:56:47.408 293 18235.37 32.46 52681.78 88888.00 2007-10-20 10:56:47.908 293 18235.37 32.38 52681.74 88888.00 2007-10-20 10:56:48.408 293 18235.53 32.33 52681.72 88888.00 2007-10-20 10:56:48.908 293 18235.47 32.30 52681.58 88888.00 2007-10-20 10:56:49.408 293 18235.46 32.29 52681.61 88888.00 2007-10-20 10:56:49.908 293 18235.23 32.24 52681.66 88888.00 2007-10-20 10:56:50.408 293 18235.18 32.23 52681.74 88888.00 2007-10-20 10:56:50.908 293 18235.24 32.18 52681.70 88888.00 2007-10-20 10:56:51.408 293 18235.15 32.19 52681.77 88888.00 2007-10-20 10:56:51.908 293 18234.99 32.29 52681.79 88888.00 2007-10-20 10:56:52.408 293 18235.01 32.29 52681.75 88888.00 2007-10-20 10:56:52.908 293 18235.05 32.28 52681.68 88888.00 2007-10-20 10:56:53.408 293 18235.16 32.23 52681.55 88888.00 2007-10-20 10:56:53.908 293 18235.16 32.24 52681.55 88888.00 2007-10-20 10:56:54.408 293 18235.15 32.22 52681.68 88888.00 2007-10-20 10:56:54.908 293 18235.12 32.18 52681.72 88888.00 2007-10-20 10:56:55.408 293 18235.06 32.14 52681.76 88888.00 2007-10-20 10:56:55.908 293 18235.02 32.16 52681.78 88888.00 2007-10-20 10:56:56.408 293 18234.99 32.13 52681.78 88888.00 2007-10-20 10:56:56.908 293 18234.98 32.11 52681.78 88888.00 2007-10-20 10:56:57.408 293 18234.97 32.16 52681.79 88888.00 2007-10-20 10:56:57.908 293 18234.96 32.23 52681.75 88888.00 2007-10-20 10:56:58.408 293 18234.88 32.19 52681.82 88888.00 2007-10-20 10:56:58.908 293 18234.90 32.05 52681.75 88888.00 2007-10-20 10:56:59.408 293 18235.07 31.97 52681.64 88888.00 2007-10-20 10:56:59.908 293 18235.04 32.02 52681.65 88888.00 2007-10-20 10:57:00.408 293 18234.95 32.08 52681.59 88888.00 2007-10-20 10:57:00.908 293 18234.97 32.20 52681.52 88888.00 2007-10-20 10:57:01.408 293 18234.91 32.27 52681.66 88888.00 2007-10-20 10:57:01.908 293 18234.88 32.27 52681.60 88888.00 2007-10-20 10:57:02.408 293 18234.90 32.26 52681.49 88888.00 2007-10-20 10:57:02.908 293 18234.93 32.24 52681.43 88888.00 2007-10-20 10:57:03.408 293 18234.86 32.27 52681.53 88888.00 2007-10-20 10:57:03.908 293 18234.93 32.29 52681.61 88888.00 2007-10-20 10:57:04.408 293 18234.99 32.28 52681.66 88888.00 2007-10-20 10:57:04.908 293 18234.90 32.29 52681.59 88888.00 2007-10-20 10:57:05.408 293 18234.83 32.27 52681.55 88888.00 2007-10-20 10:57:05.908 293 18234.96 32.39 52681.52 88888.00 2007-10-20 10:57:06.408 293 18234.98 32.47 52681.55 88888.00 2007-10-20 10:57:06.908 293 18235.05 32.43 52681.58 88888.00 2007-10-20 10:57:07.408 293 18235.13 32.43 52681.58 88888.00 2007-10-20 10:57:07.908 293 18234.98 32.44 52681.51 88888.00 2007-10-20 10:57:08.408 293 18235.06 32.57 52681.51 88888.00 2007-10-20 10:57:08.908 293 18235.07 32.65 52681.51 88888.00 2007-10-20 10:57:09.408 293 18235.21 32.62 52681.58 88888.00 2007-10-20 10:57:09.908 293 18235.29 32.62 52681.52 88888.00 2007-10-20 10:57:10.408 293 18235.30 32.62 52681.50 88888.00 2007-10-20 10:57:10.908 293 18235.26 32.71 52681.51 88888.00 2007-10-20 10:57:11.408 293 18235.31 32.75 52681.44 88888.00 2007-10-20 10:57:11.908 293 18235.32 32.81 52681.51 88888.00 2007-10-20 10:57:12.408 293 18235.49 32.79 52681.51 88888.00 2007-10-20 10:57:12.908 293 18235.60 32.82 52681.62 88888.00 2007-10-20 10:57:13.408 293 18235.53 32.88 52681.56 88888.00 2007-10-20 10:57:13.908 293 18235.49 32.93 52681.62 88888.00 2007-10-20 10:57:14.408 293 18235.52 32.95 52681.65 88888.00 2007-10-20 10:57:14.908 293 18235.45 32.95 52681.58 88888.00 2007-10-20 10:57:15.408 293 18235.43 33.03 52681.44 88888.00 2007-10-20 10:57:15.908 293 18235.48 33.07 52681.51 88888.00 2007-10-20 10:57:16.408 293 18235.46 33.14 52681.58 88888.00 2007-10-20 10:57:16.908 293 18235.48 33.11 52681.39 88888.00 2007-10-20 10:57:17.408 293 18235.45 33.05 52681.38 88888.00 2007-10-20 10:57:17.908 293 18235.49 33.04 52681.59 88888.00 2007-10-20 10:57:18.408 293 18235.47 33.14 52681.65 88888.00 2007-10-20 10:57:18.908 293 18235.34 33.10 52681.64 88888.00 2007-10-20 10:57:19.408 293 18235.25 33.08 52681.66 88888.00 2007-10-20 10:57:19.908 293 18235.32 33.03 52681.60 88888.00 2007-10-20 10:57:20.408 293 18235.36 32.96 52681.52 88888.00 2007-10-20 10:57:20.908 293 18235.26 32.96 52681.58 88888.00 2007-10-20 10:57:21.408 293 18235.19 32.90 52681.72 88888.00 2007-10-20 10:57:21.908 293 18235.20 32.85 52681.78 88888.00 2007-10-20 10:57:22.408 293 18235.14 32.78 52681.72 88888.00 2007-10-20 10:57:22.908 293 18235.10 32.82 52681.73 88888.00 2007-10-20 10:57:23.408 293 18235.01 32.82 52681.63 88888.00 2007-10-20 10:57:23.908 293 18234.93 32.72 52681.56 88888.00 2007-10-20 10:57:24.408 293 18234.91 32.68 52681.50 88888.00 2007-10-20 10:57:24.908 293 18234.84 32.64 52681.58 88888.00 2007-10-20 10:57:25.408 293 18234.83 32.56 52681.43 88888.00 2007-10-20 10:57:25.908 293 18234.66 32.61 52681.48 88888.00 2007-10-20 10:57:26.408 293 18234.61 32.55 52681.43 88888.00 2007-10-20 10:57:26.908 293 18234.58 32.49 52681.48 88888.00 2007-10-20 10:57:27.408 293 18234.60 32.57 52681.51 88888.00 2007-10-20 10:57:27.908 293 18234.50 32.60 52681.47 88888.00 2007-10-20 10:57:28.408 293 18234.44 32.59 52681.46 88888.00 2007-10-20 10:57:28.908 293 18234.38 32.61 52681.40 88888.00 2007-10-20 10:57:29.408 293 18234.32 32.61 52681.43 88888.00 2007-10-20 10:57:29.908 293 18234.27 32.61 52681.51 88888.00 2007-10-20 10:57:30.408 293 18234.39 32.64 52681.43 88888.00 2007-10-20 10:57:30.908 293 18234.31 32.68 52681.49 88888.00 2007-10-20 10:57:31.405 293 18234.38 32.72 52681.51 88888.00 2007-10-20 10:57:31.905 293 18234.45 32.75 52681.48 88888.00 2007-10-20 10:57:32.405 293 18234.33 32.84 52681.30 88888.00 2007-10-20 10:57:32.905 293 18234.23 32.84 52681.23 88888.00 2007-10-20 10:57:33.405 293 18234.34 32.75 52681.25 88888.00 2007-10-20 10:57:33.905 293 18234.42 32.74 52681.25 88888.00 2007-10-20 10:57:34.405 293 18234.43 32.90 52681.35 88888.00 2007-10-20 10:57:34.905 293 18234.51 32.98 52681.37 88888.00 2007-10-20 10:57:35.405 293 18234.63 32.96 52681.27 88888.00 2007-10-20 10:57:35.905 293 18234.63 32.87 52681.35 88888.00 2007-10-20 10:57:36.405 293 18234.63 32.96 52681.35 88888.00 2007-10-20 10:57:36.905 293 18234.51 33.11 52681.26 88888.00 2007-10-20 10:57:37.405 293 18234.54 33.19 52681.20 88888.00 2007-10-20 10:57:37.905 293 18234.45 33.12 52681.23 88888.00 2007-10-20 10:57:38.405 293 18234.38 33.07 52681.18 88888.00 2007-10-20 10:57:38.905 293 18234.44 33.01 52681.16 88888.00 2007-10-20 10:57:39.405 293 18234.72 33.02 52681.29 88888.00 2007-10-20 10:57:39.905 293 18234.77 33.03 52681.36 88888.00 2007-10-20 10:57:40.405 293 18234.80 33.09 52681.31 88888.00 2007-10-20 10:57:40.905 293 18234.84 33.13 52681.30 88888.00 2007-10-20 10:57:41.405 293 18234.94 32.99 52681.36 88888.00 2007-10-20 10:57:41.905 293 18234.96 32.98 52681.41 88888.00 2007-10-20 10:57:42.405 293 18235.02 33.05 52681.35 88888.00 2007-10-20 10:57:42.905 293 18235.08 33.04 52681.33 88888.00 2007-10-20 10:57:43.405 293 18235.07 33.07 52681.35 88888.00 2007-10-20 10:57:43.905 293 18235.08 33.20 52681.39 88888.00 2007-10-20 10:57:44.405 293 18235.09 33.22 52681.33 88888.00 2007-10-20 10:57:44.905 293 18235.20 33.23 52681.33 88888.00 2007-10-20 10:57:45.405 293 18235.29 33.23 52681.33 88888.00 2007-10-20 10:57:45.905 293 18235.36 33.14 52681.27 88888.00 2007-10-20 10:57:46.405 293 18235.21 33.14 52681.15 88888.00 2007-10-20 10:57:46.905 293 18235.15 33.11 52681.15 88888.00 2007-10-20 10:57:47.405 293 18235.20 33.20 52681.24 88888.00 2007-10-20 10:57:47.905 293 18235.28 33.15 52681.33 88888.00 2007-10-20 10:57:48.405 293 18235.27 33.23 52681.33 88888.00 2007-10-20 10:57:48.905 293 18235.24 33.23 52681.28 88888.00 2007-10-20 10:57:49.405 293 18235.41 33.14 52681.31 88888.00 2007-10-20 10:57:49.905 293 18235.51 33.09 52681.20 88888.00 2007-10-20 10:57:50.405 293 18235.50 33.13 52681.19 88888.00 2007-10-20 10:57:50.905 293 18235.60 33.12 52681.17 88888.00 2007-10-20 10:57:51.405 293 18235.40 33.07 52681.16 88888.00 2007-10-20 10:57:51.905 293 18235.35 33.09 52681.05 88888.00 2007-10-20 10:57:52.405 293 18235.38 33.10 52681.15 88888.00 2007-10-20 10:57:52.905 293 18235.46 33.13 52681.21 88888.00 2007-10-20 10:57:53.405 293 18235.75 33.16 52681.27 88888.00 2007-10-20 10:57:53.905 293 18235.61 33.11 52681.19 88888.00 2007-10-20 10:57:54.405 293 18235.42 33.07 52681.16 88888.00 2007-10-20 10:57:54.905 293 18235.45 33.09 52681.25 88888.00 2007-10-20 10:57:55.405 293 18235.38 33.13 52681.18 88888.00 2007-10-20 10:57:55.905 293 18235.34 33.15 52681.13 88888.00 2007-10-20 10:57:56.405 293 18235.32 33.13 52681.10 88888.00 2007-10-20 10:57:56.905 293 18235.38 33.16 52681.10 88888.00 2007-10-20 10:57:57.405 293 18235.35 33.29 52681.19 88888.00 2007-10-20 10:57:57.905 293 18235.45 33.33 52681.23 88888.00 2007-10-20 10:57:58.405 293 18235.46 33.36 52681.23 88888.00 2007-10-20 10:57:58.905 293 18235.48 33.33 52681.16 88888.00 2007-10-20 10:57:59.405 293 18235.40 33.33 52681.05 88888.00 2007-10-20 10:57:59.905 293 18235.30 33.28 52681.10 88888.00 2007-10-20 10:58:00.405 293 18235.21 33.35 52681.21 88888.00 2007-10-20 10:58:00.905 293 18235.23 33.43 52681.19 88888.00 2007-10-20 10:58:01.405 293 18235.24 33.41 52681.03 88888.00 2007-10-20 10:58:01.905 293 18235.20 33.44 52681.02 88888.00 2007-10-20 10:58:02.405 293 18235.14 33.53 52681.05 88888.00 2007-10-20 10:58:02.905 293 18235.20 33.61 52680.95 88888.00 2007-10-20 10:58:03.405 293 18235.24 33.65 52680.98 88888.00 2007-10-20 10:58:03.905 293 18235.23 33.69 52681.06 88888.00 2007-10-20 10:58:04.405 293 18235.25 33.73 52681.16 88888.00 2007-10-20 10:58:04.905 293 18235.28 33.76 52681.14 88888.00 2007-10-20 10:58:05.405 293 18235.43 33.86 52681.16 88888.00 2007-10-20 10:58:05.905 293 18235.28 33.92 52681.05 88888.00 2007-10-20 10:58:06.405 293 18235.17 33.91 52680.97 88888.00 2007-10-20 10:58:06.905 293 18235.25 34.02 52681.00 88888.00 2007-10-20 10:58:07.405 293 18235.24 34.06 52681.08 88888.00 2007-10-20 10:58:07.905 293 18235.29 34.11 52681.23 88888.00 2007-10-20 10:58:08.405 293 18235.26 34.09 52681.29 88888.00 2007-10-20 10:58:08.905 293 18235.31 34.22 52681.28 88888.00 2007-10-20 10:58:09.405 293 18235.24 34.30 52681.23 88888.00 2007-10-20 10:58:09.905 293 18235.21 34.32 52681.08 88888.00 2007-10-20 10:58:10.405 293 18235.17 34.35 52681.09 88888.00 2007-10-20 10:58:10.905 293 18235.20 34.29 52681.09 88888.00 2007-10-20 10:58:11.405 293 18235.24 34.30 52681.06 88888.00 2007-10-20 10:58:11.905 293 18235.29 34.32 52681.17 88888.00 2007-10-20 10:58:12.405 293 18235.34 34.43 52681.25 88888.00 2007-10-20 10:58:12.905 293 18235.47 34.46 52681.31 88888.00 2007-10-20 10:58:13.405 293 18235.25 34.43 52681.47 88888.00 2007-10-20 10:58:13.905 293 18235.20 34.51 52681.39 88888.00 2007-10-20 10:58:14.405 293 18235.16 34.61 52681.35 88888.00 2007-10-20 10:58:14.905 293 18235.21 34.72 52681.44 88888.00 2007-10-20 10:58:15.405 293 18235.26 34.68 52681.36 88888.00 2007-10-20 10:58:15.905 293 18235.50 34.59 52681.40 88888.00 2007-10-20 10:58:16.405 293 18235.38 34.59 52681.39 88888.00 2007-10-20 10:58:16.905 293 18235.51 34.73 52681.40 88888.00 2007-10-20 10:58:17.405 293 18235.75 34.77 52681.52 88888.00 2007-10-20 10:58:17.905 293 18235.59 34.81 52681.68 88888.00 2007-10-20 10:58:18.405 293 18235.50 34.79 52681.62 88888.00 2007-10-20 10:58:18.905 293 18235.47 34.73 52681.53 88888.00 2007-10-20 10:58:19.405 293 18235.58 34.81 52681.53 88888.00 2007-10-20 10:58:19.905 293 18235.56 34.82 52681.54 88888.00 2007-10-20 10:58:20.405 293 18235.67 34.89 52681.52 88888.00 2007-10-20 10:58:20.905 293 18235.75 34.94 52681.48 88888.00 2007-10-20 10:58:21.405 293 18235.85 34.92 52681.47 88888.00 2007-10-20 10:58:21.905 293 18235.74 35.00 52681.44 88888.00 2007-10-20 10:58:22.405 293 18235.72 34.94 52681.58 88888.00 2007-10-20 10:58:22.905 293 18235.78 34.89 52681.55 88888.00 2007-10-20 10:58:23.405 293 18235.75 35.01 52681.63 88888.00 2007-10-20 10:58:23.905 293 18236.05 35.02 52681.63 88888.00 2007-10-20 10:58:24.405 293 18236.04 35.00 52681.52 88888.00 2007-10-20 10:58:24.905 293 18235.96 34.96 52681.47 88888.00 2007-10-20 10:58:25.405 293 18236.08 34.97 52681.56 88888.00 2007-10-20 10:58:25.905 293 18236.15 35.01 52681.65 88888.00 2007-10-20 10:58:26.405 293 18236.28 35.11 52681.72 88888.00 2007-10-20 10:58:26.905 293 18236.25 35.07 52681.72 88888.00 2007-10-20 10:58:27.405 293 18235.95 35.09 52681.62 88888.00 2007-10-20 10:58:27.905 293 18236.11 35.07 52681.54 88888.00 2007-10-20 10:58:28.405 293 18236.07 35.07 52681.52 88888.00 2007-10-20 10:58:28.905 293 18236.14 34.95 52681.53 88888.00 2007-10-20 10:58:29.405 293 18236.04 34.93 52681.53 88888.00 2007-10-20 10:58:29.905 293 18236.06 34.94 52681.64 88888.00 2007-10-20 10:58:30.405 293 18236.13 35.01 52681.62 88888.00 2007-10-20 10:58:30.905 293 18235.88 35.16 52681.46 88888.00 2007-10-20 10:58:31.405 293 18235.94 35.18 52681.39 88888.00 2007-10-20 10:58:31.905 293 18236.12 35.05 52681.38 88888.00 2007-10-20 10:58:32.405 293 18236.17 34.95 52681.30 88888.00 2007-10-20 10:58:32.905 293 18236.25 34.86 52681.29 88888.00 2007-10-20 10:58:33.405 293 18236.23 34.93 52681.37 88888.00 2007-10-20 10:58:33.905 293 18236.22 34.97 52681.43 88888.00 2007-10-20 10:58:34.405 293 18236.21 34.99 52681.37 88888.00 2007-10-20 10:58:34.905 293 18236.28 34.99 52681.31 88888.00 2007-10-20 10:58:35.405 293 18236.22 34.94 52681.33 88888.00 2007-10-20 10:58:35.905 293 18236.17 34.90 52681.51 88888.00 2007-10-20 10:58:36.405 293 18236.14 34.84 52681.54 88888.00 2007-10-20 10:58:36.905 293 18236.11 34.90 52681.60 88888.00 2007-10-20 10:58:37.405 293 18236.15 34.93 52681.63 88888.00 2007-10-20 10:58:37.905 293 18236.14 34.99 52681.51 88888.00 2007-10-20 10:58:38.405 293 18236.08 34.94 52681.47 88888.00 2007-10-20 10:58:38.905 293 18236.17 34.98 52681.56 88888.00 2007-10-20 10:58:39.405 293 18236.17 34.99 52681.62 88888.00 2007-10-20 10:58:39.905 293 18236.11 34.99 52681.54 88888.00 2007-10-20 10:58:40.405 293 18236.07 34.99 52681.48 88888.00 2007-10-20 10:58:40.905 293 18236.06 34.90 52681.53 88888.00 2007-10-20 10:58:41.405 293 18236.00 34.79 52681.60 88888.00 2007-10-20 10:58:41.905 293 18236.03 34.80 52681.52 88888.00 2007-10-20 10:58:42.405 293 18236.28 34.89 52681.47 88888.00 2007-10-20 10:58:42.905 293 18236.35 34.89 52681.56 88888.00 2007-10-20 10:58:43.405 293 18236.32 34.86 52681.62 88888.00 2007-10-20 10:58:43.905 293 18236.22 34.90 52681.63 88888.00 2007-10-20 10:58:44.405 293 18236.17 34.88 52681.58 88888.00 2007-10-20 10:58:44.905 293 18236.10 34.92 52681.55 88888.00 2007-10-20 10:58:45.405 293 18236.14 34.93 52681.62 88888.00 2007-10-20 10:58:45.905 293 18236.39 34.94 52681.48 88888.00 2007-10-20 10:58:46.405 293 18236.46 35.09 52681.53 88888.00 2007-10-20 10:58:46.905 293 18236.40 35.12 52681.60 88888.00 2007-10-20 10:58:47.405 293 18236.49 35.22 52681.73 88888.00 2007-10-20 10:58:47.905 293 18236.51 35.24 52681.73 88888.00 2007-10-20 10:58:48.405 293 18236.65 35.24 52681.68 88888.00 2007-10-20 10:58:48.905 293 18236.48 35.30 52681.65 88888.00 2007-10-20 10:58:49.405 293 18236.45 35.42 52681.78 88888.00 2007-10-20 10:58:49.905 293 18236.57 35.44 52681.81 88888.00 2007-10-20 10:58:50.405 293 18236.44 35.48 52681.83 88888.00 2007-10-20 10:58:50.905 293 18236.46 35.48 52681.86 88888.00 2007-10-20 10:58:51.405 293 18236.43 35.42 52681.85 88888.00 2007-10-20 10:58:51.905 293 18236.45 35.51 52681.91 88888.00 2007-10-20 10:58:52.405 293 18236.69 35.51 52681.94 88888.00 2007-10-20 10:58:52.905 293 18236.89 35.44 52681.87 88888.00 2007-10-20 10:58:53.405 293 18236.88 35.40 52681.74 88888.00 2007-10-20 10:58:53.905 293 18236.81 35.34 52681.91 88888.00 2007-10-20 10:58:54.405 293 18236.68 35.35 52682.02 88888.00 2007-10-20 10:58:54.905 293 18236.86 35.36 52681.96 88888.00 2007-10-20 10:58:55.405 293 18237.15 35.25 52681.93 88888.00 2007-10-20 10:58:55.905 293 18237.02 35.20 52681.91 88888.00 2007-10-20 10:58:56.405 293 18236.95 35.25 52682.01 88888.00 2007-10-20 10:58:56.905 293 18237.11 35.22 52681.94 88888.00 2007-10-20 10:58:57.405 293 18237.00 35.20 52681.90 88888.00 2007-10-20 10:58:57.905 293 18237.04 35.08 52681.94 88888.00 2007-10-20 10:58:58.405 293 18236.97 34.94 52681.94 88888.00 2007-10-20 10:58:58.905 293 18236.79 34.89 52681.89 88888.00 2007-10-20 10:58:59.405 293 18236.67 35.02 52681.90 88888.00 2007-10-20 10:58:59.905 293 18236.77 35.01 52681.87 88888.00 2007-10-20 10:59:00.405 293 18236.79 35.02 52681.98 88888.00 2007-10-20 10:59:00.905 293 18236.80 35.00 52681.96 88888.00 2007-10-20 10:59:01.405 293 18237.12 35.04 52681.90 88888.00 2007-10-20 10:59:01.905 293 18237.19 35.02 52681.93 88888.00 2007-10-20 10:59:02.405 293 18237.31 34.98 52681.97 88888.00 2007-10-20 10:59:02.905 293 18237.26 35.00 52681.99 88888.00 2007-10-20 10:59:03.405 293 18237.19 34.90 52681.89 88888.00 2007-10-20 10:59:03.905 293 18237.20 34.88 52681.85 88888.00 2007-10-20 10:59:04.405 293 18236.95 34.92 52681.71 88888.00 2007-10-20 10:59:04.905 293 18237.34 34.89 52681.63 88888.00 2007-10-20 10:59:05.405 293 18237.40 34.97 52681.59 88888.00 2007-10-20 10:59:05.905 293 18237.41 35.00 52681.59 88888.00 2007-10-20 10:59:06.405 293 18237.53 35.03 52681.64 88888.00 2007-10-20 10:59:06.905 293 18237.54 35.05 52681.62 88888.00 2007-10-20 10:59:07.405 293 18237.56 35.13 52681.63 88888.00 2007-10-20 10:59:07.905 293 18237.60 35.25 52681.51 88888.00 2007-10-20 10:59:08.405 293 18237.95 35.34 52681.47 88888.00 2007-10-20 10:59:08.905 293 18238.33 35.37 52681.43 88888.00 2007-10-20 10:59:09.405 293 18238.55 35.46 52681.42 88888.00 2007-10-20 10:59:09.905 293 18238.71 35.59 52681.46 88888.00 2007-10-20 10:59:10.405 293 18238.56 35.65 52681.39 88888.00 2007-10-20 10:59:10.905 293 18238.47 35.73 52681.58 88888.00 2007-10-20 10:59:11.405 293 18238.41 35.77 52681.66 88888.00 2007-10-20 10:59:11.905 293 18238.53 35.84 52681.53 88888.00 2007-10-20 10:59:12.405 293 18238.49 35.90 52681.46 88888.00 2007-10-20 10:59:12.905 293 18238.74 35.87 52681.38 88888.00 2007-10-20 10:59:13.405 293 18238.86 35.92 52681.25 88888.00 2007-10-20 10:59:13.905 293 18238.82 35.97 52681.33 88888.00 2007-10-20 10:59:14.405 293 18238.84 35.98 52681.48 88888.00 2007-10-20 10:59:14.905 293 18238.94 35.95 52681.52 88888.00 2007-10-20 10:59:15.405 293 18238.89 35.97 52681.53 88888.00 2007-10-20 10:59:15.905 293 18239.03 36.05 52681.48 88888.00 2007-10-20 10:59:16.405 293 18239.17 36.05 52681.60 88888.00 2007-10-20 10:59:16.905 293 18239.15 36.10 52681.62 88888.00 2007-10-20 10:59:17.405 293 18239.10 36.10 52681.60 88888.00 2007-10-20 10:59:17.905 293 18239.04 36.08 52681.74 88888.00 2007-10-20 10:59:18.405 293 18238.96 36.03 52681.76 88888.00 2007-10-20 10:59:18.905 293 18238.97 36.00 52681.68 88888.00 2007-10-20 10:59:19.405 293 18238.84 35.88 52681.97 88888.00 2007-10-20 10:59:19.905 293 18238.87 35.87 52682.14 88888.00 2007-10-20 10:59:20.405 293 18238.93 35.88 52682.02 88888.00 2007-10-20 10:59:20.905 293 18238.77 35.88 52682.19 88888.00 2007-10-20 10:59:21.405 293 18238.65 35.77 52682.32 88888.00 2007-10-20 10:59:21.905 293 18238.63 35.71 52682.33 88888.00 2007-10-20 10:59:22.405 293 18238.45 35.69 52682.42 88888.00 2007-10-20 10:59:22.905 293 18238.31 35.67 52682.25 88888.00 2007-10-20 10:59:23.405 293 18238.19 35.64 52682.16 88888.00 2007-10-20 10:59:23.905 293 18238.07 35.53 52682.17 88888.00 2007-10-20 10:59:24.405 293 18237.89 35.53 52682.19 88888.00 2007-10-20 10:59:24.905 293 18237.74 35.54 52682.19 88888.00 2007-10-20 10:59:25.405 293 18237.42 35.51 52682.14 88888.00 2007-10-20 10:59:25.905 293 18237.31 35.42 52682.14 88888.00 2007-10-20 10:59:26.405 293 18237.29 35.40 52682.19 88888.00 2007-10-20 10:59:26.905 293 18237.22 35.48 52682.19 88888.00 2007-10-20 10:59:27.405 293 18237.23 35.52 52681.99 88888.00 2007-10-20 10:59:27.905 293 18237.09 35.49 52681.79 88888.00 2007-10-20 10:59:28.405 293 18237.06 35.53 52681.72 88888.00 2007-10-20 10:59:28.905 293 18237.06 35.42 52681.89 88888.00 2007-10-20 10:59:29.405 293 18236.70 35.36 52682.04 88888.00 2007-10-20 10:59:29.905 293 18236.73 35.41 52681.94 88888.00 2007-10-20 10:59:30.405 293 18237.00 35.45 52681.88 88888.00 2007-10-20 10:59:30.905 293 18236.93 35.51 52681.86 88888.00 2007-10-20 10:59:31.405 293 18236.99 35.55 52681.86 88888.00 2007-10-20 10:59:31.905 293 18236.97 35.58 52681.85 88888.00 2007-10-20 10:59:32.405 293 18237.14 35.67 52681.78 88888.00 2007-10-20 10:59:32.905 293 18237.35 35.79 52681.83 88888.00 2007-10-20 10:59:33.405 293 18237.23 35.86 52681.88 88888.00 2007-10-20 10:59:33.905 293 18236.98 35.87 52682.00 88888.00 2007-10-20 10:59:34.405 293 18237.34 35.87 52682.05 88888.00 2007-10-20 10:59:34.905 293 18237.38 35.93 52682.01 88888.00 2007-10-20 10:59:35.405 293 18237.27 36.02 52681.96 88888.00 2007-10-20 10:59:35.905 293 18237.14 36.05 52681.89 88888.00 2007-10-20 10:59:36.405 293 18237.14 36.10 52681.74 88888.00 2007-10-20 10:59:36.905 293 18237.30 36.09 52681.66 88888.00 2007-10-20 10:59:37.405 293 18237.36 36.05 52681.61 88888.00 2007-10-20 10:59:37.905 293 18237.31 36.04 52681.70 88888.00 2007-10-20 10:59:38.405 293 18237.32 36.09 52681.74 88888.00 2007-10-20 10:59:38.905 293 18237.36 35.99 52681.75 88888.00 2007-10-20 10:59:39.405 293 18237.37 35.98 52681.75 88888.00 2007-10-20 10:59:39.905 293 18237.31 35.99 52681.88 88888.00 2007-10-20 10:59:40.405 293 18237.06 35.84 52681.88 88888.00 2007-10-20 10:59:40.905 293 18236.83 35.75 52681.83 88888.00 2007-10-20 10:59:41.405 293 18237.09 35.80 52681.76 88888.00 2007-10-20 10:59:41.905 293 18237.12 35.84 52681.84 88888.00 2007-10-20 10:59:42.405 293 18237.08 35.71 52681.86 88888.00 2007-10-20 10:59:42.905 293 18237.05 35.59 52681.85 88888.00 2007-10-20 10:59:43.405 293 18237.22 35.52 52681.82 88888.00 2007-10-20 10:59:43.905 293 18237.29 35.61 52681.86 88888.00 2007-10-20 10:59:44.405 293 18237.29 35.44 52681.77 88888.00 2007-10-20 10:59:44.905 293 18237.27 35.34 52681.93 88888.00 2007-10-20 10:59:45.405 293 18237.26 35.30 52682.14 88888.00 2007-10-20 10:59:45.905 293 18237.45 35.31 52682.13 88888.00 2007-10-20 10:59:46.405 293 18237.63 35.26 52681.95 88888.00 2007-10-20 10:59:46.905 293 18237.55 35.12 52681.81 88888.00 2007-10-20 10:59:47.405 293 18237.38 35.11 52681.73 88888.00 2007-10-20 10:59:47.905 293 18237.41 35.02 52681.68 88888.00 2007-10-20 10:59:48.405 293 18237.41 34.91 52681.78 88888.00 2007-10-20 10:59:48.905 293 18237.35 34.87 52681.77 88888.00 2007-10-20 10:59:49.405 293 18237.25 34.77 52681.76 88888.00 2007-10-20 10:59:49.905 293 18237.48 34.87 52681.76 88888.00 2007-10-20 10:59:50.405 293 18237.51 34.92 52681.73 88888.00 2007-10-20 10:59:50.905 293 18237.62 34.86 52681.67 88888.00 2007-10-20 10:59:51.405 293 18237.67 34.76 52681.67 88888.00 2007-10-20 10:59:51.905 293 18237.69 34.73 52681.64 88888.00 2007-10-20 10:59:52.405 293 18237.40 34.72 52681.42 88888.00 2007-10-20 10:59:52.905 293 18237.40 34.74 52681.48 88888.00 2007-10-20 10:59:53.405 293 18237.73 34.76 52681.36 88888.00 2007-10-20 10:59:53.905 293 18237.49 34.68 52681.39 88888.00 2007-10-20 10:59:54.405 293 18237.38 34.68 52681.28 88888.00 2007-10-20 10:59:54.905 293 18237.54 34.66 52681.18 88888.00 2007-10-20 10:59:55.405 293 18237.60 34.58 52681.19 88888.00 2007-10-20 10:59:55.905 293 18237.69 34.59 52681.27 88888.00 2007-10-20 10:59:56.405 293 18237.75 34.57 52681.12 88888.00 2007-10-20 10:59:56.905 293 18237.71 34.52 52681.03 88888.00 2007-10-20 10:59:57.405 293 18237.68 34.46 52681.02 88888.00 2007-10-20 10:59:57.905 293 18237.71 34.43 52681.05 88888.00 2007-10-20 10:59:58.405 293 18237.81 34.56 52681.06 88888.00 2007-10-20 10:59:58.905 293 18238.01 34.63 52681.06 88888.00 2007-10-20 10:59:59.405 293 18237.97 34.58 52680.94 88888.00 2007-10-20 10:59:59.905 293 18237.77 34.53 52680.96 88888.00 2007-10-20 11:00:00.405 293 18237.80 34.61 52681.04 88888.00 2007-10-20 11:00:00.905 293 18237.91 34.79 52681.14 88888.00 2007-10-20 11:00:01.405 293 18238.09 34.86 52681.09 88888.00 2007-10-20 11:00:01.905 293 18238.12 34.87 52681.05 88888.00 2007-10-20 11:00:02.405 293 18238.09 34.85 52680.92 88888.00 2007-10-20 11:00:02.905 293 18238.29 34.88 52680.92 88888.00 2007-10-20 11:00:03.405 293 18238.18 34.98 52681.04 88888.00 2007-10-20 11:00:03.905 293 18238.31 35.03 52681.09 88888.00 2007-10-20 11:00:04.405 293 18238.29 35.02 52681.05 88888.00 2007-10-20 11:00:04.905 293 18238.46 35.02 52681.12 88888.00 2007-10-20 11:00:05.405 293 18238.46 35.06 52681.16 88888.00 2007-10-20 11:00:05.905 293 18238.45 35.05 52681.03 88888.00 2007-10-20 11:00:06.405 293 18238.34 35.11 52681.01 88888.00 2007-10-20 11:00:06.905 293 18238.40 35.18 52680.97 88888.00 2007-10-20 11:00:07.405 293 18238.33 35.20 52681.02 88888.00 2007-10-20 11:00:07.905 293 18238.36 35.26 52681.05 88888.00 2007-10-20 11:00:08.405 293 18238.38 35.26 52681.07 88888.00 2007-10-20 11:00:08.905 293 18238.32 35.31 52681.08 88888.00 2007-10-20 11:00:09.405 293 18238.21 35.38 52680.98 88888.00 2007-10-20 11:00:09.905 293 18238.32 35.32 52681.07 88888.00 2007-10-20 11:00:10.405 293 18238.46 35.35 52681.12 88888.00 2007-10-20 11:00:10.905 293 18238.36 35.35 52681.14 88888.00 2007-10-20 11:00:11.405 293 18238.41 35.37 52681.16 88888.00 2007-10-20 11:00:11.905 293 18238.47 35.39 52681.05 88888.00 2007-10-20 11:00:12.405 293 18238.45 35.39 52681.14 88888.00 2007-10-20 11:00:12.905 293 18238.41 35.51 52681.15 88888.00 2007-10-20 11:00:13.405 293 18238.42 35.59 52681.10 88888.00 2007-10-20 11:00:13.905 293 18238.44 35.52 52681.18 88888.00 2007-10-20 11:00:14.405 293 18238.35 35.48 52681.21 88888.00 2007-10-20 11:00:14.905 293 18238.24 35.46 52681.12 88888.00 2007-10-20 11:00:15.405 293 18238.19 35.46 52681.15 88888.00 2007-10-20 11:00:15.905 293 18238.11 35.47 52681.14 88888.00 2007-10-20 11:00:16.405 293 18238.02 35.48 52681.12 88888.00 2007-10-20 11:00:16.905 293 18238.05 35.43 52681.35 88888.00 2007-10-20 11:00:17.405 293 18237.95 35.42 52681.39 88888.00 2007-10-20 11:00:17.905 293 18237.85 35.45 52681.28 88888.00 2007-10-20 11:00:18.405 293 18237.64 35.51 52681.25 88888.00 2007-10-20 11:00:18.905 293 18237.52 35.31 52681.24 88888.00 2007-10-20 11:00:19.405 293 18237.42 35.13 52681.31 88888.00 2007-10-20 11:00:19.905 293 18237.49 35.11 52681.33 88888.00 2007-10-20 11:00:20.405 293 18237.49 35.12 52681.47 88888.00 2007-10-20 11:00:20.905 293 18237.36 35.08 52681.48 88888.00 2007-10-20 11:00:21.405 293 18237.20 35.03 52681.51 88888.00 2007-10-20 11:00:21.905 293 18237.05 35.12 52681.50 88888.00 2007-10-20 11:00:22.405 293 18236.81 35.08 52681.61 88888.00 2007-10-20 11:00:22.905 293 18236.35 34.95 52681.51 88888.00 2007-10-20 11:00:23.405 293 18236.12 34.86 52681.46 88888.00 2007-10-20 11:00:23.905 293 18236.21 34.75 52681.44 88888.00 2007-10-20 11:00:24.405 293 18236.21 34.73 52681.37 88888.00 2007-10-20 11:00:24.905 293 18236.12 34.69 52681.30 88888.00 2007-10-20 11:00:25.405 293 18235.93 34.68 52681.30 88888.00 2007-10-20 11:00:25.905 293 18235.93 34.64 52681.33 88888.00 2007-10-20 11:00:26.405 293 18235.90 34.63 52681.37 88888.00 2007-10-20 11:00:26.905 293 18235.75 34.62 52681.32 88888.00 2007-10-20 11:00:27.405 293 18235.79 34.57 52681.23 88888.00 2007-10-20 11:00:27.905 293 18235.64 34.58 52681.23 88888.00 2007-10-20 11:00:28.405 293 18235.56 34.52 52681.19 88888.00 2007-10-20 11:00:28.905 293 18235.60 34.51 52681.20 88888.00 2007-10-20 11:00:29.405 293 18235.60 34.60 52681.19 88888.00 2007-10-20 11:00:29.905 293 18235.51 34.65 52681.12 88888.00 2007-10-20 11:00:30.405 293 18235.41 34.67 52681.18 88888.00 2007-10-20 11:00:30.905 293 18235.38 34.74 52681.07 88888.00 2007-10-20 11:00:31.405 293 18235.42 34.82 52680.97 88888.00 2007-10-20 11:00:31.905 293 18235.48 35.04 52680.97 88888.00 2007-10-20 11:00:32.405 293 18235.62 35.23 52681.02 88888.00 2007-10-20 11:00:32.905 293 18235.74 35.16 52681.05 88888.00 2007-10-20 11:00:33.405 293 18235.81 35.22 52681.08 88888.00 2007-10-20 11:00:33.905 293 18235.91 35.31 52681.13 88888.00 2007-10-20 11:00:34.405 293 18235.91 35.36 52681.10 88888.00 2007-10-20 11:00:34.905 293 18235.88 35.49 52681.01 88888.00 2007-10-20 11:00:35.405 293 18236.00 35.55 52681.10 88888.00 2007-10-20 11:00:35.905 293 18236.06 35.56 52681.04 88888.00 2007-10-20 11:00:36.405 293 18236.26 35.56 52681.07 88888.00 2007-10-20 11:00:36.905 293 18236.39 35.53 52681.15 88888.00 2007-10-20 11:00:37.405 293 18236.53 35.56 52681.08 88888.00 2007-10-20 11:00:37.905 293 18236.53 35.56 52680.96 88888.00 2007-10-20 11:00:38.405 293 18236.51 35.57 52681.01 88888.00 2007-10-20 11:00:38.905 293 18236.66 35.62 52681.05 88888.00 2007-10-20 11:00:39.405 293 18236.69 35.64 52681.10 88888.00 2007-10-20 11:00:39.905 293 18236.99 35.67 52681.15 88888.00 2007-10-20 11:00:40.405 293 18236.93 35.64 52681.15 88888.00 2007-10-20 11:00:40.905 293 18236.72 35.51 52681.27 88888.00 2007-10-20 11:00:41.405 293 18236.56 35.53 52681.12 88888.00 2007-10-20 11:00:41.905 293 18236.59 35.56 52681.14 88888.00 2007-10-20 11:00:42.405 293 18237.13 35.57 52681.19 88888.00 2007-10-20 11:00:42.905 293 18237.46 35.58 52681.17 88888.00 2007-10-20 11:00:43.405 293 18237.37 35.52 52681.14 88888.00 2007-10-20 11:00:43.905 293 18237.06 35.55 52681.14 88888.00 2007-10-20 11:00:44.405 293 18237.00 35.51 52681.18 88888.00 2007-10-20 11:00:44.905 293 18237.32 35.51 52681.16 88888.00 2007-10-20 11:00:45.405 293 18237.44 35.47 52681.20 88888.00 2007-10-20 11:00:45.905 293 18237.34 35.34 52681.21 88888.00 2007-10-20 11:00:46.405 293 18237.38 35.39 52681.18 88888.00 2007-10-20 11:00:46.905 293 18237.56 35.52 52681.19 88888.00 2007-10-20 11:00:47.405 293 18237.67 35.48 52681.16 88888.00 2007-10-20 11:00:47.905 293 18237.80 35.49 52681.15 88888.00 2007-10-20 11:00:48.405 293 18237.96 35.40 52681.07 88888.00 2007-10-20 11:00:48.905 293 18237.91 35.44 52681.13 88888.00 2007-10-20 11:00:49.405 293 18237.81 35.44 52681.29 88888.00 2007-10-20 11:00:49.905 293 18237.88 35.45 52681.24 88888.00 2007-10-20 11:00:50.405 293 18237.97 35.45 52681.13 88888.00 2007-10-20 11:00:50.905 293 18237.97 35.47 52681.07 88888.00 2007-10-20 11:00:51.405 293 18238.06 35.57 52681.03 88888.00 2007-10-20 11:00:51.905 293 18238.22 35.66 52681.15 88888.00 2007-10-20 11:00:52.405 293 18238.29 35.67 52681.18 88888.00 2007-10-20 11:00:52.905 293 18238.33 35.69 52681.15 88888.00 2007-10-20 11:00:53.405 293 18238.38 35.72 52681.16 88888.00 2007-10-20 11:00:53.905 293 18238.42 35.73 52681.13 88888.00 2007-10-20 11:00:54.405 293 18238.42 35.82 52681.21 88888.00 2007-10-20 11:00:54.905 293 18238.31 35.89 52681.19 88888.00 2007-10-20 11:00:55.405 293 18238.29 35.88 52681.01 88888.00 2007-10-20 11:00:55.905 293 18238.41 35.85 52680.97 88888.00 2007-10-20 11:00:56.405 293 18238.47 35.87 52681.02 88888.00 2007-10-20 11:00:56.905 293 18238.61 35.97 52681.10 88888.00 2007-10-20 11:00:57.405 293 18238.54 36.05 52681.18 88888.00 2007-10-20 11:00:57.905 293 18238.36 36.01 52681.21 88888.00 2007-10-20 11:00:58.405 293 18238.39 36.01 52681.16 88888.00 2007-10-20 11:00:58.905 293 18238.39 36.01 52681.07 88888.00 2007-10-20 11:00:59.405 293 18238.29 35.85 52681.09 88888.00 2007-10-20 11:00:59.905 293 18238.38 35.84 52681.03 88888.00 2007-10-20 11:01:00.405 293 18238.28 35.92 52681.09 88888.00 2007-10-20 11:01:00.905 293 18238.25 36.00 52681.08 88888.00 2007-10-20 11:01:01.405 293 18238.42 35.93 52681.15 88888.00 2007-10-20 11:01:01.905 293 18238.23 35.99 52681.12 88888.00 2007-10-20 11:01:02.405 293 18238.08 35.98 52681.19 88888.00 2007-10-20 11:01:02.905 293 18238.08 35.88 52681.21 88888.00 2007-10-20 11:01:03.405 293 18238.17 35.90 52681.24 88888.00 2007-10-20 11:01:03.905 293 18238.09 35.79 52681.24 88888.00 2007-10-20 11:01:04.405 293 18237.92 35.75 52681.25 88888.00 2007-10-20 11:01:04.905 293 18237.76 35.71 52681.27 88888.00 2007-10-20 11:01:05.405 293 18237.66 35.74 52681.27 88888.00 2007-10-20 11:01:05.905 293 18237.53 35.73 52681.27 88888.00 2007-10-20 11:01:06.405 293 18237.54 35.74 52681.21 88888.00 2007-10-20 11:01:06.905 293 18237.62 35.74 52681.20 88888.00 2007-10-20 11:01:07.405 293 18237.56 35.72 52681.26 88888.00 2007-10-20 11:01:07.905 293 18237.47 35.70 52681.26 88888.00 2007-10-20 11:01:08.405 293 18237.32 35.76 52681.27 88888.00 2007-10-20 11:01:08.905 293 18237.14 35.74 52681.27 88888.00 2007-10-20 11:01:09.405 293 18237.31 35.72 52681.29 88888.00 2007-10-20 11:01:09.905 293 18237.25 35.72 52681.42 88888.00 2007-10-20 11:01:10.405 293 18237.16 35.67 52681.27 88888.00 2007-10-20 11:01:10.905 293 18237.20 35.67 52681.19 88888.00 2007-10-20 11:01:11.405 293 18237.04 35.81 52681.20 88888.00 2007-10-20 11:01:11.905 293 18237.09 35.90 52681.17 88888.00 2007-10-20 11:01:12.405 293 18237.12 35.88 52681.13 88888.00 2007-10-20 11:01:12.905 293 18237.15 35.92 52681.03 88888.00 2007-10-20 11:01:13.405 293 18237.06 35.91 52681.03 88888.00 2007-10-20 11:01:13.905 293 18237.10 35.99 52681.12 88888.00 2007-10-20 11:01:14.405 293 18237.16 36.15 52681.21 88888.00 2007-10-20 11:01:14.905 293 18237.01 36.26 52681.27 88888.00 2007-10-20 11:01:15.405 293 18237.16 36.41 52681.32 88888.00 2007-10-20 11:01:15.905 293 18237.24 36.51 52681.42 88888.00 2007-10-20 11:01:16.405 293 18237.23 36.55 52681.44 88888.00 2007-10-20 11:01:16.905 293 18237.20 36.59 52681.42 88888.00 2007-10-20 11:01:17.405 293 18237.19 36.65 52681.48 88888.00 2007-10-20 11:01:17.905 293 18237.47 36.72 52681.46 88888.00 2007-10-20 11:01:18.405 293 18237.62 36.77 52681.41 88888.00 2007-10-20 11:01:18.905 293 18237.45 36.77 52681.51 88888.00 2007-10-20 11:01:19.405 293 18237.34 36.69 52681.50 88888.00 2007-10-20 11:01:19.905 293 18237.64 36.73 52681.51 88888.00 2007-10-20 11:01:20.405 293 18237.68 36.77 52681.48 88888.00 2007-10-20 11:01:20.905 293 18237.68 36.78 52681.54 88888.00 2007-10-20 11:01:21.405 293 18237.79 36.85 52681.56 88888.00 2007-10-20 11:01:21.905 293 18237.89 36.81 52681.58 88888.00 2007-10-20 11:01:22.405 293 18237.90 36.74 52681.55 88888.00 2007-10-20 11:01:22.905 293 18237.97 36.71 52681.68 88888.00 2007-10-20 11:01:23.405 293 18237.91 36.65 52681.73 88888.00 2007-10-20 11:01:23.905 293 18237.79 36.62 52681.77 88888.00 2007-10-20 11:01:24.405 293 18237.86 36.62 52681.78 88888.00 2007-10-20 11:01:24.905 293 18237.85 36.54 52681.82 88888.00 2007-10-20 11:01:25.405 293 18237.99 36.43 52681.79 88888.00 2007-10-20 11:01:25.905 293 18238.11 36.35 52681.75 88888.00 2007-10-20 11:01:26.405 293 18238.13 36.35 52681.77 88888.00 2007-10-20 11:01:26.905 293 18238.21 36.38 52681.84 88888.00 2007-10-20 11:01:27.405 293 18238.24 36.33 52681.82 88888.00 2007-10-20 11:01:27.905 293 18238.30 36.26 52681.86 88888.00 2007-10-20 11:01:28.405 293 18238.27 36.24 52681.82 88888.00 2007-10-20 11:01:28.905 293 18238.30 36.22 52681.79 88888.00 2007-10-20 11:01:29.405 293 18238.25 36.12 52681.77 88888.00 2007-10-20 11:01:29.905 293 18238.27 36.02 52681.81 88888.00 2007-10-20 11:01:30.405 293 18238.24 36.08 52681.78 88888.00 2007-10-20 11:01:30.905 293 18238.28 36.00 52681.75 88888.00 2007-10-20 11:01:31.405 293 18238.23 35.91 52681.77 88888.00 2007-10-20 11:01:31.905 293 18238.17 35.87 52681.81 88888.00 2007-10-20 11:01:32.405 293 18238.21 35.78 52681.77 88888.00 2007-10-20 11:01:32.905 293 18238.14 35.86 52681.75 88888.00 2007-10-20 11:01:33.405 293 18238.23 35.84 52681.73 88888.00 2007-10-20 11:01:33.905 293 18238.38 35.78 52681.82 88888.00 2007-10-20 11:01:34.405 293 18238.46 35.76 52681.66 88888.00 2007-10-20 11:01:34.905 293 18238.43 35.76 52681.62 88888.00 2007-10-20 11:01:35.405 293 18238.54 35.77 52681.61 88888.00 2007-10-20 11:01:35.905 293 18238.62 35.77 52681.55 88888.00 2007-10-20 11:01:36.405 293 18238.55 35.72 52681.53 88888.00 2007-10-20 11:01:36.905 293 18238.50 35.75 52681.39 88888.00 2007-10-20 11:01:37.405 293 18238.56 35.69 52681.43 88888.00 2007-10-20 11:01:37.905 293 18238.60 35.73 52681.51 88888.00 2007-10-20 11:01:38.405 293 18238.66 35.79 52681.47 88888.00 2007-10-20 11:01:38.905 293 18238.68 35.81 52681.44 88888.00 2007-10-20 11:01:39.405 293 18238.66 35.80 52681.47 88888.00 2007-10-20 11:01:39.905 293 18238.70 35.74 52681.46 88888.00 2007-10-20 11:01:40.405 293 18238.72 35.70 52681.51 88888.00 2007-10-20 11:01:40.905 293 18238.77 35.70 52681.59 88888.00 2007-10-20 11:01:41.405 293 18238.79 35.68 52681.58 88888.00 2007-10-20 11:01:41.905 293 18238.85 35.75 52681.41 88888.00 2007-10-20 11:01:42.405 293 18238.71 35.73 52681.32 88888.00 2007-10-20 11:01:42.905 293 18238.78 35.79 52681.40 88888.00 2007-10-20 11:01:43.405 293 18238.89 35.87 52681.41 88888.00 2007-10-20 11:01:43.905 293 18238.83 35.97 52681.44 88888.00 2007-10-20 11:01:44.405 293 18239.06 36.03 52681.40 88888.00 2007-10-20 11:01:44.905 293 18239.25 36.13 52681.42 88888.00 2007-10-20 11:01:45.405 293 18239.22 36.16 52681.44 88888.00 2007-10-20 11:01:45.905 293 18238.98 36.15 52681.47 88888.00 2007-10-20 11:01:46.405 293 18238.97 36.24 52681.55 88888.00 2007-10-20 11:01:46.905 293 18238.99 36.26 52681.56 88888.00 2007-10-20 11:01:47.405 293 18239.01 36.30 52681.60 88888.00 2007-10-20 11:01:47.905 293 18239.06 36.28 52681.49 88888.00 2007-10-20 11:01:48.405 293 18239.11 36.34 52681.53 88888.00 2007-10-20 11:01:48.905 293 18239.15 36.37 52681.64 88888.00 2007-10-20 11:01:49.405 293 18239.23 36.39 52681.60 88888.00 2007-10-20 11:01:49.905 293 18239.23 36.35 52681.56 88888.00 2007-10-20 11:01:50.405 293 18239.27 36.38 52681.64 88888.00 2007-10-20 11:01:50.905 293 18239.27 36.48 52681.56 88888.00 2007-10-20 11:01:51.405 293 18239.28 36.56 52681.55 88888.00 2007-10-20 11:01:51.905 293 18239.23 36.55 52681.70 88888.00 2007-10-20 11:01:52.405 293 18239.30 36.61 52681.78 88888.00 2007-10-20 11:01:52.905 293 18239.43 36.61 52681.82 88888.00 2007-10-20 11:01:53.405 293 18239.46 36.63 52681.84 88888.00 2007-10-20 11:01:53.905 293 18239.38 36.66 52681.93 88888.00 2007-10-20 11:01:54.405 293 18239.37 36.72 52681.82 88888.00 2007-10-20 11:01:54.905 293 18239.62 36.73 52681.71 88888.00 2007-10-20 11:01:55.405 293 18239.48 36.70 52681.64 88888.00 2007-10-20 11:01:55.905 293 18239.41 36.71 52681.63 88888.00 2007-10-20 11:01:56.405 293 18239.42 36.61 52681.70 88888.00 2007-10-20 11:01:56.905 293 18239.48 36.58 52681.73 88888.00 2007-10-20 11:01:57.405 293 18239.47 36.58 52681.67 88888.00 2007-10-20 11:01:57.905 293 18239.53 36.51 52681.61 88888.00 2007-10-20 11:01:58.405 293 18239.46 36.47 52681.77 88888.00 2007-10-20 11:01:58.905 293 18239.41 36.40 52681.78 88888.00 2007-10-20 11:01:59.405 293 18239.26 36.25 52681.72 88888.00 2007-10-20 11:01:59.905 293 18239.17 36.16 52681.70 88888.00 2007-10-20 11:02:00.405 293 18239.15 36.14 52681.74 88888.00 2007-10-20 11:02:00.905 293 18239.12 36.15 52681.83 88888.00 2007-10-20 11:02:01.405 293 18239.10 36.11 52681.84 88888.00 2007-10-20 11:02:01.905 293 18239.06 36.01 52681.81 88888.00 2007-10-20 11:02:02.405 293 18239.05 35.91 52681.77 88888.00 2007-10-20 11:02:02.905 293 18238.82 35.81 52681.71 88888.00 2007-10-20 11:02:03.405 293 18238.84 35.84 52681.58 88888.00 2007-10-20 11:02:03.905 293 18238.92 35.84 52681.60 88888.00 2007-10-20 11:02:04.405 293 18238.87 35.78 52681.65 88888.00 2007-10-20 11:02:04.905 293 18238.84 35.68 52681.71 88888.00 2007-10-20 11:02:05.405 293 18238.73 35.60 52681.64 88888.00 2007-10-20 11:02:05.905 293 18238.73 35.61 52681.61 88888.00 2007-10-20 11:02:06.405 293 18238.68 35.63 52681.63 88888.00 2007-10-20 11:02:06.905 293 18238.72 35.66 52681.70 88888.00 2007-10-20 11:02:07.405 293 18238.77 35.69 52681.62 88888.00 2007-10-20 11:02:07.905 293 18239.00 35.69 52681.65 88888.00 2007-10-20 11:02:08.405 293 18238.96 35.64 52681.65 88888.00 2007-10-20 11:02:08.905 293 18238.78 35.74 52681.55 88888.00 2007-10-20 11:02:09.405 293 18238.87 35.79 52681.54 88888.00 2007-10-20 11:02:09.905 293 18239.03 35.89 52681.55 88888.00 2007-10-20 11:02:10.405 293 18238.99 35.97 52681.56 88888.00 2007-10-20 11:02:10.905 293 18239.08 36.04 52681.63 88888.00 2007-10-20 11:02:11.405 293 18239.15 36.12 52681.55 88888.00 2007-10-20 11:02:11.905 293 18239.18 36.20 52681.53 88888.00 2007-10-20 11:02:12.405 293 18239.28 36.37 52681.49 88888.00 2007-10-20 11:02:12.905 293 18239.47 36.54 52681.50 88888.00 2007-10-20 11:02:13.405 293 18239.49 36.63 52681.48 88888.00 2007-10-20 11:02:13.905 293 18239.58 36.64 52681.54 88888.00 2007-10-20 11:02:14.405 293 18239.60 36.68 52681.42 88888.00 2007-10-20 11:02:14.905 293 18239.61 36.76 52681.38 88888.00 2007-10-20 11:02:15.405 293 18239.66 36.89 52681.32 88888.00 2007-10-20 11:02:15.905 293 18239.87 36.93 52681.28 88888.00 2007-10-20 11:02:16.405 293 18240.02 36.85 52681.33 88888.00 2007-10-20 11:02:16.905 293 18240.07 36.86 52681.35 88888.00 2007-10-20 11:02:17.405 293 18240.08 36.94 52681.50 88888.00 2007-10-20 11:02:17.905 293 18239.93 36.91 52681.49 88888.00 2007-10-20 11:02:18.405 293 18239.86 36.94 52681.58 88888.00 2007-10-20 11:02:18.905 293 18239.86 36.97 52681.61 88888.00 2007-10-20 11:02:19.405 293 18239.86 37.00 52681.52 88888.00 2007-10-20 11:02:19.905 293 18239.95 37.00 52681.58 88888.00 2007-10-20 11:02:20.405 293 18239.88 36.93 52681.65 88888.00 2007-10-20 11:02:20.905 293 18239.85 36.88 52681.70 88888.00 2007-10-20 11:02:21.405 293 18239.91 36.84 52681.77 88888.00 2007-10-20 11:02:21.905 293 18239.92 36.76 52681.82 88888.00 2007-10-20 11:02:22.405 293 18239.79 36.77 52681.90 88888.00 2007-10-20 11:02:22.905 293 18239.68 36.71 52681.89 88888.00 2007-10-20 11:02:23.405 293 18239.41 36.71 52681.84 88888.00 2007-10-20 11:02:23.905 293 18239.51 36.60 52681.72 88888.00 2007-10-20 11:02:24.405 293 18239.46 36.55 52681.81 88888.00 2007-10-20 11:02:24.905 293 18239.42 36.40 52681.82 88888.00 2007-10-20 11:02:25.405 293 18239.49 36.23 52681.79 88888.00 2007-10-20 11:02:25.905 293 18239.44 36.19 52681.71 88888.00 2007-10-20 11:02:26.405 293 18239.36 36.18 52681.56 88888.00 2007-10-20 11:02:26.905 293 18239.17 36.00 52681.61 88888.00 2007-10-20 11:02:27.405 293 18239.19 35.90 52681.65 88888.00 2007-10-20 11:02:27.905 293 18239.11 35.89 52681.64 88888.00 2007-10-20 11:02:28.405 293 18239.04 35.84 52681.65 88888.00 2007-10-20 11:02:28.905 293 18239.01 35.67 52681.64 88888.00 2007-10-20 11:02:29.405 293 18238.99 35.64 52681.65 88888.00 2007-10-20 11:02:29.905 293 18238.87 35.59 52681.63 88888.00 2007-10-20 11:02:30.405 293 18238.89 35.57 52681.66 88888.00 2007-10-20 11:02:30.905 293 18238.98 35.51 52681.59 88888.00 2007-10-20 11:02:31.405 293 18238.95 35.47 52681.44 88888.00 2007-10-20 11:02:31.905 293 18238.96 35.36 52681.52 88888.00 2007-10-20 11:02:32.405 293 18238.97 35.34 52681.37 88888.00 2007-10-20 11:02:32.905 293 18239.01 35.39 52681.24 88888.00 2007-10-20 11:02:33.405 293 18238.89 35.42 52681.29 88888.00 2007-10-20 11:02:33.905 293 18238.81 35.46 52681.25 88888.00 2007-10-20 11:02:34.405 293 18238.82 35.51 52681.26 88888.00 2007-10-20 11:02:34.905 293 18238.79 35.61 52681.21 88888.00 2007-10-20 11:02:35.405 293 18238.77 35.62 52681.21 88888.00 2007-10-20 11:02:35.905 293 18238.75 35.66 52681.28 88888.00 2007-10-20 11:02:36.405 293 18238.76 35.75 52681.36 88888.00 2007-10-20 11:02:36.905 293 18238.77 35.74 52681.35 88888.00 2007-10-20 11:02:37.405 293 18238.79 35.66 52681.25 88888.00 2007-10-20 11:02:37.905 293 18238.88 35.65 52681.27 88888.00 2007-10-20 11:02:38.405 293 18238.93 35.76 52681.21 88888.00 2007-10-20 11:02:38.905 293 18239.17 35.87 52681.12 88888.00 2007-10-20 11:02:39.405 293 18239.27 35.98 52681.17 88888.00 2007-10-20 11:02:39.905 293 18239.23 36.07 52681.21 88888.00 2007-10-20 11:02:40.405 293 18239.25 36.05 52681.29 88888.00 2007-10-20 11:02:40.905 293 18239.26 36.04 52681.24 88888.00 2007-10-20 11:02:41.405 293 18239.30 36.09 52681.23 88888.00 2007-10-20 11:02:41.905 293 18239.26 36.16 52681.17 88888.00 2007-10-20 11:02:42.405 293 18239.36 36.21 52681.16 88888.00 2007-10-20 11:02:42.905 293 18239.41 36.27 52681.23 88888.00 2007-10-20 11:02:43.405 293 18239.55 36.32 52681.33 88888.00 2007-10-20 11:02:43.905 293 18239.57 36.28 52681.23 88888.00 2007-10-20 11:02:44.405 293 18239.43 36.28 52681.18 88888.00 2007-10-20 11:02:44.905 293 18239.52 36.28 52681.17 88888.00 2007-10-20 11:02:45.405 293 18239.58 36.24 52681.30 88888.00 2007-10-20 11:02:45.905 293 18239.57 36.26 52681.38 88888.00 2007-10-20 11:02:46.405 293 18239.61 36.27 52681.41 88888.00 2007-10-20 11:02:46.905 293 18239.60 36.16 52681.37 88888.00 2007-10-20 11:02:47.405 293 18239.58 36.20 52681.43 88888.00 2007-10-20 11:02:47.905 293 18239.62 36.14 52681.44 88888.00 2007-10-20 11:02:48.405 293 18239.66 36.08 52681.47 88888.00 2007-10-20 11:02:48.905 293 18239.61 36.08 52681.50 88888.00 2007-10-20 11:02:49.405 293 18239.71 36.09 52681.42 88888.00 2007-10-20 11:02:49.905 293 18239.57 36.00 52681.31 88888.00 2007-10-20 11:02:50.405 293 18239.42 35.97 52681.31 88888.00 2007-10-20 11:02:50.905 293 18239.34 35.87 52681.33 88888.00 2007-10-20 11:02:51.405 293 18239.34 35.92 52681.44 88888.00 2007-10-20 11:02:51.905 293 18239.31 35.85 52681.55 88888.00 2007-10-20 11:02:52.405 293 18239.19 35.80 52681.58 88888.00 2007-10-20 11:02:52.905 293 18239.17 35.80 52681.50 88888.00 2007-10-20 11:02:53.405 293 18239.15 35.84 52681.52 88888.00 2007-10-20 11:02:53.905 293 18238.83 35.90 52681.53 88888.00 2007-10-20 11:02:54.405 293 18238.82 35.86 52681.51 88888.00 2007-10-20 11:02:54.905 293 18238.81 35.77 52681.53 88888.00 2007-10-20 11:02:55.405 293 18238.85 35.70 52681.47 88888.00 2007-10-20 11:02:55.905 293 18238.83 35.63 52681.38 88888.00 2007-10-20 11:02:56.405 293 18238.76 35.58 52681.32 88888.00 2007-10-20 11:02:56.905 293 18238.65 35.49 52681.40 88888.00 2007-10-20 11:02:57.405 293 18238.71 35.51 52681.42 88888.00 2007-10-20 11:02:57.905 293 18238.56 35.61 52681.35 88888.00 2007-10-20 11:02:58.405 293 18238.55 35.66 52681.32 88888.00 2007-10-20 11:02:58.905 293 18238.63 35.69 52681.40 88888.00 2007-10-20 11:02:59.405 293 18238.65 35.71 52681.38 88888.00 2007-10-20 11:02:59.905 293 18238.67 35.81 52681.29 88888.00 2007-10-20 11:03:00.405 293 18238.75 35.88 52681.27 88888.00 2007-10-20 11:03:00.905 293 18238.81 35.89 52681.29 88888.00 2007-10-20 11:03:01.405 293 18238.84 35.90 52681.26 88888.00 2007-10-20 11:03:01.905 293 18238.86 35.91 52681.19 88888.00 2007-10-20 11:03:02.405 293 18238.88 35.99 52681.14 88888.00 2007-10-20 11:03:02.905 293 18239.09 36.08 52681.17 88888.00 2007-10-20 11:03:03.405 293 18239.12 36.09 52681.23 88888.00 2007-10-20 11:03:03.905 293 18239.11 36.16 52681.19 88888.00 2007-10-20 11:03:04.405 293 18239.20 36.20 52681.27 88888.00 2007-10-20 11:03:04.905 293 18239.26 36.19 52681.19 88888.00 2007-10-20 11:03:05.405 293 18239.55 36.26 52681.14 88888.00 2007-10-20 11:03:05.905 293 18239.79 36.32 52681.05 88888.00 2007-10-20 11:03:06.405 293 18239.74 36.47 52680.98 88888.00 2007-10-20 11:03:06.905 293 18239.66 36.55 52681.16 88888.00 2007-10-20 11:03:07.405 293 18239.73 36.60 52681.08 88888.00 2007-10-20 11:03:07.905 293 18239.87 36.59 52681.13 88888.00 2007-10-20 11:03:08.405 293 18240.01 36.58 52681.27 88888.00 2007-10-20 11:03:08.905 293 18240.06 36.62 52681.32 88888.00 2007-10-20 11:03:09.405 293 18240.08 36.66 52681.38 88888.00 2007-10-20 11:03:09.905 293 18240.05 36.64 52681.36 88888.00 2007-10-20 11:03:10.405 293 18239.99 36.64 52681.35 88888.00 2007-10-20 11:03:10.905 293 18239.94 36.56 52681.41 88888.00 2007-10-20 11:03:11.405 293 18239.92 36.54 52681.50 88888.00 2007-10-20 11:03:11.905 293 18240.22 36.60 52681.60 88888.00 2007-10-20 11:03:12.405 293 18240.27 36.61 52681.51 88888.00 2007-10-20 11:03:12.905 293 18239.95 36.51 52681.49 88888.00 2007-10-20 11:03:13.405 293 18240.07 36.47 52681.46 88888.00 2007-10-20 11:03:13.905 293 18240.17 36.39 52681.46 88888.00 2007-10-20 11:03:14.405 293 18239.79 36.33 52681.47 88888.00 2007-10-20 11:03:14.905 293 18239.70 36.23 52681.60 88888.00 2007-10-20 11:03:15.405 293 18239.61 36.08 52681.63 88888.00 2007-10-20 11:03:15.905 293 18239.63 35.91 52681.56 88888.00 2007-10-20 11:03:16.405 293 18239.46 35.86 52681.59 88888.00 2007-10-20 11:03:16.905 293 18239.29 35.91 52681.62 88888.00 2007-10-20 11:03:17.405 293 18239.11 35.82 52681.44 88888.00 2007-10-20 11:03:17.905 293 18239.00 35.76 52681.43 88888.00 2007-10-20 11:03:18.405 293 18238.92 35.67 52681.46 88888.00 2007-10-20 11:03:18.905 293 18238.64 35.64 52681.54 88888.00 2007-10-20 11:03:19.405 293 18238.62 35.62 52681.39 88888.00 2007-10-20 11:03:19.905 293 18238.46 35.53 52681.38 88888.00 2007-10-20 11:03:20.405 293 18238.17 35.48 52681.40 88888.00 2007-10-20 11:03:20.905 293 18237.98 35.47 52681.38 88888.00 2007-10-20 11:03:21.405 293 18238.11 35.38 52681.25 88888.00 2007-10-20 11:03:21.905 293 18238.24 35.31 52681.20 88888.00 2007-10-20 11:03:22.405 293 18238.22 35.32 52681.27 88888.00 2007-10-20 11:03:22.905 293 18238.16 35.36 52681.21 88888.00 2007-10-20 11:03:23.405 293 18237.99 35.43 52681.13 88888.00 2007-10-20 11:03:23.905 293 18237.94 35.41 52681.13 88888.00 2007-10-20 11:03:24.405 293 18237.89 35.45 52681.14 88888.00 2007-10-20 11:03:24.905 293 18237.91 35.49 52681.06 88888.00 2007-10-20 11:03:25.405 293 18238.05 35.56 52681.00 88888.00 2007-10-20 11:03:25.905 293 18238.25 35.63 52681.00 88888.00 2007-10-20 11:03:26.405 293 18238.20 35.62 52681.04 88888.00 2007-10-20 11:03:26.905 293 18238.14 35.67 52681.09 88888.00 2007-10-20 11:03:27.405 293 18238.13 35.73 52681.06 88888.00 2007-10-20 11:03:27.905 293 18238.14 35.70 52681.05 88888.00 2007-10-20 11:03:28.405 293 18237.88 35.81 52680.96 88888.00 2007-10-20 11:03:28.905 293 18238.02 35.87 52681.04 88888.00 2007-10-20 11:03:29.405 293 18238.36 35.95 52681.08 88888.00 2007-10-20 11:03:29.905 293 18238.42 35.94 52681.03 88888.00 2007-10-20 11:03:30.405 293 18238.34 35.96 52681.05 88888.00 2007-10-20 11:03:30.905 293 18238.52 35.95 52681.02 88888.00 2007-10-20 11:03:31.405 293 18238.82 36.02 52681.06 88888.00 2007-10-20 11:03:31.905 293 18238.88 36.08 52681.07 88888.00 2007-10-20 11:03:32.405 293 18238.84 36.11 52681.01 88888.00 2007-10-20 11:03:32.905 293 18238.70 36.01 52681.00 88888.00 2007-10-20 11:03:33.405 293 18238.47 35.88 52681.01 88888.00 2007-10-20 11:03:33.905 293 18238.65 35.92 52681.02 88888.00 2007-10-20 11:03:34.405 293 18238.77 35.95 52681.14 88888.00 2007-10-20 11:03:34.905 293 18238.82 35.86 52681.26 88888.00 2007-10-20 11:03:35.405 293 18238.77 35.81 52681.20 88888.00 2007-10-20 11:03:35.905 293 18238.82 35.82 52681.18 88888.00 2007-10-20 11:03:36.405 293 18238.79 35.72 52681.14 88888.00 2007-10-20 11:03:36.905 293 18238.76 35.73 52681.26 88888.00 2007-10-20 11:03:37.405 293 18238.73 35.65 52681.27 88888.00 2007-10-20 11:03:37.905 293 18238.76 35.59 52681.16 88888.00 2007-10-20 11:03:38.405 293 18238.81 35.64 52681.12 88888.00 2007-10-20 11:03:38.905 293 18238.87 35.55 52681.15 88888.00 2007-10-20 11:03:39.405 293 18238.98 35.52 52681.19 88888.00 2007-10-20 11:03:39.905 293 18238.96 35.45 52681.20 88888.00 2007-10-20 11:03:40.405 293 18238.90 35.43 52681.38 88888.00 2007-10-20 11:03:40.905 293 18238.88 35.39 52681.50 88888.00 2007-10-20 11:03:41.405 293 18238.92 35.37 52681.44 88888.00 2007-10-20 11:03:41.905 293 18239.05 35.42 52681.36 88888.00 2007-10-20 11:03:42.405 293 18239.19 35.36 52681.51 88888.00 2007-10-20 11:03:42.905 293 18239.20 35.27 52681.33 88888.00 2007-10-20 11:03:43.405 293 18239.06 35.20 52681.27 88888.00 2007-10-20 11:03:43.905 293 18238.95 35.15 52681.24 88888.00 2007-10-20 11:03:44.405 293 18238.85 35.23 52681.25 88888.00 2007-10-20 11:03:44.905 293 18238.84 35.27 52681.19 88888.00 2007-10-20 11:03:45.405 293 18238.85 35.26 52681.10 88888.00 2007-10-20 11:03:45.905 293 18238.78 35.24 52681.07 88888.00 2007-10-20 11:03:46.405 293 18238.76 35.11 52681.06 88888.00 2007-10-20 11:03:46.905 293 18238.81 35.05 52681.16 88888.00 2007-10-20 11:03:47.405 293 18238.77 35.11 52681.10 88888.00 2007-10-20 11:03:47.905 293 18238.67 35.09 52681.01 88888.00 2007-10-20 11:03:48.405 293 18238.62 35.12 52681.00 88888.00 2007-10-20 11:03:48.905 293 18238.65 35.13 52680.91 88888.00 2007-10-20 11:03:49.405 293 18238.63 35.14 52680.91 88888.00 2007-10-20 11:03:49.905 293 18238.60 35.20 52680.89 88888.00 2007-10-20 11:03:50.405 293 18238.63 35.23 52680.78 88888.00 2007-10-20 11:03:50.905 293 18238.66 35.28 52680.79 88888.00 2007-10-20 11:03:51.405 293 18238.56 35.35 52680.78 88888.00 2007-10-20 11:03:51.905 293 18238.66 35.37 52680.77 88888.00 2007-10-20 11:03:52.405 293 18238.70 35.34 52680.83 88888.00 2007-10-20 11:03:52.905 293 18238.85 35.29 52680.80 88888.00 2007-10-20 11:03:53.405 293 18238.90 35.23 52680.71 88888.00 2007-10-20 11:03:53.905 293 18238.90 35.28 52680.79 88888.00 2007-10-20 11:03:54.405 293 18238.87 35.27 52680.85 88888.00 2007-10-20 11:03:54.905 293 18238.79 35.16 52680.92 88888.00 2007-10-20 11:03:55.405 293 18238.78 35.21 52680.84 88888.00 2007-10-20 11:03:55.905 293 18238.75 35.25 52680.84 88888.00 2007-10-20 11:03:56.405 293 18238.71 35.25 52680.91 88888.00 2007-10-20 11:03:56.905 293 18238.68 35.31 52680.94 88888.00 2007-10-20 11:03:57.405 293 18238.71 35.35 52680.95 88888.00 2007-10-20 11:03:57.905 293 18238.93 35.42 52680.91 88888.00 2007-10-20 11:03:58.405 293 18239.09 35.55 52680.79 88888.00 2007-10-20 11:03:58.905 293 18238.99 35.56 52680.65 88888.00 2007-10-20 11:03:59.405 293 18238.96 35.46 52680.66 88888.00 2007-10-20 11:03:59.905 293 18238.93 35.48 52680.75 88888.00 2007-10-20 11:04:00.405 293 18238.88 35.57 52680.79 88888.00 2007-10-20 11:04:00.905 293 18238.78 35.52 52680.74 88888.00 2007-10-20 11:04:01.405 293 18238.76 35.47 52680.79 88888.00 2007-10-20 11:04:01.905 293 18238.79 35.52 52680.92 88888.00 2007-10-20 11:04:02.405 293 18238.82 35.67 52680.81 88888.00 2007-10-20 11:04:02.905 293 18238.66 35.71 52680.70 88888.00 2007-10-20 11:04:03.405 293 18238.61 35.79 52680.72 88888.00 2007-10-20 11:04:03.905 293 18238.68 35.75 52680.78 88888.00 2007-10-20 11:04:04.405 293 18238.73 35.76 52680.79 88888.00 2007-10-20 11:04:04.905 293 18238.77 35.76 52680.75 88888.00 2007-10-20 11:04:05.405 293 18238.88 35.71 52680.79 88888.00 2007-10-20 11:04:05.905 293 18238.86 35.68 52680.85 88888.00 2007-10-20 11:04:06.405 293 18238.77 35.67 52680.80 88888.00 2007-10-20 11:04:06.905 293 18238.71 35.67 52680.82 88888.00 2007-10-20 11:04:07.405 293 18238.75 35.69 52680.79 88888.00 2007-10-20 11:04:07.905 293 18238.65 35.68 52680.75 88888.00 2007-10-20 11:04:08.405 293 18238.70 35.63 52680.90 88888.00 2007-10-20 11:04:08.905 293 18238.60 35.57 52680.86 88888.00 2007-10-20 11:04:09.405 293 18238.58 35.56 52680.85 88888.00 2007-10-20 11:04:09.905 293 18238.54 35.57 52680.83 88888.00 2007-10-20 11:04:10.405 293 18238.52 35.53 52680.86 88888.00 2007-10-20 11:04:10.905 293 18238.47 35.46 52680.80 88888.00 2007-10-20 11:04:11.405 293 18238.52 35.35 52680.71 88888.00 2007-10-20 11:04:11.905 293 18238.45 35.34 52680.77 88888.00 2007-10-20 11:04:12.405 293 18238.11 35.33 52680.77 88888.00 2007-10-20 11:04:12.905 293 18238.14 35.32 52680.79 88888.00 2007-10-20 11:04:13.405 293 18238.10 35.22 52680.75 88888.00 2007-10-20 11:04:13.905 293 18238.09 35.11 52680.74 88888.00 2007-10-20 11:04:14.405 293 18238.03 34.99 52680.61 88888.00 2007-10-20 11:04:14.905 293 18238.12 34.96 52680.70 88888.00 2007-10-20 11:04:15.405 293 18238.01 34.92 52680.70 88888.00 2007-10-20 11:04:15.905 293 18237.84 34.82 52680.75 88888.00 2007-10-20 11:04:16.405 293 18237.92 34.71 52680.82 88888.00 2007-10-20 11:04:16.905 293 18238.01 34.67 52680.88 88888.00 2007-10-20 11:04:17.405 293 18237.87 34.61 52680.85 88888.00 2007-10-20 11:04:17.905 293 18237.75 34.61 52680.83 88888.00 2007-10-20 11:04:18.405 293 18237.76 34.54 52680.83 88888.00 2007-10-20 11:04:18.905 293 18237.76 34.47 52680.71 88888.00 2007-10-20 11:04:19.405 293 18237.74 34.53 52680.74 88888.00 2007-10-20 11:04:19.905 293 18237.70 34.51 52680.66 88888.00 2007-10-20 11:04:20.405 293 18237.73 34.41 52680.59 88888.00 2007-10-20 11:04:20.905 293 18237.67 34.39 52680.50 88888.00 2007-10-20 11:04:21.405 293 18237.47 34.45 52680.63 88888.00 2007-10-20 11:04:21.905 293 18237.66 34.42 52680.69 88888.00 2007-10-20 11:04:22.405 293 18237.73 34.38 52680.48 88888.00 2007-10-20 11:04:22.905 293 18237.81 34.38 52680.46 88888.00 2007-10-20 11:04:23.405 293 18237.79 34.52 52680.48 88888.00 2007-10-20 11:04:23.905 293 18237.76 34.51 52680.50 88888.00 2007-10-20 11:04:24.405 293 18237.57 34.47 52680.36 88888.00 2007-10-20 11:04:24.905 293 18237.59 34.42 52680.30 88888.00 2007-10-20 11:04:25.405 293 18237.75 34.49 52680.20 88888.00 2007-10-20 11:04:25.905 293 18237.77 34.59 52680.15 88888.00 2007-10-20 11:04:26.405 293 18237.71 34.60 52680.23 88888.00 2007-10-20 11:04:26.905 293 18237.68 34.69 52680.33 88888.00 2007-10-20 11:04:27.405 293 18237.70 34.73 52680.34 88888.00 2007-10-20 11:04:27.905 293 18237.80 34.79 52680.37 88888.00 2007-10-20 11:04:28.405 293 18237.71 34.74 52680.35 88888.00 2007-10-20 11:04:28.905 293 18237.73 34.76 52680.45 88888.00 2007-10-20 11:04:29.405 293 18237.74 34.77 52680.46 88888.00 2007-10-20 11:04:29.905 293 18237.81 34.72 52680.39 88888.00 2007-10-20 11:04:30.405 293 18237.94 34.73 52680.42 88888.00 2007-10-20 11:04:30.905 293 18238.19 34.76 52680.37 88888.00 2007-10-20 11:04:31.405 293 18238.29 34.77 52680.30 88888.00 2007-10-20 11:04:31.905 293 18238.34 34.80 52680.20 88888.00 2007-10-20 11:04:32.405 293 18238.41 34.79 52680.19 88888.00 2007-10-20 11:04:32.905 293 18238.09 34.82 52680.15 88888.00 2007-10-20 11:04:33.405 293 18238.11 34.87 52680.36 88888.00 2007-10-20 11:04:33.905 293 18238.42 34.98 52680.49 88888.00 2007-10-20 11:04:34.405 293 18238.51 35.04 52680.52 88888.00 2007-10-20 11:04:34.905 293 18238.52 35.01 52680.51 88888.00 2007-10-20 11:04:35.405 293 18238.29 35.01 52680.65 88888.00 2007-10-20 11:04:35.905 293 18238.50 35.06 52680.68 88888.00 2007-10-20 11:04:36.405 293 18238.60 35.14 52680.72 88888.00 2007-10-20 11:04:36.905 293 18238.64 35.10 52680.71 88888.00 2007-10-20 11:04:37.405 293 18238.71 35.11 52680.68 88888.00 2007-10-20 11:04:37.905 293 18238.72 35.15 52680.61 88888.00 2007-10-20 11:04:38.405 293 18238.55 35.10 52680.58 88888.00 2007-10-20 11:04:38.905 293 18238.84 35.11 52680.49 88888.00 2007-10-20 11:04:39.405 293 18238.94 35.09 52680.54 88888.00 2007-10-20 11:04:39.905 293 18238.87 35.08 52680.48 88888.00 2007-10-20 11:04:40.405 293 18238.74 35.06 52680.42 88888.00 2007-10-20 11:04:40.905 293 18238.63 35.09 52680.43 88888.00 2007-10-20 11:04:41.405 293 18238.56 35.14 52680.37 88888.00 2007-10-20 11:04:41.905 293 18238.50 35.05 52680.31 88888.00 2007-10-20 11:04:42.405 293 18238.47 35.04 52680.36 88888.00 2007-10-20 11:04:42.905 293 18238.55 35.04 52680.52 88888.00 2007-10-20 11:04:43.405 293 18238.55 34.98 52680.57 88888.00 2007-10-20 11:04:43.905 293 18238.40 34.92 52680.43 88888.00 2007-10-20 11:04:44.405 293 18238.38 34.81 52680.27 88888.00 2007-10-20 11:04:44.905 293 18238.40 34.71 52680.28 88888.00 2007-10-20 11:04:45.405 293 18238.40 34.75 52680.33 88888.00 2007-10-20 11:04:45.905 293 18238.28 34.69 52680.37 88888.00 2007-10-20 11:04:46.405 293 18238.13 34.70 52680.39 88888.00 2007-10-20 11:04:46.905 293 18238.03 34.65 52680.37 88888.00 2007-10-20 11:04:47.405 293 18238.05 34.54 52680.37 88888.00 2007-10-20 11:04:47.905 293 18237.88 34.52 52680.38 88888.00 2007-10-20 11:04:48.405 293 18237.86 34.51 52680.43 88888.00 2007-10-20 11:04:48.905 293 18237.89 34.45 52680.46 88888.00 2007-10-20 11:04:49.405 293 18237.68 34.40 52680.43 88888.00 2007-10-20 11:04:49.905 293 18237.62 34.32 52680.34 88888.00 2007-10-20 11:04:50.405 293 18237.63 34.31 52680.24 88888.00 2007-10-20 11:04:50.905 293 18237.55 34.30 52680.28 88888.00 2007-10-20 11:04:51.405 293 18237.46 34.30 52680.35 88888.00 2007-10-20 11:04:51.905 293 18237.37 34.26 52680.28 88888.00 2007-10-20 11:04:52.405 293 18237.15 34.23 52680.13 88888.00 2007-10-20 11:04:52.905 293 18236.98 34.23 52680.13 88888.00 2007-10-20 11:04:53.405 293 18236.99 34.19 52680.20 88888.00 2007-10-20 11:04:53.905 293 18237.03 34.10 52680.31 88888.00 2007-10-20 11:04:54.405 293 18237.02 34.14 52680.37 88888.00 2007-10-20 11:04:54.905 293 18236.92 34.05 52680.26 88888.00 2007-10-20 11:04:55.405 293 18236.89 34.00 52680.10 88888.00 2007-10-20 11:04:55.905 293 18236.90 34.01 52679.98 88888.00 2007-10-20 11:04:56.405 293 18236.97 34.02 52679.88 88888.00 2007-10-20 11:04:56.905 293 18237.00 34.07 52679.92 88888.00 2007-10-20 11:04:57.405 293 18236.98 34.09 52679.92 88888.00 2007-10-20 11:04:57.905 293 18236.92 34.07 52679.99 88888.00 2007-10-20 11:04:58.405 293 18236.79 34.05 52680.01 88888.00 2007-10-20 11:04:58.905 293 18236.75 34.11 52680.11 88888.00 2007-10-20 11:04:59.405 293 18236.54 34.26 52680.23 88888.00 2007-10-20 11:04:59.905 293 18236.62 34.35 52680.24 88888.00 2007-10-20 11:05:00.405 293 18236.59 34.29 52680.11 88888.00 2007-10-20 11:05:00.905 293 18236.50 34.31 52680.07 88888.00 2007-10-20 11:05:01.405 293 18236.58 34.33 52680.07 88888.00 2007-10-20 11:05:01.905 293 18236.89 34.35 52680.12 88888.00 2007-10-20 11:05:02.405 293 18237.06 34.37 52680.01 88888.00 2007-10-20 11:05:02.905 293 18237.19 34.45 52679.97 88888.00 2007-10-20 11:05:03.402 293 18237.23 34.63 52679.99 88888.00 2007-10-20 11:05:03.902 293 18236.97 34.70 52680.12 88888.00 2007-10-20 11:05:04.402 293 18236.86 34.68 52680.32 88888.00 2007-10-20 11:05:04.902 293 18237.15 34.76 52680.47 88888.00 2007-10-20 11:05:05.402 293 18237.14 34.84 52680.56 88888.00 2007-10-20 11:05:05.902 293 18237.08 34.95 52680.47 88888.00 2007-10-20 11:05:06.402 293 18237.38 34.99 52680.34 88888.00 2007-10-20 11:05:06.902 293 18237.44 35.09 52680.26 88888.00 2007-10-20 11:05:07.402 293 18237.44 35.13 52680.37 88888.00 2007-10-20 11:05:07.902 293 18237.34 35.18 52680.35 88888.00 2007-10-20 11:05:08.402 293 18237.41 35.16 52680.26 88888.00 2007-10-20 11:05:08.902 293 18237.52 35.10 52680.28 88888.00 2007-10-20 11:05:09.402 293 18237.63 35.14 52680.28 88888.00 2007-10-20 11:05:09.902 293 18237.77 35.16 52680.31 88888.00 2007-10-20 11:05:10.402 293 18237.92 35.19 52680.39 88888.00 2007-10-20 11:05:10.902 293 18238.09 35.27 52680.51 88888.00 2007-10-20 11:05:11.402 293 18238.29 35.21 52680.56 88888.00 2007-10-20 11:05:11.902 293 18238.39 35.08 52680.49 88888.00 2007-10-20 11:05:12.402 293 18238.38 35.04 52680.38 88888.00 2007-10-20 11:05:12.902 293 18238.33 35.00 52680.47 88888.00 2007-10-20 11:05:13.402 293 18238.31 34.96 52680.57 88888.00 2007-10-20 11:05:13.902 293 18238.17 34.93 52680.59 88888.00 2007-10-20 11:05:14.402 293 18238.11 34.85 52680.59 88888.00 2007-10-20 11:05:14.902 293 18238.25 34.81 52680.72 88888.00 2007-10-20 11:05:15.402 293 18238.22 34.70 52680.70 88888.00 2007-10-20 11:05:15.902 293 18238.17 34.66 52680.66 88888.00 2007-10-20 11:05:16.402 293 18238.20 34.64 52680.60 88888.00 2007-10-20 11:05:16.902 293 18238.18 34.55 52680.61 88888.00 2007-10-20 11:05:17.402 293 18238.18 34.46 52680.63 88888.00 2007-10-20 11:05:17.902 293 18238.23 34.41 52680.62 88888.00 2007-10-20 11:05:18.402 293 18238.08 34.43 52680.58 88888.00 2007-10-20 11:05:18.902 293 18237.79 34.37 52680.71 88888.00 2007-10-20 11:05:19.402 293 18237.69 34.27 52680.72 88888.00 2007-10-20 11:05:19.902 293 18237.76 34.16 52680.61 88888.00 2007-10-20 11:05:20.402 293 18237.70 34.07 52680.51 88888.00 2007-10-20 11:05:20.902 293 18237.69 34.02 52680.56 88888.00 2007-10-20 11:05:21.402 293 18237.63 33.98 52680.52 88888.00 2007-10-20 11:05:21.902 293 18237.48 33.93 52680.49 88888.00 2007-10-20 11:05:22.402 293 18237.51 33.94 52680.47 88888.00 2007-10-20 11:05:22.902 293 18237.60 33.99 52680.42 88888.00 2007-10-20 11:05:23.402 293 18237.53 33.91 52680.35 88888.00 2007-10-20 11:05:23.902 293 18237.44 33.92 52680.40 88888.00 2007-10-20 11:05:24.402 293 18237.49 33.95 52680.34 88888.00 2007-10-20 11:05:24.902 293 18237.57 34.03 52680.20 88888.00 2007-10-20 11:05:25.402 293 18237.63 34.05 52680.05 88888.00 2007-10-20 11:05:25.902 293 18237.62 34.02 52680.10 88888.00 2007-10-20 11:05:26.402 293 18237.52 34.10 52680.22 88888.00 2007-10-20 11:05:26.902 293 18237.56 34.10 52680.20 88888.00 2007-10-20 11:05:27.402 293 18237.45 34.08 52680.04 88888.00 2007-10-20 11:05:27.902 293 18237.38 34.11 52679.85 88888.00 2007-10-20 11:05:28.402 293 18237.59 34.19 52679.93 88888.00 2007-10-20 11:05:28.902 293 18237.53 34.24 52679.94 88888.00 2007-10-20 11:05:29.402 293 18237.58 34.35 52679.97 88888.00 2007-10-20 11:05:29.902 293 18237.54 34.36 52680.02 88888.00 2007-10-20 11:05:30.402 293 18237.56 34.40 52680.02 88888.00 2007-10-20 11:05:30.902 293 18237.70 34.51 52680.09 88888.00 2007-10-20 11:05:31.402 293 18237.58 34.51 52680.10 88888.00 2007-10-20 11:05:31.902 293 18237.54 34.55 52680.11 88888.00 2007-10-20 11:05:32.402 293 18237.57 34.70 52680.16 88888.00 2007-10-20 11:05:32.902 293 18237.55 34.79 52680.14 88888.00 2007-10-20 11:05:33.402 293 18237.67 34.84 52680.01 88888.00 2007-10-20 11:05:33.902 293 18237.75 34.95 52679.94 88888.00 2007-10-20 11:05:34.402 293 18237.77 34.97 52679.93 88888.00 2007-10-20 11:05:34.902 293 18237.81 34.92 52680.03 88888.00 2007-10-20 11:05:35.402 293 18237.79 34.95 52680.11 88888.00 2007-10-20 11:05:35.902 293 18237.76 35.02 52680.14 88888.00 2007-10-20 11:05:36.402 293 18237.84 35.01 52680.16 88888.00 2007-10-20 11:05:36.902 293 18237.91 35.11 52680.19 88888.00 2007-10-20 11:05:37.402 293 18237.94 35.09 52680.14 88888.00 2007-10-20 11:05:37.902 293 18237.87 35.10 52680.14 88888.00 2007-10-20 11:05:38.402 293 18237.70 35.14 52680.15 88888.00 2007-10-20 11:05:38.902 293 18237.68 35.22 52680.33 88888.00 2007-10-20 11:05:39.402 293 18237.75 35.23 52680.33 88888.00 2007-10-20 11:05:39.902 293 18237.69 35.10 52680.37 88888.00 2007-10-20 11:05:40.402 293 18237.70 35.07 52680.38 88888.00 2007-10-20 11:05:40.902 293 18237.76 34.97 52680.54 88888.00 2007-10-20 11:05:41.402 293 18237.70 34.84 52680.59 88888.00 2007-10-20 11:05:41.902 293 18237.63 34.90 52680.55 88888.00 2007-10-20 11:05:42.402 293 18237.65 34.87 52680.49 88888.00 2007-10-20 11:05:42.902 293 18237.60 34.86 52680.46 88888.00 2007-10-20 11:05:43.402 293 18237.54 34.85 52680.43 88888.00 2007-10-20 11:05:43.902 293 18237.36 34.77 52680.55 88888.00 2007-10-20 11:05:44.402 293 18237.29 34.75 52680.60 88888.00 2007-10-20 11:05:44.902 293 18237.15 34.77 52680.58 88888.00 2007-10-20 11:05:45.402 293 18237.09 34.66 52680.52 88888.00 2007-10-20 11:05:45.902 293 18237.01 34.60 52680.55 88888.00 2007-10-20 11:05:46.402 293 18236.93 34.58 52680.61 88888.00 2007-10-20 11:05:46.902 293 18236.86 34.49 52680.56 88888.00 2007-10-20 11:05:47.402 293 18236.78 34.37 52680.54 88888.00 2007-10-20 11:05:47.902 293 18236.73 34.35 52680.55 88888.00 2007-10-20 11:05:48.402 293 18236.76 34.30 52680.45 88888.00 2007-10-20 11:05:48.902 293 18236.72 34.26 52680.46 88888.00 2007-10-20 11:05:49.402 293 18236.58 34.19 52680.52 88888.00 2007-10-20 11:05:49.902 293 18236.44 34.31 52680.67 88888.00 2007-10-20 11:05:50.402 293 18236.43 34.28 52680.55 88888.00 2007-10-20 11:05:50.902 293 18236.57 34.28 52680.47 88888.00 2007-10-20 11:05:51.402 293 18236.55 34.16 52680.46 88888.00 2007-10-20 11:05:51.902 293 18236.53 34.12 52680.36 88888.00 2007-10-20 11:05:52.402 293 18236.43 34.07 52680.37 88888.00 2007-10-20 11:05:52.902 293 18236.43 34.13 52680.26 88888.00 2007-10-20 11:05:53.402 293 18236.37 34.20 52680.16 88888.00 2007-10-20 11:05:53.902 293 18236.44 34.18 52680.03 88888.00 2007-10-20 11:05:54.402 293 18236.47 34.16 52680.03 88888.00 2007-10-20 11:05:54.902 293 18236.48 34.24 52680.01 88888.00 2007-10-20 11:05:55.402 293 18236.49 34.31 52680.02 88888.00 2007-10-20 11:05:55.902 293 18236.53 34.31 52680.00 88888.00 2007-10-20 11:05:56.402 293 18236.48 34.41 52679.91 88888.00 2007-10-20 11:05:56.902 293 18236.61 34.49 52679.98 88888.00 2007-10-20 11:05:57.402 293 18236.71 34.52 52679.90 88888.00 2007-10-20 11:05:57.902 293 18236.82 34.48 52679.69 88888.00 2007-10-20 11:05:58.402 293 18236.97 34.51 52679.66 88888.00 2007-10-20 11:05:58.902 293 18236.99 34.54 52679.55 88888.00 2007-10-20 11:05:59.402 293 18237.06 34.56 52679.75 88888.00 2007-10-20 11:05:59.902 293 18236.90 34.64 52679.85 88888.00 2007-10-20 11:06:00.402 293 18237.19 34.67 52679.81 88888.00 2007-10-20 11:06:00.902 293 18237.37 34.72 52679.84 88888.00 2007-10-20 11:06:01.402 293 18237.34 34.76 52679.86 88888.00 2007-10-20 11:06:01.902 293 18237.52 34.76 52679.93 88888.00 2007-10-20 11:06:02.402 293 18237.62 34.82 52679.96 88888.00 2007-10-20 11:06:02.902 293 18237.66 34.81 52679.89 88888.00 2007-10-20 11:06:03.402 293 18237.63 34.79 52679.89 88888.00 2007-10-20 11:06:03.902 293 18237.57 34.82 52679.79 88888.00 2007-10-20 11:06:04.402 293 18237.66 34.91 52679.88 88888.00 2007-10-20 11:06:04.902 293 18237.64 34.95 52679.91 88888.00 2007-10-20 11:06:05.402 293 18237.41 34.98 52680.05 88888.00 2007-10-20 11:06:05.902 293 18237.47 34.93 52680.09 88888.00 2007-10-20 11:06:06.402 293 18237.40 34.96 52679.88 88888.00 2007-10-20 11:06:06.902 293 18237.47 34.89 52679.93 88888.00 2007-10-20 11:06:07.402 293 18237.56 34.79 52680.09 88888.00 2007-10-20 11:06:07.902 293 18237.56 34.72 52680.12 88888.00 2007-10-20 11:06:08.402 293 18237.41 34.71 52680.00 88888.00 2007-10-20 11:06:08.902 293 18237.48 34.73 52680.05 88888.00 2007-10-20 11:06:09.402 293 18237.65 34.69 52680.11 88888.00 2007-10-20 11:06:09.902 293 18237.71 34.72 52680.07 88888.00 2007-10-20 11:06:10.402 293 18237.71 34.79 52680.13 88888.00 2007-10-20 11:06:10.902 293 18237.64 34.76 52680.17 88888.00 2007-10-20 11:06:11.402 293 18237.62 34.66 52680.11 88888.00 2007-10-20 11:06:11.902 293 18237.62 34.69 52680.10 88888.00 2007-10-20 11:06:12.402 293 18237.51 34.63 52679.99 88888.00 2007-10-20 11:06:12.902 293 18237.41 34.58 52680.01 88888.00 2007-10-20 11:06:13.402 293 18237.32 34.65 52680.07 88888.00 2007-10-20 11:06:13.902 293 18237.31 34.57 52680.13 88888.00 2007-10-20 11:06:14.402 293 18237.41 34.57 52680.20 88888.00 2007-10-20 11:06:14.902 293 18237.34 34.55 52680.20 88888.00 2007-10-20 11:06:15.402 293 18237.34 34.62 52680.14 88888.00 2007-10-20 11:06:15.902 293 18237.25 34.58 52680.11 88888.00 2007-10-20 11:06:16.402 293 18237.23 34.49 52680.10 88888.00 2007-10-20 11:06:16.902 293 18237.15 34.39 52680.04 88888.00 2007-10-20 11:06:17.402 293 18237.21 34.34 52680.04 88888.00 2007-10-20 11:06:17.902 293 18237.33 34.27 52680.09 88888.00 2007-10-20 11:06:18.402 293 18237.24 34.30 52680.01 88888.00 2007-10-20 11:06:18.902 293 18237.30 34.30 52679.85 88888.00 2007-10-20 11:06:19.402 293 18237.31 34.27 52679.89 88888.00 2007-10-20 11:06:19.902 293 18237.13 34.25 52679.89 88888.00 2007-10-20 11:06:20.402 293 18237.15 34.23 52680.02 88888.00 2007-10-20 11:06:20.902 293 18237.13 34.27 52680.05 88888.00 2007-10-20 11:06:21.402 293 18237.02 34.27 52680.00 88888.00 2007-10-20 11:06:21.902 293 18236.93 34.26 52679.85 88888.00 2007-10-20 11:06:22.402 293 18237.06 34.35 52679.77 88888.00 2007-10-20 11:06:22.902 293 18237.11 34.37 52679.84 88888.00 2007-10-20 11:06:23.402 293 18236.97 34.40 52679.80 88888.00 2007-10-20 11:06:23.902 293 18237.04 34.49 52679.73 88888.00 2007-10-20 11:06:24.402 293 18237.09 34.52 52679.74 88888.00 2007-10-20 11:06:24.902 293 18237.05 34.56 52679.82 88888.00 2007-10-20 11:06:25.402 293 18237.01 34.62 52679.76 88888.00 2007-10-20 11:06:25.902 293 18236.97 34.64 52679.79 88888.00 2007-10-20 11:06:26.402 293 18237.03 34.63 52679.75 88888.00 2007-10-20 11:06:26.902 293 18237.12 34.64 52679.76 88888.00 2007-10-20 11:06:27.402 293 18237.24 34.75 52679.79 88888.00 2007-10-20 11:06:27.902 293 18237.12 34.85 52679.78 88888.00 2007-10-20 11:06:28.402 293 18236.88 34.90 52679.79 88888.00 2007-10-20 11:06:28.902 293 18237.16 34.88 52679.70 88888.00 2007-10-20 11:06:29.402 293 18237.26 34.92 52679.66 88888.00 2007-10-20 11:06:29.902 293 18237.30 34.99 52679.73 88888.00 2007-10-20 11:06:30.402 293 18237.37 34.99 52679.74 88888.00 2007-10-20 11:06:30.902 293 18237.33 35.14 52679.73 88888.00 2007-10-20 11:06:31.402 293 18237.31 35.15 52679.65 88888.00 2007-10-20 11:06:31.902 293 18237.36 35.14 52679.67 88888.00 2007-10-20 11:06:32.402 293 18237.45 35.14 52679.75 88888.00 2007-10-20 11:06:32.902 293 18237.54 35.25 52679.81 88888.00 2007-10-20 11:06:33.402 293 18237.90 35.32 52679.78 88888.00 2007-10-20 11:06:33.902 293 18238.06 35.25 52679.84 88888.00 2007-10-20 11:06:34.402 293 18237.92 35.22 52679.94 88888.00 2007-10-20 11:06:34.902 293 18237.75 35.31 52679.98 88888.00 2007-10-20 11:06:35.402 293 18237.60 35.30 52680.07 88888.00 2007-10-20 11:06:35.902 293 18237.56 35.30 52679.97 88888.00 2007-10-20 11:06:36.402 293 18237.56 35.29 52680.00 88888.00 2007-10-20 11:06:36.902 293 18237.41 35.31 52680.16 88888.00 2007-10-20 11:06:37.402 293 18237.52 35.26 52680.16 88888.00 2007-10-20 11:06:37.902 293 18237.53 35.28 52680.08 88888.00 2007-10-20 11:06:38.402 293 18237.62 35.26 52679.94 88888.00 2007-10-20 11:06:38.902 293 18237.53 35.24 52680.00 88888.00 2007-10-20 11:06:39.402 293 18237.44 35.23 52680.10 88888.00 2007-10-20 11:06:39.902 293 18237.40 35.24 52680.07 88888.00 2007-10-20 11:06:40.402 293 18237.21 35.28 52680.07 88888.00 2007-10-20 11:06:40.902 293 18237.12 35.19 52680.07 88888.00 2007-10-20 11:06:41.402 293 18237.21 35.08 52680.08 88888.00 2007-10-20 11:06:41.902 293 18237.10 35.05 52680.08 88888.00 2007-10-20 11:06:42.402 293 18237.08 34.96 52680.08 88888.00 2007-10-20 11:06:42.902 293 18237.08 34.89 52680.05 88888.00 2007-10-20 11:06:43.402 293 18237.10 34.92 52680.11 88888.00 2007-10-20 11:06:43.902 293 18237.04 34.98 52680.16 88888.00 2007-10-20 11:06:44.402 293 18236.98 34.95 52680.13 88888.00 2007-10-20 11:06:44.902 293 18236.93 34.93 52680.08 88888.00 2007-10-20 11:06:45.402 293 18236.78 34.89 52680.04 88888.00 2007-10-20 11:06:45.902 293 18236.62 34.88 52680.04 88888.00 2007-10-20 11:06:46.402 293 18236.72 34.86 52679.98 88888.00 2007-10-20 11:06:46.902 293 18236.72 34.79 52679.99 88888.00 2007-10-20 11:06:47.402 293 18236.69 34.79 52680.01 88888.00 2007-10-20 11:06:47.902 293 18236.78 34.77 52680.02 88888.00 2007-10-20 11:06:48.402 293 18236.78 34.69 52679.93 88888.00 2007-10-20 11:06:48.902 293 18236.72 34.76 52679.89 88888.00 2007-10-20 11:06:49.402 293 18236.79 34.74 52679.97 88888.00 2007-10-20 11:06:49.902 293 18236.84 34.76 52679.97 88888.00 2007-10-20 11:06:50.402 293 18236.94 34.69 52679.89 88888.00 2007-10-20 11:06:50.902 293 18236.93 34.70 52679.88 88888.00 2007-10-20 11:06:51.402 293 18236.91 34.74 52679.80 88888.00 2007-10-20 11:06:51.902 293 18236.76 34.67 52679.85 88888.00 2007-10-20 11:06:52.402 293 18236.82 34.84 52679.79 88888.00 2007-10-20 11:06:52.902 293 18236.97 34.87 52679.82 88888.00 2007-10-20 11:06:53.402 293 18236.95 34.92 52679.77 88888.00 2007-10-20 11:06:53.902 293 18237.06 34.97 52679.70 88888.00 2007-10-20 11:06:54.402 293 18237.14 34.96 52679.73 88888.00 2007-10-20 11:06:54.902 293 18237.23 34.95 52679.77 88888.00 2007-10-20 11:06:55.402 293 18237.20 35.04 52679.75 88888.00 2007-10-20 11:06:55.902 293 18237.21 35.14 52679.80 88888.00 2007-10-20 11:06:56.402 293 18237.30 35.09 52679.93 88888.00 2007-10-20 11:06:56.902 293 18237.23 35.09 52680.01 88888.00 2007-10-20 11:06:57.402 293 18237.24 35.06 52679.96 88888.00 2007-10-20 11:06:57.902 293 18237.24 35.04 52679.96 88888.00 2007-10-20 11:06:58.402 293 18237.26 35.12 52680.02 88888.00 2007-10-20 11:06:58.902 293 18237.32 35.06 52680.00 88888.00 2007-10-20 11:06:59.402 293 18237.31 35.05 52679.85 88888.00 2007-10-20 11:06:59.902 293 18237.20 35.02 52679.79 88888.00 2007-10-20 11:07:00.402 293 18237.19 34.96 52679.72 88888.00 2007-10-20 11:07:00.902 293 18237.31 34.93 52679.73 88888.00 2007-10-20 11:07:01.402 293 18237.29 34.96 52679.82 88888.00 2007-10-20 11:07:01.902 293 18237.18 35.02 52679.82 88888.00 2007-10-20 11:07:02.402 293 18237.03 35.01 52680.05 88888.00 2007-10-20 11:07:02.902 293 18237.08 35.02 52680.22 88888.00 2007-10-20 11:07:03.402 293 18237.10 34.97 52680.28 88888.00 2007-10-20 11:07:03.902 293 18237.00 34.90 52680.31 88888.00 2007-10-20 11:07:04.402 293 18236.92 34.93 52680.31 88888.00 2007-10-20 11:07:04.902 293 18237.00 34.95 52680.32 88888.00 2007-10-20 11:07:05.402 293 18237.02 34.81 52680.31 88888.00 2007-10-20 11:07:05.902 293 18236.83 34.71 52680.20 88888.00 2007-10-20 11:07:06.402 293 18237.00 34.59 52680.04 88888.00 2007-10-20 11:07:06.902 293 18237.02 34.57 52680.04 88888.00 2007-10-20 11:07:07.402 293 18236.93 34.62 52680.07 88888.00 2007-10-20 11:07:07.902 293 18236.88 34.69 52680.07 88888.00 2007-10-20 11:07:08.402 293 18236.97 34.78 52680.13 88888.00 2007-10-20 11:07:08.902 293 18236.94 34.85 52679.96 88888.00 2007-10-20 11:07:09.402 293 18236.87 34.90 52679.80 88888.00 2007-10-20 11:07:09.902 293 18236.68 34.91 52679.82 88888.00 2007-10-20 11:07:10.402 293 18236.91 34.94 52679.89 88888.00 2007-10-20 11:07:10.902 293 18236.95 35.00 52680.02 88888.00 2007-10-20 11:07:11.402 293 18236.89 34.95 52680.07 88888.00 2007-10-20 11:07:11.902 293 18236.97 34.94 52679.91 88888.00 2007-10-20 11:07:12.402 293 18237.00 34.95 52679.88 88888.00 2007-10-20 11:07:12.902 293 18237.05 34.96 52679.70 88888.00 2007-10-20 11:07:13.402 293 18237.18 35.01 52679.72 88888.00 2007-10-20 11:07:13.902 293 18237.23 35.05 52679.79 88888.00 2007-10-20 11:07:14.402 293 18237.12 35.06 52679.75 88888.00 2007-10-20 11:07:14.902 293 18237.23 35.00 52679.79 88888.00 2007-10-20 11:07:15.402 293 18237.40 34.97 52679.80 88888.00 2007-10-20 11:07:15.902 293 18237.47 34.93 52679.80 88888.00 2007-10-20 11:07:16.402 293 18237.53 34.96 52679.85 88888.00 2007-10-20 11:07:16.902 293 18237.54 34.98 52679.87 88888.00 2007-10-20 11:07:17.402 293 18237.49 35.04 52679.96 88888.00 2007-10-20 11:07:17.902 293 18237.60 35.07 52679.98 88888.00 2007-10-20 11:07:18.402 293 18237.70 35.10 52679.93 88888.00 2007-10-20 11:07:18.902 293 18237.67 35.12 52679.93 88888.00 2007-10-20 11:07:19.402 293 18237.58 35.16 52679.85 88888.00 2007-10-20 11:07:19.902 293 18237.67 35.18 52679.81 88888.00 2007-10-20 11:07:20.402 293 18237.73 35.16 52679.77 88888.00 2007-10-20 11:07:20.902 293 18237.84 35.18 52679.96 88888.00 2007-10-20 11:07:21.402 293 18237.81 35.18 52679.96 88888.00 2007-10-20 11:07:21.902 293 18237.85 35.14 52680.03 88888.00 2007-10-20 11:07:22.402 293 18237.82 35.14 52680.07 88888.00 2007-10-20 11:07:22.902 293 18237.89 35.20 52680.02 88888.00 2007-10-20 11:07:23.402 293 18237.91 35.14 52680.03 88888.00 2007-10-20 11:07:23.902 293 18237.76 35.19 52680.02 88888.00 2007-10-20 11:07:24.402 293 18237.71 35.26 52680.01 88888.00 2007-10-20 11:07:24.902 293 18237.64 35.19 52680.09 88888.00 2007-10-20 11:07:25.402 293 18237.66 35.13 52680.02 88888.00 2007-10-20 11:07:25.902 293 18237.95 35.16 52680.04 88888.00 2007-10-20 11:07:26.402 293 18238.05 35.22 52680.07 88888.00 2007-10-20 11:07:26.902 293 18238.10 35.06 52680.07 88888.00 2007-10-20 11:07:27.402 293 18237.78 34.97 52680.11 88888.00 2007-10-20 11:07:27.902 293 18237.63 34.91 52680.05 88888.00 2007-10-20 11:07:28.402 293 18237.63 34.85 52680.00 88888.00 2007-10-20 11:07:28.902 293 18237.67 34.87 52679.96 88888.00 2007-10-20 11:07:29.402 293 18237.69 34.92 52679.91 88888.00 2007-10-20 11:07:29.902 293 18237.77 34.92 52679.86 88888.00 2007-10-20 11:07:30.402 293 18237.71 34.94 52679.88 88888.00 2007-10-20 11:07:30.902 293 18237.67 34.81 52679.89 88888.00 2007-10-20 11:07:31.402 293 18237.67 34.77 52679.72 88888.00 2007-10-20 11:07:31.902 293 18237.67 34.85 52679.55 88888.00 2007-10-20 11:07:32.402 293 18237.75 34.87 52679.53 88888.00 2007-10-20 11:07:32.902 293 18237.76 34.91 52679.59 88888.00 2007-10-20 11:07:33.402 293 18237.68 34.93 52679.66 88888.00 2007-10-20 11:07:33.902 293 18237.64 34.91 52679.81 88888.00 2007-10-20 11:07:34.402 293 18237.67 34.87 52679.67 88888.00 2007-10-20 11:07:34.902 293 18237.66 34.82 52679.67 88888.00 2007-10-20 11:07:35.402 293 18237.66 34.88 52679.53 88888.00 2007-10-20 11:07:35.902 293 18237.71 34.90 52679.52 88888.00 2007-10-20 11:07:36.402 293 18237.77 34.82 52679.57 88888.00 2007-10-20 11:07:36.902 293 18237.70 34.77 52679.58 88888.00 2007-10-20 11:07:37.402 293 18237.76 34.76 52679.58 88888.00 2007-10-20 11:07:37.902 293 18237.73 34.80 52679.65 88888.00 2007-10-20 11:07:38.402 293 18237.71 34.73 52679.69 88888.00 2007-10-20 11:07:38.902 293 18237.69 34.78 52679.68 88888.00 2007-10-20 11:07:39.402 293 18237.60 34.80 52679.56 88888.00 2007-10-20 11:07:39.902 293 18237.65 34.74 52679.47 88888.00 2007-10-20 11:07:40.402 293 18237.48 34.68 52679.49 88888.00 2007-10-20 11:07:40.902 293 18237.36 34.73 52679.75 88888.00 2007-10-20 11:07:41.402 293 18237.49 34.74 52679.86 88888.00 2007-10-20 11:07:41.902 293 18237.47 34.76 52679.92 88888.00 2007-10-20 11:07:42.402 293 18237.35 34.73 52680.00 88888.00 2007-10-20 11:07:42.902 293 18237.34 34.70 52679.96 88888.00 2007-10-20 11:07:43.402 293 18237.35 34.71 52679.85 88888.00 2007-10-20 11:07:43.902 293 18237.32 34.67 52679.79 88888.00 2007-10-20 11:07:44.402 293 18237.26 34.62 52679.93 88888.00 2007-10-20 11:07:44.902 293 18237.23 34.63 52680.01 88888.00 2007-10-20 11:07:45.402 293 18237.25 34.54 52679.98 88888.00 2007-10-20 11:07:45.902 293 18237.21 34.52 52679.92 88888.00 2007-10-20 11:07:46.402 293 18237.13 34.53 52679.89 88888.00 2007-10-20 11:07:46.902 293 18236.93 34.60 52679.90 88888.00 2007-10-20 11:07:47.402 293 18236.93 34.62 52679.90 88888.00 2007-10-20 11:07:47.902 293 18237.08 34.58 52679.86 88888.00 2007-10-20 11:07:48.402 293 18237.09 34.58 52679.81 88888.00 2007-10-20 11:07:48.902 293 18237.06 34.57 52679.86 88888.00 2007-10-20 11:07:49.402 293 18237.14 34.48 52679.97 88888.00 2007-10-20 11:07:49.902 293 18237.09 34.45 52679.96 88888.00 2007-10-20 11:07:50.402 293 18237.05 34.40 52679.97 88888.00 2007-10-20 11:07:50.902 293 18237.05 34.38 52679.91 88888.00 2007-10-20 11:07:51.402 293 18237.08 34.43 52679.86 88888.00 2007-10-20 11:07:51.902 293 18237.13 34.44 52679.65 88888.00 2007-10-20 11:07:52.402 293 18237.11 34.45 52679.62 88888.00 2007-10-20 11:07:52.902 293 18237.11 34.51 52679.64 88888.00 2007-10-20 11:07:53.402 293 18237.18 34.58 52679.59 88888.00 2007-10-20 11:07:53.902 293 18237.10 34.61 52679.57 88888.00 2007-10-20 11:07:54.402 293 18237.09 34.60 52679.55 88888.00 2007-10-20 11:07:54.902 293 18237.15 34.58 52679.56 88888.00 2007-10-20 11:07:55.402 293 18237.22 34.67 52679.67 88888.00 2007-10-20 11:07:55.902 293 18237.16 34.68 52679.67 88888.00 2007-10-20 11:07:56.402 293 18237.32 34.71 52679.55 88888.00 2007-10-20 11:07:56.902 293 18237.51 34.74 52679.51 88888.00 2007-10-20 11:07:57.402 293 18237.49 34.76 52679.55 88888.00 2007-10-20 11:07:57.902 293 18237.44 34.69 52679.58 88888.00 2007-10-20 11:07:58.402 293 18237.47 34.66 52679.76 88888.00 2007-10-20 11:07:58.902 293 18237.60 34.70 52679.80 88888.00 2007-10-20 11:07:59.402 293 18237.74 34.79 52679.85 88888.00 2007-10-20 11:07:59.902 293 18237.79 34.90 52679.88 88888.00 2007-10-20 11:08:00.402 293 18237.87 34.99 52679.87 88888.00 2007-10-20 11:08:00.902 293 18237.78 34.96 52679.84 88888.00 2007-10-20 11:08:01.402 293 18237.92 34.93 52679.92 88888.00 2007-10-20 11:08:01.902 293 18238.03 34.99 52680.02 88888.00 2007-10-20 11:08:02.402 293 18238.03 34.93 52680.02 88888.00 2007-10-20 11:08:02.902 293 18238.12 34.89 52679.99 88888.00 2007-10-20 11:08:03.402 293 18238.20 34.95 52679.89 88888.00 2007-10-20 11:08:03.902 293 18238.21 34.94 52679.81 88888.00 2007-10-20 11:08:04.402 293 18238.17 34.94 52679.86 88888.00 2007-10-20 11:08:04.902 293 18238.13 34.88 52679.91 88888.00 2007-10-20 11:08:05.402 293 18238.13 34.88 52679.88 88888.00 2007-10-20 11:08:05.902 293 18238.06 34.81 52679.85 88888.00 2007-10-20 11:08:06.402 293 18238.12 34.74 52680.11 88888.00 2007-10-20 11:08:06.902 293 18237.98 34.64 52680.10 88888.00 2007-10-20 11:08:07.402 293 18237.92 34.67 52680.11 88888.00 2007-10-20 11:08:07.902 293 18237.92 34.66 52680.17 88888.00 2007-10-20 11:08:08.402 293 18237.89 34.52 52680.11 88888.00 2007-10-20 11:08:08.902 293 18237.94 34.49 52679.96 88888.00 2007-10-20 11:08:09.402 293 18237.97 34.51 52679.97 88888.00 2007-10-20 11:08:09.902 293 18237.95 34.53 52680.05 88888.00 2007-10-20 11:08:10.402 293 18237.86 34.53 52680.11 88888.00 2007-10-20 11:08:10.902 293 18237.81 34.60 52680.13 88888.00 2007-10-20 11:08:11.402 293 18237.87 34.55 52680.02 88888.00 2007-10-20 11:08:11.902 293 18237.79 34.66 52679.99 88888.00 2007-10-20 11:08:12.402 293 18237.67 34.74 52679.90 88888.00 2007-10-20 11:08:12.902 293 18237.58 34.57 52679.85 88888.00 2007-10-20 11:08:13.402 293 18237.64 34.42 52679.91 88888.00 2007-10-20 11:08:13.902 293 18237.63 34.42 52679.93 88888.00 2007-10-20 11:08:14.402 293 18237.68 34.38 52679.91 88888.00 2007-10-20 11:08:14.902 293 18237.69 34.36 52679.92 88888.00 2007-10-20 11:08:15.402 293 18237.69 34.44 52679.84 88888.00 2007-10-20 11:08:15.902 293 18237.60 34.47 52679.79 88888.00 2007-10-20 11:08:16.402 293 18237.45 34.56 52679.79 88888.00 2007-10-20 11:08:16.902 293 18237.47 34.58 52679.76 88888.00 2007-10-20 11:08:17.402 293 18237.48 34.53 52679.70 88888.00 2007-10-20 11:08:17.902 293 18237.56 34.61 52679.67 88888.00 2007-10-20 11:08:18.402 293 18237.63 34.62 52679.73 88888.00 2007-10-20 11:08:18.902 293 18237.60 34.66 52679.70 88888.00 2007-10-20 11:08:19.402 293 18237.59 34.76 52679.59 88888.00 2007-10-20 11:08:19.902 293 18237.76 34.77 52679.63 88888.00 2007-10-20 11:08:20.402 293 18237.76 34.76 52679.64 88888.00 2007-10-20 11:08:20.902 293 18237.77 34.80 52679.63 88888.00 2007-10-20 11:08:21.402 293 18237.89 34.85 52679.63 88888.00 2007-10-20 11:08:21.902 293 18238.02 34.89 52679.70 88888.00 2007-10-20 11:08:22.402 293 18238.07 34.96 52679.84 88888.00 2007-10-20 11:08:22.902 293 18238.00 34.99 52679.90 88888.00 2007-10-20 11:08:23.402 293 18238.02 34.88 52679.99 88888.00 2007-10-20 11:08:23.902 293 18238.03 34.88 52680.07 88888.00 2007-10-20 11:08:24.402 293 18237.94 35.01 52680.11 88888.00 2007-10-20 11:08:24.902 293 18237.96 35.06 52679.99 88888.00 2007-10-20 11:08:25.402 293 18237.97 34.99 52679.96 88888.00 2007-10-20 11:08:25.902 293 18237.92 35.08 52679.86 88888.00 2007-10-20 11:08:26.402 293 18238.02 35.18 52679.87 88888.00 2007-10-20 11:08:26.902 293 18238.07 35.14 52679.99 88888.00 2007-10-20 11:08:27.402 293 18238.14 35.12 52680.14 88888.00 2007-10-20 11:08:27.902 293 18238.12 35.20 52680.10 88888.00 2007-10-20 11:08:28.402 293 18238.03 35.26 52680.07 88888.00 2007-10-20 11:08:28.902 293 18238.11 35.24 52680.13 88888.00 2007-10-20 11:08:29.402 293 18238.07 35.16 52680.20 88888.00 2007-10-20 11:08:29.902 293 18238.11 35.11 52680.01 88888.00 2007-10-20 11:08:30.402 293 18238.03 35.16 52680.03 88888.00 2007-10-20 11:08:30.902 293 18237.96 35.08 52680.11 88888.00 2007-10-20 11:08:31.402 293 18237.90 35.09 52680.09 88888.00 2007-10-20 11:08:31.902 293 18237.85 35.11 52680.00 88888.00 2007-10-20 11:08:32.402 293 18237.78 35.08 52680.03 88888.00 2007-10-20 11:08:32.902 293 18237.92 35.08 52680.07 88888.00 2007-10-20 11:08:33.402 293 18237.89 35.09 52679.99 88888.00 2007-10-20 11:08:33.902 293 18237.92 35.07 52680.02 88888.00 2007-10-20 11:08:34.402 293 18237.90 34.98 52680.04 88888.00 2007-10-20 11:08:34.902 293 18237.95 34.89 52680.11 88888.00 2007-10-20 11:08:35.402 293 18237.96 34.97 52680.22 88888.00 2007-10-20 11:08:35.902 293 18237.96 35.05 52680.17 88888.00 2007-10-20 11:08:36.402 293 18237.90 35.03 52680.10 88888.00 2007-10-20 11:08:36.902 293 18237.86 35.01 52680.14 88888.00 2007-10-20 11:08:37.402 293 18237.84 35.09 52680.17 88888.00 2007-10-20 11:08:37.902 293 18237.82 35.06 52680.07 88888.00 2007-10-20 11:08:38.402 293 18237.81 34.94 52679.88 88888.00 2007-10-20 11:08:38.902 293 18237.79 34.92 52679.65 88888.00 2007-10-20 11:08:39.402 293 18237.75 34.95 52679.66 88888.00 2007-10-20 11:08:39.902 293 18237.74 34.95 52679.67 88888.00 2007-10-20 11:08:40.402 293 18237.84 34.94 52679.62 88888.00 2007-10-20 11:08:40.902 293 18237.95 34.95 52679.61 88888.00 2007-10-20 11:08:41.402 293 18237.96 34.99 52679.61 88888.00 2007-10-20 11:08:41.902 293 18237.98 34.99 52679.63 88888.00 2007-10-20 11:08:42.402 293 18237.89 34.94 52679.64 88888.00 2007-10-20 11:08:42.902 293 18237.87 35.03 52679.69 88888.00 2007-10-20 11:08:43.402 293 18237.91 35.09 52679.69 88888.00 2007-10-20 11:08:43.902 293 18237.91 35.03 52679.68 88888.00 2007-10-20 11:08:44.402 293 18237.86 35.04 52679.59 88888.00 2007-10-20 11:08:44.902 293 18237.73 35.03 52679.58 88888.00 2007-10-20 11:08:45.402 293 18237.77 35.01 52679.66 88888.00 2007-10-20 11:08:45.902 293 18237.85 34.94 52679.74 88888.00 2007-10-20 11:08:46.402 293 18237.89 34.98 52679.69 88888.00 2007-10-20 11:08:46.902 293 18237.94 35.00 52679.70 88888.00 2007-10-20 11:08:47.402 293 18237.92 34.93 52679.73 88888.00 2007-10-20 11:08:47.902 293 18238.11 34.88 52679.67 88888.00 2007-10-20 11:08:48.402 293 18238.09 34.87 52679.57 88888.00 2007-10-20 11:08:48.902 293 18238.07 34.90 52679.54 88888.00 2007-10-20 11:08:49.402 293 18238.21 34.98 52679.58 88888.00 2007-10-20 11:08:49.902 293 18238.28 35.06 52679.58 88888.00 2007-10-20 11:08:50.402 293 18238.30 35.07 52679.58 88888.00 2007-10-20 11:08:50.902 293 18238.32 35.11 52679.65 88888.00 2007-10-20 11:08:51.402 293 18238.24 35.12 52679.61 88888.00 2007-10-20 11:08:51.902 293 18238.12 35.10 52679.58 88888.00 2007-10-20 11:08:52.402 293 18238.08 35.15 52679.53 88888.00 2007-10-20 11:08:52.902 293 18238.11 35.27 52679.56 88888.00 2007-10-20 11:08:53.402 293 18238.02 35.27 52679.54 88888.00 2007-10-20 11:08:53.902 293 18238.16 35.20 52679.45 88888.00 2007-10-20 11:08:54.402 293 18238.20 35.12 52679.43 88888.00 2007-10-20 11:08:54.902 293 18238.12 35.10 52679.42 88888.00 2007-10-20 11:08:55.402 293 18238.28 35.02 52679.43 88888.00 2007-10-20 11:08:55.902 293 18238.21 34.97 52679.49 88888.00 2007-10-20 11:08:56.402 293 18238.07 34.95 52679.58 88888.00 2007-10-20 11:08:56.902 293 18237.99 34.96 52679.66 88888.00 2007-10-20 11:08:57.402 293 18237.99 34.98 52679.66 88888.00 2007-10-20 11:08:57.902 293 18238.05 35.03 52679.64 88888.00 2007-10-20 11:08:58.402 293 18237.99 34.90 52679.67 88888.00 2007-10-20 11:08:58.902 293 18237.78 34.87 52679.72 88888.00 2007-10-20 11:08:59.402 293 18237.70 34.88 52679.57 88888.00 2007-10-20 11:08:59.902 293 18237.65 34.86 52679.57 88888.00 2007-10-20 11:09:00.402 293 18237.75 34.80 52679.52 88888.00 2007-10-20 11:09:00.902 293 18237.82 34.81 52679.52 88888.00 2007-10-20 11:09:01.402 293 18237.75 34.69 52679.62 88888.00 2007-10-20 11:09:01.902 293 18237.76 34.66 52679.57 88888.00 2007-10-20 11:09:02.402 293 18237.63 34.64 52679.52 88888.00 2007-10-20 11:09:02.902 293 18237.44 34.58 52679.49 88888.00 2007-10-20 11:09:03.402 293 18237.49 34.52 52679.41 88888.00 2007-10-20 11:09:03.902 293 18237.46 34.57 52679.33 88888.00 2007-10-20 11:09:04.402 293 18237.45 34.63 52679.32 88888.00 2007-10-20 11:09:04.902 293 18237.52 34.56 52679.19 88888.00 2007-10-20 11:09:05.402 293 18237.51 34.59 52679.21 88888.00 2007-10-20 11:09:05.902 293 18237.41 34.56 52679.15 88888.00 2007-10-20 11:09:06.402 293 18237.37 34.48 52679.21 88888.00 2007-10-20 11:09:06.902 293 18237.47 34.55 52679.28 88888.00 2007-10-20 11:09:07.402 293 18237.48 34.52 52679.31 88888.00 2007-10-20 11:09:07.902 293 18237.74 34.48 52679.27 88888.00 2007-10-20 11:09:08.402 293 18237.87 34.47 52679.29 88888.00 2007-10-20 11:09:08.902 293 18237.92 34.58 52679.42 88888.00 2007-10-20 11:09:09.402 293 18237.81 34.63 52679.46 88888.00 2007-10-20 11:09:09.902 293 18237.94 34.65 52679.36 88888.00 2007-10-20 11:09:10.402 293 18237.96 34.64 52679.43 88888.00 2007-10-20 11:09:10.902 293 18237.76 34.74 52679.50 88888.00 2007-10-20 11:09:11.402 293 18237.75 34.75 52679.47 88888.00 2007-10-20 11:09:11.902 293 18237.77 34.75 52679.42 88888.00 2007-10-20 11:09:12.402 293 18237.90 34.73 52679.40 88888.00 2007-10-20 11:09:12.902 293 18237.99 34.81 52679.36 88888.00 2007-10-20 11:09:13.402 293 18237.99 34.80 52679.39 88888.00 2007-10-20 11:09:13.902 293 18238.10 34.86 52679.21 88888.00 2007-10-20 11:09:14.402 293 18238.21 34.90 52679.17 88888.00 2007-10-20 11:09:14.902 293 18238.31 34.93 52679.31 88888.00 2007-10-20 11:09:15.402 293 18238.36 34.98 52679.30 88888.00 2007-10-20 11:09:15.902 293 18238.39 35.05 52679.22 88888.00 2007-10-20 11:09:16.402 293 18238.58 35.06 52679.16 88888.00 2007-10-20 11:09:16.902 293 18238.65 34.99 52679.17 88888.00 2007-10-20 11:09:17.402 293 18238.68 34.98 52679.31 88888.00 2007-10-20 11:09:17.902 293 18238.38 34.92 52679.36 88888.00 2007-10-20 11:09:18.402 293 18238.60 34.89 52679.38 88888.00 2007-10-20 11:09:18.902 293 18238.70 34.76 52679.35 88888.00 2007-10-20 11:09:19.402 293 18238.36 34.72 52679.29 88888.00 2007-10-20 11:09:19.902 293 18238.50 34.73 52679.28 88888.00 2007-10-20 11:09:20.402 293 18238.55 34.72 52679.38 88888.00 2007-10-20 11:09:20.902 293 18238.61 34.68 52679.32 88888.00 2007-10-20 11:09:21.402 293 18238.70 34.63 52679.38 88888.00 2007-10-20 11:09:21.902 293 18238.72 34.65 52679.47 88888.00 2007-10-20 11:09:22.402 293 18238.62 34.58 52679.47 88888.00 2007-10-20 11:09:22.902 293 18238.63 34.54 52679.34 88888.00 2007-10-20 11:09:23.402 293 18238.56 34.42 52679.30 88888.00 2007-10-20 11:09:23.902 293 18238.53 34.27 52679.31 88888.00 2007-10-20 11:09:24.402 293 18238.38 34.27 52679.23 88888.00 2007-10-20 11:09:24.902 293 18238.39 34.27 52679.26 88888.00 2007-10-20 11:09:25.402 293 18238.41 34.27 52679.20 88888.00 2007-10-20 11:09:25.902 293 18238.19 34.24 52679.31 88888.00 2007-10-20 11:09:26.402 293 18238.18 34.14 52679.44 88888.00 2007-10-20 11:09:26.902 293 18238.00 34.02 52679.50 88888.00 2007-10-20 11:09:27.402 293 18238.03 33.97 52679.40 88888.00 2007-10-20 11:09:27.902 293 18238.14 33.96 52679.29 88888.00 2007-10-20 11:09:28.402 293 18238.01 33.92 52679.20 88888.00 2007-10-20 11:09:28.902 293 18238.07 33.87 52679.09 88888.00 2007-10-20 11:09:29.402 293 18238.02 33.82 52679.16 88888.00 2007-10-20 11:09:29.902 293 18237.85 33.94 52679.21 88888.00 2007-10-20 11:09:30.402 293 18237.73 33.92 52679.31 88888.00 2007-10-20 11:09:30.902 293 18237.58 33.92 52679.27 88888.00 2007-10-20 11:09:31.402 293 18237.42 33.91 52679.23 88888.00 2007-10-20 11:09:31.902 293 18237.53 33.92 52679.29 88888.00 2007-10-20 11:09:32.402 293 18237.54 33.86 52679.23 88888.00 2007-10-20 11:09:32.902 293 18237.38 33.89 52679.21 88888.00 2007-10-20 11:09:33.402 293 18237.48 33.81 52679.26 88888.00 2007-10-20 11:09:33.902 293 18237.48 33.76 52679.15 88888.00 2007-10-20 11:09:34.402 293 18237.21 33.78 52679.05 88888.00 2007-10-20 11:09:34.902 293 18237.18 33.74 52679.01 88888.00 2007-10-20 11:09:35.402 293 18237.35 33.68 52678.87 88888.00 2007-10-20 11:09:35.902 293 18237.22 33.72 52678.92 88888.00 2007-10-20 11:09:36.402 293 18237.11 33.73 52679.04 88888.00 2007-10-20 11:09:36.902 293 18237.30 33.69 52679.08 88888.00 2007-10-20 11:09:37.402 293 18237.45 33.67 52679.06 88888.00 2007-10-20 11:09:37.902 293 18237.47 33.62 52679.06 88888.00 2007-10-20 11:09:38.402 293 18237.42 33.72 52679.04 88888.00 2007-10-20 11:09:38.902 293 18237.35 33.77 52679.04 88888.00 2007-10-20 11:09:39.402 293 18237.33 33.86 52679.04 88888.00 2007-10-20 11:09:39.902 293 18237.48 33.94 52678.96 88888.00 2007-10-20 11:09:40.402 293 18237.35 33.94 52678.97 88888.00 2007-10-20 11:09:40.902 293 18237.35 34.03 52678.98 88888.00 2007-10-20 11:09:41.402 293 18237.71 34.02 52679.03 88888.00 2007-10-20 11:09:41.902 293 18237.77 33.98 52679.07 88888.00 2007-10-20 11:09:42.402 293 18237.68 33.96 52678.96 88888.00 2007-10-20 11:09:42.902 293 18237.27 33.94 52678.89 88888.00 2007-10-20 11:09:43.402 293 18237.42 33.95 52678.92 88888.00 2007-10-20 11:09:43.902 293 18237.75 33.98 52678.92 88888.00 2007-10-20 11:09:44.402 293 18237.66 34.07 52678.98 88888.00 2007-10-20 11:09:44.902 293 18237.56 34.02 52678.99 88888.00 2007-10-20 11:09:45.402 293 18237.79 33.89 52678.93 88888.00 2007-10-20 11:09:45.902 293 18237.78 33.78 52678.96 88888.00 2007-10-20 11:09:46.402 293 18237.56 33.78 52678.96 88888.00 2007-10-20 11:09:46.902 293 18237.44 33.78 52679.00 88888.00 2007-10-20 11:09:47.402 293 18237.40 33.70 52679.07 88888.00 2007-10-20 11:09:47.902 293 18237.60 33.57 52679.18 88888.00 2007-10-20 11:09:48.402 293 18237.59 33.53 52679.17 88888.00 2007-10-20 11:09:48.902 293 18237.64 33.52 52679.12 88888.00 2007-10-20 11:09:49.402 293 18237.36 33.46 52679.19 88888.00 2007-10-20 11:09:49.902 293 18237.20 33.43 52679.26 88888.00 2007-10-20 11:09:50.402 293 18237.27 33.38 52679.29 88888.00 2007-10-20 11:09:50.902 293 18237.15 33.38 52679.12 88888.00 2007-10-20 11:09:51.402 293 18237.08 33.42 52679.05 88888.00 2007-10-20 11:09:51.902 293 18237.01 33.41 52678.99 88888.00 2007-10-20 11:09:52.402 293 18237.02 33.42 52678.98 88888.00 2007-10-20 11:09:52.902 293 18237.00 33.36 52679.00 88888.00 2007-10-20 11:09:53.402 293 18236.92 33.32 52679.00 88888.00 2007-10-20 11:09:53.902 293 18236.78 33.19 52678.97 88888.00 2007-10-20 11:09:54.402 293 18236.64 33.09 52679.01 88888.00 2007-10-20 11:09:54.902 293 18236.91 33.02 52679.00 88888.00 2007-10-20 11:09:55.402 293 18236.99 33.07 52678.88 88888.00 2007-10-20 11:09:55.902 293 18236.82 33.09 52678.86 88888.00 2007-10-20 11:09:56.402 293 18236.60 33.07 52678.86 88888.00 2007-10-20 11:09:56.902 293 18236.83 33.09 52678.80 88888.00 2007-10-20 11:09:57.402 293 18236.84 32.98 52678.87 88888.00 2007-10-20 11:09:57.902 293 18236.75 32.95 52678.78 88888.00 2007-10-20 11:09:58.402 293 18236.65 32.97 52678.72 88888.00 2007-10-20 11:09:58.902 293 18236.71 32.93 52678.66 88888.00 2007-10-20 11:09:59.402 293 18236.70 32.90 52678.84 88888.00 2007-10-20 11:09:59.902 293 18236.66 32.84 52678.92 88888.00 2007-10-20 11:10:00.402 293 18236.57 32.86 52678.89 88888.00 2007-10-20 11:10:00.902 293 18236.60 32.90 52678.77 88888.00 2007-10-20 11:10:01.402 293 18236.58 32.95 52678.83 88888.00 2007-10-20 11:10:01.902 293 18236.44 32.92 52678.91 88888.00 2007-10-20 11:10:02.402 293 18236.44 32.80 52678.84 88888.00 2007-10-20 11:10:02.902 293 18236.34 32.79 52678.89 88888.00 2007-10-20 11:10:03.402 293 18236.53 32.85 52678.89 88888.00 2007-10-20 11:10:03.902 293 18236.26 32.94 52678.88 88888.00 2007-10-20 11:10:04.402 293 18236.00 33.00 52678.80 88888.00 2007-10-20 11:10:04.902 293 18236.11 33.02 52678.65 88888.00 2007-10-20 11:10:05.402 293 18236.06 32.99 52678.70 88888.00 2007-10-20 11:10:05.902 293 18236.03 33.06 52678.75 88888.00 2007-10-20 11:10:06.402 293 18236.07 33.10 52678.72 88888.00 2007-10-20 11:10:06.902 293 18236.14 33.02 52678.64 88888.00 2007-10-20 11:10:07.402 293 18236.22 33.15 52678.53 88888.00 2007-10-20 11:10:07.902 293 18236.28 33.32 52678.47 88888.00 2007-10-20 11:10:08.402 293 18236.44 33.38 52678.52 88888.00 2007-10-20 11:10:08.902 293 18236.50 33.36 52678.56 88888.00 2007-10-20 11:10:09.402 293 18236.51 33.37 52678.61 88888.00 2007-10-20 11:10:09.902 293 18236.42 33.57 52678.61 88888.00 2007-10-20 11:10:10.402 293 18236.33 33.59 52678.65 88888.00 2007-10-20 11:10:10.902 293 18236.32 33.60 52678.63 88888.00 2007-10-20 11:10:11.402 293 18236.43 33.61 52678.68 88888.00 2007-10-20 11:10:11.902 293 18236.42 33.63 52678.57 88888.00 2007-10-20 11:10:12.402 293 18236.40 33.70 52678.53 88888.00 2007-10-20 11:10:12.902 293 18236.45 33.77 52678.62 88888.00 2007-10-20 11:10:13.402 293 18236.54 33.84 52678.58 88888.00 2007-10-20 11:10:13.902 293 18236.69 33.90 52678.56 88888.00 2007-10-20 11:10:14.402 293 18236.83 33.88 52678.64 88888.00 2007-10-20 11:10:14.902 293 18236.80 33.96 52678.62 88888.00 2007-10-20 11:10:15.402 293 18236.79 34.01 52678.65 88888.00 2007-10-20 11:10:15.902 293 18236.90 34.06 52678.64 88888.00 2007-10-20 11:10:16.402 293 18236.88 34.13 52678.71 88888.00 2007-10-20 11:10:16.902 293 18236.84 34.14 52678.63 88888.00 2007-10-20 11:10:17.402 293 18236.83 34.08 52678.53 88888.00 2007-10-20 11:10:17.902 293 18236.72 34.07 52678.62 88888.00 2007-10-20 11:10:18.402 293 18236.54 34.05 52678.69 88888.00 2007-10-20 11:10:18.902 293 18236.54 34.03 52678.56 88888.00 2007-10-20 11:10:19.402 293 18236.53 33.99 52678.69 88888.00 2007-10-20 11:10:19.902 293 18236.47 34.00 52678.80 88888.00 2007-10-20 11:10:20.402 293 18236.48 33.95 52678.87 88888.00 2007-10-20 11:10:20.902 293 18236.47 33.89 52678.89 88888.00 2007-10-20 11:10:21.402 293 18236.38 33.88 52678.86 88888.00 2007-10-20 11:10:21.902 293 18236.34 33.84 52678.87 88888.00 2007-10-20 11:10:22.402 293 18236.26 33.84 52678.83 88888.00 2007-10-20 11:10:22.902 293 18236.14 33.86 52678.76 88888.00 2007-10-20 11:10:23.402 293 18236.08 33.88 52678.78 88888.00 2007-10-20 11:10:23.902 293 18235.93 33.73 52678.80 88888.00 2007-10-20 11:10:24.402 293 18235.82 33.74 52678.78 88888.00 2007-10-20 11:10:24.902 293 18235.93 33.70 52678.78 88888.00 2007-10-20 11:10:25.402 293 18235.93 33.57 52678.77 88888.00 2007-10-20 11:10:25.902 293 18235.60 33.60 52678.71 88888.00 2007-10-20 11:10:26.402 293 18235.45 33.52 52678.65 88888.00 2007-10-20 11:10:26.902 293 18235.78 33.42 52678.62 88888.00 2007-10-20 11:10:27.402 293 18235.71 33.39 52678.71 88888.00 2007-10-20 11:10:27.902 293 18235.46 33.34 52678.80 88888.00 2007-10-20 11:10:28.402 293 18235.31 33.39 52678.83 88888.00 2007-10-20 11:10:28.902 293 18235.34 33.36 52678.72 88888.00 2007-10-20 11:10:29.402 293 18235.38 33.38 52678.68 88888.00 2007-10-20 11:10:29.902 293 18235.24 33.33 52678.59 88888.00 2007-10-20 11:10:30.402 293 18235.14 33.25 52678.50 88888.00 2007-10-20 11:10:30.902 293 18234.98 33.24 52678.43 88888.00 2007-10-20 11:10:31.402 293 18235.24 33.25 52678.51 88888.00 2007-10-20 11:10:31.902 293 18235.38 33.19 52678.58 88888.00 2007-10-20 11:10:32.402 293 18235.14 33.25 52678.52 88888.00 2007-10-20 11:10:32.902 293 18235.01 33.21 52678.46 88888.00 2007-10-20 11:10:33.402 293 18234.99 33.21 52678.41 88888.00 2007-10-20 11:10:33.902 293 18235.21 33.29 52678.42 88888.00 2007-10-20 11:10:34.402 293 18235.28 33.30 52678.47 88888.00 2007-10-20 11:10:34.902 293 18235.19 33.26 52678.48 88888.00 2007-10-20 11:10:35.402 293 18235.23 33.31 52678.51 88888.00 2007-10-20 11:10:35.902 293 18235.35 33.39 52678.42 88888.00 2007-10-20 11:10:36.402 293 18235.26 33.47 52678.41 88888.00 2007-10-20 11:10:36.902 293 18235.28 33.51 52678.48 88888.00 2007-10-20 11:10:37.402 293 18235.31 33.51 52678.45 88888.00 2007-10-20 11:10:37.902 293 18235.39 33.54 52678.43 88888.00 2007-10-20 11:10:38.402 293 18235.50 33.57 52678.53 88888.00 2007-10-20 11:10:38.902 293 18235.53 33.71 52678.49 88888.00 2007-10-20 11:10:39.402 293 18235.64 33.86 52678.48 88888.00 2007-10-20 11:10:39.902 293 18235.60 33.90 52678.49 88888.00 2007-10-20 11:10:40.402 293 18235.59 34.07 52678.51 88888.00 2007-10-20 11:10:40.902 293 18235.66 34.19 52678.53 88888.00 2007-10-20 11:10:41.402 293 18235.71 34.24 52678.59 88888.00 2007-10-20 11:10:41.902 293 18235.81 34.30 52678.52 88888.00 2007-10-20 11:10:42.402 293 18235.90 34.36 52678.57 88888.00 2007-10-20 11:10:42.902 293 18235.92 34.35 52678.59 88888.00 2007-10-20 11:10:43.402 293 18236.02 34.34 52678.56 88888.00 2007-10-20 11:10:43.902 293 18236.07 34.44 52678.57 88888.00 2007-10-20 11:10:44.402 293 18236.00 34.54 52678.73 88888.00 2007-10-20 11:10:44.902 293 18235.99 34.57 52678.81 88888.00 2007-10-20 11:10:45.402 293 18236.33 34.59 52678.85 88888.00 2007-10-20 11:10:45.902 293 18236.42 34.65 52678.91 88888.00 2007-10-20 11:10:46.402 293 18236.47 34.64 52678.98 88888.00 2007-10-20 11:10:46.902 293 18236.54 34.60 52678.95 88888.00 2007-10-20 11:10:47.402 293 18236.60 34.61 52678.86 88888.00 2007-10-20 11:10:47.902 293 18236.64 34.61 52678.98 88888.00 2007-10-20 11:10:48.402 293 18236.64 34.63 52678.96 88888.00 2007-10-20 11:10:48.902 293 18236.80 34.73 52678.95 88888.00 2007-10-20 11:10:49.402 293 18237.00 34.75 52678.96 88888.00 2007-10-20 11:10:49.902 293 18236.87 34.62 52679.03 88888.00 2007-10-20 11:10:50.402 293 18236.91 34.56 52679.04 88888.00 2007-10-20 11:10:50.902 293 18237.16 34.52 52679.08 88888.00 2007-10-20 11:10:51.402 293 18237.06 34.51 52679.00 88888.00 2007-10-20 11:10:51.902 293 18236.97 34.43 52678.89 88888.00 2007-10-20 11:10:52.402 293 18237.10 34.35 52678.83 88888.00 2007-10-20 11:10:52.902 293 18237.02 34.28 52678.75 88888.00 2007-10-20 11:10:53.402 293 18236.92 34.19 52678.76 88888.00 2007-10-20 11:10:53.902 293 18236.77 34.19 52678.78 88888.00 2007-10-20 11:10:54.402 293 18236.86 34.14 52678.82 88888.00 2007-10-20 11:10:54.902 293 18237.00 34.05 52678.87 88888.00 2007-10-20 11:10:55.402 293 18237.04 34.01 52678.82 88888.00 2007-10-20 11:10:55.902 293 18236.97 33.97 52678.78 88888.00 2007-10-20 11:10:56.402 293 18236.84 33.92 52678.70 88888.00 2007-10-20 11:10:56.902 293 18236.72 33.79 52678.70 88888.00 2007-10-20 11:10:57.402 293 18236.57 33.64 52678.65 88888.00 2007-10-20 11:10:57.902 293 18236.49 33.58 52678.65 88888.00 2007-10-20 11:10:58.402 293 18236.22 33.53 52678.62 88888.00 2007-10-20 11:10:58.902 293 18236.19 33.41 52678.65 88888.00 2007-10-20 11:10:59.402 293 18236.07 33.33 52678.53 88888.00 2007-10-20 11:10:59.902 293 18235.89 33.29 52678.37 88888.00 2007-10-20 11:11:00.402 293 18235.77 33.36 52678.41 88888.00 2007-10-20 11:11:00.902 293 18235.64 33.31 52678.41 88888.00 2007-10-20 11:11:01.402 293 18235.57 33.23 52678.38 88888.00 2007-10-20 11:11:01.902 293 18235.59 33.33 52678.40 88888.00 2007-10-20 11:11:02.402 293 18235.56 33.30 52678.35 88888.00 2007-10-20 11:11:02.902 293 18235.51 33.30 52678.34 88888.00 2007-10-20 11:11:03.402 293 18235.56 33.37 52678.28 88888.00 2007-10-20 11:11:03.902 293 18235.59 33.48 52678.15 88888.00 2007-10-20 11:11:04.402 293 18235.68 33.55 52678.18 88888.00 2007-10-20 11:11:04.902 293 18235.48 33.63 52678.10 88888.00 2007-10-20 11:11:05.402 293 18235.52 33.77 52678.10 88888.00 2007-10-20 11:11:05.902 293 18235.90 33.93 52678.02 88888.00 2007-10-20 11:11:06.402 293 18236.01 34.07 52678.08 88888.00 2007-10-20 11:11:06.902 293 18236.02 34.21 52677.92 88888.00 2007-10-20 11:11:07.402 293 18235.90 34.20 52677.81 88888.00 2007-10-20 11:11:07.902 293 18235.94 34.16 52677.93 88888.00 2007-10-20 11:11:08.402 293 18236.22 34.27 52678.01 88888.00 2007-10-20 11:11:08.902 293 18236.24 34.44 52677.96 88888.00 2007-10-20 11:11:09.402 293 18236.36 34.64 52678.01 88888.00 2007-10-20 11:11:09.902 293 18236.53 34.71 52678.03 88888.00 2007-10-20 11:11:10.402 293 18236.79 34.81 52678.07 88888.00 2007-10-20 11:11:10.902 293 18236.80 34.93 52678.06 88888.00 2007-10-20 11:11:11.402 293 18236.75 35.05 52678.11 88888.00 2007-10-20 11:11:11.902 293 18237.03 35.20 52678.19 88888.00 2007-10-20 11:11:12.402 293 18237.19 35.26 52678.23 88888.00 2007-10-20 11:11:12.902 293 18237.05 35.33 52678.34 88888.00 2007-10-20 11:11:13.402 293 18237.09 35.38 52678.34 88888.00 2007-10-20 11:11:13.902 293 18237.20 35.51 52678.42 88888.00 2007-10-20 11:11:14.402 293 18237.22 35.57 52678.45 88888.00 2007-10-20 11:11:14.902 293 18237.52 35.61 52678.40 88888.00 2007-10-20 11:11:15.402 293 18237.46 35.59 52678.42 88888.00 2007-10-20 11:11:15.902 293 18237.14 35.47 52678.51 88888.00 2007-10-20 11:11:16.402 293 18237.29 35.39 52678.56 88888.00 2007-10-20 11:11:16.902 293 18237.38 35.38 52678.65 88888.00 2007-10-20 11:11:17.402 293 18237.40 35.31 52678.71 88888.00 2007-10-20 11:11:17.902 293 18237.43 35.26 52678.75 88888.00 2007-10-20 11:11:18.402 293 18237.29 35.12 52678.93 88888.00 2007-10-20 11:11:18.902 293 18237.24 34.96 52679.03 88888.00 2007-10-20 11:11:19.402 293 18237.30 34.92 52679.05 88888.00 2007-10-20 11:11:19.902 293 18237.19 34.78 52679.16 88888.00 2007-10-20 11:11:20.402 293 18237.12 34.61 52679.11 88888.00 2007-10-20 11:11:20.902 293 18237.08 34.56 52679.11 88888.00 2007-10-20 11:11:21.402 293 18236.64 34.46 52679.03 88888.00 2007-10-20 11:11:21.902 293 18236.61 34.37 52679.00 88888.00 2007-10-20 11:11:22.402 293 18236.55 34.16 52678.98 88888.00 2007-10-20 11:11:22.902 293 18236.44 34.03 52678.98 88888.00 2007-10-20 11:11:23.402 293 18236.30 33.99 52679.23 88888.00 2007-10-20 11:11:23.902 293 18236.19 33.87 52679.19 88888.00 2007-10-20 11:11:24.402 293 18236.10 33.66 52678.93 88888.00 2007-10-20 11:11:24.902 293 18235.97 33.48 52678.94 88888.00 2007-10-20 11:11:25.402 293 18235.75 33.43 52678.92 88888.00 2007-10-20 11:11:25.902 293 18235.63 33.39 52678.80 88888.00 2007-10-20 11:11:26.402 293 18235.67 33.30 52678.72 88888.00 2007-10-20 11:11:26.902 293 18235.66 33.19 52678.68 88888.00 2007-10-20 11:11:27.402 293 18235.64 33.23 52678.60 88888.00 2007-10-20 11:11:27.902 293 18235.59 33.19 52678.57 88888.00 2007-10-20 11:11:28.402 293 18235.48 33.20 52678.53 88888.00 2007-10-20 11:11:28.902 293 18235.59 33.16 52678.41 88888.00 2007-10-20 11:11:29.402 293 18235.61 33.11 52678.25 88888.00 2007-10-20 11:11:29.902 293 18235.57 33.07 52678.27 88888.00 2007-10-20 11:11:30.402 293 18235.60 33.01 52678.15 88888.00 2007-10-20 11:11:30.902 293 18235.66 33.01 52677.96 88888.00 2007-10-20 11:11:31.402 293 18235.79 33.07 52677.85 88888.00 2007-10-20 11:11:31.902 293 18235.82 33.22 52677.80 88888.00 2007-10-20 11:11:32.402 293 18235.88 33.34 52677.84 88888.00 2007-10-20 11:11:32.902 293 18235.86 33.43 52677.87 88888.00 2007-10-20 11:11:33.402 293 18235.89 33.49 52677.78 88888.00 2007-10-20 11:11:33.902 293 18236.00 33.45 52677.78 88888.00 2007-10-20 11:11:34.402 293 18236.14 33.51 52677.78 88888.00 2007-10-20 11:11:34.902 293 18236.27 33.64 52677.76 88888.00 2007-10-20 11:11:35.402 293 18236.46 33.67 52677.67 88888.00 2007-10-20 11:11:35.902 293 18236.64 33.72 52677.66 88888.00 2007-10-20 11:11:36.402 293 18236.60 33.96 52677.69 88888.00 2007-10-20 11:11:36.902 293 18236.64 34.10 52677.77 88888.00 2007-10-20 11:11:37.402 293 18236.76 34.25 52677.81 88888.00 2007-10-20 11:11:37.902 293 18236.84 34.30 52677.83 88888.00 2007-10-20 11:11:38.402 293 18236.91 34.39 52677.88 88888.00 2007-10-20 11:11:38.902 293 18236.95 34.43 52677.93 88888.00 2007-10-20 11:11:39.402 293 18237.02 34.52 52678.00 88888.00 2007-10-20 11:11:39.902 293 18237.08 34.58 52678.13 88888.00 2007-10-20 11:11:40.402 293 18237.10 34.57 52678.15 88888.00 2007-10-20 11:11:40.902 293 18237.24 34.65 52678.20 88888.00 2007-10-20 11:11:41.402 293 18237.13 34.69 52678.20 88888.00 2007-10-20 11:11:41.902 293 18237.15 34.66 52678.26 88888.00 2007-10-20 11:11:42.402 293 18237.14 34.59 52678.43 88888.00 2007-10-20 11:11:42.902 293 18236.98 34.46 52678.41 88888.00 2007-10-20 11:11:43.402 293 18236.97 34.44 52678.48 88888.00 2007-10-20 11:11:43.902 293 18236.91 34.41 52678.59 88888.00 2007-10-20 11:11:44.402 293 18236.93 34.42 52678.64 88888.00 2007-10-20 11:11:44.902 293 18236.93 34.33 52678.80 88888.00 2007-10-20 11:11:45.402 293 18237.00 34.30 52678.81 88888.00 2007-10-20 11:11:45.902 293 18236.94 34.31 52678.74 88888.00 2007-10-20 11:11:46.402 293 18236.77 34.27 52678.84 88888.00 2007-10-20 11:11:46.902 293 18236.53 34.15 52678.83 88888.00 2007-10-20 11:11:47.402 293 18236.51 34.09 52678.78 88888.00 2007-10-20 11:11:47.902 293 18236.53 34.02 52678.75 88888.00 2007-10-20 11:11:48.402 293 18236.44 33.91 52678.60 88888.00 2007-10-20 11:11:48.902 293 18236.36 33.71 52678.69 88888.00 2007-10-20 11:11:49.402 293 18236.33 33.61 52678.58 88888.00 2007-10-20 11:11:49.902 293 18236.22 33.63 52678.58 88888.00 2007-10-20 11:11:50.402 293 18236.13 33.64 52678.69 88888.00 2007-10-20 11:11:50.902 293 18236.19 33.51 52678.60 88888.00 2007-10-20 11:11:51.402 293 18236.24 33.40 52678.53 88888.00 2007-10-20 11:11:51.902 293 18236.39 33.42 52678.50 88888.00 2007-10-20 11:11:52.402 293 18236.28 33.38 52678.52 88888.00 2007-10-20 11:11:52.902 293 18236.27 33.26 52678.43 88888.00 2007-10-20 11:11:53.402 293 18236.23 33.16 52678.37 88888.00 2007-10-20 11:11:53.902 293 18236.25 33.12 52678.36 88888.00 2007-10-20 11:11:54.402 293 18236.15 33.10 52678.25 88888.00 2007-10-20 11:11:54.902 293 18236.24 33.08 52678.27 88888.00 2007-10-20 11:11:55.402 293 18236.24 33.06 52678.29 88888.00 2007-10-20 11:11:55.902 293 18236.14 33.14 52678.27 88888.00 2007-10-20 11:11:56.402 293 18236.12 33.23 52678.18 88888.00 2007-10-20 11:11:56.902 293 18236.14 33.13 52678.10 88888.00 2007-10-20 11:11:57.402 293 18236.07 33.11 52678.01 88888.00 2007-10-20 11:11:57.902 293 18236.07 33.14 52677.95 88888.00 2007-10-20 11:11:58.402 293 18236.14 33.13 52678.03 88888.00 2007-10-20 11:11:58.902 293 18236.26 33.14 52678.05 88888.00 2007-10-20 11:11:59.402 293 18236.39 33.20 52678.03 88888.00 2007-10-20 11:11:59.902 293 18236.51 33.20 52677.93 88888.00 2007-10-20 11:12:00.402 293 18236.29 33.11 52678.03 88888.00 2007-10-20 11:12:00.902 293 18236.23 33.06 52678.01 88888.00 2007-10-20 11:12:01.402 293 18236.21 33.20 52678.02 88888.00 2007-10-20 11:12:01.902 293 18236.27 33.26 52678.10 88888.00 2007-10-20 11:12:02.402 293 18236.30 33.25 52678.06 88888.00 2007-10-20 11:12:02.902 293 18236.26 33.33 52678.12 88888.00 2007-10-20 11:12:03.402 293 18236.28 33.31 52678.17 88888.00 2007-10-20 11:12:03.902 293 18236.29 33.32 52678.16 88888.00 2007-10-20 11:12:04.402 293 18236.28 33.35 52678.15 88888.00 2007-10-20 11:12:04.902 293 18236.27 33.40 52678.08 88888.00 2007-10-20 11:12:05.402 293 18236.39 33.53 52678.10 88888.00 2007-10-20 11:12:05.902 293 18236.45 33.62 52678.13 88888.00 2007-10-20 11:12:06.402 293 18236.51 33.73 52678.20 88888.00 2007-10-20 11:12:06.902 293 18236.39 33.71 52678.27 88888.00 2007-10-20 11:12:07.402 293 18236.40 33.67 52678.31 88888.00 2007-10-20 11:12:07.902 293 18236.27 33.64 52678.29 88888.00 2007-10-20 11:12:08.402 293 18236.05 33.67 52678.23 88888.00 2007-10-20 11:12:08.902 293 18236.27 33.71 52678.30 88888.00 2007-10-20 11:12:09.402 293 18236.24 33.76 52678.35 88888.00 2007-10-20 11:12:09.902 293 18236.28 33.79 52678.31 88888.00 2007-10-20 11:12:10.402 293 18236.32 33.80 52678.31 88888.00 2007-10-20 11:12:10.902 293 18236.21 33.84 52678.30 88888.00 2007-10-20 11:12:11.402 293 18236.17 33.86 52678.22 88888.00 2007-10-20 11:12:11.902 293 18236.19 33.81 52678.22 88888.00 2007-10-20 11:12:12.402 293 18236.16 33.84 52678.17 88888.00 2007-10-20 11:12:12.902 293 18236.23 33.88 52678.29 88888.00 2007-10-20 11:12:13.402 293 18236.23 33.93 52678.38 88888.00 2007-10-20 11:12:13.902 293 18236.19 33.88 52678.28 88888.00 2007-10-20 11:12:14.402 293 18236.30 33.87 52678.25 88888.00 2007-10-20 11:12:14.902 293 18236.39 33.84 52678.43 88888.00 2007-10-20 11:12:15.402 293 18236.27 33.82 52678.56 88888.00 2007-10-20 11:12:15.902 293 18236.26 33.81 52678.54 88888.00 2007-10-20 11:12:16.402 293 18236.11 33.80 52678.63 88888.00 2007-10-20 11:12:16.902 293 18235.89 33.72 52678.60 88888.00 2007-10-20 11:12:17.402 293 18235.83 33.73 52678.68 88888.00 2007-10-20 11:12:17.902 293 18235.73 33.75 52678.60 88888.00 2007-10-20 11:12:18.402 293 18235.70 33.73 52678.50 88888.00 2007-10-20 11:12:18.902 293 18235.82 33.64 52678.47 88888.00 2007-10-20 11:12:19.402 293 18235.82 33.53 52678.50 88888.00 2007-10-20 11:12:19.902 293 18235.78 33.43 52678.38 88888.00 2007-10-20 11:12:20.402 293 18235.67 33.43 52678.29 88888.00 2007-10-20 11:12:20.902 293 18235.68 33.34 52678.18 88888.00 2007-10-20 11:12:21.402 293 18235.91 33.29 52678.16 88888.00 2007-10-20 11:12:21.902 293 18235.97 33.21 52678.19 88888.00 2007-10-20 11:12:22.402 293 18235.97 33.15 52678.11 88888.00 2007-10-20 11:12:22.902 293 18235.91 33.22 52678.16 88888.00 2007-10-20 11:12:23.402 293 18235.93 33.21 52678.15 88888.00 2007-10-20 11:12:23.902 293 18236.16 33.20 52678.20 88888.00 2007-10-20 11:12:24.402 293 18236.13 33.24 52678.10 88888.00 2007-10-20 11:12:24.902 293 18236.08 33.12 52678.12 88888.00 2007-10-20 11:12:25.402 293 18236.00 32.99 52678.08 88888.00 2007-10-20 11:12:25.902 293 18236.08 33.05 52677.98 88888.00 2007-10-20 11:12:26.402 293 18236.13 33.16 52677.95 88888.00 2007-10-20 11:12:26.902 293 18236.10 33.13 52678.00 88888.00 2007-10-20 11:12:27.402 293 18236.28 33.10 52678.00 88888.00 2007-10-20 11:12:27.902 293 18236.26 33.09 52677.94 88888.00 2007-10-20 11:12:28.402 293 18236.18 33.10 52677.95 88888.00 2007-10-20 11:12:28.902 293 18236.17 33.12 52678.00 88888.00 2007-10-20 11:12:29.402 293 18236.17 33.14 52677.93 88888.00 2007-10-20 11:12:29.902 293 18236.17 33.19 52677.95 88888.00 2007-10-20 11:12:30.402 293 18236.13 33.12 52677.96 88888.00 2007-10-20 11:12:30.902 293 18236.14 33.07 52678.03 88888.00 2007-10-20 11:12:31.402 293 18236.13 33.09 52678.11 88888.00 2007-10-20 11:12:31.902 293 18236.14 33.06 52678.05 88888.00 2007-10-20 11:12:32.402 293 18236.23 33.11 52678.08 88888.00 2007-10-20 11:12:32.902 293 18236.17 33.11 52678.01 88888.00 2007-10-20 11:12:33.402 293 18236.05 33.06 52677.92 88888.00 2007-10-20 11:12:33.902 293 18236.07 33.06 52677.95 88888.00 2007-10-20 11:12:34.402 293 18236.06 33.10 52677.99 88888.00 2007-10-20 11:12:34.902 293 18235.92 33.14 52677.94 88888.00 2007-10-20 11:12:35.402 293 18235.86 33.12 52677.90 88888.00 2007-10-20 11:12:35.902 293 18235.88 33.06 52677.88 88888.00 2007-10-20 11:12:36.402 293 18235.82 33.05 52677.84 88888.00 2007-10-20 11:12:36.902 293 18235.78 33.13 52677.79 88888.00 2007-10-20 11:12:37.399 293 18235.83 33.14 52677.78 88888.00 2007-10-20 11:12:37.909 293 18235.73 33.10 52677.90 88888.00 2007-10-20 11:12:38.409 293 18235.69 33.09 52678.01 88888.00 2007-10-20 11:12:38.909 293 18235.59 33.08 52678.01 88888.00 2007-10-20 11:12:39.409 293 18235.41 33.04 52677.99 88888.00 2007-10-20 11:12:39.909 293 18235.49 32.98 52677.93 88888.00 2007-10-20 11:12:40.409 293 18235.67 32.94 52677.98 88888.00 2007-10-20 11:12:40.909 293 18235.41 32.94 52678.03 88888.00 2007-10-20 11:12:41.409 293 18235.41 32.96 52678.03 88888.00 2007-10-20 11:12:41.909 293 18235.56 32.97 52678.02 88888.00 2007-10-20 11:12:42.409 293 18235.60 32.99 52678.02 88888.00 2007-10-20 11:12:42.909 293 18235.35 33.01 52677.91 88888.00 2007-10-20 11:12:43.409 293 18235.37 33.06 52677.90 88888.00 2007-10-20 11:12:43.909 293 18235.51 32.95 52677.82 88888.00 2007-10-20 11:12:44.409 293 18235.47 32.94 52677.88 88888.00 2007-10-20 11:12:44.909 293 18235.45 33.00 52677.88 88888.00 2007-10-20 11:12:45.409 293 18235.32 32.88 52677.79 88888.00 2007-10-20 11:12:45.909 293 18235.17 32.91 52677.75 88888.00 2007-10-20 11:12:46.409 293 18235.16 32.93 52677.82 88888.00 2007-10-20 11:12:46.909 293 18235.07 32.93 52677.80 88888.00 2007-10-20 11:12:47.409 293 18235.15 32.93 52677.80 88888.00 2007-10-20 11:12:47.909 293 18235.27 32.89 52677.83 88888.00 2007-10-20 11:12:48.409 293 18235.57 32.92 52677.75 88888.00 2007-10-20 11:12:48.909 293 18235.70 32.88 52677.62 88888.00 2007-10-20 11:12:49.409 293 18235.78 32.91 52677.68 88888.00 2007-10-20 11:12:49.909 293 18235.85 32.86 52677.73 88888.00 2007-10-20 11:12:50.409 293 18235.58 32.74 52677.75 88888.00 2007-10-20 11:12:50.909 293 18235.59 32.75 52677.70 88888.00 2007-10-20 11:12:51.409 293 18235.42 32.74 52677.78 88888.00 2007-10-20 11:12:51.909 293 18235.40 32.71 52677.72 88888.00 2007-10-20 11:12:52.409 293 18235.72 32.68 52677.71 88888.00 2007-10-20 11:12:52.909 293 18235.71 32.67 52677.72 88888.00 2007-10-20 11:12:53.409 293 18235.73 32.65 52677.73 88888.00 2007-10-20 11:12:53.909 293 18235.80 32.61 52677.80 88888.00 2007-10-20 11:12:54.409 293 18235.81 32.61 52677.78 88888.00 2007-10-20 11:12:54.909 293 18235.85 32.64 52677.72 88888.00 2007-10-20 11:12:55.409 293 18235.81 32.64 52677.66 88888.00 2007-10-20 11:12:55.909 293 18235.97 32.56 52677.57 88888.00 2007-10-20 11:12:56.409 293 18235.94 32.54 52677.48 88888.00 2007-10-20 11:12:56.909 293 18235.91 32.56 52677.45 88888.00 2007-10-20 11:12:57.409 293 18235.92 32.58 52677.57 88888.00 2007-10-20 11:12:57.909 293 18235.96 32.53 52677.53 88888.00 2007-10-20 11:12:58.409 293 18235.97 32.54 52677.60 88888.00 2007-10-20 11:12:58.909 293 18235.93 32.54 52677.62 88888.00 2007-10-20 11:12:59.409 293 18235.99 32.47 52677.70 88888.00 2007-10-20 11:12:59.909 293 18236.02 32.45 52677.68 88888.00 2007-10-20 11:13:00.409 293 18235.86 32.42 52677.54 88888.00 2007-10-20 11:13:00.909 293 18235.71 32.29 52677.54 88888.00 2007-10-20 11:13:01.409 293 18235.78 32.32 52677.48 88888.00 2007-10-20 11:13:01.909 293 18236.12 32.29 52677.48 88888.00 2007-10-20 11:13:02.409 293 18235.89 32.21 52677.61 88888.00 2007-10-20 11:13:02.909 293 18235.99 32.14 52677.64 88888.00 2007-10-20 11:13:03.409 293 18236.03 32.06 52677.66 88888.00 2007-10-20 11:13:03.909 293 18236.05 32.02 52677.57 88888.00 2007-10-20 11:13:04.409 293 18236.16 32.01 52677.58 88888.00 2007-10-20 11:13:04.909 293 18236.26 32.06 52677.52 88888.00 2007-10-20 11:13:05.409 293 18236.15 32.12 52677.50 88888.00 2007-10-20 11:13:05.909 293 18236.16 32.15 52677.60 88888.00 2007-10-20 11:13:06.409 293 18236.23 32.14 52677.52 88888.00 2007-10-20 11:13:06.909 293 18236.22 32.04 52677.46 88888.00 2007-10-20 11:13:07.409 293 18236.14 31.98 52677.42 88888.00 2007-10-20 11:13:07.909 293 18236.27 31.92 52677.42 88888.00 2007-10-20 11:13:08.409 293 18236.33 31.96 52677.53 88888.00 2007-10-20 11:13:08.909 293 18236.21 31.92 52677.59 88888.00 2007-10-20 11:13:09.409 293 18236.22 31.89 52677.69 88888.00 2007-10-20 11:13:09.909 293 18236.25 31.91 52677.66 88888.00 2007-10-20 11:13:10.409 293 18236.18 31.86 52677.65 88888.00 2007-10-20 11:13:10.909 293 18236.25 31.79 52677.70 88888.00 2007-10-20 11:13:11.409 293 18236.22 31.86 52677.69 88888.00 2007-10-20 11:13:11.909 293 18236.25 31.91 52677.77 88888.00 2007-10-20 11:13:12.409 293 18236.03 31.99 52677.75 88888.00 2007-10-20 11:13:12.909 293 18235.99 32.01 52677.77 88888.00 2007-10-20 11:13:13.409 293 18236.08 32.03 52677.70 88888.00 2007-10-20 11:13:13.909 293 18235.94 32.04 52677.64 88888.00 2007-10-20 11:13:14.409 293 18236.04 32.08 52677.66 88888.00 2007-10-20 11:13:14.909 293 18235.96 32.02 52677.91 88888.00 2007-10-20 11:13:15.409 293 18235.90 32.07 52677.99 88888.00 2007-10-20 11:13:15.909 293 18235.86 32.03 52677.94 88888.00 2007-10-20 11:13:16.409 293 18235.82 32.07 52677.89 88888.00 2007-10-20 11:13:16.909 293 18235.89 32.06 52677.71 88888.00 2007-10-20 11:13:17.409 293 18235.78 32.12 52677.45 88888.00 2007-10-20 11:13:17.909 293 18235.90 32.18 52677.34 88888.00 2007-10-20 11:13:18.409 293 18235.96 32.19 52677.38 88888.00 2007-10-20 11:13:18.909 293 18235.94 32.12 52677.47 88888.00 2007-10-20 11:13:19.409 293 18235.85 32.14 52677.56 88888.00 2007-10-20 11:13:19.909 293 18235.81 32.27 52677.62 88888.00 2007-10-20 11:13:20.409 293 18235.75 32.35 52677.57 88888.00 2007-10-20 11:13:20.909 293 18235.82 32.43 52677.54 88888.00 2007-10-20 11:13:21.409 293 18235.80 32.41 52677.61 88888.00 2007-10-20 11:13:21.909 293 18235.80 32.37 52677.69 88888.00 2007-10-20 11:13:22.409 293 18236.01 32.42 52677.55 88888.00 2007-10-20 11:13:22.909 293 18236.15 32.45 52677.56 88888.00 2007-10-20 11:13:23.409 293 18236.14 32.47 52677.67 88888.00 2007-10-20 11:13:23.909 293 18235.93 32.44 52677.76 88888.00 2007-10-20 11:13:24.409 293 18236.19 32.41 52677.78 88888.00 2007-10-20 11:13:24.909 293 18236.07 32.38 52677.68 88888.00 2007-10-20 11:13:25.409 293 18235.79 32.37 52677.64 88888.00 2007-10-20 11:13:25.909 293 18235.91 32.37 52677.57 88888.00 2007-10-20 11:13:26.409 293 18235.92 32.44 52677.66 88888.00 2007-10-20 11:13:26.909 293 18235.89 32.56 52677.60 88888.00 2007-10-20 11:13:27.409 293 18236.00 32.49 52677.53 88888.00 2007-10-20 11:13:27.909 293 18236.05 32.46 52677.54 88888.00 2007-10-20 11:13:28.409 293 18236.01 32.45 52677.53 88888.00 2007-10-20 11:13:28.909 293 18235.86 32.40 52677.56 88888.00 2007-10-20 11:13:29.409 293 18235.92 32.37 52677.62 88888.00 2007-10-20 11:13:29.909 293 18236.06 32.31 52677.78 88888.00 2007-10-20 11:13:30.409 293 18236.15 32.32 52677.82 88888.00 2007-10-20 11:13:30.909 293 18236.26 32.32 52677.68 88888.00 2007-10-20 11:13:31.409 293 18236.38 32.28 52677.62 88888.00 2007-10-20 11:13:31.909 293 18236.39 32.24 52677.77 88888.00 2007-10-20 11:13:32.409 293 18236.39 32.30 52677.76 88888.00 2007-10-20 11:13:32.909 293 18236.00 32.32 52677.65 88888.00 2007-10-20 11:13:33.409 293 18236.00 32.38 52677.68 88888.00 2007-10-20 11:13:33.909 293 18236.17 32.36 52677.61 88888.00 2007-10-20 11:13:34.409 293 18236.15 32.34 52677.62 88888.00 2007-10-20 11:13:34.909 293 18236.19 32.30 52677.64 88888.00 2007-10-20 11:13:35.409 293 18236.07 32.24 52677.62 88888.00 2007-10-20 11:13:35.909 293 18236.05 32.24 52677.60 88888.00 2007-10-20 11:13:36.409 293 18236.26 32.26 52677.55 88888.00 2007-10-20 11:13:36.909 293 18236.35 32.29 52677.52 88888.00 2007-10-20 11:13:37.409 293 18236.33 32.21 52677.46 88888.00 2007-10-20 11:13:37.909 293 18236.42 32.19 52677.52 88888.00 2007-10-20 11:13:38.409 293 18236.46 32.15 52677.61 88888.00 2007-10-20 11:13:38.909 293 18236.33 32.16 52677.61 88888.00 2007-10-20 11:13:39.409 293 18236.13 32.14 52677.58 88888.00 2007-10-20 11:13:39.909 293 18236.13 32.06 52677.58 88888.00 2007-10-20 11:13:40.409 293 18236.22 32.00 52677.50 88888.00 2007-10-20 11:13:40.909 293 18236.37 31.96 52677.53 88888.00 2007-10-20 11:13:41.409 293 18236.38 31.98 52677.57 88888.00 2007-10-20 11:13:41.909 293 18236.45 32.00 52677.53 88888.00 2007-10-20 11:13:42.409 293 18236.48 32.02 52677.54 88888.00 2007-10-20 11:13:42.909 293 18236.57 32.01 52677.60 88888.00 2007-10-20 11:13:43.409 293 18236.69 31.99 52677.52 88888.00 2007-10-20 11:13:43.909 293 18236.72 31.99 52677.49 88888.00 2007-10-20 11:13:44.409 293 18236.66 31.97 52677.59 88888.00 2007-10-20 11:13:44.909 293 18236.15 31.97 52677.60 88888.00 2007-10-20 11:13:45.409 293 18236.17 31.97 52677.53 88888.00 2007-10-20 11:13:45.909 293 18236.45 31.98 52677.55 88888.00 2007-10-20 11:13:46.409 293 18236.53 31.92 52677.65 88888.00 2007-10-20 11:13:46.909 293 18236.50 31.93 52677.65 88888.00 2007-10-20 11:13:47.409 293 18236.55 31.91 52677.57 88888.00 2007-10-20 11:13:47.909 293 18236.61 31.97 52677.57 88888.00 2007-10-20 11:13:48.409 293 18236.60 32.01 52677.52 88888.00 2007-10-20 11:13:48.909 293 18236.68 32.00 52677.52 88888.00 2007-10-20 11:13:49.409 293 18236.71 31.98 52677.44 88888.00 2007-10-20 11:13:49.909 293 18236.78 31.97 52677.43 88888.00 2007-10-20 11:13:50.409 293 18236.61 32.00 52677.53 88888.00 2007-10-20 11:13:50.909 293 18236.51 31.99 52677.57 88888.00 2007-10-20 11:13:51.409 293 18236.66 32.03 52677.52 88888.00 2007-10-20 11:13:51.909 293 18236.67 32.05 52677.49 88888.00 2007-10-20 11:13:52.409 293 18236.68 32.05 52677.54 88888.00 2007-10-20 11:13:52.909 293 18236.68 32.11 52677.47 88888.00 2007-10-20 11:13:53.409 293 18236.60 32.14 52677.49 88888.00 2007-10-20 11:13:53.909 293 18236.54 32.20 52677.48 88888.00 2007-10-20 11:13:54.409 293 18236.37 32.20 52677.50 88888.00 2007-10-20 11:13:54.909 293 18236.44 32.19 52677.56 88888.00 2007-10-20 11:13:55.409 293 18236.71 32.09 52677.56 88888.00 2007-10-20 11:13:55.909 293 18236.84 32.08 52677.62 88888.00 2007-10-20 11:13:56.409 293 18236.75 32.08 52677.65 88888.00 2007-10-20 11:13:56.909 293 18236.59 32.06 52677.56 88888.00 2007-10-20 11:13:57.409 293 18236.44 32.09 52677.58 88888.00 2007-10-20 11:13:57.909 293 18236.56 32.11 52677.56 88888.00 2007-10-20 11:13:58.409 293 18236.69 32.15 52677.58 88888.00 2007-10-20 11:13:58.909 293 18236.66 32.19 52677.58 88888.00 2007-10-20 11:13:59.409 293 18236.56 32.12 52677.59 88888.00 2007-10-20 11:13:59.909 293 18236.65 32.14 52677.60 88888.00 2007-10-20 11:14:00.409 293 18236.66 32.14 52677.56 88888.00 2007-10-20 11:14:00.909 293 18236.57 32.07 52677.47 88888.00 2007-10-20 11:14:01.409 293 18236.60 32.00 52677.54 88888.00 2007-10-20 11:14:01.909 293 18236.34 32.03 52677.58 88888.00 2007-10-20 11:14:02.409 293 18236.08 32.00 52677.62 88888.00 2007-10-20 11:14:02.909 293 18236.45 31.92 52677.61 88888.00 2007-10-20 11:14:03.409 293 18236.59 31.84 52677.59 88888.00 2007-10-20 11:14:03.909 293 18236.53 31.68 52677.58 88888.00 2007-10-20 11:14:04.409 293 18236.62 31.66 52677.58 88888.00 2007-10-20 11:14:04.909 293 18236.59 31.66 52677.57 88888.00 2007-10-20 11:14:05.409 293 18236.54 31.67 52677.53 88888.00 2007-10-20 11:14:05.909 293 18236.48 31.55 52677.49 88888.00 2007-10-20 11:14:06.409 293 18236.50 31.54 52677.60 88888.00 2007-10-20 11:14:06.909 293 18236.56 31.53 52677.60 88888.00 2007-10-20 11:14:07.409 293 18236.58 31.45 52677.50 88888.00 2007-10-20 11:14:07.909 293 18236.58 31.34 52677.55 88888.00 2007-10-20 11:14:08.409 293 18236.61 31.27 52677.49 88888.00 2007-10-20 11:14:08.909 293 18236.69 31.25 52677.52 88888.00 2007-10-20 11:14:09.409 293 18236.68 31.13 52677.57 88888.00 2007-10-20 11:14:09.909 293 18236.59 31.03 52677.57 88888.00 2007-10-20 11:14:10.409 293 18236.60 31.06 52677.57 88888.00 2007-10-20 11:14:10.909 293 18236.44 31.03 52677.60 88888.00 2007-10-20 11:14:11.409 293 18236.48 30.91 52677.70 88888.00 2007-10-20 11:14:11.909 293 18236.40 30.89 52677.73 88888.00 2007-10-20 11:14:12.409 293 18236.44 30.86 52677.59 88888.00 2007-10-20 11:14:12.909 293 18236.42 30.76 52677.53 88888.00 2007-10-20 11:14:13.409 293 18236.29 30.72 52677.53 88888.00 2007-10-20 11:14:13.909 293 18236.34 30.72 52677.58 88888.00 2007-10-20 11:14:14.409 293 18236.39 30.78 52677.71 88888.00 2007-10-20 11:14:14.909 293 18236.42 30.79 52677.68 88888.00 2007-10-20 11:14:15.409 293 18236.40 30.79 52677.61 88888.00 2007-10-20 11:14:15.909 293 18236.37 30.79 52677.58 88888.00 2007-10-20 11:14:16.409 293 18236.44 30.74 52677.48 88888.00 2007-10-20 11:14:16.909 293 18236.42 30.70 52677.38 88888.00 2007-10-20 11:14:17.409 293 18236.36 30.72 52677.38 88888.00 2007-10-20 11:14:17.909 293 18236.32 30.72 52677.43 88888.00 2007-10-20 11:14:18.409 293 18236.45 30.68 52677.44 88888.00 2007-10-20 11:14:18.909 293 18236.47 30.67 52677.36 88888.00 2007-10-20 11:14:19.409 293 18236.32 30.64 52677.34 88888.00 2007-10-20 11:14:19.909 293 18236.32 30.69 52677.31 88888.00 2007-10-20 11:14:20.409 293 18236.36 30.72 52677.37 88888.00 2007-10-20 11:14:20.909 293 18236.56 30.68 52677.29 88888.00 2007-10-20 11:14:21.409 293 18236.77 30.61 52677.33 88888.00 2007-10-20 11:14:21.909 293 18236.68 30.61 52677.31 88888.00 2007-10-20 11:14:22.409 293 18236.56 30.64 52677.27 88888.00 2007-10-20 11:14:22.909 293 18236.68 30.75 52677.29 88888.00 2007-10-20 11:14:23.409 293 18236.68 30.81 52677.36 88888.00 2007-10-20 11:14:23.909 293 18236.71 30.76 52677.42 88888.00 2007-10-20 11:14:24.409 293 18236.73 30.74 52677.40 88888.00 2007-10-20 11:14:24.909 293 18236.69 30.77 52677.48 88888.00 2007-10-20 11:14:25.409 293 18236.69 30.79 52677.44 88888.00 2007-10-20 11:14:25.909 293 18236.73 30.76 52677.46 88888.00 2007-10-20 11:14:26.409 293 18236.73 30.71 52677.48 88888.00 2007-10-20 11:14:26.909 293 18236.83 30.65 52677.54 88888.00 2007-10-20 11:14:27.409 293 18236.69 30.58 52677.54 88888.00 2007-10-20 11:14:27.909 293 18236.77 30.63 52677.60 88888.00 2007-10-20 11:14:28.409 293 18236.83 30.65 52677.60 88888.00 2007-10-20 11:14:28.909 293 18236.61 30.61 52677.64 88888.00 2007-10-20 11:14:29.409 293 18236.66 30.60 52677.76 88888.00 2007-10-20 11:14:29.909 293 18236.49 30.61 52677.75 88888.00 2007-10-20 11:14:30.409 293 18236.43 30.56 52677.73 88888.00 2007-10-20 11:14:30.909 293 18236.38 30.54 52677.62 88888.00 2007-10-20 11:14:31.409 293 18236.33 30.42 52677.58 88888.00 2007-10-20 11:14:31.909 293 18236.26 30.34 52677.60 88888.00 2007-10-20 11:14:32.409 293 18236.06 30.36 52677.67 88888.00 2007-10-20 11:14:32.909 293 18235.79 30.31 52677.65 88888.00 2007-10-20 11:14:33.409 293 18235.81 30.25 52677.75 88888.00 2007-10-20 11:14:33.909 293 18235.82 30.21 52677.79 88888.00 2007-10-20 11:14:34.409 293 18235.85 30.21 52677.75 88888.00 2007-10-20 11:14:34.909 293 18235.90 30.13 52677.81 88888.00 2007-10-20 11:14:35.409 293 18235.75 30.10 52677.80 88888.00 2007-10-20 11:14:35.909 293 18235.59 30.08 52677.62 88888.00 2007-10-20 11:14:36.409 293 18235.53 29.98 52677.54 88888.00 2007-10-20 11:14:36.909 293 18235.53 29.86 52677.48 88888.00 2007-10-20 11:14:37.409 293 18235.47 29.80 52677.41 88888.00 2007-10-20 11:14:37.909 293 18235.42 29.69 52677.55 88888.00 2007-10-20 11:14:38.409 293 18235.28 29.64 52677.57 88888.00 2007-10-20 11:14:38.909 293 18235.24 29.63 52677.53 88888.00 2007-10-20 11:14:39.409 293 18235.27 29.55 52677.55 88888.00 2007-10-20 11:14:39.909 293 18235.24 29.54 52677.52 88888.00 2007-10-20 11:14:40.409 293 18235.21 29.56 52677.42 88888.00 2007-10-20 11:14:40.909 293 18235.14 29.61 52677.31 88888.00 2007-10-20 11:14:41.409 293 18234.97 29.54 52677.19 88888.00 2007-10-20 11:14:41.909 293 18234.92 29.58 52677.23 88888.00 2007-10-20 11:14:42.409 293 18234.84 29.60 52677.26 88888.00 2007-10-20 11:14:42.909 293 18235.02 29.60 52677.40 88888.00 2007-10-20 11:14:43.409 293 18235.05 29.69 52677.47 88888.00 2007-10-20 11:14:43.909 293 18235.13 29.76 52677.47 88888.00 2007-10-20 11:14:44.409 293 18235.26 29.76 52677.29 88888.00 2007-10-20 11:14:44.909 293 18235.12 29.74 52677.26 88888.00 2007-10-20 11:14:45.409 293 18235.08 29.75 52677.22 88888.00 2007-10-20 11:14:45.909 293 18235.23 29.79 52677.14 88888.00 2007-10-20 11:14:46.409 293 18235.34 29.86 52677.17 88888.00 2007-10-20 11:14:46.909 293 18235.31 29.90 52677.21 88888.00 2007-10-20 11:14:47.409 293 18235.29 29.97 52677.12 88888.00 2007-10-20 11:14:47.909 293 18235.23 29.98 52677.13 88888.00 2007-10-20 11:14:48.409 293 18235.21 30.02 52677.21 88888.00 2007-10-20 11:14:48.909 293 18235.24 30.07 52677.19 88888.00 2007-10-20 11:14:49.409 293 18235.27 30.14 52677.25 88888.00 2007-10-20 11:14:49.909 293 18235.35 30.14 52677.24 88888.00 2007-10-20 11:14:50.409 293 18235.35 30.08 52677.30 88888.00 2007-10-20 11:14:50.909 293 18235.46 30.09 52677.30 88888.00 2007-10-20 11:14:51.409 293 18235.64 30.10 52677.25 88888.00 2007-10-20 11:14:51.909 293 18235.60 30.09 52677.21 88888.00 2007-10-20 11:14:52.409 293 18235.19 30.06 52677.21 88888.00 2007-10-20 11:14:52.909 293 18235.24 30.06 52677.30 88888.00 2007-10-20 11:14:53.409 293 18235.25 30.09 52677.27 88888.00 2007-10-20 11:14:53.909 293 18235.50 30.04 52677.31 88888.00 2007-10-20 11:14:54.409 293 18235.43 29.97 52677.27 88888.00 2007-10-20 11:14:54.909 293 18235.28 29.98 52677.25 88888.00 2007-10-20 11:14:55.409 293 18235.15 29.95 52677.25 88888.00 2007-10-20 11:14:55.909 293 18235.09 29.99 52677.24 88888.00 2007-10-20 11:14:56.409 293 18235.07 30.03 52677.25 88888.00 2007-10-20 11:14:56.909 293 18235.01 30.03 52677.36 88888.00 2007-10-20 11:14:57.409 293 18234.94 29.92 52677.35 88888.00 2007-10-20 11:14:57.909 293 18234.92 29.88 52677.36 88888.00 2007-10-20 11:14:58.409 293 18234.78 29.85 52677.29 88888.00 2007-10-20 11:14:58.909 293 18234.78 29.74 52677.29 88888.00 2007-10-20 11:14:59.409 293 18234.85 29.67 52677.30 88888.00 2007-10-20 11:14:59.909 293 18234.87 29.70 52677.35 88888.00 2007-10-20 11:15:00.409 293 18234.61 29.61 52677.36 88888.00 2007-10-20 11:15:00.909 293 18234.50 29.56 52677.36 88888.00 2007-10-20 11:15:01.409 293 18234.49 29.54 52677.33 88888.00 2007-10-20 11:15:01.909 293 18234.50 29.46 52677.32 88888.00 2007-10-20 11:15:02.409 293 18234.37 29.38 52677.38 88888.00 2007-10-20 11:15:02.909 293 18234.37 29.35 52677.40 88888.00 2007-10-20 11:15:03.409 293 18234.23 29.31 52677.29 88888.00 2007-10-20 11:15:03.909 293 18234.15 29.23 52677.31 88888.00 2007-10-20 11:15:04.409 293 18234.12 29.21 52677.25 88888.00 2007-10-20 11:15:04.909 293 18234.09 29.21 52677.21 88888.00 2007-10-20 11:15:05.409 293 18233.99 29.19 52677.17 88888.00 2007-10-20 11:15:05.909 293 18233.96 29.15 52677.02 88888.00 2007-10-20 11:15:06.409 293 18233.96 29.13 52677.01 88888.00 2007-10-20 11:15:06.909 293 18233.88 29.16 52677.00 88888.00 2007-10-20 11:15:07.409 293 18233.95 29.18 52677.00 88888.00 2007-10-20 11:15:07.909 293 18234.06 29.14 52677.03 88888.00 2007-10-20 11:15:08.409 293 18233.79 29.22 52677.08 88888.00 2007-10-20 11:15:08.909 293 18233.87 29.37 52677.10 88888.00 2007-10-20 11:15:09.409 293 18233.76 29.41 52677.10 88888.00 2007-10-20 11:15:09.909 293 18233.68 29.43 52677.09 88888.00 2007-10-20 11:15:10.409 293 18233.73 29.49 52677.08 88888.00 2007-10-20 11:15:10.909 293 18233.75 29.51 52677.01 88888.00 2007-10-20 11:15:11.409 293 18233.83 29.53 52677.02 88888.00 2007-10-20 11:15:11.909 293 18233.77 29.63 52677.00 88888.00 2007-10-20 11:15:12.409 293 18233.85 29.75 52676.99 88888.00 2007-10-20 11:15:12.909 293 18233.89 29.78 52677.09 88888.00 2007-10-20 11:15:13.409 293 18233.86 29.84 52677.11 88888.00 2007-10-20 11:15:13.909 293 18233.89 29.84 52677.04 88888.00 2007-10-20 11:15:14.409 293 18234.06 29.89 52676.97 88888.00 2007-10-20 11:15:14.909 293 18234.09 29.91 52677.01 88888.00 2007-10-20 11:15:15.409 293 18234.16 29.91 52677.06 88888.00 2007-10-20 11:15:15.909 293 18234.27 29.97 52677.18 88888.00 2007-10-20 11:15:16.409 293 18233.99 30.03 52677.24 88888.00 2007-10-20 11:15:16.909 293 18234.02 30.11 52677.22 88888.00 2007-10-20 11:15:17.409 293 18234.20 30.16 52677.24 88888.00 2007-10-20 11:15:17.909 293 18234.22 30.18 52677.33 88888.00 2007-10-20 11:15:18.409 293 18234.15 30.18 52677.37 88888.00 2007-10-20 11:15:18.909 293 18233.97 30.21 52677.24 88888.00 2007-10-20 11:15:19.409 293 18234.05 30.25 52677.20 88888.00 2007-10-20 11:15:19.909 293 18234.04 30.29 52677.23 88888.00 2007-10-20 11:15:20.409 293 18234.00 30.26 52677.25 88888.00 2007-10-20 11:15:20.909 293 18233.98 30.30 52677.23 88888.00 2007-10-20 11:15:21.409 293 18233.84 30.37 52677.26 88888.00 2007-10-20 11:15:21.909 293 18234.04 30.32 52677.31 88888.00 2007-10-20 11:15:22.409 293 18233.94 30.26 52677.26 88888.00 2007-10-20 11:15:22.909 293 18233.97 30.27 52677.33 88888.00 2007-10-20 11:15:23.409 293 18233.94 30.18 52677.35 88888.00 2007-10-20 11:15:23.909 293 18233.84 30.15 52677.40 88888.00 2007-10-20 11:15:24.409 293 18233.73 30.18 52677.41 88888.00 2007-10-20 11:15:24.909 293 18233.78 30.13 52677.49 88888.00 2007-10-20 11:15:25.409 293 18233.99 30.13 52677.49 88888.00 2007-10-20 11:15:25.909 293 18234.28 30.10 52677.41 88888.00 2007-10-20 11:15:26.409 293 18234.12 30.09 52677.30 88888.00 2007-10-20 11:15:26.909 293 18233.86 30.04 52677.33 88888.00 2007-10-20 11:15:27.409 293 18233.67 30.01 52677.26 88888.00 2007-10-20 11:15:27.909 293 18233.75 29.96 52677.29 88888.00 2007-10-20 11:15:28.409 293 18233.77 29.97 52677.31 88888.00 2007-10-20 11:15:28.909 293 18233.73 30.05 52677.30 88888.00 2007-10-20 11:15:29.409 293 18233.85 30.01 52677.23 88888.00 2007-10-20 11:15:29.909 293 18233.85 29.79 52677.26 88888.00 2007-10-20 11:15:30.409 293 18233.79 29.76 52677.26 88888.00 2007-10-20 11:15:30.909 293 18233.89 29.81 52677.23 88888.00 2007-10-20 11:15:31.409 293 18233.89 29.89 52677.29 88888.00 2007-10-20 11:15:31.909 293 18233.86 29.84 52677.29 88888.00 2007-10-20 11:15:32.409 293 18233.89 29.77 52677.14 88888.00 2007-10-20 11:15:32.909 293 18233.85 29.86 52677.11 88888.00 2007-10-20 11:15:33.409 293 18233.71 29.87 52677.10 88888.00 2007-10-20 11:15:33.909 293 18233.65 29.73 52677.07 88888.00 2007-10-20 11:15:34.409 293 18233.77 29.72 52676.99 88888.00 2007-10-20 11:15:34.909 293 18233.93 29.84 52676.92 88888.00 2007-10-20 11:15:35.409 293 18233.98 29.80 52676.84 88888.00 2007-10-20 11:15:35.909 293 18233.95 29.80 52676.77 88888.00 2007-10-20 11:15:36.409 293 18233.93 29.79 52676.89 88888.00 2007-10-20 11:15:36.909 293 18233.93 29.79 52676.95 88888.00 2007-10-20 11:15:37.409 293 18233.76 29.82 52676.91 88888.00 2007-10-20 11:15:37.909 293 18233.77 29.90 52676.98 88888.00 2007-10-20 11:15:38.409 293 18233.94 29.93 52677.15 88888.00 2007-10-20 11:15:38.909 293 18234.07 29.92 52677.21 88888.00 2007-10-20 11:15:39.409 293 18234.10 29.95 52677.23 88888.00 2007-10-20 11:15:39.909 293 18234.12 29.98 52677.40 88888.00 2007-10-20 11:15:40.409 293 18234.14 29.99 52677.42 88888.00 2007-10-20 11:15:40.909 293 18234.06 30.09 52677.40 88888.00 2007-10-20 11:15:41.409 293 18234.21 30.18 52677.42 88888.00 2007-10-20 11:15:41.909 293 18234.45 30.27 52677.32 88888.00 2007-10-20 11:15:42.409 293 18234.49 30.26 52677.25 88888.00 2007-10-20 11:15:42.909 293 18234.40 30.23 52677.22 88888.00 2007-10-20 11:15:43.409 293 18234.48 30.27 52677.29 88888.00 2007-10-20 11:15:43.909 293 18234.55 30.35 52677.34 88888.00 2007-10-20 11:15:44.409 293 18234.59 30.39 52677.47 88888.00 2007-10-20 11:15:44.909 293 18234.48 30.35 52677.45 88888.00 2007-10-20 11:15:45.409 293 18234.63 30.38 52677.49 88888.00 2007-10-20 11:15:45.909 293 18234.64 30.35 52677.35 88888.00 2007-10-20 11:15:46.409 293 18234.58 30.44 52677.34 88888.00 2007-10-20 11:15:46.909 293 18234.61 30.60 52677.36 88888.00 2007-10-20 11:15:47.409 293 18234.76 30.60 52677.43 88888.00 2007-10-20 11:15:47.909 293 18234.90 30.67 52677.64 88888.00 2007-10-20 11:15:48.409 293 18234.77 30.72 52677.67 88888.00 2007-10-20 11:15:48.909 293 18234.73 30.72 52677.72 88888.00 2007-10-20 11:15:49.409 293 18234.64 30.71 52677.66 88888.00 2007-10-20 11:15:49.909 293 18234.74 30.84 52677.70 88888.00 2007-10-20 11:15:50.409 293 18234.69 30.96 52677.73 88888.00 2007-10-20 11:15:50.909 293 18234.67 30.93 52677.84 88888.00 2007-10-20 11:15:51.409 293 18234.74 30.93 52677.88 88888.00 2007-10-20 11:15:51.909 293 18234.55 30.89 52677.89 88888.00 2007-10-20 11:15:52.409 293 18234.56 30.87 52677.81 88888.00 2007-10-20 11:15:52.909 293 18234.61 30.90 52677.80 88888.00 2007-10-20 11:15:53.409 293 18234.49 30.91 52677.80 88888.00 2007-10-20 11:15:53.909 293 18234.43 30.87 52677.84 88888.00 2007-10-20 11:15:54.409 293 18234.49 30.79 52677.89 88888.00 2007-10-20 11:15:54.909 293 18234.42 30.82 52677.88 88888.00 2007-10-20 11:15:55.409 293 18234.42 30.88 52677.83 88888.00 2007-10-20 11:15:55.909 293 18234.42 30.87 52677.81 88888.00 2007-10-20 11:15:56.409 293 18234.59 30.81 52677.84 88888.00 2007-10-20 11:15:56.909 293 18234.63 30.74 52678.04 88888.00 2007-10-20 11:15:57.409 293 18234.56 30.62 52678.01 88888.00 2007-10-20 11:15:57.909 293 18234.41 30.58 52677.99 88888.00 2007-10-20 11:15:58.409 293 18234.33 30.62 52677.96 88888.00 2007-10-20 11:15:58.909 293 18234.28 30.62 52677.90 88888.00 2007-10-20 11:15:59.409 293 18234.27 30.61 52677.95 88888.00 2007-10-20 11:15:59.909 293 18234.39 30.64 52678.11 88888.00 2007-10-20 11:16:00.409 293 18234.47 30.57 52678.07 88888.00 2007-10-20 11:16:00.909 293 18234.58 30.51 52678.26 88888.00 2007-10-20 11:16:01.409 293 18234.41 30.47 52678.26 88888.00 2007-10-20 11:16:01.909 293 18234.63 30.46 52678.19 88888.00 2007-10-20 11:16:02.409 293 18234.82 30.51 52678.22 88888.00 2007-10-20 11:16:02.909 293 18234.86 30.51 52678.25 88888.00 2007-10-20 11:16:03.409 293 18234.93 30.46 52678.11 88888.00 2007-10-20 11:16:03.909 293 18234.81 30.42 52677.98 88888.00 2007-10-20 11:16:04.409 293 18234.52 30.46 52678.02 88888.00 2007-10-20 11:16:04.909 293 18234.69 30.51 52678.16 88888.00 2007-10-20 11:16:05.409 293 18234.94 30.39 52678.12 88888.00 2007-10-20 11:16:05.909 293 18234.94 30.37 52678.07 88888.00 2007-10-20 11:16:06.409 293 18234.80 30.43 52678.14 88888.00 2007-10-20 11:16:06.909 293 18234.82 30.42 52678.10 88888.00 2007-10-20 11:16:07.409 293 18234.94 30.42 52678.05 88888.00 2007-10-20 11:16:07.909 293 18235.10 30.34 52677.94 88888.00 2007-10-20 11:16:08.409 293 18235.23 30.29 52677.96 88888.00 2007-10-20 11:16:08.909 293 18235.37 30.27 52677.95 88888.00 2007-10-20 11:16:09.409 293 18235.21 30.28 52678.06 88888.00 2007-10-20 11:16:09.909 293 18235.17 30.31 52677.95 88888.00 2007-10-20 11:16:10.409 293 18235.25 30.35 52678.01 88888.00 2007-10-20 11:16:10.909 293 18235.40 30.43 52677.95 88888.00 2007-10-20 11:16:11.409 293 18235.38 30.45 52677.91 88888.00 2007-10-20 11:16:11.909 293 18235.21 30.43 52677.96 88888.00 2007-10-20 11:16:12.409 293 18235.28 30.40 52678.02 88888.00 2007-10-20 11:16:12.909 293 18235.39 30.39 52678.01 88888.00 2007-10-20 11:16:13.409 293 18235.70 30.40 52677.95 88888.00 2007-10-20 11:16:13.909 293 18235.71 30.42 52677.96 88888.00 2007-10-20 11:16:14.409 293 18235.49 30.37 52677.98 88888.00 2007-10-20 11:16:14.909 293 18235.74 30.34 52678.07 88888.00 2007-10-20 11:16:15.409 293 18235.86 30.28 52678.18 88888.00 2007-10-20 11:16:15.909 293 18235.62 30.29 52678.29 88888.00 2007-10-20 11:16:16.409 293 18235.91 30.26 52678.35 88888.00 2007-10-20 11:16:16.909 293 18236.00 30.33 52678.31 88888.00 2007-10-20 11:16:17.409 293 18236.13 30.40 52678.31 88888.00 2007-10-20 11:16:17.909 293 18236.16 30.51 52678.22 88888.00 2007-10-20 11:16:18.409 293 18236.05 30.47 52678.25 88888.00 2007-10-20 11:16:18.909 293 18236.16 30.47 52678.41 88888.00 2007-10-20 11:16:19.409 293 18236.17 30.47 52678.46 88888.00 2007-10-20 11:16:19.909 293 18236.27 30.44 52678.27 88888.00 2007-10-20 11:16:20.409 293 18236.40 30.51 52678.14 88888.00 2007-10-20 11:16:20.909 293 18236.50 30.56 52678.15 88888.00 2007-10-20 11:16:21.409 293 18236.49 30.48 52678.00 88888.00 2007-10-20 11:16:21.909 293 18236.59 30.46 52677.95 88888.00 2007-10-20 11:16:22.409 293 18236.66 30.43 52678.01 88888.00 2007-10-20 11:16:22.909 293 18236.71 30.49 52678.04 88888.00 2007-10-20 11:16:23.409 293 18236.73 30.61 52678.01 88888.00 2007-10-20 11:16:23.909 293 18236.78 30.59 52678.10 88888.00 2007-10-20 11:16:24.409 293 18236.73 30.69 52677.99 88888.00 2007-10-20 11:16:24.909 293 18236.71 30.68 52677.94 88888.00 2007-10-20 11:16:25.409 293 18236.79 30.60 52677.93 88888.00 2007-10-20 11:16:25.909 293 18236.86 30.46 52677.92 88888.00 2007-10-20 11:16:26.409 293 18236.75 30.55 52677.81 88888.00 2007-10-20 11:16:26.909 293 18236.76 30.74 52677.73 88888.00 2007-10-20 11:16:27.409 293 18236.78 30.87 52677.85 88888.00 2007-10-20 11:16:27.909 293 18236.75 30.90 52677.99 88888.00 2007-10-20 11:16:28.409 293 18236.62 30.85 52678.07 88888.00 2007-10-20 11:16:28.909 293 18236.51 30.81 52678.04 88888.00 2007-10-20 11:16:29.409 293 18236.60 30.72 52678.07 88888.00 2007-10-20 11:16:29.909 293 18236.70 30.75 52678.06 88888.00 2007-10-20 11:16:30.409 293 18236.78 30.73 52678.07 88888.00 2007-10-20 11:16:30.909 293 18236.81 30.79 52678.08 88888.00 2007-10-20 11:16:31.409 293 18236.90 30.80 52678.10 88888.00 2007-10-20 11:16:31.909 293 18236.56 30.81 52678.07 88888.00 2007-10-20 11:16:32.409 293 18236.13 30.79 52678.18 88888.00 2007-10-20 11:16:32.909 293 18236.13 30.76 52678.10 88888.00 2007-10-20 11:16:33.409 293 18236.51 30.74 52678.07 88888.00 2007-10-20 11:16:33.909 293 18236.33 30.77 52678.16 88888.00 2007-10-20 11:16:34.409 293 18236.23 30.70 52678.13 88888.00 2007-10-20 11:16:34.909 293 18236.27 30.69 52678.15 88888.00 2007-10-20 11:16:35.409 293 18236.33 30.70 52678.15 88888.00 2007-10-20 11:16:35.909 293 18236.17 30.68 52678.31 88888.00 2007-10-20 11:16:36.409 293 18236.03 30.64 52678.37 88888.00 2007-10-20 11:16:36.909 293 18236.08 30.61 52678.36 88888.00 2007-10-20 11:16:37.409 293 18236.11 30.65 52678.25 88888.00 2007-10-20 11:16:37.909 293 18236.08 30.62 52678.25 88888.00 2007-10-20 11:16:38.409 293 18235.99 30.61 52678.31 88888.00 2007-10-20 11:16:38.909 293 18235.86 30.72 52678.25 88888.00 2007-10-20 11:16:39.409 293 18235.96 30.64 52678.36 88888.00 2007-10-20 11:16:39.909 293 18236.10 30.63 52678.27 88888.00 2007-10-20 11:16:40.409 293 18236.25 30.64 52678.19 88888.00 2007-10-20 11:16:40.909 293 18236.11 30.64 52678.15 88888.00 2007-10-20 11:16:41.409 293 18235.97 30.58 52678.20 88888.00 2007-10-20 11:16:41.909 293 18235.94 30.46 52678.19 88888.00 2007-10-20 11:16:42.409 293 18235.83 30.47 52678.25 88888.00 2007-10-20 11:16:42.909 293 18235.64 30.47 52678.25 88888.00 2007-10-20 11:16:43.409 293 18235.66 30.39 52678.25 88888.00 2007-10-20 11:16:43.909 293 18235.82 30.35 52678.27 88888.00 2007-10-20 11:16:44.409 293 18235.89 30.37 52678.30 88888.00 2007-10-20 11:16:44.909 293 18235.83 30.37 52678.31 88888.00 2007-10-20 11:16:45.409 293 18235.80 30.35 52678.36 88888.00 2007-10-20 11:16:45.909 293 18235.80 30.33 52678.29 88888.00 2007-10-20 11:16:46.409 293 18235.84 30.39 52678.35 88888.00 2007-10-20 11:16:46.909 293 18235.92 30.43 52678.36 88888.00 2007-10-20 11:16:47.409 293 18235.93 30.42 52678.25 88888.00 2007-10-20 11:16:47.909 293 18235.92 30.31 52678.15 88888.00 2007-10-20 11:16:48.409 293 18235.88 30.35 52678.14 88888.00 2007-10-20 11:16:48.909 293 18235.90 30.38 52678.20 88888.00 2007-10-20 11:16:49.409 293 18235.88 30.39 52678.22 88888.00 2007-10-20 11:16:49.909 293 18235.88 30.36 52678.13 88888.00 2007-10-20 11:16:50.409 293 18235.97 30.31 52678.12 88888.00 2007-10-20 11:16:50.909 293 18236.01 30.21 52678.20 88888.00 2007-10-20 11:16:51.409 293 18236.03 30.20 52678.22 88888.00 2007-10-20 11:16:51.909 293 18236.02 30.20 52678.27 88888.00 2007-10-20 11:16:52.409 293 18236.03 30.25 52678.25 88888.00 2007-10-20 11:16:52.909 293 18236.11 30.21 52678.34 88888.00 2007-10-20 11:16:53.409 293 18236.21 30.16 52678.22 88888.00 2007-10-20 11:16:53.909 293 18236.29 30.05 52678.29 88888.00 2007-10-20 11:16:54.409 293 18236.22 30.03 52678.18 88888.00 2007-10-20 11:16:54.909 293 18236.26 30.12 52678.13 88888.00 2007-10-20 11:16:55.409 293 18236.33 30.16 52678.17 88888.00 2007-10-20 11:16:55.909 293 18236.35 30.14 52678.16 88888.00 2007-10-20 11:16:56.409 293 18236.42 30.16 52678.20 88888.00 2007-10-20 11:16:56.909 293 18236.36 30.18 52678.22 88888.00 2007-10-20 11:16:57.409 293 18236.45 30.14 52678.12 88888.00 2007-10-20 11:16:57.909 293 18236.53 30.16 52678.06 88888.00 2007-10-20 11:16:58.409 293 18236.55 30.21 52678.02 88888.00 2007-10-20 11:16:58.909 293 18236.55 30.25 52678.07 88888.00 2007-10-20 11:16:59.409 293 18236.68 30.33 52678.01 88888.00 2007-10-20 11:16:59.909 293 18236.79 30.32 52678.06 88888.00 2007-10-20 11:17:00.409 293 18236.83 30.26 52678.22 88888.00 2007-10-20 11:17:00.909 293 18236.79 30.16 52678.20 88888.00 2007-10-20 11:17:01.409 293 18236.89 30.12 52678.13 88888.00 2007-10-20 11:17:01.909 293 18237.02 30.10 52678.18 88888.00 2007-10-20 11:17:02.409 293 18237.12 30.09 52678.11 88888.00 2007-10-20 11:17:02.909 293 18237.13 30.03 52678.05 88888.00 2007-10-20 11:17:03.409 293 18237.12 30.03 52677.99 88888.00 2007-10-20 11:17:03.909 293 18237.01 29.98 52678.06 88888.00 2007-10-20 11:17:04.409 293 18236.97 30.03 52678.07 88888.00 2007-10-20 11:17:04.909 293 18237.08 29.93 52678.06 88888.00 2007-10-20 11:17:05.409 293 18237.03 29.82 52678.07 88888.00 2007-10-20 11:17:05.909 293 18236.93 29.76 52678.12 88888.00 2007-10-20 11:17:06.409 293 18236.77 29.67 52678.20 88888.00 2007-10-20 11:17:06.909 293 18236.68 29.61 52678.16 88888.00 2007-10-20 11:17:07.409 293 18236.75 29.57 52678.10 88888.00 2007-10-20 11:17:07.909 293 18236.55 29.62 52678.10 88888.00 2007-10-20 11:17:08.409 293 18236.55 29.63 52677.99 88888.00 2007-10-20 11:17:08.909 293 18236.47 29.59 52677.91 88888.00 2007-10-20 11:17:09.409 293 18236.30 29.49 52677.94 88888.00 2007-10-20 11:17:09.909 293 18236.28 29.53 52677.88 88888.00 2007-10-20 11:17:10.409 293 18236.22 29.52 52677.85 88888.00 2007-10-20 11:17:10.909 293 18236.27 29.45 52677.85 88888.00 2007-10-20 11:17:11.409 293 18236.33 29.44 52677.92 88888.00 2007-10-20 11:17:11.909 293 18236.15 29.42 52677.84 88888.00 2007-10-20 11:17:12.409 293 18236.10 29.49 52677.72 88888.00 2007-10-20 11:17:12.909 293 18236.15 29.51 52677.72 88888.00 2007-10-20 11:17:13.409 293 18236.23 29.47 52677.83 88888.00 2007-10-20 11:17:13.909 293 18236.17 29.45 52677.81 88888.00 2007-10-20 11:17:14.409 293 18236.06 29.49 52677.73 88888.00 2007-10-20 11:17:14.909 293 18236.08 29.43 52677.77 88888.00 2007-10-20 11:17:15.409 293 18236.00 29.44 52677.69 88888.00 2007-10-20 11:17:15.909 293 18236.07 29.53 52677.64 88888.00 2007-10-20 11:17:16.409 293 18236.12 29.48 52677.55 88888.00 2007-10-20 11:17:16.909 293 18236.08 29.45 52677.53 88888.00 2007-10-20 11:17:17.409 293 18236.03 29.48 52677.47 88888.00 2007-10-20 11:17:17.909 293 18236.04 29.49 52677.47 88888.00 2007-10-20 11:17:18.409 293 18236.06 29.48 52677.56 88888.00 2007-10-20 11:17:18.909 293 18235.91 29.60 52677.66 88888.00 2007-10-20 11:17:19.409 293 18236.07 29.58 52677.76 88888.00 2007-10-20 11:17:19.909 293 18236.04 29.63 52677.66 88888.00 2007-10-20 11:17:20.409 293 18236.01 29.78 52677.67 88888.00 2007-10-20 11:17:20.909 293 18235.96 29.81 52677.65 88888.00 2007-10-20 11:17:21.409 293 18235.97 29.78 52677.65 88888.00 2007-10-20 11:17:21.909 293 18236.03 29.74 52677.70 88888.00 2007-10-20 11:17:22.409 293 18235.94 29.81 52677.72 88888.00 2007-10-20 11:17:22.909 293 18235.99 29.80 52677.66 88888.00 2007-10-20 11:17:23.409 293 18235.85 29.87 52677.65 88888.00 2007-10-20 11:17:23.909 293 18235.81 29.81 52677.60 88888.00 2007-10-20 11:17:24.409 293 18235.75 29.79 52677.60 88888.00 2007-10-20 11:17:24.909 293 18235.83 29.87 52677.58 88888.00 2007-10-20 11:17:25.409 293 18235.96 29.88 52677.64 88888.00 2007-10-20 11:17:25.909 293 18235.71 29.84 52677.71 88888.00 2007-10-20 11:17:26.409 293 18235.68 29.80 52677.73 88888.00 2007-10-20 11:17:26.909 293 18235.57 29.89 52677.77 88888.00 2007-10-20 11:17:27.409 293 18235.43 29.87 52677.71 88888.00 2007-10-20 11:17:27.909 293 18235.35 29.76 52677.69 88888.00 2007-10-20 11:17:28.409 293 18235.48 29.72 52677.77 88888.00 2007-10-20 11:17:28.909 293 18235.59 29.79 52677.64 88888.00 2007-10-20 11:17:29.409 293 18235.56 29.76 52677.71 88888.00 2007-10-20 11:17:29.909 293 18235.69 29.78 52677.71 88888.00 2007-10-20 11:17:30.409 293 18235.67 29.74 52677.66 88888.00 2007-10-20 11:17:30.909 293 18235.42 29.74 52677.76 88888.00 2007-10-20 11:17:31.409 293 18235.52 29.78 52677.75 88888.00 2007-10-20 11:17:31.909 293 18235.52 29.75 52677.67 88888.00 2007-10-20 11:17:32.409 293 18235.29 29.64 52677.57 88888.00 2007-10-20 11:17:32.909 293 18235.12 29.60 52677.54 88888.00 2007-10-20 11:17:33.409 293 18235.07 29.61 52677.55 88888.00 2007-10-20 11:17:33.909 293 18235.31 29.56 52677.55 88888.00 2007-10-20 11:17:34.409 293 18235.32 29.48 52677.54 88888.00 2007-10-20 11:17:34.909 293 18235.30 29.43 52677.59 88888.00 2007-10-20 11:17:35.409 293 18235.29 29.46 52677.64 88888.00 2007-10-20 11:17:35.909 293 18235.28 29.41 52677.73 88888.00 2007-10-20 11:17:36.409 293 18235.26 29.34 52677.68 88888.00 2007-10-20 11:17:36.909 293 18235.13 29.40 52677.59 88888.00 2007-10-20 11:17:37.409 293 18235.07 29.32 52677.58 88888.00 2007-10-20 11:17:37.909 293 18234.97 29.27 52677.61 88888.00 2007-10-20 11:17:38.409 293 18234.86 29.34 52677.52 88888.00 2007-10-20 11:17:38.909 293 18234.78 29.32 52677.46 88888.00 2007-10-20 11:17:39.409 293 18234.88 29.28 52677.45 88888.00 2007-10-20 11:17:39.909 293 18235.12 29.25 52677.44 88888.00 2007-10-20 11:17:40.409 293 18235.10 29.24 52677.43 88888.00 2007-10-20 11:17:40.909 293 18235.19 29.30 52677.32 88888.00 2007-10-20 11:17:41.409 293 18235.19 29.28 52677.30 88888.00 2007-10-20 11:17:41.909 293 18235.07 29.20 52677.33 88888.00 2007-10-20 11:17:42.409 293 18235.02 29.24 52677.30 88888.00 2007-10-20 11:17:42.909 293 18234.88 29.31 52677.23 88888.00 2007-10-20 11:17:43.409 293 18234.96 29.25 52677.26 88888.00 2007-10-20 11:17:43.909 293 18235.02 29.24 52677.30 88888.00 2007-10-20 11:17:44.409 293 18235.01 29.31 52677.31 88888.00 2007-10-20 11:17:44.909 293 18235.03 29.31 52677.19 88888.00 2007-10-20 11:17:45.409 293 18235.02 29.35 52677.10 88888.00 2007-10-20 11:17:45.909 293 18235.03 29.40 52677.22 88888.00 2007-10-20 11:17:46.409 293 18234.96 29.33 52677.27 88888.00 2007-10-20 11:17:46.909 293 18235.03 29.34 52677.30 88888.00 2007-10-20 11:17:47.409 293 18235.09 29.37 52677.30 88888.00 2007-10-20 11:17:47.909 293 18235.12 29.43 52677.34 88888.00 2007-10-20 11:17:48.409 293 18235.06 29.51 52677.26 88888.00 2007-10-20 11:17:48.909 293 18235.03 29.44 52677.30 88888.00 2007-10-20 11:17:49.409 293 18234.97 29.43 52677.19 88888.00 2007-10-20 11:17:49.909 293 18234.99 29.48 52677.14 88888.00 2007-10-20 11:17:50.409 293 18235.16 29.59 52677.14 88888.00 2007-10-20 11:17:50.909 293 18235.25 29.59 52677.11 88888.00 2007-10-20 11:17:51.409 293 18235.18 29.62 52677.02 88888.00 2007-10-20 11:17:51.909 293 18234.93 29.65 52677.07 88888.00 2007-10-20 11:17:52.409 293 18234.92 29.81 52677.15 88888.00 2007-10-20 11:17:52.909 293 18235.13 29.88 52677.07 88888.00 2007-10-20 11:17:53.409 293 18235.19 29.87 52677.03 88888.00 2007-10-20 11:17:53.909 293 18235.47 29.90 52677.13 88888.00 2007-10-20 11:17:54.409 293 18235.17 29.95 52677.15 88888.00 2007-10-20 11:17:54.909 293 18235.28 29.98 52677.13 88888.00 2007-10-20 11:17:55.409 293 18235.29 29.98 52677.13 88888.00 2007-10-20 11:17:55.909 293 18235.31 30.00 52677.18 88888.00 2007-10-20 11:17:56.409 293 18235.14 30.04 52677.26 88888.00 2007-10-20 11:17:56.909 293 18235.02 30.05 52677.35 88888.00 2007-10-20 11:17:57.409 293 18235.18 30.02 52677.33 88888.00 2007-10-20 11:17:57.909 293 18235.27 30.04 52677.23 88888.00 2007-10-20 11:17:58.409 293 18235.26 30.06 52677.13 88888.00 2007-10-20 11:17:58.909 293 18235.28 30.06 52677.17 88888.00 2007-10-20 11:17:59.409 293 18235.47 30.02 52677.20 88888.00 2007-10-20 11:17:59.909 293 18235.51 29.97 52677.21 88888.00 2007-10-20 11:18:00.409 293 18235.56 29.96 52677.19 88888.00 2007-10-20 11:18:00.909 293 18235.61 30.00 52677.08 88888.00 2007-10-20 11:18:01.409 293 18235.52 30.00 52677.07 88888.00 2007-10-20 11:18:01.909 293 18235.57 29.95 52677.18 88888.00 2007-10-20 11:18:02.409 293 18235.53 29.93 52677.22 88888.00 2007-10-20 11:18:02.909 293 18235.59 29.92 52677.25 88888.00 2007-10-20 11:18:03.409 293 18235.83 29.99 52677.32 88888.00 2007-10-20 11:18:03.909 293 18235.82 30.01 52677.26 88888.00 2007-10-20 11:18:04.409 293 18235.53 30.03 52677.20 88888.00 2007-10-20 11:18:04.909 293 18235.56 30.05 52677.19 88888.00 2007-10-20 11:18:05.409 293 18235.56 30.03 52677.29 88888.00 2007-10-20 11:18:05.909 293 18235.56 30.04 52677.32 88888.00 2007-10-20 11:18:06.409 293 18235.60 30.00 52677.26 88888.00 2007-10-20 11:18:06.909 293 18235.46 30.00 52677.18 88888.00 2007-10-20 11:18:07.409 293 18235.47 30.02 52677.09 88888.00 2007-10-20 11:18:07.909 293 18235.50 29.94 52677.10 88888.00 2007-10-20 11:18:08.409 293 18235.56 29.90 52677.06 88888.00 2007-10-20 11:18:08.909 293 18235.58 29.87 52677.02 88888.00 2007-10-20 11:18:09.409 293 18235.47 29.80 52677.08 88888.00 2007-10-20 11:18:09.909 293 18235.56 29.82 52677.04 88888.00 2007-10-20 11:18:10.409 293 18235.59 29.85 52677.23 88888.00 2007-10-20 11:18:10.909 293 18235.61 29.87 52677.18 88888.00 2007-10-20 11:18:11.409 293 18235.62 29.86 52677.25 88888.00 2007-10-20 11:18:11.909 293 18235.48 29.90 52677.31 88888.00 2007-10-20 11:18:12.409 293 18235.50 30.03 52677.30 88888.00 2007-10-20 11:18:12.909 293 18235.69 29.92 52677.23 88888.00 2007-10-20 11:18:13.409 293 18235.61 29.84 52677.14 88888.00 2007-10-20 11:18:13.909 293 18235.46 29.79 52677.11 88888.00 2007-10-20 11:18:14.409 293 18235.40 29.74 52677.18 88888.00 2007-10-20 11:18:14.909 293 18235.48 29.71 52677.25 88888.00 2007-10-20 11:18:15.409 293 18235.52 29.77 52677.25 88888.00 2007-10-20 11:18:15.909 293 18235.48 29.81 52677.26 88888.00 2007-10-20 11:18:16.409 293 18235.60 29.88 52677.06 88888.00 2007-10-20 11:18:16.909 293 18235.63 29.90 52677.01 88888.00 2007-10-20 11:18:17.409 293 18235.56 29.88 52677.12 88888.00 2007-10-20 11:18:17.909 293 18235.58 29.91 52677.21 88888.00 2007-10-20 11:18:18.409 293 18235.60 29.89 52677.19 88888.00 2007-10-20 11:18:18.909 293 18235.58 29.96 52677.13 88888.00 2007-10-20 11:18:19.409 293 18235.59 29.89 52677.18 88888.00 2007-10-20 11:18:19.909 293 18235.40 29.88 52677.22 88888.00 2007-10-20 11:18:20.409 293 18235.60 29.99 52677.19 88888.00 2007-10-20 11:18:20.909 293 18235.57 30.03 52677.22 88888.00 2007-10-20 11:18:21.409 293 18235.48 29.96 52677.14 88888.00 2007-10-20 11:18:21.909 293 18235.48 29.95 52677.19 88888.00 2007-10-20 11:18:22.409 293 18235.60 29.96 52677.25 88888.00 2007-10-20 11:18:22.909 293 18235.49 30.00 52677.23 88888.00 2007-10-20 11:18:23.409 293 18235.54 30.00 52677.27 88888.00 2007-10-20 11:18:23.909 293 18235.52 29.97 52677.42 88888.00 2007-10-20 11:18:24.409 293 18235.34 29.92 52677.36 88888.00 2007-10-20 11:18:24.909 293 18235.31 29.98 52677.33 88888.00 2007-10-20 11:18:25.409 293 18235.36 30.04 52677.36 88888.00 2007-10-20 11:18:25.909 293 18235.37 30.03 52677.41 88888.00 2007-10-20 11:18:26.409 293 18235.31 30.06 52677.35 88888.00 2007-10-20 11:18:26.909 293 18235.26 30.05 52677.22 88888.00 2007-10-20 11:18:27.409 293 18235.31 30.08 52677.11 88888.00 2007-10-20 11:18:27.909 293 18235.53 30.06 52677.22 88888.00 2007-10-20 11:18:28.409 293 18235.51 29.97 52677.31 88888.00 2007-10-20 11:18:28.909 293 18235.41 29.99 52677.34 88888.00 2007-10-20 11:18:29.409 293 18235.42 30.06 52677.41 88888.00 2007-10-20 11:18:29.909 293 18235.38 30.06 52677.35 88888.00 2007-10-20 11:18:30.409 293 18235.48 30.06 52677.32 88888.00 2007-10-20 11:18:30.909 293 18235.52 30.11 52677.26 88888.00 2007-10-20 11:18:31.409 293 18235.50 30.06 52677.18 88888.00 2007-10-20 11:18:31.909 293 18235.50 30.07 52677.07 88888.00 2007-10-20 11:18:32.409 293 18235.49 30.14 52677.10 88888.00 2007-10-20 11:18:32.909 293 18235.59 30.14 52677.13 88888.00 2007-10-20 11:18:33.409 293 18235.64 30.14 52677.12 88888.00 2007-10-20 11:18:33.909 293 18235.66 30.09 52677.17 88888.00 2007-10-20 11:18:34.409 293 18235.54 29.99 52677.15 88888.00 2007-10-20 11:18:34.909 293 18235.59 29.96 52677.19 88888.00 2007-10-20 11:18:35.409 293 18235.69 29.98 52677.32 88888.00 2007-10-20 11:18:35.909 293 18235.85 30.03 52677.32 88888.00 2007-10-20 11:18:36.409 293 18235.78 30.14 52677.33 88888.00 2007-10-20 11:18:36.909 293 18235.77 30.14 52677.25 88888.00 2007-10-20 11:18:37.409 293 18235.73 30.06 52677.27 88888.00 2007-10-20 11:18:37.909 293 18235.70 30.03 52677.36 88888.00 2007-10-20 11:18:38.409 293 18235.52 30.07 52677.35 88888.00 2007-10-20 11:18:38.909 293 18235.51 30.07 52677.22 88888.00 2007-10-20 11:18:39.409 293 18235.73 30.01 52677.20 88888.00 2007-10-20 11:18:39.909 293 18235.90 30.00 52677.18 88888.00 2007-10-20 11:18:40.409 293 18235.94 29.98 52677.24 88888.00 2007-10-20 11:18:40.909 293 18236.00 30.02 52677.26 88888.00 2007-10-20 11:18:41.409 293 18235.86 29.98 52677.26 88888.00 2007-10-20 11:18:41.909 293 18235.89 29.98 52677.29 88888.00 2007-10-20 11:18:42.409 293 18235.95 29.98 52677.27 88888.00 2007-10-20 11:18:42.909 293 18236.03 29.99 52677.27 88888.00 2007-10-20 11:18:43.409 293 18236.00 29.98 52677.22 88888.00 2007-10-20 11:18:43.909 293 18236.14 29.94 52677.35 88888.00 2007-10-20 11:18:44.409 293 18235.96 29.85 52677.37 88888.00 2007-10-20 11:18:44.909 293 18235.91 29.79 52677.26 88888.00 2007-10-20 11:18:45.409 293 18235.97 29.84 52677.18 88888.00 2007-10-20 11:18:45.909 293 18236.17 29.93 52677.22 88888.00 2007-10-20 11:18:46.409 293 18236.24 29.94 52677.23 88888.00 2007-10-20 11:18:46.909 293 18236.25 29.79 52677.17 88888.00 2007-10-20 11:18:47.409 293 18236.12 29.79 52677.18 88888.00 2007-10-20 11:18:47.909 293 18236.08 29.80 52677.25 88888.00 2007-10-20 11:18:48.409 293 18236.08 29.78 52677.26 88888.00 2007-10-20 11:18:48.909 293 18236.19 29.76 52677.22 88888.00 2007-10-20 11:18:49.409 293 18236.16 29.81 52677.14 88888.00 2007-10-20 11:18:49.909 293 18236.21 29.89 52677.11 88888.00 2007-10-20 11:18:50.409 293 18236.22 29.90 52677.02 88888.00 2007-10-20 11:18:50.909 293 18236.13 29.93 52676.99 88888.00 2007-10-20 11:18:51.409 293 18236.18 29.92 52677.08 88888.00 2007-10-20 11:18:51.909 293 18236.18 29.92 52677.00 88888.00 2007-10-20 11:18:52.409 293 18236.22 29.94 52676.96 88888.00 2007-10-20 11:18:52.909 293 18236.25 29.96 52676.98 88888.00 2007-10-20 11:18:53.409 293 18236.14 29.97 52676.89 88888.00 2007-10-20 11:18:53.909 293 18235.94 30.00 52676.94 88888.00 2007-10-20 11:18:54.409 293 18235.92 30.03 52677.07 88888.00 2007-10-20 11:18:54.909 293 18235.97 30.09 52677.19 88888.00 2007-10-20 11:18:55.409 293 18236.12 30.07 52677.18 88888.00 2007-10-20 11:18:55.909 293 18236.17 30.00 52677.30 88888.00 2007-10-20 11:18:56.409 293 18235.95 30.02 52677.34 88888.00 2007-10-20 11:18:56.909 293 18235.94 30.01 52677.31 88888.00 2007-10-20 11:18:57.409 293 18235.95 29.98 52677.37 88888.00 2007-10-20 11:18:57.909 293 18235.92 29.99 52677.40 88888.00 2007-10-20 11:18:58.409 293 18235.89 30.05 52677.40 88888.00 2007-10-20 11:18:58.909 293 18236.05 30.11 52677.47 88888.00 2007-10-20 11:18:59.409 293 18235.96 30.16 52677.44 88888.00 2007-10-20 11:18:59.909 293 18235.78 30.31 52677.37 88888.00 2007-10-20 11:19:00.409 293 18236.03 30.33 52677.22 88888.00 2007-10-20 11:19:00.909 293 18236.28 30.31 52677.22 88888.00 2007-10-20 11:19:01.409 293 18236.35 30.25 52677.22 88888.00 2007-10-20 11:19:01.909 293 18236.35 30.31 52677.20 88888.00 2007-10-20 11:19:02.409 293 18236.46 30.40 52677.21 88888.00 2007-10-20 11:19:02.909 293 18236.55 30.47 52677.30 88888.00 2007-10-20 11:19:03.409 293 18236.54 30.47 52677.44 88888.00 2007-10-20 11:19:03.909 293 18236.56 30.57 52677.45 88888.00 2007-10-20 11:19:04.409 293 18236.46 30.56 52677.44 88888.00 2007-10-20 11:19:04.909 293 18236.38 30.47 52677.37 88888.00 2007-10-20 11:19:05.409 293 18236.51 30.42 52677.36 88888.00 2007-10-20 11:19:05.909 293 18236.67 30.42 52677.37 88888.00 2007-10-20 11:19:06.409 293 18236.62 30.44 52677.45 88888.00 2007-10-20 11:19:06.909 293 18236.60 30.48 52677.42 88888.00 2007-10-20 11:19:07.409 293 18236.54 30.57 52677.30 88888.00 2007-10-20 11:19:07.909 293 18236.56 30.56 52677.23 88888.00 2007-10-20 11:19:08.409 293 18236.62 30.49 52677.31 88888.00 2007-10-20 11:19:08.909 293 18236.60 30.52 52677.42 88888.00 2007-10-20 11:19:09.409 293 18236.70 30.52 52677.45 88888.00 2007-10-20 11:19:09.909 293 18236.98 30.49 52677.37 88888.00 2007-10-20 11:19:10.409 293 18236.83 30.46 52677.45 88888.00 2007-10-20 11:19:10.909 293 18236.69 30.38 52677.59 88888.00 2007-10-20 11:19:11.409 293 18236.77 30.41 52677.57 88888.00 2007-10-20 11:19:11.909 293 18236.81 30.49 52677.71 88888.00 2007-10-20 11:19:12.409 293 18236.70 30.48 52677.70 88888.00 2007-10-20 11:19:12.909 293 18236.54 30.52 52677.67 88888.00 2007-10-20 11:19:13.409 293 18236.55 30.55 52677.67 88888.00 2007-10-20 11:19:13.909 293 18236.54 30.53 52677.66 88888.00 2007-10-20 11:19:14.409 293 18236.61 30.44 52677.55 88888.00 2007-10-20 11:19:14.909 293 18236.54 30.44 52677.64 88888.00 2007-10-20 11:19:15.409 293 18236.55 30.46 52677.69 88888.00 2007-10-20 11:19:15.909 293 18236.49 30.49 52677.66 88888.00 2007-10-20 11:19:16.409 293 18236.29 30.41 52677.65 88888.00 2007-10-20 11:19:16.909 293 18236.15 30.28 52677.65 88888.00 2007-10-20 11:19:17.409 293 18236.12 30.24 52677.60 88888.00 2007-10-20 11:19:17.909 293 18236.30 30.26 52677.62 88888.00 2007-10-20 11:19:18.409 293 18236.27 30.34 52677.67 88888.00 2007-10-20 11:19:18.909 293 18236.36 30.43 52677.56 88888.00 2007-10-20 11:19:19.409 293 18236.50 30.52 52677.50 88888.00 2007-10-20 11:19:19.909 293 18236.54 30.60 52677.44 88888.00 2007-10-20 11:19:20.409 293 18236.44 30.54 52677.41 88888.00 2007-10-20 11:19:20.909 293 18236.36 30.52 52677.43 88888.00 2007-10-20 11:19:21.409 293 18236.37 30.57 52677.42 88888.00 2007-10-20 11:19:21.909 293 18236.43 30.56 52677.41 88888.00 2007-10-20 11:19:22.409 293 18236.32 30.54 52677.46 88888.00 2007-10-20 11:19:22.909 293 18236.34 30.59 52677.54 88888.00 2007-10-20 11:19:23.409 293 18236.40 30.64 52677.56 88888.00 2007-10-20 11:19:23.909 293 18236.47 30.59 52677.64 88888.00 2007-10-20 11:19:24.409 293 18236.47 30.59 52677.78 88888.00 2007-10-20 11:19:24.909 293 18236.59 30.65 52677.81 88888.00 2007-10-20 11:19:25.409 293 18236.62 30.73 52677.73 88888.00 2007-10-20 11:19:25.909 293 18236.78 30.81 52677.57 88888.00 2007-10-20 11:19:26.409 293 18236.69 30.88 52677.56 88888.00 2007-10-20 11:19:26.909 293 18236.69 30.91 52677.59 88888.00 2007-10-20 11:19:27.409 293 18236.69 30.87 52677.61 88888.00 2007-10-20 11:19:27.909 293 18236.57 30.93 52677.60 88888.00 2007-10-20 11:19:28.409 293 18236.56 31.04 52677.68 88888.00 2007-10-20 11:19:28.909 293 18236.51 31.14 52677.65 88888.00 2007-10-20 11:19:29.409 293 18236.53 31.18 52677.65 88888.00 2007-10-20 11:19:29.909 293 18236.71 31.09 52677.58 88888.00 2007-10-20 11:19:30.409 293 18236.62 30.97 52677.62 88888.00 2007-10-20 11:19:30.909 293 18236.58 31.02 52677.59 88888.00 2007-10-20 11:19:31.409 293 18236.68 31.08 52677.64 88888.00 2007-10-20 11:19:31.909 293 18236.66 31.15 52677.65 88888.00 2007-10-20 11:19:32.409 293 18236.59 31.18 52677.69 88888.00 2007-10-20 11:19:32.909 293 18236.51 31.20 52677.70 88888.00 2007-10-20 11:19:33.409 293 18236.57 31.20 52677.76 88888.00 2007-10-20 11:19:33.909 293 18236.48 31.26 52677.73 88888.00 2007-10-20 11:19:34.409 293 18236.48 31.22 52677.77 88888.00 2007-10-20 11:19:34.909 293 18236.43 31.14 52677.66 88888.00 2007-10-20 11:19:35.409 293 18236.43 31.10 52677.76 88888.00 2007-10-20 11:19:35.909 293 18236.53 31.08 52677.91 88888.00 2007-10-20 11:19:36.409 293 18236.54 31.16 52677.96 88888.00 2007-10-20 11:19:36.909 293 18236.51 31.22 52677.87 88888.00 2007-10-20 11:19:37.409 293 18236.53 31.24 52677.73 88888.00 2007-10-20 11:19:37.909 293 18236.61 31.13 52677.81 88888.00 2007-10-20 11:19:38.409 293 18236.54 31.08 52677.79 88888.00 2007-10-20 11:19:38.909 293 18236.37 31.10 52677.73 88888.00 2007-10-20 11:19:39.409 293 18236.26 31.10 52677.66 88888.00 2007-10-20 11:19:39.909 293 18236.28 31.20 52677.80 88888.00 2007-10-20 11:19:40.409 293 18236.32 31.19 52677.93 88888.00 2007-10-20 11:19:40.909 293 18236.26 31.19 52677.91 88888.00 2007-10-20 11:19:41.409 293 18236.12 31.25 52677.84 88888.00 2007-10-20 11:19:41.909 293 18236.15 31.24 52677.93 88888.00 2007-10-20 11:19:42.409 293 18236.38 31.21 52677.94 88888.00 2007-10-20 11:19:42.909 293 18236.33 31.16 52677.93 88888.00 2007-10-20 11:19:43.409 293 18236.14 31.14 52677.89 88888.00 2007-10-20 11:19:43.909 293 18236.21 31.18 52677.95 88888.00 2007-10-20 11:19:44.409 293 18236.19 31.21 52677.93 88888.00 2007-10-20 11:19:44.909 293 18236.19 31.22 52677.84 88888.00 2007-10-20 11:19:45.409 293 18236.22 31.11 52677.75 88888.00 2007-10-20 11:19:45.909 293 18236.11 31.09 52677.70 88888.00 2007-10-20 11:19:46.409 293 18236.19 31.08 52677.68 88888.00 2007-10-20 11:19:46.909 293 18236.26 31.11 52677.77 88888.00 2007-10-20 11:19:47.409 293 18236.18 31.13 52677.84 88888.00 2007-10-20 11:19:47.909 293 18236.23 31.13 52677.82 88888.00 2007-10-20 11:19:48.409 293 18236.18 31.13 52677.82 88888.00 2007-10-20 11:19:48.909 293 18236.10 31.11 52677.72 88888.00 2007-10-20 11:19:49.409 293 18236.12 31.12 52677.58 88888.00 2007-10-20 11:19:49.909 293 18236.13 31.19 52677.57 88888.00 2007-10-20 11:19:50.409 293 18236.05 31.19 52677.67 88888.00 2007-10-20 11:19:50.909 293 18235.97 31.18 52677.64 88888.00 2007-10-20 11:19:51.409 293 18236.01 31.10 52677.65 88888.00 2007-10-20 11:19:51.909 293 18236.02 31.15 52677.57 88888.00 2007-10-20 11:19:52.409 293 18235.96 31.21 52677.57 88888.00 2007-10-20 11:19:52.909 293 18236.11 31.23 52677.64 88888.00 2007-10-20 11:19:53.409 293 18236.18 31.23 52677.73 88888.00 2007-10-20 11:19:53.909 293 18236.19 31.28 52677.83 88888.00 2007-10-20 11:19:54.409 293 18236.44 31.28 52677.75 88888.00 2007-10-20 11:19:54.909 293 18236.25 31.32 52677.58 88888.00 2007-10-20 11:19:55.409 293 18236.22 31.34 52677.49 88888.00 2007-10-20 11:19:55.909 293 18236.35 31.27 52677.45 88888.00 2007-10-20 11:19:56.409 293 18236.26 31.30 52677.42 88888.00 2007-10-20 11:19:56.909 293 18236.10 31.30 52677.33 88888.00 2007-10-20 11:19:57.409 293 18236.23 31.32 52677.33 88888.00 2007-10-20 11:19:57.909 293 18236.28 31.34 52677.38 88888.00 2007-10-20 11:19:58.409 293 18236.35 31.36 52677.26 88888.00 2007-10-20 11:19:58.909 293 18236.50 31.40 52677.27 88888.00 2007-10-20 11:19:59.409 293 18236.38 31.44 52677.43 88888.00 2007-10-20 11:19:59.909 293 18236.25 31.43 52677.48 88888.00 2007-10-20 11:20:00.409 293 18236.26 31.44 52677.50 88888.00 2007-10-20 11:20:00.909 293 18236.32 31.53 52677.55 88888.00 2007-10-20 11:20:01.409 293 18236.38 31.48 52677.61 88888.00 2007-10-20 11:20:01.909 293 18236.49 31.48 52677.53 88888.00 2007-10-20 11:20:02.409 293 18236.57 31.57 52677.59 88888.00 2007-10-20 11:20:02.909 293 18236.43 31.60 52677.62 88888.00 2007-10-20 11:20:03.409 293 18236.40 31.65 52677.53 88888.00 2007-10-20 11:20:03.909 293 18236.34 31.65 52677.55 88888.00 2007-10-20 11:20:04.409 293 18236.39 31.68 52677.64 88888.00 2007-10-20 11:20:04.909 293 18236.50 31.78 52677.57 88888.00 2007-10-20 11:20:05.409 293 18236.55 31.86 52677.65 88888.00 2007-10-20 11:20:05.909 293 18236.45 31.90 52677.59 88888.00 2007-10-20 11:20:06.409 293 18236.46 31.79 52677.50 88888.00 2007-10-20 11:20:06.909 293 18236.50 31.80 52677.52 88888.00 2007-10-20 11:20:07.409 293 18236.61 31.80 52677.54 88888.00 2007-10-20 11:20:07.909 293 18236.64 31.76 52677.52 88888.00 2007-10-20 11:20:08.409 293 18236.65 31.72 52677.57 88888.00 2007-10-20 11:20:08.909 293 18236.60 31.75 52677.69 88888.00 2007-10-20 11:20:09.409 293 18236.62 31.67 52677.58 88888.00 2007-10-20 11:20:09.909 293 18236.69 31.61 52677.60 88888.00 2007-10-20 11:20:10.409 293 18236.37 31.67 52677.66 88888.00 2007-10-20 11:20:10.909 293 18236.11 31.73 52677.72 88888.00 2007-10-20 11:20:11.409 293 18236.36 31.76 52677.78 88888.00 2007-10-20 11:20:11.909 293 18236.29 31.79 52677.75 88888.00 2007-10-20 11:20:12.409 293 18236.19 31.73 52677.72 88888.00 2007-10-20 11:20:12.909 293 18236.21 31.70 52677.72 88888.00 2007-10-20 11:20:13.409 293 18236.14 31.68 52677.75 88888.00 2007-10-20 11:20:13.909 293 18236.13 31.68 52677.79 88888.00 2007-10-20 11:20:14.409 293 18236.10 31.66 52677.79 88888.00 2007-10-20 11:20:14.909 293 18236.07 31.65 52677.80 88888.00 2007-10-20 11:20:15.409 293 18236.07 31.69 52677.66 88888.00 2007-10-20 11:20:15.909 293 18236.06 31.72 52677.64 88888.00 2007-10-20 11:20:16.409 293 18235.97 31.76 52677.70 88888.00 2007-10-20 11:20:16.909 293 18235.96 31.73 52677.85 88888.00 2007-10-20 11:20:17.406 293 18236.01 31.66 52677.88 88888.00 2007-10-20 11:20:17.906 293 18235.88 31.58 52677.83 88888.00 2007-10-20 11:20:18.406 293 18235.97 31.67 52677.78 88888.00 2007-10-20 11:20:18.906 293 18235.92 31.67 52677.72 88888.00 2007-10-20 11:20:19.406 293 18235.89 31.68 52677.75 88888.00 2007-10-20 11:20:19.906 293 18235.82 31.63 52677.81 88888.00 2007-10-20 11:20:20.406 293 18235.70 31.63 52677.87 88888.00 2007-10-20 11:20:20.906 293 18235.86 31.76 52677.89 88888.00 2007-10-20 11:20:21.406 293 18235.99 31.85 52677.72 88888.00 2007-10-20 11:20:21.906 293 18235.81 31.81 52677.72 88888.00 2007-10-20 11:20:22.406 293 18235.66 31.81 52677.69 88888.00 2007-10-20 11:20:22.906 293 18235.79 31.90 52677.80 88888.00 2007-10-20 11:20:23.406 293 18235.93 31.94 52677.84 88888.00 2007-10-20 11:20:23.906 293 18235.91 31.96 52677.81 88888.00 2007-10-20 11:20:24.406 293 18235.81 31.99 52677.77 88888.00 2007-10-20 11:20:24.906 293 18235.81 31.96 52677.71 88888.00 2007-10-20 11:20:25.406 293 18235.86 31.93 52677.67 88888.00 2007-10-20 11:20:25.906 293 18235.91 31.87 52677.66 88888.00 2007-10-20 11:20:26.406 293 18236.00 31.96 52677.72 88888.00 2007-10-20 11:20:26.906 293 18235.91 32.08 52677.80 88888.00 2007-10-20 11:20:27.406 293 18235.82 31.98 52677.83 88888.00 2007-10-20 11:20:27.906 293 18235.73 31.94 52677.80 88888.00 2007-10-20 11:20:28.406 293 18235.90 31.96 52677.78 88888.00 2007-10-20 11:20:28.906 293 18235.96 31.95 52677.81 88888.00 2007-10-20 11:20:29.406 293 18236.05 31.96 52677.75 88888.00 2007-10-20 11:20:29.906 293 18236.14 32.00 52677.72 88888.00 2007-10-20 11:20:30.406 293 18236.12 32.02 52677.71 88888.00 2007-10-20 11:20:30.906 293 18236.14 32.09 52677.76 88888.00 2007-10-20 11:20:31.406 293 18236.14 32.09 52677.90 88888.00 2007-10-20 11:20:31.906 293 18236.14 32.04 52677.82 88888.00 2007-10-20 11:20:32.406 293 18236.17 32.01 52677.85 88888.00 2007-10-20 11:20:32.906 293 18236.15 32.03 52677.79 88888.00 2007-10-20 11:20:33.406 293 18236.13 32.03 52677.77 88888.00 2007-10-20 11:20:33.906 293 18236.22 32.02 52677.75 88888.00 2007-10-20 11:20:34.406 293 18236.22 32.15 52677.83 88888.00 2007-10-20 11:20:34.906 293 18236.11 32.25 52677.89 88888.00 2007-10-20 11:20:35.406 293 18236.23 32.20 52677.96 88888.00 2007-10-20 11:20:35.906 293 18236.28 32.08 52677.93 88888.00 2007-10-20 11:20:36.406 293 18236.10 31.98 52677.79 88888.00 2007-10-20 11:20:36.906 293 18235.93 32.01 52677.84 88888.00 2007-10-20 11:20:37.406 293 18236.16 31.92 52677.93 88888.00 2007-10-20 11:20:37.906 293 18236.24 31.93 52677.92 88888.00 2007-10-20 11:20:38.406 293 18236.34 32.03 52677.85 88888.00 2007-10-20 11:20:38.906 293 18236.39 32.10 52677.82 88888.00 2007-10-20 11:20:39.406 293 18236.35 32.08 52677.89 88888.00 2007-10-20 11:20:39.906 293 18236.02 32.03 52677.87 88888.00 2007-10-20 11:20:40.406 293 18236.18 32.05 52677.76 88888.00 2007-10-20 11:20:40.906 293 18236.18 32.10 52677.77 88888.00 2007-10-20 11:20:41.406 293 18236.27 32.10 52677.89 88888.00 2007-10-20 11:20:41.906 293 18236.26 32.06 52677.91 88888.00 2007-10-20 11:20:42.406 293 18236.16 32.05 52678.02 88888.00 2007-10-20 11:20:42.906 293 18236.08 32.02 52677.99 88888.00 2007-10-20 11:20:43.406 293 18236.16 32.02 52677.93 88888.00 2007-10-20 11:20:43.906 293 18236.11 32.07 52678.05 88888.00 2007-10-20 11:20:44.406 293 18236.10 32.05 52678.08 88888.00 2007-10-20 11:20:44.906 293 18236.08 32.12 52678.01 88888.00 2007-10-20 11:20:45.406 293 18235.95 32.12 52677.88 88888.00 2007-10-20 11:20:45.906 293 18235.97 32.11 52677.91 88888.00 2007-10-20 11:20:46.406 293 18236.07 32.08 52677.93 88888.00 2007-10-20 11:20:46.906 293 18235.92 32.00 52677.91 88888.00 2007-10-20 11:20:47.406 293 18236.02 32.04 52678.10 88888.00 2007-10-20 11:20:47.906 293 18236.30 32.08 52677.94 88888.00 2007-10-20 11:20:48.406 293 18236.28 32.02 52678.01 88888.00 2007-10-20 11:20:48.906 293 18236.15 31.96 52678.04 88888.00 2007-10-20 11:20:49.406 293 18235.93 31.98 52677.94 88888.00 2007-10-20 11:20:49.906 293 18235.88 32.00 52677.84 88888.00 2007-10-20 11:20:50.406 293 18235.99 31.99 52677.91 88888.00 2007-10-20 11:20:50.906 293 18236.17 32.04 52677.94 88888.00 2007-10-20 11:20:51.406 293 18236.29 32.06 52678.06 88888.00 2007-10-20 11:20:51.906 293 18236.45 32.03 52677.99 88888.00 2007-10-20 11:20:52.406 293 18236.40 32.10 52677.84 88888.00 2007-10-20 11:20:52.906 293 18236.26 32.21 52677.85 88888.00 2007-10-20 11:20:53.406 293 18236.30 32.22 52677.89 88888.00 2007-10-20 11:20:53.906 293 18236.44 32.29 52677.96 88888.00 2007-10-20 11:20:54.406 293 18236.35 32.30 52678.01 88888.00 2007-10-20 11:20:54.906 293 18236.15 32.26 52678.07 88888.00 2007-10-20 11:20:55.406 293 18236.13 32.25 52677.93 88888.00 2007-10-20 11:20:55.906 293 18236.16 32.29 52677.96 88888.00 2007-10-20 11:20:56.406 293 18236.04 32.25 52678.14 88888.00 2007-10-20 11:20:56.906 293 18236.02 32.22 52678.15 88888.00 2007-10-20 11:20:57.406 293 18235.99 32.24 52678.18 88888.00 2007-10-20 11:20:57.906 293 18235.99 32.31 52678.19 88888.00 2007-10-20 11:20:58.406 293 18235.97 32.31 52678.12 88888.00 2007-10-20 11:20:58.906 293 18236.04 32.26 52678.10 88888.00 2007-10-20 11:20:59.406 293 18236.02 32.26 52678.12 88888.00 2007-10-20 11:20:59.906 293 18236.00 32.26 52678.07 88888.00 2007-10-20 11:21:00.406 293 18236.01 32.31 52678.07 88888.00 2007-10-20 11:21:00.906 293 18235.90 32.28 52678.13 88888.00 2007-10-20 11:21:01.406 293 18235.63 32.33 52677.98 88888.00 2007-10-20 11:21:01.906 293 18235.73 32.32 52677.83 88888.00 2007-10-20 11:21:02.406 293 18235.82 32.38 52677.88 88888.00 2007-10-20 11:21:02.906 293 18235.84 32.28 52678.02 88888.00 2007-10-20 11:21:03.406 293 18235.95 32.32 52678.16 88888.00 2007-10-20 11:21:03.906 293 18235.90 32.38 52678.17 88888.00 2007-10-20 11:21:04.406 293 18235.95 32.35 52678.12 88888.00 2007-10-20 11:21:04.906 293 18235.86 32.36 52678.01 88888.00 2007-10-20 11:21:05.406 293 18235.88 32.41 52678.11 88888.00 2007-10-20 11:21:05.906 293 18235.83 32.53 52678.14 88888.00 2007-10-20 11:21:06.406 293 18235.94 32.52 52678.11 88888.00 2007-10-20 11:21:06.906 293 18235.80 32.51 52678.10 88888.00 2007-10-20 11:21:07.406 293 18235.60 32.56 52678.03 88888.00 2007-10-20 11:21:07.906 293 18235.91 32.66 52678.11 88888.00 2007-10-20 11:21:08.406 293 18236.08 32.66 52678.12 88888.00 2007-10-20 11:21:08.906 293 18235.99 32.66 52678.10 88888.00 2007-10-20 11:21:09.406 293 18235.91 32.69 52678.07 88888.00 2007-10-20 11:21:09.906 293 18236.00 32.59 52678.02 88888.00 2007-10-20 11:21:10.406 293 18235.93 32.64 52677.96 88888.00 2007-10-20 11:21:10.906 293 18235.85 32.65 52678.01 88888.00 2007-10-20 11:21:11.406 293 18235.89 32.71 52678.01 88888.00 2007-10-20 11:21:11.906 293 18235.94 32.75 52677.96 88888.00 2007-10-20 11:21:12.406 293 18235.99 32.77 52678.04 88888.00 2007-10-20 11:21:12.906 293 18235.89 32.75 52678.08 88888.00 2007-10-20 11:21:13.406 293 18235.79 32.71 52678.18 88888.00 2007-10-20 11:21:13.906 293 18235.69 32.61 52678.15 88888.00 2007-10-20 11:21:14.406 293 18235.66 32.63 52678.12 88888.00 2007-10-20 11:21:14.906 293 18235.73 32.60 52678.15 88888.00 2007-10-20 11:21:15.406 293 18235.80 32.64 52678.22 88888.00 2007-10-20 11:21:15.906 293 18235.88 32.62 52678.20 88888.00 2007-10-20 11:21:16.406 293 18235.74 32.66 52678.14 88888.00 2007-10-20 11:21:16.906 293 18235.59 32.60 52678.10 88888.00 2007-10-20 11:21:17.406 293 18235.62 32.49 52678.19 88888.00 2007-10-20 11:21:17.906 293 18235.47 32.49 52678.29 88888.00 2007-10-20 11:21:18.406 293 18235.40 32.44 52678.13 88888.00 2007-10-20 11:21:18.906 293 18235.41 32.39 52678.03 88888.00 2007-10-20 11:21:19.406 293 18235.26 32.41 52677.94 88888.00 2007-10-20 11:21:19.906 293 18235.25 32.35 52678.01 88888.00 2007-10-20 11:21:20.406 293 18235.24 32.29 52678.18 88888.00 2007-10-20 11:21:20.906 293 18235.13 32.27 52678.04 88888.00 2007-10-20 11:21:21.406 293 18235.18 32.33 52678.01 88888.00 2007-10-20 11:21:21.906 293 18235.24 32.42 52678.03 88888.00 2007-10-20 11:21:22.406 293 18235.27 32.45 52677.98 88888.00 2007-10-20 11:21:22.906 293 18235.19 32.42 52677.92 88888.00 2007-10-20 11:21:23.406 293 18235.14 32.45 52677.95 88888.00 2007-10-20 11:21:23.906 293 18235.05 32.55 52677.89 88888.00 2007-10-20 11:21:24.406 293 18235.06 32.60 52677.87 88888.00 2007-10-20 11:21:24.906 293 18235.17 32.62 52677.85 88888.00 2007-10-20 11:21:25.406 293 18235.29 32.65 52677.90 88888.00 2007-10-20 11:21:25.906 293 18235.16 32.60 52677.95 88888.00 2007-10-20 11:21:26.406 293 18235.02 32.62 52677.94 88888.00 2007-10-20 11:21:26.906 293 18235.12 32.70 52677.95 88888.00 2007-10-20 11:21:27.406 293 18235.21 32.77 52677.91 88888.00 2007-10-20 11:21:27.906 293 18235.28 32.70 52677.83 88888.00 2007-10-20 11:21:28.406 293 18235.34 32.66 52677.67 88888.00 2007-10-20 11:21:28.906 293 18235.35 32.73 52677.75 88888.00 2007-10-20 11:21:29.406 293 18235.43 32.84 52677.89 88888.00 2007-10-20 11:21:29.906 293 18235.36 32.85 52677.82 88888.00 2007-10-20 11:21:30.406 293 18235.38 32.84 52677.69 88888.00 2007-10-20 11:21:30.906 293 18235.57 32.84 52677.77 88888.00 2007-10-20 11:21:31.406 293 18235.62 32.87 52677.67 88888.00 2007-10-20 11:21:31.906 293 18235.63 32.89 52677.76 88888.00 2007-10-20 11:21:32.406 293 18235.57 32.84 52677.80 88888.00 2007-10-20 11:21:32.906 293 18235.41 32.86 52677.73 88888.00 2007-10-20 11:21:33.406 293 18235.61 32.86 52677.72 88888.00 2007-10-20 11:21:33.906 293 18235.68 32.92 52677.84 88888.00 2007-10-20 11:21:34.406 293 18235.56 32.97 52677.93 88888.00 2007-10-20 11:21:34.906 293 18235.51 32.97 52678.06 88888.00 2007-10-20 11:21:35.406 293 18235.53 33.02 52678.04 88888.00 2007-10-20 11:21:35.906 293 18235.59 32.99 52678.10 88888.00 2007-10-20 11:21:36.406 293 18235.82 32.98 52678.12 88888.00 2007-10-20 11:21:36.906 293 18235.92 33.04 52678.10 88888.00 2007-10-20 11:21:37.406 293 18235.75 32.95 52678.03 88888.00 2007-10-20 11:21:37.906 293 18235.46 32.86 52678.08 88888.00 2007-10-20 11:21:38.406 293 18235.52 32.84 52678.17 88888.00 2007-10-20 11:21:38.906 293 18235.69 32.90 52678.20 88888.00 2007-10-20 11:21:39.406 293 18235.69 32.87 52678.24 88888.00 2007-10-20 11:21:39.906 293 18235.66 32.85 52678.14 88888.00 2007-10-20 11:21:40.406 293 18235.71 32.88 52678.18 88888.00 2007-10-20 11:21:40.906 293 18235.73 32.85 52678.16 88888.00 2007-10-20 11:21:41.406 293 18235.84 32.78 52678.04 88888.00 2007-10-20 11:21:41.906 293 18235.86 32.72 52678.10 88888.00 2007-10-20 11:21:42.406 293 18235.72 32.76 52678.14 88888.00 2007-10-20 11:21:42.906 293 18235.60 32.74 52678.14 88888.00 2007-10-20 11:21:43.406 293 18235.70 32.72 52678.14 88888.00 2007-10-20 11:21:43.906 293 18235.60 32.75 52678.11 88888.00 2007-10-20 11:21:44.406 293 18235.59 32.72 52678.10 88888.00 2007-10-20 11:21:44.906 293 18235.64 32.76 52678.15 88888.00 2007-10-20 11:21:45.406 293 18235.63 32.67 52678.08 88888.00 2007-10-20 11:21:45.906 293 18235.59 32.58 52678.15 88888.00 2007-10-20 11:21:46.406 293 18235.42 32.53 52677.95 88888.00 2007-10-20 11:21:46.906 293 18235.45 32.52 52677.88 88888.00 2007-10-20 11:21:47.406 293 18235.41 32.54 52677.79 88888.00 2007-10-20 11:21:47.906 293 18235.29 32.49 52677.75 88888.00 2007-10-20 11:21:48.406 293 18235.16 32.40 52677.78 88888.00 2007-10-20 11:21:48.906 293 18235.08 32.43 52677.87 88888.00 2007-10-20 11:21:49.406 293 18235.08 32.49 52677.85 88888.00 2007-10-20 11:21:49.906 293 18235.12 32.49 52677.79 88888.00 2007-10-20 11:21:50.406 293 18235.23 32.45 52677.71 88888.00 2007-10-20 11:21:50.906 293 18235.20 32.55 52677.67 88888.00 2007-10-20 11:21:51.406 293 18235.19 32.63 52677.77 88888.00 2007-10-20 11:21:51.906 293 18235.15 32.65 52677.83 88888.00 2007-10-20 11:21:52.406 293 18235.04 32.64 52677.82 88888.00 2007-10-20 11:21:52.906 293 18235.21 32.63 52677.88 88888.00 2007-10-20 11:21:53.406 293 18235.25 32.68 52677.90 88888.00 2007-10-20 11:21:53.906 293 18235.18 32.66 52678.01 88888.00 2007-10-20 11:21:54.406 293 18235.35 32.68 52677.96 88888.00 2007-10-20 11:21:54.906 293 18235.36 32.73 52677.89 88888.00 2007-10-20 11:21:55.406 293 18235.37 32.70 52677.94 88888.00 2007-10-20 11:21:55.906 293 18235.35 32.72 52677.94 88888.00 2007-10-20 11:21:56.406 293 18235.36 32.78 52678.06 88888.00 2007-10-20 11:21:56.906 293 18235.34 32.82 52678.14 88888.00 2007-10-20 11:21:57.406 293 18235.46 32.87 52678.03 88888.00 2007-10-20 11:21:57.906 293 18235.60 32.95 52677.87 88888.00 2007-10-20 11:21:58.406 293 18235.53 32.98 52677.83 88888.00 2007-10-20 11:21:58.906 293 18235.57 33.10 52677.81 88888.00 2007-10-20 11:21:59.406 293 18235.58 33.10 52677.83 88888.00 2007-10-20 11:21:59.906 293 18235.52 33.11 52677.89 88888.00 2007-10-20 11:22:00.406 293 18235.52 33.13 52677.92 88888.00 2007-10-20 11:22:00.906 293 18235.51 33.20 52677.92 88888.00 2007-10-20 11:22:01.406 293 18235.47 33.26 52677.94 88888.00 2007-10-20 11:22:01.906 293 18235.34 33.31 52678.01 88888.00 2007-10-20 11:22:02.406 293 18235.51 33.30 52678.01 88888.00 2007-10-20 11:22:02.906 293 18235.61 33.31 52678.00 88888.00 2007-10-20 11:22:03.406 293 18235.52 33.30 52678.03 88888.00 2007-10-20 11:22:03.906 293 18235.67 33.29 52678.10 88888.00 2007-10-20 11:22:04.406 293 18235.66 33.32 52677.93 88888.00 2007-10-20 11:22:04.906 293 18235.67 33.31 52678.00 88888.00 2007-10-20 11:22:05.406 293 18235.51 33.35 52678.12 88888.00 2007-10-20 11:22:05.906 293 18235.52 33.36 52678.19 88888.00 2007-10-20 11:22:06.406 293 18235.54 33.35 52678.14 88888.00 2007-10-20 11:22:06.906 293 18235.45 33.35 52678.22 88888.00 2007-10-20 11:22:07.406 293 18235.37 33.36 52678.22 88888.00 2007-10-20 11:22:07.906 293 18235.47 33.34 52678.34 88888.00 2007-10-20 11:22:08.406 293 18235.56 33.43 52678.45 88888.00 2007-10-20 11:22:08.906 293 18235.56 33.40 52678.49 88888.00 2007-10-20 11:22:09.406 293 18235.58 33.36 52678.36 88888.00 2007-10-20 11:22:09.906 293 18235.46 33.35 52678.34 88888.00 2007-10-20 11:22:10.406 293 18235.40 33.34 52678.29 88888.00 2007-10-20 11:22:10.906 293 18235.51 33.39 52678.19 88888.00 2007-10-20 11:22:11.406 293 18235.40 33.40 52678.17 88888.00 2007-10-20 11:22:11.906 293 18235.45 33.32 52678.24 88888.00 2007-10-20 11:22:12.406 293 18235.39 33.30 52678.24 88888.00 2007-10-20 11:22:12.906 293 18235.36 33.29 52678.30 88888.00 2007-10-20 11:22:13.406 293 18235.43 33.19 52678.39 88888.00 2007-10-20 11:22:13.906 293 18235.50 33.19 52678.38 88888.00 2007-10-20 11:22:14.406 293 18235.47 33.24 52678.26 88888.00 2007-10-20 11:22:14.906 293 18235.41 33.26 52678.16 88888.00 2007-10-20 11:22:15.406 293 18235.41 33.23 52678.12 88888.00 2007-10-20 11:22:15.906 293 18235.39 33.28 52678.07 88888.00 2007-10-20 11:22:16.406 293 18235.42 33.37 52677.99 88888.00 2007-10-20 11:22:16.906 293 18235.48 33.42 52678.04 88888.00 2007-10-20 11:22:17.406 293 18235.58 33.37 52678.10 88888.00 2007-10-20 11:22:17.906 293 18235.66 33.36 52678.14 88888.00 2007-10-20 11:22:18.406 293 18235.69 33.36 52678.17 88888.00 2007-10-20 11:22:18.906 293 18235.69 33.37 52677.99 88888.00 2007-10-20 11:22:19.406 293 18235.64 33.40 52678.05 88888.00 2007-10-20 11:22:19.906 293 18235.70 33.44 52678.16 88888.00 2007-10-20 11:22:20.406 293 18235.70 33.39 52678.19 88888.00 2007-10-20 11:22:20.906 293 18235.68 33.38 52678.23 88888.00 2007-10-20 11:22:21.406 293 18235.64 33.48 52678.22 88888.00 2007-10-20 11:22:21.906 293 18235.73 33.47 52678.20 88888.00 2007-10-20 11:22:22.406 293 18235.75 33.49 52678.16 88888.00 2007-10-20 11:22:22.906 293 18235.75 33.53 52678.07 88888.00 2007-10-20 11:22:23.406 293 18235.84 33.59 52678.06 88888.00 2007-10-20 11:22:23.906 293 18235.79 33.63 52678.05 88888.00 2007-10-20 11:22:24.406 293 18235.67 33.67 52678.03 88888.00 2007-10-20 11:22:24.906 293 18235.56 33.72 52678.05 88888.00 2007-10-20 11:22:25.406 293 18235.54 33.67 52678.07 88888.00 2007-10-20 11:22:25.906 293 18235.66 33.70 52678.08 88888.00 2007-10-20 11:22:26.406 293 18235.64 33.80 52678.11 88888.00 2007-10-20 11:22:26.906 293 18235.52 33.85 52678.05 88888.00 2007-10-20 11:22:27.406 293 18235.58 33.90 52678.01 88888.00 2007-10-20 11:22:27.906 293 18235.64 33.91 52678.04 88888.00 2007-10-20 11:22:28.406 293 18235.60 33.92 52678.01 88888.00 2007-10-20 11:22:28.906 293 18235.70 33.94 52677.98 88888.00 2007-10-20 11:22:29.406 293 18235.79 33.94 52678.00 88888.00 2007-10-20 11:22:29.906 293 18235.79 33.98 52678.03 88888.00 2007-10-20 11:22:30.406 293 18235.74 34.05 52678.10 88888.00 2007-10-20 11:22:30.906 293 18235.79 34.14 52678.12 88888.00 2007-10-20 11:22:31.406 293 18235.90 34.12 52678.06 88888.00 2007-10-20 11:22:31.906 293 18235.92 34.15 52678.08 88888.00 2007-10-20 11:22:32.406 293 18235.93 34.10 52678.10 88888.00 2007-10-20 11:22:32.906 293 18235.84 34.15 52678.23 88888.00 2007-10-20 11:22:33.406 293 18235.89 34.19 52678.30 88888.00 2007-10-20 11:22:33.906 293 18235.96 34.05 52678.27 88888.00 2007-10-20 11:22:34.406 293 18235.91 33.97 52678.25 88888.00 2007-10-20 11:22:34.906 293 18235.86 33.95 52678.28 88888.00 2007-10-20 11:22:35.406 293 18236.16 34.02 52678.29 88888.00 2007-10-20 11:22:35.906 293 18236.35 34.15 52678.33 88888.00 2007-10-20 11:22:36.406 293 18236.27 34.27 52678.25 88888.00 2007-10-20 11:22:36.906 293 18236.18 34.25 52678.24 88888.00 2007-10-20 11:22:37.406 293 18236.26 34.28 52678.35 88888.00 2007-10-20 11:22:37.906 293 18236.17 34.25 52678.42 88888.00 2007-10-20 11:22:38.406 293 18236.26 34.26 52678.46 88888.00 2007-10-20 11:22:38.906 293 18236.35 34.35 52678.41 88888.00 2007-10-20 11:22:39.406 293 18236.26 34.31 52678.45 88888.00 2007-10-20 11:22:39.906 293 18236.26 34.19 52678.46 88888.00 2007-10-20 11:22:40.406 293 18236.37 34.24 52678.40 88888.00 2007-10-20 11:22:40.906 293 18236.32 34.37 52678.34 88888.00 2007-10-20 11:22:41.406 293 18236.30 34.38 52678.36 88888.00 2007-10-20 11:22:41.906 293 18236.26 34.34 52678.34 88888.00 2007-10-20 11:22:42.406 293 18236.32 34.27 52678.19 88888.00 2007-10-20 11:22:42.906 293 18236.38 34.24 52678.18 88888.00 2007-10-20 11:22:43.406 293 18236.48 34.21 52678.20 88888.00 2007-10-20 11:22:43.906 293 18236.57 34.20 52678.20 88888.00 2007-10-20 11:22:44.406 293 18236.53 34.20 52678.18 88888.00 2007-10-20 11:22:44.906 293 18236.45 34.18 52678.19 88888.00 2007-10-20 11:22:45.406 293 18236.45 34.19 52678.13 88888.00 2007-10-20 11:22:45.906 293 18236.39 34.14 52678.01 88888.00 2007-10-20 11:22:46.406 293 18236.45 34.21 52678.01 88888.00 2007-10-20 11:22:46.906 293 18236.56 34.23 52677.98 88888.00 2007-10-20 11:22:47.406 293 18236.55 34.19 52678.05 88888.00 2007-10-20 11:22:47.906 293 18236.71 34.15 52678.07 88888.00 2007-10-20 11:22:48.406 293 18236.70 34.14 52678.05 88888.00 2007-10-20 11:22:48.906 293 18236.55 34.18 52678.02 88888.00 2007-10-20 11:22:49.406 293 18236.61 34.13 52678.07 88888.00 2007-10-20 11:22:49.906 293 18236.67 34.19 52678.06 88888.00 2007-10-20 11:22:50.406 293 18236.69 34.21 52677.96 88888.00 2007-10-20 11:22:50.906 293 18236.66 34.18 52678.04 88888.00 2007-10-20 11:22:51.406 293 18236.76 34.19 52678.05 88888.00 2007-10-20 11:22:51.906 293 18236.79 34.23 52678.02 88888.00 2007-10-20 11:22:52.406 293 18236.64 34.19 52677.95 88888.00 2007-10-20 11:22:52.906 293 18236.65 34.13 52677.84 88888.00 2007-10-20 11:22:53.406 293 18236.68 34.12 52677.95 88888.00 2007-10-20 11:22:53.906 293 18236.69 34.09 52678.04 88888.00 2007-10-20 11:22:54.406 293 18236.78 34.07 52678.04 88888.00 2007-10-20 11:22:54.906 293 18236.87 34.02 52678.07 88888.00 2007-10-20 11:22:55.406 293 18236.86 34.09 52678.04 88888.00 2007-10-20 11:22:55.906 293 18236.86 34.20 52678.10 88888.00 2007-10-20 11:22:56.406 293 18236.86 34.19 52678.15 88888.00 2007-10-20 11:22:56.906 293 18236.83 34.08 52678.10 88888.00 2007-10-20 11:22:57.406 293 18236.71 34.06 52678.10 88888.00 2007-10-20 11:22:57.906 293 18236.83 34.16 52678.20 88888.00 2007-10-20 11:22:58.406 293 18236.98 34.12 52678.14 88888.00 2007-10-20 11:22:58.906 293 18236.89 34.06 52678.13 88888.00 2007-10-20 11:22:59.406 293 18236.90 34.11 52678.17 88888.00 2007-10-20 11:22:59.906 293 18236.95 34.19 52678.24 88888.00 2007-10-20 11:23:00.406 293 18236.97 34.19 52678.20 88888.00 2007-10-20 11:23:00.906 293 18236.97 34.18 52678.23 88888.00 2007-10-20 11:23:01.406 293 18236.98 34.15 52678.15 88888.00 2007-10-20 11:23:01.906 293 18236.94 34.16 52678.11 88888.00 2007-10-20 11:23:02.406 293 18236.87 34.13 52678.19 88888.00 2007-10-20 11:23:02.906 293 18236.83 34.13 52678.17 88888.00 2007-10-20 11:23:03.406 293 18237.03 34.13 52678.18 88888.00 2007-10-20 11:23:03.906 293 18237.18 34.14 52678.24 88888.00 2007-10-20 11:23:04.406 293 18237.21 34.29 52678.16 88888.00 2007-10-20 11:23:04.906 293 18237.09 34.29 52678.06 88888.00 2007-10-20 11:23:05.406 293 18236.95 34.26 52678.06 88888.00 2007-10-20 11:23:05.906 293 18237.18 34.26 52678.06 88888.00 2007-10-20 11:23:06.406 293 18237.24 34.31 52678.10 88888.00 2007-10-20 11:23:06.906 293 18237.25 34.35 52678.06 88888.00 2007-10-20 11:23:07.406 293 18237.18 34.33 52678.05 88888.00 2007-10-20 11:23:07.906 293 18237.16 34.22 52678.22 88888.00 2007-10-20 11:23:08.406 293 18237.29 34.21 52678.29 88888.00 2007-10-20 11:23:08.906 293 18237.23 34.18 52678.29 88888.00 2007-10-20 11:23:09.406 293 18237.25 34.22 52678.37 88888.00 2007-10-20 11:23:09.906 293 18237.40 34.27 52678.42 88888.00 2007-10-20 11:23:10.406 293 18237.35 34.27 52678.37 88888.00 2007-10-20 11:23:10.906 293 18237.23 34.27 52678.31 88888.00 2007-10-20 11:23:11.406 293 18237.32 34.22 52678.30 88888.00 2007-10-20 11:23:11.906 293 18237.36 34.20 52678.22 88888.00 2007-10-20 11:23:12.406 293 18237.37 34.22 52678.24 88888.00 2007-10-20 11:23:12.906 293 18237.32 34.23 52678.30 88888.00 2007-10-20 11:23:13.406 293 18237.33 34.19 52678.31 88888.00 2007-10-20 11:23:13.906 293 18237.57 34.18 52678.19 88888.00 2007-10-20 11:23:14.406 293 18237.58 34.19 52678.18 88888.00 2007-10-20 11:23:14.906 293 18237.57 34.18 52678.20 88888.00 2007-10-20 11:23:15.406 293 18237.20 34.21 52678.23 88888.00 2007-10-20 11:23:15.906 293 18237.21 34.21 52678.14 88888.00 2007-10-20 11:23:16.406 293 18237.52 34.24 52678.10 88888.00 2007-10-20 11:23:16.906 293 18237.46 34.18 52678.14 88888.00 2007-10-20 11:23:17.406 293 18237.43 34.07 52678.16 88888.00 2007-10-20 11:23:17.906 293 18237.67 34.05 52678.08 88888.00 2007-10-20 11:23:18.406 293 18237.76 34.04 52678.14 88888.00 2007-10-20 11:23:18.906 293 18237.81 34.05 52678.11 88888.00 2007-10-20 11:23:19.406 293 18237.76 34.01 52678.14 88888.00 2007-10-20 11:23:19.906 293 18237.66 33.99 52678.07 88888.00 2007-10-20 11:23:20.406 293 18237.70 34.03 52678.02 88888.00 2007-10-20 11:23:20.906 293 18237.73 34.02 52678.05 88888.00 2007-10-20 11:23:21.406 293 18237.63 33.91 52678.15 88888.00 2007-10-20 11:23:21.906 293 18237.69 33.93 52678.27 88888.00 2007-10-20 11:23:22.406 293 18237.73 33.94 52678.27 88888.00 2007-10-20 11:23:22.906 293 18237.69 33.88 52678.23 88888.00 2007-10-20 11:23:23.406 293 18237.73 33.81 52678.20 88888.00 2007-10-20 11:23:23.906 293 18237.68 33.79 52678.17 88888.00 2007-10-20 11:23:24.406 293 18237.67 33.70 52678.22 88888.00 2007-10-20 11:23:24.906 293 18237.78 33.63 52678.20 88888.00 2007-10-20 11:23:25.406 293 18237.85 33.66 52678.07 88888.00 2007-10-20 11:23:25.906 293 18237.82 33.78 52678.10 88888.00 2007-10-20 11:23:26.406 293 18237.90 33.78 52678.11 88888.00 2007-10-20 11:23:26.906 293 18238.07 33.75 52678.16 88888.00 2007-10-20 11:23:27.406 293 18238.05 33.79 52678.13 88888.00 2007-10-20 11:23:27.906 293 18238.10 33.77 52677.99 88888.00 2007-10-20 11:23:28.406 293 18238.08 33.77 52677.94 88888.00 2007-10-20 11:23:28.906 293 18238.12 33.79 52677.93 88888.00 2007-10-20 11:23:29.406 293 18237.96 33.69 52678.03 88888.00 2007-10-20 11:23:29.906 293 18237.70 33.59 52677.91 88888.00 2007-10-20 11:23:30.406 293 18237.53 33.58 52677.89 88888.00 2007-10-20 11:23:30.906 293 18237.71 33.65 52677.90 88888.00 2007-10-20 11:23:31.406 293 18237.71 33.65 52677.83 88888.00 2007-10-20 11:23:31.906 293 18237.70 33.67 52677.82 88888.00 2007-10-20 11:23:32.406 293 18237.66 33.77 52677.93 88888.00 2007-10-20 11:23:32.906 293 18237.65 33.74 52677.96 88888.00 2007-10-20 11:23:33.406 293 18237.60 33.64 52678.01 88888.00 2007-10-20 11:23:33.906 293 18237.64 33.65 52677.95 88888.00 2007-10-20 11:23:34.406 293 18237.60 33.68 52677.94 88888.00 2007-10-20 11:23:34.906 293 18237.51 33.72 52678.11 88888.00 2007-10-20 11:23:35.406 293 18237.47 33.69 52678.25 88888.00 2007-10-20 11:23:35.906 293 18237.46 33.59 52678.01 88888.00 2007-10-20 11:23:36.406 293 18237.59 33.61 52677.98 88888.00 2007-10-20 11:23:36.906 293 18237.59 33.59 52677.91 88888.00 2007-10-20 11:23:37.406 293 18237.54 33.66 52677.93 88888.00 2007-10-20 11:23:37.906 293 18237.48 33.78 52677.95 88888.00 2007-10-20 11:23:38.406 293 18237.36 33.87 52677.92 88888.00 2007-10-20 11:23:38.906 293 18237.30 33.84 52677.92 88888.00 2007-10-20 11:23:39.406 293 18237.40 33.86 52678.00 88888.00 2007-10-20 11:23:39.906 293 18237.38 33.75 52678.02 88888.00 2007-10-20 11:23:40.406 293 18237.33 33.60 52678.01 88888.00 2007-10-20 11:23:40.906 293 18237.43 33.60 52677.99 88888.00 2007-10-20 11:23:41.406 293 18237.49 33.62 52677.99 88888.00 2007-10-20 11:23:41.906 293 18237.46 33.73 52678.02 88888.00 2007-10-20 11:23:42.406 293 18237.49 33.76 52677.98 88888.00 2007-10-20 11:23:42.906 293 18237.53 33.73 52678.05 88888.00 2007-10-20 11:23:43.406 293 18237.57 33.78 52678.13 88888.00 2007-10-20 11:23:43.906 293 18237.62 33.98 52678.18 88888.00 2007-10-20 11:23:44.406 293 18237.59 33.92 52678.12 88888.00 2007-10-20 11:23:44.906 293 18237.54 33.86 52678.15 88888.00 2007-10-20 11:23:45.406 293 18237.66 33.86 52678.19 88888.00 2007-10-20 11:23:45.906 293 18237.58 33.86 52678.27 88888.00 2007-10-20 11:23:46.406 293 18237.60 33.93 52678.20 88888.00 2007-10-20 11:23:46.906 293 18237.67 33.95 52678.16 88888.00 2007-10-20 11:23:47.406 293 18237.70 33.81 52678.22 88888.00 2007-10-20 11:23:47.906 293 18237.46 33.75 52678.17 88888.00 2007-10-20 11:23:48.406 293 18237.60 33.85 52678.11 88888.00 2007-10-20 11:23:48.906 293 18237.70 33.84 52678.06 88888.00 2007-10-20 11:23:49.406 293 18237.63 33.91 52677.96 88888.00 2007-10-20 11:23:49.906 293 18237.68 33.94 52677.98 88888.00 2007-10-20 11:23:50.406 293 18237.70 33.85 52678.05 88888.00 2007-10-20 11:23:50.906 293 18237.80 33.73 52678.10 88888.00 2007-10-20 11:23:51.406 293 18237.90 33.66 52678.11 88888.00 2007-10-20 11:23:51.906 293 18237.75 33.65 52678.13 88888.00 2007-10-20 11:23:52.406 293 18237.76 33.68 52678.02 88888.00 2007-10-20 11:23:52.906 293 18237.73 33.67 52677.94 88888.00 2007-10-20 11:23:53.406 293 18237.67 33.69 52678.04 88888.00 2007-10-20 11:23:53.906 293 18237.66 33.64 52678.02 88888.00 2007-10-20 11:23:54.406 293 18237.54 33.57 52678.07 88888.00 2007-10-20 11:23:54.906 293 18237.52 33.58 52678.01 88888.00 2007-10-20 11:23:55.406 293 18237.57 33.57 52678.04 88888.00 2007-10-20 11:23:55.906 293 18237.58 33.53 52678.07 88888.00 2007-10-20 11:23:56.406 293 18237.58 33.58 52678.07 88888.00 2007-10-20 11:23:56.906 293 18237.51 33.63 52678.11 88888.00 2007-10-20 11:23:57.406 293 18237.44 33.62 52678.05 88888.00 2007-10-20 11:23:57.906 293 18237.45 33.55 52677.99 88888.00 2007-10-20 11:23:58.406 293 18237.44 33.45 52678.00 88888.00 2007-10-20 11:23:58.906 293 18237.33 33.46 52678.04 88888.00 2007-10-20 11:23:59.406 293 18237.35 33.37 52678.08 88888.00 2007-10-20 11:23:59.906 293 18237.32 33.36 52678.12 88888.00 2007-10-20 11:24:00.406 293 18237.26 33.43 52678.12 88888.00 2007-10-20 11:24:00.906 293 18237.26 33.49 52678.14 88888.00 2007-10-20 11:24:01.406 293 18237.34 33.52 52678.15 88888.00 2007-10-20 11:24:01.906 293 18237.40 33.48 52678.12 88888.00 2007-10-20 11:24:02.406 293 18237.37 33.40 52678.06 88888.00 2007-10-20 11:24:02.906 293 18237.29 33.48 52678.07 88888.00 2007-10-20 11:24:03.406 293 18237.30 33.45 52678.11 88888.00 2007-10-20 11:24:03.906 293 18237.37 33.43 52678.07 88888.00 2007-10-20 11:24:04.406 293 18237.32 33.52 52678.04 88888.00 2007-10-20 11:24:04.906 293 18237.27 33.59 52678.12 88888.00 2007-10-20 11:24:05.406 293 18237.40 33.55 52678.12 88888.00 2007-10-20 11:24:05.906 293 18237.37 33.61 52677.99 88888.00 2007-10-20 11:24:06.406 293 18237.41 33.66 52677.82 88888.00 2007-10-20 11:24:06.906 293 18237.43 33.67 52677.89 88888.00 2007-10-20 11:24:07.406 293 18237.54 33.67 52678.00 88888.00 2007-10-20 11:24:07.906 293 18237.58 33.63 52677.89 88888.00 2007-10-20 11:24:08.406 293 18237.59 33.69 52677.92 88888.00 2007-10-20 11:24:08.906 293 18237.56 33.69 52677.83 88888.00 2007-10-20 11:24:09.406 293 18237.43 33.77 52677.78 88888.00 2007-10-20 11:24:09.906 293 18237.46 33.79 52677.66 88888.00 2007-10-20 11:24:10.406 293 18237.70 33.82 52677.55 88888.00 2007-10-20 11:24:10.906 293 18237.71 33.88 52677.52 88888.00 2007-10-20 11:24:11.406 293 18237.57 33.84 52677.57 88888.00 2007-10-20 11:24:11.906 293 18237.59 33.78 52677.72 88888.00 2007-10-20 11:24:12.406 293 18237.64 33.75 52677.73 88888.00 2007-10-20 11:24:12.906 293 18237.69 33.84 52677.83 88888.00 2007-10-20 11:24:13.406 293 18237.70 33.90 52677.99 88888.00 2007-10-20 11:24:13.906 293 18237.71 33.97 52677.95 88888.00 2007-10-20 11:24:14.406 293 18237.66 33.94 52677.73 88888.00 2007-10-20 11:24:14.906 293 18237.54 34.00 52677.78 88888.00 2007-10-20 11:24:15.406 293 18237.58 34.02 52677.83 88888.00 2007-10-20 11:24:15.906 293 18237.58 33.99 52677.82 88888.00 2007-10-20 11:24:16.406 293 18237.53 33.95 52677.91 88888.00 2007-10-20 11:24:16.906 293 18237.51 33.89 52677.91 88888.00 2007-10-20 11:24:17.406 293 18237.35 33.85 52677.92 88888.00 2007-10-20 11:24:17.906 293 18237.32 33.81 52677.88 88888.00 2007-10-20 11:24:18.406 293 18237.38 33.89 52677.85 88888.00 2007-10-20 11:24:18.906 293 18237.23 33.89 52677.89 88888.00 2007-10-20 11:24:19.406 293 18237.31 33.91 52677.88 88888.00 2007-10-20 11:24:19.906 293 18237.32 33.80 52677.94 88888.00 2007-10-20 11:24:20.406 293 18237.23 33.74 52678.07 88888.00 2007-10-20 11:24:20.906 293 18236.75 33.76 52678.12 88888.00 2007-10-20 11:24:21.406 293 18236.71 33.88 52677.95 88888.00 2007-10-20 11:24:21.906 293 18236.80 33.94 52677.94 88888.00 2007-10-20 11:24:22.406 293 18236.81 33.79 52678.05 88888.00 2007-10-20 11:24:22.906 293 18236.80 33.66 52678.15 88888.00 2007-10-20 11:24:23.406 293 18236.72 33.57 52677.99 88888.00 2007-10-20 11:24:23.906 293 18236.72 33.55 52677.98 88888.00 2007-10-20 11:24:24.406 293 18236.73 33.60 52678.06 88888.00 2007-10-20 11:24:24.906 293 18236.72 33.61 52678.00 88888.00 2007-10-20 11:24:25.406 293 18236.78 33.69 52677.91 88888.00 2007-10-20 11:24:25.906 293 18236.61 33.71 52677.80 88888.00 2007-10-20 11:24:26.406 293 18236.70 33.62 52677.88 88888.00 2007-10-20 11:24:26.906 293 18236.67 33.62 52677.85 88888.00 2007-10-20 11:24:27.406 293 18236.80 33.67 52677.93 88888.00 2007-10-20 11:24:27.906 293 18236.73 33.65 52677.89 88888.00 2007-10-20 11:24:28.406 293 18236.94 33.69 52677.71 88888.00 2007-10-20 11:24:28.906 293 18237.09 33.73 52677.81 88888.00 2007-10-20 11:24:29.406 293 18237.04 33.81 52677.82 88888.00 2007-10-20 11:24:29.906 293 18236.93 33.82 52677.91 88888.00 2007-10-20 11:24:30.406 293 18236.89 33.80 52677.82 88888.00 2007-10-20 11:24:30.906 293 18236.88 33.97 52677.83 88888.00 2007-10-20 11:24:31.406 293 18237.01 33.99 52677.96 88888.00 2007-10-20 11:24:31.906 293 18237.11 34.02 52677.89 88888.00 2007-10-20 11:24:32.406 293 18237.19 34.09 52677.81 88888.00 2007-10-20 11:24:32.906 293 18237.31 34.14 52677.77 88888.00 2007-10-20 11:24:33.406 293 18237.35 34.25 52677.66 88888.00 2007-10-20 11:24:33.906 293 18237.29 34.25 52677.73 88888.00 2007-10-20 11:24:34.406 293 18237.23 34.18 52677.84 88888.00 2007-10-20 11:24:34.906 293 18237.38 34.24 52677.76 88888.00 2007-10-20 11:24:35.406 293 18237.52 34.32 52677.79 88888.00 2007-10-20 11:24:35.906 293 18237.60 34.31 52677.73 88888.00 2007-10-20 11:24:36.406 293 18237.64 34.30 52677.71 88888.00 2007-10-20 11:24:36.906 293 18237.69 34.29 52677.92 88888.00 2007-10-20 11:24:37.406 293 18237.67 34.40 52677.93 88888.00 2007-10-20 11:24:37.906 293 18237.67 34.41 52677.83 88888.00 2007-10-20 11:24:38.406 293 18237.66 34.51 52677.83 88888.00 2007-10-20 11:24:38.906 293 18237.65 34.54 52677.81 88888.00 2007-10-20 11:24:39.406 293 18237.58 34.52 52677.85 88888.00 2007-10-20 11:24:39.906 293 18237.47 34.55 52677.89 88888.00 2007-10-20 11:24:40.406 293 18237.55 34.56 52677.90 88888.00 2007-10-20 11:24:40.906 293 18237.53 34.52 52677.88 88888.00 2007-10-20 11:24:41.406 293 18237.41 34.51 52677.77 88888.00 2007-10-20 11:24:41.906 293 18237.36 34.47 52677.78 88888.00 2007-10-20 11:24:42.406 293 18237.32 34.42 52677.83 88888.00 2007-10-20 11:24:42.906 293 18237.24 34.38 52677.87 88888.00 2007-10-20 11:24:43.406 293 18237.22 34.42 52677.91 88888.00 2007-10-20 11:24:43.906 293 18237.14 34.40 52677.92 88888.00 2007-10-20 11:24:44.406 293 18237.00 34.37 52677.91 88888.00 2007-10-20 11:24:44.906 293 18236.97 34.29 52677.90 88888.00 2007-10-20 11:24:45.406 293 18236.99 34.23 52678.03 88888.00 2007-10-20 11:24:45.906 293 18236.98 34.09 52678.05 88888.00 2007-10-20 11:24:46.406 293 18237.11 34.08 52678.04 88888.00 2007-10-20 11:24:46.906 293 18237.03 33.96 52678.01 88888.00 2007-10-20 11:24:47.406 293 18236.92 33.86 52677.98 88888.00 2007-10-20 11:24:47.906 293 18236.80 33.85 52677.98 88888.00 2007-10-20 11:24:48.406 293 18236.70 33.81 52678.00 88888.00 2007-10-20 11:24:48.906 293 18236.71 33.84 52677.91 88888.00 2007-10-20 11:24:49.406 293 18236.44 33.77 52677.92 88888.00 2007-10-20 11:24:49.906 293 18236.37 33.77 52677.94 88888.00 2007-10-20 11:24:50.406 293 18236.66 33.75 52677.95 88888.00 2007-10-20 11:24:50.906 293 18236.69 33.75 52677.89 88888.00 2007-10-20 11:24:51.406 293 18236.66 33.81 52677.76 88888.00 2007-10-20 11:24:51.906 293 18236.54 33.87 52677.71 88888.00 2007-10-20 11:24:52.406 293 18236.44 33.91 52677.79 88888.00 2007-10-20 11:24:52.906 293 18236.38 34.01 52677.81 88888.00 2007-10-20 11:24:53.406 293 18236.56 33.98 52677.83 88888.00 2007-10-20 11:24:53.906 293 18236.54 33.94 52677.76 88888.00 2007-10-20 11:24:54.406 293 18236.56 33.97 52677.68 88888.00 2007-10-20 11:24:54.906 293 18236.65 34.12 52677.60 88888.00 2007-10-20 11:24:55.406 293 18236.76 34.16 52677.59 88888.00 2007-10-20 11:24:55.906 293 18236.61 34.21 52677.65 88888.00 2007-10-20 11:24:56.406 293 18236.64 34.35 52677.57 88888.00 2007-10-20 11:24:56.906 293 18236.69 34.36 52677.53 88888.00 2007-10-20 11:24:57.406 293 18236.80 34.45 52677.59 88888.00 2007-10-20 11:24:57.906 293 18236.92 34.53 52677.70 88888.00 2007-10-20 11:24:58.406 293 18237.04 34.55 52677.80 88888.00 2007-10-20 11:24:58.906 293 18237.22 34.70 52677.70 88888.00 2007-10-20 11:24:59.406 293 18237.16 34.79 52677.72 88888.00 2007-10-20 11:24:59.906 293 18237.31 34.84 52677.79 88888.00 2007-10-20 11:25:00.406 293 18237.51 34.84 52677.70 88888.00 2007-10-20 11:25:00.906 293 18237.65 34.93 52677.72 88888.00 2007-10-20 11:25:01.406 293 18237.74 34.98 52677.76 88888.00 2007-10-20 11:25:01.906 293 18237.78 35.06 52677.75 88888.00 2007-10-20 11:25:02.406 293 18237.77 35.08 52677.73 88888.00 2007-10-20 11:25:02.906 293 18237.86 35.01 52677.78 88888.00 2007-10-20 11:25:03.406 293 18238.01 35.02 52677.80 88888.00 2007-10-20 11:25:03.906 293 18238.03 35.09 52677.87 88888.00 2007-10-20 11:25:04.406 293 18238.10 35.18 52677.92 88888.00 2007-10-20 11:25:04.906 293 18238.01 35.22 52677.95 88888.00 2007-10-20 11:25:05.406 293 18237.60 35.25 52677.92 88888.00 2007-10-20 11:25:05.906 293 18237.68 35.14 52677.99 88888.00 2007-10-20 11:25:06.406 293 18237.75 35.10 52678.00 88888.00 2007-10-20 11:25:06.906 293 18237.91 35.15 52678.00 88888.00 2007-10-20 11:25:07.406 293 18237.97 35.06 52678.03 88888.00 2007-10-20 11:25:07.906 293 18237.82 35.02 52678.05 88888.00 2007-10-20 11:25:08.406 293 18237.76 35.05 52678.12 88888.00 2007-10-20 11:25:08.906 293 18237.56 34.97 52678.20 88888.00 2007-10-20 11:25:09.406 293 18237.65 34.93 52678.22 88888.00 2007-10-20 11:25:09.906 293 18237.71 34.87 52678.12 88888.00 2007-10-20 11:25:10.406 293 18237.56 34.73 52678.07 88888.00 2007-10-20 11:25:10.906 293 18237.58 34.70 52678.10 88888.00 2007-10-20 11:25:11.406 293 18237.49 34.59 52678.04 88888.00 2007-10-20 11:25:11.906 293 18237.37 34.48 52678.07 88888.00 2007-10-20 11:25:12.406 293 18236.95 34.53 52678.10 88888.00 2007-10-20 11:25:12.906 293 18236.81 34.53 52677.94 88888.00 2007-10-20 11:25:13.406 293 18236.93 34.54 52677.93 88888.00 2007-10-20 11:25:13.906 293 18236.61 34.47 52677.90 88888.00 2007-10-20 11:25:14.406 293 18236.78 34.42 52677.90 88888.00 2007-10-20 11:25:14.906 293 18236.86 34.37 52677.98 88888.00 2007-10-20 11:25:15.406 293 18236.81 34.35 52677.93 88888.00 2007-10-20 11:25:15.906 293 18236.62 34.35 52677.83 88888.00 2007-10-20 11:25:16.406 293 18236.55 34.36 52677.90 88888.00 2007-10-20 11:25:16.906 293 18236.66 34.38 52677.83 88888.00 2007-10-20 11:25:17.406 293 18236.84 34.47 52677.87 88888.00 2007-10-20 11:25:17.906 293 18236.89 34.53 52677.89 88888.00 2007-10-20 11:25:18.406 293 18236.88 34.51 52677.75 88888.00 2007-10-20 11:25:18.906 293 18236.81 34.60 52677.65 88888.00 2007-10-20 11:25:19.406 293 18236.60 34.68 52677.66 88888.00 2007-10-20 11:25:19.906 293 18236.29 34.63 52677.66 88888.00 2007-10-20 11:25:20.406 293 18236.44 34.67 52677.65 88888.00 2007-10-20 11:25:20.906 293 18236.62 34.65 52677.75 88888.00 2007-10-20 11:25:21.406 293 18236.60 34.66 52677.68 88888.00 2007-10-20 11:25:21.906 293 18236.65 34.65 52677.50 88888.00 2007-10-20 11:25:22.406 293 18236.73 34.66 52677.55 88888.00 2007-10-20 11:25:22.906 293 18236.82 34.69 52677.52 88888.00 2007-10-20 11:25:23.406 293 18236.88 34.80 52677.60 88888.00 2007-10-20 11:25:23.906 293 18236.86 34.84 52677.64 88888.00 2007-10-20 11:25:24.406 293 18236.92 34.90 52677.61 88888.00 2007-10-20 11:25:24.906 293 18236.64 34.97 52677.61 88888.00 2007-10-20 11:25:25.406 293 18236.66 34.92 52677.65 88888.00 2007-10-20 11:25:25.906 293 18236.71 34.82 52677.65 88888.00 2007-10-20 11:25:26.406 293 18236.77 34.80 52677.73 88888.00 2007-10-20 11:25:26.906 293 18236.65 34.87 52677.68 88888.00 2007-10-20 11:25:27.406 293 18236.79 35.01 52677.69 88888.00 2007-10-20 11:25:27.906 293 18236.92 35.08 52677.73 88888.00 2007-10-20 11:25:28.406 293 18236.98 35.13 52677.76 88888.00 2007-10-20 11:25:28.906 293 18236.89 35.12 52677.85 88888.00 2007-10-20 11:25:29.406 293 18236.86 35.14 52677.85 88888.00 2007-10-20 11:25:29.906 293 18236.86 35.22 52677.76 88888.00 2007-10-20 11:25:30.406 293 18236.98 35.13 52677.72 88888.00 2007-10-20 11:25:30.906 293 18237.00 35.16 52677.66 88888.00 2007-10-20 11:25:31.406 293 18236.97 35.16 52677.59 88888.00 2007-10-20 11:25:31.906 293 18237.00 35.19 52677.59 88888.00 2007-10-20 11:25:32.406 293 18237.23 35.22 52677.73 88888.00 2007-10-20 11:25:32.906 293 18237.37 35.20 52677.75 88888.00 2007-10-20 11:25:33.406 293 18237.45 35.24 52677.69 88888.00 2007-10-20 11:25:33.906 293 18237.42 35.22 52677.65 88888.00 2007-10-20 11:25:34.406 293 18237.36 35.26 52677.61 88888.00 2007-10-20 11:25:34.906 293 18237.25 35.32 52677.65 88888.00 2007-10-20 11:25:35.406 293 18237.13 35.40 52677.69 88888.00 2007-10-20 11:25:35.906 293 18237.12 35.34 52677.76 88888.00 2007-10-20 11:25:36.406 293 18237.30 35.26 52677.75 88888.00 2007-10-20 11:25:36.906 293 18237.30 35.13 52677.71 88888.00 2007-10-20 11:25:37.406 293 18237.29 35.11 52677.76 88888.00 2007-10-20 11:25:37.906 293 18237.18 35.08 52677.73 88888.00 2007-10-20 11:25:38.406 293 18237.26 34.99 52677.68 88888.00 2007-10-20 11:25:38.906 293 18236.98 34.96 52677.69 88888.00 2007-10-20 11:25:39.406 293 18236.78 34.91 52677.72 88888.00 2007-10-20 11:25:39.906 293 18237.18 34.90 52677.73 88888.00 2007-10-20 11:25:40.406 293 18237.31 34.85 52677.68 88888.00 2007-10-20 11:25:40.906 293 18237.35 34.74 52677.72 88888.00 2007-10-20 11:25:41.406 293 18237.22 34.74 52677.61 88888.00 2007-10-20 11:25:41.906 293 18237.18 34.70 52677.61 88888.00 2007-10-20 11:25:42.406 293 18237.12 34.64 52677.57 88888.00 2007-10-20 11:25:42.906 293 18237.18 34.52 52677.48 88888.00 2007-10-20 11:25:43.406 293 18237.13 34.47 52677.55 88888.00 2007-10-20 11:25:43.906 293 18237.00 34.47 52677.52 88888.00 2007-10-20 11:25:44.406 293 18237.04 34.38 52677.49 88888.00 2007-10-20 11:25:44.906 293 18237.24 34.35 52677.54 88888.00 2007-10-20 11:25:45.406 293 18237.24 34.31 52677.45 88888.00 2007-10-20 11:25:45.906 293 18237.27 34.30 52677.45 88888.00 2007-10-20 11:25:46.406 293 18237.24 34.27 52677.34 88888.00 2007-10-20 11:25:46.906 293 18237.24 34.21 52677.29 88888.00 2007-10-20 11:25:47.406 293 18237.16 34.15 52677.44 88888.00 2007-10-20 11:25:47.906 293 18237.23 34.22 52677.40 88888.00 2007-10-20 11:25:48.406 293 18237.24 34.15 52677.36 88888.00 2007-10-20 11:25:48.906 293 18237.32 34.22 52677.32 88888.00 2007-10-20 11:25:49.406 293 18237.45 34.30 52677.17 88888.00 2007-10-20 11:25:49.906 293 18237.47 34.21 52677.10 88888.00 2007-10-20 11:25:50.406 293 18237.42 34.26 52677.03 88888.00 2007-10-20 11:25:50.906 293 18237.43 34.30 52677.04 88888.00 2007-10-20 11:25:51.406 293 18237.49 34.34 52677.20 88888.00 2007-10-20 11:25:51.906 293 18237.57 34.35 52677.14 88888.00 2007-10-20 11:25:52.406 293 18237.65 34.43 52677.09 88888.00 2007-10-20 11:25:52.906 293 18237.70 34.54 52677.03 88888.00 2007-10-20 11:25:53.406 293 18237.79 34.58 52677.04 88888.00 2007-10-20 11:25:53.906 293 18237.80 34.65 52677.13 88888.00 2007-10-20 11:25:54.406 293 18237.81 34.60 52677.23 88888.00 2007-10-20 11:25:54.906 293 18237.82 34.69 52677.11 88888.00 2007-10-20 11:25:55.406 293 18237.89 34.84 52677.06 88888.00 2007-10-20 11:25:55.906 293 18238.00 34.86 52677.14 88888.00 2007-10-20 11:25:56.406 293 18238.14 34.87 52677.22 88888.00 2007-10-20 11:25:56.906 293 18238.27 34.96 52677.18 88888.00 2007-10-20 11:25:57.406 293 18238.32 35.04 52677.13 88888.00 2007-10-20 11:25:57.906 293 18238.36 35.06 52677.20 88888.00 2007-10-20 11:25:58.406 293 18238.54 35.10 52677.32 88888.00 2007-10-20 11:25:58.906 293 18238.47 35.13 52677.35 88888.00 2007-10-20 11:25:59.406 293 18238.57 35.09 52677.32 88888.00 2007-10-20 11:25:59.906 293 18238.64 35.14 52677.37 88888.00 2007-10-20 11:26:00.406 293 18238.67 35.09 52677.38 88888.00 2007-10-20 11:26:00.906 293 18238.70 35.09 52677.25 88888.00 2007-10-20 11:26:01.406 293 18238.73 35.08 52677.35 88888.00 2007-10-20 11:26:01.906 293 18238.65 35.11 52677.46 88888.00 2007-10-20 11:26:02.406 293 18238.61 35.18 52677.48 88888.00 2007-10-20 11:26:02.906 293 18238.73 35.14 52677.43 88888.00 2007-10-20 11:26:03.406 293 18238.68 35.14 52677.49 88888.00 2007-10-20 11:26:03.906 293 18238.60 35.12 52677.53 88888.00 2007-10-20 11:26:04.406 293 18238.50 35.11 52677.50 88888.00 2007-10-20 11:26:04.906 293 18238.50 35.00 52677.52 88888.00 2007-10-20 11:26:05.406 293 18238.45 34.94 52677.57 88888.00 2007-10-20 11:26:05.906 293 18238.33 34.89 52677.68 88888.00 2007-10-20 11:26:06.406 293 18238.27 34.82 52677.72 88888.00 2007-10-20 11:26:06.906 293 18238.22 34.81 52677.68 88888.00 2007-10-20 11:26:07.406 293 18238.07 34.76 52677.68 88888.00 2007-10-20 11:26:07.906 293 18238.09 34.76 52677.66 88888.00 2007-10-20 11:26:08.406 293 18237.97 34.68 52677.67 88888.00 2007-10-20 11:26:08.906 293 18237.81 34.60 52677.65 88888.00 2007-10-20 11:26:09.406 293 18237.80 34.63 52677.70 88888.00 2007-10-20 11:26:09.906 293 18237.65 34.52 52677.77 88888.00 2007-10-20 11:26:10.406 293 18237.49 34.33 52677.60 88888.00 2007-10-20 11:26:10.906 293 18237.49 34.23 52677.65 88888.00 2007-10-20 11:26:11.406 293 18237.41 34.12 52677.71 88888.00 2007-10-20 11:26:11.906 293 18237.41 34.12 52677.76 88888.00 2007-10-20 11:26:12.406 293 18237.26 34.11 52677.72 88888.00 2007-10-20 11:26:12.906 293 18237.19 34.25 52677.71 88888.00 2007-10-20 11:26:13.406 293 18237.11 34.25 52677.66 88888.00 2007-10-20 11:26:13.906 293 18237.04 34.12 52677.45 88888.00 2007-10-20 11:26:14.406 293 18237.02 34.10 52677.41 88888.00 2007-10-20 11:26:14.906 293 18237.14 34.11 52677.52 88888.00 2007-10-20 11:26:15.406 293 18237.09 34.14 52677.41 88888.00 2007-10-20 11:26:15.906 293 18236.99 34.14 52677.31 88888.00 2007-10-20 11:26:16.406 293 18236.87 34.18 52677.26 88888.00 2007-10-20 11:26:16.906 293 18237.05 34.15 52677.26 88888.00 2007-10-20 11:26:17.406 293 18237.13 34.20 52677.33 88888.00 2007-10-20 11:26:17.906 293 18237.22 34.29 52677.19 88888.00 2007-10-20 11:26:18.406 293 18237.27 34.28 52677.27 88888.00 2007-10-20 11:26:18.906 293 18237.34 34.35 52677.30 88888.00 2007-10-20 11:26:19.406 293 18237.36 34.40 52677.30 88888.00 2007-10-20 11:26:19.906 293 18237.41 34.49 52677.23 88888.00 2007-10-20 11:26:20.406 293 18237.62 34.45 52677.13 88888.00 2007-10-20 11:26:20.906 293 18237.60 34.46 52677.14 88888.00 2007-10-20 11:26:21.406 293 18237.65 34.55 52677.14 88888.00 2007-10-20 11:26:21.906 293 18237.80 34.57 52677.22 88888.00 2007-10-20 11:26:22.406 293 18237.85 34.65 52677.22 88888.00 2007-10-20 11:26:22.906 293 18237.98 34.63 52677.24 88888.00 2007-10-20 11:26:23.406 293 18238.14 34.69 52677.31 88888.00 2007-10-20 11:26:23.906 293 18238.29 34.72 52677.32 88888.00 2007-10-20 11:26:24.406 293 18238.35 34.75 52677.33 88888.00 2007-10-20 11:26:24.906 293 18238.25 34.85 52677.25 88888.00 2007-10-20 11:26:25.406 293 18238.36 34.81 52677.21 88888.00 2007-10-20 11:26:25.906 293 18238.67 34.78 52677.19 88888.00 2007-10-20 11:26:26.406 293 18238.73 34.84 52677.43 88888.00 2007-10-20 11:26:26.906 293 18238.63 34.93 52677.57 88888.00 2007-10-20 11:26:27.406 293 18238.70 34.95 52677.60 88888.00 2007-10-20 11:26:27.906 293 18238.74 34.97 52677.67 88888.00 2007-10-20 11:26:28.406 293 18238.87 35.04 52677.66 88888.00 2007-10-20 11:26:28.906 293 18238.93 35.06 52677.67 88888.00 2007-10-20 11:26:29.406 293 18238.97 34.86 52677.71 88888.00 2007-10-20 11:26:29.906 293 18238.83 34.76 52677.77 88888.00 2007-10-20 11:26:30.406 293 18238.76 34.72 52677.75 88888.00 2007-10-20 11:26:30.906 293 18238.75 34.69 52677.70 88888.00 2007-10-20 11:26:31.406 293 18238.67 34.66 52677.69 88888.00 2007-10-20 11:26:31.906 293 18238.63 34.62 52677.73 88888.00 2007-10-20 11:26:32.406 293 18238.57 34.57 52677.66 88888.00 2007-10-20 11:26:32.906 293 18238.61 34.46 52677.59 88888.00 2007-10-20 11:26:33.406 293 18238.62 34.40 52677.57 88888.00 2007-10-20 11:26:33.906 293 18238.67 34.36 52677.66 88888.00 2007-10-20 11:26:34.406 293 18238.77 34.35 52677.80 88888.00 2007-10-20 11:26:34.906 293 18238.79 34.35 52677.69 88888.00 2007-10-20 11:26:35.406 293 18238.66 34.27 52677.56 88888.00 2007-10-20 11:26:35.906 293 18238.68 34.25 52677.48 88888.00 2007-10-20 11:26:36.406 293 18238.70 34.13 52677.56 88888.00 2007-10-20 11:26:36.906 293 18238.70 34.04 52677.65 88888.00 2007-10-20 11:26:37.406 293 18238.72 34.03 52677.64 88888.00 2007-10-20 11:26:37.906 293 18238.72 34.06 52677.61 88888.00 2007-10-20 11:26:38.406 293 18238.55 34.02 52677.50 88888.00 2007-10-20 11:26:38.906 293 18238.53 33.98 52677.32 88888.00 2007-10-20 11:26:39.406 293 18238.66 33.96 52677.33 88888.00 2007-10-20 11:26:39.906 293 18238.72 33.93 52677.45 88888.00 2007-10-20 11:26:40.406 293 18238.79 33.89 52677.31 88888.00 2007-10-20 11:26:40.906 293 18238.79 33.86 52677.22 88888.00 2007-10-20 11:26:41.406 293 18238.57 33.82 52677.22 88888.00 2007-10-20 11:26:41.906 293 18238.71 33.80 52677.18 88888.00 2007-10-20 11:26:42.406 293 18238.75 33.76 52677.23 88888.00 2007-10-20 11:26:42.906 293 18238.88 33.76 52677.31 88888.00 2007-10-20 11:26:43.406 293 18238.86 33.87 52677.30 88888.00 2007-10-20 11:26:43.906 293 18238.93 33.84 52677.26 88888.00 2007-10-20 11:26:44.406 293 18238.87 33.82 52677.20 88888.00 2007-10-20 11:26:44.906 293 18238.78 33.79 52677.15 88888.00 2007-10-20 11:26:45.406 293 18238.92 33.85 52677.06 88888.00 2007-10-20 11:26:45.906 293 18238.89 33.90 52677.15 88888.00 2007-10-20 11:26:46.406 293 18238.74 33.97 52677.27 88888.00 2007-10-20 11:26:46.906 293 18238.88 33.96 52677.22 88888.00 2007-10-20 11:26:47.406 293 18239.20 33.96 52677.22 88888.00 2007-10-20 11:26:47.906 293 18239.41 33.90 52677.25 88888.00 2007-10-20 11:26:48.406 293 18239.40 33.99 52677.25 88888.00 2007-10-20 11:26:48.906 293 18239.37 33.99 52677.15 88888.00 2007-10-20 11:26:49.406 293 18239.41 33.94 52677.11 88888.00 2007-10-20 11:26:49.906 293 18239.53 33.94 52677.15 88888.00 2007-10-20 11:26:50.406 293 18239.47 34.04 52677.20 88888.00 2007-10-20 11:26:50.906 293 18239.28 34.07 52677.21 88888.00 2007-10-20 11:26:51.406 293 18239.46 34.03 52677.08 88888.00 2007-10-20 11:26:51.906 293 18239.39 33.98 52677.01 88888.00 2007-10-20 11:26:52.406 293 18239.57 34.07 52677.14 88888.00 2007-10-20 11:26:52.906 293 18239.39 34.09 52677.30 88888.00 2007-10-20 11:26:53.406 293 18239.55 34.15 52677.21 88888.00 2007-10-20 11:26:53.906 293 18239.64 34.15 52677.22 88888.00 2007-10-20 11:26:54.406 293 18239.52 34.10 52677.33 88888.00 2007-10-20 11:26:54.906 293 18239.52 34.13 52677.23 88888.00 2007-10-20 11:26:55.406 293 18239.51 34.12 52677.09 88888.00 2007-10-20 11:26:55.906 293 18239.63 34.19 52677.14 88888.00 2007-10-20 11:26:56.406 293 18239.51 34.08 52677.19 88888.00 2007-10-20 11:26:56.906 293 18239.47 34.00 52677.30 88888.00 2007-10-20 11:26:57.406 293 18239.47 33.97 52677.22 88888.00 2007-10-20 11:26:57.906 293 18239.53 33.92 52677.14 88888.00 2007-10-20 11:26:58.406 293 18239.50 33.86 52677.14 88888.00 2007-10-20 11:26:58.906 293 18239.43 33.89 52677.21 88888.00 2007-10-20 11:26:59.406 293 18239.44 33.81 52677.12 88888.00 2007-10-20 11:26:59.906 293 18239.47 33.76 52677.04 88888.00 2007-10-20 11:27:00.406 293 18239.34 33.79 52677.15 88888.00 2007-10-20 11:27:00.906 293 18239.29 33.75 52677.10 88888.00 2007-10-20 11:27:01.406 293 18239.36 33.75 52677.04 88888.00 2007-10-20 11:27:01.906 293 18239.38 33.81 52676.97 88888.00 2007-10-20 11:27:02.406 293 18239.34 33.77 52676.98 88888.00 2007-10-20 11:27:02.906 293 18239.26 33.69 52676.97 88888.00 2007-10-20 11:27:03.406 293 18239.05 33.67 52677.03 88888.00 2007-10-20 11:27:03.906 293 18239.08 33.64 52677.04 88888.00 2007-10-20 11:27:04.406 293 18239.11 33.55 52676.99 88888.00 2007-10-20 11:27:04.906 293 18239.07 33.57 52677.00 88888.00 2007-10-20 11:27:05.406 293 18239.11 33.56 52676.98 88888.00 2007-10-20 11:27:05.906 293 18239.08 33.46 52676.91 88888.00 2007-10-20 11:27:06.406 293 18239.01 33.43 52676.85 88888.00 2007-10-20 11:27:06.906 293 18238.98 33.42 52676.79 88888.00 2007-10-20 11:27:07.406 293 18239.05 33.37 52676.74 88888.00 2007-10-20 11:27:07.906 293 18239.04 33.29 52676.68 88888.00 2007-10-20 11:27:08.406 293 18238.98 33.32 52676.83 88888.00 2007-10-20 11:27:08.906 293 18239.06 33.37 52676.89 88888.00 2007-10-20 11:27:09.406 293 18239.16 33.27 52676.74 88888.00 2007-10-20 11:27:09.906 293 18239.33 33.22 52676.69 88888.00 2007-10-20 11:27:10.406 293 18239.44 33.23 52676.65 88888.00 2007-10-20 11:27:10.906 293 18239.38 33.15 52676.56 88888.00 2007-10-20 11:27:11.406 293 18239.38 33.15 52676.57 88888.00 2007-10-20 11:27:11.906 293 18239.31 33.20 52676.59 88888.00 2007-10-20 11:27:12.406 293 18239.44 33.20 52676.64 88888.00 2007-10-20 11:27:12.906 293 18239.52 33.21 52676.59 88888.00 2007-10-20 11:27:13.406 293 18239.42 33.23 52676.56 88888.00 2007-10-20 11:27:13.906 293 18239.27 33.26 52676.63 88888.00 2007-10-20 11:27:14.406 293 18239.20 33.24 52676.62 88888.00 2007-10-20 11:27:14.906 293 18239.23 33.21 52676.57 88888.00 2007-10-20 11:27:15.406 293 18239.23 33.20 52676.57 88888.00 2007-10-20 11:27:15.906 293 18239.28 33.25 52676.55 88888.00 2007-10-20 11:27:16.406 293 18239.34 33.32 52676.55 88888.00 2007-10-20 11:27:16.906 293 18239.37 33.36 52676.61 88888.00 2007-10-20 11:27:17.406 293 18239.21 33.38 52676.59 88888.00 2007-10-20 11:27:17.906 293 18239.14 33.37 52676.68 88888.00 2007-10-20 11:27:18.406 293 18239.10 33.34 52676.67 88888.00 2007-10-20 11:27:18.906 293 18239.17 33.43 52676.61 88888.00 2007-10-20 11:27:19.406 293 18239.10 33.46 52676.71 88888.00 2007-10-20 11:27:19.906 293 18239.18 33.44 52676.79 88888.00 2007-10-20 11:27:20.406 293 18239.11 33.45 52676.74 88888.00 2007-10-20 11:27:20.906 293 18239.04 33.41 52676.72 88888.00 2007-10-20 11:27:21.406 293 18239.14 33.46 52676.74 88888.00 2007-10-20 11:27:21.906 293 18239.21 33.45 52676.75 88888.00 2007-10-20 11:27:22.406 293 18239.16 33.61 52676.71 88888.00 2007-10-20 11:27:22.906 293 18239.05 33.60 52676.61 88888.00 2007-10-20 11:27:23.406 293 18239.11 33.55 52676.61 88888.00 2007-10-20 11:27:23.906 293 18239.05 33.58 52676.56 88888.00 2007-10-20 11:27:24.406 293 18238.99 33.64 52676.62 88888.00 2007-10-20 11:27:24.906 293 18239.01 33.67 52676.72 88888.00 2007-10-20 11:27:25.406 293 18239.01 33.59 52676.69 88888.00 2007-10-20 11:27:25.906 293 18238.92 33.53 52676.77 88888.00 2007-10-20 11:27:26.406 293 18238.86 33.58 52676.84 88888.00 2007-10-20 11:27:26.906 293 18238.83 33.54 52676.92 88888.00 2007-10-20 11:27:27.406 293 18238.78 33.55 52676.90 88888.00 2007-10-20 11:27:27.906 293 18238.76 33.49 52676.86 88888.00 2007-10-20 11:27:28.406 293 18238.68 33.46 52676.78 88888.00 2007-10-20 11:27:28.906 293 18238.62 33.44 52676.67 88888.00 2007-10-20 11:27:29.406 293 18238.56 33.34 52676.77 88888.00 2007-10-20 11:27:29.906 293 18238.47 33.29 52676.72 88888.00 2007-10-20 11:27:30.406 293 18238.51 33.22 52676.72 88888.00 2007-10-20 11:27:30.906 293 18238.49 33.20 52676.66 88888.00 2007-10-20 11:27:31.406 293 18238.32 33.23 52676.59 88888.00 2007-10-20 11:27:31.906 293 18238.29 33.25 52676.53 88888.00 2007-10-20 11:27:32.406 293 18238.43 33.20 52676.62 88888.00 2007-10-20 11:27:32.906 293 18238.45 33.11 52676.71 88888.00 2007-10-20 11:27:33.406 293 18238.54 33.12 52676.72 88888.00 2007-10-20 11:27:33.906 293 18238.47 33.10 52676.77 88888.00 2007-10-20 11:27:34.406 293 18238.50 32.98 52676.75 88888.00 2007-10-20 11:27:34.906 293 18238.53 32.91 52676.69 88888.00 2007-10-20 11:27:35.406 293 18238.61 32.96 52676.55 88888.00 2007-10-20 11:27:35.906 293 18238.64 32.97 52676.57 88888.00 2007-10-20 11:27:36.406 293 18238.68 32.89 52676.62 88888.00 2007-10-20 11:27:36.906 293 18238.58 32.80 52676.50 88888.00 2007-10-20 11:27:37.406 293 18238.57 32.75 52676.42 88888.00 2007-10-20 11:27:37.906 293 18238.61 32.73 52676.42 88888.00 2007-10-20 11:27:38.406 293 18238.68 32.68 52676.42 88888.00 2007-10-20 11:27:38.906 293 18238.77 32.65 52676.37 88888.00 2007-10-20 11:27:39.406 293 18238.88 32.64 52676.30 88888.00 2007-10-20 11:27:39.906 293 18238.95 32.69 52676.25 88888.00 2007-10-20 11:27:40.406 293 18238.93 32.66 52676.29 88888.00 2007-10-20 11:27:40.906 293 18238.68 32.63 52676.38 88888.00 2007-10-20 11:27:41.406 293 18238.89 32.62 52676.30 88888.00 2007-10-20 11:27:41.906 293 18238.99 32.61 52676.33 88888.00 2007-10-20 11:27:42.406 293 18238.76 32.66 52676.31 88888.00 2007-10-20 11:27:42.906 293 18238.65 32.70 52676.31 88888.00 2007-10-20 11:27:43.406 293 18238.64 32.63 52676.30 88888.00 2007-10-20 11:27:43.906 293 18238.67 32.62 52676.39 88888.00 2007-10-20 11:27:44.406 293 18238.73 32.59 52676.45 88888.00 2007-10-20 11:27:44.906 293 18238.72 32.62 52676.41 88888.00 2007-10-20 11:27:45.406 293 18238.67 32.67 52676.51 88888.00 2007-10-20 11:27:45.906 293 18238.60 32.65 52676.48 88888.00 2007-10-20 11:27:46.406 293 18238.67 32.66 52676.44 88888.00 2007-10-20 11:27:46.906 293 18238.73 32.62 52676.39 88888.00 2007-10-20 11:27:47.406 293 18238.81 32.61 52676.30 88888.00 2007-10-20 11:27:47.906 293 18238.85 32.61 52676.30 88888.00 2007-10-20 11:27:48.406 293 18238.83 32.56 52676.38 88888.00 2007-10-20 11:27:48.906 293 18238.86 32.57 52676.36 88888.00 2007-10-20 11:27:49.406 293 18238.90 32.57 52676.32 88888.00 2007-10-20 11:27:49.906 293 18238.83 32.58 52676.24 88888.00 2007-10-20 11:27:50.406 293 18238.87 32.55 52676.25 88888.00 2007-10-20 11:27:50.906 293 18238.74 32.57 52676.33 88888.00 2007-10-20 11:27:51.406 293 18238.72 32.53 52676.32 88888.00 2007-10-20 11:27:51.906 293 18238.55 32.46 52676.28 88888.00 2007-10-20 11:27:52.406 293 18238.57 32.42 52676.39 88888.00 2007-10-20 11:27:52.906 293 18238.53 32.43 52676.30 88888.00 2007-10-20 11:27:53.406 293 18238.57 32.41 52676.30 88888.00 2007-10-20 11:27:53.906 293 18238.54 32.39 52676.41 88888.00 2007-10-20 11:27:54.406 293 18238.50 32.43 52676.40 88888.00 2007-10-20 11:27:54.906 293 18238.41 32.36 52676.45 88888.00 2007-10-20 11:27:55.406 293 18238.34 32.40 52676.43 88888.00 2007-10-20 11:27:55.906 293 18238.39 32.37 52676.45 88888.00 2007-10-20 11:27:56.406 293 18238.28 32.34 52676.44 88888.00 2007-10-20 11:27:56.906 293 18238.29 32.37 52676.42 88888.00 2007-10-20 11:27:57.403 293 18238.31 32.37 52676.43 88888.00 2007-10-20 11:27:57.903 293 18238.34 32.33 52676.42 88888.00 2007-10-20 11:27:58.403 293 18238.27 32.52 52676.47 88888.00 2007-10-20 11:27:58.903 293 18238.21 32.54 52676.49 88888.00 2007-10-20 11:27:59.403 293 18238.21 32.37 52676.48 88888.00 2007-10-20 11:27:59.903 293 18238.20 32.34 52676.38 88888.00 2007-10-20 11:28:00.403 293 18238.11 32.31 52676.30 88888.00 2007-10-20 11:28:00.903 293 18238.01 32.30 52676.38 88888.00 2007-10-20 11:28:01.403 293 18238.09 32.30 52676.36 88888.00 2007-10-20 11:28:01.903 293 18237.92 32.39 52676.30 88888.00 2007-10-20 11:28:02.403 293 18237.88 32.43 52676.28 88888.00 2007-10-20 11:28:02.903 293 18237.98 32.37 52676.28 88888.00 2007-10-20 11:28:03.403 293 18238.01 32.32 52676.43 88888.00 2007-10-20 11:28:03.903 293 18238.03 32.32 52676.51 88888.00 2007-10-20 11:28:04.403 293 18237.91 32.33 52676.43 88888.00 2007-10-20 11:28:04.903 293 18237.91 32.29 52676.57 88888.00 2007-10-20 11:28:05.403 293 18237.89 32.31 52676.52 88888.00 2007-10-20 11:28:05.903 293 18237.67 32.31 52676.52 88888.00 2007-10-20 11:28:06.403 293 18237.77 32.25 52676.50 88888.00 2007-10-20 11:28:06.903 293 18237.91 32.23 52676.36 88888.00 2007-10-20 11:28:07.403 293 18237.91 32.23 52676.41 88888.00 2007-10-20 11:28:07.903 293 18237.90 32.24 52676.40 88888.00 2007-10-20 11:28:08.403 293 18237.79 32.29 52676.31 88888.00 2007-10-20 11:28:08.903 293 18237.91 32.36 52676.18 88888.00 2007-10-20 11:28:09.403 293 18238.03 32.38 52676.31 88888.00 2007-10-20 11:28:09.903 293 18237.99 32.26 52676.43 88888.00 2007-10-20 11:28:10.403 293 18237.94 32.22 52676.40 88888.00 2007-10-20 11:28:10.903 293 18237.91 32.29 52676.24 88888.00 2007-10-20 11:28:11.403 293 18237.76 32.33 52676.29 88888.00 2007-10-20 11:28:11.903 293 18237.67 32.32 52676.28 88888.00 2007-10-20 11:28:12.403 293 18237.92 32.28 52676.20 88888.00 2007-10-20 11:28:12.903 293 18238.10 32.32 52676.24 88888.00 2007-10-20 11:28:13.403 293 18238.14 32.41 52676.25 88888.00 2007-10-20 11:28:13.903 293 18238.22 32.44 52676.38 88888.00 2007-10-20 11:28:14.403 293 18238.23 32.44 52676.37 88888.00 2007-10-20 11:28:14.903 293 18238.20 32.45 52676.29 88888.00 2007-10-20 11:28:15.403 293 18238.19 32.37 52676.27 88888.00 2007-10-20 11:28:15.903 293 18237.99 32.41 52676.33 88888.00 2007-10-20 11:28:16.403 293 18237.97 32.49 52676.27 88888.00 2007-10-20 11:28:16.903 293 18237.81 32.49 52676.37 88888.00 2007-10-20 11:28:17.403 293 18237.77 32.49 52676.48 88888.00 2007-10-20 11:28:17.903 293 18237.66 32.55 52676.49 88888.00 2007-10-20 11:28:18.403 293 18237.57 32.52 52676.52 88888.00 2007-10-20 11:28:18.903 293 18237.42 32.48 52676.54 88888.00 2007-10-20 11:28:19.403 293 18237.35 32.48 52676.56 88888.00 2007-10-20 11:28:19.903 293 18237.38 32.37 52676.57 88888.00 2007-10-20 11:28:20.403 293 18237.41 32.33 52676.51 88888.00 2007-10-20 11:28:20.903 293 18237.33 32.26 52676.50 88888.00 2007-10-20 11:28:21.403 293 18237.26 32.26 52676.56 88888.00 2007-10-20 11:28:21.903 293 18237.18 32.31 52676.55 88888.00 2007-10-20 11:28:22.403 293 18237.05 32.31 52676.61 88888.00 2007-10-20 11:28:22.903 293 18237.12 32.33 52676.64 88888.00 2007-10-20 11:28:23.403 293 18236.88 32.32 52676.60 88888.00 2007-10-20 11:28:23.903 293 18236.88 32.27 52676.60 88888.00 2007-10-20 11:28:24.403 293 18236.92 32.18 52676.56 88888.00 2007-10-20 11:28:24.903 293 18236.88 32.16 52676.60 88888.00 2007-10-20 11:28:25.403 293 18236.79 32.19 52676.53 88888.00 2007-10-20 11:28:25.903 293 18236.71 32.15 52676.45 88888.00 2007-10-20 11:28:26.403 293 18236.71 32.12 52676.42 88888.00 2007-10-20 11:28:26.903 293 18236.62 32.16 52676.34 88888.00 2007-10-20 11:28:27.403 293 18236.57 32.15 52676.29 88888.00 2007-10-20 11:28:27.903 293 18236.53 32.23 52676.41 88888.00 2007-10-20 11:28:28.403 293 18236.57 32.26 52676.40 88888.00 2007-10-20 11:28:28.903 293 18236.58 32.25 52676.44 88888.00 2007-10-20 11:28:29.403 293 18236.60 32.25 52676.37 88888.00 2007-10-20 11:28:29.903 293 18236.61 32.34 52676.37 88888.00 2007-10-20 11:28:30.403 293 18236.57 32.36 52676.38 88888.00 2007-10-20 11:28:30.903 293 18236.46 32.37 52676.30 88888.00 2007-10-20 11:28:31.403 293 18236.43 32.43 52676.22 88888.00 2007-10-20 11:28:31.903 293 18236.55 32.45 52676.32 88888.00 2007-10-20 11:28:32.403 293 18236.59 32.57 52676.52 88888.00 2007-10-20 11:28:32.903 293 18236.50 32.57 52676.37 88888.00 2007-10-20 11:28:33.403 293 18236.53 32.61 52676.27 88888.00 2007-10-20 11:28:33.903 293 18236.62 32.62 52676.29 88888.00 2007-10-20 11:28:34.403 293 18236.79 32.66 52676.31 88888.00 2007-10-20 11:28:34.903 293 18236.87 32.67 52676.30 88888.00 2007-10-20 11:28:35.403 293 18237.10 32.70 52676.37 88888.00 2007-10-20 11:28:35.903 293 18237.27 32.62 52676.33 88888.00 2007-10-20 11:28:36.403 293 18237.35 32.56 52676.29 88888.00 2007-10-20 11:28:36.903 293 18237.37 32.63 52676.40 88888.00 2007-10-20 11:28:37.403 293 18237.36 32.70 52676.33 88888.00 2007-10-20 11:28:37.903 293 18237.23 32.78 52676.37 88888.00 2007-10-20 11:28:38.403 293 18237.08 32.85 52676.42 88888.00 2007-10-20 11:28:38.903 293 18237.22 32.81 52676.36 88888.00 2007-10-20 11:28:39.403 293 18237.19 32.82 52676.37 88888.00 2007-10-20 11:28:39.903 293 18237.16 32.87 52676.36 88888.00 2007-10-20 11:28:40.403 293 18237.19 32.95 52676.40 88888.00 2007-10-20 11:28:40.903 293 18237.18 32.90 52676.49 88888.00 2007-10-20 11:28:41.403 293 18237.15 32.90 52676.51 88888.00 2007-10-20 11:28:41.903 293 18237.22 32.98 52676.49 88888.00 2007-10-20 11:28:42.403 293 18237.30 33.03 52676.54 88888.00 2007-10-20 11:28:42.903 293 18237.36 33.01 52676.56 88888.00 2007-10-20 11:28:43.403 293 18237.35 33.02 52676.64 88888.00 2007-10-20 11:28:43.903 293 18237.32 33.00 52676.69 88888.00 2007-10-20 11:28:44.403 293 18237.40 32.98 52676.61 88888.00 2007-10-20 11:28:44.903 293 18237.45 32.94 52676.53 88888.00 2007-10-20 11:28:45.403 293 18237.53 32.90 52676.56 88888.00 2007-10-20 11:28:45.903 293 18237.55 32.91 52676.56 88888.00 2007-10-20 11:28:46.403 293 18237.60 32.87 52676.52 88888.00 2007-10-20 11:28:46.903 293 18237.52 32.81 52676.43 88888.00 2007-10-20 11:28:47.403 293 18237.18 32.87 52676.34 88888.00 2007-10-20 11:28:47.903 293 18237.25 32.84 52676.39 88888.00 2007-10-20 11:28:48.403 293 18237.36 32.86 52676.55 88888.00 2007-10-20 11:28:48.903 293 18237.34 32.82 52676.52 88888.00 2007-10-20 11:28:49.403 293 18237.24 32.79 52676.59 88888.00 2007-10-20 11:28:49.903 293 18237.35 32.85 52676.49 88888.00 2007-10-20 11:28:50.403 293 18237.45 32.90 52676.55 88888.00 2007-10-20 11:28:50.903 293 18237.56 32.94 52676.54 88888.00 2007-10-20 11:28:51.403 293 18237.49 32.92 52676.55 88888.00 2007-10-20 11:28:51.903 293 18237.51 32.88 52676.43 88888.00 2007-10-20 11:28:52.403 293 18237.49 32.97 52676.48 88888.00 2007-10-20 11:28:52.903 293 18237.45 32.95 52676.59 88888.00 2007-10-20 11:28:53.403 293 18237.48 32.89 52676.52 88888.00 2007-10-20 11:28:53.903 293 18237.64 32.97 52676.38 88888.00 2007-10-20 11:28:54.403 293 18237.67 33.03 52676.39 88888.00 2007-10-20 11:28:54.903 293 18237.67 33.01 52676.42 88888.00 2007-10-20 11:28:55.403 293 18237.74 33.03 52676.42 88888.00 2007-10-20 11:28:55.903 293 18237.81 33.11 52676.39 88888.00 2007-10-20 11:28:56.403 293 18237.92 33.14 52676.41 88888.00 2007-10-20 11:28:56.903 293 18237.92 33.18 52676.52 88888.00 2007-10-20 11:28:57.403 293 18237.84 33.30 52676.59 88888.00 2007-10-20 11:28:57.903 293 18237.91 33.34 52676.60 88888.00 2007-10-20 11:28:58.403 293 18237.95 33.39 52676.59 88888.00 2007-10-20 11:28:58.903 293 18238.11 33.44 52676.55 88888.00 2007-10-20 11:28:59.403 293 18238.02 33.40 52676.61 88888.00 2007-10-20 11:28:59.903 293 18237.91 33.45 52676.57 88888.00 2007-10-20 11:29:00.403 293 18238.05 33.49 52676.62 88888.00 2007-10-20 11:29:00.903 293 18238.11 33.42 52676.78 88888.00 2007-10-20 11:29:01.403 293 18238.14 33.42 52676.86 88888.00 2007-10-20 11:29:01.903 293 18238.20 33.47 52676.87 88888.00 2007-10-20 11:29:02.403 293 18238.18 33.45 52676.87 88888.00 2007-10-20 11:29:02.903 293 18238.12 33.63 52676.87 88888.00 2007-10-20 11:29:03.403 293 18238.23 33.86 52676.94 88888.00 2007-10-20 11:29:03.903 293 18238.13 33.88 52676.91 88888.00 2007-10-20 11:29:04.403 293 18238.09 33.87 52676.92 88888.00 2007-10-20 11:29:04.903 293 18238.21 33.90 52676.96 88888.00 2007-10-20 11:29:05.403 293 18238.23 33.96 52676.94 88888.00 2007-10-20 11:29:05.903 293 18238.20 34.01 52676.90 88888.00 2007-10-20 11:29:06.403 293 18238.25 33.90 52676.89 88888.00 2007-10-20 11:29:06.903 293 18238.24 33.93 52676.95 88888.00 2007-10-20 11:29:07.403 293 18238.18 33.97 52677.00 88888.00 2007-10-20 11:29:07.903 293 18238.22 34.04 52677.01 88888.00 2007-10-20 11:29:08.403 293 18238.30 34.06 52677.02 88888.00 2007-10-20 11:29:08.903 293 18238.27 34.00 52677.03 88888.00 2007-10-20 11:29:09.403 293 18238.16 34.01 52677.01 88888.00 2007-10-20 11:29:09.903 293 18238.11 34.09 52677.10 88888.00 2007-10-20 11:29:10.403 293 18238.09 34.11 52677.18 88888.00 2007-10-20 11:29:10.903 293 18238.16 34.15 52677.21 88888.00 2007-10-20 11:29:11.403 293 18238.09 34.13 52677.14 88888.00 2007-10-20 11:29:11.903 293 18238.17 34.18 52677.13 88888.00 2007-10-20 11:29:12.403 293 18238.10 34.11 52677.09 88888.00 2007-10-20 11:29:12.903 293 18238.14 33.93 52676.96 88888.00 2007-10-20 11:29:13.403 293 18238.14 33.95 52676.92 88888.00 2007-10-20 11:29:13.903 293 18238.22 34.02 52676.89 88888.00 2007-10-20 11:29:14.403 293 18238.22 34.01 52676.98 88888.00 2007-10-20 11:29:14.903 293 18238.22 34.02 52676.97 88888.00 2007-10-20 11:29:15.403 293 18238.14 34.06 52676.91 88888.00 2007-10-20 11:29:15.903 293 18238.10 34.10 52677.02 88888.00 2007-10-20 11:29:16.403 293 18238.11 34.14 52677.13 88888.00 2007-10-20 11:29:16.903 293 18238.09 34.11 52677.09 88888.00 2007-10-20 11:29:17.403 293 18238.27 34.08 52676.92 88888.00 2007-10-20 11:29:17.903 293 18238.29 34.01 52676.97 88888.00 2007-10-20 11:29:18.403 293 18238.30 34.05 52676.99 88888.00 2007-10-20 11:29:18.903 293 18238.43 34.04 52676.98 88888.00 2007-10-20 11:29:19.403 293 18238.45 34.00 52676.94 88888.00 2007-10-20 11:29:19.903 293 18238.54 34.07 52676.98 88888.00 2007-10-20 11:29:20.403 293 18238.71 34.11 52676.98 88888.00 2007-10-20 11:29:20.903 293 18238.65 34.08 52676.97 88888.00 2007-10-20 11:29:21.403 293 18238.51 34.07 52676.95 88888.00 2007-10-20 11:29:21.903 293 18238.73 34.11 52676.94 88888.00 2007-10-20 11:29:22.403 293 18238.79 34.12 52677.03 88888.00 2007-10-20 11:29:22.903 293 18238.89 34.06 52676.99 88888.00 2007-10-20 11:29:23.403 293 18238.87 34.08 52676.92 88888.00 2007-10-20 11:29:23.903 293 18238.93 34.10 52677.01 88888.00 2007-10-20 11:29:24.403 293 18238.92 34.09 52677.02 88888.00 2007-10-20 11:29:24.903 293 18238.97 34.02 52677.02 88888.00 2007-10-20 11:29:25.403 293 18239.18 34.03 52676.96 88888.00 2007-10-20 11:29:25.903 293 18239.33 34.12 52677.02 88888.00 2007-10-20 11:29:26.403 293 18239.41 34.10 52677.06 88888.00 2007-10-20 11:29:26.903 293 18239.41 34.06 52677.11 88888.00 2007-10-20 11:29:27.403 293 18239.37 34.04 52677.09 88888.00 2007-10-20 11:29:27.903 293 18239.38 34.01 52677.10 88888.00 2007-10-20 11:29:28.403 293 18239.51 34.05 52677.12 88888.00 2007-10-20 11:29:28.903 293 18239.49 34.12 52677.20 88888.00 2007-10-20 11:29:29.403 293 18239.61 34.20 52677.29 88888.00 2007-10-20 11:29:29.903 293 18239.73 34.16 52677.30 88888.00 2007-10-20 11:29:30.403 293 18239.99 34.10 52677.22 88888.00 2007-10-20 11:29:30.903 293 18240.16 34.21 52677.12 88888.00 2007-10-20 11:29:31.403 293 18240.25 34.25 52677.13 88888.00 2007-10-20 11:29:31.903 293 18240.27 34.19 52677.18 88888.00 2007-10-20 11:29:32.403 293 18240.22 34.18 52677.22 88888.00 2007-10-20 11:29:32.903 293 18240.27 34.21 52677.23 88888.00 2007-10-20 11:29:33.403 293 18240.42 34.24 52677.18 88888.00 2007-10-20 11:29:33.903 293 18240.40 34.24 52677.19 88888.00 2007-10-20 11:29:34.403 293 18240.40 34.21 52677.18 88888.00 2007-10-20 11:29:34.903 293 18240.38 34.11 52677.19 88888.00 2007-10-20 11:29:35.403 293 18240.29 34.04 52677.27 88888.00 2007-10-20 11:29:35.903 293 18240.35 34.02 52677.35 88888.00 2007-10-20 11:29:36.403 293 18240.31 34.06 52677.34 88888.00 2007-10-20 11:29:36.903 293 18240.35 34.08 52677.25 88888.00 2007-10-20 11:29:37.403 293 18240.39 34.02 52677.19 88888.00 2007-10-20 11:29:37.903 293 18240.42 34.00 52677.15 88888.00 2007-10-20 11:29:38.403 293 18240.41 33.93 52677.13 88888.00 2007-10-20 11:29:38.903 293 18240.35 33.91 52677.13 88888.00 2007-10-20 11:29:39.403 293 18240.38 34.01 52677.15 88888.00 2007-10-20 11:29:39.903 293 18240.49 34.05 52677.18 88888.00 2007-10-20 11:29:40.403 293 18240.45 33.93 52677.04 88888.00 2007-10-20 11:29:40.903 293 18240.48 33.82 52677.11 88888.00 2007-10-20 11:29:41.403 293 18240.48 33.81 52677.12 88888.00 2007-10-20 11:29:41.903 293 18240.61 33.86 52677.14 88888.00 2007-10-20 11:29:42.403 293 18240.71 33.78 52677.12 88888.00 2007-10-20 11:29:42.903 293 18240.68 33.79 52677.08 88888.00 2007-10-20 11:29:43.403 293 18240.62 33.73 52677.04 88888.00 2007-10-20 11:29:43.903 293 18240.57 33.75 52677.02 88888.00 2007-10-20 11:29:44.403 293 18240.72 33.69 52677.03 88888.00 2007-10-20 11:29:44.903 293 18240.75 33.71 52677.04 88888.00 2007-10-20 11:29:45.403 293 18240.78 33.72 52677.13 88888.00 2007-10-20 11:29:45.903 293 18240.81 33.62 52677.14 88888.00 2007-10-20 11:29:46.403 293 18240.90 33.73 52677.17 88888.00 2007-10-20 11:29:46.903 293 18240.93 33.77 52677.27 88888.00 2007-10-20 11:29:47.403 293 18240.84 33.79 52677.26 88888.00 2007-10-20 11:29:47.903 293 18240.88 33.77 52677.31 88888.00 2007-10-20 11:29:48.403 293 18240.88 33.86 52677.24 88888.00 2007-10-20 11:29:48.903 293 18240.85 33.86 52677.20 88888.00 2007-10-20 11:29:49.403 293 18240.84 33.87 52677.24 88888.00 2007-10-20 11:29:49.903 293 18240.84 33.91 52677.32 88888.00 2007-10-20 11:29:50.403 293 18240.61 33.94 52677.22 88888.00 2007-10-20 11:29:50.903 293 18240.49 33.90 52677.21 88888.00 2007-10-20 11:29:51.403 293 18240.91 33.93 52677.32 88888.00 2007-10-20 11:29:51.903 293 18241.04 33.94 52677.31 88888.00 2007-10-20 11:29:52.403 293 18241.12 33.94 52677.26 88888.00 2007-10-20 11:29:52.903 293 18241.09 33.84 52677.22 88888.00 2007-10-20 11:29:53.403 293 18241.05 33.76 52677.20 88888.00 2007-10-20 11:29:53.903 293 18241.17 33.72 52677.15 88888.00 2007-10-20 11:29:54.403 293 18241.11 33.64 52677.21 88888.00 2007-10-20 11:29:54.903 293 18240.94 33.62 52677.23 88888.00 2007-10-20 11:29:55.403 293 18241.14 33.66 52677.25 88888.00 2007-10-20 11:29:55.903 293 18241.05 33.72 52677.22 88888.00 2007-10-20 11:29:56.403 293 18241.16 33.71 52677.21 88888.00 2007-10-20 11:29:56.903 293 18241.13 33.72 52677.23 88888.00 2007-10-20 11:29:57.403 293 18241.16 33.68 52677.24 88888.00 2007-10-20 11:29:57.903 293 18241.21 33.67 52677.33 88888.00 2007-10-20 11:29:58.403 293 18241.25 33.71 52677.18 88888.00 2007-10-20 11:29:58.903 293 18241.21 33.76 52677.21 88888.00 2007-10-20 11:29:59.403 293 18241.17 33.71 52677.20 88888.00 2007-10-20 11:29:59.903 293 18241.12 33.69 52677.21 88888.00 2007-10-20 11:30:00.403 293 18240.86 33.57 52677.31 88888.00 2007-10-20 11:30:00.903 293 18240.85 33.55 52677.31 88888.00 2007-10-20 11:30:01.403 293 18240.83 33.58 52677.26 88888.00 2007-10-20 11:30:01.903 293 18240.81 33.57 52677.11 88888.00 2007-10-20 11:30:02.403 293 18240.69 33.64 52677.12 88888.00 2007-10-20 11:30:02.903 293 18240.74 33.62 52677.20 88888.00 2007-10-20 11:30:03.403 293 18240.71 33.57 52677.21 88888.00 2007-10-20 11:30:03.903 293 18240.80 33.53 52677.17 88888.00 2007-10-20 11:30:04.403 293 18241.03 33.51 52677.06 88888.00 2007-10-20 11:30:04.903 293 18241.04 33.45 52677.01 88888.00 2007-10-20 11:30:05.403 293 18241.10 33.47 52677.04 88888.00 2007-10-20 11:30:05.903 293 18240.95 33.48 52677.06 88888.00 2007-10-20 11:30:06.403 293 18241.03 33.53 52676.95 88888.00 2007-10-20 11:30:06.903 293 18241.02 33.51 52676.96 88888.00 2007-10-20 11:30:07.403 293 18241.06 33.44 52677.03 88888.00 2007-10-20 11:30:07.903 293 18240.93 33.42 52677.03 88888.00 2007-10-20 11:30:08.403 293 18240.99 33.39 52677.03 88888.00 2007-10-20 11:30:08.903 293 18241.02 33.37 52677.02 88888.00 2007-10-20 11:30:09.403 293 18241.05 33.40 52677.04 88888.00 2007-10-20 11:30:09.903 293 18240.93 33.39 52676.99 88888.00 2007-10-20 11:30:10.403 293 18240.84 33.35 52676.94 88888.00 2007-10-20 11:30:10.903 293 18240.95 33.36 52676.87 88888.00 2007-10-20 11:30:11.403 293 18240.94 33.39 52676.91 88888.00 2007-10-20 11:30:11.903 293 18240.89 33.36 52676.95 88888.00 2007-10-20 11:30:12.403 293 18240.92 33.38 52676.92 88888.00 2007-10-20 11:30:12.903 293 18240.80 33.38 52676.85 88888.00 2007-10-20 11:30:13.403 293 18240.75 33.33 52676.89 88888.00 2007-10-20 11:30:13.903 293 18240.72 33.26 52676.92 88888.00 2007-10-20 11:30:14.403 293 18240.84 33.26 52676.87 88888.00 2007-10-20 11:30:14.903 293 18240.91 33.29 52676.96 88888.00 2007-10-20 11:30:15.403 293 18241.00 33.38 52676.98 88888.00 2007-10-20 11:30:15.903 293 18240.92 33.39 52677.00 88888.00 2007-10-20 11:30:16.403 293 18240.88 33.31 52676.92 88888.00 2007-10-20 11:30:16.903 293 18240.96 33.26 52676.78 88888.00 2007-10-20 11:30:17.403 293 18240.98 33.16 52676.94 88888.00 2007-10-20 11:30:17.903 293 18240.99 33.21 52676.91 88888.00 2007-10-20 11:30:18.403 293 18240.95 33.18 52676.91 88888.00 2007-10-20 11:30:18.903 293 18240.90 33.25 52676.95 88888.00 2007-10-20 11:30:19.403 293 18240.75 33.36 52676.84 88888.00 2007-10-20 11:30:19.903 293 18240.78 33.33 52676.76 88888.00 2007-10-20 11:30:20.403 293 18241.03 33.28 52676.76 88888.00 2007-10-20 11:30:20.903 293 18241.18 33.27 52676.69 88888.00 2007-10-20 11:30:21.403 293 18241.16 33.23 52676.65 88888.00 2007-10-20 11:30:21.903 293 18240.96 33.26 52676.73 88888.00 2007-10-20 11:30:22.403 293 18240.91 33.27 52676.77 88888.00 2007-10-20 11:30:22.903 293 18240.90 33.27 52676.74 88888.00 2007-10-20 11:30:23.403 293 18240.86 33.20 52676.67 88888.00 2007-10-20 11:30:23.903 293 18240.85 33.23 52676.73 88888.00 2007-10-20 11:30:24.403 293 18240.77 33.23 52676.72 88888.00 2007-10-20 11:30:24.903 293 18240.73 33.24 52676.66 88888.00 2007-10-20 11:30:25.403 293 18240.85 33.23 52676.57 88888.00 2007-10-20 11:30:25.903 293 18240.90 33.23 52676.59 88888.00 2007-10-20 11:30:26.403 293 18240.90 33.25 52676.55 88888.00 2007-10-20 11:30:26.903 293 18240.93 33.30 52676.48 88888.00 2007-10-20 11:30:27.403 293 18240.91 33.21 52676.51 88888.00 2007-10-20 11:30:27.903 293 18240.92 33.16 52676.61 88888.00 2007-10-20 11:30:28.403 293 18240.95 33.22 52676.64 88888.00 2007-10-20 11:30:28.903 293 18240.91 33.30 52676.67 88888.00 2007-10-20 11:30:29.403 293 18240.96 33.22 52676.73 88888.00 2007-10-20 11:30:29.903 293 18240.96 33.22 52676.82 88888.00 2007-10-20 11:30:30.403 293 18240.92 33.27 52676.72 88888.00 2007-10-20 11:30:30.903 293 18241.06 33.24 52676.74 88888.00 2007-10-20 11:30:31.403 293 18241.11 33.24 52676.85 88888.00 2007-10-20 11:30:31.903 293 18241.09 33.23 52676.85 88888.00 2007-10-20 11:30:32.403 293 18241.05 33.23 52676.73 88888.00 2007-10-20 11:30:32.903 293 18240.91 33.22 52676.86 88888.00 2007-10-20 11:30:33.403 293 18240.83 33.21 52676.80 88888.00 2007-10-20 11:30:33.903 293 18240.64 33.20 52676.71 88888.00 2007-10-20 11:30:34.403 293 18240.88 33.14 52676.78 88888.00 2007-10-20 11:30:34.903 293 18240.93 33.15 52676.78 88888.00 2007-10-20 11:30:35.403 293 18241.00 33.29 52676.75 88888.00 2007-10-20 11:30:35.903 293 18240.77 33.31 52676.69 88888.00 2007-10-20 11:30:36.403 293 18240.51 33.28 52676.73 88888.00 2007-10-20 11:30:36.903 293 18240.31 33.22 52676.69 88888.00 2007-10-20 11:30:37.403 293 18240.51 33.18 52676.76 88888.00 2007-10-20 11:30:37.903 293 18240.75 33.21 52676.75 88888.00 2007-10-20 11:30:38.403 293 18240.68 33.25 52676.69 88888.00 2007-10-20 11:30:38.903 293 18240.62 33.21 52676.69 88888.00 2007-10-20 11:30:39.403 293 18240.59 33.13 52676.71 88888.00 2007-10-20 11:30:39.903 293 18240.58 33.13 52676.78 88888.00 2007-10-20 11:30:40.403 293 18240.66 33.16 52676.82 88888.00 2007-10-20 11:30:40.903 293 18240.70 33.27 52676.79 88888.00 2007-10-20 11:30:41.403 293 18240.67 33.24 52676.73 88888.00 2007-10-20 11:30:41.903 293 18240.70 33.18 52676.73 88888.00 2007-10-20 11:30:42.403 293 18240.73 33.11 52676.68 88888.00 2007-10-20 11:30:42.903 293 18240.74 33.07 52676.61 88888.00 2007-10-20 11:30:43.403 293 18240.89 33.10 52676.68 88888.00 2007-10-20 11:30:43.903 293 18240.77 33.19 52676.73 88888.00 2007-10-20 11:30:44.403 293 18240.64 33.26 52676.68 88888.00 2007-10-20 11:30:44.903 293 18240.48 33.35 52676.72 88888.00 2007-10-20 11:30:45.403 293 18240.59 33.33 52676.63 88888.00 2007-10-20 11:30:45.903 293 18240.61 33.33 52676.60 88888.00 2007-10-20 11:30:46.403 293 18240.47 33.30 52676.62 88888.00 2007-10-20 11:30:46.903 293 18240.40 33.30 52676.61 88888.00 2007-10-20 11:30:47.403 293 18240.34 33.34 52676.66 88888.00 2007-10-20 11:30:47.903 293 18240.41 33.28 52676.76 88888.00 2007-10-20 11:30:48.403 293 18240.48 33.20 52676.68 88888.00 2007-10-20 11:30:48.903 293 18240.26 33.23 52676.78 88888.00 2007-10-20 11:30:49.403 293 18240.19 33.30 52676.78 88888.00 2007-10-20 11:30:49.903 293 18240.36 33.29 52676.64 88888.00 2007-10-20 11:30:50.403 293 18240.56 33.34 52676.64 88888.00 2007-10-20 11:30:50.903 293 18240.59 33.24 52676.54 88888.00 2007-10-20 11:30:51.403 293 18240.56 33.21 52676.65 88888.00 2007-10-20 11:30:51.903 293 18240.58 33.25 52676.72 88888.00 2007-10-20 11:30:52.403 293 18240.68 33.30 52676.67 88888.00 2007-10-20 11:30:52.903 293 18240.58 33.29 52676.76 88888.00 2007-10-20 11:30:53.403 293 18240.23 33.36 52676.75 88888.00 2007-10-20 11:30:53.903 293 18240.18 33.35 52676.73 88888.00 2007-10-20 11:30:54.403 293 18240.10 33.26 52676.65 88888.00 2007-10-20 11:30:54.903 293 18240.13 33.30 52676.60 88888.00 2007-10-20 11:30:55.403 293 18240.17 33.28 52676.55 88888.00 2007-10-20 11:30:55.903 293 18240.31 33.23 52676.59 88888.00 2007-10-20 11:30:56.403 293 18240.42 33.29 52676.74 88888.00 2007-10-20 11:30:56.903 293 18240.40 33.41 52676.71 88888.00 2007-10-20 11:30:57.403 293 18240.36 33.43 52676.54 88888.00 2007-10-20 11:30:57.903 293 18240.27 33.48 52676.42 88888.00 2007-10-20 11:30:58.403 293 18240.28 33.39 52676.45 88888.00 2007-10-20 11:30:58.903 293 18240.34 33.34 52676.61 88888.00 2007-10-20 11:30:59.403 293 18240.38 33.35 52676.66 88888.00 2007-10-20 11:30:59.903 293 18240.31 33.25 52676.62 88888.00 2007-10-20 11:31:00.403 293 18240.15 33.22 52676.53 88888.00 2007-10-20 11:31:00.903 293 18240.16 33.23 52676.64 88888.00 2007-10-20 11:31:01.403 293 18240.12 33.18 52676.72 88888.00 2007-10-20 11:31:01.903 293 18240.05 33.18 52676.59 88888.00 2007-10-20 11:31:02.403 293 18240.14 33.20 52676.63 88888.00 2007-10-20 11:31:02.903 293 18240.18 33.18 52676.57 88888.00 2007-10-20 11:31:03.403 293 18240.06 33.18 52676.50 88888.00 2007-10-20 11:31:03.903 293 18240.12 33.16 52676.60 88888.00 2007-10-20 11:31:04.403 293 18240.07 33.20 52676.52 88888.00 2007-10-20 11:31:04.903 293 18240.01 33.27 52676.45 88888.00 2007-10-20 11:31:05.403 293 18240.03 33.27 52676.40 88888.00 2007-10-20 11:31:05.903 293 18240.23 33.26 52676.43 88888.00 2007-10-20 11:31:06.403 293 18240.20 33.29 52676.50 88888.00 2007-10-20 11:31:06.903 293 18240.07 33.27 52676.53 88888.00 2007-10-20 11:31:07.403 293 18240.12 33.26 52676.51 88888.00 2007-10-20 11:31:07.903 293 18239.99 33.29 52676.42 88888.00 2007-10-20 11:31:08.403 293 18240.14 33.32 52676.36 88888.00 2007-10-20 11:31:08.903 293 18240.17 33.26 52676.30 88888.00 2007-10-20 11:31:09.403 293 18240.02 33.23 52676.32 88888.00 2007-10-20 11:31:09.903 293 18240.06 33.20 52676.43 88888.00 2007-10-20 11:31:10.403 293 18239.96 33.20 52676.40 88888.00 2007-10-20 11:31:10.903 293 18239.83 33.20 52676.36 88888.00 2007-10-20 11:31:11.403 293 18239.81 33.20 52676.47 88888.00 2007-10-20 11:31:11.903 293 18239.84 33.25 52676.47 88888.00 2007-10-20 11:31:12.403 293 18239.86 33.31 52676.43 88888.00 2007-10-20 11:31:12.903 293 18239.80 33.26 52676.31 88888.00 2007-10-20 11:31:13.403 293 18239.82 33.28 52676.38 88888.00 2007-10-20 11:31:13.903 293 18239.92 33.26 52676.33 88888.00 2007-10-20 11:31:14.403 293 18240.03 33.19 52676.30 88888.00 2007-10-20 11:31:14.903 293 18240.01 33.11 52676.40 88888.00 2007-10-20 11:31:15.403 293 18239.91 33.10 52676.60 88888.00 2007-10-20 11:31:15.903 293 18240.07 33.16 52676.60 88888.00 2007-10-20 11:31:16.403 293 18239.79 33.21 52676.48 88888.00 2007-10-20 11:31:16.903 293 18239.97 33.14 52676.51 88888.00 2007-10-20 11:31:17.403 293 18240.37 33.09 52676.53 88888.00 2007-10-20 11:31:17.903 293 18240.37 33.10 52676.41 88888.00 2007-10-20 11:31:18.403 293 18240.27 33.12 52676.34 88888.00 2007-10-20 11:31:18.903 293 18240.13 33.16 52676.37 88888.00 2007-10-20 11:31:19.403 293 18240.16 33.20 52676.41 88888.00 2007-10-20 11:31:19.903 293 18240.09 33.16 52676.38 88888.00 2007-10-20 11:31:20.403 293 18240.04 33.19 52676.41 88888.00 2007-10-20 11:31:20.903 293 18240.12 33.07 52676.44 88888.00 2007-10-20 11:31:21.403 293 18240.10 33.09 52676.55 88888.00 2007-10-20 11:31:21.903 293 18240.24 33.14 52676.59 88888.00 2007-10-20 11:31:22.403 293 18240.30 33.15 52676.56 88888.00 2007-10-20 11:31:22.903 293 18240.40 33.15 52676.41 88888.00 2007-10-20 11:31:23.403 293 18240.38 33.19 52676.39 88888.00 2007-10-20 11:31:23.903 293 18240.18 33.18 52676.52 88888.00 2007-10-20 11:31:24.403 293 18240.14 33.11 52676.43 88888.00 2007-10-20 11:31:24.903 293 18240.24 33.24 52676.42 88888.00 2007-10-20 11:31:25.403 293 18240.29 33.25 52676.59 88888.00 2007-10-20 11:31:25.903 293 18240.23 33.23 52676.60 88888.00 2007-10-20 11:31:26.403 293 18240.20 33.21 52676.47 88888.00 2007-10-20 11:31:26.903 293 18240.31 33.15 52676.31 88888.00 2007-10-20 11:31:27.403 293 18240.41 33.10 52676.30 88888.00 2007-10-20 11:31:27.903 293 18240.33 33.06 52676.41 88888.00 2007-10-20 11:31:28.403 293 18240.01 33.09 52676.36 88888.00 2007-10-20 11:31:28.903 293 18239.94 33.09 52676.41 88888.00 2007-10-20 11:31:29.403 293 18239.98 33.13 52676.32 88888.00 2007-10-20 11:31:29.903 293 18240.23 33.18 52676.22 88888.00 2007-10-20 11:31:30.403 293 18240.39 33.16 52676.14 88888.00 2007-10-20 11:31:30.903 293 18240.33 33.16 52676.24 88888.00 2007-10-20 11:31:31.403 293 18240.44 33.13 52676.22 88888.00 2007-10-20 11:31:31.903 293 18240.31 33.14 52676.21 88888.00 2007-10-20 11:31:32.403 293 18240.10 33.11 52676.18 88888.00 2007-10-20 11:31:32.903 293 18239.98 33.09 52676.20 88888.00 2007-10-20 11:31:33.403 293 18239.93 33.08 52676.22 88888.00 2007-10-20 11:31:33.903 293 18239.91 33.16 52676.15 88888.00 2007-10-20 11:31:34.403 293 18239.95 33.24 52676.15 88888.00 2007-10-20 11:31:34.903 293 18239.96 33.12 52676.19 88888.00 2007-10-20 11:31:35.403 293 18239.97 32.98 52676.19 88888.00 2007-10-20 11:31:35.903 293 18239.96 33.00 52676.14 88888.00 2007-10-20 11:31:36.403 293 18240.03 33.14 52676.03 88888.00 2007-10-20 11:31:36.903 293 18240.12 33.25 52676.17 88888.00 2007-10-20 11:31:37.403 293 18240.23 33.22 52676.30 88888.00 2007-10-20 11:31:37.903 293 18240.30 33.16 52676.28 88888.00 2007-10-20 11:31:38.403 293 18240.33 33.11 52676.26 88888.00 2007-10-20 11:31:38.903 293 18240.12 33.08 52676.39 88888.00 2007-10-20 11:31:39.403 293 18240.05 33.11 52676.49 88888.00 2007-10-20 11:31:39.903 293 18239.95 33.11 52676.54 88888.00 2007-10-20 11:31:40.403 293 18239.95 33.12 52676.42 88888.00 2007-10-20 11:31:40.903 293 18240.03 33.15 52676.45 88888.00 2007-10-20 11:31:41.403 293 18240.10 33.21 52676.61 88888.00 2007-10-20 11:31:41.903 293 18239.97 33.15 52676.62 88888.00 2007-10-20 11:31:42.403 293 18239.90 33.19 52676.54 88888.00 2007-10-20 11:31:42.903 293 18239.97 33.12 52676.38 88888.00 2007-10-20 11:31:43.403 293 18240.04 33.09 52676.34 88888.00 2007-10-20 11:31:43.903 293 18240.03 33.12 52676.41 88888.00 2007-10-20 11:31:44.403 293 18240.05 33.25 52676.33 88888.00 2007-10-20 11:31:44.903 293 18240.15 33.22 52676.31 88888.00 2007-10-20 11:31:45.403 293 18240.07 33.14 52676.29 88888.00 2007-10-20 11:31:45.903 293 18239.98 33.08 52676.24 88888.00 2007-10-20 11:31:46.403 293 18240.02 33.04 52676.21 88888.00 2007-10-20 11:31:46.903 293 18240.05 33.07 52676.30 88888.00 2007-10-20 11:31:47.403 293 18240.03 33.02 52676.37 88888.00 2007-10-20 11:31:47.903 293 18240.06 33.05 52676.29 88888.00 2007-10-20 11:31:48.403 293 18240.01 33.01 52676.21 88888.00 2007-10-20 11:31:48.903 293 18240.24 32.98 52676.26 88888.00 2007-10-20 11:31:49.403 293 18240.33 32.95 52676.29 88888.00 2007-10-20 11:31:49.903 293 18240.28 32.91 52676.20 88888.00 2007-10-20 11:31:50.403 293 18240.20 32.86 52676.13 88888.00 2007-10-20 11:31:50.903 293 18240.13 32.89 52676.22 88888.00 2007-10-20 11:31:51.403 293 18240.05 32.95 52676.32 88888.00 2007-10-20 11:31:51.903 293 18239.95 32.93 52676.24 88888.00 2007-10-20 11:31:52.403 293 18240.19 32.84 52676.17 88888.00 2007-10-20 11:31:52.903 293 18240.23 32.81 52676.17 88888.00 2007-10-20 11:31:53.403 293 18240.12 32.81 52676.14 88888.00 2007-10-20 11:31:53.903 293 18240.02 32.89 52676.07 88888.00 2007-10-20 11:31:54.403 293 18240.06 32.90 52676.21 88888.00 2007-10-20 11:31:54.903 293 18240.08 32.76 52676.33 88888.00 2007-10-20 11:31:55.403 293 18239.85 32.74 52676.21 88888.00 2007-10-20 11:31:55.903 293 18239.93 32.75 52676.27 88888.00 2007-10-20 11:31:56.403 293 18240.03 32.73 52676.36 88888.00 2007-10-20 11:31:56.903 293 18239.96 32.68 52676.45 88888.00 2007-10-20 11:31:57.403 293 18239.99 32.63 52676.39 88888.00 2007-10-20 11:31:57.903 293 18240.01 32.62 52676.26 88888.00 2007-10-20 11:31:58.403 293 18239.97 32.64 52676.09 88888.00 2007-10-20 11:31:58.903 293 18239.98 32.66 52676.14 88888.00 2007-10-20 11:31:59.403 293 18240.06 32.72 52676.24 88888.00 2007-10-20 11:31:59.903 293 18240.17 32.70 52676.29 88888.00 2007-10-20 11:32:00.403 293 18240.14 32.63 52676.25 88888.00 2007-10-20 11:32:00.903 293 18240.22 32.65 52676.24 88888.00 2007-10-20 11:32:01.403 293 18240.18 32.72 52676.24 88888.00 2007-10-20 11:32:01.903 293 18240.16 32.67 52676.26 88888.00 2007-10-20 11:32:02.403 293 18240.10 32.69 52676.16 88888.00 2007-10-20 11:32:02.903 293 18240.10 32.74 52676.25 88888.00 2007-10-20 11:32:03.403 293 18240.06 32.74 52676.29 88888.00 2007-10-20 11:32:03.903 293 18239.98 32.70 52676.31 88888.00 2007-10-20 11:32:04.403 293 18240.01 32.68 52676.30 88888.00 2007-10-20 11:32:04.903 293 18239.98 32.67 52676.33 88888.00 2007-10-20 11:32:05.403 293 18239.90 32.73 52676.28 88888.00 2007-10-20 11:32:05.903 293 18239.82 32.81 52676.24 88888.00 2007-10-20 11:32:06.403 293 18240.01 32.81 52676.18 88888.00 2007-10-20 11:32:06.903 293 18240.18 32.72 52676.24 88888.00 2007-10-20 11:32:07.403 293 18240.17 32.69 52676.25 88888.00 2007-10-20 11:32:07.903 293 18240.13 32.73 52676.27 88888.00 2007-10-20 11:32:08.403 293 18240.10 32.76 52676.31 88888.00 2007-10-20 11:32:08.903 293 18240.08 32.80 52676.36 88888.00 2007-10-20 11:32:09.403 293 18240.12 32.88 52676.41 88888.00 2007-10-20 11:32:09.903 293 18240.19 32.87 52676.38 88888.00 2007-10-20 11:32:10.403 293 18240.30 32.78 52676.42 88888.00 2007-10-20 11:32:10.903 293 18240.30 32.78 52676.48 88888.00 2007-10-20 11:32:11.403 293 18240.31 32.85 52676.42 88888.00 2007-10-20 11:32:11.903 293 18240.47 32.89 52676.38 88888.00 2007-10-20 11:32:12.403 293 18240.40 32.87 52676.44 88888.00 2007-10-20 11:32:12.903 293 18240.46 32.78 52676.49 88888.00 2007-10-20 11:32:13.403 293 18240.48 32.81 52676.52 88888.00 2007-10-20 11:32:13.903 293 18240.34 32.78 52676.49 88888.00 2007-10-20 11:32:14.403 293 18240.08 32.84 52676.48 88888.00 2007-10-20 11:32:14.903 293 18239.99 32.81 52676.28 88888.00 2007-10-20 11:32:15.403 293 18239.87 32.74 52676.22 88888.00 2007-10-20 11:32:15.903 293 18240.17 32.72 52676.32 88888.00 2007-10-20 11:32:16.403 293 18240.29 32.75 52676.29 88888.00 2007-10-20 11:32:16.903 293 18240.20 32.78 52676.37 88888.00 2007-10-20 11:32:17.403 293 18240.03 32.75 52676.36 88888.00 2007-10-20 11:32:17.903 293 18239.97 32.80 52676.38 88888.00 2007-10-20 11:32:18.403 293 18240.14 32.78 52676.41 88888.00 2007-10-20 11:32:18.903 293 18240.10 32.84 52676.34 88888.00 2007-10-20 11:32:19.403 293 18240.05 32.85 52676.32 88888.00 2007-10-20 11:32:19.903 293 18240.02 32.86 52676.33 88888.00 2007-10-20 11:32:20.403 293 18240.04 32.91 52676.34 88888.00 2007-10-20 11:32:20.903 293 18240.15 32.95 52676.39 88888.00 2007-10-20 11:32:21.403 293 18240.18 32.87 52676.38 88888.00 2007-10-20 11:32:21.903 293 18240.09 32.90 52676.36 88888.00 2007-10-20 11:32:22.403 293 18240.17 32.86 52676.40 88888.00 2007-10-20 11:32:22.903 293 18240.12 32.90 52676.45 88888.00 2007-10-20 11:32:23.403 293 18240.17 32.92 52676.31 88888.00 2007-10-20 11:32:23.903 293 18240.19 32.87 52676.34 88888.00 2007-10-20 11:32:24.403 293 18240.10 32.78 52676.29 88888.00 2007-10-20 11:32:24.903 293 18240.17 32.79 52676.38 88888.00 2007-10-20 11:32:25.403 293 18240.18 32.75 52676.36 88888.00 2007-10-20 11:32:25.903 293 18240.27 32.81 52676.48 88888.00 2007-10-20 11:32:26.403 293 18240.26 32.88 52676.48 88888.00 2007-10-20 11:32:26.903 293 18240.16 33.01 52676.47 88888.00 2007-10-20 11:32:27.403 293 18239.90 33.00 52676.47 88888.00 2007-10-20 11:32:27.903 293 18239.98 32.94 52676.34 88888.00 2007-10-20 11:32:28.403 293 18239.82 32.88 52676.40 88888.00 2007-10-20 11:32:28.903 293 18239.62 32.92 52676.42 88888.00 2007-10-20 11:32:29.403 293 18239.76 32.95 52676.41 88888.00 2007-10-20 11:32:29.903 293 18239.69 32.91 52676.50 88888.00 2007-10-20 11:32:30.403 293 18240.17 32.92 52676.48 88888.00 2007-10-20 11:32:30.903 293 18240.28 32.89 52676.53 88888.00 2007-10-20 11:32:31.403 293 18240.23 32.86 52676.55 88888.00 2007-10-20 11:32:31.903 293 18240.14 32.91 52676.61 88888.00 2007-10-20 11:32:32.403 293 18239.98 32.95 52676.59 88888.00 2007-10-20 11:32:32.903 293 18240.08 32.97 52676.55 88888.00 2007-10-20 11:32:33.403 293 18240.20 32.98 52676.49 88888.00 2007-10-20 11:32:33.903 293 18240.22 32.98 52676.48 88888.00 2007-10-20 11:32:34.403 293 18240.27 32.95 52676.55 88888.00 2007-10-20 11:32:34.903 293 18240.30 32.92 52676.57 88888.00 2007-10-20 11:32:35.403 293 18240.27 32.87 52676.60 88888.00 2007-10-20 11:32:35.903 293 18240.29 32.87 52676.62 88888.00 2007-10-20 11:32:36.403 293 18240.26 32.94 52676.61 88888.00 2007-10-20 11:32:36.903 293 18240.38 33.00 52676.56 88888.00 2007-10-20 11:32:37.403 293 18240.40 33.04 52676.57 88888.00 2007-10-20 11:32:37.903 293 18240.40 33.08 52676.60 88888.00 2007-10-20 11:32:38.403 293 18240.15 33.11 52676.68 88888.00 2007-10-20 11:32:38.903 293 18240.22 33.03 52676.64 88888.00 2007-10-20 11:32:39.403 293 18240.31 32.98 52676.68 88888.00 2007-10-20 11:32:39.903 293 18240.38 33.02 52676.69 88888.00 2007-10-20 11:32:40.403 293 18240.45 32.95 52676.61 88888.00 2007-10-20 11:32:40.903 293 18240.49 32.88 52676.63 88888.00 2007-10-20 11:32:41.403 293 18240.51 32.84 52676.75 88888.00 2007-10-20 11:32:41.903 293 18240.44 32.81 52676.66 88888.00 2007-10-20 11:32:42.403 293 18240.38 32.87 52676.68 88888.00 2007-10-20 11:32:42.903 293 18240.34 32.82 52676.68 88888.00 2007-10-20 11:32:43.403 293 18240.34 32.84 52676.55 88888.00 2007-10-20 11:32:43.903 293 18240.55 32.79 52676.51 88888.00 2007-10-20 11:32:44.403 293 18240.53 32.90 52676.59 88888.00 2007-10-20 11:32:44.903 293 18240.57 32.92 52676.59 88888.00 2007-10-20 11:32:45.403 293 18240.63 32.87 52676.47 88888.00 2007-10-20 11:32:45.903 293 18240.68 32.82 52676.43 88888.00 2007-10-20 11:32:46.403 293 18240.66 32.80 52676.50 88888.00 2007-10-20 11:32:46.903 293 18240.74 32.82 52676.43 88888.00 2007-10-20 11:32:47.403 293 18240.71 32.77 52676.54 88888.00 2007-10-20 11:32:47.903 293 18240.59 32.72 52676.59 88888.00 2007-10-20 11:32:48.403 293 18240.60 32.72 52676.62 88888.00 2007-10-20 11:32:48.903 293 18240.45 32.78 52676.64 88888.00 2007-10-20 11:32:49.403 293 18240.40 32.82 52676.51 88888.00 2007-10-20 11:32:49.903 293 18240.46 32.87 52676.44 88888.00 2007-10-20 11:32:50.403 293 18240.52 32.77 52676.44 88888.00 2007-10-20 11:32:50.903 293 18240.49 32.78 52676.29 88888.00 2007-10-20 11:32:51.403 293 18240.52 32.90 52676.33 88888.00 2007-10-20 11:32:51.903 293 18240.60 32.95 52676.20 88888.00 2007-10-20 11:32:52.403 293 18240.62 32.99 52676.20 88888.00 2007-10-20 11:32:52.903 293 18240.66 32.99 52676.27 88888.00 2007-10-20 11:32:53.403 293 18240.58 32.94 52676.29 88888.00 2007-10-20 11:32:53.903 293 18240.50 32.90 52676.43 88888.00 2007-10-20 11:32:54.403 293 18240.57 32.90 52676.52 88888.00 2007-10-20 11:32:54.903 293 18240.57 32.94 52676.41 88888.00 2007-10-20 11:32:55.403 293 18240.77 33.01 52676.40 88888.00 2007-10-20 11:32:55.903 293 18240.82 32.96 52676.41 88888.00 2007-10-20 11:32:56.403 293 18240.73 32.99 52676.44 88888.00 2007-10-20 11:32:56.903 293 18240.74 33.02 52676.54 88888.00 2007-10-20 11:32:57.403 293 18240.82 33.18 52676.59 88888.00 2007-10-20 11:32:57.903 293 18240.82 33.29 52676.57 88888.00 2007-10-20 11:32:58.403 293 18240.84 33.27 52676.53 88888.00 2007-10-20 11:32:58.903 293 18240.74 33.19 52676.56 88888.00 2007-10-20 11:32:59.403 293 18240.67 33.16 52676.63 88888.00 2007-10-20 11:32:59.903 293 18240.64 33.22 52676.68 88888.00 2007-10-20 11:33:00.403 293 18240.60 33.24 52676.62 88888.00 2007-10-20 11:33:00.903 293 18240.59 33.31 52676.62 88888.00 2007-10-20 11:33:01.403 293 18240.71 33.31 52676.66 88888.00 2007-10-20 11:33:01.903 293 18240.66 33.28 52676.55 88888.00 2007-10-20 11:33:02.403 293 18240.67 33.28 52676.48 88888.00 2007-10-20 11:33:02.903 293 18240.75 33.25 52676.47 88888.00 2007-10-20 11:33:03.403 293 18240.85 33.18 52676.47 88888.00 2007-10-20 11:33:03.903 293 18240.78 33.31 52676.52 88888.00 2007-10-20 11:33:04.403 293 18240.69 33.34 52676.41 88888.00 2007-10-20 11:33:04.903 293 18240.70 33.39 52676.42 88888.00 2007-10-20 11:33:05.403 293 18240.73 33.36 52676.62 88888.00 2007-10-20 11:33:05.903 293 18240.63 33.36 52676.78 88888.00 2007-10-20 11:33:06.403 293 18240.69 33.44 52676.85 88888.00 2007-10-20 11:33:06.903 293 18240.73 33.37 52676.82 88888.00 2007-10-20 11:33:07.403 293 18240.68 33.39 52676.76 88888.00 2007-10-20 11:33:07.903 293 18240.67 33.49 52676.78 88888.00 2007-10-20 11:33:08.403 293 18240.57 33.56 52676.69 88888.00 2007-10-20 11:33:08.903 293 18240.55 33.57 52676.78 88888.00 2007-10-20 11:33:09.403 293 18240.57 33.60 52676.77 88888.00 2007-10-20 11:33:09.903 293 18240.58 33.63 52676.66 88888.00 2007-10-20 11:33:10.403 293 18240.55 33.66 52676.57 88888.00 2007-10-20 11:33:10.903 293 18240.49 33.61 52676.48 88888.00 2007-10-20 11:33:11.403 293 18240.47 33.62 52676.52 88888.00 2007-10-20 11:33:11.903 293 18240.40 33.60 52676.50 88888.00 2007-10-20 11:33:12.403 293 18240.34 33.52 52676.62 88888.00 2007-10-20 11:33:12.903 293 18240.38 33.51 52676.74 88888.00 2007-10-20 11:33:13.403 293 18240.51 33.54 52676.74 88888.00 2007-10-20 11:33:13.903 293 18240.52 33.53 52676.66 88888.00 2007-10-20 11:33:14.403 293 18240.55 33.53 52676.76 88888.00 2007-10-20 11:33:14.903 293 18240.47 33.53 52676.89 88888.00 2007-10-20 11:33:15.403 293 18240.39 33.53 52676.76 88888.00 2007-10-20 11:33:15.903 293 18240.58 33.61 52676.68 88888.00 2007-10-20 11:33:16.403 293 18240.66 33.67 52676.77 88888.00 2007-10-20 11:33:16.903 293 18240.57 33.64 52676.62 88888.00 2007-10-20 11:33:17.403 293 18240.58 33.62 52676.48 88888.00 2007-10-20 11:33:17.903 293 18240.67 33.62 52676.47 88888.00 2007-10-20 11:33:18.403 293 18240.63 33.65 52676.57 88888.00 2007-10-20 11:33:18.903 293 18240.60 33.67 52676.54 88888.00 2007-10-20 11:33:19.403 293 18240.74 33.70 52676.63 88888.00 2007-10-20 11:33:19.903 293 18240.78 33.68 52676.65 88888.00 2007-10-20 11:33:20.403 293 18240.78 33.73 52676.69 88888.00 2007-10-20 11:33:20.903 293 18240.68 33.75 52676.64 88888.00 2007-10-20 11:33:21.403 293 18240.78 33.77 52676.66 88888.00 2007-10-20 11:33:21.903 293 18240.81 33.85 52676.68 88888.00 2007-10-20 11:33:22.403 293 18240.62 33.82 52676.63 88888.00 2007-10-20 11:33:22.903 293 18240.55 33.79 52676.63 88888.00 2007-10-20 11:33:23.403 293 18240.29 33.81 52676.66 88888.00 2007-10-20 11:33:23.903 293 18240.23 33.91 52676.56 88888.00 2007-10-20 11:33:24.403 293 18240.41 33.96 52676.54 88888.00 2007-10-20 11:33:24.903 293 18240.48 33.89 52676.52 88888.00 2007-10-20 11:33:25.403 293 18240.48 33.92 52676.54 88888.00 2007-10-20 11:33:25.903 293 18240.40 33.87 52676.52 88888.00 2007-10-20 11:33:26.403 293 18240.55 33.86 52676.55 88888.00 2007-10-20 11:33:26.903 293 18240.46 33.90 52676.55 88888.00 2007-10-20 11:33:27.403 293 18240.39 33.90 52676.63 88888.00 2007-10-20 11:33:27.903 293 18240.38 33.86 52676.63 88888.00 2007-10-20 11:33:28.403 293 18240.44 33.92 52676.66 88888.00 2007-10-20 11:33:28.903 293 18240.44 33.94 52676.63 88888.00 2007-10-20 11:33:29.403 293 18240.48 33.89 52676.61 88888.00 2007-10-20 11:33:29.903 293 18240.52 33.95 52676.61 88888.00 2007-10-20 11:33:30.403 293 18240.57 33.98 52676.62 88888.00 2007-10-20 11:33:30.903 293 18240.60 33.97 52676.73 88888.00 2007-10-20 11:33:31.403 293 18240.61 33.96 52676.69 88888.00 2007-10-20 11:33:31.903 293 18240.55 33.94 52676.71 88888.00 2007-10-20 11:33:32.403 293 18240.55 33.95 52676.66 88888.00 2007-10-20 11:33:32.903 293 18240.57 33.94 52676.53 88888.00 2007-10-20 11:33:33.403 293 18240.57 33.95 52676.48 88888.00 2007-10-20 11:33:33.903 293 18240.57 33.89 52676.49 88888.00 2007-10-20 11:33:34.403 293 18240.57 33.87 52676.48 88888.00 2007-10-20 11:33:34.903 293 18240.56 33.88 52676.42 88888.00 2007-10-20 11:33:35.403 293 18240.66 33.87 52676.34 88888.00 2007-10-20 11:33:35.903 293 18240.73 33.87 52676.32 88888.00 2007-10-20 11:33:36.403 293 18240.75 33.81 52676.42 88888.00 2007-10-20 11:33:36.903 293 18240.70 33.82 52676.45 88888.00 2007-10-20 11:33:37.403 293 18240.64 33.89 52676.51 88888.00 2007-10-20 11:33:37.903 293 18240.72 33.92 52676.50 88888.00 2007-10-20 11:33:38.403 293 18240.67 33.96 52676.47 88888.00 2007-10-20 11:33:38.903 293 18240.64 33.85 52676.44 88888.00 2007-10-20 11:33:39.403 293 18240.68 33.82 52676.44 88888.00 2007-10-20 11:33:39.903 293 18240.63 33.88 52676.40 88888.00 2007-10-20 11:33:40.403 293 18240.59 33.84 52676.40 88888.00 2007-10-20 11:33:40.903 293 18240.69 33.75 52676.42 88888.00 2007-10-20 11:33:41.403 293 18240.67 33.75 52676.48 88888.00 2007-10-20 11:33:41.903 293 18240.77 33.75 52676.44 88888.00 2007-10-20 11:33:42.403 293 18240.68 33.84 52676.48 88888.00 2007-10-20 11:33:42.903 293 18240.67 33.89 52676.50 88888.00 2007-10-20 11:33:43.403 293 18240.78 33.93 52676.49 88888.00 2007-10-20 11:33:43.903 293 18240.82 33.92 52676.50 88888.00 2007-10-20 11:33:44.403 293 18240.79 33.95 52676.55 88888.00 2007-10-20 11:33:44.903 293 18240.78 33.86 52676.57 88888.00 2007-10-20 11:33:45.403 293 18240.80 33.85 52676.49 88888.00 2007-10-20 11:33:45.903 293 18240.66 33.94 52676.51 88888.00 2007-10-20 11:33:46.403 293 18240.68 34.02 52676.66 88888.00 2007-10-20 11:33:46.903 293 18240.64 33.97 52676.60 88888.00 2007-10-20 11:33:47.403 293 18240.71 33.98 52676.51 88888.00 2007-10-20 11:33:47.903 293 18240.64 33.99 52676.64 88888.00 2007-10-20 11:33:48.403 293 18240.36 34.05 52676.69 88888.00 2007-10-20 11:33:48.903 293 18240.63 34.07 52676.57 88888.00 2007-10-20 11:33:49.403 293 18240.71 34.08 52676.43 88888.00 2007-10-20 11:33:49.903 293 18240.67 34.05 52676.39 88888.00 2007-10-20 11:33:50.403 293 18240.68 34.00 52676.49 88888.00 2007-10-20 11:33:50.903 293 18240.57 33.99 52676.38 88888.00 2007-10-20 11:33:51.403 293 18240.79 33.96 52676.30 88888.00 2007-10-20 11:33:51.903 293 18241.00 33.92 52676.39 88888.00 2007-10-20 11:33:52.403 293 18241.02 33.95 52676.61 88888.00 2007-10-20 11:33:52.903 293 18240.96 33.96 52676.52 88888.00 2007-10-20 11:33:53.403 293 18241.00 34.03 52676.47 88888.00 2007-10-20 11:33:53.903 293 18241.05 33.99 52676.51 88888.00 2007-10-20 11:33:54.403 293 18241.02 34.00 52676.52 88888.00 2007-10-20 11:33:54.903 293 18240.98 34.06 52676.53 88888.00 2007-10-20 11:33:55.403 293 18241.01 33.98 52676.51 88888.00 2007-10-20 11:33:55.903 293 18241.01 33.96 52676.56 88888.00 2007-10-20 11:33:56.403 293 18240.98 33.96 52676.53 88888.00 2007-10-20 11:33:56.903 293 18241.01 33.91 52676.45 88888.00 2007-10-20 11:33:57.403 293 18240.93 34.01 52676.31 88888.00 2007-10-20 11:33:57.903 293 18240.77 34.00 52676.33 88888.00 2007-10-20 11:33:58.403 293 18240.75 34.00 52676.44 88888.00 2007-10-20 11:33:58.903 293 18240.78 33.97 52676.51 88888.00 2007-10-20 11:33:59.403 293 18240.81 33.95 52676.56 88888.00 2007-10-20 11:33:59.903 293 18240.64 34.01 52676.41 88888.00 2007-10-20 11:34:00.403 293 18240.59 33.96 52676.38 88888.00 2007-10-20 11:34:00.903 293 18240.82 33.96 52676.34 88888.00 2007-10-20 11:34:01.403 293 18240.89 34.10 52676.31 88888.00 2007-10-20 11:34:01.903 293 18240.92 34.08 52676.36 88888.00 2007-10-20 11:34:02.403 293 18240.98 34.11 52676.39 88888.00 2007-10-20 11:34:02.903 293 18241.00 34.11 52676.50 88888.00 2007-10-20 11:34:03.403 293 18240.98 34.05 52676.53 88888.00 2007-10-20 11:34:03.903 293 18240.77 34.02 52676.49 88888.00 2007-10-20 11:34:04.403 293 18240.75 34.03 52676.48 88888.00 2007-10-20 11:34:04.903 293 18240.78 34.09 52676.47 88888.00 2007-10-20 11:34:05.403 293 18240.88 34.14 52676.51 88888.00 2007-10-20 11:34:05.903 293 18240.91 34.19 52676.44 88888.00 2007-10-20 11:34:06.403 293 18240.81 34.27 52676.38 88888.00 2007-10-20 11:34:06.903 293 18240.88 34.32 52676.39 88888.00 2007-10-20 11:34:07.403 293 18241.06 34.31 52676.51 88888.00 2007-10-20 11:34:07.903 293 18240.95 34.25 52676.61 88888.00 2007-10-20 11:34:08.403 293 18240.88 34.18 52676.63 88888.00 2007-10-20 11:34:08.903 293 18240.99 34.23 52676.66 88888.00 2007-10-20 11:34:09.403 293 18240.91 34.23 52676.61 88888.00 2007-10-20 11:34:09.903 293 18240.83 34.18 52676.54 88888.00 2007-10-20 11:34:10.403 293 18240.80 34.19 52676.64 88888.00 2007-10-20 11:34:10.903 293 18240.92 34.22 52676.65 88888.00 2007-10-20 11:34:11.403 293 18240.91 34.18 52676.66 88888.00 2007-10-20 11:34:11.903 293 18241.01 34.22 52676.75 88888.00 2007-10-20 11:34:12.403 293 18241.12 34.27 52676.62 88888.00 2007-10-20 11:34:12.903 293 18241.11 34.21 52676.45 88888.00 2007-10-20 11:34:13.403 293 18240.99 34.25 52676.41 88888.00 2007-10-20 11:34:13.903 293 18241.04 34.28 52676.32 88888.00 2007-10-20 11:34:14.403 293 18240.95 34.31 52676.44 88888.00 2007-10-20 11:34:14.903 293 18241.01 34.32 52676.50 88888.00 2007-10-20 11:34:15.403 293 18241.02 34.36 52676.51 88888.00 2007-10-20 11:34:15.903 293 18241.05 34.39 52676.54 88888.00 2007-10-20 11:34:16.403 293 18240.94 34.42 52676.61 88888.00 2007-10-20 11:34:16.903 293 18240.91 34.47 52676.76 88888.00 2007-10-20 11:34:17.403 293 18240.94 34.36 52676.76 88888.00 2007-10-20 11:34:17.903 293 18240.77 34.26 52676.77 88888.00 2007-10-20 11:34:18.403 293 18240.66 34.27 52676.69 88888.00 2007-10-20 11:34:18.903 293 18240.69 34.31 52676.68 88888.00 2007-10-20 11:34:19.403 293 18240.75 34.35 52676.71 88888.00 2007-10-20 11:34:19.903 293 18240.64 34.35 52676.65 88888.00 2007-10-20 11:34:20.403 293 18240.59 34.30 52676.52 88888.00 2007-10-20 11:34:20.903 293 18240.72 34.34 52676.65 88888.00 2007-10-20 11:34:21.403 293 18240.70 34.43 52676.77 88888.00 2007-10-20 11:34:21.903 293 18240.68 34.33 52676.79 88888.00 2007-10-20 11:34:22.403 293 18240.64 34.21 52676.78 88888.00 2007-10-20 11:34:22.903 293 18240.74 34.27 52676.84 88888.00 2007-10-20 11:34:23.403 293 18240.81 34.35 52676.84 88888.00 2007-10-20 11:34:23.903 293 18240.79 34.45 52676.75 88888.00 2007-10-20 11:34:24.403 293 18240.81 34.43 52676.67 88888.00 2007-10-20 11:34:24.903 293 18240.84 34.41 52676.66 88888.00 2007-10-20 11:34:25.403 293 18240.82 34.46 52676.60 88888.00 2007-10-20 11:34:25.903 293 18240.84 34.41 52676.63 88888.00 2007-10-20 11:34:26.403 293 18240.75 34.41 52676.59 88888.00 2007-10-20 11:34:26.903 293 18240.85 34.44 52676.71 88888.00 2007-10-20 11:34:27.403 293 18240.86 34.45 52676.79 88888.00 2007-10-20 11:34:27.903 293 18240.85 34.45 52676.74 88888.00 2007-10-20 11:34:28.403 293 18240.91 34.41 52676.71 88888.00 2007-10-20 11:34:28.903 293 18240.89 34.45 52676.72 88888.00 2007-10-20 11:34:29.403 293 18240.74 34.58 52676.64 88888.00 2007-10-20 11:34:29.903 293 18240.77 34.53 52676.73 88888.00 2007-10-20 11:34:30.403 293 18240.80 34.48 52676.87 88888.00 2007-10-20 11:34:30.903 293 18240.92 34.49 52676.87 88888.00 2007-10-20 11:34:31.403 293 18240.89 34.52 52676.94 88888.00 2007-10-20 11:34:31.903 293 18240.84 34.58 52676.85 88888.00 2007-10-20 11:34:32.403 293 18240.95 34.58 52676.83 88888.00 2007-10-20 11:34:32.903 293 18240.93 34.56 52676.86 88888.00 2007-10-20 11:34:33.403 293 18240.91 34.58 52676.88 88888.00 2007-10-20 11:34:33.903 293 18240.85 34.64 52676.87 88888.00 2007-10-20 11:34:34.403 293 18240.89 34.56 52676.87 88888.00 2007-10-20 11:34:34.903 293 18240.94 34.55 52676.90 88888.00 2007-10-20 11:34:35.403 293 18240.95 34.56 52676.84 88888.00 2007-10-20 11:34:35.903 293 18240.99 34.68 52676.86 88888.00 2007-10-20 11:34:36.403 293 18240.93 34.72 52676.95 88888.00 2007-10-20 11:34:36.903 293 18241.07 34.57 52677.01 88888.00 2007-10-20 11:34:37.403 293 18241.11 34.53 52676.91 88888.00 2007-10-20 11:34:37.903 293 18241.14 34.60 52676.75 88888.00 2007-10-20 11:34:38.403 293 18241.03 34.68 52676.87 88888.00 2007-10-20 11:34:38.903 293 18241.04 34.63 52676.95 88888.00 2007-10-20 11:34:39.403 293 18241.26 34.71 52676.97 88888.00 2007-10-20 11:34:39.903 293 18241.32 34.72 52677.01 88888.00 2007-10-20 11:34:40.403 293 18241.37 34.75 52676.96 88888.00 2007-10-20 11:34:40.903 293 18241.29 34.78 52676.88 88888.00 2007-10-20 11:34:41.403 293 18241.26 34.74 52676.83 88888.00 2007-10-20 11:34:41.903 293 18241.17 34.69 52676.74 88888.00 2007-10-20 11:34:42.403 293 18241.12 34.68 52676.69 88888.00 2007-10-20 11:34:42.903 293 18241.11 34.60 52676.80 88888.00 2007-10-20 11:34:43.403 293 18241.11 34.68 52676.80 88888.00 2007-10-20 11:34:43.903 293 18241.23 34.72 52676.87 88888.00 2007-10-20 11:34:44.403 293 18240.94 34.76 52676.96 88888.00 2007-10-20 11:34:44.903 293 18241.02 34.76 52676.89 88888.00 2007-10-20 11:34:45.403 293 18240.95 34.70 52676.98 88888.00 2007-10-20 11:34:45.903 293 18240.95 34.65 52677.06 88888.00 2007-10-20 11:34:46.403 293 18240.99 34.66 52676.97 88888.00 2007-10-20 11:34:46.903 293 18240.88 34.64 52676.90 88888.00 2007-10-20 11:34:47.403 293 18240.89 34.66 52676.82 88888.00 2007-10-20 11:34:47.903 293 18240.92 34.72 52676.78 88888.00 2007-10-20 11:34:48.403 293 18241.02 34.73 52676.79 88888.00 2007-10-20 11:34:48.903 293 18241.06 34.69 52676.86 88888.00 2007-10-20 11:34:49.403 293 18241.09 34.64 52676.90 88888.00 2007-10-20 11:34:49.903 293 18241.01 34.54 52677.02 88888.00 2007-10-20 11:34:50.403 293 18240.93 34.56 52677.09 88888.00 2007-10-20 11:34:50.903 293 18241.00 34.53 52677.07 88888.00 2007-10-20 11:34:51.403 293 18241.00 34.60 52676.96 88888.00 2007-10-20 11:34:51.903 293 18240.95 34.66 52677.04 88888.00 2007-10-20 11:34:52.403 293 18241.03 34.70 52677.06 88888.00 2007-10-20 11:34:52.903 293 18241.20 34.71 52677.07 88888.00 2007-10-20 11:34:53.403 293 18241.09 34.69 52677.04 88888.00 2007-10-20 11:34:53.903 293 18241.03 34.74 52677.13 88888.00 2007-10-20 11:34:54.403 293 18241.11 34.86 52677.10 88888.00 2007-10-20 11:34:54.903 293 18241.14 34.91 52677.00 88888.00 2007-10-20 11:34:55.403 293 18241.18 34.92 52677.08 88888.00 2007-10-20 11:34:55.903 293 18241.20 34.89 52677.18 88888.00 2007-10-20 11:34:56.403 293 18241.22 34.89 52677.29 88888.00 2007-10-20 11:34:56.903 293 18240.93 34.88 52677.18 88888.00 2007-10-20 11:34:57.403 293 18240.98 34.88 52677.15 88888.00 2007-10-20 11:34:57.903 293 18241.23 34.89 52677.19 88888.00 2007-10-20 11:34:58.403 293 18241.33 34.89 52677.13 88888.00 2007-10-20 11:34:58.903 293 18241.47 34.93 52677.07 88888.00 2007-10-20 11:34:59.403 293 18241.46 34.92 52677.22 88888.00 2007-10-20 11:34:59.903 293 18241.53 34.98 52677.13 88888.00 2007-10-20 11:35:00.403 293 18241.61 35.04 52676.97 88888.00 2007-10-20 11:35:00.903 293 18241.57 35.03 52676.99 88888.00 2007-10-20 11:35:01.403 293 18241.47 35.00 52677.04 88888.00 2007-10-20 11:35:01.903 293 18241.46 35.02 52677.17 88888.00 2007-10-20 11:35:02.403 293 18241.46 35.05 52677.08 88888.00 2007-10-20 11:35:02.903 293 18241.44 34.97 52677.04 88888.00 2007-10-20 11:35:03.403 293 18241.37 34.92 52677.00 88888.00 2007-10-20 11:35:03.903 293 18241.39 34.99 52677.10 88888.00 2007-10-20 11:35:04.403 293 18241.34 34.97 52677.10 88888.00 2007-10-20 11:35:04.903 293 18241.38 34.98 52677.03 88888.00 2007-10-20 11:35:05.403 293 18241.42 35.08 52677.04 88888.00 2007-10-20 11:35:05.903 293 18241.26 35.08 52677.10 88888.00 2007-10-20 11:35:06.403 293 18241.34 35.19 52677.12 88888.00 2007-10-20 11:35:06.903 293 18241.27 35.18 52677.09 88888.00 2007-10-20 11:35:07.403 293 18241.25 35.22 52677.06 88888.00 2007-10-20 11:35:07.903 293 18241.27 35.31 52677.12 88888.00 2007-10-20 11:35:08.403 293 18241.38 35.35 52677.07 88888.00 2007-10-20 11:35:08.903 293 18241.32 35.30 52677.04 88888.00 2007-10-20 11:35:09.403 293 18241.34 35.29 52677.11 88888.00 2007-10-20 11:35:09.903 293 18241.32 35.31 52677.21 88888.00 2007-10-20 11:35:10.403 293 18241.32 35.26 52677.20 88888.00 2007-10-20 11:35:10.903 293 18241.31 35.30 52677.20 88888.00 2007-10-20 11:35:11.403 293 18241.18 35.33 52677.17 88888.00 2007-10-20 11:35:11.903 293 18241.22 35.34 52677.19 88888.00 2007-10-20 11:35:12.403 293 18241.20 35.28 52677.21 88888.00 2007-10-20 11:35:12.903 293 18241.16 35.19 52677.18 88888.00 2007-10-20 11:35:13.403 293 18241.20 35.16 52677.29 88888.00 2007-10-20 11:35:13.903 293 18241.12 35.27 52677.29 88888.00 2007-10-20 11:35:14.403 293 18241.06 35.32 52677.18 88888.00 2007-10-20 11:35:14.903 293 18241.09 35.30 52677.18 88888.00 2007-10-20 11:35:15.403 293 18241.09 35.31 52677.23 88888.00 2007-10-20 11:35:15.903 293 18241.16 35.26 52677.26 88888.00 2007-10-20 11:35:16.403 293 18241.07 35.24 52677.25 88888.00 2007-10-20 11:35:16.903 293 18240.93 35.33 52677.30 88888.00 2007-10-20 11:35:17.403 293 18240.94 35.35 52677.37 88888.00 2007-10-20 11:35:17.903 293 18241.06 35.30 52677.19 88888.00 2007-10-20 11:35:18.403 293 18241.11 35.32 52677.09 88888.00 2007-10-20 11:35:18.903 293 18241.09 35.32 52677.09 88888.00 2007-10-20 11:35:19.403 293 18241.02 35.46 52677.18 88888.00 2007-10-20 11:35:19.903 293 18240.88 35.47 52677.08 88888.00 2007-10-20 11:35:20.403 293 18240.75 35.43 52677.02 88888.00 2007-10-20 11:35:20.903 293 18240.78 35.49 52677.13 88888.00 2007-10-20 11:35:21.403 293 18240.75 35.45 52677.09 88888.00 2007-10-20 11:35:21.903 293 18240.81 35.42 52677.04 88888.00 2007-10-20 11:35:22.403 293 18240.81 35.47 52677.10 88888.00 2007-10-20 11:35:22.903 293 18240.79 35.57 52677.12 88888.00 2007-10-20 11:35:23.403 293 18240.80 35.67 52677.15 88888.00 2007-10-20 11:35:23.903 293 18240.82 35.67 52677.23 88888.00 2007-10-20 11:35:24.403 293 18240.86 35.74 52677.27 88888.00 2007-10-20 11:35:24.903 293 18240.84 35.70 52677.07 88888.00 2007-10-20 11:35:25.403 293 18240.85 35.70 52677.03 88888.00 2007-10-20 11:35:25.903 293 18240.93 35.74 52677.19 88888.00 2007-10-20 11:35:26.403 293 18240.85 35.69 52677.09 88888.00 2007-10-20 11:35:26.903 293 18240.81 35.72 52677.12 88888.00 2007-10-20 11:35:27.403 293 18240.80 35.79 52677.13 88888.00 2007-10-20 11:35:27.903 293 18240.83 35.81 52677.19 88888.00 2007-10-20 11:35:28.403 293 18240.78 35.82 52677.21 88888.00 2007-10-20 11:35:28.903 293 18240.81 35.93 52677.23 88888.00 2007-10-20 11:35:29.403 293 18240.83 35.99 52677.22 88888.00 2007-10-20 11:35:29.903 293 18240.88 35.97 52677.15 88888.00 2007-10-20 11:35:30.403 293 18240.89 36.01 52677.13 88888.00 2007-10-20 11:35:30.903 293 18240.94 36.07 52677.20 88888.00 2007-10-20 11:35:31.403 293 18240.80 36.00 52677.17 88888.00 2007-10-20 11:35:31.903 293 18240.77 35.98 52677.09 88888.00 2007-10-20 11:35:32.403 293 18240.73 36.02 52677.03 88888.00 2007-10-20 11:35:32.903 293 18240.83 36.04 52677.11 88888.00 2007-10-20 11:35:33.403 293 18240.89 36.08 52677.12 88888.00 2007-10-20 11:35:33.903 293 18240.88 36.18 52677.07 88888.00 2007-10-20 11:35:34.403 293 18240.92 36.20 52677.06 88888.00 2007-10-20 11:35:34.903 293 18240.92 36.22 52677.18 88888.00 2007-10-20 11:35:35.400 293 18240.94 36.26 52677.21 88888.00 2007-10-20 11:35:35.900 293 18240.88 36.24 52677.18 88888.00 2007-10-20 11:35:36.400 293 18240.86 36.28 52677.14 88888.00 2007-10-20 11:35:36.900 293 18241.02 36.27 52677.21 88888.00 2007-10-20 11:35:37.400 293 18241.00 36.23 52677.23 88888.00 2007-10-20 11:35:37.900 293 18240.80 36.21 52677.18 88888.00 2007-10-20 11:35:38.400 293 18240.83 36.13 52677.18 88888.00 2007-10-20 11:35:38.900 293 18240.75 36.07 52677.25 88888.00 2007-10-20 11:35:39.400 293 18240.82 36.09 52677.25 88888.00 2007-10-20 11:35:39.900 293 18241.02 36.21 52677.13 88888.00 2007-10-20 11:35:40.400 293 18240.99 36.25 52677.22 88888.00 2007-10-20 11:35:40.900 293 18240.99 36.20 52677.21 88888.00 2007-10-20 11:35:41.400 293 18241.05 36.26 52677.25 88888.00 2007-10-20 11:35:41.900 293 18240.99 36.31 52677.27 88888.00 2007-10-20 11:35:42.400 293 18240.89 36.24 52677.22 88888.00 2007-10-20 11:35:42.900 293 18240.94 36.19 52677.14 88888.00 2007-10-20 11:35:43.400 293 18240.92 36.12 52677.20 88888.00 2007-10-20 11:35:43.900 293 18240.92 36.12 52677.22 88888.00 2007-10-20 11:35:44.400 293 18240.90 36.14 52677.21 88888.00 2007-10-20 11:35:44.900 293 18240.93 36.20 52677.20 88888.00 2007-10-20 11:35:45.400 293 18241.09 36.12 52677.21 88888.00 2007-10-20 11:35:45.900 293 18241.11 36.09 52677.22 88888.00 2007-10-20 11:35:46.400 293 18241.06 36.06 52677.23 88888.00 2007-10-20 11:35:46.900 293 18241.11 36.04 52677.29 88888.00 2007-10-20 11:35:47.400 293 18241.10 36.07 52677.33 88888.00 2007-10-20 11:35:47.900 293 18241.02 36.12 52677.33 88888.00 2007-10-20 11:35:48.400 293 18240.99 36.13 52677.31 88888.00 2007-10-20 11:35:48.900 293 18241.03 36.16 52677.29 88888.00 2007-10-20 11:35:49.400 293 18241.06 36.22 52677.31 88888.00 2007-10-20 11:35:49.900 293 18241.09 36.25 52677.25 88888.00 2007-10-20 11:35:50.400 293 18241.10 36.30 52677.21 88888.00 2007-10-20 11:35:50.900 293 18241.15 36.29 52677.06 88888.00 2007-10-20 11:35:51.400 293 18241.04 36.21 52677.06 88888.00 2007-10-20 11:35:51.900 293 18241.00 36.22 52677.08 88888.00 2007-10-20 11:35:52.400 293 18241.04 36.18 52677.08 88888.00 2007-10-20 11:35:52.900 293 18240.95 36.23 52677.14 88888.00 2007-10-20 11:35:53.400 293 18240.96 36.25 52677.08 88888.00 2007-10-20 11:35:53.900 293 18240.90 36.21 52677.08 88888.00 2007-10-20 11:35:54.400 293 18240.93 36.18 52677.09 88888.00 2007-10-20 11:35:54.900 293 18241.03 36.18 52677.07 88888.00 2007-10-20 11:35:55.400 293 18241.15 36.15 52677.10 88888.00 2007-10-20 11:35:55.900 293 18241.24 36.12 52677.15 88888.00 2007-10-20 11:35:56.400 293 18241.22 36.14 52677.18 88888.00 2007-10-20 11:35:56.900 293 18241.22 36.13 52677.17 88888.00 2007-10-20 11:35:57.400 293 18241.31 36.07 52677.13 88888.00 2007-10-20 11:35:57.900 293 18241.29 36.11 52677.14 88888.00 2007-10-20 11:35:58.400 293 18241.27 36.10 52677.12 88888.00 2007-10-20 11:35:58.900 293 18241.35 36.19 52677.09 88888.00 2007-10-20 11:35:59.400 293 18241.26 36.21 52677.04 88888.00 2007-10-20 11:35:59.900 293 18241.16 36.24 52677.07 88888.00 2007-10-20 11:36:00.400 293 18241.34 36.28 52677.09 88888.00 2007-10-20 11:36:00.900 293 18241.36 36.27 52677.06 88888.00 2007-10-20 11:36:01.400 293 18241.37 36.30 52677.00 88888.00 2007-10-20 11:36:01.900 293 18241.48 36.37 52676.98 88888.00 2007-10-20 11:36:02.400 293 18241.54 36.32 52677.06 88888.00 2007-10-20 11:36:02.900 293 18241.55 36.24 52677.21 88888.00 2007-10-20 11:36:03.400 293 18241.49 36.28 52677.15 88888.00 2007-10-20 11:36:03.900 293 18241.55 36.23 52677.08 88888.00 2007-10-20 11:36:04.400 293 18241.61 36.23 52677.15 88888.00 2007-10-20 11:36:04.900 293 18241.58 36.19 52677.34 88888.00 2007-10-20 11:36:05.400 293 18241.47 36.11 52677.29 88888.00 2007-10-20 11:36:05.900 293 18241.46 36.11 52677.23 88888.00 2007-10-20 11:36:06.400 293 18241.53 36.14 52677.29 88888.00 2007-10-20 11:36:06.900 293 18241.56 36.13 52677.37 88888.00 2007-10-20 11:36:07.400 293 18241.51 36.20 52677.34 88888.00 2007-10-20 11:36:07.900 293 18241.53 36.23 52677.34 88888.00 2007-10-20 11:36:08.400 293 18241.59 36.27 52677.29 88888.00 2007-10-20 11:36:08.900 293 18241.53 36.30 52677.26 88888.00 2007-10-20 11:36:09.400 293 18241.46 36.26 52677.20 88888.00 2007-10-20 11:36:09.900 293 18241.53 36.30 52677.20 88888.00 2007-10-20 11:36:10.400 293 18241.55 36.31 52677.22 88888.00 2007-10-20 11:36:10.900 293 18241.58 36.40 52677.24 88888.00 2007-10-20 11:36:11.400 293 18241.58 36.35 52677.20 88888.00 2007-10-20 11:36:11.900 293 18241.43 36.40 52677.22 88888.00 2007-10-20 11:36:12.400 293 18241.40 36.45 52677.22 88888.00 2007-10-20 11:36:12.900 293 18241.46 36.43 52677.17 88888.00 2007-10-20 11:36:13.400 293 18241.49 36.40 52677.21 88888.00 2007-10-20 11:36:13.900 293 18241.58 36.26 52677.20 88888.00 2007-10-20 11:36:14.400 293 18241.55 36.22 52677.20 88888.00 2007-10-20 11:36:14.900 293 18241.44 36.26 52677.24 88888.00 2007-10-20 11:36:15.400 293 18241.57 36.29 52677.29 88888.00 2007-10-20 11:36:15.900 293 18241.61 36.40 52677.40 88888.00 2007-10-20 11:36:16.400 293 18241.60 36.36 52677.33 88888.00 2007-10-20 11:36:16.900 293 18241.59 36.31 52677.24 88888.00 2007-10-20 11:36:17.400 293 18241.55 36.33 52677.26 88888.00 2007-10-20 11:36:17.900 293 18241.58 36.22 52677.30 88888.00 2007-10-20 11:36:18.400 293 18241.42 36.23 52677.40 88888.00 2007-10-20 11:36:18.900 293 18241.49 36.24 52677.46 88888.00 2007-10-20 11:36:19.400 293 18241.45 36.24 52677.43 88888.00 2007-10-20 11:36:19.900 293 18241.40 36.25 52677.35 88888.00 2007-10-20 11:36:20.400 293 18241.40 36.32 52677.38 88888.00 2007-10-20 11:36:20.900 293 18241.48 36.34 52677.37 88888.00 2007-10-20 11:36:21.400 293 18241.37 36.43 52677.35 88888.00 2007-10-20 11:36:21.900 293 18241.28 36.41 52677.44 88888.00 2007-10-20 11:36:22.400 293 18241.24 36.36 52677.54 88888.00 2007-10-20 11:36:22.900 293 18241.28 36.28 52677.48 88888.00 2007-10-20 11:36:23.400 293 18241.38 36.21 52677.55 88888.00 2007-10-20 11:36:23.900 293 18241.48 36.30 52677.58 88888.00 2007-10-20 11:36:24.400 293 18241.48 36.40 52677.49 88888.00 2007-10-20 11:36:24.900 293 18241.39 36.41 52677.41 88888.00 2007-10-20 11:36:25.400 293 18241.43 36.47 52677.38 88888.00 2007-10-20 11:36:25.900 293 18241.55 36.57 52677.37 88888.00 2007-10-20 11:36:26.400 293 18241.51 36.48 52677.41 88888.00 2007-10-20 11:36:26.900 293 18241.45 36.49 52677.35 88888.00 2007-10-20 11:36:27.400 293 18241.43 36.57 52677.38 88888.00 2007-10-20 11:36:27.900 293 18241.35 36.55 52677.46 88888.00 2007-10-20 11:36:28.400 293 18241.42 36.55 52677.53 88888.00 2007-10-20 11:36:28.900 293 18241.26 36.61 52677.52 88888.00 2007-10-20 11:36:29.400 293 18241.35 36.55 52677.50 88888.00 2007-10-20 11:36:29.900 293 18241.47 36.52 52677.49 88888.00 2007-10-20 11:36:30.400 293 18241.58 36.59 52677.45 88888.00 2007-10-20 11:36:30.900 293 18241.48 36.68 52677.44 88888.00 2007-10-20 11:36:31.400 293 18241.50 36.66 52677.57 88888.00 2007-10-20 11:36:31.900 293 18241.50 36.72 52677.56 88888.00 2007-10-20 11:36:32.400 293 18241.50 36.73 52677.57 88888.00 2007-10-20 11:36:32.900 293 18241.45 36.79 52677.53 88888.00 2007-10-20 11:36:33.400 293 18241.39 36.85 52677.48 88888.00 2007-10-20 11:36:33.900 293 18241.44 36.89 52677.50 88888.00 2007-10-20 11:36:34.400 293 18241.42 36.90 52677.64 88888.00 2007-10-20 11:36:34.900 293 18241.45 36.91 52677.67 88888.00 2007-10-20 11:36:35.400 293 18241.45 36.86 52677.48 88888.00 2007-10-20 11:36:35.900 293 18241.21 36.86 52677.53 88888.00 2007-10-20 11:36:36.400 293 18241.06 36.81 52677.57 88888.00 2007-10-20 11:36:36.900 293 18241.12 36.80 52677.64 88888.00 2007-10-20 11:36:37.400 293 18241.25 36.79 52677.69 88888.00 2007-10-20 11:36:37.900 293 18241.31 36.80 52677.66 88888.00 2007-10-20 11:36:38.400 293 18241.48 36.76 52677.67 88888.00 2007-10-20 11:36:38.900 293 18241.58 36.70 52677.69 88888.00 2007-10-20 11:36:39.400 293 18241.46 36.65 52677.68 88888.00 2007-10-20 11:36:39.900 293 18241.35 36.68 52677.64 88888.00 2007-10-20 11:36:40.400 293 18241.33 36.69 52677.67 88888.00 2007-10-20 11:36:40.900 293 18241.23 36.72 52677.59 88888.00 2007-10-20 11:36:41.400 293 18241.29 36.68 52677.62 88888.00 2007-10-20 11:36:41.900 293 18241.34 36.69 52677.68 88888.00 2007-10-20 11:36:42.400 293 18241.42 36.67 52677.68 88888.00 2007-10-20 11:36:42.900 293 18241.36 36.64 52677.65 88888.00 2007-10-20 11:36:43.400 293 18241.37 36.67 52677.68 88888.00 2007-10-20 11:36:43.900 293 18241.38 36.60 52677.69 88888.00 2007-10-20 11:36:44.400 293 18241.36 36.68 52677.60 88888.00 2007-10-20 11:36:44.900 293 18241.27 36.78 52677.54 88888.00 2007-10-20 11:36:45.400 293 18241.31 36.70 52677.54 88888.00 2007-10-20 11:36:45.900 293 18241.35 36.72 52677.53 88888.00 2007-10-20 11:36:46.400 293 18241.36 36.74 52677.53 88888.00 2007-10-20 11:36:46.900 293 18241.34 36.89 52677.57 88888.00 2007-10-20 11:36:47.400 293 18241.26 36.91 52677.64 88888.00 2007-10-20 11:36:47.900 293 18241.25 36.82 52677.58 88888.00 2007-10-20 11:36:48.400 293 18241.28 36.88 52677.48 88888.00 2007-10-20 11:36:48.900 293 18241.29 36.88 52677.48 88888.00 2007-10-20 11:36:49.400 293 18241.25 36.87 52677.37 88888.00 2007-10-20 11:36:49.900 293 18241.25 36.93 52677.35 88888.00 2007-10-20 11:36:50.400 293 18241.38 36.94 52677.41 88888.00 2007-10-20 11:36:50.900 293 18241.55 36.90 52677.31 88888.00 2007-10-20 11:36:51.400 293 18241.61 36.82 52677.42 88888.00 2007-10-20 11:36:51.900 293 18241.60 36.84 52677.54 88888.00 2007-10-20 11:36:52.400 293 18241.60 36.82 52677.54 88888.00 2007-10-20 11:36:52.900 293 18241.65 36.87 52677.50 88888.00 2007-10-20 11:36:53.400 293 18241.68 36.91 52677.50 88888.00 2007-10-20 11:36:53.900 293 18241.47 36.97 52677.57 88888.00 2007-10-20 11:36:54.400 293 18241.45 37.01 52677.60 88888.00 2007-10-20 11:36:54.900 293 18241.45 37.07 52677.61 88888.00 2007-10-20 11:36:55.400 293 18241.35 37.12 52677.56 88888.00 2007-10-20 11:36:55.900 293 18241.40 37.13 52677.47 88888.00 2007-10-20 11:36:56.400 293 18241.48 37.18 52677.42 88888.00 2007-10-20 11:36:56.900 293 18241.48 37.16 52677.45 88888.00 2007-10-20 11:36:57.400 293 18241.53 37.13 52677.58 88888.00 2007-10-20 11:36:57.900 293 18241.49 37.12 52677.53 88888.00 2007-10-20 11:36:58.400 293 18241.53 37.08 52677.53 88888.00 2007-10-20 11:36:58.900 293 18241.53 37.08 52677.48 88888.00 2007-10-20 11:36:59.400 293 18241.46 37.02 52677.49 88888.00 2007-10-20 11:36:59.900 293 18241.48 37.00 52677.58 88888.00 2007-10-20 11:37:00.400 293 18241.54 36.99 52677.54 88888.00 2007-10-20 11:37:00.900 293 18241.56 36.96 52677.48 88888.00 2007-10-20 11:37:01.400 293 18241.69 37.00 52677.49 88888.00 2007-10-20 11:37:01.900 293 18241.58 36.97 52677.53 88888.00 2007-10-20 11:37:02.400 293 18241.36 37.01 52677.52 88888.00 2007-10-20 11:37:02.900 293 18241.33 37.03 52677.49 88888.00 2007-10-20 11:37:03.400 293 18241.28 37.06 52677.46 88888.00 2007-10-20 11:37:03.900 293 18241.23 36.97 52677.48 88888.00 2007-10-20 11:37:04.400 293 18241.31 36.93 52677.48 88888.00 2007-10-20 11:37:04.900 293 18241.44 36.94 52677.52 88888.00 2007-10-20 11:37:05.400 293 18241.48 36.95 52677.57 88888.00 2007-10-20 11:37:05.900 293 18241.40 36.95 52677.69 88888.00 2007-10-20 11:37:06.400 293 18241.37 36.99 52677.57 88888.00 2007-10-20 11:37:06.900 293 18241.37 37.02 52677.49 88888.00 2007-10-20 11:37:07.400 293 18241.28 37.03 52677.60 88888.00 2007-10-20 11:37:07.900 293 18241.37 37.01 52677.66 88888.00 2007-10-20 11:37:08.400 293 18241.20 36.96 52677.58 88888.00 2007-10-20 11:37:08.900 293 18241.23 36.93 52677.59 88888.00 2007-10-20 11:37:09.400 293 18241.29 36.95 52677.59 88888.00 2007-10-20 11:37:09.900 293 18241.31 36.96 52677.58 88888.00 2007-10-20 11:37:10.400 293 18241.31 36.94 52677.57 88888.00 2007-10-20 11:37:10.900 293 18241.11 36.97 52677.57 88888.00 2007-10-20 11:37:11.400 293 18241.25 37.02 52677.56 88888.00 2007-10-20 11:37:11.900 293 18241.40 37.07 52677.65 88888.00 2007-10-20 11:37:12.400 293 18241.44 37.03 52677.61 88888.00 2007-10-20 11:37:12.900 293 18241.38 37.01 52677.56 88888.00 2007-10-20 11:37:13.400 293 18241.53 36.98 52677.59 88888.00 2007-10-20 11:37:13.900 293 18241.39 37.06 52677.58 88888.00 2007-10-20 11:37:14.400 293 18241.48 37.13 52677.55 88888.00 2007-10-20 11:37:14.900 293 18241.67 37.09 52677.60 88888.00 2007-10-20 11:37:15.400 293 18241.72 37.00 52677.71 88888.00 2007-10-20 11:37:15.900 293 18241.78 37.02 52677.67 88888.00 2007-10-20 11:37:16.400 293 18241.80 37.07 52677.52 88888.00 2007-10-20 11:37:16.900 293 18241.87 37.16 52677.52 88888.00 2007-10-20 11:37:17.400 293 18241.92 37.28 52677.48 88888.00 2007-10-20 11:37:17.900 293 18242.01 37.37 52677.57 88888.00 2007-10-20 11:37:18.400 293 18241.90 37.37 52677.60 88888.00 2007-10-20 11:37:18.900 293 18241.77 37.37 52677.61 88888.00 2007-10-20 11:37:19.400 293 18241.75 37.42 52677.64 88888.00 2007-10-20 11:37:19.900 293 18241.72 37.39 52677.66 88888.00 2007-10-20 11:37:20.400 293 18241.65 37.49 52677.61 88888.00 2007-10-20 11:37:20.900 293 18241.72 37.43 52677.48 88888.00 2007-10-20 11:37:21.400 293 18241.91 37.33 52677.60 88888.00 2007-10-20 11:37:21.900 293 18241.99 37.32 52677.69 88888.00 2007-10-20 11:37:22.400 293 18241.92 37.32 52677.77 88888.00 2007-10-20 11:37:22.900 293 18241.81 37.26 52677.66 88888.00 2007-10-20 11:37:23.400 293 18241.75 37.35 52677.76 88888.00 2007-10-20 11:37:23.900 293 18241.70 37.45 52677.81 88888.00 2007-10-20 11:37:24.400 293 18241.81 37.49 52677.76 88888.00 2007-10-20 11:37:24.900 293 18241.70 37.54 52677.77 88888.00 2007-10-20 11:37:25.400 293 18241.87 37.51 52677.82 88888.00 2007-10-20 11:37:25.900 293 18241.76 37.49 52677.75 88888.00 2007-10-20 11:37:26.400 293 18241.57 37.56 52677.75 88888.00 2007-10-20 11:37:26.900 293 18241.61 37.60 52677.76 88888.00 2007-10-20 11:37:27.400 293 18241.64 37.61 52677.66 88888.00 2007-10-20 11:37:27.900 293 18241.77 37.58 52677.65 88888.00 2007-10-20 11:37:28.400 293 18241.81 37.61 52677.68 88888.00 2007-10-20 11:37:28.900 293 18241.64 37.56 52677.69 88888.00 2007-10-20 11:37:29.400 293 18241.55 37.51 52677.53 88888.00 2007-10-20 11:37:29.900 293 18241.57 37.54 52677.52 88888.00 2007-10-20 11:37:30.400 293 18241.64 37.43 52677.47 88888.00 2007-10-20 11:37:30.900 293 18241.60 37.42 52677.45 88888.00 2007-10-20 11:37:31.400 293 18241.54 37.45 52677.40 88888.00 2007-10-20 11:37:31.900 293 18241.53 37.51 52677.44 88888.00 2007-10-20 11:37:32.400 293 18241.56 37.51 52677.40 88888.00 2007-10-20 11:37:32.900 293 18241.51 37.56 52677.44 88888.00 2007-10-20 11:37:33.400 293 18241.59 37.62 52677.54 88888.00 2007-10-20 11:37:33.900 293 18241.51 37.49 52677.57 88888.00 2007-10-20 11:37:34.400 293 18241.43 37.57 52677.47 88888.00 2007-10-20 11:37:34.900 293 18241.44 37.63 52677.46 88888.00 2007-10-20 11:37:35.400 293 18241.60 37.64 52677.48 88888.00 2007-10-20 11:37:35.900 293 18241.53 37.64 52677.53 88888.00 2007-10-20 11:37:36.400 293 18241.54 37.64 52677.54 88888.00 2007-10-20 11:37:36.900 293 18241.66 37.63 52677.52 88888.00 2007-10-20 11:37:37.400 293 18241.71 37.70 52677.68 88888.00 2007-10-20 11:37:37.900 293 18241.71 37.77 52677.62 88888.00 2007-10-20 11:37:38.400 293 18241.65 37.74 52677.59 88888.00 2007-10-20 11:37:38.900 293 18241.61 37.72 52677.64 88888.00 2007-10-20 11:37:39.400 293 18241.58 37.67 52677.60 88888.00 2007-10-20 11:37:39.900 293 18241.55 37.64 52677.54 88888.00 2007-10-20 11:37:40.400 293 18241.65 37.68 52677.65 88888.00 2007-10-20 11:37:40.900 293 18241.65 37.73 52677.70 88888.00 2007-10-20 11:37:41.400 293 18241.65 37.76 52677.59 88888.00 2007-10-20 11:37:41.900 293 18241.72 37.74 52677.70 88888.00 2007-10-20 11:37:42.400 293 18242.01 37.70 52677.72 88888.00 2007-10-20 11:37:42.900 293 18242.03 37.74 52677.69 88888.00 2007-10-20 11:37:43.400 293 18241.81 37.72 52677.65 88888.00 2007-10-20 11:37:43.900 293 18241.72 37.79 52677.69 88888.00 2007-10-20 11:37:44.400 293 18241.67 37.90 52677.77 88888.00 2007-10-20 11:37:44.900 293 18241.55 37.91 52677.71 88888.00 2007-10-20 11:37:45.400 293 18241.53 37.81 52677.69 88888.00 2007-10-20 11:37:45.900 293 18241.57 37.80 52677.71 88888.00 2007-10-20 11:37:46.400 293 18241.66 37.84 52677.78 88888.00 2007-10-20 11:37:46.900 293 18241.77 37.79 52677.87 88888.00 2007-10-20 11:37:47.400 293 18241.86 37.77 52677.84 88888.00 2007-10-20 11:37:47.900 293 18241.78 37.86 52677.80 88888.00 2007-10-20 11:37:48.400 293 18241.68 37.85 52677.75 88888.00 2007-10-20 11:37:48.900 293 18241.72 37.87 52677.71 88888.00 2007-10-20 11:37:49.400 293 18241.80 37.95 52677.73 88888.00 2007-10-20 11:37:49.900 293 18241.91 37.92 52677.79 88888.00 2007-10-20 11:37:50.400 293 18241.93 37.92 52677.72 88888.00 2007-10-20 11:37:50.900 293 18241.90 37.98 52677.68 88888.00 2007-10-20 11:37:51.400 293 18241.90 38.03 52677.72 88888.00 2007-10-20 11:37:51.900 293 18241.97 37.92 52677.92 88888.00 2007-10-20 11:37:52.400 293 18241.88 37.85 52677.94 88888.00 2007-10-20 11:37:52.900 293 18241.86 37.94 52677.81 88888.00 2007-10-20 11:37:53.400 293 18241.92 38.04 52677.75 88888.00 2007-10-20 11:37:53.900 293 18242.09 38.04 52677.77 88888.00 2007-10-20 11:37:54.400 293 18242.09 38.07 52677.73 88888.00 2007-10-20 11:37:54.900 293 18242.07 38.07 52677.65 88888.00 2007-10-20 11:37:55.400 293 18241.74 38.04 52677.72 88888.00 2007-10-20 11:37:55.900 293 18241.76 38.12 52677.76 88888.00 2007-10-20 11:37:56.400 293 18242.01 38.08 52677.73 88888.00 2007-10-20 11:37:56.900 293 18242.08 38.01 52677.73 88888.00 2007-10-20 11:37:57.400 293 18242.18 38.02 52677.80 88888.00 2007-10-20 11:37:57.900 293 18242.18 38.05 52677.72 88888.00 2007-10-20 11:37:58.400 293 18242.04 37.98 52677.65 88888.00 2007-10-20 11:37:58.900 293 18242.07 38.00 52677.59 88888.00 2007-10-20 11:37:59.400 293 18242.14 38.09 52677.60 88888.00 2007-10-20 11:37:59.900 293 18242.09 38.08 52677.68 88888.00 2007-10-20 11:38:00.400 293 18241.99 38.06 52677.58 88888.00 2007-10-20 11:38:00.900 293 18242.10 38.09 52677.64 88888.00 2007-10-20 11:38:01.400 293 18242.21 38.04 52677.76 88888.00 2007-10-20 11:38:01.900 293 18242.25 38.04 52677.72 88888.00 2007-10-20 11:38:02.400 293 18242.13 37.98 52677.72 88888.00 2007-10-20 11:38:02.900 293 18242.04 38.03 52677.69 88888.00 2007-10-20 11:38:03.400 293 18242.09 38.13 52677.79 88888.00 2007-10-20 11:38:03.900 293 18242.15 38.08 52677.87 88888.00 2007-10-20 11:38:04.400 293 18242.22 38.11 52677.85 88888.00 2007-10-20 11:38:04.900 293 18242.33 38.10 52677.84 88888.00 2007-10-20 11:38:05.400 293 18242.38 38.08 52677.82 88888.00 2007-10-20 11:38:05.900 293 18242.29 38.06 52677.73 88888.00 2007-10-20 11:38:06.400 293 18241.98 38.09 52677.77 88888.00 2007-10-20 11:38:06.900 293 18242.01 38.16 52677.79 88888.00 2007-10-20 11:38:07.400 293 18242.19 38.18 52677.69 88888.00 2007-10-20 11:38:07.900 293 18242.14 38.13 52677.70 88888.00 2007-10-20 11:38:08.400 293 18242.11 37.94 52677.64 88888.00 2007-10-20 11:38:08.900 293 18241.93 37.90 52677.66 88888.00 2007-10-20 11:38:09.400 293 18241.81 37.97 52677.78 88888.00 2007-10-20 11:38:09.900 293 18241.88 37.93 52677.91 88888.00 2007-10-20 11:38:10.400 293 18241.86 38.04 52677.90 88888.00 2007-10-20 11:38:10.900 293 18241.86 38.03 52677.82 88888.00 2007-10-20 11:38:11.400 293 18241.82 38.05 52677.81 88888.00 2007-10-20 11:38:11.900 293 18241.76 38.03 52677.77 88888.00 2007-10-20 11:38:12.400 293 18241.80 38.03 52677.71 88888.00 2007-10-20 11:38:12.900 293 18241.90 38.02 52677.71 88888.00 2007-10-20 11:38:13.400 293 18241.88 38.01 52677.65 88888.00 2007-10-20 11:38:13.900 293 18241.86 38.09 52677.68 88888.00 2007-10-20 11:38:14.400 293 18241.85 38.08 52677.75 88888.00 2007-10-20 11:38:14.900 293 18241.81 38.09 52677.71 88888.00 2007-10-20 11:38:15.400 293 18241.79 38.19 52677.56 88888.00 2007-10-20 11:38:15.900 293 18241.75 38.20 52677.57 88888.00 2007-10-20 11:38:16.400 293 18241.77 38.25 52677.61 88888.00 2007-10-20 11:38:16.900 293 18241.85 38.27 52677.73 88888.00 2007-10-20 11:38:17.400 293 18241.87 38.25 52677.69 88888.00 2007-10-20 11:38:17.900 293 18241.83 38.23 52677.75 88888.00 2007-10-20 11:38:18.400 293 18241.78 38.26 52677.60 88888.00 2007-10-20 11:38:18.900 293 18241.81 38.33 52677.59 88888.00 2007-10-20 11:38:19.400 293 18241.87 38.37 52677.62 88888.00 2007-10-20 11:38:19.900 293 18241.78 38.32 52677.66 88888.00 2007-10-20 11:38:20.400 293 18242.09 38.31 52677.79 88888.00 2007-10-20 11:38:20.900 293 18242.09 38.34 52677.85 88888.00 2007-10-20 11:38:21.400 293 18242.03 38.28 52677.82 88888.00 2007-10-20 11:38:21.900 293 18242.16 38.31 52677.68 88888.00 2007-10-20 11:38:22.400 293 18242.27 38.34 52677.65 88888.00 2007-10-20 11:38:22.900 293 18242.23 38.33 52677.70 88888.00 2007-10-20 11:38:23.400 293 18242.25 38.35 52677.72 88888.00 2007-10-20 11:38:23.900 293 18242.29 38.35 52677.61 88888.00 2007-10-20 11:38:24.400 293 18242.30 38.37 52677.65 88888.00 2007-10-20 11:38:24.900 293 18242.27 38.38 52677.67 88888.00 2007-10-20 11:38:25.400 293 18242.08 38.46 52677.72 88888.00 2007-10-20 11:38:25.900 293 18241.92 38.46 52677.75 88888.00 2007-10-20 11:38:26.400 293 18241.88 38.45 52677.75 88888.00 2007-10-20 11:38:26.900 293 18241.94 38.51 52677.84 88888.00 2007-10-20 11:38:27.400 293 18242.03 38.48 52677.92 88888.00 2007-10-20 11:38:27.900 293 18242.09 38.48 52677.81 88888.00 2007-10-20 11:38:28.400 293 18242.11 38.49 52677.73 88888.00 2007-10-20 11:38:28.900 293 18242.03 38.47 52677.73 88888.00 2007-10-20 11:38:29.400 293 18242.03 38.52 52677.78 88888.00 2007-10-20 11:38:29.900 293 18241.89 38.51 52677.83 88888.00 2007-10-20 11:38:30.400 293 18242.02 38.52 52677.79 88888.00 2007-10-20 11:38:30.900 293 18242.08 38.49 52677.72 88888.00 2007-10-20 11:38:31.400 293 18242.07 38.42 52677.84 88888.00 2007-10-20 11:38:31.900 293 18242.00 38.36 52677.87 88888.00 2007-10-20 11:38:32.400 293 18241.99 38.35 52677.83 88888.00 2007-10-20 11:38:32.900 293 18241.93 38.33 52677.94 88888.00 2007-10-20 11:38:33.400 293 18241.89 38.30 52677.92 88888.00 2007-10-20 11:38:33.900 293 18241.76 38.28 52677.89 88888.00 2007-10-20 11:38:34.400 293 18241.65 38.25 52677.84 88888.00 2007-10-20 11:38:34.900 293 18241.58 38.21 52677.82 88888.00 2007-10-20 11:38:35.400 293 18241.74 38.14 52677.90 88888.00 2007-10-20 11:38:35.900 293 18241.74 37.99 52677.85 88888.00 2007-10-20 11:38:36.400 293 18241.81 37.94 52677.77 88888.00 2007-10-20 11:38:36.900 293 18241.90 38.04 52677.72 88888.00 2007-10-20 11:38:37.400 293 18241.93 37.99 52677.79 88888.00 2007-10-20 11:38:37.900 293 18241.62 37.90 52677.83 88888.00 2007-10-20 11:38:38.400 293 18241.59 37.95 52677.87 88888.00 2007-10-20 11:38:38.900 293 18241.94 37.94 52677.84 88888.00 2007-10-20 11:38:39.400 293 18241.91 37.88 52677.82 88888.00 2007-10-20 11:38:39.900 293 18241.86 37.80 52677.80 88888.00 2007-10-20 11:38:40.400 293 18241.90 37.88 52677.73 88888.00 2007-10-20 11:38:40.900 293 18241.97 37.98 52677.92 88888.00 2007-10-20 11:38:41.400 293 18241.97 37.98 52677.94 88888.00 2007-10-20 11:38:41.900 293 18241.91 37.98 52677.88 88888.00 2007-10-20 11:38:42.400 293 18242.01 37.98 52677.79 88888.00 2007-10-20 11:38:42.900 293 18242.10 37.97 52677.75 88888.00 2007-10-20 11:38:43.400 293 18242.14 38.02 52677.83 88888.00 2007-10-20 11:38:43.900 293 18242.18 38.03 52677.78 88888.00 2007-10-20 11:38:44.400 293 18242.01 37.98 52677.72 88888.00 2007-10-20 11:38:44.900 293 18241.97 38.01 52677.67 88888.00 2007-10-20 11:38:45.400 293 18242.11 38.04 52677.59 88888.00 2007-10-20 11:38:45.900 293 18242.12 38.08 52677.55 88888.00 2007-10-20 11:38:46.400 293 18242.18 38.13 52677.52 88888.00 2007-10-20 11:38:46.900 293 18242.20 38.16 52677.48 88888.00 2007-10-20 11:38:47.400 293 18242.07 38.23 52677.48 88888.00 2007-10-20 11:38:47.900 293 18242.15 38.26 52677.52 88888.00 2007-10-20 11:38:48.400 293 18242.11 38.27 52677.55 88888.00 2007-10-20 11:38:48.900 293 18242.12 38.24 52677.62 88888.00 2007-10-20 11:38:49.400 293 18242.20 38.14 52677.62 88888.00 2007-10-20 11:38:49.900 293 18242.35 38.23 52677.61 88888.00 2007-10-20 11:38:50.400 293 18242.41 38.29 52677.66 88888.00 2007-10-20 11:38:50.900 293 18242.37 38.36 52677.64 88888.00 2007-10-20 11:38:51.400 293 18242.33 38.41 52677.68 88888.00 2007-10-20 11:38:51.900 293 18242.23 38.48 52677.72 88888.00 2007-10-20 11:38:52.400 293 18242.14 38.55 52677.82 88888.00 2007-10-20 11:38:52.900 293 18242.08 38.57 52677.78 88888.00 2007-10-20 11:38:53.400 293 18242.29 38.57 52677.92 88888.00 2007-10-20 11:38:53.900 293 18242.16 38.56 52677.83 88888.00 2007-10-20 11:38:54.400 293 18242.12 38.54 52677.84 88888.00 2007-10-20 11:38:54.900 293 18242.33 38.43 52677.84 88888.00 2007-10-20 11:38:55.400 293 18242.45 38.44 52677.81 88888.00 2007-10-20 11:38:55.900 293 18242.42 38.42 52677.85 88888.00 2007-10-20 11:38:56.400 293 18242.41 38.39 52677.95 88888.00 2007-10-20 11:38:56.900 293 18242.32 38.37 52678.00 88888.00 2007-10-20 11:38:57.400 293 18242.27 38.45 52678.03 88888.00 2007-10-20 11:38:57.900 293 18242.29 38.51 52678.01 88888.00 2007-10-20 11:38:58.400 293 18242.24 38.51 52677.96 88888.00 2007-10-20 11:38:58.900 293 18242.27 38.48 52677.98 88888.00 2007-10-20 11:38:59.400 293 18242.32 38.46 52677.96 88888.00 2007-10-20 11:38:59.900 293 18242.35 38.46 52678.02 88888.00 2007-10-20 11:39:00.400 293 18242.20 38.34 52677.95 88888.00 2007-10-20 11:39:00.900 293 18242.12 38.30 52677.75 88888.00 2007-10-20 11:39:01.400 293 18242.13 38.37 52677.65 88888.00 2007-10-20 11:39:01.900 293 18242.05 38.41 52677.68 88888.00 2007-10-20 11:39:02.400 293 18242.10 38.40 52677.75 88888.00 2007-10-20 11:39:02.900 293 18242.10 38.37 52677.85 88888.00 2007-10-20 11:39:03.400 293 18242.19 38.35 52677.80 88888.00 2007-10-20 11:39:03.900 293 18242.21 38.36 52677.66 88888.00 2007-10-20 11:39:04.400 293 18242.08 38.31 52677.69 88888.00 2007-10-20 11:39:04.900 293 18241.99 38.24 52677.82 88888.00 2007-10-20 11:39:05.400 293 18241.99 38.30 52677.99 88888.00 2007-10-20 11:39:05.900 293 18242.03 38.31 52677.98 88888.00 2007-10-20 11:39:06.400 293 18242.12 38.27 52677.94 88888.00 2007-10-20 11:39:06.900 293 18242.16 38.24 52677.89 88888.00 2007-10-20 11:39:07.400 293 18242.26 38.24 52677.75 88888.00 2007-10-20 11:39:07.900 293 18242.25 38.26 52677.80 88888.00 2007-10-20 11:39:08.400 293 18242.09 38.27 52677.87 88888.00 2007-10-20 11:39:08.900 293 18242.08 38.25 52677.83 88888.00 2007-10-20 11:39:09.400 293 18242.12 38.24 52677.72 88888.00 2007-10-20 11:39:09.900 293 18242.16 38.27 52677.76 88888.00 2007-10-20 11:39:10.400 293 18242.43 38.21 52677.84 88888.00 2007-10-20 11:39:10.900 293 18242.43 38.20 52677.76 88888.00 2007-10-20 11:39:11.400 293 18242.23 38.25 52677.68 88888.00 2007-10-20 11:39:11.900 293 18242.23 38.31 52677.71 88888.00 2007-10-20 11:39:12.400 293 18242.26 38.32 52677.70 88888.00 2007-10-20 11:39:12.900 293 18242.24 38.34 52677.70 88888.00 2007-10-20 11:39:13.400 293 18242.21 38.41 52677.77 88888.00 2007-10-20 11:39:13.900 293 18242.13 38.48 52677.72 88888.00 2007-10-20 11:39:14.400 293 18242.16 38.60 52677.68 88888.00 2007-10-20 11:39:14.900 293 18242.16 38.51 52677.72 88888.00 2007-10-20 11:39:15.400 293 18242.08 38.54 52677.72 88888.00 2007-10-20 11:39:15.900 293 18241.97 38.55 52677.68 88888.00 2007-10-20 11:39:16.400 293 18241.96 38.49 52677.75 88888.00 2007-10-20 11:39:16.900 293 18242.03 38.47 52677.66 88888.00 2007-10-20 11:39:17.400 293 18242.00 38.46 52677.75 88888.00 2007-10-20 11:39:17.900 293 18242.05 38.49 52677.88 88888.00 2007-10-20 11:39:18.400 293 18242.03 38.48 52677.78 88888.00 2007-10-20 11:39:18.900 293 18241.97 38.49 52677.75 88888.00 2007-10-20 11:39:19.400 293 18241.99 38.52 52677.79 88888.00 2007-10-20 11:39:19.900 293 18241.93 38.53 52677.82 88888.00 2007-10-20 11:39:20.400 293 18241.89 38.48 52677.68 88888.00 2007-10-20 11:39:20.900 293 18241.85 38.48 52677.64 88888.00 2007-10-20 11:39:21.400 293 18241.85 38.55 52677.66 88888.00 2007-10-20 11:39:21.900 293 18241.90 38.56 52677.70 88888.00 2007-10-20 11:39:22.400 293 18241.89 38.59 52677.80 88888.00 2007-10-20 11:39:22.900 293 18241.90 38.62 52677.85 88888.00 2007-10-20 11:39:23.400 293 18242.03 38.63 52677.81 88888.00 2007-10-20 11:39:23.900 293 18241.91 38.70 52677.75 88888.00 2007-10-20 11:39:24.400 293 18241.83 38.68 52677.75 88888.00 2007-10-20 11:39:24.900 293 18241.87 38.64 52677.77 88888.00 2007-10-20 11:39:25.400 293 18241.93 38.57 52677.77 88888.00 2007-10-20 11:39:25.900 293 18241.85 38.56 52677.72 88888.00 2007-10-20 11:39:26.400 293 18241.77 38.57 52677.69 88888.00 2007-10-20 11:39:26.900 293 18241.79 38.64 52677.64 88888.00 2007-10-20 11:39:27.400 293 18241.80 38.72 52677.61 88888.00 2007-10-20 11:39:27.900 293 18241.70 38.69 52677.56 88888.00 2007-10-20 11:39:28.400 293 18241.62 38.75 52677.55 88888.00 2007-10-20 11:39:28.900 293 18241.65 38.74 52677.56 88888.00 2007-10-20 11:39:29.400 293 18241.81 38.66 52677.58 88888.00 2007-10-20 11:39:29.900 293 18241.87 38.67 52677.59 88888.00 2007-10-20 11:39:30.400 293 18241.85 38.66 52677.53 88888.00 2007-10-20 11:39:30.900 293 18241.77 38.59 52677.53 88888.00 2007-10-20 11:39:31.400 293 18241.64 38.58 52677.70 88888.00 2007-10-20 11:39:31.900 293 18241.55 38.64 52677.76 88888.00 2007-10-20 11:39:32.400 293 18241.69 38.63 52677.64 88888.00 2007-10-20 11:39:32.900 293 18241.71 38.64 52677.61 88888.00 2007-10-20 11:39:33.400 293 18241.80 38.68 52677.65 88888.00 2007-10-20 11:39:33.900 293 18241.90 38.75 52677.57 88888.00 2007-10-20 11:39:34.400 293 18241.81 38.71 52677.53 88888.00 2007-10-20 11:39:34.900 293 18241.75 38.72 52677.69 88888.00 2007-10-20 11:39:35.400 293 18241.79 38.66 52677.57 88888.00 2007-10-20 11:39:35.900 293 18241.81 38.63 52677.49 88888.00 2007-10-20 11:39:36.400 293 18241.78 38.65 52677.54 88888.00 2007-10-20 11:39:36.900 293 18241.71 38.61 52677.56 88888.00 2007-10-20 11:39:37.400 293 18241.75 38.63 52677.61 88888.00 2007-10-20 11:39:37.900 293 18241.75 38.64 52677.55 88888.00 2007-10-20 11:39:38.400 293 18241.77 38.62 52677.30 88888.00 2007-10-20 11:39:38.900 293 18241.77 38.63 52677.31 88888.00 2007-10-20 11:39:39.400 293 18241.65 38.69 52677.31 88888.00 2007-10-20 11:39:39.900 293 18241.69 38.59 52677.33 88888.00 2007-10-20 11:39:40.400 293 18241.68 38.57 52677.41 88888.00 2007-10-20 11:39:40.900 293 18241.74 38.62 52677.52 88888.00 2007-10-20 11:39:41.400 293 18241.76 38.63 52677.53 88888.00 2007-10-20 11:39:41.900 293 18241.78 38.64 52677.54 88888.00 2007-10-20 11:39:42.400 293 18241.72 38.66 52677.54 88888.00 2007-10-20 11:39:42.900 293 18241.80 38.67 52677.49 88888.00 2007-10-20 11:39:43.400 293 18241.72 38.76 52677.66 88888.00 2007-10-20 11:39:43.900 293 18241.59 38.79 52677.61 88888.00 2007-10-20 11:39:44.400 293 18241.72 38.77 52677.55 88888.00 2007-10-20 11:39:44.900 293 18241.77 38.76 52677.50 88888.00 2007-10-20 11:39:45.400 293 18241.82 38.79 52677.50 88888.00 2007-10-20 11:39:45.900 293 18241.83 38.77 52677.40 88888.00 2007-10-20 11:39:46.400 293 18241.81 38.78 52677.38 88888.00 2007-10-20 11:39:46.900 293 18241.65 38.75 52677.41 88888.00 2007-10-20 11:39:47.400 293 18241.67 38.76 52677.30 88888.00 2007-10-20 11:39:47.900 293 18241.47 38.75 52677.41 88888.00 2007-10-20 11:39:48.400 293 18241.50 38.77 52677.45 88888.00 2007-10-20 11:39:48.900 293 18241.67 38.81 52677.59 88888.00 2007-10-20 11:39:49.400 293 18241.67 38.87 52677.79 88888.00 2007-10-20 11:39:49.900 293 18241.66 38.90 52677.81 88888.00 2007-10-20 11:39:50.400 293 18241.65 38.87 52677.80 88888.00 2007-10-20 11:39:50.900 293 18241.67 38.93 52677.75 88888.00 2007-10-20 11:39:51.400 293 18241.67 39.00 52677.70 88888.00 2007-10-20 11:39:51.900 293 18241.67 39.04 52677.79 88888.00 2007-10-20 11:39:52.400 293 18241.80 38.92 52677.69 88888.00 2007-10-20 11:39:52.900 293 18241.64 38.81 52677.60 88888.00 2007-10-20 11:39:53.400 293 18241.65 38.88 52677.69 88888.00 2007-10-20 11:39:53.900 293 18241.75 38.95 52677.70 88888.00 2007-10-20 11:39:54.400 293 18241.78 38.95 52677.73 88888.00 2007-10-20 11:39:54.900 293 18241.72 38.98 52677.82 88888.00 2007-10-20 11:39:55.400 293 18241.69 38.97 52677.81 88888.00 2007-10-20 11:39:55.900 293 18241.74 39.02 52677.84 88888.00 2007-10-20 11:39:56.400 293 18241.77 39.08 52677.81 88888.00 2007-10-20 11:39:56.900 293 18241.81 39.08 52677.85 88888.00 2007-10-20 11:39:57.400 293 18241.90 39.08 52677.90 88888.00 2007-10-20 11:39:57.900 293 18241.75 39.22 52677.96 88888.00 2007-10-20 11:39:58.400 293 18241.74 39.27 52678.02 88888.00 2007-10-20 11:39:58.900 293 18241.74 39.33 52678.02 88888.00 2007-10-20 11:39:59.400 293 18241.65 39.31 52677.95 88888.00 2007-10-20 11:39:59.900 293 18241.68 39.28 52677.90 88888.00 2007-10-20 11:40:00.400 293 18241.55 39.27 52677.89 88888.00 2007-10-20 11:40:00.900 293 18241.57 39.22 52677.81 88888.00 2007-10-20 11:40:01.400 293 18241.74 39.28 52677.75 88888.00 2007-10-20 11:40:01.900 293 18241.81 39.27 52677.83 88888.00 2007-10-20 11:40:02.400 293 18241.86 39.28 52677.91 88888.00 2007-10-20 11:40:02.900 293 18241.76 39.28 52678.05 88888.00 2007-10-20 11:40:03.400 293 18241.62 39.30 52677.93 88888.00 2007-10-20 11:40:03.900 293 18241.71 39.41 52677.99 88888.00 2007-10-20 11:40:04.400 293 18241.65 39.39 52677.95 88888.00 2007-10-20 11:40:04.900 293 18241.68 39.34 52678.02 88888.00 2007-10-20 11:40:05.400 293 18241.66 39.37 52678.23 88888.00 2007-10-20 11:40:05.900 293 18241.54 39.38 52678.18 88888.00 2007-10-20 11:40:06.400 293 18241.56 39.46 52677.92 88888.00 2007-10-20 11:40:06.900 293 18241.55 39.38 52677.75 88888.00 2007-10-20 11:40:07.400 293 18241.62 39.35 52677.82 88888.00 2007-10-20 11:40:07.900 293 18241.59 39.41 52677.76 88888.00 2007-10-20 11:40:08.400 293 18241.53 39.43 52677.71 88888.00 2007-10-20 11:40:08.900 293 18241.67 39.36 52677.80 88888.00 2007-10-20 11:40:09.400 293 18241.65 39.36 52677.84 88888.00 2007-10-20 11:40:09.900 293 18241.55 39.37 52677.95 88888.00 2007-10-20 11:40:10.400 293 18241.51 39.35 52678.02 88888.00 2007-10-20 11:40:10.900 293 18241.46 39.39 52678.08 88888.00 2007-10-20 11:40:11.400 293 18241.60 39.38 52678.05 88888.00 2007-10-20 11:40:11.900 293 18241.68 39.40 52678.16 88888.00 2007-10-20 11:40:12.400 293 18241.72 39.39 52678.13 88888.00 2007-10-20 11:40:12.900 293 18241.71 39.44 52678.07 88888.00 2007-10-20 11:40:13.400 293 18241.68 39.54 52678.12 88888.00 2007-10-20 11:40:13.900 293 18241.70 39.59 52678.14 88888.00 2007-10-20 11:40:14.400 293 18241.70 39.59 52678.08 88888.00 2007-10-20 11:40:14.900 293 18241.67 39.52 52678.06 88888.00 2007-10-20 11:40:15.400 293 18241.67 39.54 52678.01 88888.00 2007-10-20 11:40:15.900 293 18241.72 39.52 52678.04 88888.00 2007-10-20 11:40:16.400 293 18241.70 39.49 52678.12 88888.00 2007-10-20 11:40:16.900 293 18241.71 39.59 52678.04 88888.00 2007-10-20 11:40:17.400 293 18241.69 39.54 52678.05 88888.00 2007-10-20 11:40:17.900 293 18241.67 39.44 52678.14 88888.00 2007-10-20 11:40:18.400 293 18241.57 39.44 52678.04 88888.00 2007-10-20 11:40:18.900 293 18241.57 39.45 52678.00 88888.00 2007-10-20 11:40:19.400 293 18241.62 39.45 52677.98 88888.00 2007-10-20 11:40:19.900 293 18241.62 39.47 52677.87 88888.00 2007-10-20 11:40:20.400 293 18241.56 39.53 52677.84 88888.00 2007-10-20 11:40:20.900 293 18241.59 39.56 52677.91 88888.00 2007-10-20 11:40:21.400 293 18241.59 39.52 52677.90 88888.00 2007-10-20 11:40:21.900 293 18241.51 39.56 52677.90 88888.00 2007-10-20 11:40:22.400 293 18241.56 39.55 52677.88 88888.00 2007-10-20 11:40:22.900 293 18241.61 39.46 52677.87 88888.00 2007-10-20 11:40:23.400 293 18241.67 39.46 52677.88 88888.00 2007-10-20 11:40:23.900 293 18241.69 39.54 52677.94 88888.00 2007-10-20 11:40:24.400 293 18241.65 39.51 52677.90 88888.00 2007-10-20 11:40:24.900 293 18241.70 39.46 52677.89 88888.00 2007-10-20 11:40:25.400 293 18241.77 39.37 52677.90 88888.00 2007-10-20 11:40:25.900 293 18241.75 39.36 52677.95 88888.00 2007-10-20 11:40:26.400 293 18241.79 39.34 52677.88 88888.00 2007-10-20 11:40:26.900 293 18241.76 39.38 52677.83 88888.00 2007-10-20 11:40:27.400 293 18241.66 39.40 52677.92 88888.00 2007-10-20 11:40:27.900 293 18241.39 39.40 52678.00 88888.00 2007-10-20 11:40:28.400 293 18241.64 39.45 52678.00 88888.00 2007-10-20 11:40:28.900 293 18241.83 39.44 52678.05 88888.00 2007-10-20 11:40:29.400 293 18241.85 39.44 52678.00 88888.00 2007-10-20 11:40:29.900 293 18241.81 39.40 52677.95 88888.00 2007-10-20 11:40:30.400 293 18241.88 39.46 52677.92 88888.00 2007-10-20 11:40:30.900 293 18241.83 39.46 52677.89 88888.00 2007-10-20 11:40:31.400 293 18241.80 39.42 52677.85 88888.00 2007-10-20 11:40:31.900 293 18241.72 39.42 52677.85 88888.00 2007-10-20 11:40:32.400 293 18241.68 39.38 52677.81 88888.00 2007-10-20 11:40:32.900 293 18241.67 39.38 52677.85 88888.00 2007-10-20 11:40:33.400 293 18241.74 39.42 52677.87 88888.00 2007-10-20 11:40:33.900 293 18241.79 39.41 52677.77 88888.00 2007-10-20 11:40:34.400 293 18241.81 39.51 52677.75 88888.00 2007-10-20 11:40:34.900 293 18241.86 39.49 52677.81 88888.00 2007-10-20 11:40:35.400 293 18241.91 39.47 52677.87 88888.00 2007-10-20 11:40:35.900 293 18241.86 39.46 52677.81 88888.00 2007-10-20 11:40:36.400 293 18241.89 39.36 52677.80 88888.00 2007-10-20 11:40:36.900 293 18241.96 39.31 52677.79 88888.00 2007-10-20 11:40:37.400 293 18241.96 39.31 52677.84 88888.00 2007-10-20 11:40:37.900 293 18241.96 39.22 52677.89 88888.00 2007-10-20 11:40:38.400 293 18241.99 39.14 52677.96 88888.00 2007-10-20 11:40:38.900 293 18241.97 39.23 52678.06 88888.00 2007-10-20 11:40:39.400 293 18241.97 39.21 52678.10 88888.00 2007-10-20 11:40:39.900 293 18242.05 39.24 52678.08 88888.00 2007-10-20 11:40:40.400 293 18242.08 39.30 52678.01 88888.00 2007-10-20 11:40:40.900 293 18242.05 39.21 52677.93 88888.00 2007-10-20 11:40:41.400 293 18242.05 39.24 52677.98 88888.00 2007-10-20 11:40:41.900 293 18242.11 39.31 52678.02 88888.00 2007-10-20 11:40:42.400 293 18242.07 39.40 52677.98 88888.00 2007-10-20 11:40:42.900 293 18242.11 39.31 52677.90 88888.00 2007-10-20 11:40:43.400 293 18241.96 39.25 52677.96 88888.00 2007-10-20 11:40:43.900 293 18242.04 39.22 52678.02 88888.00 2007-10-20 11:40:44.400 293 18242.16 39.15 52678.05 88888.00 2007-10-20 11:40:44.900 293 18242.27 39.15 52678.03 88888.00 2007-10-20 11:40:45.400 293 18242.26 39.14 52678.05 88888.00 2007-10-20 11:40:45.900 293 18242.21 39.14 52678.06 88888.00 2007-10-20 11:40:46.400 293 18242.16 39.12 52678.00 88888.00 2007-10-20 11:40:46.900 293 18242.13 39.08 52678.03 88888.00 2007-10-20 11:40:47.400 293 18242.30 39.02 52678.04 88888.00 2007-10-20 11:40:47.900 293 18242.37 38.99 52678.11 88888.00 2007-10-20 11:40:48.400 293 18242.34 38.96 52677.99 88888.00 2007-10-20 11:40:48.900 293 18242.33 38.99 52678.03 88888.00 2007-10-20 11:40:49.400 293 18242.31 39.01 52678.11 88888.00 2007-10-20 11:40:49.900 293 18242.21 39.04 52677.94 88888.00 2007-10-20 11:40:50.400 293 18242.22 39.04 52677.92 88888.00 2007-10-20 11:40:50.900 293 18242.29 39.05 52677.95 88888.00 2007-10-20 11:40:51.400 293 18242.27 39.10 52677.99 88888.00 2007-10-20 11:40:51.900 293 18242.35 39.03 52678.04 88888.00 2007-10-20 11:40:52.400 293 18242.38 39.02 52678.05 88888.00 2007-10-20 11:40:52.900 293 18242.33 39.10 52677.92 88888.00 2007-10-20 11:40:53.400 293 18242.34 39.12 52677.90 88888.00 2007-10-20 11:40:53.900 293 18242.27 39.12 52677.85 88888.00 2007-10-20 11:40:54.400 293 18242.04 39.12 52677.96 88888.00 2007-10-20 11:40:54.900 293 18242.27 39.12 52677.89 88888.00 2007-10-20 11:40:55.400 293 18242.43 39.09 52677.90 88888.00 2007-10-20 11:40:55.900 293 18242.36 39.13 52677.85 88888.00 2007-10-20 11:40:56.400 293 18242.38 39.13 52677.82 88888.00 2007-10-20 11:40:56.900 293 18242.26 39.02 52677.82 88888.00 2007-10-20 11:40:57.400 293 18242.30 38.99 52677.77 88888.00 2007-10-20 11:40:57.900 293 18242.45 39.11 52677.82 88888.00 2007-10-20 11:40:58.400 293 18242.42 39.10 52677.85 88888.00 2007-10-20 11:40:58.900 293 18242.31 39.06 52677.83 88888.00 2007-10-20 11:40:59.400 293 18242.19 39.04 52677.82 88888.00 2007-10-20 11:40:59.900 293 18242.30 38.98 52677.78 88888.00 2007-10-20 11:41:00.400 293 18242.35 38.95 52677.78 88888.00 2007-10-20 11:41:00.900 293 18242.36 38.97 52677.81 88888.00 2007-10-20 11:41:01.400 293 18242.34 38.96 52677.83 88888.00 2007-10-20 11:41:01.900 293 18242.34 38.92 52677.85 88888.00 2007-10-20 11:41:02.400 293 18242.43 38.96 52677.93 88888.00 2007-10-20 11:41:02.900 293 18242.37 38.99 52678.02 88888.00 2007-10-20 11:41:03.400 293 18242.41 38.85 52678.01 88888.00 2007-10-20 11:41:03.900 293 18242.41 38.80 52678.08 88888.00 2007-10-20 11:41:04.400 293 18242.36 38.82 52678.10 88888.00 2007-10-20 11:41:04.900 293 18242.37 38.78 52678.01 88888.00 2007-10-20 11:41:05.400 293 18242.44 38.74 52678.03 88888.00 2007-10-20 11:41:05.900 293 18242.48 38.71 52678.01 88888.00 2007-10-20 11:41:06.400 293 18242.32 38.65 52677.91 88888.00 2007-10-20 11:41:06.900 293 18242.31 38.62 52677.89 88888.00 2007-10-20 11:41:07.400 293 18242.29 38.60 52677.88 88888.00 2007-10-20 11:41:07.900 293 18242.36 38.61 52677.83 88888.00 2007-10-20 11:41:08.400 293 18242.34 38.57 52677.83 88888.00 2007-10-20 11:41:08.900 293 18242.21 38.48 52677.89 88888.00 2007-10-20 11:41:09.400 293 18242.05 38.47 52677.84 88888.00 2007-10-20 11:41:09.900 293 18242.03 38.42 52677.90 88888.00 2007-10-20 11:41:10.400 293 18242.18 38.52 52677.94 88888.00 2007-10-20 11:41:10.900 293 18242.19 38.58 52677.95 88888.00 2007-10-20 11:41:11.400 293 18241.96 38.54 52677.92 88888.00 2007-10-20 11:41:11.900 293 18242.09 38.49 52677.92 88888.00 2007-10-20 11:41:12.400 293 18242.09 38.55 52677.93 88888.00 2007-10-20 11:41:12.900 293 18242.21 38.48 52677.92 88888.00 2007-10-20 11:41:13.400 293 18242.16 38.40 52677.92 88888.00 2007-10-20 11:41:13.900 293 18242.24 38.33 52677.89 88888.00 2007-10-20 11:41:14.400 293 18242.25 38.36 52677.95 88888.00 2007-10-20 11:41:14.900 293 18242.27 38.37 52677.91 88888.00 2007-10-20 11:41:15.400 293 18242.14 38.32 52677.91 88888.00 2007-10-20 11:41:15.900 293 18242.03 38.22 52677.89 88888.00 2007-10-20 11:41:16.400 293 18242.19 38.23 52677.95 88888.00 2007-10-20 11:41:16.900 293 18242.13 38.22 52678.01 88888.00 2007-10-20 11:41:17.400 293 18242.15 38.31 52678.01 88888.00 2007-10-20 11:41:17.900 293 18242.10 38.36 52678.06 88888.00 2007-10-20 11:41:18.400 293 18242.08 38.25 52678.07 88888.00 2007-10-20 11:41:18.900 293 18242.07 38.22 52678.06 88888.00 2007-10-20 11:41:19.400 293 18242.08 38.25 52678.03 88888.00 2007-10-20 11:41:19.900 293 18241.91 38.30 52677.93 88888.00 2007-10-20 11:41:20.400 293 18241.87 38.33 52677.88 88888.00 2007-10-20 11:41:20.900 293 18241.77 38.38 52677.91 88888.00 2007-10-20 11:41:21.400 293 18241.80 38.45 52678.02 88888.00 2007-10-20 11:41:21.900 293 18242.03 38.52 52677.98 88888.00 2007-10-20 11:41:22.400 293 18241.89 38.46 52677.88 88888.00 2007-10-20 11:41:22.900 293 18241.88 38.30 52677.82 88888.00 2007-10-20 11:41:23.400 293 18241.90 38.23 52677.87 88888.00 2007-10-20 11:41:23.900 293 18241.67 38.33 52677.77 88888.00 2007-10-20 11:41:24.400 293 18241.66 38.28 52677.68 88888.00 2007-10-20 11:41:24.900 293 18241.75 38.32 52677.76 88888.00 2007-10-20 11:41:25.400 293 18241.76 38.35 52677.87 88888.00 2007-10-20 11:41:25.900 293 18241.87 38.33 52677.84 88888.00 2007-10-20 11:41:26.400 293 18241.75 38.33 52677.83 88888.00 2007-10-20 11:41:26.900 293 18241.61 38.34 52677.95 88888.00 2007-10-20 11:41:27.400 293 18241.46 38.31 52677.96 88888.00 2007-10-20 11:41:27.900 293 18241.62 38.39 52677.91 88888.00 2007-10-20 11:41:28.400 293 18241.72 38.34 52677.92 88888.00 2007-10-20 11:41:28.900 293 18241.69 38.27 52678.00 88888.00 2007-10-20 11:41:29.400 293 18241.64 38.30 52678.06 88888.00 2007-10-20 11:41:29.900 293 18241.74 38.29 52678.13 88888.00 2007-10-20 11:41:30.400 293 18241.68 38.30 52678.06 88888.00 2007-10-20 11:41:30.900 293 18241.66 38.37 52678.02 88888.00 2007-10-20 11:41:31.400 293 18241.65 38.35 52678.15 88888.00 2007-10-20 11:41:31.900 293 18241.65 38.35 52678.10 88888.00 2007-10-20 11:41:32.400 293 18241.53 38.37 52678.18 88888.00 2007-10-20 11:41:32.900 293 18241.46 38.34 52678.11 88888.00 2007-10-20 11:41:33.400 293 18241.33 38.35 52678.00 88888.00 2007-10-20 11:41:33.900 293 18241.54 38.38 52677.95 88888.00 2007-10-20 11:41:34.400 293 18241.66 38.36 52678.03 88888.00 2007-10-20 11:41:34.900 293 18241.61 38.46 52677.92 88888.00 2007-10-20 11:41:35.400 293 18241.35 38.44 52677.83 88888.00 2007-10-20 11:41:35.900 293 18241.33 38.40 52677.83 88888.00 2007-10-20 11:41:36.400 293 18241.51 38.41 52677.90 88888.00 2007-10-20 11:41:36.900 293 18241.53 38.36 52677.85 88888.00 2007-10-20 11:41:37.400 293 18241.47 38.33 52677.83 88888.00 2007-10-20 11:41:37.900 293 18241.53 38.28 52677.87 88888.00 2007-10-20 11:41:38.400 293 18241.56 38.32 52677.82 88888.00 2007-10-20 11:41:38.900 293 18241.57 38.31 52677.87 88888.00 2007-10-20 11:41:39.400 293 18241.55 38.24 52677.85 88888.00 2007-10-20 11:41:39.900 293 18241.40 38.24 52677.92 88888.00 2007-10-20 11:41:40.400 293 18241.37 38.29 52677.91 88888.00 2007-10-20 11:41:40.900 293 18241.25 38.33 52677.92 88888.00 2007-10-20 11:41:41.400 293 18241.25 38.34 52677.92 88888.00 2007-10-20 11:41:41.900 293 18241.34 38.27 52677.81 88888.00 2007-10-20 11:41:42.400 293 18241.42 38.28 52677.76 88888.00 2007-10-20 11:41:42.900 293 18241.36 38.30 52677.78 88888.00 2007-10-20 11:41:43.400 293 18241.48 38.32 52677.83 88888.00 2007-10-20 11:41:43.900 293 18241.46 38.28 52677.87 88888.00 2007-10-20 11:41:44.400 293 18241.44 38.27 52677.80 88888.00 2007-10-20 11:41:44.900 293 18241.40 38.26 52677.87 88888.00 2007-10-20 11:41:45.400 293 18241.47 38.23 52678.03 88888.00 2007-10-20 11:41:45.900 293 18241.48 38.34 52678.06 88888.00 2007-10-20 11:41:46.400 293 18241.27 38.39 52678.05 88888.00 2007-10-20 11:41:46.900 293 18241.39 38.38 52678.00 88888.00 2007-10-20 11:41:47.400 293 18241.46 38.39 52677.93 88888.00 2007-10-20 11:41:47.900 293 18241.46 38.42 52677.89 88888.00 2007-10-20 11:41:48.400 293 18241.39 38.41 52677.90 88888.00 2007-10-20 11:41:48.900 293 18241.37 38.41 52677.84 88888.00 2007-10-20 11:41:49.400 293 18241.42 38.39 52677.85 88888.00 2007-10-20 11:41:49.900 293 18241.34 38.38 52677.98 88888.00 2007-10-20 11:41:50.400 293 18241.43 38.44 52678.00 88888.00 2007-10-20 11:41:50.900 293 18241.36 38.43 52677.96 88888.00 2007-10-20 11:41:51.400 293 18241.38 38.44 52677.85 88888.00 2007-10-20 11:41:51.900 293 18241.36 38.41 52677.83 88888.00 2007-10-20 11:41:52.400 293 18241.37 38.37 52677.95 88888.00 2007-10-20 11:41:52.900 293 18241.33 38.43 52677.99 88888.00 2007-10-20 11:41:53.400 293 18241.26 38.48 52677.90 88888.00 2007-10-20 11:41:53.900 293 18241.24 38.36 52677.84 88888.00 2007-10-20 11:41:54.400 293 18241.15 38.30 52677.93 88888.00 2007-10-20 11:41:54.900 293 18241.15 38.34 52678.03 88888.00 2007-10-20 11:41:55.400 293 18241.11 38.45 52678.01 88888.00 2007-10-20 11:41:55.900 293 18241.16 38.47 52677.94 88888.00 2007-10-20 11:41:56.400 293 18241.13 38.49 52677.95 88888.00 2007-10-20 11:41:56.900 293 18240.95 38.57 52677.92 88888.00 2007-10-20 11:41:57.400 293 18241.02 38.55 52677.93 88888.00 2007-10-20 11:41:57.900 293 18241.04 38.58 52677.92 88888.00 2007-10-20 11:41:58.400 293 18241.07 38.54 52677.95 88888.00 2007-10-20 11:41:58.900 293 18241.18 38.53 52677.85 88888.00 2007-10-20 11:41:59.400 293 18241.27 38.56 52677.82 88888.00 2007-10-20 11:41:59.900 293 18241.35 38.57 52677.94 88888.00 2007-10-20 11:42:00.400 293 18241.24 38.57 52678.01 88888.00 2007-10-20 11:42:00.900 293 18241.16 38.60 52677.91 88888.00 2007-10-20 11:42:01.400 293 18241.25 38.68 52677.98 88888.00 2007-10-20 11:42:01.900 293 18241.32 38.73 52677.99 88888.00 2007-10-20 11:42:02.400 293 18241.26 38.73 52677.89 88888.00 2007-10-20 11:42:02.900 293 18241.24 38.76 52677.92 88888.00 2007-10-20 11:42:03.400 293 18241.22 38.71 52677.89 88888.00 2007-10-20 11:42:03.900 293 18241.33 38.63 52677.80 88888.00 2007-10-20 11:42:04.400 293 18241.32 38.53 52677.70 88888.00 2007-10-20 11:42:04.900 293 18241.27 38.47 52677.72 88888.00 2007-10-20 11:42:05.400 293 18241.20 38.49 52677.82 88888.00 2007-10-20 11:42:05.900 293 18240.79 38.57 52677.94 88888.00 2007-10-20 11:42:06.400 293 18240.82 38.63 52677.89 88888.00 2007-10-20 11:42:06.900 293 18240.98 38.56 52677.85 88888.00 2007-10-20 11:42:07.400 293 18241.02 38.62 52677.79 88888.00 2007-10-20 11:42:07.900 293 18241.02 38.69 52677.85 88888.00 2007-10-20 11:42:08.400 293 18240.98 38.71 52677.83 88888.00 2007-10-20 11:42:08.900 293 18240.93 38.69 52677.88 88888.00 2007-10-20 11:42:09.400 293 18241.02 38.66 52677.80 88888.00 2007-10-20 11:42:09.900 293 18241.04 38.69 52677.76 88888.00 2007-10-20 11:42:10.400 293 18241.07 38.76 52677.80 88888.00 2007-10-20 11:42:10.900 293 18241.12 38.77 52677.85 88888.00 2007-10-20 11:42:11.400 293 18241.07 38.72 52677.90 88888.00 2007-10-20 11:42:11.900 293 18241.11 38.75 52678.08 88888.00 2007-10-20 11:42:12.400 293 18241.10 38.76 52678.13 88888.00 2007-10-20 11:42:12.900 293 18240.95 38.71 52677.98 88888.00 2007-10-20 11:42:13.400 293 18240.77 38.62 52677.89 88888.00 2007-10-20 11:42:13.900 293 18240.91 38.54 52677.87 88888.00 2007-10-20 11:42:14.400 293 18240.85 38.58 52677.84 88888.00 2007-10-20 11:42:14.900 293 18240.79 38.59 52677.88 88888.00 2007-10-20 11:42:15.400 293 18240.82 38.53 52677.85 88888.00 2007-10-20 11:42:15.900 293 18240.91 38.49 52677.80 88888.00 2007-10-20 11:42:16.400 293 18241.03 38.47 52677.91 88888.00 2007-10-20 11:42:16.900 293 18240.91 38.42 52677.94 88888.00 2007-10-20 11:42:17.400 293 18240.89 38.42 52677.82 88888.00 2007-10-20 11:42:17.900 293 18240.92 38.47 52677.91 88888.00 2007-10-20 11:42:18.400 293 18240.93 38.57 52678.01 88888.00 2007-10-20 11:42:18.900 293 18240.81 38.54 52678.10 88888.00 2007-10-20 11:42:19.400 293 18240.84 38.46 52677.99 88888.00 2007-10-20 11:42:19.900 293 18240.83 38.52 52677.91 88888.00 2007-10-20 11:42:20.400 293 18240.66 38.57 52677.80 88888.00 2007-10-20 11:42:20.900 293 18240.82 38.56 52677.84 88888.00 2007-10-20 11:42:21.400 293 18240.88 38.59 52677.81 88888.00 2007-10-20 11:42:21.900 293 18240.71 38.54 52677.85 88888.00 2007-10-20 11:42:22.400 293 18240.40 38.56 52677.77 88888.00 2007-10-20 11:42:22.900 293 18240.27 38.56 52677.81 88888.00 2007-10-20 11:42:23.400 293 18240.63 38.47 52677.87 88888.00 2007-10-20 11:42:23.900 293 18240.81 38.48 52677.93 88888.00 2007-10-20 11:42:24.400 293 18240.74 38.55 52677.96 88888.00 2007-10-20 11:42:24.900 293 18240.78 38.57 52677.88 88888.00 2007-10-20 11:42:25.400 293 18240.80 38.46 52677.94 88888.00 2007-10-20 11:42:25.900 293 18240.70 38.45 52677.96 88888.00 2007-10-20 11:42:26.400 293 18240.64 38.55 52677.91 88888.00 2007-10-20 11:42:26.900 293 18240.61 38.56 52677.92 88888.00 2007-10-20 11:42:27.400 293 18240.58 38.61 52677.93 88888.00 2007-10-20 11:42:27.900 293 18240.61 38.59 52677.91 88888.00 2007-10-20 11:42:28.400 293 18240.69 38.49 52677.98 88888.00 2007-10-20 11:42:28.900 293 18240.68 38.43 52677.96 88888.00 2007-10-20 11:42:29.400 293 18240.59 38.41 52677.94 88888.00 2007-10-20 11:42:29.900 293 18240.80 38.47 52678.15 88888.00 2007-10-20 11:42:30.400 293 18240.80 38.49 52678.15 88888.00 2007-10-20 11:42:30.900 293 18240.81 38.52 52678.03 88888.00 2007-10-20 11:42:31.400 293 18240.82 38.51 52678.04 88888.00 2007-10-20 11:42:31.900 293 18240.56 38.48 52678.01 88888.00 2007-10-20 11:42:32.400 293 18240.53 38.46 52677.91 88888.00 2007-10-20 11:42:32.900 293 18240.46 38.44 52677.91 88888.00 2007-10-20 11:42:33.400 293 18240.48 38.44 52677.96 88888.00 2007-10-20 11:42:33.900 293 18240.44 38.37 52678.01 88888.00 2007-10-20 11:42:34.400 293 18240.42 38.39 52678.06 88888.00 2007-10-20 11:42:34.900 293 18240.47 38.44 52678.04 88888.00 2007-10-20 11:42:35.400 293 18240.47 38.44 52678.14 88888.00 2007-10-20 11:42:35.900 293 18240.39 38.44 52678.10 88888.00 2007-10-20 11:42:36.400 293 18240.58 38.43 52678.18 88888.00 2007-10-20 11:42:36.900 293 18240.44 38.46 52678.10 88888.00 2007-10-20 11:42:37.400 293 18240.45 38.51 52678.06 88888.00 2007-10-20 11:42:37.900 293 18240.49 38.55 52678.24 88888.00 2007-10-20 11:42:38.400 293 18240.42 38.55 52678.16 88888.00 2007-10-20 11:42:38.900 293 18240.42 38.58 52678.07 88888.00 2007-10-20 11:42:39.400 293 18240.49 38.49 52678.02 88888.00 2007-10-20 11:42:39.900 293 18240.36 38.55 52677.99 88888.00 2007-10-20 11:42:40.400 293 18240.26 38.53 52677.99 88888.00 2007-10-20 11:42:40.900 293 18240.24 38.45 52678.10 88888.00 2007-10-20 11:42:41.400 293 18240.41 38.55 52678.07 88888.00 2007-10-20 11:42:41.900 293 18240.39 38.56 52678.06 88888.00 2007-10-20 11:42:42.400 293 18240.44 38.56 52678.01 88888.00 2007-10-20 11:42:42.900 293 18240.41 38.49 52677.84 88888.00 2007-10-20 11:42:43.400 293 18240.41 38.43 52677.84 88888.00 2007-10-20 11:42:43.900 293 18240.36 38.37 52677.90 88888.00 2007-10-20 11:42:44.400 293 18240.37 38.43 52677.90 88888.00 2007-10-20 11:42:44.900 293 18240.42 38.51 52677.83 88888.00 2007-10-20 11:42:45.400 293 18240.41 38.53 52677.81 88888.00 2007-10-20 11:42:45.900 293 18240.40 38.55 52677.88 88888.00 2007-10-20 11:42:46.400 293 18240.39 38.54 52678.01 88888.00 2007-10-20 11:42:46.900 293 18240.38 38.42 52678.06 88888.00 2007-10-20 11:42:47.400 293 18240.29 38.33 52678.11 88888.00 2007-10-20 11:42:47.900 293 18240.27 38.27 52678.10 88888.00 2007-10-20 11:42:48.400 293 18240.10 38.24 52678.07 88888.00 2007-10-20 11:42:48.900 293 18240.15 38.25 52678.05 88888.00 2007-10-20 11:42:49.400 293 18240.20 38.31 52678.13 88888.00 2007-10-20 11:42:49.900 293 18240.08 38.26 52678.07 88888.00 2007-10-20 11:42:50.400 293 18240.13 38.24 52678.14 88888.00 2007-10-20 11:42:50.900 293 18240.20 38.27 52678.12 88888.00 2007-10-20 11:42:51.400 293 18240.13 38.28 52677.95 88888.00 2007-10-20 11:42:51.900 293 18240.12 38.27 52677.95 88888.00 2007-10-20 11:42:52.400 293 18240.08 38.36 52678.06 88888.00 2007-10-20 11:42:52.900 293 18239.99 38.33 52678.06 88888.00 2007-10-20 11:42:53.400 293 18240.05 38.31 52678.23 88888.00 2007-10-20 11:42:53.900 293 18239.94 38.29 52678.26 88888.00 2007-10-20 11:42:54.400 293 18239.99 38.24 52678.19 88888.00 2007-10-20 11:42:54.900 293 18240.08 38.22 52678.30 88888.00 2007-10-20 11:42:55.400 293 18240.02 38.30 52678.19 88888.00 2007-10-20 11:42:55.900 293 18240.09 38.33 52678.03 88888.00 2007-10-20 11:42:56.400 293 18240.16 38.31 52678.08 88888.00 2007-10-20 11:42:56.900 293 18240.02 38.31 52678.26 88888.00 2007-10-20 11:42:57.400 293 18240.01 38.39 52678.06 88888.00 2007-10-20 11:42:57.900 293 18239.94 38.23 52677.92 88888.00 2007-10-20 11:42:58.400 293 18239.88 38.18 52677.98 88888.00 2007-10-20 11:42:58.900 293 18239.90 38.20 52678.05 88888.00 2007-10-20 11:42:59.400 293 18239.88 38.26 52677.95 88888.00 2007-10-20 11:42:59.900 293 18239.86 38.29 52677.91 88888.00 2007-10-20 11:43:00.400 293 18239.84 38.26 52677.88 88888.00 2007-10-20 11:43:00.900 293 18239.82 38.27 52677.98 88888.00 2007-10-20 11:43:01.400 293 18239.44 38.21 52677.88 88888.00 2007-10-20 11:43:01.900 293 18239.57 38.22 52677.81 88888.00 2007-10-20 11:43:02.400 293 18239.83 38.25 52677.89 88888.00 2007-10-20 11:43:02.900 293 18239.97 38.34 52677.96 88888.00 2007-10-20 11:43:03.400 293 18239.98 38.33 52678.03 88888.00 2007-10-20 11:43:03.900 293 18240.03 38.27 52678.06 88888.00 2007-10-20 11:43:04.400 293 18240.07 38.19 52678.01 88888.00 2007-10-20 11:43:04.900 293 18239.98 38.21 52678.07 88888.00 2007-10-20 11:43:05.400 293 18239.96 38.23 52677.92 88888.00 2007-10-20 11:43:05.900 293 18239.92 38.32 52678.01 88888.00 2007-10-20 11:43:06.400 293 18239.95 38.31 52677.96 88888.00 2007-10-20 11:43:06.900 293 18239.70 38.29 52677.94 88888.00 2007-10-20 11:43:07.400 293 18239.79 38.31 52677.95 88888.00 2007-10-20 11:43:07.900 293 18240.02 38.31 52677.96 88888.00 2007-10-20 11:43:08.400 293 18240.05 38.25 52677.92 88888.00 2007-10-20 11:43:08.900 293 18239.87 38.21 52677.93 88888.00 2007-10-20 11:43:09.400 293 18239.51 38.33 52677.85 88888.00 2007-10-20 11:43:09.900 293 18239.76 38.44 52677.92 88888.00 2007-10-20 11:43:10.400 293 18239.96 38.44 52677.93 88888.00 2007-10-20 11:43:10.900 293 18239.99 38.43 52677.82 88888.00 2007-10-20 11:43:11.400 293 18239.99 38.46 52677.73 88888.00 2007-10-20 11:43:11.900 293 18240.08 38.48 52677.79 88888.00 2007-10-20 11:43:12.400 293 18239.95 38.43 52677.83 88888.00 2007-10-20 11:43:12.900 293 18239.96 38.47 52677.88 88888.00 2007-10-20 11:43:13.397 293 18239.87 38.53 52677.87 88888.00 2007-10-20 11:43:13.907 293 18239.96 38.47 52677.83 88888.00 2007-10-20 11:43:14.407 293 18240.05 38.47 52677.95 88888.00 2007-10-20 11:43:14.907 293 18240.15 38.42 52678.07 88888.00 2007-10-20 11:43:15.407 293 18240.15 38.40 52678.07 88888.00 2007-10-20 11:43:15.907 293 18240.05 38.41 52678.23 88888.00 2007-10-20 11:43:16.407 293 18239.91 38.43 52678.17 88888.00 2007-10-20 11:43:16.907 293 18239.88 38.45 52678.13 88888.00 2007-10-20 11:43:17.407 293 18239.98 38.48 52678.02 88888.00 2007-10-20 11:43:17.907 293 18240.05 38.36 52677.93 88888.00 2007-10-20 11:43:18.407 293 18239.99 38.29 52677.88 88888.00 2007-10-20 11:43:18.907 293 18240.06 38.29 52677.85 88888.00 2007-10-20 11:43:19.407 293 18240.12 38.32 52677.79 88888.00 2007-10-20 11:43:19.907 293 18240.14 38.38 52677.79 88888.00 2007-10-20 11:43:20.407 293 18240.07 38.40 52677.89 88888.00 2007-10-20 11:43:20.907 293 18240.05 38.33 52677.96 88888.00 2007-10-20 11:43:21.407 293 18240.01 38.31 52677.99 88888.00 2007-10-20 11:43:21.907 293 18240.07 38.39 52678.01 88888.00 2007-10-20 11:43:22.407 293 18239.82 38.56 52678.03 88888.00 2007-10-20 11:43:22.907 293 18239.82 38.56 52678.03 88888.00 2007-10-20 11:43:23.407 293 18239.96 38.58 52677.93 88888.00 2007-10-20 11:43:23.907 293 18239.97 38.55 52677.95 88888.00 2007-10-20 11:43:24.407 293 18240.19 38.52 52677.90 88888.00 2007-10-20 11:43:24.907 293 18240.24 38.48 52677.89 88888.00 2007-10-20 11:43:25.407 293 18240.19 38.48 52677.92 88888.00 2007-10-20 11:43:25.907 293 18240.01 38.56 52677.99 88888.00 2007-10-20 11:43:26.407 293 18240.04 38.47 52677.95 88888.00 2007-10-20 11:43:26.907 293 18240.18 38.47 52678.08 88888.00 2007-10-20 11:43:27.407 293 18240.14 38.51 52678.10 88888.00 2007-10-20 11:43:27.907 293 18240.05 38.57 52678.04 88888.00 2007-10-20 11:43:28.407 293 18240.13 38.48 52678.00 88888.00 2007-10-20 11:43:28.907 293 18240.13 38.45 52678.06 88888.00 2007-10-20 11:43:29.407 293 18240.14 38.48 52678.03 88888.00 2007-10-20 11:43:29.907 293 18240.19 38.46 52678.01 88888.00 2007-10-20 11:43:30.407 293 18240.20 38.48 52677.96 88888.00 2007-10-20 11:43:30.907 293 18240.26 38.41 52677.93 88888.00 2007-10-20 11:43:31.407 293 18240.23 38.46 52677.99 88888.00 2007-10-20 11:43:31.907 293 18240.24 38.55 52677.95 88888.00 2007-10-20 11:43:32.407 293 18240.22 38.57 52677.89 88888.00 2007-10-20 11:43:32.907 293 18240.33 38.67 52677.95 88888.00 2007-10-20 11:43:33.407 293 18240.19 38.68 52677.95 88888.00 2007-10-20 11:43:33.907 293 18239.79 38.71 52677.98 88888.00 2007-10-20 11:43:34.407 293 18239.88 38.78 52677.92 88888.00 2007-10-20 11:43:34.907 293 18240.14 38.78 52677.91 88888.00 2007-10-20 11:43:35.407 293 18240.22 38.78 52677.99 88888.00 2007-10-20 11:43:35.907 293 18240.10 38.78 52678.01 88888.00 2007-10-20 11:43:36.407 293 18240.03 38.73 52677.99 88888.00 2007-10-20 11:43:36.907 293 18240.09 38.74 52678.14 88888.00 2007-10-20 11:43:37.407 293 18240.16 38.77 52678.16 88888.00 2007-10-20 11:43:37.907 293 18240.28 38.73 52678.12 88888.00 2007-10-20 11:43:38.407 293 18239.97 38.66 52678.11 88888.00 2007-10-20 11:43:38.907 293 18239.96 38.61 52678.06 88888.00 2007-10-20 11:43:39.407 293 18239.90 38.70 52678.08 88888.00 2007-10-20 11:43:39.907 293 18240.06 38.75 52678.14 88888.00 2007-10-20 11:43:40.407 293 18240.22 38.75 52678.05 88888.00 2007-10-20 11:43:40.907 293 18240.23 38.75 52678.06 88888.00 2007-10-20 11:43:41.407 293 18240.16 38.74 52678.14 88888.00 2007-10-20 11:43:41.907 293 18240.06 38.75 52678.25 88888.00 2007-10-20 11:43:42.407 293 18239.93 38.73 52678.25 88888.00 2007-10-20 11:43:42.907 293 18240.07 38.70 52678.23 88888.00 2007-10-20 11:43:43.407 293 18240.23 38.66 52678.23 88888.00 2007-10-20 11:43:43.907 293 18240.23 38.64 52678.10 88888.00 2007-10-20 11:43:44.407 293 18240.13 38.68 52678.06 88888.00 2007-10-20 11:43:44.907 293 18239.98 38.77 52678.02 88888.00 2007-10-20 11:43:45.407 293 18239.95 38.91 52678.04 88888.00 2007-10-20 11:43:45.907 293 18240.05 38.93 52678.13 88888.00 2007-10-20 11:43:46.407 293 18240.22 38.89 52678.10 88888.00 2007-10-20 11:43:46.907 293 18240.17 38.89 52678.15 88888.00 2007-10-20 11:43:47.407 293 18240.09 38.79 52678.13 88888.00 2007-10-20 11:43:47.907 293 18240.12 38.87 52678.06 88888.00 2007-10-20 11:43:48.407 293 18240.12 38.89 52678.05 88888.00 2007-10-20 11:43:48.907 293 18240.17 38.91 52678.12 88888.00 2007-10-20 11:43:49.407 293 18240.19 38.95 52678.17 88888.00 2007-10-20 11:43:49.907 293 18240.03 38.89 52678.28 88888.00 2007-10-20 11:43:50.407 293 18239.80 38.94 52678.30 88888.00 2007-10-20 11:43:50.907 293 18239.93 38.86 52678.39 88888.00 2007-10-20 11:43:51.407 293 18240.03 38.89 52678.40 88888.00 2007-10-20 11:43:51.907 293 18240.04 38.89 52678.33 88888.00 2007-10-20 11:43:52.407 293 18240.07 38.95 52678.30 88888.00 2007-10-20 11:43:52.907 293 18240.09 39.04 52678.31 88888.00 2007-10-20 11:43:53.407 293 18240.04 39.11 52678.35 88888.00 2007-10-20 11:43:53.907 293 18240.06 39.14 52678.26 88888.00 2007-10-20 11:43:54.407 293 18239.93 39.22 52678.24 88888.00 2007-10-20 11:43:54.907 293 18239.68 39.22 52678.23 88888.00 2007-10-20 11:43:55.407 293 18239.70 39.20 52678.23 88888.00 2007-10-20 11:43:55.907 293 18239.93 39.10 52678.25 88888.00 2007-10-20 11:43:56.407 293 18240.09 39.03 52678.29 88888.00 2007-10-20 11:43:56.907 293 18240.13 38.97 52678.34 88888.00 2007-10-20 11:43:57.407 293 18240.08 39.00 52678.36 88888.00 2007-10-20 11:43:57.907 293 18240.01 38.92 52678.27 88888.00 2007-10-20 11:43:58.407 293 18240.04 38.97 52678.30 88888.00 2007-10-20 11:43:58.907 293 18240.09 39.02 52678.40 88888.00 2007-10-20 11:43:59.407 293 18240.09 39.00 52678.42 88888.00 2007-10-20 11:43:59.907 293 18239.91 39.09 52678.39 88888.00 2007-10-20 11:44:00.407 293 18239.90 39.10 52678.37 88888.00 2007-10-20 11:44:00.907 293 18240.07 39.16 52678.41 88888.00 2007-10-20 11:44:01.407 293 18240.07 39.16 52678.48 88888.00 2007-10-20 11:44:01.907 293 18240.05 39.20 52678.43 88888.00 2007-10-20 11:44:02.407 293 18240.07 39.24 52678.31 88888.00 2007-10-20 11:44:02.907 293 18240.10 39.21 52678.41 88888.00 2007-10-20 11:44:03.407 293 18240.05 39.14 52678.46 88888.00 2007-10-20 11:44:03.907 293 18240.03 39.18 52678.41 88888.00 2007-10-20 11:44:04.407 293 18239.90 39.19 52678.47 88888.00 2007-10-20 11:44:04.907 293 18239.93 39.22 52678.45 88888.00 2007-10-20 11:44:05.407 293 18239.93 39.20 52678.42 88888.00 2007-10-20 11:44:05.907 293 18240.05 39.13 52678.33 88888.00 2007-10-20 11:44:06.407 293 18240.05 39.16 52678.28 88888.00 2007-10-20 11:44:06.907 293 18240.14 39.18 52678.27 88888.00 2007-10-20 11:44:07.407 293 18240.12 39.19 52678.27 88888.00 2007-10-20 11:44:07.907 293 18240.12 39.20 52678.25 88888.00 2007-10-20 11:44:08.407 293 18240.19 39.18 52678.33 88888.00 2007-10-20 11:44:08.907 293 18240.27 39.22 52678.41 88888.00 2007-10-20 11:44:09.407 293 18240.23 39.27 52678.36 88888.00 2007-10-20 11:44:09.907 293 18240.19 39.22 52678.40 88888.00 2007-10-20 11:44:10.407 293 18240.25 39.20 52678.40 88888.00 2007-10-20 11:44:10.907 293 18240.27 39.25 52678.33 88888.00 2007-10-20 11:44:11.407 293 18240.16 39.25 52678.27 88888.00 2007-10-20 11:44:11.907 293 18240.15 39.34 52678.22 88888.00 2007-10-20 11:44:12.407 293 18240.09 39.39 52678.23 88888.00 2007-10-20 11:44:12.907 293 18240.20 39.39 52678.26 88888.00 2007-10-20 11:44:13.407 293 18240.25 39.40 52678.26 88888.00 2007-10-20 11:44:13.907 293 18240.22 39.41 52678.37 88888.00 2007-10-20 11:44:14.407 293 18240.25 39.42 52678.33 88888.00 2007-10-20 11:44:14.907 293 18240.35 39.42 52678.34 88888.00 2007-10-20 11:44:15.407 293 18240.30 39.53 52678.34 88888.00 2007-10-20 11:44:15.907 293 18240.35 39.63 52678.38 88888.00 2007-10-20 11:44:16.407 293 18240.38 39.62 52678.42 88888.00 2007-10-20 11:44:16.907 293 18240.26 39.63 52678.46 88888.00 2007-10-20 11:44:17.407 293 18240.17 39.62 52678.46 88888.00 2007-10-20 11:44:17.907 293 18240.22 39.56 52678.40 88888.00 2007-10-20 11:44:18.407 293 18240.25 39.58 52678.40 88888.00 2007-10-20 11:44:18.907 293 18240.24 39.64 52678.48 88888.00 2007-10-20 11:44:19.407 293 18240.25 39.58 52678.47 88888.00 2007-10-20 11:44:19.907 293 18240.29 39.58 52678.39 88888.00 2007-10-20 11:44:20.407 293 18240.28 39.63 52678.25 88888.00 2007-10-20 11:44:20.907 293 18240.36 39.69 52678.28 88888.00 2007-10-20 11:44:21.407 293 18240.46 39.67 52678.38 88888.00 2007-10-20 11:44:21.907 293 18240.31 39.62 52678.45 88888.00 2007-10-20 11:44:22.407 293 18240.15 39.61 52678.52 88888.00 2007-10-20 11:44:22.907 293 18240.04 39.57 52678.66 88888.00 2007-10-20 11:44:23.407 293 18240.24 39.66 52678.51 88888.00 2007-10-20 11:44:23.907 293 18240.25 39.66 52678.51 88888.00 2007-10-20 11:44:24.407 293 18240.23 39.55 52678.62 88888.00 2007-10-20 11:44:24.907 293 18240.18 39.58 52678.63 88888.00 2007-10-20 11:44:25.407 293 18240.19 39.59 52678.63 88888.00 2007-10-20 11:44:25.907 293 18240.24 39.56 52678.64 88888.00 2007-10-20 11:44:26.407 293 18240.23 39.62 52678.61 88888.00 2007-10-20 11:44:26.907 293 18240.14 39.66 52678.59 88888.00 2007-10-20 11:44:27.407 293 18240.23 39.71 52678.63 88888.00 2007-10-20 11:44:27.907 293 18240.19 39.65 52678.62 88888.00 2007-10-20 11:44:28.407 293 18240.16 39.64 52678.68 88888.00 2007-10-20 11:44:28.907 293 18240.15 39.75 52678.59 88888.00 2007-10-20 11:44:29.407 293 18240.10 39.72 52678.54 88888.00 2007-10-20 11:44:29.907 293 18240.19 39.66 52678.61 88888.00 2007-10-20 11:44:30.407 293 18240.23 39.61 52678.73 88888.00 2007-10-20 11:44:30.907 293 18240.57 39.53 52678.70 88888.00 2007-10-20 11:44:31.407 293 18240.45 39.49 52678.72 88888.00 2007-10-20 11:44:31.907 293 18239.99 39.53 52678.81 88888.00 2007-10-20 11:44:32.407 293 18240.24 39.58 52678.89 88888.00 2007-10-20 11:44:32.907 293 18240.31 39.57 52679.00 88888.00 2007-10-20 11:44:33.407 293 18240.17 39.60 52678.88 88888.00 2007-10-20 11:44:33.907 293 18240.15 39.65 52678.78 88888.00 2007-10-20 11:44:34.407 293 18240.22 39.71 52678.72 88888.00 2007-10-20 11:44:34.907 293 18240.19 39.75 52678.87 88888.00 2007-10-20 11:44:35.407 293 18240.16 39.62 52678.95 88888.00 2007-10-20 11:44:35.907 293 18240.16 39.57 52678.86 88888.00 2007-10-20 11:44:36.407 293 18240.19 39.67 52678.82 88888.00 2007-10-20 11:44:36.907 293 18240.27 39.74 52678.81 88888.00 2007-10-20 11:44:37.407 293 18240.29 39.76 52678.85 88888.00 2007-10-20 11:44:37.907 293 18240.25 39.79 52678.83 88888.00 2007-10-20 11:44:38.407 293 18240.20 39.80 52678.84 88888.00 2007-10-20 11:44:38.907 293 18240.22 39.79 52678.86 88888.00 2007-10-20 11:44:39.407 293 18240.17 39.85 52678.94 88888.00 2007-10-20 11:44:39.907 293 18240.10 39.90 52679.01 88888.00 2007-10-20 11:44:40.407 293 18240.15 39.91 52678.97 88888.00 2007-10-20 11:44:40.907 293 18240.18 39.91 52678.82 88888.00 2007-10-20 11:44:41.407 293 18240.09 39.96 52678.80 88888.00 2007-10-20 11:44:41.907 293 18240.16 39.95 52678.88 88888.00 2007-10-20 11:44:42.407 293 18240.07 39.95 52678.96 88888.00 2007-10-20 11:44:42.907 293 18240.03 39.99 52678.82 88888.00 2007-10-20 11:44:43.407 293 18239.96 40.00 52678.76 88888.00 2007-10-20 11:44:43.907 293 18240.05 39.95 52678.88 88888.00 2007-10-20 11:44:44.407 293 18240.07 40.02 52678.96 88888.00 2007-10-20 11:44:44.907 293 18240.04 40.00 52678.96 88888.00 2007-10-20 11:44:45.407 293 18240.07 39.98 52678.99 88888.00 2007-10-20 11:44:45.907 293 18240.09 39.96 52678.99 88888.00 2007-10-20 11:44:46.407 293 18240.19 39.91 52679.01 88888.00 2007-10-20 11:44:46.907 293 18240.12 40.03 52678.85 88888.00 2007-10-20 11:44:47.407 293 18240.10 40.11 52678.87 88888.00 2007-10-20 11:44:47.907 293 18240.15 40.12 52678.96 88888.00 2007-10-20 11:44:48.407 293 18240.06 40.14 52678.91 88888.00 2007-10-20 11:44:48.907 293 18240.02 40.11 52678.88 88888.00 2007-10-20 11:44:49.407 293 18239.88 40.07 52678.89 88888.00 2007-10-20 11:44:49.907 293 18239.99 39.97 52678.99 88888.00 2007-10-20 11:44:50.407 293 18240.24 39.98 52678.97 88888.00 2007-10-20 11:44:50.907 293 18240.13 40.04 52679.03 88888.00 2007-10-20 11:44:51.407 293 18239.92 40.08 52678.99 88888.00 2007-10-20 11:44:51.907 293 18240.13 40.11 52678.91 88888.00 2007-10-20 11:44:52.407 293 18239.95 40.10 52678.92 88888.00 2007-10-20 11:44:52.907 293 18239.95 40.03 52679.04 88888.00 2007-10-20 11:44:53.407 293 18239.97 39.94 52679.03 88888.00 2007-10-20 11:44:53.907 293 18240.04 39.97 52679.05 88888.00 2007-10-20 11:44:54.407 293 18239.97 40.02 52679.18 88888.00 2007-10-20 11:44:54.907 293 18239.99 40.06 52679.16 88888.00 2007-10-20 11:44:55.407 293 18239.92 40.10 52679.03 88888.00 2007-10-20 11:44:55.907 293 18239.84 40.15 52678.95 88888.00 2007-10-20 11:44:56.407 293 18239.94 40.13 52678.97 88888.00 2007-10-20 11:44:56.907 293 18239.96 40.04 52678.98 88888.00 2007-10-20 11:44:57.407 293 18239.85 40.03 52678.99 88888.00 2007-10-20 11:44:57.907 293 18239.85 40.07 52678.93 88888.00 2007-10-20 11:44:58.407 293 18239.93 40.07 52678.89 88888.00 2007-10-20 11:44:58.907 293 18239.91 40.09 52678.86 88888.00 2007-10-20 11:44:59.407 293 18240.06 40.12 52678.97 88888.00 2007-10-20 11:44:59.907 293 18240.06 40.08 52678.92 88888.00 2007-10-20 11:45:00.407 293 18240.01 40.08 52678.88 88888.00 2007-10-20 11:45:00.907 293 18240.09 40.12 52678.84 88888.00 2007-10-20 11:45:01.407 293 18240.09 40.21 52678.82 88888.00 2007-10-20 11:45:01.907 293 18240.12 40.21 52678.92 88888.00 2007-10-20 11:45:02.407 293 18240.12 40.16 52678.85 88888.00 2007-10-20 11:45:02.907 293 18239.97 40.22 52678.74 88888.00 2007-10-20 11:45:03.407 293 18239.94 40.30 52678.74 88888.00 2007-10-20 11:45:03.907 293 18240.08 40.21 52678.70 88888.00 2007-10-20 11:45:04.407 293 18239.99 40.25 52678.76 88888.00 2007-10-20 11:45:04.907 293 18240.17 40.25 52678.94 88888.00 2007-10-20 11:45:05.407 293 18240.08 40.29 52679.04 88888.00 2007-10-20 11:45:05.907 293 18240.09 40.29 52679.03 88888.00 2007-10-20 11:45:06.407 293 18240.09 40.27 52679.05 88888.00 2007-10-20 11:45:06.907 293 18240.19 40.28 52679.07 88888.00 2007-10-20 11:45:07.407 293 18240.27 40.30 52679.07 88888.00 2007-10-20 11:45:07.907 293 18240.39 40.39 52679.12 88888.00 2007-10-20 11:45:08.407 293 18240.40 40.40 52679.09 88888.00 2007-10-20 11:45:08.907 293 18240.31 40.39 52678.97 88888.00 2007-10-20 11:45:09.407 293 18240.12 40.41 52678.88 88888.00 2007-10-20 11:45:09.907 293 18240.23 40.47 52678.95 88888.00 2007-10-20 11:45:10.407 293 18240.39 40.38 52679.03 88888.00 2007-10-20 11:45:10.907 293 18240.38 40.52 52678.97 88888.00 2007-10-20 11:45:11.407 293 18240.50 40.59 52678.94 88888.00 2007-10-20 11:45:11.907 293 18240.46 40.60 52679.03 88888.00 2007-10-20 11:45:12.407 293 18240.34 40.65 52679.11 88888.00 2007-10-20 11:45:12.907 293 18240.18 40.55 52679.04 88888.00 2007-10-20 11:45:13.407 293 18240.13 40.49 52679.01 88888.00 2007-10-20 11:45:13.907 293 18240.20 40.51 52679.01 88888.00 2007-10-20 11:45:14.407 293 18240.16 40.58 52678.95 88888.00 2007-10-20 11:45:14.907 293 18240.19 40.54 52679.11 88888.00 2007-10-20 11:45:15.407 293 18240.20 40.51 52679.12 88888.00 2007-10-20 11:45:15.907 293 18240.08 40.45 52679.06 88888.00 2007-10-20 11:45:16.407 293 18240.16 40.42 52679.05 88888.00 2007-10-20 11:45:16.907 293 18240.08 40.48 52679.14 88888.00 2007-10-20 11:45:17.407 293 18240.10 40.46 52679.24 88888.00 2007-10-20 11:45:17.907 293 18240.18 40.51 52679.15 88888.00 2007-10-20 11:45:18.407 293 18240.16 40.52 52679.07 88888.00 2007-10-20 11:45:18.907 293 18240.10 40.56 52679.14 88888.00 2007-10-20 11:45:19.407 293 18240.14 40.54 52679.22 88888.00 2007-10-20 11:45:19.907 293 18240.18 40.55 52679.20 88888.00 2007-10-20 11:45:20.407 293 18240.19 40.59 52679.16 88888.00 2007-10-20 11:45:20.907 293 18240.18 40.59 52678.99 88888.00 2007-10-20 11:45:21.407 293 18240.17 40.53 52678.92 88888.00 2007-10-20 11:45:21.907 293 18240.12 40.49 52678.97 88888.00 2007-10-20 11:45:22.407 293 18240.15 40.54 52679.03 88888.00 2007-10-20 11:45:22.907 293 18240.01 40.60 52679.04 88888.00 2007-10-20 11:45:23.407 293 18240.14 40.58 52679.11 88888.00 2007-10-20 11:45:23.907 293 18240.20 40.59 52679.10 88888.00 2007-10-20 11:45:24.407 293 18240.22 40.57 52679.10 88888.00 2007-10-20 11:45:24.907 293 18240.25 40.62 52679.08 88888.00 2007-10-20 11:45:25.407 293 18240.29 40.77 52679.08 88888.00 2007-10-20 11:45:25.907 293 18240.28 40.73 52679.07 88888.00 2007-10-20 11:45:26.407 293 18240.31 40.62 52679.17 88888.00 2007-10-20 11:45:26.907 293 18240.09 40.64 52679.12 88888.00 2007-10-20 11:45:27.407 293 18240.07 40.71 52679.14 88888.00 2007-10-20 11:45:27.907 293 18240.13 40.68 52679.15 88888.00 2007-10-20 11:45:28.407 293 18240.15 40.67 52679.11 88888.00 2007-10-20 11:45:28.907 293 18240.08 40.66 52679.11 88888.00 2007-10-20 11:45:29.407 293 18240.10 40.60 52679.06 88888.00 2007-10-20 11:45:29.907 293 18240.24 40.58 52679.10 88888.00 2007-10-20 11:45:30.407 293 18240.27 40.62 52679.19 88888.00 2007-10-20 11:45:30.907 293 18240.27 40.65 52679.21 88888.00 2007-10-20 11:45:31.407 293 18240.17 40.71 52679.17 88888.00 2007-10-20 11:45:31.907 293 18240.24 40.85 52679.12 88888.00 2007-10-20 11:45:32.407 293 18240.28 40.82 52679.12 88888.00 2007-10-20 11:45:32.907 293 18240.33 40.78 52679.16 88888.00 2007-10-20 11:45:33.407 293 18240.44 40.82 52679.15 88888.00 2007-10-20 11:45:33.907 293 18240.47 40.84 52679.17 88888.00 2007-10-20 11:45:34.407 293 18240.46 40.88 52679.21 88888.00 2007-10-20 11:45:34.907 293 18240.30 40.89 52679.01 88888.00 2007-10-20 11:45:35.407 293 18240.24 40.94 52679.01 88888.00 2007-10-20 11:45:35.907 293 18240.35 41.01 52679.17 88888.00 2007-10-20 11:45:36.407 293 18240.30 41.01 52679.14 88888.00 2007-10-20 11:45:36.907 293 18240.06 40.95 52679.24 88888.00 2007-10-20 11:45:37.407 293 18239.86 40.92 52679.30 88888.00 2007-10-20 11:45:37.907 293 18240.16 40.92 52679.33 88888.00 2007-10-20 11:45:38.407 293 18240.30 40.92 52679.29 88888.00 2007-10-20 11:45:38.907 293 18240.31 40.88 52679.21 88888.00 2007-10-20 11:45:39.407 293 18240.27 40.89 52679.27 88888.00 2007-10-20 11:45:39.907 293 18240.29 40.88 52679.29 88888.00 2007-10-20 11:45:40.407 293 18240.35 40.91 52679.26 88888.00 2007-10-20 11:45:40.907 293 18240.30 40.91 52679.33 88888.00 2007-10-20 11:45:41.407 293 18240.20 40.93 52679.39 88888.00 2007-10-20 11:45:41.907 293 18240.30 40.91 52679.33 88888.00 2007-10-20 11:45:42.407 293 18240.23 40.88 52679.26 88888.00 2007-10-20 11:45:42.907 293 18240.04 40.79 52679.20 88888.00 2007-10-20 11:45:43.407 293 18240.23 40.84 52679.17 88888.00 2007-10-20 11:45:43.907 293 18240.23 40.95 52679.14 88888.00 2007-10-20 11:45:44.407 293 18240.33 40.90 52679.21 88888.00 2007-10-20 11:45:44.907 293 18240.37 40.80 52679.24 88888.00 2007-10-20 11:45:45.407 293 18240.38 40.77 52679.27 88888.00 2007-10-20 11:45:45.907 293 18240.28 40.80 52679.26 88888.00 2007-10-20 11:45:46.407 293 18240.31 40.89 52679.26 88888.00 2007-10-20 11:45:46.907 293 18240.37 40.94 52679.21 88888.00 2007-10-20 11:45:47.407 293 18240.40 40.95 52679.27 88888.00 2007-10-20 11:45:47.907 293 18240.44 41.00 52679.15 88888.00 2007-10-20 11:45:48.407 293 18240.44 41.00 52679.21 88888.00 2007-10-20 11:45:48.907 293 18240.38 40.92 52679.22 88888.00 2007-10-20 11:45:49.407 293 18240.37 40.94 52679.17 88888.00 2007-10-20 11:45:49.907 293 18240.40 40.96 52679.24 88888.00 2007-10-20 11:45:50.407 293 18240.39 41.03 52679.19 88888.00 2007-10-20 11:45:50.907 293 18240.44 40.94 52679.26 88888.00 2007-10-20 11:45:51.407 293 18240.49 40.99 52679.30 88888.00 2007-10-20 11:45:51.907 293 18240.59 41.07 52679.36 88888.00 2007-10-20 11:45:52.407 293 18240.56 41.16 52679.34 88888.00 2007-10-20 11:45:52.907 293 18240.42 41.21 52679.28 88888.00 2007-10-20 11:45:53.407 293 18240.37 41.19 52679.34 88888.00 2007-10-20 11:45:53.907 293 18240.24 41.18 52679.32 88888.00 2007-10-20 11:45:54.407 293 18240.42 41.20 52679.27 88888.00 2007-10-20 11:45:54.907 293 18240.47 41.25 52679.30 88888.00 2007-10-20 11:45:55.407 293 18240.50 41.28 52679.33 88888.00 2007-10-20 11:45:55.907 293 18240.60 41.33 52679.34 88888.00 2007-10-20 11:45:56.407 293 18240.56 41.33 52679.33 88888.00 2007-10-20 11:45:56.907 293 18240.49 41.40 52679.38 88888.00 2007-10-20 11:45:57.407 293 18240.60 41.40 52679.38 88888.00 2007-10-20 11:45:57.907 293 18240.52 41.43 52679.43 88888.00 2007-10-20 11:45:58.407 293 18240.40 41.46 52679.42 88888.00 2007-10-20 11:45:58.907 293 18240.48 41.45 52679.41 88888.00 2007-10-20 11:45:59.407 293 18240.58 41.53 52679.47 88888.00 2007-10-20 11:45:59.907 293 18240.53 41.54 52679.42 88888.00 2007-10-20 11:46:00.407 293 18240.55 41.51 52679.42 88888.00 2007-10-20 11:46:00.907 293 18240.53 41.56 52679.44 88888.00 2007-10-20 11:46:01.407 293 18240.61 41.54 52679.55 88888.00 2007-10-20 11:46:01.907 293 18240.58 41.49 52679.56 88888.00 2007-10-20 11:46:02.407 293 18240.60 41.58 52679.52 88888.00 2007-10-20 11:46:02.907 293 18240.66 41.62 52679.46 88888.00 2007-10-20 11:46:03.407 293 18240.71 41.52 52679.58 88888.00 2007-10-20 11:46:03.907 293 18240.72 41.40 52679.58 88888.00 2007-10-20 11:46:04.407 293 18240.70 41.38 52679.46 88888.00 2007-10-20 11:46:04.907 293 18240.75 41.45 52679.41 88888.00 2007-10-20 11:46:05.407 293 18240.77 41.55 52679.49 88888.00 2007-10-20 11:46:05.907 293 18240.94 41.51 52679.51 88888.00 2007-10-20 11:46:06.407 293 18241.05 41.52 52679.45 88888.00 2007-10-20 11:46:06.907 293 18241.00 41.51 52679.50 88888.00 2007-10-20 11:46:07.407 293 18241.03 41.52 52679.55 88888.00 2007-10-20 11:46:07.907 293 18241.11 41.47 52679.46 88888.00 2007-10-20 11:46:08.407 293 18241.09 41.43 52679.42 88888.00 2007-10-20 11:46:08.907 293 18241.09 41.44 52679.47 88888.00 2007-10-20 11:46:09.407 293 18240.95 41.45 52679.50 88888.00 2007-10-20 11:46:09.907 293 18240.67 41.52 52679.54 88888.00 2007-10-20 11:46:10.407 293 18240.64 41.54 52679.55 88888.00 2007-10-20 11:46:10.907 293 18240.66 41.65 52679.55 88888.00 2007-10-20 11:46:11.407 293 18240.61 41.58 52679.57 88888.00 2007-10-20 11:46:11.907 293 18240.68 41.53 52679.63 88888.00 2007-10-20 11:46:12.407 293 18240.78 41.57 52679.51 88888.00 2007-10-20 11:46:12.907 293 18240.84 41.63 52679.44 88888.00 2007-10-20 11:46:13.407 293 18240.70 41.64 52679.62 88888.00 2007-10-20 11:46:13.907 293 18240.67 41.57 52679.57 88888.00 2007-10-20 11:46:14.407 293 18240.57 41.62 52679.50 88888.00 2007-10-20 11:46:14.907 293 18240.56 41.63 52679.54 88888.00 2007-10-20 11:46:15.407 293 18240.57 41.65 52679.58 88888.00 2007-10-20 11:46:15.907 293 18240.58 41.64 52679.52 88888.00 2007-10-20 11:46:16.407 293 18240.59 41.70 52679.45 88888.00 2007-10-20 11:46:16.907 293 18240.45 41.70 52679.56 88888.00 2007-10-20 11:46:17.407 293 18240.55 41.66 52679.59 88888.00 2007-10-20 11:46:17.907 293 18240.70 41.67 52679.61 88888.00 2007-10-20 11:46:18.407 293 18240.66 41.74 52679.50 88888.00 2007-10-20 11:46:18.907 293 18240.68 41.85 52679.64 88888.00 2007-10-20 11:46:19.407 293 18240.63 41.94 52679.73 88888.00 2007-10-20 11:46:19.907 293 18240.70 41.81 52679.73 88888.00 2007-10-20 11:46:20.407 293 18240.77 41.74 52679.66 88888.00 2007-10-20 11:46:20.907 293 18240.71 41.77 52679.69 88888.00 2007-10-20 11:46:21.407 293 18240.61 41.80 52679.67 88888.00 2007-10-20 11:46:21.907 293 18240.70 41.82 52679.66 88888.00 2007-10-20 11:46:22.407 293 18240.64 41.81 52679.57 88888.00 2007-10-20 11:46:22.907 293 18240.58 41.84 52679.59 88888.00 2007-10-20 11:46:23.407 293 18240.57 41.90 52679.64 88888.00 2007-10-20 11:46:23.907 293 18240.53 41.93 52679.67 88888.00 2007-10-20 11:46:24.407 293 18240.44 41.87 52679.68 88888.00 2007-10-20 11:46:24.907 293 18240.37 41.82 52679.73 88888.00 2007-10-20 11:46:25.407 293 18240.61 41.85 52679.68 88888.00 2007-10-20 11:46:25.907 293 18240.64 41.86 52679.59 88888.00 2007-10-20 11:46:26.407 293 18240.47 41.79 52679.55 88888.00 2007-10-20 11:46:26.907 293 18240.68 41.72 52679.68 88888.00 2007-10-20 11:46:27.407 293 18240.71 41.67 52679.76 88888.00 2007-10-20 11:46:27.907 293 18240.55 41.68 52679.70 88888.00 2007-10-20 11:46:28.407 293 18240.61 41.75 52679.69 88888.00 2007-10-20 11:46:28.907 293 18240.73 41.72 52679.70 88888.00 2007-10-20 11:46:29.407 293 18240.70 41.77 52679.67 88888.00 2007-10-20 11:46:29.907 293 18240.66 41.81 52679.72 88888.00 2007-10-20 11:46:30.407 293 18240.64 41.79 52679.63 88888.00 2007-10-20 11:46:30.907 293 18240.62 41.86 52679.64 88888.00 2007-10-20 11:46:31.407 293 18240.62 41.87 52679.53 88888.00 2007-10-20 11:46:31.907 293 18240.73 41.91 52679.51 88888.00 2007-10-20 11:46:32.407 293 18240.67 41.88 52679.59 88888.00 2007-10-20 11:46:32.907 293 18240.71 41.81 52679.75 88888.00 2007-10-20 11:46:33.407 293 18240.70 41.81 52679.70 88888.00 2007-10-20 11:46:33.907 293 18240.60 41.84 52679.65 88888.00 2007-10-20 11:46:34.407 293 18240.66 41.81 52679.66 88888.00 2007-10-20 11:46:34.907 293 18240.66 41.81 52679.62 88888.00 2007-10-20 11:46:35.407 293 18240.78 41.84 52679.54 88888.00 2007-10-20 11:46:35.907 293 18240.79 41.81 52679.56 88888.00 2007-10-20 11:46:36.407 293 18240.70 41.82 52679.58 88888.00 2007-10-20 11:46:36.907 293 18240.60 41.78 52679.58 88888.00 2007-10-20 11:46:37.407 293 18240.59 41.78 52679.47 88888.00 2007-10-20 11:46:37.907 293 18240.75 41.77 52679.46 88888.00 2007-10-20 11:46:38.407 293 18240.78 41.78 52679.52 88888.00 2007-10-20 11:46:38.907 293 18240.62 41.77 52679.38 88888.00 2007-10-20 11:46:39.407 293 18240.63 41.82 52679.41 88888.00 2007-10-20 11:46:39.907 293 18240.63 41.80 52679.47 88888.00 2007-10-20 11:46:40.407 293 18240.61 41.74 52679.35 88888.00 2007-10-20 11:46:40.907 293 18240.67 41.85 52679.40 88888.00 2007-10-20 11:46:41.407 293 18240.81 41.86 52679.42 88888.00 2007-10-20 11:46:41.907 293 18240.68 41.86 52679.41 88888.00 2007-10-20 11:46:42.407 293 18240.59 41.87 52679.52 88888.00 2007-10-20 11:46:42.907 293 18240.74 41.88 52679.63 88888.00 2007-10-20 11:46:43.407 293 18240.78 41.87 52679.50 88888.00 2007-10-20 11:46:43.907 293 18240.79 41.89 52679.51 88888.00 2007-10-20 11:46:44.407 293 18240.83 41.91 52679.59 88888.00 2007-10-20 11:46:44.907 293 18240.80 41.88 52679.58 88888.00 2007-10-20 11:46:45.407 293 18240.78 41.93 52679.51 88888.00 2007-10-20 11:46:45.907 293 18240.75 41.99 52679.49 88888.00 2007-10-20 11:46:46.407 293 18240.84 42.04 52679.43 88888.00 2007-10-20 11:46:46.907 293 18240.86 41.98 52679.41 88888.00 2007-10-20 11:46:47.407 293 18240.79 42.01 52679.52 88888.00 2007-10-20 11:46:47.907 293 18240.90 42.03 52679.45 88888.00 2007-10-20 11:46:48.407 293 18240.93 42.06 52679.46 88888.00 2007-10-20 11:46:48.907 293 18240.99 42.04 52679.43 88888.00 2007-10-20 11:46:49.407 293 18240.98 41.96 52679.43 88888.00 2007-10-20 11:46:49.907 293 18241.02 41.92 52679.41 88888.00 2007-10-20 11:46:50.407 293 18241.07 41.94 52679.46 88888.00 2007-10-20 11:46:50.907 293 18240.98 41.94 52679.35 88888.00 2007-10-20 11:46:51.407 293 18240.99 41.91 52679.32 88888.00 2007-10-20 11:46:51.907 293 18241.05 42.01 52679.35 88888.00 2007-10-20 11:46:52.407 293 18241.05 41.95 52679.40 88888.00 2007-10-20 11:46:52.907 293 18241.07 41.99 52679.45 88888.00 2007-10-20 11:46:53.407 293 18241.11 41.96 52679.40 88888.00 2007-10-20 11:46:53.907 293 18241.13 41.88 52679.56 88888.00 2007-10-20 11:46:54.407 293 18241.14 41.85 52679.70 88888.00 2007-10-20 11:46:54.907 293 18241.15 41.93 52679.76 88888.00 2007-10-20 11:46:55.407 293 18241.15 41.93 52679.81 88888.00 2007-10-20 11:46:55.907 293 18241.05 41.88 52679.75 88888.00 2007-10-20 11:46:56.407 293 18240.96 41.92 52679.76 88888.00 2007-10-20 11:46:56.907 293 18240.82 41.98 52679.69 88888.00 2007-10-20 11:46:57.407 293 18240.84 41.90 52679.70 88888.00 2007-10-20 11:46:57.907 293 18240.77 41.88 52679.59 88888.00 2007-10-20 11:46:58.407 293 18240.62 41.93 52679.51 88888.00 2007-10-20 11:46:58.907 293 18240.96 41.99 52679.55 88888.00 2007-10-20 11:46:59.407 293 18240.94 41.95 52679.47 88888.00 2007-10-20 11:46:59.907 293 18240.92 41.90 52679.49 88888.00 2007-10-20 11:47:00.407 293 18240.85 41.93 52679.57 88888.00 2007-10-20 11:47:00.907 293 18240.94 41.93 52679.42 88888.00 2007-10-20 11:47:01.407 293 18241.01 41.94 52679.38 88888.00 2007-10-20 11:47:01.907 293 18240.85 41.95 52679.33 88888.00 2007-10-20 11:47:02.407 293 18240.78 41.81 52679.42 88888.00 2007-10-20 11:47:02.907 293 18240.94 41.73 52679.41 88888.00 2007-10-20 11:47:03.407 293 18241.09 41.77 52679.41 88888.00 2007-10-20 11:47:03.907 293 18241.03 41.80 52679.55 88888.00 2007-10-20 11:47:04.407 293 18241.00 41.76 52679.51 88888.00 2007-10-20 11:47:04.907 293 18241.07 41.74 52679.52 88888.00 2007-10-20 11:47:05.407 293 18241.14 41.79 52679.55 88888.00 2007-10-20 11:47:05.907 293 18241.16 41.82 52679.65 88888.00 2007-10-20 11:47:06.407 293 18241.25 41.80 52679.66 88888.00 2007-10-20 11:47:06.907 293 18241.14 41.73 52679.70 88888.00 2007-10-20 11:47:07.407 293 18241.00 41.77 52679.68 88888.00 2007-10-20 11:47:07.907 293 18240.99 41.85 52679.55 88888.00 2007-10-20 11:47:08.407 293 18240.96 41.89 52679.47 88888.00 2007-10-20 11:47:08.907 293 18241.02 41.82 52679.43 88888.00 2007-10-20 11:47:09.407 293 18241.04 41.81 52679.51 88888.00 2007-10-20 11:47:09.907 293 18240.92 41.86 52679.47 88888.00 2007-10-20 11:47:10.407 293 18241.11 41.89 52679.41 88888.00 2007-10-20 11:47:10.907 293 18241.22 41.95 52679.51 88888.00 2007-10-20 11:47:11.407 293 18241.33 42.01 52679.65 88888.00 2007-10-20 11:47:11.907 293 18241.39 41.96 52679.72 88888.00 2007-10-20 11:47:12.407 293 18241.31 42.02 52679.62 88888.00 2007-10-20 11:47:12.907 293 18241.23 42.08 52679.57 88888.00 2007-10-20 11:47:13.407 293 18241.24 41.99 52679.58 88888.00 2007-10-20 11:47:13.907 293 18241.26 41.94 52679.63 88888.00 2007-10-20 11:47:14.407 293 18241.36 41.93 52679.75 88888.00 2007-10-20 11:47:14.907 293 18241.32 41.95 52679.84 88888.00 2007-10-20 11:47:15.407 293 18241.22 41.97 52679.85 88888.00 2007-10-20 11:47:15.907 293 18241.23 41.97 52679.77 88888.00 2007-10-20 11:47:16.407 293 18241.23 42.00 52679.70 88888.00 2007-10-20 11:47:16.907 293 18241.24 42.04 52679.73 88888.00 2007-10-20 11:47:17.407 293 18241.27 41.99 52679.87 88888.00 2007-10-20 11:47:17.907 293 18241.33 42.00 52679.93 88888.00 2007-10-20 11:47:18.407 293 18241.32 42.05 52679.87 88888.00 2007-10-20 11:47:18.907 293 18241.29 42.02 52679.79 88888.00 2007-10-20 11:47:19.407 293 18241.26 42.02 52679.70 88888.00 2007-10-20 11:47:19.907 293 18241.26 41.94 52679.76 88888.00 2007-10-20 11:47:20.407 293 18241.17 41.90 52679.74 88888.00 2007-10-20 11:47:20.907 293 18241.14 41.94 52679.84 88888.00 2007-10-20 11:47:21.407 293 18241.03 41.94 52679.79 88888.00 2007-10-20 11:47:21.907 293 18240.68 41.88 52679.78 88888.00 2007-10-20 11:47:22.407 293 18240.63 41.87 52679.87 88888.00 2007-10-20 11:47:22.907 293 18240.82 41.99 52679.91 88888.00 2007-10-20 11:47:23.407 293 18240.92 42.08 52679.93 88888.00 2007-10-20 11:47:23.907 293 18240.92 42.02 52679.94 88888.00 2007-10-20 11:47:24.407 293 18240.98 41.94 52679.89 88888.00 2007-10-20 11:47:24.907 293 18241.04 41.95 52679.93 88888.00 2007-10-20 11:47:25.407 293 18241.00 42.01 52679.90 88888.00 2007-10-20 11:47:25.907 293 18240.95 41.98 52679.97 88888.00 2007-10-20 11:47:26.407 293 18240.89 42.03 52679.88 88888.00 2007-10-20 11:47:26.907 293 18240.90 42.00 52679.77 88888.00 2007-10-20 11:47:27.407 293 18241.24 41.96 52679.81 88888.00 2007-10-20 11:47:27.907 293 18241.37 42.00 52679.86 88888.00 2007-10-20 11:47:28.407 293 18241.37 41.97 52679.93 88888.00 2007-10-20 11:47:28.907 293 18241.28 42.09 52679.93 88888.00 2007-10-20 11:47:29.407 293 18241.12 42.12 52679.91 88888.00 2007-10-20 11:47:29.907 293 18240.90 42.10 52679.92 88888.00 2007-10-20 11:47:30.407 293 18241.02 42.09 52679.90 88888.00 2007-10-20 11:47:30.907 293 18241.07 42.08 52679.96 88888.00 2007-10-20 11:47:31.407 293 18241.04 42.13 52680.03 88888.00 2007-10-20 11:47:31.907 293 18241.03 42.18 52680.02 88888.00 2007-10-20 11:47:32.407 293 18241.11 42.21 52680.15 88888.00 2007-10-20 11:47:32.907 293 18241.12 42.21 52680.14 88888.00 2007-10-20 11:47:33.407 293 18241.37 42.19 52680.10 88888.00 2007-10-20 11:47:33.907 293 18241.37 42.19 52680.11 88888.00 2007-10-20 11:47:34.407 293 18241.35 42.19 52679.99 88888.00 2007-10-20 11:47:34.907 293 18241.24 42.20 52680.05 88888.00 2007-10-20 11:47:35.407 293 18241.12 42.23 52680.00 88888.00 2007-10-20 11:47:35.907 293 18241.09 42.26 52679.92 88888.00 2007-10-20 11:47:36.407 293 18240.99 42.28 52679.92 88888.00 2007-10-20 11:47:36.907 293 18241.01 42.27 52679.92 88888.00 2007-10-20 11:47:37.407 293 18241.01 42.27 52679.99 88888.00 2007-10-20 11:47:37.907 293 18241.05 42.37 52680.11 88888.00 2007-10-20 11:47:38.407 293 18241.04 42.39 52680.09 88888.00 2007-10-20 11:47:38.907 293 18241.12 42.42 52680.02 88888.00 2007-10-20 11:47:39.407 293 18241.04 42.35 52679.99 88888.00 2007-10-20 11:47:39.907 293 18241.00 42.37 52679.93 88888.00 2007-10-20 11:47:40.407 293 18241.02 42.44 52679.91 88888.00 2007-10-20 11:47:40.907 293 18241.16 42.36 52679.96 88888.00 2007-10-20 11:47:41.407 293 18241.13 42.33 52680.04 88888.00 2007-10-20 11:47:41.907 293 18241.14 42.35 52680.03 88888.00 2007-10-20 11:47:42.407 293 18241.23 42.25 52680.01 88888.00 2007-10-20 11:47:42.907 293 18241.31 42.28 52679.99 88888.00 2007-10-20 11:47:43.407 293 18241.36 42.28 52680.03 88888.00 2007-10-20 11:47:43.907 293 18241.21 42.28 52680.02 88888.00 2007-10-20 11:47:44.407 293 18241.17 42.39 52680.08 88888.00 2007-10-20 11:47:44.907 293 18241.15 42.44 52680.05 88888.00 2007-10-20 11:47:45.407 293 18241.26 42.45 52680.01 88888.00 2007-10-20 11:47:45.907 293 18241.20 42.40 52680.00 88888.00 2007-10-20 11:47:46.407 293 18241.04 42.45 52679.92 88888.00 2007-10-20 11:47:46.907 293 18241.11 42.52 52679.93 88888.00 2007-10-20 11:47:47.407 293 18241.23 42.44 52679.93 88888.00 2007-10-20 11:47:47.907 293 18241.24 42.47 52679.96 88888.00 2007-10-20 11:47:48.407 293 18241.24 42.43 52679.94 88888.00 2007-10-20 11:47:48.907 293 18241.17 42.43 52680.02 88888.00 2007-10-20 11:47:49.407 293 18241.12 42.42 52680.07 88888.00 2007-10-20 11:47:49.907 293 18241.13 42.41 52680.00 88888.00 2007-10-20 11:47:50.407 293 18241.16 42.39 52680.02 88888.00 2007-10-20 11:47:50.907 293 18241.15 42.45 52680.03 88888.00 2007-10-20 11:47:51.407 293 18241.15 42.43 52679.99 88888.00 2007-10-20 11:47:51.907 293 18241.29 42.38 52680.00 88888.00 2007-10-20 11:47:52.407 293 18241.15 42.39 52680.08 88888.00 2007-10-20 11:47:52.907 293 18241.33 42.38 52680.14 88888.00 2007-10-20 11:47:53.407 293 18241.33 42.35 52680.13 88888.00 2007-10-20 11:47:53.907 293 18241.28 42.37 52680.04 88888.00 2007-10-20 11:47:54.407 293 18241.36 42.37 52679.93 88888.00 2007-10-20 11:47:54.907 293 18241.38 42.37 52679.97 88888.00 2007-10-20 11:47:55.407 293 18241.29 42.36 52680.02 88888.00 2007-10-20 11:47:55.907 293 18241.28 42.37 52679.93 88888.00 2007-10-20 11:47:56.407 293 18241.23 42.34 52679.85 88888.00 2007-10-20 11:47:56.907 293 18241.29 42.35 52679.92 88888.00 2007-10-20 11:47:57.407 293 18241.38 42.34 52680.00 88888.00 2007-10-20 11:47:57.907 293 18241.62 42.32 52679.98 88888.00 2007-10-20 11:47:58.407 293 18241.61 42.29 52679.94 88888.00 2007-10-20 11:47:58.907 293 18241.29 42.30 52679.91 88888.00 2007-10-20 11:47:59.407 293 18241.23 42.31 52679.91 88888.00 2007-10-20 11:47:59.907 293 18241.36 42.28 52679.82 88888.00 2007-10-20 11:48:00.407 293 18241.15 42.36 52679.96 88888.00 2007-10-20 11:48:00.907 293 18241.22 42.41 52679.97 88888.00 2007-10-20 11:48:01.407 293 18241.01 42.36 52679.97 88888.00 2007-10-20 11:48:01.907 293 18240.92 42.30 52680.02 88888.00 2007-10-20 11:48:02.407 293 18241.14 42.19 52680.04 88888.00 2007-10-20 11:48:02.907 293 18241.28 42.21 52680.10 88888.00 2007-10-20 11:48:03.407 293 18241.20 42.26 52680.07 88888.00 2007-10-20 11:48:03.907 293 18241.25 42.26 52679.94 88888.00 2007-10-20 11:48:04.407 293 18241.33 42.24 52679.99 88888.00 2007-10-20 11:48:04.907 293 18241.20 42.27 52680.00 88888.00 2007-10-20 11:48:05.407 293 18240.85 42.23 52680.02 88888.00 2007-10-20 11:48:05.907 293 18240.81 42.20 52679.93 88888.00 2007-10-20 11:48:06.407 293 18241.11 42.23 52679.85 88888.00 2007-10-20 11:48:06.907 293 18241.14 42.23 52679.96 88888.00 2007-10-20 11:48:07.407 293 18241.22 42.25 52680.09 88888.00 2007-10-20 11:48:07.907 293 18241.07 42.28 52680.03 88888.00 2007-10-20 11:48:08.407 293 18241.20 42.28 52680.05 88888.00 2007-10-20 11:48:08.907 293 18241.28 42.20 52680.14 88888.00 2007-10-20 11:48:09.407 293 18241.25 42.24 52680.13 88888.00 2007-10-20 11:48:09.907 293 18241.13 42.28 52680.23 88888.00 2007-10-20 11:48:10.407 293 18241.21 42.31 52680.20 88888.00 2007-10-20 11:48:10.907 293 18241.27 42.25 52680.19 88888.00 2007-10-20 11:48:11.407 293 18241.28 42.25 52680.07 88888.00 2007-10-20 11:48:11.907 293 18241.35 42.26 52680.13 88888.00 2007-10-20 11:48:12.407 293 18241.34 42.29 52680.22 88888.00 2007-10-20 11:48:12.907 293 18241.33 42.31 52680.22 88888.00 2007-10-20 11:48:13.407 293 18241.37 42.34 52680.19 88888.00 2007-10-20 11:48:13.907 293 18241.38 42.34 52680.20 88888.00 2007-10-20 11:48:14.407 293 18241.31 42.29 52680.21 88888.00 2007-10-20 11:48:14.907 293 18241.35 42.28 52680.14 88888.00 2007-10-20 11:48:15.407 293 18241.32 42.34 52680.04 88888.00 2007-10-20 11:48:15.907 293 18241.15 42.41 52680.02 88888.00 2007-10-20 11:48:16.407 293 18241.04 42.38 52680.01 88888.00 2007-10-20 11:48:16.907 293 18241.05 42.27 52679.99 88888.00 2007-10-20 11:48:17.407 293 18241.20 42.21 52680.08 88888.00 2007-10-20 11:48:17.907 293 18241.26 42.27 52680.10 88888.00 2007-10-20 11:48:18.407 293 18241.15 42.34 52680.11 88888.00 2007-10-20 11:48:18.907 293 18241.18 42.26 52680.16 88888.00 2007-10-20 11:48:19.407 293 18241.31 42.30 52680.13 88888.00 2007-10-20 11:48:19.907 293 18241.29 42.22 52680.08 88888.00 2007-10-20 11:48:20.407 293 18241.26 42.22 52680.03 88888.00 2007-10-20 11:48:20.907 293 18241.28 42.25 52680.04 88888.00 2007-10-20 11:48:21.407 293 18241.23 42.22 52680.09 88888.00 2007-10-20 11:48:21.907 293 18241.36 42.20 52680.05 88888.00 2007-10-20 11:48:22.407 293 18241.38 42.27 52679.98 88888.00 2007-10-20 11:48:22.907 293 18241.32 42.24 52679.99 88888.00 2007-10-20 11:48:23.407 293 18241.12 42.19 52679.97 88888.00 2007-10-20 11:48:23.907 293 18241.25 42.16 52679.97 88888.00 2007-10-20 11:48:24.407 293 18241.33 42.12 52679.96 88888.00 2007-10-20 11:48:24.907 293 18241.42 42.08 52679.91 88888.00 2007-10-20 11:48:25.407 293 18241.35 42.10 52679.94 88888.00 2007-10-20 11:48:25.907 293 18241.34 42.14 52679.84 88888.00 2007-10-20 11:48:26.407 293 18241.37 42.07 52679.87 88888.00 2007-10-20 11:48:26.907 293 18241.31 41.97 52679.89 88888.00 2007-10-20 11:48:27.407 293 18241.42 42.05 52679.91 88888.00 2007-10-20 11:48:27.907 293 18241.44 42.06 52680.01 88888.00 2007-10-20 11:48:28.407 293 18241.46 42.02 52679.99 88888.00 2007-10-20 11:48:28.907 293 18241.46 42.04 52679.92 88888.00 2007-10-20 11:48:29.407 293 18241.11 42.03 52679.81 88888.00 2007-10-20 11:48:29.907 293 18240.98 41.96 52679.80 88888.00 2007-10-20 11:48:30.407 293 18241.06 41.94 52679.90 88888.00 2007-10-20 11:48:30.907 293 18241.38 42.02 52679.94 88888.00 2007-10-20 11:48:31.407 293 18241.57 42.08 52679.99 88888.00 2007-10-20 11:48:31.907 293 18241.59 42.10 52679.89 88888.00 2007-10-20 11:48:32.407 293 18241.56 42.12 52679.82 88888.00 2007-10-20 11:48:32.907 293 18241.58 42.12 52679.90 88888.00 2007-10-20 11:48:33.407 293 18241.62 42.07 52679.99 88888.00 2007-10-20 11:48:33.907 293 18241.70 42.20 52680.09 88888.00 2007-10-20 11:48:34.407 293 18241.66 42.16 52680.03 88888.00 2007-10-20 11:48:34.907 293 18241.72 42.09 52679.99 88888.00 2007-10-20 11:48:35.407 293 18241.69 42.13 52679.94 88888.00 2007-10-20 11:48:35.907 293 18241.66 42.30 52679.99 88888.00 2007-10-20 11:48:36.407 293 18241.65 42.31 52680.00 88888.00 2007-10-20 11:48:36.907 293 18241.60 42.36 52679.98 88888.00 2007-10-20 11:48:37.407 293 18241.46 42.35 52679.88 88888.00 2007-10-20 11:48:37.907 293 18241.50 42.27 52679.91 88888.00 2007-10-20 11:48:38.407 293 18241.55 42.25 52679.89 88888.00 2007-10-20 11:48:38.907 293 18241.67 42.30 52679.96 88888.00 2007-10-20 11:48:39.407 293 18241.75 42.33 52679.89 88888.00 2007-10-20 11:48:39.907 293 18241.64 42.25 52679.81 88888.00 2007-10-20 11:48:40.407 293 18241.60 42.21 52679.84 88888.00 2007-10-20 11:48:40.907 293 18241.49 42.29 52679.84 88888.00 2007-10-20 11:48:41.407 293 18241.50 42.31 52679.98 88888.00 2007-10-20 11:48:41.907 293 18241.57 42.39 52679.99 88888.00 2007-10-20 11:48:42.407 293 18241.56 42.40 52679.99 88888.00 2007-10-20 11:48:42.907 293 18241.66 42.40 52680.07 88888.00 2007-10-20 11:48:43.407 293 18241.67 42.36 52680.10 88888.00 2007-10-20 11:48:43.907 293 18241.66 42.37 52680.12 88888.00 2007-10-20 11:48:44.407 293 18241.59 42.37 52679.99 88888.00 2007-10-20 11:48:44.907 293 18241.47 42.32 52680.02 88888.00 2007-10-20 11:48:45.407 293 18241.47 42.27 52680.13 88888.00 2007-10-20 11:48:45.907 293 18241.39 42.32 52680.20 88888.00 2007-10-20 11:48:46.407 293 18241.42 42.38 52680.26 88888.00 2007-10-20 11:48:46.907 293 18241.37 42.35 52680.22 88888.00 2007-10-20 11:48:47.407 293 18241.31 42.32 52680.10 88888.00 2007-10-20 11:48:47.907 293 18241.43 42.28 52680.14 88888.00 2007-10-20 11:48:48.407 293 18241.38 42.25 52680.17 88888.00 2007-10-20 11:48:48.907 293 18241.43 42.33 52680.16 88888.00 2007-10-20 11:48:49.407 293 18241.35 42.38 52680.21 88888.00 2007-10-20 11:48:49.907 293 18241.34 42.42 52680.28 88888.00 2007-10-20 11:48:50.407 293 18241.36 42.34 52680.35 88888.00 2007-10-20 11:48:50.907 293 18241.21 42.30 52680.24 88888.00 2007-10-20 11:48:51.407 293 18241.21 42.18 52680.22 88888.00 2007-10-20 11:48:51.907 293 18241.27 42.09 52680.23 88888.00 2007-10-20 11:48:52.407 293 18241.23 42.14 52680.26 88888.00 2007-10-20 11:48:52.907 293 18241.21 42.20 52680.20 88888.00 2007-10-20 11:48:53.407 293 18241.24 42.22 52680.15 88888.00 2007-10-20 11:48:53.907 293 18241.18 42.21 52680.12 88888.00 2007-10-20 11:48:54.407 293 18241.23 42.18 52680.07 88888.00 2007-10-20 11:48:54.907 293 18241.26 42.16 52680.11 88888.00 2007-10-20 11:48:55.407 293 18241.45 42.14 52680.19 88888.00 2007-10-20 11:48:55.907 293 18241.45 42.20 52680.21 88888.00 2007-10-20 11:48:56.407 293 18241.32 42.22 52680.17 88888.00 2007-10-20 11:48:56.907 293 18241.06 42.22 52680.17 88888.00 2007-10-20 11:48:57.407 293 18240.89 42.24 52680.14 88888.00 2007-10-20 11:48:57.907 293 18241.07 42.16 52680.23 88888.00 2007-10-20 11:48:58.407 293 18241.26 42.21 52680.22 88888.00 2007-10-20 11:48:58.907 293 18241.24 42.19 52680.25 88888.00 2007-10-20 11:48:59.407 293 18241.28 42.21 52680.30 88888.00 2007-10-20 11:48:59.907 293 18241.23 42.27 52680.31 88888.00 2007-10-20 11:49:00.407 293 18241.28 42.22 52680.24 88888.00 2007-10-20 11:49:00.907 293 18241.29 42.33 52680.23 88888.00 2007-10-20 11:49:01.407 293 18241.42 42.40 52680.23 88888.00 2007-10-20 11:49:01.907 293 18241.44 42.45 52680.17 88888.00 2007-10-20 11:49:02.407 293 18241.47 42.54 52680.25 88888.00 2007-10-20 11:49:02.907 293 18241.39 42.53 52680.38 88888.00 2007-10-20 11:49:03.407 293 18241.40 42.48 52680.26 88888.00 2007-10-20 11:49:03.907 293 18241.46 42.39 52680.36 88888.00 2007-10-20 11:49:04.407 293 18241.42 42.40 52680.37 88888.00 2007-10-20 11:49:04.907 293 18241.43 42.46 52680.23 88888.00 2007-10-20 11:49:05.407 293 18241.45 42.52 52680.23 88888.00 2007-10-20 11:49:05.907 293 18241.59 42.52 52680.30 88888.00 2007-10-20 11:49:06.407 293 18241.44 42.49 52680.35 88888.00 2007-10-20 11:49:06.907 293 18241.32 42.52 52680.26 88888.00 2007-10-20 11:49:07.407 293 18241.45 42.44 52680.27 88888.00 2007-10-20 11:49:07.907 293 18241.56 42.44 52680.36 88888.00 2007-10-20 11:49:08.407 293 18241.64 42.48 52680.37 88888.00 2007-10-20 11:49:08.907 293 18241.70 42.45 52680.39 88888.00 2007-10-20 11:49:09.407 293 18241.70 42.49 52680.43 88888.00 2007-10-20 11:49:09.907 293 18241.68 42.51 52680.30 88888.00 2007-10-20 11:49:10.407 293 18241.65 42.53 52680.35 88888.00 2007-10-20 11:49:10.907 293 18241.61 42.61 52680.45 88888.00 2007-10-20 11:49:11.407 293 18241.49 42.61 52680.60 88888.00 2007-10-20 11:49:11.907 293 18241.37 42.47 52680.49 88888.00 2007-10-20 11:49:12.407 293 18241.35 42.45 52680.28 88888.00 2007-10-20 11:49:12.907 293 18241.35 42.41 52680.37 88888.00 2007-10-20 11:49:13.407 293 18241.36 42.40 52680.49 88888.00 2007-10-20 11:49:13.907 293 18241.37 42.40 52680.43 88888.00 2007-10-20 11:49:14.407 293 18241.22 42.31 52680.52 88888.00 2007-10-20 11:49:14.907 293 18241.29 42.35 52680.48 88888.00 2007-10-20 11:49:15.407 293 18241.20 42.32 52680.54 88888.00 2007-10-20 11:49:15.907 293 18241.07 42.27 52680.60 88888.00 2007-10-20 11:49:16.407 293 18240.94 42.22 52680.58 88888.00 2007-10-20 11:49:16.907 293 18240.80 42.22 52680.58 88888.00 2007-10-20 11:49:17.407 293 18240.79 42.25 52680.52 88888.00 2007-10-20 11:49:17.907 293 18240.74 42.27 52680.40 88888.00 2007-10-20 11:49:18.407 293 18240.71 42.24 52680.28 88888.00 2007-10-20 11:49:18.907 293 18240.69 42.29 52680.26 88888.00 2007-10-20 11:49:19.407 293 18240.71 42.31 52680.25 88888.00 2007-10-20 11:49:19.907 293 18240.69 42.22 52680.32 88888.00 2007-10-20 11:49:20.407 293 18240.67 42.12 52680.27 88888.00 2007-10-20 11:49:20.907 293 18240.60 42.13 52680.28 88888.00 2007-10-20 11:49:21.407 293 18240.50 42.11 52680.30 88888.00 2007-10-20 11:49:21.907 293 18240.45 42.13 52680.24 88888.00 2007-10-20 11:49:22.407 293 18240.60 42.11 52680.30 88888.00 2007-10-20 11:49:22.907 293 18240.60 42.13 52680.27 88888.00 2007-10-20 11:49:23.407 293 18240.56 42.27 52680.17 88888.00 2007-10-20 11:49:23.907 293 18240.53 42.18 52680.20 88888.00 2007-10-20 11:49:24.407 293 18240.51 42.19 52680.12 88888.00 2007-10-20 11:49:24.907 293 18240.66 42.26 52680.14 88888.00 2007-10-20 11:49:25.407 293 18240.62 42.36 52680.20 88888.00 2007-10-20 11:49:25.907 293 18240.68 42.36 52680.31 88888.00 2007-10-20 11:49:26.407 293 18240.73 42.38 52680.27 88888.00 2007-10-20 11:49:26.907 293 18240.83 42.32 52680.27 88888.00 2007-10-20 11:49:27.407 293 18240.89 42.32 52680.23 88888.00 2007-10-20 11:49:27.907 293 18240.89 42.34 52680.20 88888.00 2007-10-20 11:49:28.407 293 18240.91 42.45 52680.42 88888.00 2007-10-20 11:49:28.907 293 18240.88 42.54 52680.40 88888.00 2007-10-20 11:49:29.407 293 18240.85 42.53 52680.37 88888.00 2007-10-20 11:49:29.907 293 18240.93 42.45 52680.34 88888.00 2007-10-20 11:49:30.407 293 18241.05 42.44 52680.45 88888.00 2007-10-20 11:49:30.907 293 18241.17 42.40 52680.43 88888.00 2007-10-20 11:49:31.407 293 18241.24 42.41 52680.27 88888.00 2007-10-20 11:49:31.907 293 18241.38 42.49 52680.15 88888.00 2007-10-20 11:49:32.407 293 18241.44 42.47 52680.14 88888.00 2007-10-20 11:49:32.907 293 18241.46 42.43 52680.22 88888.00 2007-10-20 11:49:33.407 293 18241.54 42.41 52680.08 88888.00 2007-10-20 11:49:33.907 293 18241.57 42.45 52680.11 88888.00 2007-10-20 11:49:34.407 293 18241.68 42.53 52680.10 88888.00 2007-10-20 11:49:34.907 293 18241.81 42.67 52680.08 88888.00 2007-10-20 11:49:35.407 293 18241.91 42.78 52680.11 88888.00 2007-10-20 11:49:35.907 293 18241.94 42.85 52680.12 88888.00 2007-10-20 11:49:36.407 293 18241.92 42.75 52680.11 88888.00 2007-10-20 11:49:36.907 293 18241.87 42.67 52680.10 88888.00 2007-10-20 11:49:37.407 293 18241.96 42.63 52680.14 88888.00 2007-10-20 11:49:37.907 293 18241.90 42.68 52680.22 88888.00 2007-10-20 11:49:38.407 293 18241.83 42.69 52680.28 88888.00 2007-10-20 11:49:38.907 293 18241.81 42.65 52680.30 88888.00 2007-10-20 11:49:39.407 293 18241.75 42.69 52680.24 88888.00 2007-10-20 11:49:39.907 293 18241.81 42.74 52680.20 88888.00 2007-10-20 11:49:40.407 293 18241.76 42.71 52680.16 88888.00 2007-10-20 11:49:40.907 293 18241.80 42.68 52680.20 88888.00 2007-10-20 11:49:41.407 293 18241.82 42.67 52680.27 88888.00 2007-10-20 11:49:41.907 293 18241.82 42.62 52680.26 88888.00 2007-10-20 11:49:42.407 293 18241.78 42.60 52680.31 88888.00 2007-10-20 11:49:42.907 293 18241.75 42.54 52680.36 88888.00 2007-10-20 11:49:43.407 293 18241.54 42.52 52680.30 88888.00 2007-10-20 11:49:43.907 293 18241.48 42.55 52680.33 88888.00 2007-10-20 11:49:44.407 293 18241.46 42.51 52680.33 88888.00 2007-10-20 11:49:44.907 293 18241.45 42.51 52680.34 88888.00 2007-10-20 11:49:45.407 293 18241.44 42.55 52680.43 88888.00 2007-10-20 11:49:45.907 293 18241.43 42.46 52680.42 88888.00 2007-10-20 11:49:46.407 293 18241.38 42.44 52680.44 88888.00 2007-10-20 11:49:46.907 293 18241.27 42.39 52680.44 88888.00 2007-10-20 11:49:47.407 293 18241.18 42.31 52680.47 88888.00 2007-10-20 11:49:47.907 293 18241.20 42.27 52680.51 88888.00 2007-10-20 11:49:48.407 293 18241.20 42.23 52680.50 88888.00 2007-10-20 11:49:48.907 293 18241.12 42.24 52680.54 88888.00 2007-10-20 11:49:49.407 293 18240.96 42.23 52680.63 88888.00 2007-10-20 11:49:49.907 293 18240.84 42.24 52680.61 88888.00 2007-10-20 11:49:50.407 293 18240.84 42.21 52680.70 88888.00 2007-10-20 11:49:50.907 293 18240.80 42.21 52680.65 88888.00 2007-10-20 11:49:51.407 293 18240.64 42.26 52680.59 88888.00 2007-10-20 11:49:51.907 293 18240.34 42.26 52680.65 88888.00 2007-10-20 11:49:52.407 293 18240.48 42.22 52680.56 88888.00 2007-10-20 11:49:52.907 293 18240.56 42.15 52680.42 88888.00 2007-10-20 11:49:53.407 293 18240.48 42.20 52680.52 88888.00 2007-10-20 11:49:53.907 293 18240.30 42.20 52680.55 88888.00 2007-10-20 11:49:54.407 293 18240.22 42.21 52680.73 88888.00 2007-10-20 11:49:54.907 293 18240.25 42.26 52680.75 88888.00 2007-10-20 11:49:55.407 293 18240.23 42.26 52680.81 88888.00 2007-10-20 11:49:55.907 293 18240.33 42.33 52680.92 88888.00 2007-10-20 11:49:56.407 293 18240.29 42.38 52680.83 88888.00 2007-10-20 11:49:56.907 293 18240.10 42.33 52680.68 88888.00 2007-10-20 11:49:57.407 293 18240.15 42.31 52680.60 88888.00 2007-10-20 11:49:57.907 293 18240.20 42.26 52680.68 88888.00 2007-10-20 11:49:58.407 293 18240.19 42.27 52680.60 88888.00 2007-10-20 11:49:58.907 293 18240.06 42.34 52680.39 88888.00 2007-10-20 11:49:59.407 293 18240.08 42.26 52680.37 88888.00 2007-10-20 11:49:59.907 293 18240.08 42.26 52680.27 88888.00 2007-10-20 11:50:00.407 293 18240.09 42.27 52680.25 88888.00 2007-10-20 11:50:00.907 293 18240.12 42.26 52680.30 88888.00 2007-10-20 11:50:01.407 293 18240.14 42.32 52680.35 88888.00 2007-10-20 11:50:01.907 293 18240.01 42.39 52680.43 88888.00 2007-10-20 11:50:02.407 293 18240.13 42.47 52680.46 88888.00 2007-10-20 11:50:02.907 293 18240.20 42.58 52680.44 88888.00 2007-10-20 11:50:03.407 293 18240.24 42.53 52680.48 88888.00 2007-10-20 11:50:03.907 293 18240.36 42.49 52680.48 88888.00 2007-10-20 11:50:04.407 293 18240.46 42.46 52680.42 88888.00 2007-10-20 11:50:04.907 293 18240.56 42.41 52680.44 88888.00 2007-10-20 11:50:05.407 293 18240.74 42.52 52680.36 88888.00 2007-10-20 11:50:05.907 293 18240.74 42.52 52680.32 88888.00 2007-10-20 11:50:06.407 293 18240.70 42.52 52680.34 88888.00 2007-10-20 11:50:06.907 293 18240.84 42.66 52680.35 88888.00 2007-10-20 11:50:07.407 293 18241.05 42.70 52680.28 88888.00 2007-10-20 11:50:07.907 293 18241.32 42.73 52680.26 88888.00 2007-10-20 11:50:08.407 293 18241.38 42.68 52680.19 88888.00 2007-10-20 11:50:08.907 293 18241.46 42.75 52680.32 88888.00 2007-10-20 11:50:09.407 293 18241.66 42.79 52680.37 88888.00 2007-10-20 11:50:09.907 293 18241.74 42.82 52680.28 88888.00 2007-10-20 11:50:10.407 293 18241.87 42.82 52680.32 88888.00 2007-10-20 11:50:10.907 293 18242.10 42.78 52680.39 88888.00 2007-10-20 11:50:11.407 293 18242.29 42.80 52680.36 88888.00 2007-10-20 11:50:11.907 293 18242.36 42.92 52680.34 88888.00 2007-10-20 11:50:12.407 293 18242.46 43.00 52680.38 88888.00 2007-10-20 11:50:12.907 293 18242.50 43.00 52680.39 88888.00 2007-10-20 11:50:13.407 293 18242.54 42.95 52680.37 88888.00 2007-10-20 11:50:13.907 293 18242.63 42.93 52680.24 88888.00 2007-10-20 11:50:14.407 293 18242.66 42.86 52680.25 88888.00 2007-10-20 11:50:14.907 293 18242.86 42.88 52680.31 88888.00 2007-10-20 11:50:15.407 293 18242.94 42.89 52680.42 88888.00 2007-10-20 11:50:15.907 293 18242.87 42.85 52680.39 88888.00 2007-10-20 11:50:16.407 293 18242.79 42.95 52680.42 88888.00 2007-10-20 11:50:16.907 293 18242.78 42.90 52680.47 88888.00 2007-10-20 11:50:17.407 293 18242.69 42.80 52680.50 88888.00 2007-10-20 11:50:17.907 293 18242.62 42.82 52680.58 88888.00 2007-10-20 11:50:18.407 293 18242.59 42.89 52680.66 88888.00 2007-10-20 11:50:18.907 293 18242.50 42.85 52680.55 88888.00 2007-10-20 11:50:19.407 293 18242.40 42.74 52680.56 88888.00 2007-10-20 11:50:19.907 293 18242.31 42.71 52680.50 88888.00 2007-10-20 11:50:20.407 293 18242.38 42.63 52680.51 88888.00 2007-10-20 11:50:20.907 293 18242.33 42.59 52680.70 88888.00 2007-10-20 11:50:21.407 293 18242.18 42.56 52680.72 88888.00 2007-10-20 11:50:21.907 293 18241.94 42.44 52680.71 88888.00 2007-10-20 11:50:22.407 293 18241.79 42.38 52680.71 88888.00 2007-10-20 11:50:22.907 293 18241.57 42.37 52680.78 88888.00 2007-10-20 11:50:23.407 293 18241.42 42.33 52680.81 88888.00 2007-10-20 11:50:23.907 293 18241.32 42.30 52680.74 88888.00 2007-10-20 11:50:24.407 293 18241.04 42.20 52680.83 88888.00 2007-10-20 11:50:24.907 293 18240.74 42.19 52680.82 88888.00 2007-10-20 11:50:25.407 293 18240.58 42.24 52680.81 88888.00 2007-10-20 11:50:25.907 293 18240.44 42.23 52680.73 88888.00 2007-10-20 11:50:26.407 293 18240.28 42.15 52680.67 88888.00 2007-10-20 11:50:26.907 293 18240.15 42.16 52680.57 88888.00 2007-10-20 11:50:27.407 293 18239.97 42.14 52680.65 88888.00 2007-10-20 11:50:27.907 293 18239.90 42.18 52680.74 88888.00 2007-10-20 11:50:28.407 293 18239.86 42.10 52680.77 88888.00 2007-10-20 11:50:28.907 293 18239.75 42.10 52680.77 88888.00 2007-10-20 11:50:29.407 293 18239.65 42.13 52680.65 88888.00 2007-10-20 11:50:29.907 293 18239.69 42.18 52680.61 88888.00 2007-10-20 11:50:30.407 293 18239.61 42.24 52680.63 88888.00 2007-10-20 11:50:30.907 293 18239.58 42.21 52680.60 88888.00 2007-10-20 11:50:31.407 293 18239.66 42.27 52680.60 88888.00 2007-10-20 11:50:31.907 293 18239.74 42.37 52680.60 88888.00 2007-10-20 11:50:32.407 293 18239.60 42.42 52680.67 88888.00 2007-10-20 11:50:32.907 293 18239.54 42.43 52680.59 88888.00 2007-10-20 11:50:33.407 293 18239.61 42.56 52680.46 88888.00 2007-10-20 11:50:33.907 293 18239.72 42.60 52680.44 88888.00 2007-10-20 11:50:34.407 293 18239.85 42.71 52680.42 88888.00 2007-10-20 11:50:34.907 293 18240.10 42.86 52680.40 88888.00 2007-10-20 11:50:35.407 293 18240.22 42.92 52680.39 88888.00 2007-10-20 11:50:35.907 293 18240.12 42.93 52680.50 88888.00 2007-10-20 11:50:36.407 293 18240.24 43.04 52680.50 88888.00 2007-10-20 11:50:36.907 293 18240.38 43.15 52680.55 88888.00 2007-10-20 11:50:37.407 293 18240.46 43.26 52680.59 88888.00 2007-10-20 11:50:37.907 293 18240.61 43.38 52680.63 88888.00 2007-10-20 11:50:38.407 293 18240.73 43.51 52680.61 88888.00 2007-10-20 11:50:38.907 293 18240.91 43.59 52680.63 88888.00 2007-10-20 11:50:39.407 293 18240.92 43.62 52680.66 88888.00 2007-10-20 11:50:39.907 293 18241.06 43.62 52680.66 88888.00 2007-10-20 11:50:40.407 293 18241.12 43.70 52680.77 88888.00 2007-10-20 11:50:40.907 293 18241.37 43.85 52680.69 88888.00 2007-10-20 11:50:41.407 293 18241.47 43.90 52680.77 88888.00 2007-10-20 11:50:41.907 293 18241.54 43.88 52680.77 88888.00 2007-10-20 11:50:42.407 293 18241.59 43.95 52680.81 88888.00 2007-10-20 11:50:42.907 293 18241.70 43.95 52680.84 88888.00 2007-10-20 11:50:43.407 293 18241.77 44.01 52680.84 88888.00 2007-10-20 11:50:43.907 293 18241.85 44.03 52680.77 88888.00 2007-10-20 11:50:44.407 293 18241.82 44.07 52680.79 88888.00 2007-10-20 11:50:44.907 293 18241.90 43.98 52680.88 88888.00 2007-10-20 11:50:45.407 293 18241.92 43.92 52680.91 88888.00 2007-10-20 11:50:45.907 293 18242.03 43.86 52680.81 88888.00 2007-10-20 11:50:46.407 293 18242.08 43.92 52680.83 88888.00 2007-10-20 11:50:46.907 293 18241.99 43.94 52681.01 88888.00 2007-10-20 11:50:47.407 293 18241.86 43.77 52680.90 88888.00 2007-10-20 11:50:47.907 293 18241.98 43.66 52680.89 88888.00 2007-10-20 11:50:48.407 293 18242.07 43.54 52681.01 88888.00 2007-10-20 11:50:48.907 293 18241.92 43.54 52681.05 88888.00 2007-10-20 11:50:49.407 293 18242.19 43.45 52681.04 88888.00 2007-10-20 11:50:49.907 293 18242.19 43.37 52681.00 88888.00 2007-10-20 11:50:50.404 293 18242.13 43.39 52681.01 88888.00 2007-10-20 11:50:50.904 293 18242.09 43.28 52680.93 88888.00 2007-10-20 11:50:51.404 293 18242.18 43.18 52680.95 88888.00 2007-10-20 11:50:51.904 293 18242.16 43.16 52681.03 88888.00 2007-10-20 11:50:52.404 293 18242.11 43.04 52681.05 88888.00 2007-10-20 11:50:52.904 293 18242.11 42.92 52681.02 88888.00 2007-10-20 11:50:53.404 293 18242.16 42.86 52680.98 88888.00 2007-10-20 11:50:53.904 293 18242.13 42.89 52680.95 88888.00 2007-10-20 11:50:54.404 293 18242.19 42.84 52680.92 88888.00 2007-10-20 11:50:54.904 293 18242.19 42.78 52680.98 88888.00 2007-10-20 11:50:55.404 293 18242.16 42.76 52680.91 88888.00 2007-10-20 11:50:55.904 293 18242.12 42.71 52680.93 88888.00 2007-10-20 11:50:56.404 293 18242.03 42.69 52680.85 88888.00 2007-10-20 11:50:56.904 293 18241.98 42.66 52680.86 88888.00 2007-10-20 11:50:57.404 293 18241.90 42.64 52680.88 88888.00 2007-10-20 11:50:57.904 293 18241.83 42.70 52680.90 88888.00 2007-10-20 11:50:58.404 293 18241.81 42.68 52680.82 88888.00 2007-10-20 11:50:58.904 293 18241.76 42.60 52680.79 88888.00 2007-10-20 11:50:59.404 293 18241.72 42.61 52680.71 88888.00 2007-10-20 11:50:59.904 293 18241.61 42.61 52680.79 88888.00 2007-10-20 11:51:00.404 293 18241.54 42.58 52680.75 88888.00 2007-10-20 11:51:00.904 293 18241.37 42.71 52680.70 88888.00 2007-10-20 11:51:01.404 293 18241.33 42.85 52680.69 88888.00 2007-10-20 11:51:01.904 293 18241.39 42.86 52680.78 88888.00 2007-10-20 11:51:02.404 293 18241.33 42.78 52680.75 88888.00 2007-10-20 11:51:02.904 293 18241.18 42.77 52680.78 88888.00 2007-10-20 11:51:03.404 293 18241.11 42.78 52680.71 88888.00 2007-10-20 11:51:03.904 293 18241.07 42.85 52680.82 88888.00 2007-10-20 11:51:04.404 293 18240.95 42.90 52680.92 88888.00 2007-10-20 11:51:04.904 293 18240.90 42.98 52681.03 88888.00 2007-10-20 11:51:05.404 293 18240.84 43.07 52681.07 88888.00 2007-10-20 11:51:05.904 293 18240.64 43.04 52681.08 88888.00 2007-10-20 11:51:06.404 293 18240.62 43.09 52681.02 88888.00 2007-10-20 11:51:06.904 293 18240.64 43.08 52680.95 88888.00 2007-10-20 11:51:07.404 293 18240.62 43.16 52680.90 88888.00 2007-10-20 11:51:07.904 293 18240.58 43.20 52680.84 88888.00 2007-10-20 11:51:08.404 293 18240.50 43.26 52680.84 88888.00 2007-10-20 11:51:08.904 293 18240.44 43.25 52680.88 88888.00 2007-10-20 11:51:09.404 293 18240.38 43.27 52680.89 88888.00 2007-10-20 11:51:09.904 293 18240.38 43.24 52680.92 88888.00 2007-10-20 11:51:10.404 293 18240.39 43.16 52680.88 88888.00 2007-10-20 11:51:10.904 293 18240.48 43.23 52680.98 88888.00 2007-10-20 11:51:11.404 293 18240.49 43.26 52681.08 88888.00 2007-10-20 11:51:11.904 293 18240.40 43.30 52681.10 88888.00 2007-10-20 11:51:12.404 293 18240.44 43.34 52681.08 88888.00 2007-10-20 11:51:12.904 293 18240.48 43.38 52681.12 88888.00 2007-10-20 11:51:13.404 293 18240.48 43.43 52681.16 88888.00 2007-10-20 11:51:13.904 293 18240.52 43.44 52681.09 88888.00 2007-10-20 11:51:14.404 293 18240.67 43.42 52681.12 88888.00 2007-10-20 11:51:14.904 293 18240.74 43.47 52681.08 88888.00 2007-10-20 11:51:15.404 293 18240.78 43.51 52680.98 88888.00 2007-10-20 11:51:15.904 293 18240.80 43.51 52681.08 88888.00 2007-10-20 11:51:16.404 293 18240.91 43.54 52681.18 88888.00 2007-10-20 11:51:16.904 293 18240.92 43.48 52681.30 88888.00 2007-10-20 11:51:17.404 293 18240.98 43.39 52681.36 88888.00 2007-10-20 11:51:17.904 293 18241.22 43.40 52681.27 88888.00 2007-10-20 11:51:18.404 293 18241.32 43.41 52681.09 88888.00 2007-10-20 11:51:18.904 293 18241.44 43.38 52681.16 88888.00 2007-10-20 11:51:19.404 293 18241.45 43.44 52681.17 88888.00 2007-10-20 11:51:19.904 293 18241.57 43.56 52681.23 88888.00 2007-10-20 11:51:20.404 293 18241.72 43.51 52681.12 88888.00 2007-10-20 11:51:20.904 293 18241.91 43.47 52681.15 88888.00 2007-10-20 11:51:21.404 293 18242.11 43.56 52681.08 88888.00 2007-10-20 11:51:21.904 293 18242.22 43.56 52681.15 88888.00 2007-10-20 11:51:22.404 293 18242.30 43.55 52681.05 88888.00 2007-10-20 11:51:22.904 293 18242.37 43.57 52681.08 88888.00 2007-10-20 11:51:23.404 293 18242.53 43.52 52681.21 88888.00 2007-10-20 11:51:23.904 293 18242.57 43.54 52681.16 88888.00 2007-10-20 11:51:24.404 293 18242.66 43.55 52681.04 88888.00 2007-10-20 11:51:24.904 293 18242.78 43.49 52681.05 88888.00 2007-10-20 11:51:25.404 293 18242.89 43.44 52681.19 88888.00 2007-10-20 11:51:25.904 293 18242.85 43.46 52681.14 88888.00 2007-10-20 11:51:26.404 293 18242.87 43.42 52681.10 88888.00 2007-10-20 11:51:26.904 293 18242.85 43.42 52681.03 88888.00 2007-10-20 11:51:27.404 293 18242.87 43.36 52681.07 88888.00 2007-10-20 11:51:27.904 293 18242.88 43.34 52681.07 88888.00 2007-10-20 11:51:28.404 293 18242.89 43.37 52681.17 88888.00 2007-10-20 11:51:28.904 293 18242.86 43.40 52681.15 88888.00 2007-10-20 11:51:29.404 293 18243.05 43.40 52681.16 88888.00 2007-10-20 11:51:29.904 293 18242.99 43.43 52681.18 88888.00 2007-10-20 11:51:30.404 293 18242.86 43.43 52681.20 88888.00 2007-10-20 11:51:30.904 293 18242.79 43.35 52681.09 88888.00 2007-10-20 11:51:31.404 293 18242.68 43.26 52681.20 88888.00 2007-10-20 11:51:31.904 293 18242.57 43.29 52681.24 88888.00 2007-10-20 11:51:32.404 293 18242.50 43.36 52681.13 88888.00 2007-10-20 11:51:32.904 293 18242.34 43.35 52681.15 88888.00 2007-10-20 11:51:33.404 293 18242.44 43.25 52681.17 88888.00 2007-10-20 11:51:33.904 293 18242.70 43.05 52681.12 88888.00 2007-10-20 11:51:34.404 293 18242.61 43.03 52681.24 88888.00 2007-10-20 11:51:34.904 293 18242.19 43.13 52681.35 88888.00 2007-10-20 11:51:35.404 293 18241.98 43.07 52681.28 88888.00 2007-10-20 11:51:35.904 293 18241.90 43.03 52681.36 88888.00 2007-10-20 11:51:36.404 293 18241.83 43.04 52681.40 88888.00 2007-10-20 11:51:36.904 293 18241.75 43.02 52681.36 88888.00 2007-10-20 11:51:37.404 293 18241.54 42.99 52681.33 88888.00 2007-10-20 11:51:37.904 293 18241.53 42.94 52681.33 88888.00 2007-10-20 11:51:38.404 293 18241.60 42.96 52681.38 88888.00 2007-10-20 11:51:38.904 293 18241.60 42.94 52681.32 88888.00 2007-10-20 11:51:39.404 293 18241.56 42.84 52681.28 88888.00 2007-10-20 11:51:39.904 293 18241.32 42.79 52681.15 88888.00 2007-10-20 11:51:40.404 293 18241.26 42.69 52681.14 88888.00 2007-10-20 11:51:40.904 293 18241.26 42.67 52681.17 88888.00 2007-10-20 11:51:41.404 293 18241.20 42.72 52681.24 88888.00 2007-10-20 11:51:41.904 293 18241.16 42.79 52681.13 88888.00 2007-10-20 11:51:42.404 293 18241.07 42.81 52681.09 88888.00 2007-10-20 11:51:42.904 293 18240.92 42.82 52681.13 88888.00 2007-10-20 11:51:43.404 293 18240.88 42.86 52681.15 88888.00 2007-10-20 11:51:43.904 293 18240.86 42.89 52681.16 88888.00 2007-10-20 11:51:44.404 293 18240.90 42.95 52680.96 88888.00 2007-10-20 11:51:44.904 293 18240.95 42.95 52680.96 88888.00 2007-10-20 11:51:45.404 293 18241.05 42.96 52681.00 88888.00 2007-10-20 11:51:45.904 293 18241.29 43.01 52681.06 88888.00 2007-10-20 11:51:46.404 293 18241.49 43.04 52681.14 88888.00 2007-10-20 11:51:46.904 293 18241.34 43.06 52681.13 88888.00 2007-10-20 11:51:47.404 293 18241.32 43.03 52681.13 88888.00 2007-10-20 11:51:47.904 293 18241.40 43.05 52681.06 88888.00 2007-10-20 11:51:48.404 293 18241.44 43.09 52681.01 88888.00 2007-10-20 11:51:48.904 293 18241.50 43.19 52681.03 88888.00 2007-10-20 11:51:49.404 293 18241.58 43.25 52681.06 88888.00 2007-10-20 11:51:49.904 293 18241.61 43.25 52681.00 88888.00 2007-10-20 11:51:50.404 293 18241.72 43.32 52681.16 88888.00 2007-10-20 11:51:50.904 293 18241.85 43.33 52681.24 88888.00 2007-10-20 11:51:51.404 293 18241.96 43.34 52681.21 88888.00 2007-10-20 11:51:51.904 293 18241.98 43.38 52681.37 88888.00 2007-10-20 11:51:52.404 293 18241.91 43.46 52681.49 88888.00 2007-10-20 11:51:52.904 293 18241.90 43.47 52681.38 88888.00 2007-10-20 11:51:53.404 293 18242.11 43.49 52681.33 88888.00 2007-10-20 11:51:53.904 293 18242.20 43.56 52681.31 88888.00 2007-10-20 11:51:54.404 293 18242.19 43.53 52681.31 88888.00 2007-10-20 11:51:54.904 293 18242.20 43.48 52681.42 88888.00 2007-10-20 11:51:55.404 293 18242.22 43.47 52681.60 88888.00 2007-10-20 11:51:55.904 293 18242.13 43.52 52681.60 88888.00 2007-10-20 11:51:56.404 293 18242.20 43.57 52681.58 88888.00 2007-10-20 11:51:56.904 293 18242.24 43.58 52681.49 88888.00 2007-10-20 11:51:57.404 293 18242.12 43.54 52681.48 88888.00 2007-10-20 11:51:57.904 293 18242.05 43.62 52681.46 88888.00 2007-10-20 11:51:58.404 293 18242.08 43.60 52681.49 88888.00 2007-10-20 11:51:58.904 293 18241.87 43.54 52681.53 88888.00 2007-10-20 11:51:59.404 293 18241.92 43.51 52681.54 88888.00 2007-10-20 11:51:59.904 293 18242.21 43.51 52681.41 88888.00 2007-10-20 11:52:00.404 293 18242.12 43.49 52681.46 88888.00 2007-10-20 11:52:00.904 293 18242.07 43.43 52681.56 88888.00 2007-10-20 11:52:01.404 293 18242.01 43.35 52681.62 88888.00 2007-10-20 11:52:01.904 293 18242.01 43.22 52681.65 88888.00 2007-10-20 11:52:02.404 293 18241.98 43.23 52681.73 88888.00 2007-10-20 11:52:02.904 293 18241.98 43.26 52681.66 88888.00 2007-10-20 11:52:03.404 293 18241.79 43.15 52681.72 88888.00 2007-10-20 11:52:03.904 293 18241.74 43.07 52681.64 88888.00 2007-10-20 11:52:04.404 293 18241.72 43.01 52681.54 88888.00 2007-10-20 11:52:04.904 293 18241.71 42.96 52681.51 88888.00 2007-10-20 11:52:05.404 293 18241.62 42.91 52681.47 88888.00 2007-10-20 11:52:05.904 293 18241.45 42.90 52681.40 88888.00 2007-10-20 11:52:06.404 293 18241.55 42.89 52681.40 88888.00 2007-10-20 11:52:06.904 293 18241.50 42.88 52681.36 88888.00 2007-10-20 11:52:07.404 293 18241.28 42.92 52681.46 88888.00 2007-10-20 11:52:07.904 293 18241.43 42.85 52681.43 88888.00 2007-10-20 11:52:08.404 293 18241.44 42.70 52681.41 88888.00 2007-10-20 11:52:08.904 293 18241.44 42.65 52681.32 88888.00 2007-10-20 11:52:09.404 293 18241.35 42.74 52681.31 88888.00 2007-10-20 11:52:09.904 293 18241.45 42.74 52681.36 88888.00 2007-10-20 11:52:10.404 293 18241.60 42.72 52681.40 88888.00 2007-10-20 11:52:10.904 293 18241.62 42.74 52681.44 88888.00 2007-10-20 11:52:11.404 293 18241.69 42.67 52681.30 88888.00 2007-10-20 11:52:11.904 293 18241.75 42.70 52681.20 88888.00 2007-10-20 11:52:12.404 293 18241.79 42.73 52681.17 88888.00 2007-10-20 11:52:12.904 293 18242.04 42.71 52681.10 88888.00 2007-10-20 11:52:13.404 293 18242.15 42.71 52681.09 88888.00 2007-10-20 11:52:13.904 293 18242.22 42.70 52681.16 88888.00 2007-10-20 11:52:14.404 293 18242.32 42.85 52681.23 88888.00 2007-10-20 11:52:14.904 293 18242.43 42.87 52681.12 88888.00 2007-10-20 11:52:15.404 293 18242.36 42.86 52681.38 88888.00 2007-10-20 11:52:15.904 293 18242.48 42.94 52681.54 88888.00 2007-10-20 11:52:16.404 293 18242.64 43.11 52681.43 88888.00 2007-10-20 11:52:16.904 293 18242.83 43.26 52681.47 88888.00 2007-10-20 11:52:17.404 293 18242.90 43.31 52681.51 88888.00 2007-10-20 11:52:17.904 293 18242.92 43.31 52681.44 88888.00 2007-10-20 11:52:18.404 293 18243.05 43.32 52681.38 88888.00 2007-10-20 11:52:18.904 293 18243.11 43.39 52681.38 88888.00 2007-10-20 11:52:19.404 293 18242.83 43.48 52681.37 88888.00 2007-10-20 11:52:19.904 293 18242.95 43.54 52681.48 88888.00 2007-10-20 11:52:20.404 293 18243.08 43.59 52681.51 88888.00 2007-10-20 11:52:20.904 293 18243.20 43.66 52681.50 88888.00 2007-10-20 11:52:21.404 293 18243.13 43.71 52681.60 88888.00 2007-10-20 11:52:21.904 293 18243.13 43.81 52681.52 88888.00 2007-10-20 11:52:22.404 293 18243.21 43.85 52681.51 88888.00 2007-10-20 11:52:22.904 293 18243.13 43.81 52681.51 88888.00 2007-10-20 11:52:23.404 293 18242.92 43.84 52681.48 88888.00 2007-10-20 11:52:23.904 293 18242.94 43.87 52681.39 88888.00 2007-10-20 11:52:24.404 293 18243.00 43.88 52681.44 88888.00 2007-10-20 11:52:24.904 293 18243.10 43.84 52681.47 88888.00 2007-10-20 11:52:25.404 293 18243.11 43.80 52681.56 88888.00 2007-10-20 11:52:25.904 293 18243.08 43.72 52681.54 88888.00 2007-10-20 11:52:26.404 293 18242.95 43.66 52681.72 88888.00 2007-10-20 11:52:26.904 293 18242.83 43.61 52681.85 88888.00 2007-10-20 11:52:27.404 293 18242.63 43.52 52681.85 88888.00 2007-10-20 11:52:27.904 293 18242.54 43.41 52681.75 88888.00 2007-10-20 11:52:28.404 293 18242.31 43.39 52681.78 88888.00 2007-10-20 11:52:28.904 293 18242.45 43.39 52681.88 88888.00 2007-10-20 11:52:29.404 293 18242.54 43.43 52681.91 88888.00 2007-10-20 11:52:29.904 293 18242.54 43.41 52681.91 88888.00 2007-10-20 11:52:30.404 293 18242.45 43.33 52681.89 88888.00 2007-10-20 11:52:30.904 293 18242.35 43.29 52681.87 88888.00 2007-10-20 11:52:31.404 293 18242.20 43.23 52681.81 88888.00 2007-10-20 11:52:31.904 293 18242.22 43.22 52681.86 88888.00 2007-10-20 11:52:32.404 293 18242.34 43.22 52681.90 88888.00 2007-10-20 11:52:32.904 293 18242.19 43.19 52681.93 88888.00 2007-10-20 11:52:33.404 293 18241.96 43.21 52681.90 88888.00 2007-10-20 11:52:33.904 293 18242.01 43.15 52681.84 88888.00 2007-10-20 11:52:34.404 293 18241.98 43.06 52681.68 88888.00 2007-10-20 11:52:34.904 293 18241.93 42.98 52681.61 88888.00 2007-10-20 11:52:35.404 293 18241.90 43.00 52681.52 88888.00 2007-10-20 11:52:35.904 293 18241.86 42.99 52681.42 88888.00 2007-10-20 11:52:36.404 293 18241.80 42.95 52681.39 88888.00 2007-10-20 11:52:36.904 293 18241.90 42.94 52681.36 88888.00 2007-10-20 11:52:37.404 293 18241.81 42.88 52681.42 88888.00 2007-10-20 11:52:37.904 293 18241.93 42.92 52681.39 88888.00 2007-10-20 11:52:38.404 293 18241.87 42.99 52681.37 88888.00 2007-10-20 11:52:38.904 293 18241.87 42.91 52681.30 88888.00 2007-10-20 11:52:39.404 293 18241.83 42.86 52681.29 88888.00 2007-10-20 11:52:39.904 293 18241.78 42.97 52681.26 88888.00 2007-10-20 11:52:40.404 293 18242.12 43.04 52681.28 88888.00 2007-10-20 11:52:40.904 293 18242.25 43.03 52681.13 88888.00 2007-10-20 11:52:41.404 293 18242.50 43.09 52681.00 88888.00 2007-10-20 11:52:41.904 293 18242.57 43.29 52680.97 88888.00 2007-10-20 11:52:42.404 293 18242.63 43.41 52681.02 88888.00 2007-10-20 11:52:42.904 293 18242.65 43.41 52681.17 88888.00 2007-10-20 11:52:43.404 293 18242.34 43.44 52681.18 88888.00 2007-10-20 11:52:43.904 293 18242.16 43.47 52681.28 88888.00 2007-10-20 11:52:44.404 293 18242.20 43.42 52681.39 88888.00 2007-10-20 11:52:44.904 293 18242.38 43.33 52681.41 88888.00 2007-10-20 11:52:45.404 293 18242.34 43.26 52681.40 88888.00 2007-10-20 11:52:45.904 293 18242.24 43.27 52681.50 88888.00 2007-10-20 11:52:46.404 293 18242.19 43.34 52681.42 88888.00 2007-10-20 11:52:46.904 293 18242.23 43.35 52681.43 88888.00 2007-10-20 11:52:47.404 293 18242.30 43.27 52681.40 88888.00 2007-10-20 11:52:47.904 293 18242.19 43.25 52681.44 88888.00 2007-10-20 11:52:48.404 293 18242.26 43.29 52681.50 88888.00 2007-10-20 11:52:48.904 293 18242.30 43.30 52681.43 88888.00 2007-10-20 11:52:49.404 293 18242.26 43.22 52681.49 88888.00 2007-10-20 11:52:49.904 293 18242.26 43.15 52681.54 88888.00 2007-10-20 11:52:50.404 293 18242.19 43.13 52681.61 88888.00 2007-10-20 11:52:50.904 293 18242.31 43.08 52681.54 88888.00 2007-10-20 11:52:51.404 293 18242.21 43.01 52681.60 88888.00 2007-10-20 11:52:51.904 293 18242.19 42.93 52681.52 88888.00 2007-10-20 11:52:52.404 293 18242.18 42.87 52681.46 88888.00 2007-10-20 11:52:52.904 293 18242.15 42.79 52681.56 88888.00 2007-10-20 11:52:53.404 293 18242.24 42.80 52681.52 88888.00 2007-10-20 11:52:53.904 293 18242.14 42.76 52681.44 88888.00 2007-10-20 11:52:54.404 293 18242.16 42.75 52681.41 88888.00 2007-10-20 11:52:54.904 293 18242.04 42.64 52681.41 88888.00 2007-10-20 11:52:55.404 293 18242.00 42.60 52681.50 88888.00 2007-10-20 11:52:55.904 293 18241.93 42.64 52681.61 88888.00 2007-10-20 11:52:56.404 293 18241.89 42.56 52681.74 88888.00 2007-10-20 11:52:56.904 293 18241.90 42.42 52681.72 88888.00 2007-10-20 11:52:57.404 293 18241.88 42.41 52681.59 88888.00 2007-10-20 11:52:57.904 293 18241.82 42.35 52681.41 88888.00 2007-10-20 11:52:58.404 293 18241.79 42.22 52681.37 88888.00 2007-10-20 11:52:58.904 293 18241.90 42.15 52681.44 88888.00 2007-10-20 11:52:59.404 293 18241.90 42.11 52681.49 88888.00 2007-10-20 11:52:59.904 293 18241.81 42.07 52681.50 88888.00 2007-10-20 11:53:00.404 293 18241.79 41.99 52681.38 88888.00 2007-10-20 11:53:00.904 293 18241.87 42.04 52681.52 88888.00 2007-10-20 11:53:01.404 293 18241.79 41.99 52681.47 88888.00 2007-10-20 11:53:01.904 293 18241.69 42.03 52681.51 88888.00 2007-10-20 11:53:02.404 293 18241.72 41.99 52681.54 88888.00 2007-10-20 11:53:02.904 293 18241.98 41.97 52681.55 88888.00 2007-10-20 11:53:03.404 293 18242.00 42.07 52681.52 88888.00 2007-10-20 11:53:03.904 293 18242.13 42.10 52681.51 88888.00 2007-10-20 11:53:04.404 293 18242.10 42.13 52681.51 88888.00 2007-10-20 11:53:04.904 293 18242.20 42.10 52681.49 88888.00 2007-10-20 11:53:05.404 293 18242.22 42.19 52681.40 88888.00 2007-10-20 11:53:05.904 293 18242.11 42.21 52681.33 88888.00 2007-10-20 11:53:06.404 293 18242.13 42.24 52681.49 88888.00 2007-10-20 11:53:06.904 293 18242.16 42.31 52681.38 88888.00 2007-10-20 11:53:07.404 293 18242.27 42.38 52681.44 88888.00 2007-10-20 11:53:07.904 293 18242.36 42.38 52681.44 88888.00 2007-10-20 11:53:08.404 293 18242.35 42.40 52681.50 88888.00 2007-10-20 11:53:08.904 293 18242.47 42.46 52681.51 88888.00 2007-10-20 11:53:09.404 293 18242.56 42.49 52681.50 88888.00 2007-10-20 11:53:09.904 293 18242.41 42.42 52681.32 88888.00 2007-10-20 11:53:10.404 293 18242.16 42.44 52681.10 88888.00 2007-10-20 11:53:10.904 293 18242.29 42.51 52681.10 88888.00 2007-10-20 11:53:11.404 293 18242.18 42.45 52681.26 88888.00 2007-10-20 11:53:11.904 293 18242.54 42.49 52681.24 88888.00 2007-10-20 11:53:12.404 293 18242.69 42.61 52681.14 88888.00 2007-10-20 11:53:12.904 293 18242.74 42.65 52681.15 88888.00 2007-10-20 11:53:13.404 293 18242.69 42.64 52681.26 88888.00 2007-10-20 11:53:13.904 293 18242.75 42.63 52681.33 88888.00 2007-10-20 11:53:14.404 293 18242.88 42.60 52681.35 88888.00 2007-10-20 11:53:14.904 293 18242.84 42.63 52681.37 88888.00 2007-10-20 11:53:15.404 293 18242.73 42.66 52681.32 88888.00 2007-10-20 11:53:15.904 293 18242.78 42.71 52681.41 88888.00 2007-10-20 11:53:16.404 293 18242.92 42.73 52681.52 88888.00 2007-10-20 11:53:16.904 293 18242.91 42.81 52681.42 88888.00 2007-10-20 11:53:17.404 293 18242.76 42.80 52681.38 88888.00 2007-10-20 11:53:17.904 293 18242.95 42.73 52681.44 88888.00 2007-10-20 11:53:18.404 293 18243.13 42.75 52681.49 88888.00 2007-10-20 11:53:18.904 293 18243.32 42.81 52681.54 88888.00 2007-10-20 11:53:19.404 293 18243.27 42.85 52681.43 88888.00 2007-10-20 11:53:19.904 293 18243.07 42.88 52681.56 88888.00 2007-10-20 11:53:20.404 293 18243.06 42.79 52681.66 88888.00 2007-10-20 11:53:20.904 293 18243.22 42.73 52681.65 88888.00 2007-10-20 11:53:21.404 293 18243.42 42.75 52681.71 88888.00 2007-10-20 11:53:21.904 293 18243.14 42.76 52681.73 88888.00 2007-10-20 11:53:22.404 293 18243.11 42.68 52681.68 88888.00 2007-10-20 11:53:22.904 293 18243.11 42.65 52681.59 88888.00 2007-10-20 11:53:23.404 293 18242.84 42.55 52681.51 88888.00 2007-10-20 11:53:23.904 293 18242.47 42.52 52681.60 88888.00 2007-10-20 11:53:24.404 293 18242.45 42.49 52681.59 88888.00 2007-10-20 11:53:24.904 293 18242.67 42.52 52681.49 88888.00 2007-10-20 11:53:25.404 293 18242.69 42.45 52681.62 88888.00 2007-10-20 11:53:25.904 293 18242.68 42.41 52681.63 88888.00 2007-10-20 11:53:26.404 293 18242.55 42.40 52681.51 88888.00 2007-10-20 11:53:26.904 293 18242.40 42.34 52681.51 88888.00 2007-10-20 11:53:27.404 293 18242.40 42.26 52681.52 88888.00 2007-10-20 11:53:27.904 293 18242.40 42.27 52681.54 88888.00 2007-10-20 11:53:28.404 293 18242.38 42.20 52681.54 88888.00 2007-10-20 11:53:28.904 293 18242.08 42.10 52681.49 88888.00 2007-10-20 11:53:29.404 293 18241.96 42.10 52681.49 88888.00 2007-10-20 11:53:29.904 293 18241.90 42.04 52681.53 88888.00 2007-10-20 11:53:30.404 293 18241.78 41.99 52681.51 88888.00 2007-10-20 11:53:30.904 293 18241.65 42.05 52681.48 88888.00 2007-10-20 11:53:31.404 293 18241.71 41.99 52681.42 88888.00 2007-10-20 11:53:31.904 293 18241.72 41.98 52681.40 88888.00 2007-10-20 11:53:32.404 293 18241.53 41.86 52681.46 88888.00 2007-10-20 11:53:32.904 293 18241.56 41.82 52681.44 88888.00 2007-10-20 11:53:33.404 293 18241.48 41.90 52681.46 88888.00 2007-10-20 11:53:33.904 293 18241.44 41.94 52681.46 88888.00 2007-10-20 11:53:34.404 293 18241.44 41.87 52681.38 88888.00 2007-10-20 11:53:34.904 293 18241.35 41.89 52681.37 88888.00 2007-10-20 11:53:35.404 293 18241.27 41.97 52681.35 88888.00 2007-10-20 11:53:35.904 293 18241.15 41.93 52681.33 88888.00 2007-10-20 11:53:36.404 293 18241.12 41.95 52681.37 88888.00 2007-10-20 11:53:36.904 293 18241.12 41.98 52681.35 88888.00 2007-10-20 11:53:37.404 293 18241.10 41.99 52681.33 88888.00 2007-10-20 11:53:37.904 293 18241.05 42.02 52681.33 88888.00 2007-10-20 11:53:38.404 293 18241.06 42.03 52681.39 88888.00 2007-10-20 11:53:38.904 293 18241.04 41.98 52681.35 88888.00 2007-10-20 11:53:39.404 293 18241.06 41.98 52681.31 88888.00 2007-10-20 11:53:39.904 293 18241.02 42.04 52681.31 88888.00 2007-10-20 11:53:40.404 293 18241.03 41.97 52681.48 88888.00 2007-10-20 11:53:40.904 293 18240.96 42.03 52681.64 88888.00 2007-10-20 11:53:41.404 293 18241.11 42.11 52681.58 88888.00 2007-10-20 11:53:41.904 293 18241.28 42.16 52681.52 88888.00 2007-10-20 11:53:42.404 293 18241.26 42.12 52681.50 88888.00 2007-10-20 11:53:42.904 293 18241.23 42.10 52681.40 88888.00 2007-10-20 11:53:43.404 293 18241.32 42.14 52681.39 88888.00 2007-10-20 11:53:43.904 293 18241.24 42.19 52681.48 88888.00 2007-10-20 11:53:44.404 293 18241.32 42.27 52681.51 88888.00 2007-10-20 11:53:44.904 293 18241.33 42.28 52681.51 88888.00 2007-10-20 11:53:45.404 293 18241.34 42.38 52681.50 88888.00 2007-10-20 11:53:45.904 293 18241.42 42.43 52681.46 88888.00 2007-10-20 11:53:46.404 293 18241.40 42.45 52681.66 88888.00 2007-10-20 11:53:46.904 293 18241.40 42.42 52681.74 88888.00 2007-10-20 11:53:47.404 293 18241.56 42.49 52681.72 88888.00 2007-10-20 11:53:47.904 293 18241.70 42.53 52681.74 88888.00 2007-10-20 11:53:48.404 293 18241.74 42.53 52681.77 88888.00 2007-10-20 11:53:48.904 293 18241.80 42.49 52681.76 88888.00 2007-10-20 11:53:49.404 293 18241.81 42.49 52681.70 88888.00 2007-10-20 11:53:49.904 293 18241.81 42.51 52681.74 88888.00 2007-10-20 11:53:50.404 293 18241.82 42.51 52681.70 88888.00 2007-10-20 11:53:50.904 293 18241.94 42.52 52681.61 88888.00 2007-10-20 11:53:51.404 293 18241.93 42.51 52681.46 88888.00 2007-10-20 11:53:51.904 293 18242.05 42.45 52681.46 88888.00 2007-10-20 11:53:52.404 293 18242.03 42.47 52681.49 88888.00 2007-10-20 11:53:52.904 293 18241.94 42.49 52681.47 88888.00 2007-10-20 11:53:53.404 293 18242.03 42.48 52681.50 88888.00 2007-10-20 11:53:53.904 293 18241.90 42.37 52681.46 88888.00 2007-10-20 11:53:54.404 293 18241.89 42.32 52681.60 88888.00 2007-10-20 11:53:54.904 293 18241.80 42.28 52681.63 88888.00 2007-10-20 11:53:55.404 293 18241.89 42.26 52681.73 88888.00 2007-10-20 11:53:55.904 293 18241.94 42.13 52681.73 88888.00 2007-10-20 11:53:56.404 293 18241.85 42.15 52681.70 88888.00 2007-10-20 11:53:56.904 293 18241.91 42.19 52681.72 88888.00 2007-10-20 11:53:57.404 293 18241.93 42.16 52681.67 88888.00 2007-10-20 11:53:57.904 293 18241.96 42.11 52681.70 88888.00 2007-10-20 11:53:58.404 293 18241.89 42.10 52681.74 88888.00 2007-10-20 11:53:58.904 293 18241.94 42.09 52681.62 88888.00 2007-10-20 11:53:59.404 293 18242.04 41.99 52681.56 88888.00 2007-10-20 11:53:59.904 293 18242.02 42.01 52681.55 88888.00 2007-10-20 11:54:00.404 293 18241.74 42.05 52681.59 88888.00 2007-10-20 11:54:00.904 293 18241.98 41.99 52681.48 88888.00 2007-10-20 11:54:01.404 293 18242.10 41.82 52681.30 88888.00 2007-10-20 11:54:01.904 293 18242.18 41.82 52681.48 88888.00 2007-10-20 11:54:02.404 293 18242.21 41.87 52681.61 88888.00 2007-10-20 11:54:02.904 293 18242.15 41.91 52681.52 88888.00 2007-10-20 11:54:03.404 293 18242.25 41.98 52681.48 88888.00 2007-10-20 11:54:03.904 293 18242.33 41.99 52681.46 88888.00 2007-10-20 11:54:04.404 293 18242.33 41.98 52681.74 88888.00 2007-10-20 11:54:04.904 293 18242.31 41.91 52681.87 88888.00 2007-10-20 11:54:05.404 293 18242.32 41.88 52681.91 88888.00 2007-10-20 11:54:05.904 293 18242.42 41.93 52681.65 88888.00 2007-10-20 11:54:06.404 293 18242.44 41.98 52681.49 88888.00 2007-10-20 11:54:06.904 293 18242.37 41.94 52681.42 88888.00 2007-10-20 11:54:07.404 293 18242.41 41.89 52681.44 88888.00 2007-10-20 11:54:07.904 293 18242.36 41.88 52681.37 88888.00 2007-10-20 11:54:08.404 293 18242.40 41.85 52681.30 88888.00 2007-10-20 11:54:08.904 293 18242.54 41.79 52681.31 88888.00 2007-10-20 11:54:09.404 293 18242.57 41.85 52681.26 88888.00 2007-10-20 11:54:09.904 293 18242.63 41.87 52681.18 88888.00 2007-10-20 11:54:10.404 293 18242.46 41.92 52681.29 88888.00 2007-10-20 11:54:10.904 293 18242.27 41.88 52681.33 88888.00 2007-10-20 11:54:11.404 293 18242.54 41.80 52681.33 88888.00 2007-10-20 11:54:11.904 293 18242.59 41.77 52681.51 88888.00 2007-10-20 11:54:12.404 293 18242.57 41.81 52681.53 88888.00 2007-10-20 11:54:12.904 293 18242.57 41.82 52681.55 88888.00 2007-10-20 11:54:13.404 293 18242.56 41.80 52681.62 88888.00 2007-10-20 11:54:13.904 293 18242.40 41.85 52681.61 88888.00 2007-10-20 11:54:14.404 293 18242.18 41.78 52681.59 88888.00 2007-10-20 11:54:14.904 293 18242.38 41.75 52681.65 88888.00 2007-10-20 11:54:15.404 293 18242.27 41.85 52681.59 88888.00 2007-10-20 11:54:15.904 293 18242.04 41.94 52681.52 88888.00 2007-10-20 11:54:16.404 293 18242.25 41.88 52681.44 88888.00 2007-10-20 11:54:16.904 293 18242.24 41.77 52681.52 88888.00 2007-10-20 11:54:17.404 293 18242.15 41.74 52681.53 88888.00 2007-10-20 11:54:17.904 293 18242.10 41.73 52681.42 88888.00 2007-10-20 11:54:18.404 293 18242.09 41.77 52681.54 88888.00 2007-10-20 11:54:18.904 293 18242.09 41.74 52681.65 88888.00 2007-10-20 11:54:19.404 293 18241.94 41.71 52681.50 88888.00 2007-10-20 11:54:19.904 293 18241.77 41.79 52681.44 88888.00 2007-10-20 11:54:20.404 293 18241.72 41.67 52681.42 88888.00 2007-10-20 11:54:20.904 293 18241.66 41.61 52681.43 88888.00 2007-10-20 11:54:21.404 293 18241.37 41.61 52681.49 88888.00 2007-10-20 11:54:21.904 293 18241.36 41.57 52681.48 88888.00 2007-10-20 11:54:22.404 293 18241.34 41.52 52681.54 88888.00 2007-10-20 11:54:22.904 293 18241.26 41.48 52681.48 88888.00 2007-10-20 11:54:23.404 293 18241.23 41.54 52681.43 88888.00 2007-10-20 11:54:23.904 293 18241.27 41.55 52681.41 88888.00 2007-10-20 11:54:24.404 293 18241.22 41.48 52681.35 88888.00 2007-10-20 11:54:24.904 293 18241.18 41.48 52681.43 88888.00 2007-10-20 11:54:25.404 293 18241.18 41.42 52681.42 88888.00 2007-10-20 11:54:25.904 293 18241.17 41.42 52681.32 88888.00 2007-10-20 11:54:26.404 293 18241.13 41.40 52681.38 88888.00 2007-10-20 11:54:26.904 293 18240.92 41.38 52681.52 88888.00 2007-10-20 11:54:27.404 293 18241.31 41.38 52681.56 88888.00 2007-10-20 11:54:27.904 293 18241.55 41.37 52681.54 88888.00 2007-10-20 11:54:28.404 293 18241.66 41.35 52681.47 88888.00 2007-10-20 11:54:28.904 293 18241.62 41.37 52681.55 88888.00 2007-10-20 11:54:29.404 293 18241.39 41.40 52681.54 88888.00 2007-10-20 11:54:29.904 293 18241.20 41.43 52681.54 88888.00 2007-10-20 11:54:30.404 293 18241.27 41.42 52681.58 88888.00 2007-10-20 11:54:30.904 293 18241.43 41.47 52681.52 88888.00 2007-10-20 11:54:31.404 293 18241.36 41.47 52681.50 88888.00 2007-10-20 11:54:31.904 293 18241.24 41.47 52681.51 88888.00 2007-10-20 11:54:32.404 293 18241.28 41.43 52681.56 88888.00 2007-10-20 11:54:32.904 293 18241.35 41.49 52681.51 88888.00 2007-10-20 11:54:33.404 293 18241.40 41.47 52681.53 88888.00 2007-10-20 11:54:33.904 293 18241.46 41.47 52681.43 88888.00 2007-10-20 11:54:34.404 293 18241.37 41.53 52681.41 88888.00 2007-10-20 11:54:34.904 293 18241.37 41.55 52681.54 88888.00 2007-10-20 11:54:35.404 293 18241.42 41.61 52681.58 88888.00 2007-10-20 11:54:35.904 293 18241.43 41.65 52681.66 88888.00 2007-10-20 11:54:36.404 293 18241.48 41.67 52681.70 88888.00 2007-10-20 11:54:36.904 293 18241.46 41.63 52681.73 88888.00 2007-10-20 11:54:37.404 293 18241.54 41.59 52681.73 88888.00 2007-10-20 11:54:37.904 293 18241.58 41.58 52681.60 88888.00 2007-10-20 11:54:38.404 293 18241.48 41.60 52681.67 88888.00 2007-10-20 11:54:38.904 293 18241.42 41.63 52681.73 88888.00 2007-10-20 11:54:39.404 293 18241.47 41.53 52681.62 88888.00 2007-10-20 11:54:39.904 293 18241.51 41.42 52681.61 88888.00 2007-10-20 11:54:40.404 293 18241.54 41.38 52681.59 88888.00 2007-10-20 11:54:40.904 293 18241.51 41.39 52681.60 88888.00 2007-10-20 11:54:41.404 293 18241.51 41.42 52681.54 88888.00 2007-10-20 11:54:41.904 293 18241.48 41.41 52681.56 88888.00 2007-10-20 11:54:42.404 293 18241.38 41.33 52681.68 88888.00 2007-10-20 11:54:42.904 293 18241.27 41.29 52681.70 88888.00 2007-10-20 11:54:43.404 293 18241.22 41.30 52681.60 88888.00 2007-10-20 11:54:43.904 293 18241.34 41.23 52681.52 88888.00 2007-10-20 11:54:44.404 293 18241.37 41.18 52681.51 88888.00 2007-10-20 11:54:44.904 293 18241.31 41.11 52681.53 88888.00 2007-10-20 11:54:45.404 293 18241.29 41.08 52681.50 88888.00 2007-10-20 11:54:45.904 293 18241.17 41.03 52681.58 88888.00 2007-10-20 11:54:46.404 293 18241.27 40.88 52681.53 88888.00 2007-10-20 11:54:46.904 293 18241.16 40.72 52681.53 88888.00 2007-10-20 11:54:47.404 293 18241.12 40.63 52681.47 88888.00 2007-10-20 11:54:47.904 293 18241.07 40.55 52681.47 88888.00 2007-10-20 11:54:48.404 293 18240.86 40.54 52681.53 88888.00 2007-10-20 11:54:48.904 293 18240.86 40.47 52681.44 88888.00 2007-10-20 11:54:49.404 293 18241.11 40.46 52681.40 88888.00 2007-10-20 11:54:49.904 293 18241.21 40.48 52681.38 88888.00 2007-10-20 11:54:50.404 293 18241.14 40.47 52681.35 88888.00 2007-10-20 11:54:50.904 293 18241.15 40.37 52681.29 88888.00 2007-10-20 11:54:51.404 293 18241.11 40.31 52681.38 88888.00 2007-10-20 11:54:51.904 293 18241.07 40.36 52681.40 88888.00 2007-10-20 11:54:52.404 293 18241.00 40.31 52681.41 88888.00 2007-10-20 11:54:52.904 293 18241.03 40.26 52681.50 88888.00 2007-10-20 11:54:53.404 293 18241.02 40.26 52681.42 88888.00 2007-10-20 11:54:53.904 293 18240.92 40.31 52681.48 88888.00 2007-10-20 11:54:54.404 293 18241.05 40.30 52681.41 88888.00 2007-10-20 11:54:54.904 293 18241.11 40.29 52681.46 88888.00 2007-10-20 11:54:55.404 293 18241.21 40.23 52681.40 88888.00 2007-10-20 11:54:55.904 293 18241.16 40.25 52681.47 88888.00 2007-10-20 11:54:56.404 293 18241.17 40.28 52681.36 88888.00 2007-10-20 11:54:56.904 293 18241.21 40.25 52681.29 88888.00 2007-10-20 11:54:57.404 293 18241.20 40.22 52681.19 88888.00 2007-10-20 11:54:57.904 293 18241.22 40.18 52681.20 88888.00 2007-10-20 11:54:58.404 293 18241.26 40.21 52681.24 88888.00 2007-10-20 11:54:58.904 293 18241.22 40.19 52681.28 88888.00 2007-10-20 11:54:59.404 293 18241.24 40.22 52681.33 88888.00 2007-10-20 11:54:59.904 293 18241.27 40.25 52681.37 88888.00 2007-10-20 11:55:00.404 293 18241.29 40.33 52681.44 88888.00 2007-10-20 11:55:00.904 293 18241.11 40.33 52681.39 88888.00 2007-10-20 11:55:01.404 293 18241.16 40.29 52681.36 88888.00 2007-10-20 11:55:01.904 293 18241.28 40.30 52681.44 88888.00 2007-10-20 11:55:02.404 293 18241.20 40.25 52681.39 88888.00 2007-10-20 11:55:02.904 293 18241.06 40.25 52681.44 88888.00 2007-10-20 11:55:03.404 293 18240.98 40.29 52681.41 88888.00 2007-10-20 11:55:03.904 293 18240.73 40.21 52681.28 88888.00 2007-10-20 11:55:04.404 293 18240.81 40.20 52681.27 88888.00 2007-10-20 11:55:04.904 293 18241.06 40.24 52681.39 88888.00 2007-10-20 11:55:05.404 293 18241.03 40.25 52681.44 88888.00 2007-10-20 11:55:05.904 293 18240.96 40.28 52681.43 88888.00 2007-10-20 11:55:06.404 293 18240.98 40.34 52681.43 88888.00 2007-10-20 11:55:06.904 293 18241.00 40.37 52681.40 88888.00 2007-10-20 11:55:07.404 293 18240.98 40.36 52681.38 88888.00 2007-10-20 11:55:07.904 293 18240.98 40.35 52681.39 88888.00 2007-10-20 11:55:08.404 293 18240.92 40.33 52681.35 88888.00 2007-10-20 11:55:08.904 293 18240.91 40.37 52681.31 88888.00 2007-10-20 11:55:09.404 293 18240.93 40.38 52681.37 88888.00 2007-10-20 11:55:09.904 293 18240.82 40.40 52681.28 88888.00 2007-10-20 11:55:10.404 293 18240.85 40.38 52681.31 88888.00 2007-10-20 11:55:10.904 293 18240.86 40.24 52681.41 88888.00 2007-10-20 11:55:11.404 293 18240.89 40.22 52681.42 88888.00 2007-10-20 11:55:11.904 293 18240.79 40.36 52681.50 88888.00 2007-10-20 11:55:12.404 293 18240.84 40.28 52681.47 88888.00 2007-10-20 11:55:12.904 293 18240.72 40.18 52681.51 88888.00 2007-10-20 11:55:13.404 293 18240.60 40.16 52681.39 88888.00 2007-10-20 11:55:13.904 293 18240.59 40.16 52681.31 88888.00 2007-10-20 11:55:14.404 293 18240.51 40.20 52681.39 88888.00 2007-10-20 11:55:14.904 293 18240.48 40.21 52681.54 88888.00 2007-10-20 11:55:15.404 293 18240.44 40.13 52681.54 88888.00 2007-10-20 11:55:15.904 293 18240.39 40.14 52681.54 88888.00 2007-10-20 11:55:16.404 293 18240.28 40.16 52681.53 88888.00 2007-10-20 11:55:16.904 293 18240.39 40.20 52681.48 88888.00 2007-10-20 11:55:17.404 293 18240.31 40.25 52681.42 88888.00 2007-10-20 11:55:17.904 293 18240.23 40.18 52681.43 88888.00 2007-10-20 11:55:18.404 293 18240.19 40.12 52681.47 88888.00 2007-10-20 11:55:18.904 293 18240.18 40.10 52681.49 88888.00 2007-10-20 11:55:19.404 293 18240.18 40.07 52681.37 88888.00 2007-10-20 11:55:19.904 293 18240.05 40.13 52681.32 88888.00 2007-10-20 11:55:20.404 293 18240.09 40.20 52681.29 88888.00 2007-10-20 11:55:20.904 293 18240.07 40.16 52681.27 88888.00 2007-10-20 11:55:21.404 293 18240.05 40.11 52681.17 88888.00 2007-10-20 11:55:21.904 293 18240.06 40.11 52681.21 88888.00 2007-10-20 11:55:22.404 293 18239.94 40.23 52681.24 88888.00 2007-10-20 11:55:22.904 293 18239.85 40.27 52681.21 88888.00 2007-10-20 11:55:23.404 293 18239.91 40.21 52681.23 88888.00 2007-10-20 11:55:23.904 293 18239.81 40.21 52681.23 88888.00 2007-10-20 11:55:24.404 293 18239.75 40.23 52681.27 88888.00 2007-10-20 11:55:24.904 293 18239.75 40.27 52681.25 88888.00 2007-10-20 11:55:25.404 293 18239.61 40.23 52681.14 88888.00 2007-10-20 11:55:25.904 293 18239.55 40.29 52681.10 88888.00 2007-10-20 11:55:26.404 293 18239.51 40.29 52681.15 88888.00 2007-10-20 11:55:26.904 293 18239.53 40.35 52681.44 88888.00 2007-10-20 11:55:27.404 293 18239.58 40.45 52681.46 88888.00 2007-10-20 11:55:27.904 293 18239.51 40.41 52681.32 88888.00 2007-10-20 11:55:28.404 293 18239.52 40.40 52681.25 88888.00 2007-10-20 11:55:28.904 293 18239.52 40.37 52681.16 88888.00 2007-10-20 11:55:29.404 293 18239.39 40.35 52681.27 88888.00 2007-10-20 11:55:29.904 293 18239.43 40.42 52681.36 88888.00 2007-10-20 11:55:30.404 293 18239.57 40.36 52681.31 88888.00 2007-10-20 11:55:30.904 293 18239.41 40.36 52681.35 88888.00 2007-10-20 11:55:31.404 293 18239.29 40.45 52681.33 88888.00 2007-10-20 11:55:31.904 293 18239.40 40.51 52681.51 88888.00 2007-10-20 11:55:32.404 293 18239.39 40.52 52681.51 88888.00 2007-10-20 11:55:32.904 293 18239.34 40.60 52681.51 88888.00 2007-10-20 11:55:33.404 293 18239.40 40.61 52681.54 88888.00 2007-10-20 11:55:33.904 293 18239.34 40.66 52681.47 88888.00 2007-10-20 11:55:34.404 293 18239.40 40.71 52681.55 88888.00 2007-10-20 11:55:34.904 293 18239.34 40.71 52681.52 88888.00 2007-10-20 11:55:35.404 293 18239.30 40.69 52681.53 88888.00 2007-10-20 11:55:35.904 293 18239.38 40.61 52681.47 88888.00 2007-10-20 11:55:36.404 293 18239.36 40.68 52681.55 88888.00 2007-10-20 11:55:36.904 293 18239.39 40.70 52681.56 88888.00 2007-10-20 11:55:37.404 293 18239.52 40.75 52681.46 88888.00 2007-10-20 11:55:37.904 293 18239.50 40.76 52681.55 88888.00 2007-10-20 11:55:38.404 293 18239.54 40.70 52681.53 88888.00 2007-10-20 11:55:38.904 293 18239.50 40.70 52681.53 88888.00 2007-10-20 11:55:39.404 293 18239.46 40.66 52681.44 88888.00 2007-10-20 11:55:39.904 293 18239.59 40.60 52681.38 88888.00 2007-10-20 11:55:40.404 293 18239.44 40.66 52681.30 88888.00 2007-10-20 11:55:40.904 293 18239.42 40.67 52681.36 88888.00 2007-10-20 11:55:41.404 293 18239.43 40.66 52681.40 88888.00 2007-10-20 11:55:41.904 293 18239.40 40.65 52681.49 88888.00 2007-10-20 11:55:42.404 293 18239.32 40.68 52681.37 88888.00 2007-10-20 11:55:42.904 293 18239.43 40.69 52681.49 88888.00 2007-10-20 11:55:43.404 293 18239.40 40.70 52681.60 88888.00 2007-10-20 11:55:43.904 293 18239.38 40.70 52681.58 88888.00 2007-10-20 11:55:44.404 293 18239.43 40.63 52681.53 88888.00 2007-10-20 11:55:44.904 293 18239.46 40.54 52681.65 88888.00 2007-10-20 11:55:45.404 293 18239.46 40.53 52681.65 88888.00 2007-10-20 11:55:45.904 293 18239.44 40.48 52681.52 88888.00 2007-10-20 11:55:46.404 293 18239.34 40.51 52681.63 88888.00 2007-10-20 11:55:46.904 293 18239.42 40.51 52681.61 88888.00 2007-10-20 11:55:47.404 293 18239.47 40.39 52681.49 88888.00 2007-10-20 11:55:47.904 293 18239.52 40.36 52681.39 88888.00 2007-10-20 11:55:48.404 293 18239.59 40.42 52681.52 88888.00 2007-10-20 11:55:48.904 293 18239.60 40.47 52681.59 88888.00 2007-10-20 11:55:49.404 293 18239.49 40.49 52681.46 88888.00 2007-10-20 11:55:49.904 293 18239.40 40.44 52681.33 88888.00 2007-10-20 11:55:50.404 293 18239.34 40.46 52681.36 88888.00 2007-10-20 11:55:50.904 293 18239.05 40.59 52681.33 88888.00 2007-10-20 11:55:51.404 293 18238.98 40.69 52681.39 88888.00 2007-10-20 11:55:51.904 293 18239.15 40.67 52681.38 88888.00 2007-10-20 11:55:52.404 293 18239.30 40.60 52681.39 88888.00 2007-10-20 11:55:52.904 293 18239.50 40.51 52681.48 88888.00 2007-10-20 11:55:53.404 293 18239.34 40.45 52681.47 88888.00 2007-10-20 11:55:53.904 293 18239.20 40.39 52681.49 88888.00 2007-10-20 11:55:54.404 293 18239.18 40.36 52681.61 88888.00 2007-10-20 11:55:54.904 293 18239.20 40.38 52681.62 88888.00 2007-10-20 11:55:55.404 293 18239.18 40.47 52681.58 88888.00 2007-10-20 11:55:55.904 293 18239.11 40.49 52681.52 88888.00 2007-10-20 11:55:56.404 293 18239.10 40.49 52681.47 88888.00 2007-10-20 11:55:56.904 293 18239.22 40.53 52681.46 88888.00 2007-10-20 11:55:57.404 293 18239.25 40.52 52681.49 88888.00 2007-10-20 11:55:57.904 293 18239.10 40.57 52681.55 88888.00 2007-10-20 11:55:58.404 293 18238.96 40.61 52681.59 88888.00 2007-10-20 11:55:58.904 293 18238.99 40.59 52681.55 88888.00 2007-10-20 11:55:59.404 293 18238.96 40.62 52681.62 88888.00 2007-10-20 11:55:59.904 293 18238.92 40.53 52681.68 88888.00 2007-10-20 11:56:00.404 293 18238.92 40.46 52681.62 88888.00 2007-10-20 11:56:00.904 293 18238.89 40.53 52681.62 88888.00 2007-10-20 11:56:01.404 293 18238.88 40.57 52681.70 88888.00 2007-10-20 11:56:01.904 293 18238.85 40.63 52681.74 88888.00 2007-10-20 11:56:02.404 293 18238.83 40.63 52681.71 88888.00 2007-10-20 11:56:02.904 293 18238.78 40.70 52681.75 88888.00 2007-10-20 11:56:03.404 293 18238.77 40.80 52681.77 88888.00 2007-10-20 11:56:03.904 293 18238.73 40.87 52681.76 88888.00 2007-10-20 11:56:04.404 293 18238.74 40.81 52681.70 88888.00 2007-10-20 11:56:04.904 293 18238.58 40.88 52681.66 88888.00 2007-10-20 11:56:05.404 293 18238.54 40.87 52681.67 88888.00 2007-10-20 11:56:05.904 293 18238.61 40.86 52681.56 88888.00 2007-10-20 11:56:06.404 293 18238.55 40.88 52681.43 88888.00 2007-10-20 11:56:06.904 293 18238.72 40.85 52681.49 88888.00 2007-10-20 11:56:07.404 293 18238.68 40.88 52681.46 88888.00 2007-10-20 11:56:07.904 293 18238.58 41.08 52681.40 88888.00 2007-10-20 11:56:08.404 293 18238.52 41.09 52681.44 88888.00 2007-10-20 11:56:08.904 293 18238.46 40.98 52681.51 88888.00 2007-10-20 11:56:09.404 293 18238.58 40.95 52681.62 88888.00 2007-10-20 11:56:09.904 293 18238.60 41.03 52681.70 88888.00 2007-10-20 11:56:10.404 293 18238.51 41.02 52681.61 88888.00 2007-10-20 11:56:10.904 293 18238.56 41.10 52681.70 88888.00 2007-10-20 11:56:11.404 293 18238.54 41.13 52681.55 88888.00 2007-10-20 11:56:11.904 293 18238.57 41.13 52681.50 88888.00 2007-10-20 11:56:12.404 293 18238.51 41.07 52681.58 88888.00 2007-10-20 11:56:12.904 293 18238.52 41.01 52681.55 88888.00 2007-10-20 11:56:13.404 293 18238.47 41.00 52681.37 88888.00 2007-10-20 11:56:13.904 293 18238.39 41.09 52681.38 88888.00 2007-10-20 11:56:14.404 293 18238.42 41.14 52681.55 88888.00 2007-10-20 11:56:14.904 293 18238.35 41.19 52681.54 88888.00 2007-10-20 11:56:15.404 293 18238.35 41.13 52681.48 88888.00 2007-10-20 11:56:15.904 293 18238.44 41.10 52681.47 88888.00 2007-10-20 11:56:16.404 293 18238.43 41.05 52681.49 88888.00 2007-10-20 11:56:16.904 293 18238.58 41.08 52681.58 88888.00 2007-10-20 11:56:17.404 293 18238.62 41.18 52681.54 88888.00 2007-10-20 11:56:17.904 293 18238.71 41.12 52681.42 88888.00 2007-10-20 11:56:18.404 293 18238.73 41.04 52681.43 88888.00 2007-10-20 11:56:18.904 293 18238.72 41.00 52681.43 88888.00 2007-10-20 11:56:19.404 293 18238.73 40.95 52681.39 88888.00 2007-10-20 11:56:19.904 293 18238.62 40.96 52681.58 88888.00 2007-10-20 11:56:20.404 293 18238.56 41.02 52681.65 88888.00 2007-10-20 11:56:20.904 293 18238.52 40.98 52681.58 88888.00 2007-10-20 11:56:21.404 293 18238.54 40.96 52681.62 88888.00 2007-10-20 11:56:21.904 293 18238.57 40.92 52681.68 88888.00 2007-10-20 11:56:22.404 293 18238.63 40.94 52681.66 88888.00 2007-10-20 11:56:22.904 293 18238.72 40.93 52681.70 88888.00 2007-10-20 11:56:23.404 293 18238.65 40.93 52681.74 88888.00 2007-10-20 11:56:23.904 293 18238.71 40.90 52681.76 88888.00 2007-10-20 11:56:24.404 293 18238.72 40.90 52681.72 88888.00 2007-10-20 11:56:24.904 293 18238.60 40.91 52681.67 88888.00 2007-10-20 11:56:25.404 293 18238.58 40.76 52681.62 88888.00 2007-10-20 11:56:25.904 293 18238.63 40.68 52681.59 88888.00 2007-10-20 11:56:26.404 293 18238.61 40.72 52681.66 88888.00 2007-10-20 11:56:26.904 293 18238.70 40.77 52681.76 88888.00 2007-10-20 11:56:27.404 293 18238.82 40.73 52681.75 88888.00 2007-10-20 11:56:27.904 293 18238.78 40.74 52681.68 88888.00 2007-10-20 11:56:28.404 293 18238.74 40.81 52681.59 88888.00 2007-10-20 11:56:28.904 293 18238.72 40.84 52681.56 88888.00 2007-10-20 11:56:29.404 293 18238.75 40.81 52681.68 88888.00 2007-10-20 11:56:29.904 293 18238.81 40.80 52681.82 88888.00 2007-10-20 11:56:30.404 293 18238.78 40.77 52681.79 88888.00 2007-10-20 11:56:30.904 293 18238.79 40.85 52681.76 88888.00 2007-10-20 11:56:31.404 293 18238.82 40.87 52681.79 88888.00 2007-10-20 11:56:31.904 293 18238.86 40.80 52681.73 88888.00 2007-10-20 11:56:32.404 293 18238.82 40.88 52681.59 88888.00 2007-10-20 11:56:32.904 293 18238.74 40.95 52681.56 88888.00 2007-10-20 11:56:33.404 293 18238.79 41.02 52681.47 88888.00 2007-10-20 11:56:33.904 293 18238.79 41.06 52681.50 88888.00 2007-10-20 11:56:34.404 293 18238.85 40.96 52681.70 88888.00 2007-10-20 11:56:34.904 293 18238.94 40.92 52681.73 88888.00 2007-10-20 11:56:35.404 293 18238.76 41.13 52681.77 88888.00 2007-10-20 11:56:35.904 293 18238.72 41.25 52681.81 88888.00 2007-10-20 11:56:36.404 293 18238.71 41.24 52681.77 88888.00 2007-10-20 11:56:36.904 293 18238.66 41.19 52681.72 88888.00 2007-10-20 11:56:37.404 293 18238.64 41.26 52681.73 88888.00 2007-10-20 11:56:37.904 293 18238.67 41.25 52681.82 88888.00 2007-10-20 11:56:38.404 293 18238.68 41.23 52681.79 88888.00 2007-10-20 11:56:38.904 293 18238.66 41.32 52681.70 88888.00 2007-10-20 11:56:39.404 293 18238.67 41.33 52681.74 88888.00 2007-10-20 11:56:39.904 293 18238.68 41.39 52681.76 88888.00 2007-10-20 11:56:40.404 293 18238.60 41.48 52681.79 88888.00 2007-10-20 11:56:40.904 293 18238.60 41.61 52681.78 88888.00 2007-10-20 11:56:41.404 293 18238.60 41.61 52681.77 88888.00 2007-10-20 11:56:41.904 293 18238.55 41.61 52681.90 88888.00 2007-10-20 11:56:42.404 293 18238.56 41.61 52682.05 88888.00 2007-10-20 11:56:42.904 293 18238.51 41.60 52681.90 88888.00 2007-10-20 11:56:43.404 293 18238.41 41.69 52681.75 88888.00 2007-10-20 11:56:43.904 293 18238.36 41.79 52681.88 88888.00 2007-10-20 11:56:44.404 293 18238.38 41.86 52681.89 88888.00 2007-10-20 11:56:44.904 293 18238.44 41.78 52681.90 88888.00 2007-10-20 11:56:45.404 293 18238.50 41.87 52681.86 88888.00 2007-10-20 11:56:45.904 293 18238.53 41.93 52681.81 88888.00 2007-10-20 11:56:46.404 293 18238.49 41.98 52681.82 88888.00 2007-10-20 11:56:46.904 293 18238.36 42.03 52681.76 88888.00 2007-10-20 11:56:47.404 293 18238.31 42.06 52681.73 88888.00 2007-10-20 11:56:47.904 293 18238.31 42.13 52681.70 88888.00 2007-10-20 11:56:48.404 293 18238.38 42.09 52681.71 88888.00 2007-10-20 11:56:48.904 293 18238.41 42.00 52681.77 88888.00 2007-10-20 11:56:49.404 293 18238.39 41.98 52681.82 88888.00 2007-10-20 11:56:49.904 293 18238.42 41.95 52681.85 88888.00 2007-10-20 11:56:50.404 293 18238.31 41.90 52681.81 88888.00 2007-10-20 11:56:50.904 293 18238.38 41.94 52681.83 88888.00 2007-10-20 11:56:51.404 293 18238.46 41.95 52681.89 88888.00 2007-10-20 11:56:51.904 293 18238.47 41.95 52681.87 88888.00 2007-10-20 11:56:52.404 293 18238.44 41.98 52681.97 88888.00 2007-10-20 11:56:52.904 293 18238.38 42.05 52682.21 88888.00 2007-10-20 11:56:53.404 293 18238.41 42.00 52682.11 88888.00 2007-10-20 11:56:53.904 293 18238.50 41.90 52682.01 88888.00 2007-10-20 11:56:54.404 293 18238.49 41.87 52681.90 88888.00 2007-10-20 11:56:54.904 293 18238.43 41.97 52681.94 88888.00 2007-10-20 11:56:55.404 293 18238.42 42.02 52682.00 88888.00 2007-10-20 11:56:55.904 293 18238.45 42.02 52681.97 88888.00 2007-10-20 11:56:56.404 293 18238.47 42.10 52682.11 88888.00 2007-10-20 11:56:56.904 293 18238.40 42.13 52682.13 88888.00 2007-10-20 11:56:57.404 293 18238.45 42.20 52682.07 88888.00 2007-10-20 11:56:57.904 293 18238.52 42.13 52681.98 88888.00 2007-10-20 11:56:58.404 293 18238.35 42.18 52682.07 88888.00 2007-10-20 11:56:58.904 293 18238.38 42.10 52682.04 88888.00 2007-10-20 11:56:59.404 293 18238.46 42.08 52682.02 88888.00 2007-10-20 11:56:59.904 293 18238.35 42.08 52681.99 88888.00 2007-10-20 11:57:00.404 293 18238.38 42.08 52682.00 88888.00 2007-10-20 11:57:00.904 293 18238.57 42.09 52682.02 88888.00 2007-10-20 11:57:01.404 293 18238.72 42.02 52681.89 88888.00 2007-10-20 11:57:01.904 293 18238.73 42.05 52681.84 88888.00 2007-10-20 11:57:02.404 293 18238.58 42.00 52681.87 88888.00 2007-10-20 11:57:02.904 293 18238.70 42.01 52681.85 88888.00 2007-10-20 11:57:03.404 293 18238.79 42.02 52681.84 88888.00 2007-10-20 11:57:03.904 293 18238.82 42.05 52681.68 88888.00 2007-10-20 11:57:04.404 293 18238.87 42.09 52681.65 88888.00 2007-10-20 11:57:04.904 293 18238.77 42.10 52681.68 88888.00 2007-10-20 11:57:05.404 293 18238.79 42.07 52681.72 88888.00 2007-10-20 11:57:05.904 293 18238.90 42.12 52681.82 88888.00 2007-10-20 11:57:06.404 293 18238.93 42.10 52681.96 88888.00 2007-10-20 11:57:06.904 293 18239.12 42.09 52681.91 88888.00 2007-10-20 11:57:07.404 293 18239.26 42.15 52681.85 88888.00 2007-10-20 11:57:07.904 293 18239.23 42.10 52681.83 88888.00 2007-10-20 11:57:08.404 293 18239.23 42.16 52681.86 88888.00 2007-10-20 11:57:08.904 293 18239.32 42.18 52681.91 88888.00 2007-10-20 11:57:09.404 293 18239.47 42.10 52681.98 88888.00 2007-10-20 11:57:09.904 293 18239.53 42.19 52681.95 88888.00 2007-10-20 11:57:10.404 293 18239.53 42.31 52681.93 88888.00 2007-10-20 11:57:10.904 293 18239.49 42.25 52681.96 88888.00 2007-10-20 11:57:11.404 293 18239.66 42.15 52681.89 88888.00 2007-10-20 11:57:11.904 293 18239.74 42.11 52681.90 88888.00 2007-10-20 11:57:12.404 293 18239.74 42.05 52681.94 88888.00 2007-10-20 11:57:12.904 293 18239.86 42.12 52682.09 88888.00 2007-10-20 11:57:13.404 293 18239.87 42.10 52682.13 88888.00 2007-10-20 11:57:13.904 293 18239.82 42.12 52682.12 88888.00 2007-10-20 11:57:14.404 293 18239.72 42.07 52682.10 88888.00 2007-10-20 11:57:14.904 293 18239.90 42.04 52682.08 88888.00 2007-10-20 11:57:15.404 293 18239.98 42.06 52682.08 88888.00 2007-10-20 11:57:15.904 293 18239.76 42.10 52682.12 88888.00 2007-10-20 11:57:16.404 293 18239.71 42.10 52682.11 88888.00 2007-10-20 11:57:16.904 293 18240.14 42.06 52681.99 88888.00 2007-10-20 11:57:17.404 293 18240.23 42.14 52681.94 88888.00 2007-10-20 11:57:17.904 293 18240.10 42.19 52682.13 88888.00 2007-10-20 11:57:18.404 293 18240.12 42.10 52682.21 88888.00 2007-10-20 11:57:18.904 293 18240.05 42.02 52682.07 88888.00 2007-10-20 11:57:19.404 293 18240.04 42.02 52682.05 88888.00 2007-10-20 11:57:19.904 293 18239.98 42.10 52682.18 88888.00 2007-10-20 11:57:20.404 293 18239.96 42.10 52682.26 88888.00 2007-10-20 11:57:20.904 293 18240.03 42.12 52682.29 88888.00 2007-10-20 11:57:21.404 293 18239.99 42.10 52682.32 88888.00 2007-10-20 11:57:21.904 293 18239.91 42.25 52682.30 88888.00 2007-10-20 11:57:22.404 293 18239.94 42.32 52682.30 88888.00 2007-10-20 11:57:22.904 293 18239.98 42.24 52682.31 88888.00 2007-10-20 11:57:23.404 293 18240.05 42.12 52682.33 88888.00 2007-10-20 11:57:23.904 293 18240.06 42.04 52682.34 88888.00 2007-10-20 11:57:24.404 293 18240.07 42.03 52682.35 88888.00 2007-10-20 11:57:24.904 293 18240.06 42.08 52682.53 88888.00 2007-10-20 11:57:25.404 293 18240.03 42.08 52682.45 88888.00 2007-10-20 11:57:25.904 293 18240.12 42.15 52682.44 88888.00 2007-10-20 11:57:26.404 293 18239.98 42.12 52682.42 88888.00 2007-10-20 11:57:26.904 293 18239.94 42.13 52682.26 88888.00 2007-10-20 11:57:27.404 293 18240.13 42.11 52682.21 88888.00 2007-10-20 11:57:27.904 293 18240.09 42.01 52682.28 88888.00 2007-10-20 11:57:28.404 293 18239.93 42.03 52682.26 88888.00 2007-10-20 11:57:28.904 293 18239.92 42.10 52682.23 88888.00 2007-10-20 11:57:29.404 293 18239.80 42.16 52682.36 88888.00 2007-10-20 11:57:29.904 293 18239.70 42.16 52682.40 88888.00 2007-10-20 11:57:30.404 293 18239.79 42.28 52682.39 88888.00 2007-10-20 11:57:30.904 293 18239.79 42.27 52682.30 88888.00 2007-10-20 11:57:31.404 293 18239.74 42.28 52682.28 88888.00 2007-10-20 11:57:31.904 293 18239.72 42.32 52682.29 88888.00 2007-10-20 11:57:32.404 293 18239.77 42.28 52682.42 88888.00 2007-10-20 11:57:32.904 293 18239.63 42.32 52682.41 88888.00 2007-10-20 11:57:33.404 293 18239.61 42.48 52682.45 88888.00 2007-10-20 11:57:33.904 293 18239.54 42.59 52682.44 88888.00 2007-10-20 11:57:34.404 293 18239.43 42.54 52682.41 88888.00 2007-10-20 11:57:34.904 293 18239.48 42.46 52682.42 88888.00 2007-10-20 11:57:35.404 293 18239.49 42.53 52682.42 88888.00 2007-10-20 11:57:35.904 293 18239.49 42.67 52682.35 88888.00 2007-10-20 11:57:36.404 293 18239.44 42.75 52682.32 88888.00 2007-10-20 11:57:36.904 293 18239.40 42.77 52682.41 88888.00 2007-10-20 11:57:37.404 293 18239.47 42.79 52682.32 88888.00 2007-10-20 11:57:37.904 293 18239.47 42.84 52682.23 88888.00 2007-10-20 11:57:38.404 293 18239.33 42.85 52682.26 88888.00 2007-10-20 11:57:38.904 293 18239.16 42.93 52682.24 88888.00 2007-10-20 11:57:39.404 293 18239.19 42.94 52682.30 88888.00 2007-10-20 11:57:39.904 293 18239.23 42.93 52682.37 88888.00 2007-10-20 11:57:40.404 293 18239.19 42.95 52682.31 88888.00 2007-10-20 11:57:40.904 293 18239.05 42.94 52682.37 88888.00 2007-10-20 11:57:41.404 293 18239.04 42.93 52682.46 88888.00 2007-10-20 11:57:41.904 293 18238.88 42.92 52682.52 88888.00 2007-10-20 11:57:42.404 293 18238.63 42.90 52682.47 88888.00 2007-10-20 11:57:42.904 293 18238.73 42.95 52682.52 88888.00 2007-10-20 11:57:43.404 293 18238.65 42.94 52682.52 88888.00 2007-10-20 11:57:43.904 293 18238.68 42.96 52682.47 88888.00 2007-10-20 11:57:44.404 293 18238.78 42.90 52682.46 88888.00 2007-10-20 11:57:44.904 293 18238.89 42.89 52682.45 88888.00 2007-10-20 11:57:45.404 293 18238.90 42.89 52682.53 88888.00 2007-10-20 11:57:45.904 293 18238.94 42.87 52682.53 88888.00 2007-10-20 11:57:46.404 293 18238.82 42.92 52682.55 88888.00 2007-10-20 11:57:46.904 293 18238.87 42.94 52682.51 88888.00 2007-10-20 11:57:47.404 293 18238.83 42.98 52682.46 88888.00 2007-10-20 11:57:47.904 293 18238.86 43.01 52682.40 88888.00 2007-10-20 11:57:48.404 293 18238.81 43.07 52682.48 88888.00 2007-10-20 11:57:48.904 293 18238.76 43.02 52682.56 88888.00 2007-10-20 11:57:49.404 293 18238.79 43.00 52682.53 88888.00 2007-10-20 11:57:49.904 293 18238.86 42.95 52682.57 88888.00 2007-10-20 11:57:50.404 293 18238.86 43.02 52682.47 88888.00 2007-10-20 11:57:50.904 293 18238.90 43.04 52682.48 88888.00 2007-10-20 11:57:51.404 293 18238.97 42.98 52682.56 88888.00 2007-10-20 11:57:51.904 293 18238.99 42.99 52682.74 88888.00 2007-10-20 11:57:52.404 293 18238.95 42.99 52682.75 88888.00 2007-10-20 11:57:52.904 293 18238.95 43.01 52682.77 88888.00 2007-10-20 11:57:53.404 293 18239.03 43.05 52682.83 88888.00 2007-10-20 11:57:53.904 293 18239.05 43.04 52682.82 88888.00 2007-10-20 11:57:54.404 293 18239.18 43.03 52682.72 88888.00 2007-10-20 11:57:54.904 293 18239.12 42.94 52682.69 88888.00 2007-10-20 11:57:55.404 293 18239.14 42.93 52682.69 88888.00 2007-10-20 11:57:55.904 293 18239.18 42.89 52682.68 88888.00 2007-10-20 11:57:56.404 293 18239.11 42.87 52682.60 88888.00 2007-10-20 11:57:56.904 293 18239.08 42.98 52682.53 88888.00 2007-10-20 11:57:57.404 293 18239.19 43.00 52682.67 88888.00 2007-10-20 11:57:57.904 293 18239.20 42.95 52682.72 88888.00 2007-10-20 11:57:58.404 293 18239.17 42.77 52682.67 88888.00 2007-10-20 11:57:58.904 293 18239.14 42.73 52682.63 88888.00 2007-10-20 11:57:59.404 293 18239.18 42.79 52682.74 88888.00 2007-10-20 11:57:59.904 293 18239.29 42.93 52682.77 88888.00 2007-10-20 11:58:00.404 293 18239.28 42.93 52682.83 88888.00 2007-10-20 11:58:00.904 293 18239.20 42.90 52682.88 88888.00 2007-10-20 11:58:01.404 293 18239.34 42.82 52682.82 88888.00 2007-10-20 11:58:01.904 293 18239.36 42.87 52682.83 88888.00 2007-10-20 11:58:02.404 293 18239.27 42.89 52682.77 88888.00 2007-10-20 11:58:02.904 293 18239.37 42.89 52682.75 88888.00 2007-10-20 11:58:03.404 293 18239.31 42.87 52682.90 88888.00 2007-10-20 11:58:03.904 293 18239.17 42.86 52683.01 88888.00 2007-10-20 11:58:04.404 293 18239.17 42.87 52683.00 88888.00 2007-10-20 11:58:04.904 293 18239.26 42.94 52683.01 88888.00 2007-10-20 11:58:05.404 293 18239.31 42.92 52682.91 88888.00 2007-10-20 11:58:05.904 293 18239.27 42.81 52682.84 88888.00 2007-10-20 11:58:06.404 293 18239.15 42.82 52682.84 88888.00 2007-10-20 11:58:06.904 293 18239.14 42.86 52682.82 88888.00 2007-10-20 11:58:07.404 293 18239.30 42.76 52682.91 88888.00 2007-10-20 11:58:07.904 293 18239.36 42.78 52682.83 88888.00 2007-10-20 11:58:08.404 293 18239.39 42.72 52682.70 88888.00 2007-10-20 11:58:08.904 293 18239.50 42.69 52682.71 88888.00 2007-10-20 11:58:09.404 293 18239.65 42.73 52682.65 88888.00 2007-10-20 11:58:09.904 293 18239.62 42.73 52682.65 88888.00 2007-10-20 11:58:10.404 293 18239.58 42.70 52682.80 88888.00 2007-10-20 11:58:10.904 293 18239.52 42.74 52682.91 88888.00 2007-10-20 11:58:11.404 293 18239.49 42.75 52682.94 88888.00 2007-10-20 11:58:11.904 293 18239.34 42.78 52682.89 88888.00 2007-10-20 11:58:12.404 293 18239.44 42.78 52682.99 88888.00 2007-10-20 11:58:12.904 293 18239.61 42.80 52683.03 88888.00 2007-10-20 11:58:13.404 293 18239.69 42.73 52682.95 88888.00 2007-10-20 11:58:13.904 293 18239.65 42.75 52682.92 88888.00 2007-10-20 11:58:14.404 293 18239.70 42.77 52682.92 88888.00 2007-10-20 11:58:14.904 293 18239.59 42.84 52682.78 88888.00 2007-10-20 11:58:15.404 293 18239.52 42.77 52682.71 88888.00 2007-10-20 11:58:15.904 293 18239.54 42.78 52682.78 88888.00 2007-10-20 11:58:16.404 293 18239.47 42.92 52682.80 88888.00 2007-10-20 11:58:16.904 293 18239.47 42.93 52682.83 88888.00 2007-10-20 11:58:17.404 293 18239.53 42.91 52682.83 88888.00 2007-10-20 11:58:17.904 293 18239.46 42.98 52682.81 88888.00 2007-10-20 11:58:18.404 293 18239.52 43.01 52682.86 88888.00 2007-10-20 11:58:18.904 293 18239.38 42.93 52682.87 88888.00 2007-10-20 11:58:19.404 293 18239.23 42.98 52682.86 88888.00 2007-10-20 11:58:19.904 293 18239.32 43.07 52682.76 88888.00 2007-10-20 11:58:20.404 293 18239.44 43.06 52682.84 88888.00 2007-10-20 11:58:20.904 293 18239.48 43.04 52682.89 88888.00 2007-10-20 11:58:21.404 293 18239.38 43.15 52682.94 88888.00 2007-10-20 11:58:21.904 293 18239.25 43.21 52682.98 88888.00 2007-10-20 11:58:22.404 293 18239.03 43.19 52683.12 88888.00 2007-10-20 11:58:22.904 293 18239.12 43.23 52683.10 88888.00 2007-10-20 11:58:23.404 293 18239.22 43.23 52683.20 88888.00 2007-10-20 11:58:23.904 293 18239.22 43.31 52683.25 88888.00 2007-10-20 11:58:24.404 293 18239.21 43.42 52683.21 88888.00 2007-10-20 11:58:24.904 293 18239.15 43.42 52683.12 88888.00 2007-10-20 11:58:25.404 293 18239.10 43.38 52683.16 88888.00 2007-10-20 11:58:25.904 293 18239.09 43.36 52683.10 88888.00 2007-10-20 11:58:26.404 293 18239.07 43.33 52683.13 88888.00 2007-10-20 11:58:26.904 293 18239.07 43.30 52683.11 88888.00 2007-10-20 11:58:27.404 293 18238.95 43.25 52683.22 88888.00 2007-10-20 11:58:27.904 293 18238.85 43.24 52683.15 88888.00 2007-10-20 11:58:28.401 293 18238.95 43.25 52683.09 88888.00 2007-10-20 11:58:28.901 293 18238.90 43.31 52683.05 88888.00 2007-10-20 11:58:29.401 293 18238.66 43.29 52683.07 88888.00 2007-10-20 11:58:29.901 293 18238.72 43.32 52682.95 88888.00 2007-10-20 11:58:30.401 293 18238.97 43.35 52683.02 88888.00 2007-10-20 11:58:30.901 293 18239.03 43.33 52683.28 88888.00 2007-10-20 11:58:31.401 293 18239.01 43.35 52683.38 88888.00 2007-10-20 11:58:31.901 293 18239.04 43.38 52683.37 88888.00 2007-10-20 11:58:32.401 293 18239.03 43.43 52683.39 88888.00 2007-10-20 11:58:32.901 293 18238.94 43.37 52683.33 88888.00 2007-10-20 11:58:33.401 293 18238.93 43.42 52683.28 88888.00 2007-10-20 11:58:33.901 293 18239.04 43.39 52683.38 88888.00 2007-10-20 11:58:34.401 293 18239.06 43.36 52683.32 88888.00 2007-10-20 11:58:34.901 293 18238.99 43.44 52683.24 88888.00 2007-10-20 11:58:35.401 293 18238.99 43.56 52683.36 88888.00 2007-10-20 11:58:35.901 293 18238.86 43.62 52683.44 88888.00 2007-10-20 11:58:36.401 293 18238.87 43.66 52683.33 88888.00 2007-10-20 11:58:36.901 293 18238.88 43.64 52683.29 88888.00 2007-10-20 11:58:37.401 293 18238.86 43.62 52683.33 88888.00 2007-10-20 11:58:37.901 293 18238.95 43.64 52683.32 88888.00 2007-10-20 11:58:38.401 293 18239.01 43.65 52683.26 88888.00 2007-10-20 11:58:38.901 293 18238.84 43.69 52683.29 88888.00 2007-10-20 11:58:39.401 293 18238.85 43.67 52683.26 88888.00 2007-10-20 11:58:39.901 293 18238.96 43.59 52683.35 88888.00 2007-10-20 11:58:40.401 293 18238.93 43.58 52683.47 88888.00 2007-10-20 11:58:40.901 293 18238.94 43.63 52683.36 88888.00 2007-10-20 11:58:41.401 293 18238.97 43.61 52683.27 88888.00 2007-10-20 11:58:41.901 293 18238.85 43.55 52683.41 88888.00 2007-10-20 11:58:42.401 293 18238.86 43.64 52683.42 88888.00 2007-10-20 11:58:42.901 293 18238.96 43.70 52683.39 88888.00 2007-10-20 11:58:43.401 293 18238.96 43.64 52683.40 88888.00 2007-10-20 11:58:43.901 293 18239.08 43.65 52683.41 88888.00 2007-10-20 11:58:44.401 293 18238.97 43.69 52683.44 88888.00 2007-10-20 11:58:44.901 293 18238.90 43.75 52683.36 88888.00 2007-10-20 11:58:45.401 293 18238.92 43.82 52683.40 88888.00 2007-10-20 11:58:45.901 293 18238.82 43.92 52683.33 88888.00 2007-10-20 11:58:46.401 293 18238.97 43.93 52683.62 88888.00 2007-10-20 11:58:46.901 293 18239.03 43.97 52683.68 88888.00 2007-10-20 11:58:47.401 293 18238.84 43.94 52683.47 88888.00 2007-10-20 11:58:47.901 293 18238.82 43.92 52683.45 88888.00 2007-10-20 11:58:48.401 293 18238.87 43.89 52683.48 88888.00 2007-10-20 11:58:48.901 293 18238.97 43.87 52683.42 88888.00 2007-10-20 11:58:49.401 293 18238.95 43.87 52683.56 88888.00 2007-10-20 11:58:49.901 293 18238.84 43.85 52683.65 88888.00 2007-10-20 11:58:50.401 293 18238.81 43.79 52683.60 88888.00 2007-10-20 11:58:50.901 293 18238.79 43.72 52683.50 88888.00 2007-10-20 11:58:51.401 293 18238.77 43.70 52683.41 88888.00 2007-10-20 11:58:51.901 293 18238.78 43.82 52683.45 88888.00 2007-10-20 11:58:52.401 293 18238.87 43.93 52683.50 88888.00 2007-10-20 11:58:52.901 293 18238.98 43.92 52683.53 88888.00 2007-10-20 11:58:53.401 293 18238.90 43.87 52683.52 88888.00 2007-10-20 11:58:53.901 293 18238.92 43.80 52683.38 88888.00 2007-10-20 11:58:54.401 293 18238.92 43.80 52683.41 88888.00 2007-10-20 11:58:54.901 293 18238.95 43.86 52683.47 88888.00 2007-10-20 11:58:55.401 293 18239.00 43.91 52683.48 88888.00 2007-10-20 11:58:55.901 293 18239.03 43.90 52683.45 88888.00 2007-10-20 11:58:56.401 293 18238.93 43.87 52683.53 88888.00 2007-10-20 11:58:56.901 293 18239.01 43.82 52683.57 88888.00 2007-10-20 11:58:57.401 293 18239.03 43.79 52683.55 88888.00 2007-10-20 11:58:57.901 293 18239.17 43.76 52683.52 88888.00 2007-10-20 11:58:58.401 293 18239.21 43.72 52683.57 88888.00 2007-10-20 11:58:58.901 293 18239.19 43.78 52683.58 88888.00 2007-10-20 11:58:59.401 293 18239.07 43.85 52683.52 88888.00 2007-10-20 11:58:59.901 293 18239.29 43.80 52683.45 88888.00 2007-10-20 11:59:00.401 293 18239.50 43.84 52683.44 88888.00 2007-10-20 11:59:00.901 293 18239.47 43.82 52683.58 88888.00 2007-10-20 11:59:01.401 293 18239.39 43.87 52683.59 88888.00 2007-10-20 11:59:01.901 293 18239.49 43.90 52683.50 88888.00 2007-10-20 11:59:02.401 293 18239.53 43.88 52683.51 88888.00 2007-10-20 11:59:02.901 293 18239.42 43.81 52683.53 88888.00 2007-10-20 11:59:03.401 293 18239.48 43.85 52683.58 88888.00 2007-10-20 11:59:03.901 293 18239.43 43.87 52683.52 88888.00 2007-10-20 11:59:04.401 293 18239.48 43.99 52683.48 88888.00 2007-10-20 11:59:04.901 293 18239.52 44.03 52683.56 88888.00 2007-10-20 11:59:05.401 293 18239.59 44.03 52683.58 88888.00 2007-10-20 11:59:05.901 293 18239.73 44.03 52683.48 88888.00 2007-10-20 11:59:06.401 293 18239.66 44.06 52683.28 88888.00 2007-10-20 11:59:06.901 293 18239.60 44.13 52683.33 88888.00 2007-10-20 11:59:07.401 293 18239.65 44.07 52683.40 88888.00 2007-10-20 11:59:07.901 293 18239.74 44.02 52683.47 88888.00 2007-10-20 11:59:08.401 293 18239.66 44.05 52683.56 88888.00 2007-10-20 11:59:08.901 293 18239.73 43.98 52683.65 88888.00 2007-10-20 11:59:09.401 293 18239.57 43.97 52683.65 88888.00 2007-10-20 11:59:09.901 293 18239.39 44.03 52683.68 88888.00 2007-10-20 11:59:10.401 293 18239.57 44.08 52683.74 88888.00 2007-10-20 11:59:10.901 293 18239.30 44.12 52683.78 88888.00 2007-10-20 11:59:11.401 293 18239.32 44.08 52683.87 88888.00 2007-10-20 11:59:11.901 293 18239.55 44.14 52683.88 88888.00 2007-10-20 11:59:12.401 293 18239.55 44.14 52683.88 88888.00 2007-10-20 11:59:12.901 293 18239.47 44.21 52683.82 88888.00 2007-10-20 11:59:13.401 293 18239.52 44.16 52683.70 88888.00 2007-10-20 11:59:13.901 293 18239.70 44.23 52683.65 88888.00 2007-10-20 11:59:14.401 293 18239.72 44.24 52683.71 88888.00 2007-10-20 11:59:14.901 293 18239.62 44.08 52683.78 88888.00 2007-10-20 11:59:15.401 293 18239.66 44.13 52683.78 88888.00 2007-10-20 11:59:15.901 293 18239.72 44.21 52683.82 88888.00 2007-10-20 11:59:16.401 293 18239.73 44.27 52683.79 88888.00 2007-10-20 11:59:16.901 293 18239.75 44.23 52683.72 88888.00 2007-10-20 11:59:17.401 293 18239.62 44.14 52683.73 88888.00 2007-10-20 11:59:17.901 293 18239.51 44.20 52683.86 88888.00 2007-10-20 11:59:18.401 293 18239.77 44.28 52683.79 88888.00 2007-10-20 11:59:18.901 293 18239.71 44.31 52683.79 88888.00 2007-10-20 11:59:19.401 293 18239.69 44.30 52683.85 88888.00 2007-10-20 11:59:19.901 293 18239.64 44.32 52683.85 88888.00 2007-10-20 11:59:20.401 293 18239.63 44.30 52683.97 88888.00 2007-10-20 11:59:20.901 293 18239.68 44.30 52684.05 88888.00 2007-10-20 11:59:21.401 293 18239.62 44.39 52683.95 88888.00 2007-10-20 11:59:21.901 293 18239.34 44.42 52683.95 88888.00 2007-10-20 11:59:22.401 293 18239.51 44.39 52683.98 88888.00 2007-10-20 11:59:22.901 293 18239.55 44.40 52684.00 88888.00 2007-10-20 11:59:23.401 293 18239.53 44.41 52683.94 88888.00 2007-10-20 11:59:23.901 293 18239.48 44.38 52683.92 88888.00 2007-10-20 11:59:24.401 293 18239.52 44.39 52683.93 88888.00 2007-10-20 11:59:24.901 293 18239.58 44.52 52683.97 88888.00 2007-10-20 11:59:25.401 293 18239.60 44.57 52684.02 88888.00 2007-10-20 11:59:25.901 293 18239.59 44.63 52683.96 88888.00 2007-10-20 11:59:26.401 293 18239.54 44.72 52683.96 88888.00 2007-10-20 11:59:26.901 293 18239.55 44.73 52684.00 88888.00 2007-10-20 11:59:27.401 293 18239.44 44.61 52684.05 88888.00 2007-10-20 11:59:27.901 293 18239.39 44.66 52684.07 88888.00 2007-10-20 11:59:28.401 293 18239.18 44.57 52684.11 88888.00 2007-10-20 11:59:28.901 293 18239.41 44.49 52684.02 88888.00 2007-10-20 11:59:29.401 293 18239.54 44.51 52683.98 88888.00 2007-10-20 11:59:29.901 293 18239.47 44.55 52684.06 88888.00 2007-10-20 11:59:30.401 293 18239.40 44.64 52684.11 88888.00 2007-10-20 11:59:30.901 293 18239.49 44.73 52684.07 88888.00 2007-10-20 11:59:31.401 293 18239.41 44.72 52684.09 88888.00 2007-10-20 11:59:31.901 293 18239.34 44.73 52684.10 88888.00 2007-10-20 11:59:32.401 293 18239.38 44.72 52684.08 88888.00 2007-10-20 11:59:32.901 293 18239.41 44.70 52684.06 88888.00 2007-10-20 11:59:33.401 293 18239.22 44.68 52684.14 88888.00 2007-10-20 11:59:33.901 293 18239.21 44.68 52684.21 88888.00 2007-10-20 11:59:34.401 293 18239.25 44.68 52684.15 88888.00 2007-10-20 11:59:34.901 293 18239.36 44.66 52684.04 88888.00 2007-10-20 11:59:35.401 293 18239.36 44.69 52684.00 88888.00 2007-10-20 11:59:35.901 293 18239.25 44.64 52684.00 88888.00 2007-10-20 11:59:36.401 293 18239.28 44.71 52684.07 88888.00 2007-10-20 11:59:36.901 293 18239.27 44.75 52684.11 88888.00 2007-10-20 11:59:37.401 293 18239.20 44.75 52684.15 88888.00 2007-10-20 11:59:37.901 293 18239.32 44.71 52684.21 88888.00 2007-10-20 11:59:38.401 293 18239.43 44.69 52684.14 88888.00 2007-10-20 11:59:38.901 293 18239.42 44.64 52684.05 88888.00 2007-10-20 11:59:39.401 293 18239.37 44.57 52684.02 88888.00 2007-10-20 11:59:39.901 293 18239.37 44.59 52684.00 88888.00 2007-10-20 11:59:40.401 293 18239.39 44.55 52684.08 88888.00 2007-10-20 11:59:40.901 293 18239.33 44.66 52684.10 88888.00 2007-10-20 11:59:41.401 293 18239.34 44.71 52684.07 88888.00 2007-10-20 11:59:41.901 293 18239.28 44.73 52684.17 88888.00 2007-10-20 11:59:42.401 293 18239.43 44.78 52684.05 88888.00 2007-10-20 11:59:42.901 293 18239.44 44.76 52683.92 88888.00 2007-10-20 11:59:43.401 293 18239.52 44.74 52684.00 88888.00 2007-10-20 11:59:43.901 293 18239.50 44.75 52683.93 88888.00 2007-10-20 11:59:44.401 293 18239.36 44.76 52684.04 88888.00 2007-10-20 11:59:44.901 293 18239.34 44.76 52684.13 88888.00 2007-10-20 11:59:45.401 293 18239.47 44.71 52684.11 88888.00 2007-10-20 11:59:45.901 293 18239.44 44.68 52684.17 88888.00 2007-10-20 11:59:46.401 293 18239.53 44.69 52684.22 88888.00 2007-10-20 11:59:46.901 293 18239.52 44.69 52684.14 88888.00 2007-10-20 11:59:47.401 293 18239.34 44.73 52684.06 88888.00 2007-10-20 11:59:47.901 293 18239.25 44.80 52684.11 88888.00 2007-10-20 11:59:48.401 293 18239.29 44.79 52684.13 88888.00 2007-10-20 11:59:48.901 293 18239.60 44.78 52684.13 88888.00 2007-10-20 11:59:49.401 293 18239.49 44.72 52684.21 88888.00 2007-10-20 11:59:49.901 293 18239.53 44.60 52684.17 88888.00 2007-10-20 11:59:50.401 293 18239.42 44.66 52684.14 88888.00 2007-10-20 11:59:50.901 293 18239.31 44.71 52684.21 88888.00 2007-10-20 11:59:51.401 293 18239.34 44.67 52684.27 88888.00 2007-10-20 11:59:51.901 293 18239.39 44.65 52684.14 88888.00 2007-10-20 11:59:52.401 293 18239.38 44.65 52684.08 88888.00 2007-10-20 11:59:52.901 293 18239.31 44.60 52684.19 88888.00 2007-10-20 11:59:53.401 293 18239.25 44.61 52684.22 88888.00 2007-10-20 11:59:53.901 293 18239.27 44.69 52684.13 88888.00 2007-10-20 11:59:54.401 293 18239.32 44.66 52684.21 88888.00 2007-10-20 11:59:54.901 293 18239.43 44.67 52684.13 88888.00 2007-10-20 11:59:55.401 293 18239.40 44.73 52684.13 88888.00 2007-10-20 11:59:55.901 293 18239.49 44.78 52684.18 88888.00 2007-10-20 11:59:56.401 293 18239.60 44.80 52684.27 88888.00 2007-10-20 11:59:56.901 293 18239.70 44.79 52684.30 88888.00 2007-10-20 11:59:57.401 293 18239.72 44.75 52684.30 88888.00 2007-10-20 11:59:57.901 293 18239.61 44.74 52684.39 88888.00 2007-10-20 11:59:58.401 293 18239.58 44.84 52684.46 88888.00 2007-10-20 11:59:58.901 293 18239.68 44.89 52684.49 88888.00 2007-10-20 11:59:59.401 293 18239.76 44.84 52684.39 88888.00 2007-10-20 11:59:59.901 293 18239.70 44.77 52684.40 88888.00 2007-10-20 12:00:00.401 293 18239.65 44.82 52684.29 88888.00 2007-10-20 12:00:00.901 293 18239.81 44.87 52684.15 88888.00 2007-10-20 12:00:01.401 293 18239.87 44.86 52684.09 88888.00 2007-10-20 12:00:01.901 293 18239.85 44.82 52684.21 88888.00 2007-10-20 12:00:02.401 293 18239.92 44.85 52684.32 88888.00 2007-10-20 12:00:02.901 293 18239.92 44.86 52684.31 88888.00 2007-10-20 12:00:03.401 293 18239.87 44.73 52684.23 88888.00 2007-10-20 12:00:03.901 293 18239.87 44.73 52684.27 88888.00 2007-10-20 12:00:04.401 293 18239.96 44.74 52684.36 88888.00 2007-10-20 12:00:04.901 293 18239.85 44.74 52684.42 88888.00 2007-10-20 12:00:05.401 293 18239.68 44.72 52684.54 88888.00 2007-10-20 12:00:05.901 293 18239.76 44.82 52684.49 88888.00 2007-10-20 12:00:06.401 293 18239.84 44.81 52684.40 88888.00 2007-10-20 12:00:06.901 293 18239.90 44.80 52684.50 88888.00 2007-10-20 12:00:07.401 293 18239.60 44.76 52684.58 88888.00 2007-10-20 12:00:07.901 293 18239.42 44.81 52684.51 88888.00 2007-10-20 12:00:08.401 293 18239.52 44.73 52684.40 88888.00 2007-10-20 12:00:08.901 293 18239.80 44.65 52684.46 88888.00 2007-10-20 12:00:09.401 293 18239.87 44.67 52684.53 88888.00 2007-10-20 12:00:09.901 293 18239.84 44.77 52684.52 88888.00 2007-10-20 12:00:10.401 293 18239.75 44.78 52684.51 88888.00 2007-10-20 12:00:10.901 293 18239.49 44.79 52684.50 88888.00 2007-10-20 12:00:11.401 293 18239.41 44.76 52684.37 88888.00 2007-10-20 12:00:11.901 293 18239.64 44.75 52684.32 88888.00 2007-10-20 12:00:12.401 293 18239.81 44.76 52684.32 88888.00 2007-10-20 12:00:12.901 293 18239.94 44.84 52684.52 88888.00 2007-10-20 12:00:13.401 293 18239.98 44.79 52684.52 88888.00 2007-10-20 12:00:13.901 293 18239.84 44.76 52684.41 88888.00 2007-10-20 12:00:14.401 293 18239.72 44.85 52684.37 88888.00 2007-10-20 12:00:14.901 293 18239.65 44.85 52684.28 88888.00 2007-10-20 12:00:15.401 293 18239.73 44.93 52684.33 88888.00 2007-10-20 12:00:15.901 293 18239.69 44.94 52684.32 88888.00 2007-10-20 12:00:16.401 293 18239.79 45.07 52684.38 88888.00 2007-10-20 12:00:16.901 293 18239.83 45.12 52684.40 88888.00 2007-10-20 12:00:17.401 293 18239.81 45.05 52684.34 88888.00 2007-10-20 12:00:17.901 293 18239.73 45.00 52684.30 88888.00 2007-10-20 12:00:18.401 293 18239.80 45.05 52684.20 88888.00 2007-10-20 12:00:18.901 293 18239.84 45.08 52684.25 88888.00 2007-10-20 12:00:19.401 293 18239.75 45.09 52684.29 88888.00 2007-10-20 12:00:19.901 293 18239.72 45.12 52684.33 88888.00 2007-10-20 12:00:20.401 293 18239.63 45.11 52684.32 88888.00 2007-10-20 12:00:20.901 293 18239.64 45.12 52684.39 88888.00 2007-10-20 12:00:21.401 293 18239.66 45.21 52684.40 88888.00 2007-10-20 12:00:21.901 293 18239.66 45.29 52684.36 88888.00 2007-10-20 12:00:22.401 293 18239.76 45.23 52684.32 88888.00 2007-10-20 12:00:22.901 293 18239.75 45.24 52684.40 88888.00 2007-10-20 12:00:23.401 293 18239.60 45.34 52684.38 88888.00 2007-10-20 12:00:23.901 293 18239.54 45.36 52684.45 88888.00 2007-10-20 12:00:24.401 293 18239.53 45.35 52684.44 88888.00 2007-10-20 12:00:24.901 293 18239.57 45.30 52684.50 88888.00 2007-10-20 12:00:25.401 293 18239.54 45.23 52684.45 88888.00 2007-10-20 12:00:25.901 293 18239.62 45.24 52684.46 88888.00 2007-10-20 12:00:26.401 293 18239.64 45.30 52684.28 88888.00 2007-10-20 12:00:26.901 293 18239.63 45.26 52684.19 88888.00 2007-10-20 12:00:27.401 293 18239.61 45.20 52684.18 88888.00 2007-10-20 12:00:27.901 293 18239.52 45.21 52684.38 88888.00 2007-10-20 12:00:28.401 293 18239.60 45.32 52684.40 88888.00 2007-10-20 12:00:28.901 293 18239.58 45.43 52684.34 88888.00 2007-10-20 12:00:29.401 293 18239.69 45.47 52684.32 88888.00 2007-10-20 12:00:29.901 293 18239.60 45.48 52684.40 88888.00 2007-10-20 12:00:30.401 293 18239.59 45.49 52684.39 88888.00 2007-10-20 12:00:30.901 293 18239.66 45.58 52684.44 88888.00 2007-10-20 12:00:31.401 293 18239.43 45.49 52684.39 88888.00 2007-10-20 12:00:31.901 293 18239.22 45.40 52684.26 88888.00 2007-10-20 12:00:32.401 293 18239.44 45.42 52684.31 88888.00 2007-10-20 12:00:32.901 293 18239.58 45.44 52684.39 88888.00 2007-10-20 12:00:33.401 293 18239.57 45.47 52684.28 88888.00 2007-10-20 12:00:33.901 293 18239.64 45.48 52684.22 88888.00 2007-10-20 12:00:34.401 293 18239.68 45.54 52684.27 88888.00 2007-10-20 12:00:34.901 293 18239.63 45.54 52684.40 88888.00 2007-10-20 12:00:35.401 293 18239.64 45.52 52684.33 88888.00 2007-10-20 12:00:35.901 293 18239.72 45.55 52684.28 88888.00 2007-10-20 12:00:36.401 293 18239.66 45.55 52684.30 88888.00 2007-10-20 12:00:36.901 293 18239.41 45.54 52684.33 88888.00 2007-10-20 12:00:37.401 293 18239.39 45.57 52684.33 88888.00 2007-10-20 12:00:37.901 293 18239.62 45.51 52684.28 88888.00 2007-10-20 12:00:38.401 293 18239.62 45.45 52684.22 88888.00 2007-10-20 12:00:38.901 293 18239.65 45.45 52684.25 88888.00 2007-10-20 12:00:39.401 293 18239.73 45.47 52684.31 88888.00 2007-10-20 12:00:39.901 293 18239.69 45.58 52684.42 88888.00 2007-10-20 12:00:40.401 293 18239.66 45.54 52684.48 88888.00 2007-10-20 12:00:40.901 293 18239.73 45.54 52684.46 88888.00 2007-10-20 12:00:41.401 293 18239.75 45.55 52684.46 88888.00 2007-10-20 12:00:41.901 293 18239.87 45.56 52684.37 88888.00 2007-10-20 12:00:42.401 293 18239.92 45.55 52684.31 88888.00 2007-10-20 12:00:42.901 293 18239.96 45.57 52684.40 88888.00 2007-10-20 12:00:43.401 293 18239.96 45.62 52684.40 88888.00 2007-10-20 12:00:43.901 293 18240.02 45.66 52684.45 88888.00 2007-10-20 12:00:44.401 293 18239.92 45.65 52684.50 88888.00 2007-10-20 12:00:44.901 293 18240.01 45.68 52684.46 88888.00 2007-10-20 12:00:45.401 293 18240.06 45.68 52684.25 88888.00 2007-10-20 12:00:45.901 293 18240.02 45.62 52684.22 88888.00 2007-10-20 12:00:46.401 293 18240.01 45.66 52684.23 88888.00 2007-10-20 12:00:46.901 293 18240.02 45.70 52684.29 88888.00 2007-10-20 12:00:47.401 293 18240.02 45.68 52684.30 88888.00 2007-10-20 12:00:47.901 293 18240.01 45.65 52684.27 88888.00 2007-10-20 12:00:48.401 293 18240.05 45.65 52684.33 88888.00 2007-10-20 12:00:48.901 293 18239.99 45.62 52684.45 88888.00 2007-10-20 12:00:49.401 293 18239.93 45.66 52684.48 88888.00 2007-10-20 12:00:49.901 293 18239.90 45.73 52684.41 88888.00 2007-10-20 12:00:50.401 293 18239.96 45.76 52684.51 88888.00 2007-10-20 12:00:50.901 293 18239.98 45.63 52684.83 88888.00 2007-10-20 12:00:51.401 293 18240.02 45.67 52685.03 88888.00 2007-10-20 12:00:51.901 293 18239.93 45.65 52685.00 88888.00 2007-10-20 12:00:52.401 293 18239.74 45.61 52685.01 88888.00 2007-10-20 12:00:52.901 293 18239.74 45.65 52684.97 88888.00 2007-10-20 12:00:53.401 293 18239.75 45.80 52684.96 88888.00 2007-10-20 12:00:53.901 293 18239.81 45.92 52684.94 88888.00 2007-10-20 12:00:54.401 293 18239.72 45.88 52684.69 88888.00 2007-10-20 12:00:54.901 293 18239.62 45.84 52684.61 88888.00 2007-10-20 12:00:55.401 293 18239.43 45.84 52684.49 88888.00 2007-10-20 12:00:55.901 293 18239.51 45.84 52684.62 88888.00 2007-10-20 12:00:56.401 293 18239.71 45.76 52684.66 88888.00 2007-10-20 12:00:56.901 293 18239.85 45.69 52684.68 88888.00 2007-10-20 12:00:57.401 293 18239.86 45.81 52684.71 88888.00 2007-10-20 12:00:57.901 293 18239.86 45.90 52684.78 88888.00 2007-10-20 12:00:58.401 293 18239.88 45.88 52684.81 88888.00 2007-10-20 12:00:58.901 293 18239.91 45.89 52684.86 88888.00 2007-10-20 12:00:59.401 293 18239.88 45.94 52684.92 88888.00 2007-10-20 12:00:59.901 293 18239.91 46.02 52684.84 88888.00 2007-10-20 12:01:00.401 293 18239.91 46.03 52684.75 88888.00 2007-10-20 12:01:00.901 293 18239.95 46.09 52684.68 88888.00 2007-10-20 12:01:01.401 293 18239.74 46.07 52684.58 88888.00 2007-10-20 12:01:01.901 293 18239.80 46.14 52684.48 88888.00 2007-10-20 12:01:02.401 293 18239.84 46.23 52684.55 88888.00 2007-10-20 12:01:02.901 293 18239.79 46.28 52684.57 88888.00 2007-10-20 12:01:03.401 293 18239.81 46.16 52684.55 88888.00 2007-10-20 12:01:03.901 293 18239.82 46.10 52684.64 88888.00 2007-10-20 12:01:04.401 293 18239.75 46.01 52684.77 88888.00 2007-10-20 12:01:04.901 293 18239.86 46.02 52684.69 88888.00 2007-10-20 12:01:05.401 293 18239.93 46.06 52684.64 88888.00 2007-10-20 12:01:05.901 293 18239.92 46.10 52684.74 88888.00 2007-10-20 12:01:06.401 293 18239.99 46.19 52684.68 88888.00 2007-10-20 12:01:06.901 293 18239.88 46.13 52684.69 88888.00 2007-10-20 12:01:07.401 293 18239.79 46.10 52684.80 88888.00 2007-10-20 12:01:07.901 293 18239.77 46.07 52684.71 88888.00 2007-10-20 12:01:08.401 293 18239.77 46.14 52684.65 88888.00 2007-10-20 12:01:08.901 293 18239.84 46.14 52684.68 88888.00 2007-10-20 12:01:09.401 293 18239.87 46.14 52684.80 88888.00 2007-10-20 12:01:09.901 293 18239.86 46.16 52684.86 88888.00 2007-10-20 12:01:10.401 293 18239.86 46.24 52684.71 88888.00 2007-10-20 12:01:10.901 293 18239.87 46.26 52684.61 88888.00 2007-10-20 12:01:11.401 293 18239.94 46.29 52684.63 88888.00 2007-10-20 12:01:11.901 293 18239.90 46.28 52684.62 88888.00 2007-10-20 12:01:12.401 293 18239.88 46.23 52684.69 88888.00 2007-10-20 12:01:12.901 293 18239.75 46.22 52684.75 88888.00 2007-10-20 12:01:13.401 293 18239.72 46.11 52684.77 88888.00 2007-10-20 12:01:13.901 293 18239.81 46.09 52684.73 88888.00 2007-10-20 12:01:14.401 293 18239.79 46.14 52684.77 88888.00 2007-10-20 12:01:14.901 293 18239.76 46.19 52684.75 88888.00 2007-10-20 12:01:15.401 293 18239.70 46.21 52684.67 88888.00 2007-10-20 12:01:15.901 293 18239.80 46.24 52684.67 88888.00 2007-10-20 12:01:16.401 293 18239.87 46.20 52684.56 88888.00 2007-10-20 12:01:16.901 293 18239.80 46.10 52684.56 88888.00 2007-10-20 12:01:17.401 293 18239.82 46.06 52684.73 88888.00 2007-10-20 12:01:17.901 293 18239.90 46.13 52684.69 88888.00 2007-10-20 12:01:18.401 293 18239.88 46.15 52684.69 88888.00 2007-10-20 12:01:18.901 293 18239.84 46.22 52684.66 88888.00 2007-10-20 12:01:19.401 293 18239.96 46.25 52684.72 88888.00 2007-10-20 12:01:19.901 293 18239.95 46.37 52684.73 88888.00 2007-10-20 12:01:20.401 293 18239.88 46.45 52684.61 88888.00 2007-10-20 12:01:20.901 293 18239.74 46.43 52684.49 88888.00 2007-10-20 12:01:21.401 293 18239.84 46.39 52684.57 88888.00 2007-10-20 12:01:21.901 293 18239.84 46.37 52684.61 88888.00 2007-10-20 12:01:22.401 293 18239.88 46.40 52684.66 88888.00 2007-10-20 12:01:22.901 293 18239.83 46.43 52684.78 88888.00 2007-10-20 12:01:23.401 293 18239.82 46.45 52684.74 88888.00 2007-10-20 12:01:23.901 293 18239.75 46.41 52684.68 88888.00 2007-10-20 12:01:24.401 293 18239.77 46.31 52684.66 88888.00 2007-10-20 12:01:24.901 293 18239.86 46.31 52684.63 88888.00 2007-10-20 12:01:25.401 293 18239.84 46.31 52684.53 88888.00 2007-10-20 12:01:25.901 293 18239.84 46.29 52684.63 88888.00 2007-10-20 12:01:26.401 293 18239.92 46.38 52684.66 88888.00 2007-10-20 12:01:26.901 293 18240.05 46.38 52684.62 88888.00 2007-10-20 12:01:27.401 293 18240.05 46.42 52684.67 88888.00 2007-10-20 12:01:27.901 293 18239.85 46.47 52684.78 88888.00 2007-10-20 12:01:28.401 293 18239.80 46.48 52684.72 88888.00 2007-10-20 12:01:28.901 293 18239.93 46.48 52684.51 88888.00 2007-10-20 12:01:29.401 293 18239.96 46.44 52684.44 88888.00 2007-10-20 12:01:29.901 293 18239.98 46.46 52684.49 88888.00 2007-10-20 12:01:30.401 293 18239.95 46.49 52684.54 88888.00 2007-10-20 12:01:30.901 293 18239.95 46.55 52684.66 88888.00 2007-10-20 12:01:31.401 293 18239.73 46.51 52684.66 88888.00 2007-10-20 12:01:31.901 293 18239.80 46.40 52684.57 88888.00 2007-10-20 12:01:32.401 293 18239.95 46.39 52684.64 88888.00 2007-10-20 12:01:32.901 293 18239.96 46.41 52684.63 88888.00 2007-10-20 12:01:33.401 293 18239.96 46.37 52684.66 88888.00 2007-10-20 12:01:33.901 293 18239.99 46.36 52684.65 88888.00 2007-10-20 12:01:34.401 293 18239.99 46.43 52684.54 88888.00 2007-10-20 12:01:34.901 293 18240.02 46.40 52684.49 88888.00 2007-10-20 12:01:35.401 293 18239.99 46.46 52684.55 88888.00 2007-10-20 12:01:35.901 293 18240.06 46.42 52684.55 88888.00 2007-10-20 12:01:36.401 293 18240.14 46.31 52684.56 88888.00 2007-10-20 12:01:36.901 293 18240.12 46.23 52684.66 88888.00 2007-10-20 12:01:37.401 293 18240.07 46.25 52684.72 88888.00 2007-10-20 12:01:37.901 293 18240.04 46.30 52684.68 88888.00 2007-10-20 12:01:38.401 293 18239.96 46.24 52684.57 88888.00 2007-10-20 12:01:38.901 293 18240.08 46.09 52684.65 88888.00 2007-10-20 12:01:39.401 293 18240.22 46.07 52684.73 88888.00 2007-10-20 12:01:39.901 293 18240.31 46.13 52684.69 88888.00 2007-10-20 12:01:40.401 293 18240.33 46.11 52684.57 88888.00 2007-10-20 12:01:40.901 293 18240.20 46.12 52684.56 88888.00 2007-10-20 12:01:41.401 293 18240.13 46.19 52684.65 88888.00 2007-10-20 12:01:41.901 293 18240.27 46.14 52684.67 88888.00 2007-10-20 12:01:42.401 293 18240.33 46.14 52684.67 88888.00 2007-10-20 12:01:42.901 293 18240.30 46.22 52684.72 88888.00 2007-10-20 12:01:43.401 293 18240.24 46.31 52684.69 88888.00 2007-10-20 12:01:43.901 293 18240.25 46.32 52684.66 88888.00 2007-10-20 12:01:44.401 293 18240.31 46.27 52684.68 88888.00 2007-10-20 12:01:44.901 293 18240.30 46.21 52684.51 88888.00 2007-10-20 12:01:45.401 293 18240.30 46.20 52684.55 88888.00 2007-10-20 12:01:45.901 293 18240.36 46.12 52684.69 88888.00 2007-10-20 12:01:46.401 293 18240.29 46.06 52684.66 88888.00 2007-10-20 12:01:46.901 293 18240.25 46.06 52684.62 88888.00 2007-10-20 12:01:47.401 293 18240.20 46.08 52684.58 88888.00 2007-10-20 12:01:47.901 293 18240.23 46.09 52684.61 88888.00 2007-10-20 12:01:48.401 293 18240.27 46.07 52684.62 88888.00 2007-10-20 12:01:48.901 293 18240.26 46.04 52684.55 88888.00 2007-10-20 12:01:49.401 293 18240.15 45.96 52684.57 88888.00 2007-10-20 12:01:49.901 293 18240.12 45.92 52684.57 88888.00 2007-10-20 12:01:50.401 293 18240.16 46.00 52684.46 88888.00 2007-10-20 12:01:50.901 293 18240.20 45.97 52684.42 88888.00 2007-10-20 12:01:51.401 293 18240.17 46.06 52684.56 88888.00 2007-10-20 12:01:51.901 293 18240.20 46.07 52684.61 88888.00 2007-10-20 12:01:52.401 293 18240.24 46.07 52684.54 88888.00 2007-10-20 12:01:52.901 293 18240.31 46.10 52684.55 88888.00 2007-10-20 12:01:53.401 293 18240.26 46.13 52684.60 88888.00 2007-10-20 12:01:53.901 293 18240.30 46.19 52684.66 88888.00 2007-10-20 12:01:54.401 293 18240.29 46.18 52684.65 88888.00 2007-10-20 12:01:54.901 293 18240.24 46.19 52684.62 88888.00 2007-10-20 12:01:55.401 293 18240.20 46.20 52684.64 88888.00 2007-10-20 12:01:55.901 293 18240.14 46.16 52684.61 88888.00 2007-10-20 12:01:56.401 293 18240.23 46.21 52684.42 88888.00 2007-10-20 12:01:56.901 293 18240.31 46.25 52684.50 88888.00 2007-10-20 12:01:57.401 293 18240.26 46.23 52684.52 88888.00 2007-10-20 12:01:57.901 293 18240.29 46.22 52684.55 88888.00 2007-10-20 12:01:58.401 293 18240.28 46.20 52684.62 88888.00 2007-10-20 12:01:58.901 293 18240.23 46.19 52684.57 88888.00 2007-10-20 12:01:59.401 293 18240.19 46.16 52684.53 88888.00 2007-10-20 12:01:59.901 293 18240.14 46.21 52684.52 88888.00 2007-10-20 12:02:00.401 293 18240.03 46.27 52684.55 88888.00 2007-10-20 12:02:00.901 293 18239.99 46.31 52684.43 88888.00 2007-10-20 12:02:01.401 293 18240.08 46.32 52684.41 88888.00 2007-10-20 12:02:01.901 293 18240.05 46.28 52684.49 88888.00 2007-10-20 12:02:02.401 293 18239.98 46.23 52684.62 88888.00 2007-10-20 12:02:02.901 293 18240.03 46.31 52684.57 88888.00 2007-10-20 12:02:03.401 293 18239.94 46.34 52684.66 88888.00 2007-10-20 12:02:03.901 293 18239.88 46.30 52684.66 88888.00 2007-10-20 12:02:04.401 293 18239.92 46.31 52684.65 88888.00 2007-10-20 12:02:04.901 293 18239.90 46.30 52684.65 88888.00 2007-10-20 12:02:05.401 293 18239.87 46.28 52684.58 88888.00 2007-10-20 12:02:05.901 293 18239.88 46.25 52684.63 88888.00 2007-10-20 12:02:06.401 293 18239.87 46.31 52684.72 88888.00 2007-10-20 12:02:06.901 293 18239.98 46.29 52684.74 88888.00 2007-10-20 12:02:07.401 293 18239.90 46.31 52684.76 88888.00 2007-10-20 12:02:07.901 293 18239.94 46.42 52684.89 88888.00 2007-10-20 12:02:08.401 293 18240.07 46.42 52684.96 88888.00 2007-10-20 12:02:08.901 293 18240.18 46.38 52684.89 88888.00 2007-10-20 12:02:09.401 293 18240.26 46.41 52684.83 88888.00 2007-10-20 12:02:09.901 293 18240.14 46.34 52684.79 88888.00 2007-10-20 12:02:10.401 293 18239.98 46.27 52684.73 88888.00 2007-10-20 12:02:10.901 293 18239.91 46.24 52684.69 88888.00 2007-10-20 12:02:11.401 293 18239.84 46.22 52684.65 88888.00 2007-10-20 12:02:11.901 293 18239.87 46.18 52684.54 88888.00 2007-10-20 12:02:12.401 293 18239.84 46.21 52684.48 88888.00 2007-10-20 12:02:12.901 293 18239.83 46.27 52684.52 88888.00 2007-10-20 12:02:13.401 293 18239.83 46.20 52684.58 88888.00 2007-10-20 12:02:13.901 293 18239.93 46.18 52684.58 88888.00 2007-10-20 12:02:14.401 293 18240.05 46.20 52684.43 88888.00 2007-10-20 12:02:14.901 293 18239.82 46.29 52684.42 88888.00 2007-10-20 12:02:15.401 293 18239.91 46.29 52684.51 88888.00 2007-10-20 12:02:15.901 293 18240.02 46.34 52684.43 88888.00 2007-10-20 12:02:16.401 293 18239.97 46.27 52684.41 88888.00 2007-10-20 12:02:16.901 293 18239.97 46.26 52684.42 88888.00 2007-10-20 12:02:17.401 293 18239.99 46.30 52684.56 88888.00 2007-10-20 12:02:17.901 293 18239.87 46.34 52684.58 88888.00 2007-10-20 12:02:18.401 293 18239.83 46.29 52684.58 88888.00 2007-10-20 12:02:18.901 293 18239.84 46.29 52684.58 88888.00 2007-10-20 12:02:19.401 293 18239.87 46.32 52684.55 88888.00 2007-10-20 12:02:19.901 293 18239.96 46.28 52684.54 88888.00 2007-10-20 12:02:20.401 293 18239.91 46.22 52684.53 88888.00 2007-10-20 12:02:20.901 293 18239.88 46.08 52684.58 88888.00 2007-10-20 12:02:21.401 293 18239.79 46.10 52684.64 88888.00 2007-10-20 12:02:21.901 293 18239.91 46.10 52684.69 88888.00 2007-10-20 12:02:22.401 293 18239.91 46.11 52684.65 88888.00 2007-10-20 12:02:22.901 293 18239.83 46.07 52684.58 88888.00 2007-10-20 12:02:23.401 293 18239.84 46.09 52684.57 88888.00 2007-10-20 12:02:23.901 293 18239.80 46.20 52684.61 88888.00 2007-10-20 12:02:24.401 293 18239.72 46.20 52684.51 88888.00 2007-10-20 12:02:24.901 293 18239.77 46.08 52684.41 88888.00 2007-10-20 12:02:25.401 293 18239.83 45.98 52684.46 88888.00 2007-10-20 12:02:25.901 293 18239.71 46.03 52684.55 88888.00 2007-10-20 12:02:26.401 293 18239.64 46.13 52684.57 88888.00 2007-10-20 12:02:26.901 293 18239.72 46.11 52684.57 88888.00 2007-10-20 12:02:27.401 293 18239.72 46.10 52684.64 88888.00 2007-10-20 12:02:27.901 293 18240.04 46.06 52684.68 88888.00 2007-10-20 12:02:28.401 293 18240.02 46.06 52684.64 88888.00 2007-10-20 12:02:28.901 293 18240.15 46.04 52684.65 88888.00 2007-10-20 12:02:29.401 293 18240.17 46.02 52684.66 88888.00 2007-10-20 12:02:29.901 293 18240.08 46.04 52684.69 88888.00 2007-10-20 12:02:30.401 293 18240.18 45.98 52684.76 88888.00 2007-10-20 12:02:30.901 293 18240.15 46.00 52684.81 88888.00 2007-10-20 12:02:31.401 293 18240.25 45.97 52684.79 88888.00 2007-10-20 12:02:31.901 293 18240.17 45.99 52684.76 88888.00 2007-10-20 12:02:32.401 293 18239.97 46.08 52684.84 88888.00 2007-10-20 12:02:32.901 293 18239.83 46.08 52684.88 88888.00 2007-10-20 12:02:33.401 293 18239.63 46.00 52684.91 88888.00 2007-10-20 12:02:33.901 293 18239.60 46.02 52684.83 88888.00 2007-10-20 12:02:34.401 293 18239.61 45.97 52684.87 88888.00 2007-10-20 12:02:34.901 293 18239.70 45.92 52684.83 88888.00 2007-10-20 12:02:35.401 293 18239.71 45.90 52684.73 88888.00 2007-10-20 12:02:35.901 293 18239.76 45.91 52684.68 88888.00 2007-10-20 12:02:36.401 293 18239.76 45.96 52684.67 88888.00 2007-10-20 12:02:36.901 293 18239.66 46.01 52684.71 88888.00 2007-10-20 12:02:37.401 293 18239.64 46.00 52684.79 88888.00 2007-10-20 12:02:37.901 293 18239.62 45.97 52684.66 88888.00 2007-10-20 12:02:38.401 293 18239.65 45.98 52684.69 88888.00 2007-10-20 12:02:38.901 293 18239.53 46.00 52684.73 88888.00 2007-10-20 12:02:39.401 293 18239.64 46.03 52684.76 88888.00 2007-10-20 12:02:39.901 293 18239.95 46.00 52684.74 88888.00 2007-10-20 12:02:40.401 293 18239.76 45.97 52684.68 88888.00 2007-10-20 12:02:40.901 293 18239.80 46.05 52684.73 88888.00 2007-10-20 12:02:41.401 293 18239.87 46.12 52684.69 88888.00 2007-10-20 12:02:41.901 293 18239.68 46.10 52684.63 88888.00 2007-10-20 12:02:42.401 293 18239.59 46.05 52684.57 88888.00 2007-10-20 12:02:42.901 293 18239.54 46.06 52684.52 88888.00 2007-10-20 12:02:43.401 293 18239.49 45.97 52684.43 88888.00 2007-10-20 12:02:43.901 293 18239.54 46.02 52684.29 88888.00 2007-10-20 12:02:44.401 293 18239.73 46.01 52684.33 88888.00 2007-10-20 12:02:44.901 293 18239.77 46.08 52684.33 88888.00 2007-10-20 12:02:45.401 293 18239.65 46.06 52684.34 88888.00 2007-10-20 12:02:45.901 293 18239.57 46.00 52684.45 88888.00 2007-10-20 12:02:46.401 293 18239.57 45.99 52684.49 88888.00 2007-10-20 12:02:46.901 293 18239.57 45.94 52684.43 88888.00 2007-10-20 12:02:47.401 293 18239.57 45.97 52684.55 88888.00 2007-10-20 12:02:47.901 293 18239.62 45.98 52684.62 88888.00 2007-10-20 12:02:48.401 293 18239.62 46.02 52684.61 88888.00 2007-10-20 12:02:48.901 293 18239.59 46.04 52684.62 88888.00 2007-10-20 12:02:49.401 293 18239.58 46.07 52684.65 88888.00 2007-10-20 12:02:49.901 293 18239.52 46.07 52684.60 88888.00 2007-10-20 12:02:50.401 293 18239.38 45.98 52684.68 88888.00 2007-10-20 12:02:50.901 293 18239.42 45.91 52684.79 88888.00 2007-10-20 12:02:51.401 293 18239.55 45.82 52684.78 88888.00 2007-10-20 12:02:51.901 293 18239.62 45.85 52684.76 88888.00 2007-10-20 12:02:52.401 293 18239.50 45.89 52684.75 88888.00 2007-10-20 12:02:52.901 293 18239.49 45.91 52684.67 88888.00 2007-10-20 12:02:53.401 293 18239.48 45.95 52684.61 88888.00 2007-10-20 12:02:53.901 293 18239.48 46.01 52684.72 88888.00 2007-10-20 12:02:54.401 293 18239.52 46.00 52684.83 88888.00 2007-10-20 12:02:54.901 293 18239.50 45.90 52684.81 88888.00 2007-10-20 12:02:55.401 293 18239.54 45.95 52684.83 88888.00 2007-10-20 12:02:55.901 293 18239.63 45.93 52684.80 88888.00 2007-10-20 12:02:56.401 293 18239.70 45.85 52684.77 88888.00 2007-10-20 12:02:56.901 293 18239.66 45.86 52684.75 88888.00 2007-10-20 12:02:57.401 293 18239.61 45.92 52684.72 88888.00 2007-10-20 12:02:57.901 293 18239.49 45.88 52684.73 88888.00 2007-10-20 12:02:58.401 293 18239.51 45.81 52684.76 88888.00 2007-10-20 12:02:58.901 293 18239.50 45.75 52684.67 88888.00 2007-10-20 12:02:59.401 293 18239.55 45.76 52684.62 88888.00 2007-10-20 12:02:59.901 293 18239.41 45.74 52684.43 88888.00 2007-10-20 12:03:00.401 293 18239.34 45.66 52684.51 88888.00 2007-10-20 12:03:00.901 293 18239.43 45.71 52684.63 88888.00 2007-10-20 12:03:01.401 293 18239.50 45.66 52684.66 88888.00 2007-10-20 12:03:01.901 293 18239.40 45.64 52684.67 88888.00 2007-10-20 12:03:02.401 293 18239.34 45.62 52684.67 88888.00 2007-10-20 12:03:02.901 293 18239.37 45.64 52684.72 88888.00 2007-10-20 12:03:03.401 293 18239.42 45.55 52684.73 88888.00 2007-10-20 12:03:03.901 293 18239.43 45.52 52684.69 88888.00 2007-10-20 12:03:04.401 293 18239.37 45.49 52684.73 88888.00 2007-10-20 12:03:04.901 293 18239.34 45.47 52684.81 88888.00 2007-10-20 12:03:05.401 293 18239.33 45.44 52684.71 88888.00 2007-10-20 12:03:05.901 293 18239.25 45.48 52684.68 88888.00 2007-10-20 12:03:06.401 293 18239.28 45.51 52684.68 88888.00 2007-10-20 12:03:06.901 293 18239.33 45.53 52684.71 88888.00 2007-10-20 12:03:07.401 293 18239.26 45.53 52684.66 88888.00 2007-10-20 12:03:07.901 293 18239.19 45.43 52684.56 88888.00 2007-10-20 12:03:08.401 293 18239.41 45.43 52684.58 88888.00 2007-10-20 12:03:08.901 293 18239.30 45.40 52684.53 88888.00 2007-10-20 12:03:09.401 293 18239.23 45.29 52684.58 88888.00 2007-10-20 12:03:09.901 293 18239.20 45.25 52684.69 88888.00 2007-10-20 12:03:10.401 293 18239.21 45.23 52684.63 88888.00 2007-10-20 12:03:10.901 293 18239.25 45.31 52684.56 88888.00 2007-10-20 12:03:11.401 293 18239.27 45.32 52684.54 88888.00 2007-10-20 12:03:11.901 293 18239.25 45.34 52684.44 88888.00 2007-10-20 12:03:12.401 293 18239.19 45.37 52684.52 88888.00 2007-10-20 12:03:12.901 293 18239.09 45.34 52684.56 88888.00 2007-10-20 12:03:13.401 293 18239.15 45.30 52684.53 88888.00 2007-10-20 12:03:13.901 293 18239.25 45.27 52684.46 88888.00 2007-10-20 12:03:14.401 293 18239.30 45.29 52684.45 88888.00 2007-10-20 12:03:14.901 293 18239.43 45.33 52684.48 88888.00 2007-10-20 12:03:15.401 293 18239.52 45.36 52684.48 88888.00 2007-10-20 12:03:15.901 293 18239.53 45.24 52684.42 88888.00 2007-10-20 12:03:16.401 293 18239.46 45.24 52684.40 88888.00 2007-10-20 12:03:16.901 293 18239.51 45.35 52684.43 88888.00 2007-10-20 12:03:17.401 293 18239.46 45.32 52684.38 88888.00 2007-10-20 12:03:17.901 293 18239.21 45.41 52684.40 88888.00 2007-10-20 12:03:18.401 293 18239.37 45.42 52684.61 88888.00 2007-10-20 12:03:18.901 293 18239.43 45.32 52684.66 88888.00 2007-10-20 12:03:19.401 293 18239.43 45.31 52684.65 88888.00 2007-10-20 12:03:19.901 293 18239.42 45.40 52684.62 88888.00 2007-10-20 12:03:20.401 293 18239.43 45.36 52684.64 88888.00 2007-10-20 12:03:20.901 293 18239.25 45.32 52684.63 88888.00 2007-10-20 12:03:21.401 293 18239.22 45.32 52684.55 88888.00 2007-10-20 12:03:21.901 293 18239.25 45.34 52684.61 88888.00 2007-10-20 12:03:22.401 293 18239.31 45.36 52684.60 88888.00 2007-10-20 12:03:22.901 293 18239.40 45.44 52684.61 88888.00 2007-10-20 12:03:23.401 293 18239.46 45.43 52684.64 88888.00 2007-10-20 12:03:23.901 293 18239.50 45.39 52684.64 88888.00 2007-10-20 12:03:24.401 293 18239.51 45.32 52684.56 88888.00 2007-10-20 12:03:24.901 293 18239.55 45.32 52684.48 88888.00 2007-10-20 12:03:25.401 293 18239.66 45.34 52684.54 88888.00 2007-10-20 12:03:25.901 293 18239.58 45.41 52684.51 88888.00 2007-10-20 12:03:26.401 293 18239.44 45.44 52684.49 88888.00 2007-10-20 12:03:26.901 293 18239.40 45.37 52684.53 88888.00 2007-10-20 12:03:27.401 293 18239.34 45.30 52684.66 88888.00 2007-10-20 12:03:27.901 293 18239.34 45.24 52684.74 88888.00 2007-10-20 12:03:28.401 293 18239.33 45.27 52684.74 88888.00 2007-10-20 12:03:28.901 293 18239.27 45.29 52684.80 88888.00 2007-10-20 12:03:29.401 293 18239.36 45.37 52684.81 88888.00 2007-10-20 12:03:29.901 293 18239.46 45.46 52684.75 88888.00 2007-10-20 12:03:30.401 293 18239.65 45.39 52684.71 88888.00 2007-10-20 12:03:30.901 293 18239.68 45.41 52684.67 88888.00 2007-10-20 12:03:31.401 293 18239.63 45.42 52684.62 88888.00 2007-10-20 12:03:31.901 293 18239.60 45.42 52684.58 88888.00 2007-10-20 12:03:32.401 293 18239.53 45.47 52684.60 88888.00 2007-10-20 12:03:32.901 293 18239.34 45.45 52684.69 88888.00 2007-10-20 12:03:33.401 293 18239.32 45.43 52684.73 88888.00 2007-10-20 12:03:33.901 293 18239.30 45.37 52684.71 88888.00 2007-10-20 12:03:34.401 293 18239.28 45.40 52684.65 88888.00 2007-10-20 12:03:34.901 293 18239.21 45.38 52684.60 88888.00 2007-10-20 12:03:35.401 293 18239.22 45.31 52684.57 88888.00 2007-10-20 12:03:35.901 293 18239.10 45.32 52684.56 88888.00 2007-10-20 12:03:36.401 293 18239.05 45.43 52684.49 88888.00 2007-10-20 12:03:36.901 293 18239.22 45.44 52684.49 88888.00 2007-10-20 12:03:37.401 293 18239.27 45.45 52684.44 88888.00 2007-10-20 12:03:37.901 293 18239.22 45.40 52684.49 88888.00 2007-10-20 12:03:38.401 293 18239.17 45.30 52684.58 88888.00 2007-10-20 12:03:38.901 293 18239.11 45.30 52684.57 88888.00 2007-10-20 12:03:39.401 293 18239.09 45.34 52684.69 88888.00 2007-10-20 12:03:39.901 293 18239.09 45.39 52684.68 88888.00 2007-10-20 12:03:40.401 293 18239.19 45.34 52684.66 88888.00 2007-10-20 12:03:40.901 293 18239.32 45.33 52684.72 88888.00 2007-10-20 12:03:41.401 293 18239.25 45.40 52684.78 88888.00 2007-10-20 12:03:41.901 293 18239.11 45.39 52684.83 88888.00 2007-10-20 12:03:42.401 293 18239.05 45.37 52684.86 88888.00 2007-10-20 12:03:42.901 293 18239.09 45.33 52684.88 88888.00 2007-10-20 12:03:43.401 293 18239.12 45.30 52684.84 88888.00 2007-10-20 12:03:43.901 293 18239.22 45.37 52684.80 88888.00 2007-10-20 12:03:44.401 293 18239.33 45.41 52684.76 88888.00 2007-10-20 12:03:44.901 293 18239.41 45.42 52684.83 88888.00 2007-10-20 12:03:45.401 293 18239.33 45.42 52684.79 88888.00 2007-10-20 12:03:45.901 293 18239.43 45.36 52684.72 88888.00 2007-10-20 12:03:46.401 293 18239.55 45.32 52684.67 88888.00 2007-10-20 12:03:46.901 293 18239.51 45.27 52684.79 88888.00 2007-10-20 12:03:47.401 293 18239.42 45.29 52684.80 88888.00 2007-10-20 12:03:47.901 293 18239.41 45.36 52684.85 88888.00 2007-10-20 12:03:48.401 293 18239.41 45.34 52684.84 88888.00 2007-10-20 12:03:48.901 293 18239.49 45.33 52684.83 88888.00 2007-10-20 12:03:49.401 293 18239.65 45.41 52684.72 88888.00 2007-10-20 12:03:49.901 293 18239.64 45.43 52684.66 88888.00 2007-10-20 12:03:50.401 293 18239.70 45.40 52684.64 88888.00 2007-10-20 12:03:50.901 293 18239.49 45.43 52684.66 88888.00 2007-10-20 12:03:51.401 293 18239.34 45.45 52684.69 88888.00 2007-10-20 12:03:51.901 293 18239.34 45.47 52684.74 88888.00 2007-10-20 12:03:52.401 293 18239.39 45.52 52684.78 88888.00 2007-10-20 12:03:52.901 293 18239.34 45.53 52684.72 88888.00 2007-10-20 12:03:53.401 293 18239.39 45.45 52684.66 88888.00 2007-10-20 12:03:53.901 293 18239.38 45.54 52684.69 88888.00 2007-10-20 12:03:54.401 293 18239.36 45.57 52684.74 88888.00 2007-10-20 12:03:54.901 293 18239.38 45.60 52684.63 88888.00 2007-10-20 12:03:55.401 293 18239.48 45.65 52684.54 88888.00 2007-10-20 12:03:55.901 293 18239.58 45.72 52684.42 88888.00 2007-10-20 12:03:56.401 293 18239.46 45.71 52684.64 88888.00 2007-10-20 12:03:56.901 293 18239.36 45.76 52684.71 88888.00 2007-10-20 12:03:57.401 293 18239.29 45.86 52684.66 88888.00 2007-10-20 12:03:57.901 293 18239.34 45.86 52684.74 88888.00 2007-10-20 12:03:58.401 293 18239.43 45.93 52684.79 88888.00 2007-10-20 12:03:58.901 293 18239.39 45.89 52684.81 88888.00 2007-10-20 12:03:59.401 293 18239.21 45.88 52684.90 88888.00 2007-10-20 12:03:59.901 293 18239.27 45.86 52684.91 88888.00 2007-10-20 12:04:00.401 293 18239.32 45.93 52684.91 88888.00 2007-10-20 12:04:00.901 293 18239.26 45.93 52684.89 88888.00 2007-10-20 12:04:01.401 293 18239.29 45.96 52684.94 88888.00 2007-10-20 12:04:01.901 293 18239.32 46.01 52684.80 88888.00 2007-10-20 12:04:02.401 293 18239.28 46.09 52684.71 88888.00 2007-10-20 12:04:02.901 293 18239.20 46.10 52684.87 88888.00 2007-10-20 12:04:03.401 293 18239.19 46.12 52684.92 88888.00 2007-10-20 12:04:03.901 293 18239.23 46.07 52684.90 88888.00 2007-10-20 12:04:04.401 293 18239.20 46.06 52684.83 88888.00 2007-10-20 12:04:04.901 293 18239.25 46.09 52684.80 88888.00 2007-10-20 12:04:05.401 293 18239.16 46.09 52684.87 88888.00 2007-10-20 12:04:05.901 293 18239.22 46.00 52684.87 88888.00 2007-10-20 12:04:06.401 293 18239.30 46.05 52684.91 88888.00 2007-10-20 12:04:06.901 293 18239.15 46.11 52684.92 88888.00 2007-10-20 12:04:07.401 293 18239.23 46.02 52684.92 88888.00 2007-10-20 12:04:07.901 293 18239.23 45.95 52684.90 88888.00 2007-10-20 12:04:08.401 293 18239.25 45.96 52684.84 88888.00 2007-10-20 12:04:08.901 293 18239.49 46.02 52684.89 88888.00 2007-10-20 12:04:09.401 293 18239.27 45.97 52684.97 88888.00 2007-10-20 12:04:09.901 293 18239.21 46.08 52684.96 88888.00 2007-10-20 12:04:10.401 293 18239.27 46.11 52684.84 88888.00 2007-10-20 12:04:10.901 293 18239.23 46.09 52684.74 88888.00 2007-10-20 12:04:11.401 293 18239.30 46.18 52684.76 88888.00 2007-10-20 12:04:11.901 293 18239.23 46.23 52684.78 88888.00 2007-10-20 12:04:12.401 293 18239.20 46.31 52684.76 88888.00 2007-10-20 12:04:12.901 293 18239.31 46.23 52684.81 88888.00 2007-10-20 12:04:13.401 293 18239.43 46.24 52684.88 88888.00 2007-10-20 12:04:13.901 293 18239.44 46.14 52684.88 88888.00 2007-10-20 12:04:14.401 293 18239.32 46.09 52684.89 88888.00 2007-10-20 12:04:14.901 293 18239.28 46.11 52684.81 88888.00 2007-10-20 12:04:15.401 293 18239.30 46.19 52684.84 88888.00 2007-10-20 12:04:15.901 293 18239.14 46.12 52684.95 88888.00 2007-10-20 12:04:16.401 293 18239.10 46.09 52684.95 88888.00 2007-10-20 12:04:16.901 293 18239.15 46.06 52684.88 88888.00 2007-10-20 12:04:17.401 293 18239.19 46.10 52684.95 88888.00 2007-10-20 12:04:17.901 293 18239.10 46.02 52685.06 88888.00 2007-10-20 12:04:18.401 293 18239.01 46.03 52685.09 88888.00 2007-10-20 12:04:18.901 293 18239.15 45.97 52684.92 88888.00 2007-10-20 12:04:19.401 293 18239.10 46.03 52684.91 88888.00 2007-10-20 12:04:19.901 293 18239.10 46.04 52684.89 88888.00 2007-10-20 12:04:20.401 293 18239.14 46.01 52684.87 88888.00 2007-10-20 12:04:20.901 293 18239.25 45.99 52684.84 88888.00 2007-10-20 12:04:21.401 293 18239.19 46.00 52684.76 88888.00 2007-10-20 12:04:21.901 293 18239.23 46.02 52684.83 88888.00 2007-10-20 12:04:22.401 293 18239.26 46.08 52684.90 88888.00 2007-10-20 12:04:22.901 293 18239.22 46.07 52684.90 88888.00 2007-10-20 12:04:23.401 293 18239.11 46.04 52684.85 88888.00 2007-10-20 12:04:23.901 293 18239.21 46.00 52684.87 88888.00 2007-10-20 12:04:24.401 293 18239.33 45.95 52685.04 88888.00 2007-10-20 12:04:24.901 293 18239.40 46.04 52685.08 88888.00 2007-10-20 12:04:25.401 293 18239.32 45.96 52684.95 88888.00 2007-10-20 12:04:25.901 293 18239.31 45.90 52684.90 88888.00 2007-10-20 12:04:26.401 293 18239.43 45.93 52684.92 88888.00 2007-10-20 12:04:26.901 293 18239.41 45.97 52684.88 88888.00 2007-10-20 12:04:27.401 293 18239.20 46.04 52684.86 88888.00 2007-10-20 12:04:27.901 293 18239.22 45.98 52684.80 88888.00 2007-10-20 12:04:28.401 293 18239.10 45.96 52684.86 88888.00 2007-10-20 12:04:28.901 293 18239.10 45.93 52684.80 88888.00 2007-10-20 12:04:29.401 293 18239.19 45.92 52684.76 88888.00 2007-10-20 12:04:29.901 293 18239.19 46.00 52684.84 88888.00 2007-10-20 12:04:30.401 293 18239.22 45.96 52684.98 88888.00 2007-10-20 12:04:30.901 293 18239.21 45.98 52684.96 88888.00 2007-10-20 12:04:31.401 293 18239.09 45.97 52684.97 88888.00 2007-10-20 12:04:31.901 293 18239.04 45.98 52684.91 88888.00 2007-10-20 12:04:32.401 293 18239.11 45.97 52684.96 88888.00 2007-10-20 12:04:32.901 293 18239.25 45.92 52685.07 88888.00 2007-10-20 12:04:33.401 293 18239.27 45.98 52685.02 88888.00 2007-10-20 12:04:33.901 293 18239.12 45.92 52685.04 88888.00 2007-10-20 12:04:34.401 293 18239.05 45.92 52684.97 88888.00 2007-10-20 12:04:34.901 293 18239.21 45.95 52685.10 88888.00 2007-10-20 12:04:35.401 293 18239.11 45.97 52685.15 88888.00 2007-10-20 12:04:35.901 293 18239.22 46.03 52685.19 88888.00 2007-10-20 12:04:36.401 293 18239.20 46.02 52685.15 88888.00 2007-10-20 12:04:36.901 293 18239.21 45.98 52685.07 88888.00 2007-10-20 12:04:37.401 293 18239.28 45.91 52684.96 88888.00 2007-10-20 12:04:37.901 293 18239.34 45.92 52684.90 88888.00 2007-10-20 12:04:38.401 293 18239.31 45.92 52684.89 88888.00 2007-10-20 12:04:38.901 293 18239.21 45.99 52684.99 88888.00 2007-10-20 12:04:39.401 293 18239.38 45.95 52685.02 88888.00 2007-10-20 12:04:39.901 293 18239.41 45.94 52684.96 88888.00 2007-10-20 12:04:40.401 293 18239.40 45.95 52684.95 88888.00 2007-10-20 12:04:40.901 293 18239.40 46.02 52684.84 88888.00 2007-10-20 12:04:41.401 293 18239.50 46.14 52684.99 88888.00 2007-10-20 12:04:41.901 293 18239.44 46.08 52684.97 88888.00 2007-10-20 12:04:42.401 293 18239.41 46.10 52685.01 88888.00 2007-10-20 12:04:42.901 293 18239.48 46.14 52685.07 88888.00 2007-10-20 12:04:43.401 293 18239.53 46.11 52685.06 88888.00 2007-10-20 12:04:43.901 293 18239.47 46.02 52685.02 88888.00 2007-10-20 12:04:44.401 293 18239.36 46.05 52685.00 88888.00 2007-10-20 12:04:44.901 293 18239.29 46.08 52685.00 88888.00 2007-10-20 12:04:45.401 293 18239.36 46.07 52684.94 88888.00 2007-10-20 12:04:45.901 293 18239.38 46.06 52684.89 88888.00 2007-10-20 12:04:46.401 293 18239.34 46.20 52684.85 88888.00 2007-10-20 12:04:46.901 293 18239.27 46.21 52684.86 88888.00 2007-10-20 12:04:47.401 293 18239.31 46.09 52685.01 88888.00 2007-10-20 12:04:47.901 293 18239.14 46.05 52684.96 88888.00 2007-10-20 12:04:48.401 293 18239.08 46.18 52684.98 88888.00 2007-10-20 12:04:48.901 293 18239.16 46.23 52685.07 88888.00 2007-10-20 12:04:49.401 293 18239.19 46.20 52685.15 88888.00 2007-10-20 12:04:49.901 293 18239.30 46.23 52685.00 88888.00 2007-10-20 12:04:50.401 293 18239.41 46.20 52684.91 88888.00 2007-10-20 12:04:50.901 293 18239.36 46.20 52685.00 88888.00 2007-10-20 12:04:51.401 293 18239.37 46.18 52685.02 88888.00 2007-10-20 12:04:51.901 293 18239.39 46.21 52685.04 88888.00 2007-10-20 12:04:52.401 293 18239.44 46.14 52685.01 88888.00 2007-10-20 12:04:52.901 293 18239.46 46.12 52685.01 88888.00 2007-10-20 12:04:53.401 293 18239.50 46.13 52684.84 88888.00 2007-10-20 12:04:53.901 293 18239.53 46.10 52684.84 88888.00 2007-10-20 12:04:54.401 293 18239.49 46.13 52684.92 88888.00 2007-10-20 12:04:54.901 293 18239.46 46.14 52684.94 88888.00 2007-10-20 12:04:55.401 293 18239.50 46.15 52685.01 88888.00 2007-10-20 12:04:55.901 293 18239.42 46.16 52685.09 88888.00 2007-10-20 12:04:56.401 293 18239.33 46.14 52685.16 88888.00 2007-10-20 12:04:56.901 293 18239.15 46.09 52685.13 88888.00 2007-10-20 12:04:57.401 293 18239.15 46.08 52685.03 88888.00 2007-10-20 12:04:57.901 293 18239.22 46.09 52685.08 88888.00 2007-10-20 12:04:58.401 293 18239.31 46.08 52685.01 88888.00 2007-10-20 12:04:58.901 293 18239.29 46.10 52685.01 88888.00 2007-10-20 12:04:59.401 293 18239.31 46.12 52685.09 88888.00 2007-10-20 12:04:59.901 293 18239.19 46.12 52685.09 88888.00 2007-10-20 12:05:00.401 293 18239.17 46.18 52684.98 88888.00 2007-10-20 12:05:00.901 293 18239.14 46.25 52685.00 88888.00 2007-10-20 12:05:01.401 293 18239.17 46.35 52685.11 88888.00 2007-10-20 12:05:01.901 293 18239.23 46.37 52685.14 88888.00 2007-10-20 12:05:02.401 293 18239.22 46.41 52685.07 88888.00 2007-10-20 12:05:02.901 293 18239.27 46.36 52685.07 88888.00 2007-10-20 12:05:03.401 293 18239.33 46.41 52685.03 88888.00 2007-10-20 12:05:03.901 293 18239.26 46.51 52685.09 88888.00 2007-10-20 12:05:04.401 293 18239.28 46.47 52685.03 88888.00 2007-10-20 12:05:04.901 293 18239.33 46.46 52684.92 88888.00 2007-10-20 12:05:05.401 293 18239.41 46.48 52684.88 88888.00 2007-10-20 12:05:05.901 293 18239.48 46.44 52684.96 88888.00 2007-10-20 12:05:06.401 293 18239.52 46.38 52685.02 88888.00 2007-10-20 12:05:06.901 293 18239.43 46.42 52685.10 88888.00 2007-10-20 12:05:07.401 293 18239.30 46.52 52685.13 88888.00 2007-10-20 12:05:07.901 293 18239.34 46.53 52685.04 88888.00 2007-10-20 12:05:08.401 293 18239.32 46.45 52685.04 88888.00 2007-10-20 12:05:08.901 293 18239.19 46.49 52685.18 88888.00 2007-10-20 12:05:09.401 293 18239.20 46.56 52685.19 88888.00 2007-10-20 12:05:09.901 293 18239.26 46.52 52685.20 88888.00 2007-10-20 12:05:10.401 293 18239.31 46.49 52685.30 88888.00 2007-10-20 12:05:10.901 293 18239.34 46.48 52685.27 88888.00 2007-10-20 12:05:11.401 293 18239.36 46.55 52685.21 88888.00 2007-10-20 12:05:11.901 293 18239.29 46.59 52685.15 88888.00 2007-10-20 12:05:12.401 293 18239.32 46.57 52685.07 88888.00 2007-10-20 12:05:12.901 293 18239.37 46.44 52685.08 88888.00 2007-10-20 12:05:13.401 293 18239.39 46.40 52685.12 88888.00 2007-10-20 12:05:13.901 293 18239.47 46.46 52685.21 88888.00 2007-10-20 12:05:14.401 293 18239.44 46.58 52685.18 88888.00 2007-10-20 12:05:14.901 293 18239.39 46.56 52685.08 88888.00 2007-10-20 12:05:15.401 293 18239.19 46.59 52685.16 88888.00 2007-10-20 12:05:15.901 293 18239.19 46.60 52685.22 88888.00 2007-10-20 12:05:16.401 293 18239.10 46.58 52685.09 88888.00 2007-10-20 12:05:16.901 293 18239.34 46.60 52685.07 88888.00 2007-10-20 12:05:17.401 293 18239.39 46.56 52685.11 88888.00 2007-10-20 12:05:17.901 293 18239.43 46.59 52685.21 88888.00 2007-10-20 12:05:18.401 293 18239.65 46.59 52685.34 88888.00 2007-10-20 12:05:18.901 293 18239.62 46.59 52685.34 88888.00 2007-10-20 12:05:19.401 293 18239.60 46.59 52685.27 88888.00 2007-10-20 12:05:19.901 293 18239.52 46.56 52685.19 88888.00 2007-10-20 12:05:20.401 293 18239.53 46.53 52685.21 88888.00 2007-10-20 12:05:20.901 293 18239.69 46.44 52685.19 88888.00 2007-10-20 12:05:21.401 293 18239.70 46.42 52685.23 88888.00 2007-10-20 12:05:21.901 293 18239.73 46.48 52685.15 88888.00 2007-10-20 12:05:22.401 293 18239.76 46.45 52685.08 88888.00 2007-10-20 12:05:22.901 293 18239.62 46.47 52684.97 88888.00 2007-10-20 12:05:23.401 293 18239.48 46.52 52685.01 88888.00 2007-10-20 12:05:23.901 293 18239.42 46.49 52685.06 88888.00 2007-10-20 12:05:24.401 293 18239.48 46.48 52685.11 88888.00 2007-10-20 12:05:24.901 293 18239.49 46.57 52685.20 88888.00 2007-10-20 12:05:25.401 293 18239.20 46.58 52685.07 88888.00 2007-10-20 12:05:25.901 293 18239.27 46.56 52685.12 88888.00 2007-10-20 12:05:26.401 293 18239.48 46.58 52685.21 88888.00 2007-10-20 12:05:26.901 293 18239.44 46.58 52685.16 88888.00 2007-10-20 12:05:27.401 293 18239.49 46.60 52685.15 88888.00 2007-10-20 12:05:27.901 293 18239.53 46.61 52685.10 88888.00 2007-10-20 12:05:28.401 293 18239.62 46.61 52685.13 88888.00 2007-10-20 12:05:28.901 293 18239.60 46.59 52685.10 88888.00 2007-10-20 12:05:29.401 293 18239.59 46.58 52684.99 88888.00 2007-10-20 12:05:29.901 293 18239.66 46.53 52685.02 88888.00 2007-10-20 12:05:30.401 293 18239.65 46.52 52684.97 88888.00 2007-10-20 12:05:30.901 293 18239.62 46.47 52684.95 88888.00 2007-10-20 12:05:31.401 293 18239.61 46.48 52685.03 88888.00 2007-10-20 12:05:31.901 293 18239.58 46.61 52685.21 88888.00 2007-10-20 12:05:32.401 293 18239.66 46.67 52685.26 88888.00 2007-10-20 12:05:32.901 293 18239.61 46.72 52685.20 88888.00 2007-10-20 12:05:33.401 293 18239.65 46.68 52685.12 88888.00 2007-10-20 12:05:33.901 293 18239.79 46.72 52685.06 88888.00 2007-10-20 12:05:34.401 293 18239.80 46.68 52685.02 88888.00 2007-10-20 12:05:34.901 293 18239.72 46.71 52685.03 88888.00 2007-10-20 12:05:35.401 293 18239.72 46.67 52685.14 88888.00 2007-10-20 12:05:35.901 293 18239.83 46.65 52685.22 88888.00 2007-10-20 12:05:36.401 293 18239.79 46.63 52685.26 88888.00 2007-10-20 12:05:36.901 293 18239.79 46.70 52685.29 88888.00 2007-10-20 12:05:37.401 293 18239.86 46.67 52685.27 88888.00 2007-10-20 12:05:37.901 293 18239.84 46.68 52685.24 88888.00 2007-10-20 12:05:38.401 293 18239.81 46.67 52685.32 88888.00 2007-10-20 12:05:38.901 293 18239.76 46.58 52685.27 88888.00 2007-10-20 12:05:39.401 293 18239.62 46.56 52685.29 88888.00 2007-10-20 12:05:39.901 293 18239.64 46.58 52685.26 88888.00 2007-10-20 12:05:40.401 293 18239.93 46.57 52685.19 88888.00 2007-10-20 12:05:40.901 293 18239.88 46.63 52685.11 88888.00 2007-10-20 12:05:41.401 293 18239.87 46.67 52685.13 88888.00 2007-10-20 12:05:41.901 293 18239.94 46.68 52685.13 88888.00 2007-10-20 12:05:42.401 293 18239.77 46.70 52685.09 88888.00 2007-10-20 12:05:42.901 293 18239.93 46.68 52685.14 88888.00 2007-10-20 12:05:43.401 293 18240.08 46.60 52685.29 88888.00 2007-10-20 12:05:43.901 293 18239.94 46.64 52685.24 88888.00 2007-10-20 12:05:44.401 293 18239.90 46.69 52685.22 88888.00 2007-10-20 12:05:44.901 293 18239.83 46.65 52685.22 88888.00 2007-10-20 12:05:45.401 293 18239.87 46.64 52685.26 88888.00 2007-10-20 12:05:45.901 293 18240.05 46.67 52685.18 88888.00 2007-10-20 12:05:46.401 293 18240.13 46.64 52685.13 88888.00 2007-10-20 12:05:46.901 293 18240.29 46.60 52685.08 88888.00 2007-10-20 12:05:47.401 293 18240.27 46.57 52685.07 88888.00 2007-10-20 12:05:47.901 293 18240.09 46.60 52685.14 88888.00 2007-10-20 12:05:48.401 293 18240.13 46.66 52685.21 88888.00 2007-10-20 12:05:48.901 293 18240.25 46.66 52685.20 88888.00 2007-10-20 12:05:49.401 293 18240.18 46.59 52685.27 88888.00 2007-10-20 12:05:49.901 293 18240.17 46.55 52685.34 88888.00 2007-10-20 12:05:50.401 293 18240.08 46.55 52685.45 88888.00 2007-10-20 12:05:50.901 293 18240.12 46.56 52685.48 88888.00 2007-10-20 12:05:51.401 293 18240.09 46.62 52685.39 88888.00 2007-10-20 12:05:51.901 293 18240.05 46.59 52685.39 88888.00 2007-10-20 12:05:52.401 293 18240.10 46.59 52685.45 88888.00 2007-10-20 12:05:52.901 293 18240.15 46.66 52685.53 88888.00 2007-10-20 12:05:53.401 293 18240.08 46.71 52685.49 88888.00 2007-10-20 12:05:53.901 293 18240.19 46.72 52685.59 88888.00 2007-10-20 12:05:54.401 293 18240.23 46.82 52685.61 88888.00 2007-10-20 12:05:54.901 293 18240.15 46.78 52685.49 88888.00 2007-10-20 12:05:55.401 293 18239.91 46.71 52685.53 88888.00 2007-10-20 12:05:55.901 293 18239.85 46.66 52685.42 88888.00 2007-10-20 12:05:56.401 293 18239.87 46.69 52685.41 88888.00 2007-10-20 12:05:56.901 293 18239.88 46.64 52685.44 88888.00 2007-10-20 12:05:57.401 293 18239.88 46.63 52685.54 88888.00 2007-10-20 12:05:57.901 293 18239.98 46.58 52685.53 88888.00 2007-10-20 12:05:58.401 293 18239.87 46.56 52685.68 88888.00 2007-10-20 12:05:58.901 293 18239.70 46.63 52685.68 88888.00 2007-10-20 12:05:59.401 293 18239.61 46.63 52685.59 88888.00 2007-10-20 12:05:59.901 293 18239.76 46.64 52685.62 88888.00 2007-10-20 12:06:00.401 293 18239.93 46.67 52685.48 88888.00 2007-10-20 12:06:00.901 293 18239.74 46.67 52685.45 88888.00 2007-10-20 12:06:01.401 293 18239.76 46.65 52685.55 88888.00 2007-10-20 12:06:01.901 293 18239.77 46.76 52685.44 88888.00 2007-10-20 12:06:02.401 293 18239.93 46.90 52685.42 88888.00 2007-10-20 12:06:02.901 293 18240.09 46.91 52685.53 88888.00 2007-10-20 12:06:03.398 293 18240.06 46.93 52685.57 88888.00 2007-10-20 12:06:03.908 293 18240.01 46.86 52685.58 88888.00 2007-10-20 12:06:04.408 293 18240.02 46.79 52685.55 88888.00 2007-10-20 12:06:04.908 293 18240.03 46.80 52685.44 88888.00 2007-10-20 12:06:05.408 293 18240.01 46.76 52685.32 88888.00 2007-10-20 12:06:05.908 293 18240.15 46.76 52685.36 88888.00 2007-10-20 12:06:06.408 293 18240.24 46.92 52685.42 88888.00 2007-10-20 12:06:06.908 293 18240.07 46.93 52685.34 88888.00 2007-10-20 12:06:07.408 293 18240.07 46.88 52685.14 88888.00 2007-10-20 12:06:07.908 293 18240.22 46.92 52685.09 88888.00 2007-10-20 12:06:08.408 293 18240.23 47.00 52685.06 88888.00 2007-10-20 12:06:08.908 293 18240.16 47.05 52685.12 88888.00 2007-10-20 12:06:09.408 293 18239.96 46.98 52685.25 88888.00 2007-10-20 12:06:09.908 293 18240.09 46.99 52685.24 88888.00 2007-10-20 12:06:10.408 293 18240.10 47.04 52685.26 88888.00 2007-10-20 12:06:10.908 293 18239.94 47.12 52685.32 88888.00 2007-10-20 12:06:11.408 293 18240.03 47.15 52685.34 88888.00 2007-10-20 12:06:11.908 293 18240.16 47.12 52685.34 88888.00 2007-10-20 12:06:12.408 293 18240.23 47.16 52685.26 88888.00 2007-10-20 12:06:12.908 293 18240.09 47.16 52685.25 88888.00 2007-10-20 12:06:13.408 293 18239.96 47.23 52685.34 88888.00 2007-10-20 12:06:13.908 293 18239.96 47.30 52685.36 88888.00 2007-10-20 12:06:14.408 293 18239.98 47.16 52685.39 88888.00 2007-10-20 12:06:14.908 293 18239.79 47.12 52685.41 88888.00 2007-10-20 12:06:15.408 293 18239.90 47.19 52685.44 88888.00 2007-10-20 12:06:15.908 293 18240.02 47.28 52685.47 88888.00 2007-10-20 12:06:16.408 293 18240.01 47.29 52685.50 88888.00 2007-10-20 12:06:16.908 293 18240.05 47.28 52685.60 88888.00 2007-10-20 12:06:17.408 293 18239.98 47.25 52685.61 88888.00 2007-10-20 12:06:17.908 293 18239.76 47.30 52685.60 88888.00 2007-10-20 12:06:18.408 293 18239.84 47.42 52685.52 88888.00 2007-10-20 12:06:18.908 293 18239.84 47.38 52685.52 88888.00 2007-10-20 12:06:19.408 293 18239.97 47.28 52685.48 88888.00 2007-10-20 12:06:19.908 293 18239.93 47.13 52685.38 88888.00 2007-10-20 12:06:20.408 293 18239.76 47.08 52685.36 88888.00 2007-10-20 12:06:20.908 293 18239.64 47.09 52685.42 88888.00 2007-10-20 12:06:21.408 293 18239.71 47.18 52685.37 88888.00 2007-10-20 12:06:21.908 293 18239.83 47.22 52685.31 88888.00 2007-10-20 12:06:22.408 293 18239.80 47.18 52685.31 88888.00 2007-10-20 12:06:22.908 293 18239.70 47.13 52685.36 88888.00 2007-10-20 12:06:23.408 293 18239.75 47.09 52685.37 88888.00 2007-10-20 12:06:23.908 293 18239.77 47.11 52685.43 88888.00 2007-10-20 12:06:24.408 293 18239.71 47.13 52685.45 88888.00 2007-10-20 12:06:24.908 293 18239.69 47.27 52685.55 88888.00 2007-10-20 12:06:25.408 293 18239.76 47.33 52685.54 88888.00 2007-10-20 12:06:25.908 293 18239.72 47.30 52685.47 88888.00 2007-10-20 12:06:26.408 293 18239.71 47.36 52685.44 88888.00 2007-10-20 12:06:26.908 293 18239.70 47.39 52685.48 88888.00 2007-10-20 12:06:27.408 293 18239.83 47.40 52685.45 88888.00 2007-10-20 12:06:27.908 293 18239.80 47.39 52685.43 88888.00 2007-10-20 12:06:28.408 293 18239.73 47.47 52685.38 88888.00 2007-10-20 12:06:28.908 293 18239.90 47.60 52685.41 88888.00 2007-10-20 12:06:29.408 293 18239.80 47.60 52685.53 88888.00 2007-10-20 12:06:29.908 293 18239.85 47.55 52685.42 88888.00 2007-10-20 12:06:30.408 293 18240.05 47.54 52685.32 88888.00 2007-10-20 12:06:30.908 293 18240.27 47.51 52685.27 88888.00 2007-10-20 12:06:31.408 293 18240.16 47.55 52685.29 88888.00 2007-10-20 12:06:31.908 293 18240.03 47.51 52685.26 88888.00 2007-10-20 12:06:32.408 293 18239.94 47.49 52685.37 88888.00 2007-10-20 12:06:32.908 293 18239.90 47.58 52685.41 88888.00 2007-10-20 12:06:33.408 293 18240.02 47.60 52685.46 88888.00 2007-10-20 12:06:33.908 293 18240.05 47.63 52685.44 88888.00 2007-10-20 12:06:34.408 293 18239.98 47.63 52685.49 88888.00 2007-10-20 12:06:34.908 293 18239.96 47.60 52685.53 88888.00 2007-10-20 12:06:35.408 293 18239.90 47.62 52685.54 88888.00 2007-10-20 12:06:35.908 293 18239.87 47.65 52685.53 88888.00 2007-10-20 12:06:36.408 293 18240.03 47.64 52685.49 88888.00 2007-10-20 12:06:36.908 293 18240.08 47.66 52685.39 88888.00 2007-10-20 12:06:37.408 293 18240.06 47.69 52685.35 88888.00 2007-10-20 12:06:37.908 293 18240.01 47.71 52685.38 88888.00 2007-10-20 12:06:38.408 293 18240.09 47.71 52685.30 88888.00 2007-10-20 12:06:38.908 293 18240.12 47.66 52685.34 88888.00 2007-10-20 12:06:39.408 293 18240.06 47.60 52685.53 88888.00 2007-10-20 12:06:39.908 293 18239.99 47.61 52685.56 88888.00 2007-10-20 12:06:40.408 293 18239.81 47.61 52685.49 88888.00 2007-10-20 12:06:40.908 293 18239.92 47.59 52685.48 88888.00 2007-10-20 12:06:41.408 293 18239.96 47.60 52685.55 88888.00 2007-10-20 12:06:41.908 293 18239.99 47.58 52685.45 88888.00 2007-10-20 12:06:42.408 293 18239.91 47.60 52685.34 88888.00 2007-10-20 12:06:42.908 293 18239.86 47.53 52685.39 88888.00 2007-10-20 12:06:43.408 293 18240.09 47.52 52685.48 88888.00 2007-10-20 12:06:43.908 293 18240.20 47.57 52685.50 88888.00 2007-10-20 12:06:44.408 293 18240.08 47.60 52685.54 88888.00 2007-10-20 12:06:44.908 293 18240.08 47.64 52685.42 88888.00 2007-10-20 12:06:45.408 293 18240.05 47.60 52685.38 88888.00 2007-10-20 12:06:45.908 293 18240.06 47.51 52685.30 88888.00 2007-10-20 12:06:46.408 293 18240.13 47.46 52685.22 88888.00 2007-10-20 12:06:46.908 293 18239.96 47.54 52685.31 88888.00 2007-10-20 12:06:47.408 293 18239.91 47.54 52685.36 88888.00 2007-10-20 12:06:47.908 293 18239.94 47.53 52685.39 88888.00 2007-10-20 12:06:48.408 293 18239.93 47.55 52685.42 88888.00 2007-10-20 12:06:48.908 293 18239.98 47.55 52685.35 88888.00 2007-10-20 12:06:49.408 293 18240.07 47.58 52685.27 88888.00 2007-10-20 12:06:49.908 293 18240.17 47.52 52685.37 88888.00 2007-10-20 12:06:50.408 293 18239.98 47.48 52685.52 88888.00 2007-10-20 12:06:50.908 293 18239.99 47.57 52685.55 88888.00 2007-10-20 12:06:51.408 293 18240.01 47.55 52685.48 88888.00 2007-10-20 12:06:51.908 293 18240.02 47.55 52685.76 88888.00 2007-10-20 12:06:52.408 293 18239.91 47.60 52685.90 88888.00 2007-10-20 12:06:52.908 293 18239.98 47.65 52685.76 88888.00 2007-10-20 12:06:53.408 293 18239.97 47.69 52685.71 88888.00 2007-10-20 12:06:53.908 293 18239.99 47.65 52685.62 88888.00 2007-10-20 12:06:54.408 293 18239.94 47.69 52685.55 88888.00 2007-10-20 12:06:54.908 293 18239.99 47.69 52685.50 88888.00 2007-10-20 12:06:55.408 293 18240.03 47.70 52685.67 88888.00 2007-10-20 12:06:55.908 293 18239.91 47.72 52685.69 88888.00 2007-10-20 12:06:56.408 293 18240.01 47.72 52685.66 88888.00 2007-10-20 12:06:56.908 293 18240.03 47.76 52685.62 88888.00 2007-10-20 12:06:57.408 293 18239.86 47.70 52685.58 88888.00 2007-10-20 12:06:57.908 293 18240.05 47.55 52685.69 88888.00 2007-10-20 12:06:58.408 293 18240.14 47.56 52685.70 88888.00 2007-10-20 12:06:58.908 293 18240.17 47.63 52685.71 88888.00 2007-10-20 12:06:59.408 293 18240.19 47.75 52685.62 88888.00 2007-10-20 12:06:59.908 293 18240.26 47.69 52685.60 88888.00 2007-10-20 12:07:00.408 293 18240.19 47.57 52685.67 88888.00 2007-10-20 12:07:00.908 293 18240.18 47.58 52685.69 88888.00 2007-10-20 12:07:01.408 293 18240.23 47.64 52685.62 88888.00 2007-10-20 12:07:01.908 293 18240.28 47.67 52685.52 88888.00 2007-10-20 12:07:02.408 293 18240.26 47.64 52685.41 88888.00 2007-10-20 12:07:02.908 293 18240.19 47.64 52685.47 88888.00 2007-10-20 12:07:03.408 293 18239.88 47.69 52685.57 88888.00 2007-10-20 12:07:03.908 293 18239.83 47.54 52685.68 88888.00 2007-10-20 12:07:04.408 293 18240.10 47.45 52685.67 88888.00 2007-10-20 12:07:04.908 293 18240.18 47.46 52685.56 88888.00 2007-10-20 12:07:05.408 293 18240.16 47.35 52685.61 88888.00 2007-10-20 12:07:05.908 293 18240.15 47.34 52685.55 88888.00 2007-10-20 12:07:06.408 293 18240.08 47.44 52685.54 88888.00 2007-10-20 12:07:06.908 293 18240.18 47.52 52685.65 88888.00 2007-10-20 12:07:07.408 293 18240.20 47.44 52685.69 88888.00 2007-10-20 12:07:07.908 293 18240.15 47.38 52685.62 88888.00 2007-10-20 12:07:08.408 293 18240.04 47.36 52685.55 88888.00 2007-10-20 12:07:08.908 293 18239.98 47.33 52685.49 88888.00 2007-10-20 12:07:09.408 293 18239.95 47.24 52685.53 88888.00 2007-10-20 12:07:09.908 293 18239.91 47.27 52685.52 88888.00 2007-10-20 12:07:10.408 293 18239.88 47.37 52685.56 88888.00 2007-10-20 12:07:10.908 293 18239.98 47.38 52685.67 88888.00 2007-10-20 12:07:11.408 293 18240.09 47.40 52685.72 88888.00 2007-10-20 12:07:11.908 293 18239.91 47.38 52685.68 88888.00 2007-10-20 12:07:12.408 293 18239.97 47.39 52685.60 88888.00 2007-10-20 12:07:12.908 293 18240.04 47.38 52685.62 88888.00 2007-10-20 12:07:13.408 293 18239.99 47.39 52685.62 88888.00 2007-10-20 12:07:13.908 293 18239.93 47.36 52685.50 88888.00 2007-10-20 12:07:14.408 293 18239.92 47.30 52685.48 88888.00 2007-10-20 12:07:14.908 293 18240.03 47.28 52685.47 88888.00 2007-10-20 12:07:15.408 293 18239.95 47.30 52685.42 88888.00 2007-10-20 12:07:15.908 293 18239.87 47.36 52685.45 88888.00 2007-10-20 12:07:16.408 293 18239.98 47.41 52685.56 88888.00 2007-10-20 12:07:16.908 293 18239.96 47.38 52685.48 88888.00 2007-10-20 12:07:17.408 293 18239.87 47.39 52685.37 88888.00 2007-10-20 12:07:17.908 293 18239.68 47.45 52685.32 88888.00 2007-10-20 12:07:18.408 293 18239.87 47.38 52685.27 88888.00 2007-10-20 12:07:18.908 293 18239.95 47.36 52685.27 88888.00 2007-10-20 12:07:19.408 293 18239.96 47.39 52685.32 88888.00 2007-10-20 12:07:19.908 293 18239.98 47.42 52685.37 88888.00 2007-10-20 12:07:20.408 293 18240.08 47.39 52685.31 88888.00 2007-10-20 12:07:20.908 293 18240.06 47.42 52685.32 88888.00 2007-10-20 12:07:21.408 293 18239.91 47.44 52685.41 88888.00 2007-10-20 12:07:21.908 293 18240.05 47.43 52685.38 88888.00 2007-10-20 12:07:22.408 293 18240.09 47.49 52685.47 88888.00 2007-10-20 12:07:22.908 293 18240.01 47.46 52685.45 88888.00 2007-10-20 12:07:23.408 293 18239.87 47.47 52685.39 88888.00 2007-10-20 12:07:23.908 293 18239.90 47.54 52685.47 88888.00 2007-10-20 12:07:24.408 293 18239.90 47.56 52685.48 88888.00 2007-10-20 12:07:24.908 293 18239.80 47.49 52685.39 88888.00 2007-10-20 12:07:25.408 293 18239.72 47.49 52685.45 88888.00 2007-10-20 12:07:25.908 293 18239.70 47.41 52685.57 88888.00 2007-10-20 12:07:26.408 293 18239.57 47.37 52685.56 88888.00 2007-10-20 12:07:26.908 293 18239.52 47.42 52685.49 88888.00 2007-10-20 12:07:27.408 293 18239.51 47.44 52685.54 88888.00 2007-10-20 12:07:27.908 293 18239.46 47.40 52685.65 88888.00 2007-10-20 12:07:28.408 293 18239.36 47.40 52685.64 88888.00 2007-10-20 12:07:28.908 293 18239.47 47.41 52685.76 88888.00 2007-10-20 12:07:29.408 293 18239.59 47.42 52685.70 88888.00 2007-10-20 12:07:29.908 293 18239.61 47.40 52685.72 88888.00 2007-10-20 12:07:30.408 293 18239.70 47.41 52685.70 88888.00 2007-10-20 12:07:30.908 293 18239.73 47.47 52685.71 88888.00 2007-10-20 12:07:31.408 293 18239.74 47.51 52685.73 88888.00 2007-10-20 12:07:31.908 293 18239.64 47.46 52685.72 88888.00 2007-10-20 12:07:32.408 293 18239.71 47.51 52685.72 88888.00 2007-10-20 12:07:32.908 293 18239.85 47.57 52685.67 88888.00 2007-10-20 12:07:33.408 293 18239.70 47.63 52685.67 88888.00 2007-10-20 12:07:33.908 293 18239.52 47.65 52685.67 88888.00 2007-10-20 12:07:34.408 293 18239.58 47.61 52685.76 88888.00 2007-10-20 12:07:34.908 293 18239.63 47.56 52685.66 88888.00 2007-10-20 12:07:35.408 293 18239.65 47.58 52685.66 88888.00 2007-10-20 12:07:35.908 293 18239.76 47.55 52685.69 88888.00 2007-10-20 12:07:36.408 293 18239.76 47.45 52685.60 88888.00 2007-10-20 12:07:36.908 293 18239.82 47.45 52685.57 88888.00 2007-10-20 12:07:37.408 293 18239.90 47.47 52685.72 88888.00 2007-10-20 12:07:37.908 293 18239.76 47.47 52685.72 88888.00 2007-10-20 12:07:38.408 293 18239.71 47.47 52685.71 88888.00 2007-10-20 12:07:38.908 293 18239.79 47.48 52685.78 88888.00 2007-10-20 12:07:39.408 293 18239.82 47.47 52685.73 88888.00 2007-10-20 12:07:39.908 293 18239.79 47.41 52685.62 88888.00 2007-10-20 12:07:40.408 293 18239.88 47.45 52685.60 88888.00 2007-10-20 12:07:40.908 293 18239.94 47.52 52685.70 88888.00 2007-10-20 12:07:41.408 293 18239.96 47.53 52685.64 88888.00 2007-10-20 12:07:41.908 293 18239.82 47.55 52685.71 88888.00 2007-10-20 12:07:42.408 293 18239.79 47.57 52685.77 88888.00 2007-10-20 12:07:42.908 293 18239.79 47.61 52685.70 88888.00 2007-10-20 12:07:43.408 293 18239.85 47.63 52685.68 88888.00 2007-10-20 12:07:43.908 293 18239.61 47.71 52685.80 88888.00 2007-10-20 12:07:44.408 293 18239.50 47.70 52685.74 88888.00 2007-10-20 12:07:44.908 293 18239.70 47.64 52685.73 88888.00 2007-10-20 12:07:45.408 293 18239.72 47.62 52685.73 88888.00 2007-10-20 12:07:45.908 293 18239.68 47.63 52685.71 88888.00 2007-10-20 12:07:46.408 293 18239.65 47.65 52685.69 88888.00 2007-10-20 12:07:46.908 293 18239.53 47.65 52685.66 88888.00 2007-10-20 12:07:47.408 293 18239.54 47.70 52685.71 88888.00 2007-10-20 12:07:47.908 293 18239.58 47.67 52685.79 88888.00 2007-10-20 12:07:48.408 293 18239.60 47.60 52685.81 88888.00 2007-10-20 12:07:48.908 293 18239.73 47.59 52685.70 88888.00 2007-10-20 12:07:49.408 293 18239.87 47.58 52685.66 88888.00 2007-10-20 12:07:49.908 293 18239.83 47.61 52685.70 88888.00 2007-10-20 12:07:50.408 293 18239.63 47.51 52685.64 88888.00 2007-10-20 12:07:50.908 293 18239.64 47.55 52685.53 88888.00 2007-10-20 12:07:51.408 293 18239.75 47.57 52685.53 88888.00 2007-10-20 12:07:51.908 293 18239.65 47.59 52685.58 88888.00 2007-10-20 12:07:52.408 293 18239.66 47.57 52685.57 88888.00 2007-10-20 12:07:52.908 293 18239.59 47.65 52685.56 88888.00 2007-10-20 12:07:53.408 293 18239.52 47.70 52685.57 88888.00 2007-10-20 12:07:53.908 293 18239.59 47.75 52685.45 88888.00 2007-10-20 12:07:54.408 293 18239.59 47.70 52685.39 88888.00 2007-10-20 12:07:54.908 293 18239.48 47.70 52685.42 88888.00 2007-10-20 12:07:55.408 293 18239.52 47.70 52685.57 88888.00 2007-10-20 12:07:55.908 293 18239.58 47.72 52685.58 88888.00 2007-10-20 12:07:56.408 293 18239.50 47.67 52685.67 88888.00 2007-10-20 12:07:56.908 293 18239.53 47.63 52685.73 88888.00 2007-10-20 12:07:57.408 293 18239.52 47.62 52685.77 88888.00 2007-10-20 12:07:57.908 293 18239.61 47.63 52685.80 88888.00 2007-10-20 12:07:58.408 293 18239.63 47.60 52685.77 88888.00 2007-10-20 12:07:58.908 293 18239.62 47.64 52685.72 88888.00 2007-10-20 12:07:59.408 293 18239.55 47.64 52685.78 88888.00 2007-10-20 12:07:59.908 293 18239.63 47.60 52685.74 88888.00 2007-10-20 12:08:00.408 293 18239.62 47.63 52685.74 88888.00 2007-10-20 12:08:00.908 293 18239.69 47.63 52685.73 88888.00 2007-10-20 12:08:01.408 293 18239.72 47.76 52685.74 88888.00 2007-10-20 12:08:01.908 293 18239.97 47.74 52685.66 88888.00 2007-10-20 12:08:02.408 293 18240.05 47.68 52685.52 88888.00 2007-10-20 12:08:02.908 293 18240.03 47.66 52685.42 88888.00 2007-10-20 12:08:03.408 293 18239.93 47.79 52685.52 88888.00 2007-10-20 12:08:03.908 293 18239.97 47.87 52685.55 88888.00 2007-10-20 12:08:04.408 293 18240.02 47.93 52685.70 88888.00 2007-10-20 12:08:04.908 293 18240.09 47.96 52685.77 88888.00 2007-10-20 12:08:05.408 293 18239.81 47.91 52686.08 88888.00 2007-10-20 12:08:05.908 293 18239.86 47.91 52686.22 88888.00 2007-10-20 12:08:06.408 293 18240.08 47.91 52686.04 88888.00 2007-10-20 12:08:06.908 293 18240.09 47.95 52685.94 88888.00 2007-10-20 12:08:07.408 293 18240.05 47.93 52686.14 88888.00 2007-10-20 12:08:07.908 293 18239.96 47.93 52686.12 88888.00 2007-10-20 12:08:08.408 293 18239.82 47.93 52686.08 88888.00 2007-10-20 12:08:08.908 293 18239.77 47.90 52686.16 88888.00 2007-10-20 12:08:09.408 293 18239.63 47.85 52686.05 88888.00 2007-10-20 12:08:09.908 293 18239.68 47.88 52686.03 88888.00 2007-10-20 12:08:10.408 293 18239.79 47.94 52686.00 88888.00 2007-10-20 12:08:10.908 293 18239.71 47.97 52686.05 88888.00 2007-10-20 12:08:11.408 293 18239.72 47.94 52686.06 88888.00 2007-10-20 12:08:11.908 293 18239.72 47.84 52686.00 88888.00 2007-10-20 12:08:12.408 293 18239.75 47.79 52685.91 88888.00 2007-10-20 12:08:12.908 293 18239.62 47.87 52686.05 88888.00 2007-10-20 12:08:13.408 293 18239.38 47.87 52686.08 88888.00 2007-10-20 12:08:13.908 293 18239.39 47.82 52685.95 88888.00 2007-10-20 12:08:14.408 293 18239.42 47.82 52685.96 88888.00 2007-10-20 12:08:14.908 293 18239.58 47.84 52685.92 88888.00 2007-10-20 12:08:15.408 293 18239.57 47.88 52685.84 88888.00 2007-10-20 12:08:15.908 293 18239.44 47.90 52685.88 88888.00 2007-10-20 12:08:16.408 293 18239.32 47.79 52685.93 88888.00 2007-10-20 12:08:16.908 293 18239.32 47.81 52685.99 88888.00 2007-10-20 12:08:17.408 293 18239.37 47.95 52685.93 88888.00 2007-10-20 12:08:17.908 293 18239.43 47.88 52685.91 88888.00 2007-10-20 12:08:18.408 293 18239.53 47.82 52686.00 88888.00 2007-10-20 12:08:18.908 293 18239.60 47.92 52686.12 88888.00 2007-10-20 12:08:19.408 293 18239.64 47.92 52686.18 88888.00 2007-10-20 12:08:19.908 293 18239.71 47.84 52686.12 88888.00 2007-10-20 12:08:20.408 293 18239.77 47.73 52685.91 88888.00 2007-10-20 12:08:20.908 293 18239.73 47.73 52685.93 88888.00 2007-10-20 12:08:21.408 293 18239.75 47.81 52685.89 88888.00 2007-10-20 12:08:21.908 293 18239.84 47.85 52685.85 88888.00 2007-10-20 12:08:22.408 293 18239.86 47.77 52685.82 88888.00 2007-10-20 12:08:22.908 293 18239.79 47.88 52685.74 88888.00 2007-10-20 12:08:23.408 293 18239.79 48.00 52685.77 88888.00 2007-10-20 12:08:23.908 293 18240.03 48.04 52685.77 88888.00 2007-10-20 12:08:24.408 293 18240.05 48.07 52685.76 88888.00 2007-10-20 12:08:24.908 293 18240.05 48.03 52685.80 88888.00 2007-10-20 12:08:25.408 293 18240.07 48.01 52685.76 88888.00 2007-10-20 12:08:25.908 293 18240.06 47.97 52685.77 88888.00 2007-10-20 12:08:26.408 293 18239.99 48.01 52685.80 88888.00 2007-10-20 12:08:26.908 293 18240.03 48.01 52685.89 88888.00 2007-10-20 12:08:27.408 293 18240.08 48.06 52685.82 88888.00 2007-10-20 12:08:27.908 293 18240.08 48.12 52685.82 88888.00 2007-10-20 12:08:28.408 293 18240.07 48.10 52685.90 88888.00 2007-10-20 12:08:28.908 293 18240.04 48.22 52686.07 88888.00 2007-10-20 12:08:29.408 293 18240.10 48.29 52686.00 88888.00 2007-10-20 12:08:29.908 293 18240.06 48.29 52686.07 88888.00 2007-10-20 12:08:30.408 293 18239.98 48.38 52686.11 88888.00 2007-10-20 12:08:30.908 293 18240.10 48.42 52686.14 88888.00 2007-10-20 12:08:31.408 293 18239.99 48.42 52686.15 88888.00 2007-10-20 12:08:31.908 293 18239.85 48.46 52686.27 88888.00 2007-10-20 12:08:32.408 293 18240.15 48.47 52686.34 88888.00 2007-10-20 12:08:32.908 293 18240.06 48.56 52686.36 88888.00 2007-10-20 12:08:33.408 293 18240.10 48.62 52686.38 88888.00 2007-10-20 12:08:33.908 293 18240.07 48.74 52686.24 88888.00 2007-10-20 12:08:34.408 293 18240.08 48.69 52686.30 88888.00 2007-10-20 12:08:34.908 293 18240.10 48.67 52686.43 88888.00 2007-10-20 12:08:35.408 293 18240.14 48.73 52686.41 88888.00 2007-10-20 12:08:35.908 293 18240.12 48.77 52686.43 88888.00 2007-10-20 12:08:36.408 293 18240.14 48.87 52686.30 88888.00 2007-10-20 12:08:36.908 293 18240.06 48.90 52686.30 88888.00 2007-10-20 12:08:37.408 293 18240.12 48.84 52686.54 88888.00 2007-10-20 12:08:37.908 293 18240.10 48.81 52686.58 88888.00 2007-10-20 12:08:38.408 293 18240.14 48.82 52686.45 88888.00 2007-10-20 12:08:38.908 293 18240.15 48.82 52686.41 88888.00 2007-10-20 12:08:39.408 293 18240.07 48.87 52686.38 88888.00 2007-10-20 12:08:39.908 293 18240.17 48.87 52686.35 88888.00 2007-10-20 12:08:40.408 293 18240.24 48.92 52686.39 88888.00 2007-10-20 12:08:40.908 293 18240.30 48.92 52686.48 88888.00 2007-10-20 12:08:41.408 293 18240.28 48.82 52686.39 88888.00 2007-10-20 12:08:41.908 293 18240.15 48.89 52686.28 88888.00 2007-10-20 12:08:42.408 293 18240.36 48.98 52686.30 88888.00 2007-10-20 12:08:42.908 293 18240.34 48.98 52686.35 88888.00 2007-10-20 12:08:43.408 293 18240.27 48.90 52686.34 88888.00 2007-10-20 12:08:43.908 293 18240.27 48.91 52686.45 88888.00 2007-10-20 12:08:44.408 293 18240.26 48.85 52686.48 88888.00 2007-10-20 12:08:44.908 293 18240.24 48.96 52686.49 88888.00 2007-10-20 12:08:45.408 293 18240.23 48.99 52686.58 88888.00 2007-10-20 12:08:45.908 293 18240.18 49.09 52686.61 88888.00 2007-10-20 12:08:46.408 293 18240.38 49.13 52686.72 88888.00 2007-10-20 12:08:46.908 293 18240.53 49.07 52686.65 88888.00 2007-10-20 12:08:47.408 293 18240.45 49.10 52686.61 88888.00 2007-10-20 12:08:47.908 293 18240.47 49.09 52686.39 88888.00 2007-10-20 12:08:48.408 293 18240.37 49.21 52686.41 88888.00 2007-10-20 12:08:48.908 293 18240.36 49.28 52686.49 88888.00 2007-10-20 12:08:49.408 293 18240.33 49.26 52686.54 88888.00 2007-10-20 12:08:49.908 293 18240.30 49.24 52686.47 88888.00 2007-10-20 12:08:50.408 293 18240.30 49.20 52686.45 88888.00 2007-10-20 12:08:50.908 293 18240.20 49.19 52686.45 88888.00 2007-10-20 12:08:51.408 293 18240.23 49.25 52686.43 88888.00 2007-10-20 12:08:51.908 293 18240.30 49.32 52686.48 88888.00 2007-10-20 12:08:52.408 293 18240.24 49.38 52686.50 88888.00 2007-10-20 12:08:52.908 293 18240.14 49.25 52686.48 88888.00 2007-10-20 12:08:53.408 293 18240.14 49.28 52686.53 88888.00 2007-10-20 12:08:53.908 293 18240.15 49.30 52686.54 88888.00 2007-10-20 12:08:54.408 293 18240.22 49.27 52686.69 88888.00 2007-10-20 12:08:54.908 293 18240.16 49.35 52686.63 88888.00 2007-10-20 12:08:55.408 293 18239.99 49.44 52686.61 88888.00 2007-10-20 12:08:55.908 293 18240.05 49.49 52686.52 88888.00 2007-10-20 12:08:56.408 293 18240.18 49.49 52686.36 88888.00 2007-10-20 12:08:56.908 293 18240.36 49.47 52686.15 88888.00 2007-10-20 12:08:57.408 293 18240.29 49.46 52686.03 88888.00 2007-10-20 12:08:57.908 293 18240.30 49.42 52686.06 88888.00 2007-10-20 12:08:58.408 293 18240.31 49.31 52686.15 88888.00 2007-10-20 12:08:58.908 293 18240.25 49.34 52686.24 88888.00 2007-10-20 12:08:59.408 293 18240.14 49.36 52686.22 88888.00 2007-10-20 12:08:59.908 293 18240.14 49.35 52686.14 88888.00 2007-10-20 12:09:00.408 293 18240.26 49.38 52686.07 88888.00 2007-10-20 12:09:00.908 293 18240.27 49.46 52686.13 88888.00 2007-10-20 12:09:01.408 293 18240.40 49.51 52686.23 88888.00 2007-10-20 12:09:01.908 293 18240.37 49.58 52686.24 88888.00 2007-10-20 12:09:02.408 293 18240.44 49.53 52686.32 88888.00 2007-10-20 12:09:02.908 293 18240.50 49.47 52686.27 88888.00 2007-10-20 12:09:03.408 293 18240.42 49.36 52686.31 88888.00 2007-10-20 12:09:03.908 293 18240.40 49.31 52686.30 88888.00 2007-10-20 12:09:04.408 293 18240.46 49.33 52686.35 88888.00 2007-10-20 12:09:04.908 293 18240.37 49.43 52686.28 88888.00 2007-10-20 12:09:05.408 293 18240.30 49.41 52686.26 88888.00 2007-10-20 12:09:05.908 293 18240.26 49.43 52686.39 88888.00 2007-10-20 12:09:06.408 293 18240.38 49.47 52686.18 88888.00 2007-10-20 12:09:06.908 293 18240.45 49.42 52686.08 88888.00 2007-10-20 12:09:07.408 293 18240.45 49.38 52686.18 88888.00 2007-10-20 12:09:07.908 293 18240.39 49.42 52686.27 88888.00 2007-10-20 12:09:08.408 293 18240.46 49.45 52686.31 88888.00 2007-10-20 12:09:08.908 293 18240.52 49.48 52686.43 88888.00 2007-10-20 12:09:09.408 293 18240.57 49.44 52686.32 88888.00 2007-10-20 12:09:09.908 293 18240.56 49.45 52686.29 88888.00 2007-10-20 12:09:10.408 293 18240.48 49.45 52686.40 88888.00 2007-10-20 12:09:10.908 293 18240.31 49.43 52686.49 88888.00 2007-10-20 12:09:11.408 293 18240.27 49.42 52686.57 88888.00 2007-10-20 12:09:11.908 293 18240.36 49.39 52686.59 88888.00 2007-10-20 12:09:12.408 293 18240.46 49.42 52686.49 88888.00 2007-10-20 12:09:12.908 293 18240.59 49.46 52686.39 88888.00 2007-10-20 12:09:13.408 293 18240.59 49.47 52686.43 88888.00 2007-10-20 12:09:13.908 293 18240.66 49.47 52686.27 88888.00 2007-10-20 12:09:14.408 293 18240.77 49.43 52686.19 88888.00 2007-10-20 12:09:14.908 293 18240.69 49.40 52686.29 88888.00 2007-10-20 12:09:15.408 293 18240.60 49.37 52686.24 88888.00 2007-10-20 12:09:15.908 293 18240.62 49.37 52686.32 88888.00 2007-10-20 12:09:16.408 293 18240.73 49.33 52686.39 88888.00 2007-10-20 12:09:16.908 293 18240.74 49.30 52686.37 88888.00 2007-10-20 12:09:17.408 293 18240.73 49.25 52686.45 88888.00 2007-10-20 12:09:17.908 293 18240.68 49.24 52686.41 88888.00 2007-10-20 12:09:18.408 293 18240.68 49.27 52686.31 88888.00 2007-10-20 12:09:18.908 293 18240.79 49.30 52686.27 88888.00 2007-10-20 12:09:19.408 293 18240.81 49.33 52686.49 88888.00 2007-10-20 12:09:19.908 293 18240.89 49.39 52686.51 88888.00 2007-10-20 12:09:20.408 293 18241.05 49.46 52686.51 88888.00 2007-10-20 12:09:20.908 293 18241.13 49.52 52686.50 88888.00 2007-10-20 12:09:21.408 293 18241.13 49.49 52686.51 88888.00 2007-10-20 12:09:21.908 293 18241.35 49.52 52686.47 88888.00 2007-10-20 12:09:22.408 293 18241.45 49.49 52686.48 88888.00 2007-10-20 12:09:22.908 293 18241.55 49.45 52686.51 88888.00 2007-10-20 12:09:23.408 293 18241.47 49.46 52686.61 88888.00 2007-10-20 12:09:23.908 293 18241.38 49.63 52686.71 88888.00 2007-10-20 12:09:24.408 293 18241.32 49.70 52686.66 88888.00 2007-10-20 12:09:24.908 293 18241.50 49.61 52686.60 88888.00 2007-10-20 12:09:25.408 293 18241.60 49.64 52686.51 88888.00 2007-10-20 12:09:25.908 293 18241.59 49.70 52686.58 88888.00 2007-10-20 12:09:26.408 293 18241.57 49.64 52686.64 88888.00 2007-10-20 12:09:26.908 293 18241.40 49.61 52686.64 88888.00 2007-10-20 12:09:27.408 293 18241.38 49.66 52686.70 88888.00 2007-10-20 12:09:27.908 293 18241.56 49.73 52686.72 88888.00 2007-10-20 12:09:28.408 293 18241.65 49.81 52686.70 88888.00 2007-10-20 12:09:28.908 293 18241.65 49.68 52686.57 88888.00 2007-10-20 12:09:29.408 293 18241.51 49.70 52686.53 88888.00 2007-10-20 12:09:29.908 293 18241.37 49.69 52686.65 88888.00 2007-10-20 12:09:30.408 293 18241.50 49.67 52686.68 88888.00 2007-10-20 12:09:30.908 293 18241.46 49.66 52686.62 88888.00 2007-10-20 12:09:31.408 293 18241.38 49.62 52686.69 88888.00 2007-10-20 12:09:31.908 293 18241.28 49.61 52686.70 88888.00 2007-10-20 12:09:32.408 293 18241.10 49.59 52686.63 88888.00 2007-10-20 12:09:32.908 293 18241.04 49.60 52686.57 88888.00 2007-10-20 12:09:33.408 293 18241.04 49.60 52686.66 88888.00 2007-10-20 12:09:33.908 293 18240.83 49.61 52686.86 88888.00 2007-10-20 12:09:34.408 293 18240.92 49.57 52686.92 88888.00 2007-10-20 12:09:34.908 293 18240.95 49.56 52686.64 88888.00 2007-10-20 12:09:35.408 293 18240.88 49.47 52686.48 88888.00 2007-10-20 12:09:35.908 293 18240.89 49.46 52686.68 88888.00 2007-10-20 12:09:36.408 293 18240.75 49.51 52686.70 88888.00 2007-10-20 12:09:36.908 293 18240.63 49.54 52686.60 88888.00 2007-10-20 12:09:37.408 293 18240.64 49.52 52686.53 88888.00 2007-10-20 12:09:37.908 293 18240.52 49.47 52686.60 88888.00 2007-10-20 12:09:38.408 293 18240.52 49.44 52686.51 88888.00 2007-10-20 12:09:38.908 293 18240.61 49.40 52686.41 88888.00 2007-10-20 12:09:39.408 293 18240.67 49.38 52686.32 88888.00 2007-10-20 12:09:39.908 293 18240.64 49.40 52686.35 88888.00 2007-10-20 12:09:40.408 293 18240.60 49.40 52686.36 88888.00 2007-10-20 12:09:40.908 293 18240.50 49.42 52686.27 88888.00 2007-10-20 12:09:41.408 293 18240.40 49.42 52686.35 88888.00 2007-10-20 12:09:41.908 293 18240.44 49.44 52686.50 88888.00 2007-10-20 12:09:42.408 293 18240.45 49.48 52686.46 88888.00 2007-10-20 12:09:42.908 293 18240.45 49.42 52686.35 88888.00 2007-10-20 12:09:43.408 293 18240.59 49.30 52686.28 88888.00 2007-10-20 12:09:43.908 293 18240.72 49.31 52686.37 88888.00 2007-10-20 12:09:44.408 293 18240.74 49.39 52686.39 88888.00 2007-10-20 12:09:44.908 293 18240.68 49.43 52686.41 88888.00 2007-10-20 12:09:45.408 293 18240.69 49.34 52686.36 88888.00 2007-10-20 12:09:45.908 293 18240.69 49.27 52686.35 88888.00 2007-10-20 12:09:46.408 293 18240.75 49.32 52686.41 88888.00 2007-10-20 12:09:46.908 293 18240.82 49.42 52686.42 88888.00 2007-10-20 12:09:47.408 293 18240.82 49.44 52686.37 88888.00 2007-10-20 12:09:47.908 293 18240.78 49.44 52686.30 88888.00 2007-10-20 12:09:48.408 293 18240.67 49.43 52686.34 88888.00 2007-10-20 12:09:48.908 293 18240.81 49.45 52686.31 88888.00 2007-10-20 12:09:49.408 293 18240.82 49.49 52686.35 88888.00 2007-10-20 12:09:49.908 293 18240.86 49.48 52686.39 88888.00 2007-10-20 12:09:50.408 293 18240.96 49.44 52686.29 88888.00 2007-10-20 12:09:50.908 293 18241.05 49.41 52686.30 88888.00 2007-10-20 12:09:51.408 293 18241.06 49.36 52686.22 88888.00 2007-10-20 12:09:51.908 293 18241.04 49.40 52686.18 88888.00 2007-10-20 12:09:52.408 293 18241.05 49.31 52686.32 88888.00 2007-10-20 12:09:52.908 293 18240.91 49.31 52686.41 88888.00 2007-10-20 12:09:53.408 293 18240.82 49.30 52686.47 88888.00 2007-10-20 12:09:53.908 293 18240.78 49.25 52686.51 88888.00 2007-10-20 12:09:54.408 293 18240.82 49.25 52686.50 88888.00 2007-10-20 12:09:54.908 293 18240.81 49.26 52686.57 88888.00 2007-10-20 12:09:55.408 293 18240.66 49.25 52686.54 88888.00 2007-10-20 12:09:55.908 293 18240.67 49.26 52686.47 88888.00 2007-10-20 12:09:56.408 293 18240.78 49.18 52686.45 88888.00 2007-10-20 12:09:56.908 293 18240.80 49.09 52686.45 88888.00 2007-10-20 12:09:57.408 293 18240.75 49.06 52686.54 88888.00 2007-10-20 12:09:57.908 293 18240.69 49.11 52686.54 88888.00 2007-10-20 12:09:58.408 293 18240.57 49.10 52686.50 88888.00 2007-10-20 12:09:58.908 293 18240.67 49.03 52686.50 88888.00 2007-10-20 12:09:59.408 293 18240.82 48.93 52686.53 88888.00 2007-10-20 12:09:59.908 293 18240.93 48.90 52686.32 88888.00 2007-10-20 12:10:00.408 293 18240.85 48.87 52686.28 88888.00 2007-10-20 12:10:00.908 293 18240.72 48.75 52686.30 88888.00 2007-10-20 12:10:01.408 293 18240.63 48.78 52686.25 88888.00 2007-10-20 12:10:01.908 293 18240.52 48.82 52686.37 88888.00 2007-10-20 12:10:02.408 293 18240.50 48.93 52686.46 88888.00 2007-10-20 12:10:02.908 293 18240.66 48.91 52686.42 88888.00 2007-10-20 12:10:03.408 293 18240.62 48.85 52686.50 88888.00 2007-10-20 12:10:03.908 293 18240.68 48.79 52686.46 88888.00 2007-10-20 12:10:04.408 293 18240.62 48.81 52686.45 88888.00 2007-10-20 12:10:04.908 293 18240.58 48.82 52686.32 88888.00 2007-10-20 12:10:05.408 293 18240.52 48.77 52686.23 88888.00 2007-10-20 12:10:05.908 293 18240.55 48.79 52686.27 88888.00 2007-10-20 12:10:06.408 293 18240.23 48.75 52686.25 88888.00 2007-10-20 12:10:06.908 293 18240.42 48.70 52686.19 88888.00 2007-10-20 12:10:07.408 293 18240.59 48.61 52686.07 88888.00 2007-10-20 12:10:07.908 293 18240.61 48.63 52685.97 88888.00 2007-10-20 12:10:08.408 293 18240.62 48.72 52686.04 88888.00 2007-10-20 12:10:08.908 293 18240.60 48.72 52686.05 88888.00 2007-10-20 12:10:09.408 293 18240.55 48.71 52686.10 88888.00 2007-10-20 12:10:09.908 293 18240.49 48.64 52686.08 88888.00 2007-10-20 12:10:10.408 293 18240.41 48.62 52686.00 88888.00 2007-10-20 12:10:10.908 293 18240.56 48.73 52686.00 88888.00 2007-10-20 12:10:11.408 293 18240.70 48.74 52686.06 88888.00 2007-10-20 12:10:11.908 293 18240.66 48.77 52686.17 88888.00 2007-10-20 12:10:12.408 293 18240.68 48.75 52686.19 88888.00 2007-10-20 12:10:12.908 293 18240.73 48.80 52686.17 88888.00 2007-10-20 12:10:13.408 293 18240.68 48.73 52686.13 88888.00 2007-10-20 12:10:13.908 293 18240.73 48.70 52686.18 88888.00 2007-10-20 12:10:14.408 293 18240.75 48.77 52686.20 88888.00 2007-10-20 12:10:14.908 293 18240.73 48.76 52686.27 88888.00 2007-10-20 12:10:15.408 293 18240.73 48.77 52686.31 88888.00 2007-10-20 12:10:15.908 293 18240.67 48.77 52686.27 88888.00 2007-10-20 12:10:16.408 293 18240.75 48.71 52686.30 88888.00 2007-10-20 12:10:16.908 293 18240.74 48.77 52686.24 88888.00 2007-10-20 12:10:17.408 293 18240.84 48.82 52686.22 88888.00 2007-10-20 12:10:17.908 293 18240.81 48.92 52686.25 88888.00 2007-10-20 12:10:18.408 293 18240.94 49.02 52686.27 88888.00 2007-10-20 12:10:18.908 293 18240.88 49.02 52686.24 88888.00 2007-10-20 12:10:19.408 293 18240.79 49.03 52686.24 88888.00 2007-10-20 12:10:19.908 293 18240.89 49.04 52686.27 88888.00 2007-10-20 12:10:20.408 293 18240.85 49.03 52686.31 88888.00 2007-10-20 12:10:20.908 293 18240.89 49.01 52686.36 88888.00 2007-10-20 12:10:21.408 293 18240.84 48.96 52686.32 88888.00 2007-10-20 12:10:21.908 293 18240.88 48.97 52686.32 88888.00 2007-10-20 12:10:22.408 293 18240.84 48.99 52686.40 88888.00 2007-10-20 12:10:22.908 293 18240.82 48.99 52686.55 88888.00 2007-10-20 12:10:23.408 293 18240.92 49.01 52686.52 88888.00 2007-10-20 12:10:23.908 293 18240.86 48.98 52686.43 88888.00 2007-10-20 12:10:24.408 293 18240.93 48.98 52686.47 88888.00 2007-10-20 12:10:24.908 293 18240.96 49.00 52686.37 88888.00 2007-10-20 12:10:25.408 293 18240.80 48.97 52686.38 88888.00 2007-10-20 12:10:25.908 293 18240.68 48.88 52686.55 88888.00 2007-10-20 12:10:26.408 293 18240.75 48.87 52686.57 88888.00 2007-10-20 12:10:26.908 293 18240.80 48.92 52686.54 88888.00 2007-10-20 12:10:27.408 293 18240.80 48.90 52686.59 88888.00 2007-10-20 12:10:27.908 293 18240.84 48.89 52686.58 88888.00 2007-10-20 12:10:28.408 293 18240.77 48.96 52686.61 88888.00 2007-10-20 12:10:28.908 293 18240.85 48.96 52686.55 88888.00 2007-10-20 12:10:29.408 293 18240.79 48.86 52686.45 88888.00 2007-10-20 12:10:29.908 293 18240.75 48.86 52686.42 88888.00 2007-10-20 12:10:30.408 293 18240.74 48.91 52686.42 88888.00 2007-10-20 12:10:30.908 293 18240.75 48.78 52686.39 88888.00 2007-10-20 12:10:31.408 293 18240.66 48.77 52686.47 88888.00 2007-10-20 12:10:31.908 293 18240.41 48.89 52686.60 88888.00 2007-10-20 12:10:32.408 293 18240.46 48.94 52686.50 88888.00 2007-10-20 12:10:32.908 293 18240.59 48.86 52686.45 88888.00 2007-10-20 12:10:33.408 293 18240.75 48.86 52686.42 88888.00 2007-10-20 12:10:33.908 293 18240.75 48.82 52686.36 88888.00 2007-10-20 12:10:34.408 293 18240.67 48.79 52686.41 88888.00 2007-10-20 12:10:34.908 293 18240.63 48.82 52686.43 88888.00 2007-10-20 12:10:35.408 293 18240.56 48.86 52686.46 88888.00 2007-10-20 12:10:35.908 293 18240.62 48.84 52686.48 88888.00 2007-10-20 12:10:36.408 293 18240.68 48.86 52686.63 88888.00 2007-10-20 12:10:36.908 293 18240.72 48.95 52686.76 88888.00 2007-10-20 12:10:37.408 293 18240.70 48.95 52686.74 88888.00 2007-10-20 12:10:37.908 293 18240.74 49.02 52686.53 88888.00 2007-10-20 12:10:38.408 293 18240.53 49.07 52686.51 88888.00 2007-10-20 12:10:38.908 293 18240.41 49.04 52686.54 88888.00 2007-10-20 12:10:39.408 293 18240.53 48.98 52686.54 88888.00 2007-10-20 12:10:39.908 293 18240.63 48.99 52686.59 88888.00 2007-10-20 12:10:40.408 293 18240.80 48.99 52686.57 88888.00 2007-10-20 12:10:40.908 293 18240.96 49.01 52686.61 88888.00 2007-10-20 12:10:41.408 293 18240.88 49.10 52686.58 88888.00 2007-10-20 12:10:41.908 293 18240.77 49.14 52686.62 88888.00 2007-10-20 12:10:42.408 293 18240.66 49.20 52686.58 88888.00 2007-10-20 12:10:42.908 293 18240.63 49.23 52686.50 88888.00 2007-10-20 12:10:43.408 293 18240.73 49.29 52686.59 88888.00 2007-10-20 12:10:43.908 293 18240.79 49.38 52686.64 88888.00 2007-10-20 12:10:44.408 293 18240.77 49.45 52686.58 88888.00 2007-10-20 12:10:44.908 293 18240.62 49.43 52686.51 88888.00 2007-10-20 12:10:45.408 293 18240.57 49.43 52686.50 88888.00 2007-10-20 12:10:45.908 293 18240.51 49.38 52686.52 88888.00 2007-10-20 12:10:46.408 293 18240.58 49.36 52686.58 88888.00 2007-10-20 12:10:46.908 293 18240.34 49.41 52686.66 88888.00 2007-10-20 12:10:47.408 293 18240.44 49.47 52686.72 88888.00 2007-10-20 12:10:47.908 293 18240.58 49.52 52686.66 88888.00 2007-10-20 12:10:48.408 293 18240.68 49.60 52686.60 88888.00 2007-10-20 12:10:48.908 293 18240.58 49.62 52686.59 88888.00 2007-10-20 12:10:49.408 293 18240.56 49.63 52686.70 88888.00 2007-10-20 12:10:49.908 293 18240.58 49.58 52686.66 88888.00 2007-10-20 12:10:50.408 293 18240.53 49.52 52686.52 88888.00 2007-10-20 12:10:50.908 293 18240.49 49.42 52686.59 88888.00 2007-10-20 12:10:51.408 293 18240.52 49.40 52686.59 88888.00 2007-10-20 12:10:51.908 293 18240.59 49.38 52686.53 88888.00 2007-10-20 12:10:52.408 293 18240.64 49.38 52686.61 88888.00 2007-10-20 12:10:52.908 293 18240.72 49.37 52686.68 88888.00 2007-10-20 12:10:53.408 293 18240.73 49.37 52686.61 88888.00 2007-10-20 12:10:53.908 293 18240.66 49.36 52686.63 88888.00 2007-10-20 12:10:54.408 293 18240.51 49.39 52686.62 88888.00 2007-10-20 12:10:54.908 293 18240.66 49.40 52686.74 88888.00 2007-10-20 12:10:55.408 293 18240.67 49.44 52686.78 88888.00 2007-10-20 12:10:55.908 293 18240.78 49.51 52686.83 88888.00 2007-10-20 12:10:56.408 293 18240.77 49.53 52686.65 88888.00 2007-10-20 12:10:56.908 293 18240.74 49.44 52686.64 88888.00 2007-10-20 12:10:57.408 293 18240.75 49.41 52686.68 88888.00 2007-10-20 12:10:57.908 293 18240.77 49.47 52686.69 88888.00 2007-10-20 12:10:58.408 293 18240.62 49.51 52686.57 88888.00 2007-10-20 12:10:58.908 293 18240.64 49.53 52686.52 88888.00 2007-10-20 12:10:59.408 293 18240.80 49.58 52686.59 88888.00 2007-10-20 12:10:59.908 293 18240.72 49.59 52686.52 88888.00 2007-10-20 12:11:00.408 293 18240.80 49.56 52686.47 88888.00 2007-10-20 12:11:00.908 293 18240.88 49.62 52686.46 88888.00 2007-10-20 12:11:01.408 293 18240.95 49.61 52686.35 88888.00 2007-10-20 12:11:01.908 293 18240.92 49.60 52686.37 88888.00 2007-10-20 12:11:02.408 293 18240.81 49.63 52686.48 88888.00 2007-10-20 12:11:02.908 293 18240.86 49.54 52686.55 88888.00 2007-10-20 12:11:03.408 293 18240.88 49.49 52686.54 88888.00 2007-10-20 12:11:03.908 293 18240.96 49.49 52686.59 88888.00 2007-10-20 12:11:04.408 293 18241.04 49.55 52686.55 88888.00 2007-10-20 12:11:04.908 293 18240.99 49.61 52686.60 88888.00 2007-10-20 12:11:05.408 293 18240.94 49.48 52686.65 88888.00 2007-10-20 12:11:05.908 293 18241.00 49.38 52686.60 88888.00 2007-10-20 12:11:06.408 293 18240.99 49.41 52686.69 88888.00 2007-10-20 12:11:06.908 293 18241.03 49.40 52686.68 88888.00 2007-10-20 12:11:07.408 293 18241.02 49.42 52686.60 88888.00 2007-10-20 12:11:07.908 293 18241.06 49.41 52686.61 88888.00 2007-10-20 12:11:08.408 293 18241.16 49.38 52686.69 88888.00 2007-10-20 12:11:08.908 293 18241.15 49.36 52686.68 88888.00 2007-10-20 12:11:09.408 293 18241.12 49.36 52686.63 88888.00 2007-10-20 12:11:09.908 293 18241.04 49.35 52686.49 88888.00 2007-10-20 12:11:10.408 293 18241.13 49.52 52686.48 88888.00 2007-10-20 12:11:10.908 293 18241.16 49.47 52686.54 88888.00 2007-10-20 12:11:11.408 293 18241.21 49.38 52686.63 88888.00 2007-10-20 12:11:11.908 293 18241.21 49.47 52686.60 88888.00 2007-10-20 12:11:12.408 293 18241.07 49.53 52686.58 88888.00 2007-10-20 12:11:12.908 293 18241.07 49.53 52686.61 88888.00 2007-10-20 12:11:13.408 293 18241.18 49.52 52686.60 88888.00 2007-10-20 12:11:13.908 293 18241.17 49.45 52686.59 88888.00 2007-10-20 12:11:14.408 293 18241.11 49.46 52686.74 88888.00 2007-10-20 12:11:14.908 293 18241.12 49.42 52686.66 88888.00 2007-10-20 12:11:15.408 293 18241.11 49.41 52686.70 88888.00 2007-10-20 12:11:15.908 293 18241.04 49.33 52686.76 88888.00 2007-10-20 12:11:16.408 293 18241.03 49.29 52686.76 88888.00 2007-10-20 12:11:16.908 293 18241.13 49.31 52686.68 88888.00 2007-10-20 12:11:17.408 293 18241.04 49.36 52686.65 88888.00 2007-10-20 12:11:17.908 293 18241.11 49.34 52686.65 88888.00 2007-10-20 12:11:18.408 293 18241.07 49.35 52686.68 88888.00 2007-10-20 12:11:18.908 293 18241.14 49.28 52686.68 88888.00 2007-10-20 12:11:19.408 293 18241.13 49.25 52686.62 88888.00 2007-10-20 12:11:19.908 293 18241.22 49.26 52686.66 88888.00 2007-10-20 12:11:20.408 293 18241.32 49.22 52686.69 88888.00 2007-10-20 12:11:20.908 293 18241.29 49.21 52686.70 88888.00 2007-10-20 12:11:21.408 293 18241.25 49.24 52686.77 88888.00 2007-10-20 12:11:21.908 293 18241.20 49.15 52686.66 88888.00 2007-10-20 12:11:22.408 293 18241.24 49.18 52686.65 88888.00 2007-10-20 12:11:22.908 293 18241.28 49.21 52686.77 88888.00 2007-10-20 12:11:23.408 293 18241.34 49.16 52686.71 88888.00 2007-10-20 12:11:23.908 293 18241.37 49.16 52686.65 88888.00 2007-10-20 12:11:24.408 293 18241.38 49.15 52686.78 88888.00 2007-10-20 12:11:24.908 293 18241.37 49.18 52686.77 88888.00 2007-10-20 12:11:25.408 293 18241.29 49.24 52686.74 88888.00 2007-10-20 12:11:25.908 293 18241.34 49.24 52686.76 88888.00 2007-10-20 12:11:26.408 293 18241.32 49.28 52686.76 88888.00 2007-10-20 12:11:26.908 293 18241.45 49.26 52686.74 88888.00 2007-10-20 12:11:27.408 293 18241.32 49.22 52686.78 88888.00 2007-10-20 12:11:27.908 293 18241.29 49.11 52686.64 88888.00 2007-10-20 12:11:28.408 293 18241.35 49.16 52686.63 88888.00 2007-10-20 12:11:28.908 293 18241.27 49.10 52686.62 88888.00 2007-10-20 12:11:29.408 293 18241.28 49.10 52686.57 88888.00 2007-10-20 12:11:29.908 293 18241.44 49.20 52686.46 88888.00 2007-10-20 12:11:30.408 293 18241.40 49.11 52686.45 88888.00 2007-10-20 12:11:30.908 293 18241.39 48.96 52686.49 88888.00 2007-10-20 12:11:31.408 293 18241.36 48.98 52686.54 88888.00 2007-10-20 12:11:31.908 293 18241.25 48.89 52686.54 88888.00 2007-10-20 12:11:32.408 293 18241.23 48.96 52686.66 88888.00 2007-10-20 12:11:32.908 293 18241.26 49.01 52686.73 88888.00 2007-10-20 12:11:33.408 293 18241.43 49.07 52686.70 88888.00 2007-10-20 12:11:33.908 293 18241.48 49.03 52686.72 88888.00 2007-10-20 12:11:34.408 293 18241.46 49.07 52686.58 88888.00 2007-10-20 12:11:34.908 293 18241.39 49.03 52686.55 88888.00 2007-10-20 12:11:35.408 293 18241.42 48.97 52686.54 88888.00 2007-10-20 12:11:35.908 293 18241.44 49.01 52686.74 88888.00 2007-10-20 12:11:36.408 293 18241.43 48.98 52686.69 88888.00 2007-10-20 12:11:36.908 293 18241.42 48.98 52686.64 88888.00 2007-10-20 12:11:37.408 293 18241.27 48.95 52686.65 88888.00 2007-10-20 12:11:37.908 293 18241.21 48.96 52686.60 88888.00 2007-10-20 12:11:38.408 293 18241.32 48.98 52686.68 88888.00 2007-10-20 12:11:38.908 293 18241.28 49.01 52686.74 88888.00 2007-10-20 12:11:39.408 293 18241.13 49.04 52686.69 88888.00 2007-10-20 12:11:39.908 293 18241.22 49.00 52686.71 88888.00 2007-10-20 12:11:40.408 293 18241.34 48.93 52686.73 88888.00 2007-10-20 12:11:40.908 293 18241.27 48.90 52686.65 88888.00 2007-10-20 12:11:41.408 293 18241.15 48.84 52686.71 88888.00 2007-10-20 12:11:41.908 293 18241.05 48.78 52686.69 88888.00 2007-10-20 12:11:42.408 293 18241.06 48.82 52686.70 88888.00 2007-10-20 12:11:42.908 293 18241.09 48.84 52686.70 88888.00 2007-10-20 12:11:43.408 293 18241.12 48.94 52686.72 88888.00 2007-10-20 12:11:43.908 293 18241.14 48.87 52686.75 88888.00 2007-10-20 12:11:44.408 293 18241.13 48.82 52686.83 88888.00 2007-10-20 12:11:44.908 293 18241.17 48.84 52686.68 88888.00 2007-10-20 12:11:45.408 293 18241.12 48.87 52686.52 88888.00 2007-10-20 12:11:45.908 293 18241.02 48.84 52686.58 88888.00 2007-10-20 12:11:46.408 293 18241.03 48.75 52686.61 88888.00 2007-10-20 12:11:46.908 293 18240.92 48.72 52686.69 88888.00 2007-10-20 12:11:47.408 293 18240.89 48.76 52686.69 88888.00 2007-10-20 12:11:47.908 293 18240.78 48.67 52686.61 88888.00 2007-10-20 12:11:48.408 293 18240.83 48.68 52686.62 88888.00 2007-10-20 12:11:48.908 293 18240.93 48.73 52686.61 88888.00 2007-10-20 12:11:49.408 293 18240.86 48.67 52686.51 88888.00 2007-10-20 12:11:49.908 293 18240.88 48.67 52686.51 88888.00 2007-10-20 12:11:50.408 293 18240.83 48.70 52686.57 88888.00 2007-10-20 12:11:50.908 293 18240.85 48.69 52686.58 88888.00 2007-10-20 12:11:51.408 293 18240.84 48.68 52686.63 88888.00 2007-10-20 12:11:51.908 293 18240.86 48.69 52686.55 88888.00 2007-10-20 12:11:52.408 293 18240.95 48.56 52686.39 88888.00 2007-10-20 12:11:52.908 293 18240.94 48.61 52686.43 88888.00 2007-10-20 12:11:53.408 293 18240.99 48.68 52686.41 88888.00 2007-10-20 12:11:53.908 293 18240.94 48.67 52686.42 88888.00 2007-10-20 12:11:54.408 293 18240.93 48.69 52686.60 88888.00 2007-10-20 12:11:54.908 293 18240.84 48.66 52686.65 88888.00 2007-10-20 12:11:55.408 293 18240.81 48.66 52686.60 88888.00 2007-10-20 12:11:55.908 293 18240.85 48.69 52686.68 88888.00 2007-10-20 12:11:56.408 293 18240.84 48.69 52686.61 88888.00 2007-10-20 12:11:56.908 293 18240.84 48.70 52686.52 88888.00 2007-10-20 12:11:57.408 293 18240.79 48.75 52686.68 88888.00 2007-10-20 12:11:57.908 293 18240.81 48.78 52686.78 88888.00 2007-10-20 12:11:58.408 293 18240.83 48.85 52686.82 88888.00 2007-10-20 12:11:58.908 293 18240.74 48.77 52686.83 88888.00 2007-10-20 12:11:59.408 293 18240.66 48.69 52686.85 88888.00 2007-10-20 12:11:59.908 293 18240.68 48.81 52686.84 88888.00 2007-10-20 12:12:00.408 293 18240.75 48.77 52686.89 88888.00 2007-10-20 12:12:00.908 293 18240.69 48.72 52686.86 88888.00 2007-10-20 12:12:01.408 293 18240.72 48.65 52686.80 88888.00 2007-10-20 12:12:01.908 293 18240.71 48.64 52686.76 88888.00 2007-10-20 12:12:02.408 293 18240.67 48.66 52686.73 88888.00 2007-10-20 12:12:02.908 293 18240.57 48.56 52686.70 88888.00 2007-10-20 12:12:03.408 293 18240.70 48.45 52686.75 88888.00 2007-10-20 12:12:03.908 293 18240.75 48.43 52686.86 88888.00 2007-10-20 12:12:04.408 293 18240.68 48.46 52686.83 88888.00 2007-10-20 12:12:04.908 293 18240.79 48.57 52686.80 88888.00 2007-10-20 12:12:05.408 293 18240.93 48.52 52686.85 88888.00 2007-10-20 12:12:05.908 293 18240.84 48.53 52686.73 88888.00 2007-10-20 12:12:06.408 293 18240.83 48.56 52686.78 88888.00 2007-10-20 12:12:06.908 293 18240.73 48.51 52686.88 88888.00 2007-10-20 12:12:07.408 293 18240.79 48.48 52686.84 88888.00 2007-10-20 12:12:07.908 293 18240.95 48.45 52686.70 88888.00 2007-10-20 12:12:08.408 293 18240.84 48.43 52686.73 88888.00 2007-10-20 12:12:08.908 293 18240.85 48.46 52686.74 88888.00 2007-10-20 12:12:09.408 293 18240.90 48.45 52686.77 88888.00 2007-10-20 12:12:09.908 293 18240.99 48.44 52686.81 88888.00 2007-10-20 12:12:10.408 293 18240.94 48.40 52686.81 88888.00 2007-10-20 12:12:10.908 293 18240.75 48.32 52686.81 88888.00 2007-10-20 12:12:11.408 293 18240.77 48.29 52686.93 88888.00 2007-10-20 12:12:11.908 293 18240.64 48.20 52686.85 88888.00 2007-10-20 12:12:12.408 293 18240.62 48.22 52686.84 88888.00 2007-10-20 12:12:12.908 293 18240.62 48.23 52686.74 88888.00 2007-10-20 12:12:13.408 293 18240.71 48.24 52686.70 88888.00 2007-10-20 12:12:13.908 293 18240.71 48.32 52686.76 88888.00 2007-10-20 12:12:14.408 293 18240.68 48.33 52686.74 88888.00 2007-10-20 12:12:14.908 293 18240.58 48.31 52686.78 88888.00 2007-10-20 12:12:15.408 293 18240.60 48.33 52686.73 88888.00 2007-10-20 12:12:15.908 293 18240.62 48.36 52686.74 88888.00 2007-10-20 12:12:16.408 293 18240.57 48.34 52686.78 88888.00 2007-10-20 12:12:16.908 293 18240.51 48.28 52686.73 88888.00 2007-10-20 12:12:17.408 293 18240.48 48.29 52686.73 88888.00 2007-10-20 12:12:17.908 293 18240.49 48.30 52686.70 88888.00 2007-10-20 12:12:18.408 293 18240.57 48.28 52686.87 88888.00 2007-10-20 12:12:18.908 293 18240.62 48.24 52686.95 88888.00 2007-10-20 12:12:19.408 293 18240.73 48.19 52686.88 88888.00 2007-10-20 12:12:19.908 293 18240.73 48.22 52686.74 88888.00 2007-10-20 12:12:20.408 293 18240.68 48.23 52686.70 88888.00 2007-10-20 12:12:20.908 293 18240.59 48.13 52686.75 88888.00 2007-10-20 12:12:21.408 293 18240.58 48.14 52686.84 88888.00 2007-10-20 12:12:21.908 293 18240.64 48.14 52686.78 88888.00 2007-10-20 12:12:22.408 293 18240.71 48.08 52686.70 88888.00 2007-10-20 12:12:22.908 293 18240.68 48.05 52686.65 88888.00 2007-10-20 12:12:23.408 293 18240.71 48.06 52686.68 88888.00 2007-10-20 12:12:23.908 293 18240.81 48.03 52686.68 88888.00 2007-10-20 12:12:24.408 293 18240.60 47.98 52686.73 88888.00 2007-10-20 12:12:24.908 293 18240.68 47.94 52686.70 88888.00 2007-10-20 12:12:25.408 293 18240.78 47.93 52686.70 88888.00 2007-10-20 12:12:25.908 293 18240.74 47.93 52686.59 88888.00 2007-10-20 12:12:26.408 293 18240.75 47.87 52686.59 88888.00 2007-10-20 12:12:26.908 293 18240.68 47.86 52686.53 88888.00 2007-10-20 12:12:27.408 293 18240.60 47.86 52686.54 88888.00 2007-10-20 12:12:27.908 293 18240.51 47.89 52686.63 88888.00 2007-10-20 12:12:28.408 293 18240.56 47.89 52686.63 88888.00 2007-10-20 12:12:28.908 293 18240.58 47.84 52686.65 88888.00 2007-10-20 12:12:29.408 293 18240.61 47.84 52686.62 88888.00 2007-10-20 12:12:29.908 293 18240.64 47.80 52686.62 88888.00 2007-10-20 12:12:30.408 293 18240.68 47.84 52686.59 88888.00 2007-10-20 12:12:30.908 293 18240.80 47.79 52686.64 88888.00 2007-10-20 12:12:31.408 293 18240.73 47.71 52686.68 88888.00 2007-10-20 12:12:31.908 293 18240.69 47.81 52686.61 88888.00 2007-10-20 12:12:32.408 293 18240.68 47.85 52686.57 88888.00 2007-10-20 12:12:32.908 293 18240.73 47.77 52686.55 88888.00 2007-10-20 12:12:33.408 293 18240.55 47.73 52686.64 88888.00 2007-10-20 12:12:33.908 293 18240.55 47.72 52686.69 88888.00 2007-10-20 12:12:34.408 293 18240.62 47.64 52686.75 88888.00 2007-10-20 12:12:34.908 293 18240.57 47.63 52686.68 88888.00 2007-10-20 12:12:35.408 293 18240.52 47.68 52686.61 88888.00 2007-10-20 12:12:35.908 293 18240.53 47.74 52686.54 88888.00 2007-10-20 12:12:36.408 293 18240.64 47.74 52686.49 88888.00 2007-10-20 12:12:36.908 293 18240.58 47.69 52686.53 88888.00 2007-10-20 12:12:37.408 293 18240.66 47.77 52686.47 88888.00 2007-10-20 12:12:37.908 293 18240.55 47.81 52686.46 88888.00 2007-10-20 12:12:38.408 293 18240.45 47.80 52686.43 88888.00 2007-10-20 12:12:38.908 293 18240.39 47.77 52686.43 88888.00 2007-10-20 12:12:39.408 293 18240.48 47.82 52686.51 88888.00 2007-10-20 12:12:39.908 293 18240.49 47.80 52686.48 88888.00 2007-10-20 12:12:40.408 293 18240.50 47.79 52686.54 88888.00 2007-10-20 12:12:40.908 293 18240.53 47.85 52686.71 88888.00 2007-10-20 12:12:41.408 293 18240.49 47.89 52686.73 88888.00 2007-10-20 12:12:41.908 293 18240.49 47.84 52686.80 88888.00 2007-10-20 12:12:42.408 293 18240.53 47.84 52686.78 88888.00 2007-10-20 12:12:42.908 293 18240.46 47.79 52686.74 88888.00 2007-10-20 12:12:43.408 293 18240.34 47.76 52686.64 88888.00 2007-10-20 12:12:43.908 293 18240.44 47.78 52686.69 88888.00 2007-10-20 12:12:44.408 293 18240.44 47.72 52686.78 88888.00 2007-10-20 12:12:44.908 293 18240.41 47.70 52686.77 88888.00 2007-10-20 12:12:45.408 293 18240.40 47.72 52686.69 88888.00 2007-10-20 12:12:45.908 293 18240.39 47.71 52686.73 88888.00 2007-10-20 12:12:46.408 293 18240.37 47.82 52686.72 88888.00 2007-10-20 12:12:46.908 293 18240.47 47.84 52686.80 88888.00 2007-10-20 12:12:47.408 293 18240.39 47.84 52686.76 88888.00 2007-10-20 12:12:47.908 293 18240.42 47.85 52686.74 88888.00 2007-10-20 12:12:48.408 293 18240.48 47.89 52686.66 88888.00 2007-10-20 12:12:48.908 293 18240.47 47.92 52686.58 88888.00 2007-10-20 12:12:49.408 293 18240.39 47.89 52686.59 88888.00 2007-10-20 12:12:49.908 293 18240.40 47.84 52686.61 88888.00 2007-10-20 12:12:50.408 293 18240.31 47.85 52686.60 88888.00 2007-10-20 12:12:50.908 293 18240.28 47.84 52686.54 88888.00 2007-10-20 12:12:51.408 293 18240.26 47.86 52686.62 88888.00 2007-10-20 12:12:51.908 293 18240.26 47.92 52686.72 88888.00 2007-10-20 12:12:52.408 293 18240.31 47.89 52686.75 88888.00 2007-10-20 12:12:52.908 293 18240.39 47.86 52686.75 88888.00 2007-10-20 12:12:53.408 293 18240.30 47.77 52686.85 88888.00 2007-10-20 12:12:53.908 293 18240.30 47.73 52686.93 88888.00 2007-10-20 12:12:54.408 293 18240.29 47.70 52686.89 88888.00 2007-10-20 12:12:54.908 293 18240.20 47.75 52686.82 88888.00 2007-10-20 12:12:55.408 293 18240.19 47.75 52686.86 88888.00 2007-10-20 12:12:55.908 293 18240.10 47.74 52686.88 88888.00 2007-10-20 12:12:56.408 293 18240.14 47.86 52686.92 88888.00 2007-10-20 12:12:56.908 293 18240.12 47.89 52686.90 88888.00 2007-10-20 12:12:57.408 293 18240.09 47.82 52686.95 88888.00 2007-10-20 12:12:57.908 293 18240.02 47.82 52686.90 88888.00 2007-10-20 12:12:58.408 293 18239.98 47.79 52686.81 88888.00 2007-10-20 12:12:58.908 293 18240.04 47.72 52686.95 88888.00 2007-10-20 12:12:59.408 293 18240.05 47.73 52687.04 88888.00 2007-10-20 12:12:59.908 293 18240.23 47.78 52687.03 88888.00 2007-10-20 12:13:00.408 293 18240.05 47.74 52686.95 88888.00 2007-10-20 12:13:00.908 293 18240.09 47.71 52686.98 88888.00 2007-10-20 12:13:01.408 293 18240.16 47.76 52686.99 88888.00 2007-10-20 12:13:01.908 293 18240.12 47.77 52686.95 88888.00 2007-10-20 12:13:02.408 293 18240.02 47.73 52686.90 88888.00 2007-10-20 12:13:02.908 293 18239.91 47.77 52687.01 88888.00 2007-10-20 12:13:03.408 293 18239.88 47.72 52687.01 88888.00 2007-10-20 12:13:03.908 293 18239.92 47.74 52687.05 88888.00 2007-10-20 12:13:04.408 293 18239.99 47.79 52687.04 88888.00 2007-10-20 12:13:04.908 293 18240.05 47.78 52687.05 88888.00 2007-10-20 12:13:05.408 293 18239.94 47.88 52687.12 88888.00 2007-10-20 12:13:05.908 293 18239.96 47.90 52687.16 88888.00 2007-10-20 12:13:06.408 293 18239.91 47.88 52687.11 88888.00 2007-10-20 12:13:06.908 293 18240.07 47.92 52687.17 88888.00 2007-10-20 12:13:07.408 293 18240.13 47.93 52687.20 88888.00 2007-10-20 12:13:07.908 293 18240.04 47.92 52687.09 88888.00 2007-10-20 12:13:08.408 293 18239.98 47.94 52687.11 88888.00 2007-10-20 12:13:08.908 293 18239.97 47.90 52687.13 88888.00 2007-10-20 12:13:09.408 293 18240.05 47.91 52687.12 88888.00 2007-10-20 12:13:09.908 293 18239.80 47.84 52687.05 88888.00 2007-10-20 12:13:10.408 293 18239.74 47.84 52686.95 88888.00 2007-10-20 12:13:10.908 293 18239.96 47.78 52686.90 88888.00 2007-10-20 12:13:11.408 293 18240.13 47.69 52686.86 88888.00 2007-10-20 12:13:11.908 293 18240.13 47.63 52686.92 88888.00 2007-10-20 12:13:12.408 293 18240.14 47.60 52686.94 88888.00 2007-10-20 12:13:12.908 293 18239.96 47.63 52686.94 88888.00 2007-10-20 12:13:13.408 293 18240.07 47.66 52686.93 88888.00 2007-10-20 12:13:13.908 293 18240.12 47.64 52687.03 88888.00 2007-10-20 12:13:14.408 293 18240.14 47.63 52687.04 88888.00 2007-10-20 12:13:14.908 293 18240.19 47.61 52687.04 88888.00 2007-10-20 12:13:15.408 293 18240.15 47.61 52687.10 88888.00 2007-10-20 12:13:15.908 293 18240.20 47.64 52687.04 88888.00 2007-10-20 12:13:16.408 293 18240.33 47.65 52687.13 88888.00 2007-10-20 12:13:16.908 293 18240.24 47.70 52687.17 88888.00 2007-10-20 12:13:17.408 293 18240.26 47.68 52687.07 88888.00 2007-10-20 12:13:17.908 293 18240.25 47.66 52687.04 88888.00 2007-10-20 12:13:18.408 293 18240.20 47.66 52687.05 88888.00 2007-10-20 12:13:18.908 293 18240.18 47.69 52687.11 88888.00 2007-10-20 12:13:19.408 293 18240.22 47.71 52687.08 88888.00 2007-10-20 12:13:19.908 293 18240.22 47.67 52687.13 88888.00 2007-10-20 12:13:20.408 293 18240.23 47.67 52687.08 88888.00 2007-10-20 12:13:20.908 293 18240.28 47.76 52687.04 88888.00 2007-10-20 12:13:21.408 293 18240.29 47.80 52687.06 88888.00 2007-10-20 12:13:21.908 293 18240.31 47.80 52687.03 88888.00 2007-10-20 12:13:22.408 293 18240.31 47.76 52687.03 88888.00 2007-10-20 12:13:22.908 293 18240.27 47.69 52686.98 88888.00 2007-10-20 12:13:23.408 293 18240.30 47.67 52687.07 88888.00 2007-10-20 12:13:23.908 293 18240.33 47.68 52687.15 88888.00 2007-10-20 12:13:24.408 293 18240.30 47.73 52687.13 88888.00 2007-10-20 12:13:24.908 293 18240.36 47.70 52687.06 88888.00 2007-10-20 12:13:25.408 293 18240.40 47.67 52687.07 88888.00 2007-10-20 12:13:25.908 293 18240.34 47.71 52687.07 88888.00 2007-10-20 12:13:26.408 293 18240.34 47.66 52687.08 88888.00 2007-10-20 12:13:26.908 293 18240.30 47.65 52687.16 88888.00 2007-10-20 12:13:27.408 293 18240.31 47.70 52687.12 88888.00 2007-10-20 12:13:27.908 293 18240.25 47.64 52687.08 88888.00 2007-10-20 12:13:28.408 293 18240.27 47.69 52687.10 88888.00 2007-10-20 12:13:28.908 293 18240.18 47.65 52687.13 88888.00 2007-10-20 12:13:29.408 293 18240.22 47.64 52687.11 88888.00 2007-10-20 12:13:29.908 293 18240.27 47.65 52687.09 88888.00 2007-10-20 12:13:30.408 293 18240.23 47.66 52687.05 88888.00 2007-10-20 12:13:30.908 293 18240.08 47.69 52687.03 88888.00 2007-10-20 12:13:31.408 293 18240.07 47.79 52687.04 88888.00 2007-10-20 12:13:31.908 293 18240.05 47.81 52687.17 88888.00 2007-10-20 12:13:32.408 293 18240.14 47.79 52687.26 88888.00 2007-10-20 12:13:32.908 293 18240.07 47.84 52687.22 88888.00 2007-10-20 12:13:33.408 293 18240.06 47.84 52687.28 88888.00 2007-10-20 12:13:33.908 293 18240.22 47.84 52687.32 88888.00 2007-10-20 12:13:34.408 293 18239.97 47.82 52687.33 88888.00 2007-10-20 12:13:34.908 293 18240.06 47.75 52687.20 88888.00 2007-10-20 12:13:35.408 293 18240.07 47.73 52687.18 88888.00 2007-10-20 12:13:35.908 293 18240.07 47.74 52687.18 88888.00 2007-10-20 12:13:36.408 293 18240.07 47.82 52687.15 88888.00 2007-10-20 12:13:36.908 293 18239.95 47.86 52687.12 88888.00 2007-10-20 12:13:37.408 293 18240.04 47.84 52687.05 88888.00 2007-10-20 12:13:37.908 293 18240.07 47.72 52686.99 88888.00 2007-10-20 12:13:38.405 293 18239.86 47.71 52687.11 88888.00 2007-10-20 12:13:38.905 293 18239.69 47.78 52687.08 88888.00 2007-10-20 12:13:39.405 293 18240.01 47.80 52687.21 88888.00 2007-10-20 12:13:39.905 293 18239.92 47.76 52687.16 88888.00 2007-10-20 12:13:40.405 293 18239.81 47.77 52687.09 88888.00 2007-10-20 12:13:40.905 293 18239.83 47.84 52687.11 88888.00 2007-10-20 12:13:41.405 293 18239.79 47.93 52687.13 88888.00 2007-10-20 12:13:41.905 293 18239.81 47.85 52687.15 88888.00 2007-10-20 12:13:42.405 293 18239.81 47.72 52687.12 88888.00 2007-10-20 12:13:42.905 293 18239.84 47.71 52687.16 88888.00 2007-10-20 12:13:43.405 293 18239.81 47.77 52687.08 88888.00 2007-10-20 12:13:43.905 293 18239.72 47.81 52687.01 88888.00 2007-10-20 12:13:44.405 293 18239.68 47.82 52687.00 88888.00 2007-10-20 12:13:44.905 293 18239.77 47.82 52687.08 88888.00 2007-10-20 12:13:45.405 293 18239.76 47.74 52687.07 88888.00 2007-10-20 12:13:45.905 293 18239.73 47.72 52686.99 88888.00 2007-10-20 12:13:46.405 293 18239.73 47.71 52686.98 88888.00 2007-10-20 12:13:46.905 293 18239.79 47.66 52686.96 88888.00 2007-10-20 12:13:47.405 293 18239.84 47.71 52686.97 88888.00 2007-10-20 12:13:47.905 293 18239.82 47.76 52686.87 88888.00 2007-10-20 12:13:48.405 293 18239.80 47.77 52686.81 88888.00 2007-10-20 12:13:48.905 293 18239.79 47.72 52686.84 88888.00 2007-10-20 12:13:49.405 293 18239.82 47.66 52686.99 88888.00 2007-10-20 12:13:49.905 293 18239.86 47.54 52687.05 88888.00 2007-10-20 12:13:50.405 293 18239.83 47.51 52687.00 88888.00 2007-10-20 12:13:50.905 293 18239.93 47.52 52687.00 88888.00 2007-10-20 12:13:51.405 293 18239.96 47.48 52687.10 88888.00 2007-10-20 12:13:51.905 293 18239.81 47.38 52686.97 88888.00 2007-10-20 12:13:52.405 293 18239.81 47.39 52687.04 88888.00 2007-10-20 12:13:52.905 293 18239.83 47.37 52687.13 88888.00 2007-10-20 12:13:53.405 293 18239.93 47.41 52687.15 88888.00 2007-10-20 12:13:53.905 293 18239.90 47.45 52687.10 88888.00 2007-10-20 12:13:54.405 293 18239.86 47.37 52687.05 88888.00 2007-10-20 12:13:54.905 293 18239.83 47.35 52687.04 88888.00 2007-10-20 12:13:55.405 293 18239.87 47.45 52687.07 88888.00 2007-10-20 12:13:55.905 293 18240.01 47.46 52687.11 88888.00 2007-10-20 12:13:56.405 293 18240.02 47.49 52687.05 88888.00 2007-10-20 12:13:56.905 293 18240.06 47.55 52687.03 88888.00 2007-10-20 12:13:57.405 293 18240.03 47.47 52687.01 88888.00 2007-10-20 12:13:57.905 293 18239.93 47.43 52687.00 88888.00 2007-10-20 12:13:58.405 293 18239.81 47.43 52686.94 88888.00 2007-10-20 12:13:58.905 293 18240.10 47.38 52686.85 88888.00 2007-10-20 12:13:59.405 293 18240.15 47.41 52686.87 88888.00 2007-10-20 12:13:59.905 293 18239.99 47.41 52686.92 88888.00 2007-10-20 12:14:00.405 293 18239.84 47.34 52686.94 88888.00 2007-10-20 12:14:00.905 293 18239.91 47.34 52686.94 88888.00 2007-10-20 12:14:01.405 293 18239.94 47.30 52686.96 88888.00 2007-10-20 12:14:01.905 293 18239.99 47.30 52686.99 88888.00 2007-10-20 12:14:02.405 293 18240.01 47.30 52686.92 88888.00 2007-10-20 12:14:02.905 293 18239.93 47.27 52686.92 88888.00 2007-10-20 12:14:03.405 293 18239.87 47.22 52686.98 88888.00 2007-10-20 12:14:03.905 293 18239.98 47.27 52687.00 88888.00 2007-10-20 12:14:04.405 293 18239.82 47.38 52686.94 88888.00 2007-10-20 12:14:04.905 293 18239.81 47.36 52686.86 88888.00 2007-10-20 12:14:05.405 293 18239.76 47.33 52686.93 88888.00 2007-10-20 12:14:05.905 293 18239.72 47.32 52687.01 88888.00 2007-10-20 12:14:06.405 293 18239.75 47.29 52687.08 88888.00 2007-10-20 12:14:06.905 293 18239.81 47.32 52687.17 88888.00 2007-10-20 12:14:07.405 293 18239.91 47.38 52687.10 88888.00 2007-10-20 12:14:07.905 293 18239.94 47.40 52687.10 88888.00 2007-10-20 12:14:08.405 293 18239.91 47.36 52687.00 88888.00 2007-10-20 12:14:08.905 293 18239.97 47.41 52687.10 88888.00 2007-10-20 12:14:09.405 293 18239.92 47.38 52687.15 88888.00 2007-10-20 12:14:09.905 293 18239.81 47.43 52687.16 88888.00 2007-10-20 12:14:10.405 293 18239.76 47.42 52687.27 88888.00 2007-10-20 12:14:10.905 293 18239.66 47.41 52687.22 88888.00 2007-10-20 12:14:11.405 293 18239.77 47.34 52687.11 88888.00 2007-10-20 12:14:11.905 293 18239.90 47.40 52687.07 88888.00 2007-10-20 12:14:12.405 293 18239.80 47.40 52687.07 88888.00 2007-10-20 12:14:12.905 293 18239.74 47.42 52687.07 88888.00 2007-10-20 12:14:13.405 293 18239.75 47.38 52687.03 88888.00 2007-10-20 12:14:13.905 293 18239.65 47.46 52687.12 88888.00 2007-10-20 12:14:14.405 293 18239.68 47.51 52687.21 88888.00 2007-10-20 12:14:14.905 293 18239.87 47.48 52687.20 88888.00 2007-10-20 12:14:15.405 293 18239.82 47.45 52687.20 88888.00 2007-10-20 12:14:15.905 293 18239.84 47.48 52687.09 88888.00 2007-10-20 12:14:16.405 293 18239.79 47.55 52687.20 88888.00 2007-10-20 12:14:16.905 293 18239.83 47.55 52687.22 88888.00 2007-10-20 12:14:17.405 293 18239.69 47.51 52687.18 88888.00 2007-10-20 12:14:17.905 293 18239.81 47.45 52687.24 88888.00 2007-10-20 12:14:18.405 293 18239.71 47.44 52687.21 88888.00 2007-10-20 12:14:18.905 293 18239.66 47.46 52687.19 88888.00 2007-10-20 12:14:19.405 293 18239.81 47.44 52687.20 88888.00 2007-10-20 12:14:19.905 293 18240.02 47.41 52687.18 88888.00 2007-10-20 12:14:20.405 293 18240.09 47.40 52687.17 88888.00 2007-10-20 12:14:20.905 293 18239.93 47.42 52687.21 88888.00 2007-10-20 12:14:21.405 293 18239.95 47.44 52687.33 88888.00 2007-10-20 12:14:21.905 293 18239.83 47.45 52687.21 88888.00 2007-10-20 12:14:22.405 293 18239.83 47.46 52687.18 88888.00 2007-10-20 12:14:22.905 293 18239.95 47.36 52687.18 88888.00 2007-10-20 12:14:23.405 293 18239.99 47.36 52687.15 88888.00 2007-10-20 12:14:23.905 293 18240.06 47.45 52687.11 88888.00 2007-10-20 12:14:24.405 293 18240.18 47.47 52686.94 88888.00 2007-10-20 12:14:24.905 293 18240.04 47.41 52687.01 88888.00 2007-10-20 12:14:25.405 293 18239.85 47.38 52687.16 88888.00 2007-10-20 12:14:25.905 293 18239.84 47.34 52687.12 88888.00 2007-10-20 12:14:26.405 293 18239.93 47.25 52687.11 88888.00 2007-10-20 12:14:26.905 293 18240.05 47.37 52687.21 88888.00 2007-10-20 12:14:27.405 293 18239.99 47.37 52687.24 88888.00 2007-10-20 12:14:27.905 293 18239.91 47.33 52687.33 88888.00 2007-10-20 12:14:28.405 293 18239.90 47.30 52687.30 88888.00 2007-10-20 12:14:28.905 293 18239.96 47.28 52687.27 88888.00 2007-10-20 12:14:29.405 293 18239.92 47.25 52687.26 88888.00 2007-10-20 12:14:29.905 293 18239.96 47.33 52687.23 88888.00 2007-10-20 12:14:30.405 293 18239.90 47.37 52687.16 88888.00 2007-10-20 12:14:30.905 293 18239.90 47.36 52687.11 88888.00 2007-10-20 12:14:31.405 293 18239.87 47.24 52687.19 88888.00 2007-10-20 12:14:31.905 293 18239.83 47.22 52687.30 88888.00 2007-10-20 12:14:32.405 293 18239.64 47.31 52687.40 88888.00 2007-10-20 12:14:32.905 293 18239.61 47.32 52687.41 88888.00 2007-10-20 12:14:33.405 293 18239.68 47.28 52687.35 88888.00 2007-10-20 12:14:33.905 293 18239.53 47.24 52687.29 88888.00 2007-10-20 12:14:34.405 293 18239.46 47.30 52687.29 88888.00 2007-10-20 12:14:34.905 293 18239.36 47.35 52687.36 88888.00 2007-10-20 12:14:35.405 293 18239.48 47.35 52687.32 88888.00 2007-10-20 12:14:35.905 293 18239.49 47.38 52687.30 88888.00 2007-10-20 12:14:36.405 293 18239.34 47.35 52687.16 88888.00 2007-10-20 12:14:36.905 293 18239.30 47.34 52687.11 88888.00 2007-10-20 12:14:37.405 293 18239.17 47.38 52687.12 88888.00 2007-10-20 12:14:37.905 293 18239.12 47.44 52687.19 88888.00 2007-10-20 12:14:38.405 293 18239.26 47.39 52687.28 88888.00 2007-10-20 12:14:38.905 293 18239.26 47.32 52687.27 88888.00 2007-10-20 12:14:39.405 293 18239.18 47.28 52687.32 88888.00 2007-10-20 12:14:39.905 293 18239.23 47.30 52687.31 88888.00 2007-10-20 12:14:40.405 293 18239.30 47.36 52687.22 88888.00 2007-10-20 12:14:40.905 293 18239.32 47.37 52687.20 88888.00 2007-10-20 12:14:41.405 293 18239.39 47.34 52687.09 88888.00 2007-10-20 12:14:41.905 293 18239.48 47.31 52687.19 88888.00 2007-10-20 12:14:42.405 293 18239.47 47.32 52687.17 88888.00 2007-10-20 12:14:42.905 293 18239.38 47.28 52687.18 88888.00 2007-10-20 12:14:43.405 293 18239.36 47.22 52687.21 88888.00 2007-10-20 12:14:43.905 293 18239.30 47.25 52687.17 88888.00 2007-10-20 12:14:44.405 293 18239.41 47.27 52687.15 88888.00 2007-10-20 12:14:44.905 293 18239.59 47.28 52687.24 88888.00 2007-10-20 12:14:45.405 293 18239.54 47.34 52687.19 88888.00 2007-10-20 12:14:45.905 293 18239.21 47.38 52687.17 88888.00 2007-10-20 12:14:46.405 293 18239.37 47.42 52687.15 88888.00 2007-10-20 12:14:46.905 293 18239.52 47.39 52687.05 88888.00 2007-10-20 12:14:47.405 293 18239.47 47.38 52687.05 88888.00 2007-10-20 12:14:47.905 293 18239.42 47.35 52687.09 88888.00 2007-10-20 12:14:48.405 293 18239.38 47.35 52687.18 88888.00 2007-10-20 12:14:48.905 293 18239.44 47.36 52687.19 88888.00 2007-10-20 12:14:49.405 293 18239.44 47.39 52687.28 88888.00 2007-10-20 12:14:49.905 293 18239.37 47.41 52687.28 88888.00 2007-10-20 12:14:50.405 293 18239.48 47.39 52687.22 88888.00 2007-10-20 12:14:50.905 293 18239.46 47.44 52687.35 88888.00 2007-10-20 12:14:51.405 293 18239.47 47.57 52687.35 88888.00 2007-10-20 12:14:51.905 293 18239.39 47.49 52687.38 88888.00 2007-10-20 12:14:52.405 293 18239.34 47.46 52687.38 88888.00 2007-10-20 12:14:52.905 293 18239.36 47.55 52687.36 88888.00 2007-10-20 12:14:53.405 293 18239.30 47.57 52687.23 88888.00 2007-10-20 12:14:53.905 293 18239.32 47.58 52687.38 88888.00 2007-10-20 12:14:54.405 293 18239.29 47.49 52687.42 88888.00 2007-10-20 12:14:54.905 293 18239.32 47.54 52687.40 88888.00 2007-10-20 12:14:55.405 293 18239.30 47.55 52687.28 88888.00 2007-10-20 12:14:55.905 293 18239.23 47.43 52687.28 88888.00 2007-10-20 12:14:56.405 293 18239.38 47.43 52687.36 88888.00 2007-10-20 12:14:56.905 293 18239.17 47.46 52687.36 88888.00 2007-10-20 12:14:57.405 293 18239.23 47.39 52687.45 88888.00 2007-10-20 12:14:57.905 293 18239.47 47.26 52687.44 88888.00 2007-10-20 12:14:58.405 293 18239.42 47.31 52687.44 88888.00 2007-10-20 12:14:58.905 293 18239.29 47.31 52687.51 88888.00 2007-10-20 12:14:59.405 293 18239.21 47.34 52687.59 88888.00 2007-10-20 12:14:59.905 293 18239.27 47.32 52687.52 88888.00 2007-10-20 12:15:00.405 293 18239.33 47.33 52687.42 88888.00 2007-10-20 12:15:00.905 293 18239.39 47.34 52687.46 88888.00 2007-10-20 12:15:01.405 293 18239.26 47.25 52687.44 88888.00 2007-10-20 12:15:01.905 293 18239.19 47.20 52687.54 88888.00 2007-10-20 12:15:02.405 293 18239.10 47.14 52687.50 88888.00 2007-10-20 12:15:02.905 293 18239.15 47.11 52687.46 88888.00 2007-10-20 12:15:03.405 293 18239.26 47.22 52687.50 88888.00 2007-10-20 12:15:03.905 293 18239.39 47.28 52687.47 88888.00 2007-10-20 12:15:04.405 293 18239.30 47.22 52687.50 88888.00 2007-10-20 12:15:04.905 293 18239.18 47.18 52687.46 88888.00 2007-10-20 12:15:05.405 293 18239.06 47.16 52687.46 88888.00 2007-10-20 12:15:05.905 293 18239.21 47.18 52687.53 88888.00 2007-10-20 12:15:06.405 293 18239.31 47.15 52687.55 88888.00 2007-10-20 12:15:06.905 293 18239.21 47.20 52687.47 88888.00 2007-10-20 12:15:07.405 293 18239.40 47.14 52687.43 88888.00 2007-10-20 12:15:07.905 293 18239.53 47.19 52687.38 88888.00 2007-10-20 12:15:08.405 293 18239.44 47.16 52687.28 88888.00 2007-10-20 12:15:08.905 293 18239.34 47.15 52687.24 88888.00 2007-10-20 12:15:09.405 293 18239.43 47.19 52687.22 88888.00 2007-10-20 12:15:09.905 293 18239.48 47.22 52687.20 88888.00 2007-10-20 12:15:10.405 293 18239.47 47.26 52687.28 88888.00 2007-10-20 12:15:10.905 293 18239.58 47.26 52687.35 88888.00 2007-10-20 12:15:11.405 293 18239.61 47.25 52687.32 88888.00 2007-10-20 12:15:11.905 293 18239.53 47.30 52687.39 88888.00 2007-10-20 12:15:12.405 293 18239.47 47.41 52687.38 88888.00 2007-10-20 12:15:12.905 293 18239.39 47.38 52687.35 88888.00 2007-10-20 12:15:13.405 293 18239.48 47.34 52687.32 88888.00 2007-10-20 12:15:13.905 293 18239.59 47.47 52687.30 88888.00 2007-10-20 12:15:14.405 293 18239.50 47.41 52687.39 88888.00 2007-10-20 12:15:14.905 293 18239.60 47.38 52687.43 88888.00 2007-10-20 12:15:15.405 293 18239.54 47.32 52687.54 88888.00 2007-10-20 12:15:15.905 293 18239.52 47.26 52687.56 88888.00 2007-10-20 12:15:16.405 293 18239.62 47.24 52687.55 88888.00 2007-10-20 12:15:16.905 293 18239.62 47.36 52687.59 88888.00 2007-10-20 12:15:17.405 293 18239.54 47.40 52687.59 88888.00 2007-10-20 12:15:17.905 293 18239.48 47.42 52687.50 88888.00 2007-10-20 12:15:18.405 293 18239.49 47.40 52687.50 88888.00 2007-10-20 12:15:18.905 293 18239.50 47.51 52687.53 88888.00 2007-10-20 12:15:19.405 293 18239.42 47.46 52687.54 88888.00 2007-10-20 12:15:19.905 293 18239.27 47.47 52687.54 88888.00 2007-10-20 12:15:20.405 293 18239.27 47.49 52687.58 88888.00 2007-10-20 12:15:20.905 293 18239.49 47.49 52687.58 88888.00 2007-10-20 12:15:21.405 293 18239.52 47.46 52687.45 88888.00 2007-10-20 12:15:21.905 293 18239.49 47.36 52687.38 88888.00 2007-10-20 12:15:22.405 293 18239.39 47.39 52687.42 88888.00 2007-10-20 12:15:22.905 293 18239.38 47.36 52687.50 88888.00 2007-10-20 12:15:23.405 293 18239.40 47.36 52687.45 88888.00 2007-10-20 12:15:23.905 293 18239.31 47.46 52687.54 88888.00 2007-10-20 12:15:24.405 293 18239.29 47.46 52687.54 88888.00 2007-10-20 12:15:24.905 293 18239.36 47.43 52687.57 88888.00 2007-10-20 12:15:25.405 293 18239.29 47.41 52687.54 88888.00 2007-10-20 12:15:25.905 293 18239.19 47.33 52687.52 88888.00 2007-10-20 12:15:26.405 293 18239.16 47.37 52687.61 88888.00 2007-10-20 12:15:26.905 293 18239.10 47.36 52687.59 88888.00 2007-10-20 12:15:27.405 293 18239.12 47.44 52687.64 88888.00 2007-10-20 12:15:27.905 293 18239.14 47.49 52687.75 88888.00 2007-10-20 12:15:28.405 293 18239.08 47.54 52687.75 88888.00 2007-10-20 12:15:28.905 293 18239.11 47.51 52687.71 88888.00 2007-10-20 12:15:29.405 293 18238.95 47.47 52687.65 88888.00 2007-10-20 12:15:29.905 293 18238.98 47.43 52687.65 88888.00 2007-10-20 12:15:30.405 293 18239.10 47.45 52687.65 88888.00 2007-10-20 12:15:30.905 293 18239.11 47.49 52687.54 88888.00 2007-10-20 12:15:31.405 293 18239.06 47.46 52687.50 88888.00 2007-10-20 12:15:31.905 293 18238.97 47.53 52687.63 88888.00 2007-10-20 12:15:32.405 293 18239.08 47.58 52687.68 88888.00 2007-10-20 12:15:32.905 293 18239.01 47.55 52687.55 88888.00 2007-10-20 12:15:33.405 293 18239.00 47.49 52687.64 88888.00 2007-10-20 12:15:33.905 293 18239.08 47.49 52687.67 88888.00 2007-10-20 12:15:34.405 293 18239.05 47.56 52687.71 88888.00 2007-10-20 12:15:34.905 293 18239.06 47.62 52687.71 88888.00 2007-10-20 12:15:35.405 293 18239.04 47.59 52687.73 88888.00 2007-10-20 12:15:35.905 293 18238.90 47.59 52687.74 88888.00 2007-10-20 12:15:36.405 293 18238.81 47.58 52687.69 88888.00 2007-10-20 12:15:36.905 293 18238.89 47.44 52687.69 88888.00 2007-10-20 12:15:37.405 293 18238.78 47.47 52687.66 88888.00 2007-10-20 12:15:37.905 293 18238.81 47.46 52687.78 88888.00 2007-10-20 12:15:38.405 293 18238.93 47.43 52687.86 88888.00 2007-10-20 12:15:38.905 293 18238.86 47.52 52687.81 88888.00 2007-10-20 12:15:39.405 293 18238.86 47.54 52687.74 88888.00 2007-10-20 12:15:39.905 293 18238.86 47.54 52687.63 88888.00 2007-10-20 12:15:40.405 293 18238.86 47.54 52687.70 88888.00 2007-10-20 12:15:40.905 293 18238.77 47.54 52687.64 88888.00 2007-10-20 12:15:41.405 293 18238.72 47.57 52687.56 88888.00 2007-10-20 12:15:41.905 293 18238.63 47.52 52687.46 88888.00 2007-10-20 12:15:42.405 293 18238.55 47.49 52687.52 88888.00 2007-10-20 12:15:42.905 293 18238.46 47.49 52687.57 88888.00 2007-10-20 12:15:43.405 293 18238.50 47.48 52687.50 88888.00 2007-10-20 12:15:43.905 293 18238.55 47.54 52687.48 88888.00 2007-10-20 12:15:44.405 293 18238.64 47.49 52687.46 88888.00 2007-10-20 12:15:44.905 293 18238.72 47.46 52687.51 88888.00 2007-10-20 12:15:45.405 293 18238.66 47.34 52687.55 88888.00 2007-10-20 12:15:45.905 293 18238.64 47.33 52687.56 88888.00 2007-10-20 12:15:46.405 293 18238.81 47.42 52687.59 88888.00 2007-10-20 12:15:46.905 293 18238.83 47.49 52687.62 88888.00 2007-10-20 12:15:47.405 293 18238.63 47.41 52687.50 88888.00 2007-10-20 12:15:47.905 293 18238.57 47.44 52687.55 88888.00 2007-10-20 12:15:48.405 293 18238.55 47.56 52687.55 88888.00 2007-10-20 12:15:48.905 293 18238.75 47.60 52687.61 88888.00 2007-10-20 12:15:49.405 293 18238.74 47.58 52687.64 88888.00 2007-10-20 12:15:49.905 293 18238.67 47.53 52687.68 88888.00 2007-10-20 12:15:50.405 293 18238.53 47.52 52687.74 88888.00 2007-10-20 12:15:50.905 293 18238.47 47.51 52687.82 88888.00 2007-10-20 12:15:51.405 293 18238.51 47.60 52687.77 88888.00 2007-10-20 12:15:51.905 293 18238.52 47.68 52687.70 88888.00 2007-10-20 12:15:52.405 293 18238.54 47.56 52687.64 88888.00 2007-10-20 12:15:52.905 293 18238.50 47.49 52687.61 88888.00 2007-10-20 12:15:53.405 293 18238.41 47.53 52687.63 88888.00 2007-10-20 12:15:53.905 293 18238.34 47.47 52687.55 88888.00 2007-10-20 12:15:54.405 293 18238.25 47.44 52687.43 88888.00 2007-10-20 12:15:54.905 293 18238.28 47.51 52687.38 88888.00 2007-10-20 12:15:55.405 293 18238.36 47.43 52687.41 88888.00 2007-10-20 12:15:55.905 293 18238.32 47.34 52687.40 88888.00 2007-10-20 12:15:56.405 293 18238.40 47.30 52687.35 88888.00 2007-10-20 12:15:56.905 293 18238.47 47.36 52687.27 88888.00 2007-10-20 12:15:57.405 293 18238.52 47.41 52687.27 88888.00 2007-10-20 12:15:57.905 293 18238.50 47.30 52687.31 88888.00 2007-10-20 12:15:58.405 293 18238.52 47.37 52687.36 88888.00 2007-10-20 12:15:58.905 293 18238.53 47.42 52687.30 88888.00 2007-10-20 12:15:59.405 293 18238.67 47.43 52687.38 88888.00 2007-10-20 12:15:59.905 293 18238.52 47.41 52687.44 88888.00 2007-10-20 12:16:00.405 293 18238.44 47.43 52687.54 88888.00 2007-10-20 12:16:00.905 293 18238.50 47.49 52687.46 88888.00 2007-10-20 12:16:01.405 293 18238.52 47.52 52687.43 88888.00 2007-10-20 12:16:01.905 293 18238.44 47.57 52687.34 88888.00 2007-10-20 12:16:02.405 293 18238.34 47.48 52687.34 88888.00 2007-10-20 12:16:02.905 293 18238.50 47.49 52687.44 88888.00 2007-10-20 12:16:03.405 293 18238.50 47.68 52687.39 88888.00 2007-10-20 12:16:03.905 293 18238.49 47.63 52687.30 88888.00 2007-10-20 12:16:04.405 293 18238.47 47.54 52687.26 88888.00 2007-10-20 12:16:04.905 293 18238.55 47.48 52687.21 88888.00 2007-10-20 12:16:05.405 293 18238.55 47.52 52687.41 88888.00 2007-10-20 12:16:05.905 293 18238.55 47.58 52687.58 88888.00 2007-10-20 12:16:06.405 293 18238.61 47.60 52687.54 88888.00 2007-10-20 12:16:06.905 293 18238.68 47.61 52687.47 88888.00 2007-10-20 12:16:07.405 293 18238.66 47.59 52687.46 88888.00 2007-10-20 12:16:07.905 293 18238.71 47.64 52687.51 88888.00 2007-10-20 12:16:08.405 293 18238.68 47.66 52687.54 88888.00 2007-10-20 12:16:08.905 293 18238.73 47.71 52687.58 88888.00 2007-10-20 12:16:09.405 293 18238.94 47.72 52687.55 88888.00 2007-10-20 12:16:09.905 293 18238.90 47.72 52687.42 88888.00 2007-10-20 12:16:10.405 293 18238.86 47.73 52687.44 88888.00 2007-10-20 12:16:10.905 293 18238.94 47.77 52687.42 88888.00 2007-10-20 12:16:11.405 293 18238.87 47.75 52687.55 88888.00 2007-10-20 12:16:11.905 293 18238.76 47.77 52687.64 88888.00 2007-10-20 12:16:12.405 293 18238.79 47.73 52687.68 88888.00 2007-10-20 12:16:12.905 293 18238.75 47.74 52687.76 88888.00 2007-10-20 12:16:13.405 293 18238.74 47.75 52687.81 88888.00 2007-10-20 12:16:13.905 293 18238.66 47.70 52687.85 88888.00 2007-10-20 12:16:14.405 293 18238.70 47.61 52687.76 88888.00 2007-10-20 12:16:14.905 293 18238.72 47.59 52687.75 88888.00 2007-10-20 12:16:15.405 293 18238.64 47.61 52687.76 88888.00 2007-10-20 12:16:15.905 293 18238.60 47.56 52687.82 88888.00 2007-10-20 12:16:16.405 293 18238.62 47.54 52687.79 88888.00 2007-10-20 12:16:16.905 293 18238.67 47.54 52687.76 88888.00 2007-10-20 12:16:17.405 293 18238.62 47.59 52687.90 88888.00 2007-10-20 12:16:17.905 293 18238.51 47.49 52687.98 88888.00 2007-10-20 12:16:18.405 293 18238.57 47.44 52687.81 88888.00 2007-10-20 12:16:18.905 293 18238.60 47.43 52687.67 88888.00 2007-10-20 12:16:19.405 293 18238.60 47.38 52687.69 88888.00 2007-10-20 12:16:19.905 293 18238.71 47.36 52687.75 88888.00 2007-10-20 12:16:20.405 293 18238.78 47.33 52687.75 88888.00 2007-10-20 12:16:20.905 293 18238.63 47.34 52687.66 88888.00 2007-10-20 12:16:21.405 293 18238.52 47.36 52687.68 88888.00 2007-10-20 12:16:21.905 293 18238.55 47.37 52687.64 88888.00 2007-10-20 12:16:22.405 293 18238.49 47.39 52687.64 88888.00 2007-10-20 12:16:22.905 293 18238.56 47.31 52687.74 88888.00 2007-10-20 12:16:23.405 293 18238.58 47.22 52687.81 88888.00 2007-10-20 12:16:23.905 293 18238.53 47.19 52687.84 88888.00 2007-10-20 12:16:24.405 293 18238.49 47.25 52687.74 88888.00 2007-10-20 12:16:24.905 293 18238.47 47.23 52687.81 88888.00 2007-10-20 12:16:25.405 293 18238.46 47.24 52687.78 88888.00 2007-10-20 12:16:25.905 293 18238.46 47.27 52687.82 88888.00 2007-10-20 12:16:26.405 293 18238.47 47.18 52687.77 88888.00 2007-10-20 12:16:26.905 293 18238.56 47.14 52687.76 88888.00 2007-10-20 12:16:27.405 293 18238.58 47.13 52687.69 88888.00 2007-10-20 12:16:27.905 293 18238.54 47.05 52687.65 88888.00 2007-10-20 12:16:28.405 293 18238.61 46.99 52687.69 88888.00 2007-10-20 12:16:28.905 293 18238.60 47.01 52687.65 88888.00 2007-10-20 12:16:29.405 293 18238.64 47.09 52687.68 88888.00 2007-10-20 12:16:29.905 293 18238.65 47.10 52687.70 88888.00 2007-10-20 12:16:30.405 293 18238.54 47.04 52687.65 88888.00 2007-10-20 12:16:30.905 293 18238.62 46.91 52687.66 88888.00 2007-10-20 12:16:31.405 293 18238.81 46.85 52687.63 88888.00 2007-10-20 12:16:31.905 293 18238.78 46.85 52687.66 88888.00 2007-10-20 12:16:32.405 293 18238.72 46.78 52687.66 88888.00 2007-10-20 12:16:32.905 293 18238.82 46.85 52687.61 88888.00 2007-10-20 12:16:33.405 293 18238.94 46.84 52687.59 88888.00 2007-10-20 12:16:33.905 293 18238.81 46.82 52687.64 88888.00 2007-10-20 12:16:34.405 293 18238.93 46.84 52687.77 88888.00 2007-10-20 12:16:34.905 293 18238.87 46.73 52687.77 88888.00 2007-10-20 12:16:35.405 293 18238.84 46.76 52687.73 88888.00 2007-10-20 12:16:35.905 293 18238.88 46.79 52687.55 88888.00 2007-10-20 12:16:36.405 293 18238.90 46.84 52687.54 88888.00 2007-10-20 12:16:36.905 293 18238.92 46.87 52687.54 88888.00 2007-10-20 12:16:37.405 293 18238.99 46.82 52687.52 88888.00 2007-10-20 12:16:37.905 293 18239.07 46.77 52687.47 88888.00 2007-10-20 12:16:38.405 293 18238.96 46.77 52687.47 88888.00 2007-10-20 12:16:38.905 293 18238.98 46.74 52687.44 88888.00 2007-10-20 12:16:39.405 293 18238.98 46.72 52687.58 88888.00 2007-10-20 12:16:39.905 293 18238.96 46.72 52687.63 88888.00 2007-10-20 12:16:40.405 293 18239.04 46.71 52687.56 88888.00 2007-10-20 12:16:40.905 293 18238.94 46.72 52687.67 88888.00 2007-10-20 12:16:41.405 293 18238.98 46.64 52687.74 88888.00 2007-10-20 12:16:41.905 293 18238.94 46.65 52687.75 88888.00 2007-10-20 12:16:42.405 293 18238.90 46.61 52687.79 88888.00 2007-10-20 12:16:42.905 293 18239.01 46.66 52687.73 88888.00 2007-10-20 12:16:43.405 293 18238.89 46.71 52687.74 88888.00 2007-10-20 12:16:43.905 293 18238.85 46.65 52687.82 88888.00 2007-10-20 12:16:44.405 293 18238.83 46.59 52687.85 88888.00 2007-10-20 12:16:44.905 293 18238.87 46.53 52687.74 88888.00 2007-10-20 12:16:45.405 293 18239.00 46.53 52687.84 88888.00 2007-10-20 12:16:45.905 293 18238.99 46.54 52687.85 88888.00 2007-10-20 12:16:46.405 293 18238.87 46.59 52687.71 88888.00 2007-10-20 12:16:46.905 293 18238.77 46.55 52687.75 88888.00 2007-10-20 12:16:47.405 293 18238.76 46.51 52687.80 88888.00 2007-10-20 12:16:47.905 293 18238.73 46.61 52687.79 88888.00 2007-10-20 12:16:48.405 293 18238.79 46.65 52687.88 88888.00 2007-10-20 12:16:48.905 293 18238.82 46.60 52687.88 88888.00 2007-10-20 12:16:49.405 293 18238.67 46.53 52687.73 88888.00 2007-10-20 12:16:49.905 293 18238.77 46.53 52687.74 88888.00 2007-10-20 12:16:50.405 293 18238.83 46.56 52687.73 88888.00 2007-10-20 12:16:50.905 293 18238.79 46.46 52687.74 88888.00 2007-10-20 12:16:51.405 293 18238.70 46.49 52687.76 88888.00 2007-10-20 12:16:51.905 293 18238.68 46.48 52687.63 88888.00 2007-10-20 12:16:52.405 293 18238.84 46.53 52687.62 88888.00 2007-10-20 12:16:52.905 293 18238.87 46.53 52687.69 88888.00 2007-10-20 12:16:53.405 293 18238.76 46.52 52687.67 88888.00 2007-10-20 12:16:53.905 293 18238.75 46.39 52687.74 88888.00 2007-10-20 12:16:54.405 293 18238.70 46.35 52687.63 88888.00 2007-10-20 12:16:54.905 293 18238.64 46.38 52687.59 88888.00 2007-10-20 12:16:55.405 293 18238.63 46.51 52687.62 88888.00 2007-10-20 12:16:55.905 293 18238.75 46.51 52687.66 88888.00 2007-10-20 12:16:56.405 293 18238.78 46.41 52687.67 88888.00 2007-10-20 12:16:56.905 293 18238.74 46.47 52687.59 88888.00 2007-10-20 12:16:57.405 293 18238.73 46.57 52687.57 88888.00 2007-10-20 12:16:57.905 293 18238.75 46.54 52687.47 88888.00 2007-10-20 12:16:58.405 293 18238.67 46.43 52687.48 88888.00 2007-10-20 12:16:58.905 293 18238.73 46.35 52687.48 88888.00 2007-10-20 12:16:59.405 293 18238.87 46.39 52687.55 88888.00 2007-10-20 12:16:59.905 293 18238.93 46.31 52687.62 88888.00 2007-10-20 12:17:00.405 293 18238.81 46.32 52687.74 88888.00 2007-10-20 12:17:00.905 293 18238.78 46.39 52687.85 88888.00 2007-10-20 12:17:01.405 293 18238.73 46.27 52687.73 88888.00 2007-10-20 12:17:01.905 293 18238.64 46.19 52687.67 88888.00 2007-10-20 12:17:02.405 293 18238.68 46.26 52687.75 88888.00 2007-10-20 12:17:02.905 293 18238.73 46.30 52687.73 88888.00 2007-10-20 12:17:03.405 293 18238.68 46.31 52687.75 88888.00 2007-10-20 12:17:03.905 293 18238.55 46.31 52687.79 88888.00 2007-10-20 12:17:04.405 293 18238.50 46.28 52687.70 88888.00 2007-10-20 12:17:04.905 293 18238.49 46.26 52687.63 88888.00 2007-10-20 12:17:05.405 293 18238.45 46.24 52687.59 88888.00 2007-10-20 12:17:05.905 293 18238.34 46.23 52687.67 88888.00 2007-10-20 12:17:06.405 293 18238.41 46.24 52687.70 88888.00 2007-10-20 12:17:06.905 293 18238.33 46.22 52687.68 88888.00 2007-10-20 12:17:07.405 293 18238.46 46.23 52687.80 88888.00 2007-10-20 12:17:07.905 293 18238.47 46.16 52687.79 88888.00 2007-10-20 12:17:08.405 293 18238.44 46.08 52687.78 88888.00 2007-10-20 12:17:08.905 293 18238.41 46.07 52687.76 88888.00 2007-10-20 12:17:09.405 293 18238.24 46.05 52687.75 88888.00 2007-10-20 12:17:09.905 293 18238.39 46.04 52687.77 88888.00 2007-10-20 12:17:10.405 293 18238.41 46.01 52687.79 88888.00 2007-10-20 12:17:10.905 293 18238.38 45.96 52687.75 88888.00 2007-10-20 12:17:11.405 293 18238.31 45.90 52687.70 88888.00 2007-10-20 12:17:11.905 293 18238.40 45.91 52687.66 88888.00 2007-10-20 12:17:12.405 293 18238.54 45.91 52687.63 88888.00 2007-10-20 12:17:12.905 293 18238.57 45.98 52687.53 88888.00 2007-10-20 12:17:13.405 293 18238.50 45.87 52687.61 88888.00 2007-10-20 12:17:13.905 293 18238.47 45.90 52687.74 88888.00 2007-10-20 12:17:14.405 293 18238.53 46.01 52687.78 88888.00 2007-10-20 12:17:14.905 293 18238.50 45.97 52687.77 88888.00 2007-10-20 12:17:15.405 293 18238.44 45.97 52687.75 88888.00 2007-10-20 12:17:15.905 293 18238.35 45.97 52687.70 88888.00 2007-10-20 12:17:16.405 293 18238.35 45.95 52687.65 88888.00 2007-10-20 12:17:16.905 293 18238.36 45.95 52687.62 88888.00 2007-10-20 12:17:17.405 293 18238.49 45.87 52687.64 88888.00 2007-10-20 12:17:17.905 293 18238.47 45.85 52687.64 88888.00 2007-10-20 12:17:18.405 293 18238.45 46.00 52687.61 88888.00 2007-10-20 12:17:18.905 293 18238.38 46.04 52687.63 88888.00 2007-10-20 12:17:19.405 293 18238.35 46.01 52687.66 88888.00 2007-10-20 12:17:19.905 293 18238.34 46.06 52687.70 88888.00 2007-10-20 12:17:20.405 293 18238.40 46.11 52687.76 88888.00 2007-10-20 12:17:20.905 293 18238.32 46.09 52687.71 88888.00 2007-10-20 12:17:21.405 293 18238.27 46.06 52687.65 88888.00 2007-10-20 12:17:21.905 293 18238.29 46.15 52687.68 88888.00 2007-10-20 12:17:22.405 293 18238.33 46.16 52687.64 88888.00 2007-10-20 12:17:22.905 293 18238.22 46.12 52687.59 88888.00 2007-10-20 12:17:23.405 293 18238.27 46.10 52687.67 88888.00 2007-10-20 12:17:23.905 293 18238.18 45.99 52687.70 88888.00 2007-10-20 12:17:24.405 293 18238.23 46.02 52687.79 88888.00 2007-10-20 12:17:24.905 293 18238.23 46.06 52687.76 88888.00 2007-10-20 12:17:25.405 293 18238.29 46.04 52687.75 88888.00 2007-10-20 12:17:25.905 293 18238.36 45.95 52687.75 88888.00 2007-10-20 12:17:26.405 293 18238.25 45.95 52687.79 88888.00 2007-10-20 12:17:26.905 293 18238.21 45.96 52687.86 88888.00 2007-10-20 12:17:27.405 293 18238.25 46.02 52687.80 88888.00 2007-10-20 12:17:27.905 293 18238.33 46.05 52687.85 88888.00 2007-10-20 12:17:28.405 293 18238.34 46.03 52687.91 88888.00 2007-10-20 12:17:28.905 293 18238.38 46.03 52687.85 88888.00 2007-10-20 12:17:29.405 293 18238.27 46.07 52687.86 88888.00 2007-10-20 12:17:29.905 293 18238.21 46.06 52687.81 88888.00 2007-10-20 12:17:30.405 293 18238.17 46.06 52687.80 88888.00 2007-10-20 12:17:30.905 293 18238.32 46.05 52687.85 88888.00 2007-10-20 12:17:31.405 293 18238.38 46.02 52687.88 88888.00 2007-10-20 12:17:31.905 293 18238.35 46.07 52687.85 88888.00 2007-10-20 12:17:32.405 293 18238.36 46.10 52687.81 88888.00 2007-10-20 12:17:32.905 293 18238.27 46.14 52687.82 88888.00 2007-10-20 12:17:33.405 293 18238.19 46.07 52687.91 88888.00 2007-10-20 12:17:33.905 293 18238.25 45.99 52687.86 88888.00 2007-10-20 12:17:34.405 293 18238.24 45.96 52687.84 88888.00 2007-10-20 12:17:34.905 293 18238.27 45.96 52687.89 88888.00 2007-10-20 12:17:35.405 293 18238.20 45.95 52687.94 88888.00 2007-10-20 12:17:35.905 293 18238.09 45.93 52687.97 88888.00 2007-10-20 12:17:36.405 293 18238.10 45.91 52687.94 88888.00 2007-10-20 12:17:36.905 293 18238.05 45.85 52687.99 88888.00 2007-10-20 12:17:37.405 293 18237.97 45.75 52688.04 88888.00 2007-10-20 12:17:37.905 293 18237.96 45.76 52688.02 88888.00 2007-10-20 12:17:38.405 293 18237.92 45.74 52687.99 88888.00 2007-10-20 12:17:38.905 293 18237.94 45.67 52687.90 88888.00 2007-10-20 12:17:39.405 293 18237.94 45.65 52687.81 88888.00 2007-10-20 12:17:39.905 293 18237.81 45.69 52687.82 88888.00 2007-10-20 12:17:40.405 293 18238.01 45.70 52687.80 88888.00 2007-10-20 12:17:40.905 293 18238.14 45.73 52687.70 88888.00 2007-10-20 12:17:41.405 293 18238.12 45.63 52687.56 88888.00 2007-10-20 12:17:41.905 293 18238.19 45.66 52687.62 88888.00 2007-10-20 12:17:42.405 293 18238.20 45.78 52687.73 88888.00 2007-10-20 12:17:42.905 293 18238.29 45.80 52687.71 88888.00 2007-10-20 12:17:43.405 293 18238.25 45.76 52687.78 88888.00 2007-10-20 12:17:43.905 293 18237.89 45.82 52687.82 88888.00 2007-10-20 12:17:44.405 293 18237.99 45.77 52687.78 88888.00 2007-10-20 12:17:44.905 293 18238.19 45.73 52687.82 88888.00 2007-10-20 12:17:45.405 293 18238.20 45.82 52687.87 88888.00 2007-10-20 12:17:45.905 293 18238.27 45.86 52687.98 88888.00 2007-10-20 12:17:46.405 293 18238.18 45.89 52687.79 88888.00 2007-10-20 12:17:46.905 293 18238.28 45.86 52687.84 88888.00 2007-10-20 12:17:47.405 293 18238.46 45.80 52687.77 88888.00 2007-10-20 12:17:47.905 293 18238.44 45.80 52687.80 88888.00 2007-10-20 12:17:48.405 293 18238.34 45.77 52687.74 88888.00 2007-10-20 12:17:48.905 293 18238.35 45.76 52687.68 88888.00 2007-10-20 12:17:49.405 293 18238.35 45.73 52687.75 88888.00 2007-10-20 12:17:49.905 293 18238.34 45.76 52687.86 88888.00 2007-10-20 12:17:50.405 293 18238.39 45.78 52687.87 88888.00 2007-10-20 12:17:50.905 293 18238.43 45.87 52687.78 88888.00 2007-10-20 12:17:51.405 293 18238.45 45.76 52687.71 88888.00 2007-10-20 12:17:51.905 293 18238.32 45.70 52687.78 88888.00 2007-10-20 12:17:52.405 293 18238.24 45.70 52687.79 88888.00 2007-10-20 12:17:52.905 293 18238.19 45.72 52687.71 88888.00 2007-10-20 12:17:53.405 293 18238.11 45.75 52687.71 88888.00 2007-10-20 12:17:53.905 293 18238.11 45.81 52687.73 88888.00 2007-10-20 12:17:54.405 293 18238.27 45.81 52687.66 88888.00 2007-10-20 12:17:54.905 293 18238.29 45.82 52687.66 88888.00 2007-10-20 12:17:55.405 293 18238.27 45.82 52687.70 88888.00 2007-10-20 12:17:55.905 293 18238.17 45.84 52687.78 88888.00 2007-10-20 12:17:56.405 293 18238.17 45.74 52687.79 88888.00 2007-10-20 12:17:56.905 293 18238.22 45.69 52687.79 88888.00 2007-10-20 12:17:57.405 293 18238.23 45.67 52687.79 88888.00 2007-10-20 12:17:57.905 293 18238.32 45.74 52687.81 88888.00 2007-10-20 12:17:58.405 293 18238.38 45.81 52687.78 88888.00 2007-10-20 12:17:58.905 293 18238.17 45.91 52687.82 88888.00 2007-10-20 12:17:59.405 293 18237.92 45.87 52687.86 88888.00 2007-10-20 12:17:59.905 293 18237.86 45.81 52687.73 88888.00 2007-10-20 12:18:00.405 293 18238.12 45.85 52687.66 88888.00 2007-10-20 12:18:00.905 293 18238.22 45.86 52687.59 88888.00 2007-10-20 12:18:01.405 293 18238.20 45.82 52687.61 88888.00 2007-10-20 12:18:01.905 293 18238.06 45.84 52687.66 88888.00 2007-10-20 12:18:02.405 293 18237.97 45.92 52687.73 88888.00 2007-10-20 12:18:02.905 293 18237.95 45.91 52687.81 88888.00 2007-10-20 12:18:03.405 293 18237.98 45.88 52687.78 88888.00 2007-10-20 12:18:03.905 293 18237.98 45.98 52687.78 88888.00 2007-10-20 12:18:04.405 293 18237.99 46.00 52687.73 88888.00 2007-10-20 12:18:04.905 293 18237.87 45.99 52687.89 88888.00 2007-10-20 12:18:05.405 293 18237.86 46.05 52687.90 88888.00 2007-10-20 12:18:05.905 293 18237.97 45.99 52687.87 88888.00 2007-10-20 12:18:06.405 293 18237.79 46.09 52687.79 88888.00 2007-10-20 12:18:06.905 293 18237.82 46.14 52687.85 88888.00 2007-10-20 12:18:07.405 293 18237.95 46.14 52687.80 88888.00 2007-10-20 12:18:07.905 293 18237.94 46.07 52687.65 88888.00 2007-10-20 12:18:08.405 293 18237.92 46.06 52687.69 88888.00 2007-10-20 12:18:08.905 293 18237.97 46.05 52687.73 88888.00 2007-10-20 12:18:09.405 293 18237.82 46.13 52687.73 88888.00 2007-10-20 12:18:09.905 293 18237.77 46.14 52687.71 88888.00 2007-10-20 12:18:10.405 293 18237.82 46.12 52687.63 88888.00 2007-10-20 12:18:10.905 293 18237.80 46.19 52687.63 88888.00 2007-10-20 12:18:11.405 293 18237.67 46.16 52687.65 88888.00 2007-10-20 12:18:11.905 293 18237.70 46.20 52687.74 88888.00 2007-10-20 12:18:12.405 293 18237.77 46.14 52687.77 88888.00 2007-10-20 12:18:12.905 293 18237.74 46.12 52687.77 88888.00 2007-10-20 12:18:13.405 293 18237.85 46.19 52687.85 88888.00 2007-10-20 12:18:13.905 293 18237.85 46.15 52687.97 88888.00 2007-10-20 12:18:14.405 293 18237.79 46.14 52687.96 88888.00 2007-10-20 12:18:14.905 293 18237.77 46.13 52687.96 88888.00 2007-10-20 12:18:15.405 293 18237.70 46.07 52687.87 88888.00 2007-10-20 12:18:15.905 293 18237.78 46.15 52687.98 88888.00 2007-10-20 12:18:16.405 293 18237.89 46.11 52688.05 88888.00 2007-10-20 12:18:16.905 293 18237.76 46.14 52687.92 88888.00 2007-10-20 12:18:17.405 293 18237.64 46.14 52687.86 88888.00 2007-10-20 12:18:17.905 293 18237.68 46.11 52687.89 88888.00 2007-10-20 12:18:18.405 293 18237.76 46.08 52687.89 88888.00 2007-10-20 12:18:18.905 293 18237.78 46.02 52687.92 88888.00 2007-10-20 12:18:19.405 293 18237.76 46.02 52687.99 88888.00 2007-10-20 12:18:19.905 293 18237.64 46.10 52687.99 88888.00 2007-10-20 12:18:20.405 293 18237.64 46.12 52687.96 88888.00 2007-10-20 12:18:20.905 293 18237.85 46.07 52687.94 88888.00 2007-10-20 12:18:21.405 293 18237.99 46.02 52687.94 88888.00 2007-10-20 12:18:21.905 293 18238.05 45.99 52687.94 88888.00 2007-10-20 12:18:22.405 293 18238.02 45.95 52688.08 88888.00 2007-10-20 12:18:22.905 293 18237.97 45.93 52688.10 88888.00 2007-10-20 12:18:23.405 293 18237.90 45.91 52688.05 88888.00 2007-10-20 12:18:23.905 293 18237.89 45.86 52687.90 88888.00 2007-10-20 12:18:24.405 293 18237.92 45.93 52687.92 88888.00 2007-10-20 12:18:24.905 293 18237.99 45.94 52687.97 88888.00 2007-10-20 12:18:25.405 293 18237.88 45.92 52688.00 88888.00 2007-10-20 12:18:25.905 293 18237.81 45.93 52688.04 88888.00 2007-10-20 12:18:26.405 293 18237.77 45.81 52688.19 88888.00 2007-10-20 12:18:26.905 293 18237.80 45.86 52688.19 88888.00 2007-10-20 12:18:27.405 293 18237.80 45.87 52688.12 88888.00 2007-10-20 12:18:27.905 293 18237.75 45.92 52688.05 88888.00 2007-10-20 12:18:28.405 293 18237.75 45.94 52687.98 88888.00 2007-10-20 12:18:28.905 293 18237.77 45.92 52688.02 88888.00 2007-10-20 12:18:29.405 293 18237.73 45.88 52688.10 88888.00 2007-10-20 12:18:29.905 293 18237.74 45.86 52688.14 88888.00 2007-10-20 12:18:30.405 293 18237.77 45.81 52688.09 88888.00 2007-10-20 12:18:30.905 293 18237.82 45.86 52688.09 88888.00 2007-10-20 12:18:31.405 293 18237.80 45.86 52688.15 88888.00 2007-10-20 12:18:31.905 293 18237.89 45.90 52688.25 88888.00 2007-10-20 12:18:32.405 293 18237.91 45.93 52688.28 88888.00 2007-10-20 12:18:32.905 293 18237.89 45.95 52688.15 88888.00 2007-10-20 12:18:33.405 293 18237.88 45.88 52688.22 88888.00 2007-10-20 12:18:33.905 293 18237.89 45.88 52688.21 88888.00 2007-10-20 12:18:34.405 293 18237.80 45.86 52688.22 88888.00 2007-10-20 12:18:34.905 293 18237.84 45.85 52688.10 88888.00 2007-10-20 12:18:35.405 293 18237.90 45.88 52687.99 88888.00 2007-10-20 12:18:35.905 293 18237.84 45.80 52688.16 88888.00 2007-10-20 12:18:36.405 293 18237.71 45.82 52688.25 88888.00 2007-10-20 12:18:36.905 293 18237.76 45.92 52688.38 88888.00 2007-10-20 12:18:37.405 293 18237.75 45.93 52688.47 88888.00 2007-10-20 12:18:37.905 293 18237.81 45.89 52688.48 88888.00 2007-10-20 12:18:38.405 293 18237.78 45.96 52688.38 88888.00 2007-10-20 12:18:38.905 293 18237.84 46.00 52688.31 88888.00 2007-10-20 12:18:39.405 293 18237.76 45.89 52688.39 88888.00 2007-10-20 12:18:39.905 293 18237.68 45.81 52688.49 88888.00 2007-10-20 12:18:40.405 293 18237.70 45.77 52688.54 88888.00 2007-10-20 12:18:40.905 293 18237.73 45.80 52688.57 88888.00 2007-10-20 12:18:41.405 293 18237.69 45.80 52688.56 88888.00 2007-10-20 12:18:41.905 293 18237.81 45.75 52688.43 88888.00 2007-10-20 12:18:42.405 293 18237.79 45.81 52688.50 88888.00 2007-10-20 12:18:42.905 293 18237.70 45.76 52688.52 88888.00 2007-10-20 12:18:43.405 293 18237.71 45.82 52688.48 88888.00 2007-10-20 12:18:43.905 293 18237.60 45.82 52688.42 88888.00 2007-10-20 12:18:44.405 293 18237.64 45.95 52688.34 88888.00 2007-10-20 12:18:44.905 293 18237.66 45.99 52688.36 88888.00 2007-10-20 12:18:45.405 293 18237.76 45.91 52688.34 88888.00 2007-10-20 12:18:45.905 293 18237.70 45.96 52688.38 88888.00 2007-10-20 12:18:46.405 293 18237.76 45.89 52688.31 88888.00 2007-10-20 12:18:46.905 293 18237.94 45.84 52688.35 88888.00 2007-10-20 12:18:47.405 293 18238.01 45.80 52688.38 88888.00 2007-10-20 12:18:47.905 293 18238.02 45.80 52688.37 88888.00 2007-10-20 12:18:48.405 293 18237.99 45.82 52688.26 88888.00 2007-10-20 12:18:48.905 293 18238.08 45.88 52688.19 88888.00 2007-10-20 12:18:49.405 293 18238.17 45.92 52688.22 88888.00 2007-10-20 12:18:49.905 293 18237.94 45.90 52688.20 88888.00 2007-10-20 12:18:50.405 293 18237.76 45.92 52688.10 88888.00 2007-10-20 12:18:50.905 293 18237.97 45.87 52688.08 88888.00 2007-10-20 12:18:51.405 293 18237.96 45.82 52688.09 88888.00 2007-10-20 12:18:51.905 293 18237.99 45.91 52688.19 88888.00 2007-10-20 12:18:52.405 293 18238.02 46.01 52688.09 88888.00 2007-10-20 12:18:52.905 293 18237.86 46.08 52688.10 88888.00 2007-10-20 12:18:53.405 293 18237.75 46.01 52688.16 88888.00 2007-10-20 12:18:53.905 293 18237.70 46.01 52688.10 88888.00 2007-10-20 12:18:54.405 293 18237.75 45.99 52688.13 88888.00 2007-10-20 12:18:54.905 293 18237.64 46.02 52688.22 88888.00 2007-10-20 12:18:55.405 293 18237.70 46.01 52688.21 88888.00 2007-10-20 12:18:55.905 293 18237.81 46.05 52688.28 88888.00 2007-10-20 12:18:56.405 293 18237.90 46.07 52688.31 88888.00 2007-10-20 12:18:56.905 293 18237.84 46.07 52688.36 88888.00 2007-10-20 12:18:57.405 293 18237.91 46.05 52688.40 88888.00 2007-10-20 12:18:57.905 293 18237.81 46.16 52688.39 88888.00 2007-10-20 12:18:58.405 293 18237.71 46.10 52688.35 88888.00 2007-10-20 12:18:58.905 293 18237.76 46.18 52688.37 88888.00 2007-10-20 12:18:59.405 293 18237.69 46.20 52688.37 88888.00 2007-10-20 12:18:59.905 293 18237.62 46.28 52688.32 88888.00 2007-10-20 12:19:00.405 293 18237.52 46.28 52688.42 88888.00 2007-10-20 12:19:00.905 293 18237.38 46.20 52688.51 88888.00 2007-10-20 12:19:01.405 293 18237.64 46.18 52688.57 88888.00 2007-10-20 12:19:01.905 293 18237.56 46.08 52688.61 88888.00 2007-10-20 12:19:02.405 293 18237.37 46.06 52688.58 88888.00 2007-10-20 12:19:02.905 293 18237.32 46.15 52688.46 88888.00 2007-10-20 12:19:03.405 293 18237.37 46.14 52688.39 88888.00 2007-10-20 12:19:03.905 293 18237.19 46.14 52688.46 88888.00 2007-10-20 12:19:04.405 293 18237.27 46.15 52688.47 88888.00 2007-10-20 12:19:04.905 293 18237.35 46.09 52688.48 88888.00 2007-10-20 12:19:05.405 293 18237.32 46.08 52688.56 88888.00 2007-10-20 12:19:05.905 293 18237.23 46.22 52688.51 88888.00 2007-10-20 12:19:06.405 293 18237.22 46.28 52688.54 88888.00 2007-10-20 12:19:06.905 293 18237.14 46.23 52688.70 88888.00 2007-10-20 12:19:07.405 293 18236.82 46.23 52688.74 88888.00 2007-10-20 12:19:07.905 293 18236.82 46.23 52688.64 88888.00 2007-10-20 12:19:08.405 293 18236.95 46.18 52688.50 88888.00 2007-10-20 12:19:08.905 293 18236.86 46.14 52688.51 88888.00 2007-10-20 12:19:09.405 293 18236.78 46.23 52688.54 88888.00 2007-10-20 12:19:09.905 293 18236.82 46.24 52688.44 88888.00 2007-10-20 12:19:10.405 293 18236.80 46.15 52688.51 88888.00 2007-10-20 12:19:10.905 293 18236.78 46.21 52688.56 88888.00 2007-10-20 12:19:11.405 293 18236.77 46.26 52688.51 88888.00 2007-10-20 12:19:11.905 293 18236.83 46.20 52688.47 88888.00 2007-10-20 12:19:12.405 293 18236.81 46.24 52688.48 88888.00 2007-10-20 12:19:12.905 293 18236.77 46.32 52688.56 88888.00 2007-10-20 12:19:13.405 293 18236.65 46.31 52688.52 88888.00 2007-10-20 12:19:13.905 293 18236.67 46.31 52688.47 88888.00 2007-10-20 12:19:14.405 293 18236.92 46.25 52688.45 88888.00 2007-10-20 12:19:14.905 293 18236.91 46.26 52688.46 88888.00 2007-10-20 12:19:15.405 293 18236.87 46.37 52688.51 88888.00 2007-10-20 12:19:15.905 293 18236.99 46.39 52688.47 88888.00 2007-10-20 12:19:16.405 293 18237.03 46.42 52688.34 88888.00 2007-10-20 12:19:16.905 293 18237.15 46.43 52688.25 88888.00 2007-10-20 12:19:17.405 293 18237.09 46.47 52688.29 88888.00 2007-10-20 12:19:17.905 293 18237.10 46.45 52688.34 88888.00 2007-10-20 12:19:18.405 293 18237.12 46.47 52688.40 88888.00 2007-10-20 12:19:18.905 293 18237.36 46.55 52688.39 88888.00 2007-10-20 12:19:19.405 293 18237.34 46.55 52688.46 88888.00 2007-10-20 12:19:19.905 293 18237.12 46.52 52688.52 88888.00 2007-10-20 12:19:20.405 293 18236.93 46.47 52688.57 88888.00 2007-10-20 12:19:20.905 293 18237.03 46.42 52688.52 88888.00 2007-10-20 12:19:21.405 293 18236.82 46.38 52688.61 88888.00 2007-10-20 12:19:21.905 293 18237.01 46.38 52688.57 88888.00 2007-10-20 12:19:22.405 293 18237.14 46.41 52688.46 88888.00 2007-10-20 12:19:22.905 293 18237.18 46.45 52688.55 88888.00 2007-10-20 12:19:23.405 293 18237.16 46.47 52688.63 88888.00 2007-10-20 12:19:23.905 293 18237.13 46.39 52688.73 88888.00 2007-10-20 12:19:24.405 293 18237.20 46.33 52688.74 88888.00 2007-10-20 12:19:24.905 293 18237.16 46.33 52688.67 88888.00 2007-10-20 12:19:25.405 293 18237.26 46.32 52688.62 88888.00 2007-10-20 12:19:25.905 293 18237.20 46.34 52688.54 88888.00 2007-10-20 12:19:26.405 293 18237.14 46.33 52688.52 88888.00 2007-10-20 12:19:26.905 293 18237.15 46.26 52688.55 88888.00 2007-10-20 12:19:27.405 293 18237.26 46.24 52688.61 88888.00 2007-10-20 12:19:27.905 293 18237.27 46.22 52688.62 88888.00 2007-10-20 12:19:28.405 293 18237.49 46.21 52688.66 88888.00 2007-10-20 12:19:28.905 293 18237.44 46.23 52688.69 88888.00 2007-10-20 12:19:29.405 293 18237.26 46.27 52688.62 88888.00 2007-10-20 12:19:29.905 293 18237.35 46.18 52688.57 88888.00 2007-10-20 12:19:30.405 293 18237.49 46.13 52688.57 88888.00 2007-10-20 12:19:30.905 293 18237.52 46.22 52688.51 88888.00 2007-10-20 12:19:31.405 293 18237.45 46.24 52688.44 88888.00 2007-10-20 12:19:31.905 293 18237.51 46.21 52688.47 88888.00 2007-10-20 12:19:32.405 293 18237.60 46.18 52688.47 88888.00 2007-10-20 12:19:32.905 293 18237.55 46.14 52688.45 88888.00 2007-10-20 12:19:33.405 293 18237.54 46.18 52688.56 88888.00 2007-10-20 12:19:33.905 293 18237.66 46.21 52688.62 88888.00 2007-10-20 12:19:34.405 293 18237.68 46.20 52688.61 88888.00 2007-10-20 12:19:34.905 293 18237.85 46.14 52688.55 88888.00 2007-10-20 12:19:35.405 293 18237.92 46.11 52688.47 88888.00 2007-10-20 12:19:35.905 293 18237.82 46.16 52688.49 88888.00 2007-10-20 12:19:36.405 293 18237.82 46.19 52688.38 88888.00 2007-10-20 12:19:36.905 293 18237.81 46.24 52688.35 88888.00 2007-10-20 12:19:37.405 293 18237.90 46.26 52688.34 88888.00 2007-10-20 12:19:37.905 293 18237.95 46.22 52688.39 88888.00 2007-10-20 12:19:38.405 293 18237.85 46.26 52688.44 88888.00 2007-10-20 12:19:38.905 293 18237.86 46.31 52688.47 88888.00 2007-10-20 12:19:39.405 293 18237.80 46.39 52688.54 88888.00 2007-10-20 12:19:39.905 293 18237.67 46.41 52688.50 88888.00 2007-10-20 12:19:40.405 293 18237.73 46.47 52688.49 88888.00 2007-10-20 12:19:40.905 293 18237.76 46.52 52688.47 88888.00 2007-10-20 12:19:41.405 293 18237.75 46.57 52688.43 88888.00 2007-10-20 12:19:41.905 293 18237.76 46.60 52688.39 88888.00 2007-10-20 12:19:42.405 293 18237.71 46.47 52688.47 88888.00 2007-10-20 12:19:42.905 293 18237.78 46.43 52688.48 88888.00 2007-10-20 12:19:43.405 293 18237.66 46.47 52688.55 88888.00 2007-10-20 12:19:43.905 293 18237.59 46.55 52688.51 88888.00 2007-10-20 12:19:44.405 293 18237.62 46.58 52688.44 88888.00 2007-10-20 12:19:44.905 293 18237.56 46.54 52688.49 88888.00 2007-10-20 12:19:45.405 293 18237.46 46.60 52688.58 88888.00 2007-10-20 12:19:45.905 293 18237.45 46.61 52688.63 88888.00 2007-10-20 12:19:46.405 293 18237.46 46.56 52688.67 88888.00 2007-10-20 12:19:46.905 293 18237.52 46.63 52688.68 88888.00 2007-10-20 12:19:47.405 293 18237.48 46.66 52688.58 88888.00 2007-10-20 12:19:47.905 293 18237.45 46.64 52688.52 88888.00 2007-10-20 12:19:48.405 293 18237.32 46.64 52688.62 88888.00 2007-10-20 12:19:48.905 293 18237.46 46.53 52688.70 88888.00 2007-10-20 12:19:49.405 293 18237.38 46.56 52688.77 88888.00 2007-10-20 12:19:49.905 293 18237.29 46.60 52688.78 88888.00 2007-10-20 12:19:50.405 293 18237.34 46.56 52688.91 88888.00 2007-10-20 12:19:50.905 293 18237.24 46.60 52688.94 88888.00 2007-10-20 12:19:51.405 293 18237.16 46.63 52688.90 88888.00 2007-10-20 12:19:51.905 293 18237.25 46.64 52688.86 88888.00 2007-10-20 12:19:52.405 293 18237.09 46.69 52688.84 88888.00 2007-10-20 12:19:52.905 293 18236.93 46.61 52688.80 88888.00 2007-10-20 12:19:53.405 293 18237.05 46.56 52688.72 88888.00 2007-10-20 12:19:53.905 293 18237.06 46.51 52688.63 88888.00 2007-10-20 12:19:54.405 293 18236.99 46.53 52688.60 88888.00 2007-10-20 12:19:54.905 293 18237.14 46.59 52688.67 88888.00 2007-10-20 12:19:55.405 293 18237.06 46.59 52688.77 88888.00 2007-10-20 12:19:55.905 293 18236.99 46.59 52688.82 88888.00 2007-10-20 12:19:56.405 293 18236.92 46.63 52688.79 88888.00 2007-10-20 12:19:56.905 293 18236.62 46.61 52688.82 88888.00 2007-10-20 12:19:57.405 293 18236.47 46.59 52688.84 88888.00 2007-10-20 12:19:57.905 293 18236.78 46.60 52688.84 88888.00 2007-10-20 12:19:58.405 293 18237.08 46.65 52688.77 88888.00 2007-10-20 12:19:58.905 293 18237.15 46.52 52688.86 88888.00 2007-10-20 12:19:59.405 293 18237.19 46.47 52688.83 88888.00 2007-10-20 12:19:59.905 293 18237.26 46.45 52688.75 88888.00 2007-10-20 12:20:00.405 293 18237.24 46.39 52688.85 88888.00 2007-10-20 12:20:00.905 293 18237.22 46.43 52688.84 88888.00 2007-10-20 12:20:01.405 293 18237.36 46.53 52688.87 88888.00 2007-10-20 12:20:01.905 293 18237.27 46.49 52688.92 88888.00 2007-10-20 12:20:02.405 293 18237.36 46.46 52688.75 88888.00 2007-10-20 12:20:02.905 293 18237.48 46.46 52688.66 88888.00 2007-10-20 12:20:03.405 293 18237.49 46.45 52688.78 88888.00 2007-10-20 12:20:03.905 293 18237.41 46.47 52688.92 88888.00 2007-10-20 12:20:04.405 293 18237.40 46.46 52688.86 88888.00 2007-10-20 12:20:04.905 293 18237.41 46.34 52688.80 88888.00 2007-10-20 12:20:05.405 293 18237.53 46.36 52688.71 88888.00 2007-10-20 12:20:05.905 293 18237.49 46.37 52688.63 88888.00 2007-10-20 12:20:06.405 293 18237.42 46.42 52688.57 88888.00 2007-10-20 12:20:06.905 293 18237.35 46.47 52688.60 88888.00 2007-10-20 12:20:07.405 293 18237.24 46.37 52688.56 88888.00 2007-10-20 12:20:07.905 293 18237.16 46.30 52688.64 88888.00 2007-10-20 12:20:08.405 293 18237.20 46.29 52688.61 88888.00 2007-10-20 12:20:08.905 293 18237.25 46.28 52688.54 88888.00 2007-10-20 12:20:09.405 293 18237.24 46.28 52688.57 88888.00 2007-10-20 12:20:09.905 293 18237.23 46.29 52688.62 88888.00 2007-10-20 12:20:10.405 293 18237.13 46.24 52688.69 88888.00 2007-10-20 12:20:10.905 293 18237.18 46.27 52688.72 88888.00 2007-10-20 12:20:11.405 293 18237.13 46.23 52688.60 88888.00 2007-10-20 12:20:11.905 293 18237.20 46.12 52688.52 88888.00 2007-10-20 12:20:12.405 293 18237.23 46.06 52688.52 88888.00 2007-10-20 12:20:12.905 293 18237.09 46.10 52688.61 88888.00 2007-10-20 12:20:13.405 293 18236.97 46.05 52688.60 88888.00 2007-10-20 12:20:13.905 293 18236.95 45.96 52688.47 88888.00 2007-10-20 12:20:14.405 293 18236.94 45.98 52688.46 88888.00 2007-10-20 12:20:14.905 293 18236.94 45.98 52688.58 88888.00 2007-10-20 12:20:15.405 293 18236.90 45.97 52688.60 88888.00 2007-10-20 12:20:15.905 293 18236.89 45.94 52688.67 88888.00 2007-10-20 12:20:16.405 293 18236.86 45.91 52688.71 88888.00 2007-10-20 12:20:16.905 293 18236.88 45.87 52688.73 88888.00 2007-10-20 12:20:17.405 293 18236.88 45.92 52688.82 88888.00 2007-10-20 12:20:17.905 293 18236.87 45.90 52688.80 88888.00 2007-10-20 12:20:18.405 293 18236.89 45.89 52688.79 88888.00 2007-10-20 12:20:18.905 293 18236.95 45.80 52688.62 88888.00 2007-10-20 12:20:19.405 293 18237.04 45.72 52688.63 88888.00 2007-10-20 12:20:19.905 293 18237.00 45.72 52688.60 88888.00 2007-10-20 12:20:20.405 293 18237.14 45.75 52688.55 88888.00 2007-10-20 12:20:20.905 293 18237.14 45.78 52688.69 88888.00 2007-10-20 12:20:21.405 293 18237.05 45.79 52688.73 88888.00 2007-10-20 12:20:21.905 293 18237.00 45.75 52688.70 88888.00 2007-10-20 12:20:22.405 293 18237.03 45.82 52688.75 88888.00 2007-10-20 12:20:22.905 293 18237.03 45.77 52688.83 88888.00 2007-10-20 12:20:23.405 293 18237.10 45.77 52688.78 88888.00 2007-10-20 12:20:23.905 293 18237.04 45.77 52688.79 88888.00 2007-10-20 12:20:24.405 293 18237.08 45.74 52688.80 88888.00 2007-10-20 12:20:24.905 293 18236.84 45.86 52688.73 88888.00 2007-10-20 12:20:25.405 293 18236.95 45.85 52688.75 88888.00 2007-10-20 12:20:25.905 293 18236.99 45.90 52688.71 88888.00 2007-10-20 12:20:26.405 293 18236.95 45.88 52688.81 88888.00 2007-10-20 12:20:26.905 293 18236.93 45.86 52688.78 88888.00 2007-10-20 12:20:27.405 293 18237.01 45.92 52688.66 88888.00 2007-10-20 12:20:27.905 293 18237.14 45.94 52688.64 88888.00 2007-10-20 12:20:28.405 293 18237.22 46.03 52688.67 88888.00 2007-10-20 12:20:28.905 293 18237.23 45.95 52688.63 88888.00 2007-10-20 12:20:29.405 293 18237.18 45.89 52688.62 88888.00 2007-10-20 12:20:29.905 293 18237.23 45.80 52688.58 88888.00 2007-10-20 12:20:30.405 293 18237.20 45.84 52688.50 88888.00 2007-10-20 12:20:30.905 293 18237.27 45.89 52688.59 88888.00 2007-10-20 12:20:31.405 293 18237.36 45.98 52688.56 88888.00 2007-10-20 12:20:31.905 293 18237.33 45.92 52688.61 88888.00 2007-10-20 12:20:32.405 293 18237.33 45.92 52688.66 88888.00 2007-10-20 12:20:32.905 293 18237.40 45.96 52688.73 88888.00 2007-10-20 12:20:33.405 293 18237.26 46.01 52688.77 88888.00 2007-10-20 12:20:33.905 293 18237.49 46.04 52688.79 88888.00 2007-10-20 12:20:34.405 293 18237.59 45.95 52688.85 88888.00 2007-10-20 12:20:34.905 293 18237.48 45.90 52688.90 88888.00 2007-10-20 12:20:35.405 293 18237.46 45.85 52688.87 88888.00 2007-10-20 12:20:35.905 293 18237.55 45.84 52688.81 88888.00 2007-10-20 12:20:36.405 293 18237.67 45.82 52688.75 88888.00 2007-10-20 12:20:36.905 293 18237.65 45.80 52688.67 88888.00 2007-10-20 12:20:37.405 293 18237.64 45.81 52688.70 88888.00 2007-10-20 12:20:37.905 293 18237.66 45.79 52688.81 88888.00 2007-10-20 12:20:38.405 293 18237.58 45.79 52688.80 88888.00 2007-10-20 12:20:38.905 293 18237.52 45.79 52688.81 88888.00 2007-10-20 12:20:39.405 293 18237.51 45.79 52688.90 88888.00 2007-10-20 12:20:39.905 293 18237.40 45.86 52688.96 88888.00 2007-10-20 12:20:40.405 293 18237.40 45.82 52688.98 88888.00 2007-10-20 12:20:40.905 293 18237.33 45.80 52688.95 88888.00 2007-10-20 12:20:41.405 293 18237.33 45.81 52689.03 88888.00 2007-10-20 12:20:41.905 293 18237.44 45.85 52688.95 88888.00 2007-10-20 12:20:42.405 293 18237.44 45.81 52688.95 88888.00 2007-10-20 12:20:42.905 293 18237.32 45.74 52688.83 88888.00 2007-10-20 12:20:43.405 293 18237.38 45.78 52688.78 88888.00 2007-10-20 12:20:43.905 293 18237.34 45.81 52688.79 88888.00 2007-10-20 12:20:44.405 293 18237.31 45.81 52688.71 88888.00 2007-10-20 12:20:44.905 293 18237.14 45.77 52688.62 88888.00 2007-10-20 12:20:45.405 293 18237.04 45.78 52688.71 88888.00 2007-10-20 12:20:45.905 293 18237.00 45.72 52688.74 88888.00 2007-10-20 12:20:46.405 293 18237.08 45.72 52688.79 88888.00 2007-10-20 12:20:46.905 293 18237.12 45.70 52688.61 88888.00 2007-10-20 12:20:47.405 293 18237.19 45.68 52688.69 88888.00 2007-10-20 12:20:47.905 293 18237.12 45.72 52688.69 88888.00 2007-10-20 12:20:48.405 293 18236.93 45.72 52688.66 88888.00 2007-10-20 12:20:48.905 293 18236.88 45.70 52688.71 88888.00 2007-10-20 12:20:49.405 293 18236.99 45.70 52688.81 88888.00 2007-10-20 12:20:49.905 293 18237.02 45.70 52688.82 88888.00 2007-10-20 12:20:50.405 293 18237.03 45.71 52689.02 88888.00 2007-10-20 12:20:50.905 293 18236.99 45.71 52689.05 88888.00 2007-10-20 12:20:51.405 293 18236.86 45.70 52689.05 88888.00 2007-10-20 12:20:51.905 293 18236.81 45.77 52689.06 88888.00 2007-10-20 12:20:52.405 293 18236.82 45.84 52688.83 88888.00 2007-10-20 12:20:52.905 293 18236.76 45.77 52688.74 88888.00 2007-10-20 12:20:53.405 293 18236.76 45.71 52688.81 88888.00 2007-10-20 12:20:53.905 293 18236.79 45.70 52688.89 88888.00 2007-10-20 12:20:54.405 293 18236.75 45.81 52688.87 88888.00 2007-10-20 12:20:54.905 293 18236.66 45.87 52688.82 88888.00 2007-10-20 12:20:55.405 293 18236.51 45.82 52688.84 88888.00 2007-10-20 12:20:55.905 293 18236.57 45.87 52688.81 88888.00 2007-10-20 12:20:56.405 293 18236.68 45.90 52688.82 88888.00 2007-10-20 12:20:56.905 293 18236.89 45.93 52688.86 88888.00 2007-10-20 12:20:57.405 293 18237.06 46.04 52688.89 88888.00 2007-10-20 12:20:57.905 293 18236.97 46.06 52688.71 88888.00 2007-10-20 12:20:58.405 293 18237.00 46.00 52688.70 88888.00 2007-10-20 12:20:58.905 293 18236.88 46.02 52688.77 88888.00 2007-10-20 12:20:59.405 293 18236.81 45.98 52688.85 88888.00 2007-10-20 12:20:59.905 293 18236.72 45.95 52688.90 88888.00 2007-10-20 12:21:00.405 293 18236.75 45.95 52688.94 88888.00 2007-10-20 12:21:00.905 293 18236.78 45.87 52689.01 88888.00 2007-10-20 12:21:01.405 293 18236.72 45.84 52688.98 88888.00 2007-10-20 12:21:01.905 293 18236.60 45.88 52688.92 88888.00 2007-10-20 12:21:02.405 293 18236.53 45.96 52688.96 88888.00 2007-10-20 12:21:02.905 293 18236.53 46.04 52688.92 88888.00 2007-10-20 12:21:03.405 293 18236.48 46.04 52688.95 88888.00 2007-10-20 12:21:03.905 293 18236.53 46.04 52688.97 88888.00 2007-10-20 12:21:04.405 293 18236.60 46.06 52688.85 88888.00 2007-10-20 12:21:04.905 293 18236.48 46.06 52688.86 88888.00 2007-10-20 12:21:05.405 293 18236.44 46.00 52688.82 88888.00 2007-10-20 12:21:05.905 293 18236.43 46.01 52688.87 88888.00 2007-10-20 12:21:06.405 293 18236.47 46.01 52688.86 88888.00 2007-10-20 12:21:06.905 293 18236.53 45.99 52688.93 88888.00 2007-10-20 12:21:07.405 293 18236.49 45.98 52688.98 88888.00 2007-10-20 12:21:07.905 293 18236.53 45.94 52688.87 88888.00 2007-10-20 12:21:08.405 293 18236.48 45.80 52688.86 88888.00 2007-10-20 12:21:08.905 293 18236.51 45.86 52688.90 88888.00 2007-10-20 12:21:09.405 293 18236.64 45.87 52688.83 88888.00 2007-10-20 12:21:09.905 293 18236.70 45.89 52688.98 88888.00 2007-10-20 12:21:10.405 293 18236.72 45.82 52689.03 88888.00 2007-10-20 12:21:10.905 293 18236.68 45.88 52688.95 88888.00 2007-10-20 12:21:11.405 293 18236.59 45.85 52688.85 88888.00 2007-10-20 12:21:11.905 293 18236.58 45.92 52688.92 88888.00 2007-10-20 12:21:12.402 293 18236.70 45.94 52689.00 88888.00 2007-10-20 12:21:12.902 293 18236.65 45.88 52688.91 88888.00 2007-10-20 12:21:13.402 293 18236.76 45.90 52688.92 88888.00 2007-10-20 12:21:13.902 293 18236.70 45.92 52688.93 88888.00 2007-10-20 12:21:14.402 293 18236.57 45.96 52689.04 88888.00 2007-10-20 12:21:14.902 293 18236.53 46.02 52689.03 88888.00 2007-10-20 12:21:15.402 293 18236.55 46.03 52688.92 88888.00 2007-10-20 12:21:15.902 293 18236.70 46.04 52689.03 88888.00 2007-10-20 12:21:16.402 293 18236.70 46.07 52689.14 88888.00 2007-10-20 12:21:16.902 293 18236.64 46.11 52689.10 88888.00 2007-10-20 12:21:17.402 293 18236.71 46.02 52689.13 88888.00 2007-10-20 12:21:17.902 293 18236.61 46.04 52689.07 88888.00 2007-10-20 12:21:18.402 293 18236.57 46.12 52689.08 88888.00 2007-10-20 12:21:18.902 293 18236.57 46.07 52689.08 88888.00 2007-10-20 12:21:19.402 293 18236.69 46.09 52689.10 88888.00 2007-10-20 12:21:19.902 293 18236.62 46.14 52689.26 88888.00 2007-10-20 12:21:20.402 293 18236.65 46.09 52689.24 88888.00 2007-10-20 12:21:20.902 293 18236.71 46.07 52689.12 88888.00 2007-10-20 12:21:21.402 293 18236.75 46.02 52689.07 88888.00 2007-10-20 12:21:21.902 293 18236.69 46.08 52689.16 88888.00 2007-10-20 12:21:22.402 293 18236.69 46.08 52689.32 88888.00 2007-10-20 12:21:22.902 293 18236.60 46.06 52689.31 88888.00 2007-10-20 12:21:23.402 293 18236.54 46.05 52689.17 88888.00 2007-10-20 12:21:23.902 293 18236.58 46.19 52689.08 88888.00 2007-10-20 12:21:24.402 293 18236.79 46.25 52689.02 88888.00 2007-10-20 12:21:24.902 293 18236.79 46.27 52689.03 88888.00 2007-10-20 12:21:25.402 293 18236.72 46.27 52688.91 88888.00 2007-10-20 12:21:25.902 293 18236.55 46.26 52688.90 88888.00 2007-10-20 12:21:26.402 293 18236.62 46.29 52688.92 88888.00 2007-10-20 12:21:26.902 293 18236.72 46.23 52688.87 88888.00 2007-10-20 12:21:27.402 293 18236.65 46.25 52688.92 88888.00 2007-10-20 12:21:27.902 293 18236.55 46.28 52688.90 88888.00 2007-10-20 12:21:28.402 293 18236.54 46.31 52688.96 88888.00 2007-10-20 12:21:28.902 293 18236.66 46.35 52689.06 88888.00 2007-10-20 12:21:29.402 293 18236.68 46.35 52689.21 88888.00 2007-10-20 12:21:29.902 293 18236.69 46.39 52689.19 88888.00 2007-10-20 12:21:30.402 293 18236.67 46.40 52689.13 88888.00 2007-10-20 12:21:30.902 293 18236.68 46.45 52689.08 88888.00 2007-10-20 12:21:31.402 293 18236.70 46.45 52689.18 88888.00 2007-10-20 12:21:31.902 293 18236.67 46.43 52689.35 88888.00 2007-10-20 12:21:32.402 293 18236.59 46.40 52689.26 88888.00 2007-10-20 12:21:32.902 293 18236.51 46.46 52689.07 88888.00 2007-10-20 12:21:33.402 293 18236.55 46.51 52689.18 88888.00 2007-10-20 12:21:33.902 293 18236.56 46.54 52689.20 88888.00 2007-10-20 12:21:34.402 293 18236.47 46.57 52689.22 88888.00 2007-10-20 12:21:34.902 293 18236.47 46.53 52689.30 88888.00 2007-10-20 12:21:35.402 293 18236.58 46.54 52689.29 88888.00 2007-10-20 12:21:35.902 293 18236.67 46.64 52689.17 88888.00 2007-10-20 12:21:36.402 293 18236.62 46.63 52689.13 88888.00 2007-10-20 12:21:36.902 293 18236.54 46.65 52689.17 88888.00 2007-10-20 12:21:37.402 293 18236.54 46.74 52689.17 88888.00 2007-10-20 12:21:37.902 293 18236.50 46.72 52689.06 88888.00 2007-10-20 12:21:38.402 293 18236.46 46.76 52689.10 88888.00 2007-10-20 12:21:38.902 293 18236.55 46.77 52689.18 88888.00 2007-10-20 12:21:39.402 293 18236.59 46.80 52689.18 88888.00 2007-10-20 12:21:39.902 293 18236.50 46.90 52689.13 88888.00 2007-10-20 12:21:40.402 293 18236.48 46.95 52689.26 88888.00 2007-10-20 12:21:40.902 293 18236.64 46.98 52689.36 88888.00 2007-10-20 12:21:41.402 293 18236.75 47.12 52689.30 88888.00 2007-10-20 12:21:41.902 293 18236.68 47.15 52689.25 88888.00 2007-10-20 12:21:42.402 293 18236.54 47.18 52689.16 88888.00 2007-10-20 12:21:42.902 293 18236.57 47.16 52689.06 88888.00 2007-10-20 12:21:43.402 293 18236.62 47.12 52689.10 88888.00 2007-10-20 12:21:43.902 293 18236.73 47.16 52689.17 88888.00 2007-10-20 12:21:44.402 293 18236.77 47.19 52689.18 88888.00 2007-10-20 12:21:44.902 293 18236.86 47.22 52689.08 88888.00 2007-10-20 12:21:45.402 293 18236.75 47.19 52689.17 88888.00 2007-10-20 12:21:45.902 293 18236.72 47.18 52689.25 88888.00 2007-10-20 12:21:46.402 293 18236.70 47.22 52689.26 88888.00 2007-10-20 12:21:46.902 293 18236.58 47.23 52689.24 88888.00 2007-10-20 12:21:47.402 293 18236.48 47.22 52689.25 88888.00 2007-10-20 12:21:47.902 293 18236.50 47.26 52689.22 88888.00 2007-10-20 12:21:48.402 293 18236.58 47.31 52689.10 88888.00 2007-10-20 12:21:48.902 293 18236.69 47.41 52689.04 88888.00 2007-10-20 12:21:49.402 293 18236.79 47.46 52689.13 88888.00 2007-10-20 12:21:49.902 293 18236.80 47.52 52689.04 88888.00 2007-10-20 12:21:50.402 293 18236.61 47.54 52689.08 88888.00 2007-10-20 12:21:50.902 293 18236.58 47.61 52689.15 88888.00 2007-10-20 12:21:51.402 293 18236.58 47.59 52689.14 88888.00 2007-10-20 12:21:51.902 293 18236.58 47.55 52689.08 88888.00 2007-10-20 12:21:52.402 293 18236.54 47.54 52689.07 88888.00 2007-10-20 12:21:52.902 293 18236.53 47.61 52689.15 88888.00 2007-10-20 12:21:53.402 293 18236.66 47.62 52689.16 88888.00 2007-10-20 12:21:53.902 293 18236.79 47.57 52689.20 88888.00 2007-10-20 12:21:54.402 293 18236.71 47.57 52689.18 88888.00 2007-10-20 12:21:54.902 293 18236.73 47.58 52689.09 88888.00 2007-10-20 12:21:55.402 293 18236.76 47.60 52689.02 88888.00 2007-10-20 12:21:55.902 293 18236.64 47.61 52689.02 88888.00 2007-10-20 12:21:56.402 293 18236.46 47.56 52689.09 88888.00 2007-10-20 12:21:56.902 293 18236.60 47.55 52689.21 88888.00 2007-10-20 12:21:57.402 293 18236.64 47.61 52689.25 88888.00 2007-10-20 12:21:57.902 293 18236.72 47.56 52689.24 88888.00 2007-10-20 12:21:58.402 293 18236.69 47.49 52689.22 88888.00 2007-10-20 12:21:58.902 293 18236.72 47.51 52689.25 88888.00 2007-10-20 12:21:59.402 293 18236.67 47.49 52689.15 88888.00 2007-10-20 12:21:59.902 293 18236.78 47.54 52689.18 88888.00 2007-10-20 12:22:00.402 293 18236.92 47.55 52689.26 88888.00 2007-10-20 12:22:00.902 293 18236.80 47.59 52689.16 88888.00 2007-10-20 12:22:01.402 293 18236.65 47.70 52689.15 88888.00 2007-10-20 12:22:01.902 293 18236.83 47.61 52689.18 88888.00 2007-10-20 12:22:02.402 293 18236.77 47.55 52689.09 88888.00 2007-10-20 12:22:02.902 293 18236.70 47.49 52689.15 88888.00 2007-10-20 12:22:03.402 293 18236.71 47.46 52689.25 88888.00 2007-10-20 12:22:03.902 293 18236.79 47.46 52689.17 88888.00 2007-10-20 12:22:04.402 293 18236.82 47.49 52689.13 88888.00 2007-10-20 12:22:04.902 293 18236.51 47.40 52689.28 88888.00 2007-10-20 12:22:05.402 293 18236.53 47.38 52689.32 88888.00 2007-10-20 12:22:05.902 293 18236.67 47.36 52689.29 88888.00 2007-10-20 12:22:06.402 293 18236.70 47.30 52689.29 88888.00 2007-10-20 12:22:06.902 293 18236.67 47.37 52689.35 88888.00 2007-10-20 12:22:07.402 293 18236.70 47.45 52689.32 88888.00 2007-10-20 12:22:07.902 293 18236.76 47.35 52689.33 88888.00 2007-10-20 12:22:08.402 293 18236.86 47.38 52689.38 88888.00 2007-10-20 12:22:08.902 293 18236.90 47.41 52689.36 88888.00 2007-10-20 12:22:09.402 293 18236.73 47.41 52689.39 88888.00 2007-10-20 12:22:09.902 293 18236.70 47.42 52689.47 88888.00 2007-10-20 12:22:10.402 293 18236.78 47.42 52689.52 88888.00 2007-10-20 12:22:10.902 293 18236.77 47.56 52689.48 88888.00 2007-10-20 12:22:11.402 293 18236.84 47.66 52689.58 88888.00 2007-10-20 12:22:11.902 293 18236.86 47.67 52689.53 88888.00 2007-10-20 12:22:12.402 293 18236.80 47.61 52689.44 88888.00 2007-10-20 12:22:12.902 293 18236.84 47.61 52689.38 88888.00 2007-10-20 12:22:13.402 293 18236.80 47.67 52689.39 88888.00 2007-10-20 12:22:13.902 293 18236.79 47.65 52689.32 88888.00 2007-10-20 12:22:14.402 293 18236.77 47.65 52689.32 88888.00 2007-10-20 12:22:14.902 293 18236.86 47.54 52689.32 88888.00 2007-10-20 12:22:15.402 293 18236.98 47.55 52689.39 88888.00 2007-10-20 12:22:15.902 293 18236.73 47.62 52689.32 88888.00 2007-10-20 12:22:16.402 293 18236.56 47.69 52689.29 88888.00 2007-10-20 12:22:16.902 293 18236.66 47.73 52689.22 88888.00 2007-10-20 12:22:17.402 293 18236.94 47.76 52689.25 88888.00 2007-10-20 12:22:17.902 293 18237.03 47.73 52689.21 88888.00 2007-10-20 12:22:18.402 293 18237.01 47.67 52689.04 88888.00 2007-10-20 12:22:18.902 293 18237.02 47.63 52689.03 88888.00 2007-10-20 12:22:19.402 293 18237.12 47.58 52688.95 88888.00 2007-10-20 12:22:19.902 293 18237.09 47.62 52688.94 88888.00 2007-10-20 12:22:20.402 293 18237.05 47.59 52689.09 88888.00 2007-10-20 12:22:20.902 293 18237.05 47.54 52689.15 88888.00 2007-10-20 12:22:21.402 293 18237.10 47.59 52689.21 88888.00 2007-10-20 12:22:21.902 293 18237.13 47.65 52689.16 88888.00 2007-10-20 12:22:22.402 293 18237.08 47.64 52689.15 88888.00 2007-10-20 12:22:22.902 293 18237.08 47.72 52689.19 88888.00 2007-10-20 12:22:23.402 293 18237.20 47.66 52689.17 88888.00 2007-10-20 12:22:23.902 293 18237.14 47.62 52689.13 88888.00 2007-10-20 12:22:24.402 293 18237.14 47.68 52689.15 88888.00 2007-10-20 12:22:24.902 293 18237.11 47.75 52689.13 88888.00 2007-10-20 12:22:25.402 293 18236.79 47.66 52689.13 88888.00 2007-10-20 12:22:25.902 293 18236.64 47.65 52689.14 88888.00 2007-10-20 12:22:26.402 293 18236.79 47.59 52689.26 88888.00 2007-10-20 12:22:26.902 293 18236.78 47.64 52689.27 88888.00 2007-10-20 12:22:27.402 293 18236.97 47.69 52689.25 88888.00 2007-10-20 12:22:27.902 293 18237.15 47.63 52689.10 88888.00 2007-10-20 12:22:28.402 293 18237.18 47.60 52688.95 88888.00 2007-10-20 12:22:28.902 293 18237.19 47.58 52689.05 88888.00 2007-10-20 12:22:29.402 293 18237.02 47.53 52689.12 88888.00 2007-10-20 12:22:29.902 293 18236.79 47.57 52689.10 88888.00 2007-10-20 12:22:30.402 293 18236.80 47.60 52689.17 88888.00 2007-10-20 12:22:30.902 293 18237.29 47.61 52689.14 88888.00 2007-10-20 12:22:31.402 293 18237.38 47.60 52689.18 88888.00 2007-10-20 12:22:31.902 293 18237.36 47.54 52689.22 88888.00 2007-10-20 12:22:32.402 293 18237.48 47.55 52689.17 88888.00 2007-10-20 12:22:32.902 293 18237.49 47.58 52689.17 88888.00 2007-10-20 12:22:33.402 293 18237.57 47.61 52689.21 88888.00 2007-10-20 12:22:33.902 293 18237.60 47.71 52689.29 88888.00 2007-10-20 12:22:34.402 293 18237.32 47.75 52689.35 88888.00 2007-10-20 12:22:34.902 293 18237.42 47.72 52689.29 88888.00 2007-10-20 12:22:35.402 293 18237.53 47.66 52689.33 88888.00 2007-10-20 12:22:35.902 293 18237.65 47.63 52689.28 88888.00 2007-10-20 12:22:36.402 293 18237.73 47.56 52689.29 88888.00 2007-10-20 12:22:36.902 293 18237.69 47.63 52689.21 88888.00 2007-10-20 12:22:37.402 293 18237.67 47.61 52689.20 88888.00 2007-10-20 12:22:37.902 293 18237.68 47.63 52689.20 88888.00 2007-10-20 12:22:38.402 293 18237.47 47.66 52689.21 88888.00 2007-10-20 12:22:38.902 293 18237.45 47.66 52689.17 88888.00 2007-10-20 12:22:39.402 293 18237.54 47.69 52689.26 88888.00 2007-10-20 12:22:39.902 293 18237.53 47.59 52689.30 88888.00 2007-10-20 12:22:40.402 293 18237.48 47.56 52689.37 88888.00 2007-10-20 12:22:40.902 293 18237.44 47.61 52689.37 88888.00 2007-10-20 12:22:41.402 293 18237.40 47.60 52689.37 88888.00 2007-10-20 12:22:41.902 293 18237.70 47.63 52689.48 88888.00 2007-10-20 12:22:42.402 293 18237.71 47.67 52689.47 88888.00 2007-10-20 12:22:42.902 293 18237.74 47.69 52689.56 88888.00 2007-10-20 12:22:43.402 293 18237.63 47.70 52689.51 88888.00 2007-10-20 12:22:43.902 293 18237.74 47.64 52689.44 88888.00 2007-10-20 12:22:44.402 293 18237.76 47.64 52689.30 88888.00 2007-10-20 12:22:44.902 293 18237.67 47.65 52689.35 88888.00 2007-10-20 12:22:45.402 293 18237.70 47.64 52689.38 88888.00 2007-10-20 12:22:45.902 293 18237.67 47.65 52689.39 88888.00 2007-10-20 12:22:46.402 293 18237.63 47.62 52689.25 88888.00 2007-10-20 12:22:46.902 293 18237.67 47.63 52689.29 88888.00 2007-10-20 12:22:47.402 293 18237.59 47.68 52689.36 88888.00 2007-10-20 12:22:47.902 293 18237.66 47.68 52689.35 88888.00 2007-10-20 12:22:48.402 293 18237.69 47.78 52689.37 88888.00 2007-10-20 12:22:48.902 293 18237.57 47.68 52689.33 88888.00 2007-10-20 12:22:49.402 293 18237.52 47.66 52689.30 88888.00 2007-10-20 12:22:49.902 293 18237.68 47.68 52689.42 88888.00 2007-10-20 12:22:50.402 293 18237.56 47.75 52689.39 88888.00 2007-10-20 12:22:50.902 293 18237.45 47.73 52689.43 88888.00 2007-10-20 12:22:51.402 293 18237.51 47.71 52689.42 88888.00 2007-10-20 12:22:51.902 293 18237.58 47.76 52689.41 88888.00 2007-10-20 12:22:52.402 293 18237.64 47.86 52689.39 88888.00 2007-10-20 12:22:52.902 293 18237.66 47.82 52689.42 88888.00 2007-10-20 12:22:53.402 293 18237.58 47.81 52689.48 88888.00 2007-10-20 12:22:53.902 293 18237.59 47.78 52689.41 88888.00 2007-10-20 12:22:54.402 293 18237.73 47.82 52689.25 88888.00 2007-10-20 12:22:54.902 293 18237.68 47.88 52689.28 88888.00 2007-10-20 12:22:55.402 293 18237.63 47.92 52689.42 88888.00 2007-10-20 12:22:55.902 293 18237.64 47.93 52689.48 88888.00 2007-10-20 12:22:56.402 293 18237.68 47.87 52689.45 88888.00 2007-10-20 12:22:56.902 293 18237.62 47.85 52689.61 88888.00 2007-10-20 12:22:57.402 293 18237.58 47.89 52689.56 88888.00 2007-10-20 12:22:57.902 293 18237.59 47.95 52689.62 88888.00 2007-10-20 12:22:58.402 293 18237.71 47.94 52689.63 88888.00 2007-10-20 12:22:58.902 293 18237.74 47.91 52689.61 88888.00 2007-10-20 12:22:59.402 293 18237.76 47.93 52689.64 88888.00 2007-10-20 12:22:59.902 293 18237.62 47.91 52689.61 88888.00 2007-10-20 12:23:00.402 293 18237.47 47.95 52689.51 88888.00 2007-10-20 12:23:00.902 293 18237.38 48.02 52689.56 88888.00 2007-10-20 12:23:01.402 293 18237.37 48.08 52689.53 88888.00 2007-10-20 12:23:01.902 293 18237.37 48.05 52689.41 88888.00 2007-10-20 12:23:02.402 293 18237.27 48.02 52689.42 88888.00 2007-10-20 12:23:02.902 293 18237.30 47.95 52689.47 88888.00 2007-10-20 12:23:03.402 293 18237.34 47.97 52689.56 88888.00 2007-10-20 12:23:03.902 293 18237.38 48.03 52689.61 88888.00 2007-10-20 12:23:04.402 293 18237.36 48.04 52689.55 88888.00 2007-10-20 12:23:04.902 293 18237.40 48.10 52689.51 88888.00 2007-10-20 12:23:05.402 293 18237.42 48.14 52689.54 88888.00 2007-10-20 12:23:05.902 293 18237.43 48.11 52689.59 88888.00 2007-10-20 12:23:06.402 293 18237.49 48.12 52689.55 88888.00 2007-10-20 12:23:06.902 293 18237.43 48.10 52689.58 88888.00 2007-10-20 12:23:07.402 293 18237.42 48.13 52689.54 88888.00 2007-10-20 12:23:07.902 293 18237.55 48.09 52689.35 88888.00 2007-10-20 12:23:08.402 293 18237.68 47.97 52689.31 88888.00 2007-10-20 12:23:08.902 293 18237.54 47.85 52689.40 88888.00 2007-10-20 12:23:09.402 293 18237.40 47.85 52689.39 88888.00 2007-10-20 12:23:09.902 293 18237.36 47.86 52689.38 88888.00 2007-10-20 12:23:10.402 293 18237.53 47.90 52689.40 88888.00 2007-10-20 12:23:10.902 293 18237.59 47.92 52689.40 88888.00 2007-10-20 12:23:11.402 293 18237.65 47.92 52689.42 88888.00 2007-10-20 12:23:11.902 293 18237.70 47.91 52689.45 88888.00 2007-10-20 12:23:12.402 293 18237.66 47.90 52689.47 88888.00 2007-10-20 12:23:12.902 293 18237.67 47.87 52689.43 88888.00 2007-10-20 12:23:13.402 293 18237.63 47.94 52689.45 88888.00 2007-10-20 12:23:13.902 293 18237.60 47.92 52689.41 88888.00 2007-10-20 12:23:14.402 293 18237.54 47.89 52689.48 88888.00 2007-10-20 12:23:14.902 293 18237.52 47.89 52689.48 88888.00 2007-10-20 12:23:15.402 293 18237.67 47.87 52689.56 88888.00 2007-10-20 12:23:15.902 293 18237.68 47.86 52689.62 88888.00 2007-10-20 12:23:16.402 293 18237.59 47.88 52689.65 88888.00 2007-10-20 12:23:16.902 293 18237.45 47.93 52689.64 88888.00 2007-10-20 12:23:17.402 293 18237.49 47.96 52689.61 88888.00 2007-10-20 12:23:17.902 293 18237.65 48.03 52689.62 88888.00 2007-10-20 12:23:18.402 293 18237.66 48.02 52689.65 88888.00 2007-10-20 12:23:18.902 293 18237.62 47.96 52689.56 88888.00 2007-10-20 12:23:19.402 293 18237.57 47.95 52689.63 88888.00 2007-10-20 12:23:19.902 293 18237.54 47.96 52689.59 88888.00 2007-10-20 12:23:20.402 293 18237.58 47.94 52689.64 88888.00 2007-10-20 12:23:20.902 293 18237.57 47.91 52689.67 88888.00 2007-10-20 12:23:21.402 293 18237.58 47.91 52689.68 88888.00 2007-10-20 12:23:21.902 293 18237.55 47.94 52689.67 88888.00 2007-10-20 12:23:22.402 293 18237.48 47.92 52689.66 88888.00 2007-10-20 12:23:22.902 293 18237.65 47.90 52689.59 88888.00 2007-10-20 12:23:23.402 293 18237.59 47.89 52689.59 88888.00 2007-10-20 12:23:23.902 293 18237.51 47.88 52689.51 88888.00 2007-10-20 12:23:24.402 293 18237.46 47.84 52689.54 88888.00 2007-10-20 12:23:24.902 293 18237.56 47.85 52689.49 88888.00 2007-10-20 12:23:25.402 293 18237.48 47.87 52689.58 88888.00 2007-10-20 12:23:25.902 293 18237.47 47.94 52689.65 88888.00 2007-10-20 12:23:26.402 293 18237.41 47.97 52689.68 88888.00 2007-10-20 12:23:26.902 293 18237.55 47.96 52689.63 88888.00 2007-10-20 12:23:27.402 293 18237.58 47.97 52689.51 88888.00 2007-10-20 12:23:27.902 293 18237.53 47.94 52689.56 88888.00 2007-10-20 12:23:28.402 293 18237.45 47.88 52689.61 88888.00 2007-10-20 12:23:28.902 293 18237.41 47.90 52689.60 88888.00 2007-10-20 12:23:29.402 293 18237.56 47.91 52689.65 88888.00 2007-10-20 12:23:29.902 293 18237.58 47.95 52689.56 88888.00 2007-10-20 12:23:30.402 293 18237.64 47.89 52689.66 88888.00 2007-10-20 12:23:30.902 293 18237.65 47.88 52689.72 88888.00 2007-10-20 12:23:31.402 293 18237.65 47.82 52689.67 88888.00 2007-10-20 12:23:31.902 293 18237.63 47.84 52689.56 88888.00 2007-10-20 12:23:32.402 293 18237.52 47.88 52689.56 88888.00 2007-10-20 12:23:32.902 293 18237.70 47.89 52689.53 88888.00 2007-10-20 12:23:33.402 293 18237.70 47.94 52689.44 88888.00 2007-10-20 12:23:33.902 293 18237.76 47.94 52689.51 88888.00 2007-10-20 12:23:34.402 293 18237.69 47.91 52689.48 88888.00 2007-10-20 12:23:34.902 293 18237.64 47.91 52689.49 88888.00 2007-10-20 12:23:35.402 293 18237.87 47.95 52689.48 88888.00 2007-10-20 12:23:35.902 293 18238.03 47.92 52689.53 88888.00 2007-10-20 12:23:36.402 293 18237.86 47.77 52689.63 88888.00 2007-10-20 12:23:36.902 293 18237.82 47.68 52689.64 88888.00 2007-10-20 12:23:37.402 293 18237.87 47.63 52689.58 88888.00 2007-10-20 12:23:37.902 293 18237.80 47.68 52689.45 88888.00 2007-10-20 12:23:38.402 293 18237.85 47.77 52689.42 88888.00 2007-10-20 12:23:38.902 293 18237.71 47.74 52689.38 88888.00 2007-10-20 12:23:39.402 293 18237.78 47.75 52689.39 88888.00 2007-10-20 12:23:39.902 293 18237.88 47.80 52689.36 88888.00 2007-10-20 12:23:40.402 293 18237.87 47.81 52689.41 88888.00 2007-10-20 12:23:40.902 293 18237.87 47.75 52689.44 88888.00 2007-10-20 12:23:41.402 293 18237.89 47.71 52689.48 88888.00 2007-10-20 12:23:41.902 293 18237.80 47.77 52689.42 88888.00 2007-10-20 12:23:42.402 293 18237.80 47.75 52689.55 88888.00 2007-10-20 12:23:42.902 293 18237.92 47.76 52689.51 88888.00 2007-10-20 12:23:43.402 293 18237.82 47.78 52689.40 88888.00 2007-10-20 12:23:43.902 293 18237.89 47.77 52689.39 88888.00 2007-10-20 12:23:44.402 293 18237.87 47.72 52689.38 88888.00 2007-10-20 12:23:44.902 293 18237.88 47.69 52689.43 88888.00 2007-10-20 12:23:45.402 293 18237.80 47.75 52689.48 88888.00 2007-10-20 12:23:45.902 293 18237.86 47.74 52689.44 88888.00 2007-10-20 12:23:46.402 293 18237.77 47.68 52689.43 88888.00 2007-10-20 12:23:46.902 293 18237.84 47.68 52689.47 88888.00 2007-10-20 12:23:47.402 293 18237.80 47.71 52689.39 88888.00 2007-10-20 12:23:47.902 293 18237.78 47.69 52689.30 88888.00 2007-10-20 12:23:48.402 293 18237.75 47.78 52689.31 88888.00 2007-10-20 12:23:48.902 293 18237.76 47.69 52689.32 88888.00 2007-10-20 12:23:49.402 293 18237.70 47.65 52689.38 88888.00 2007-10-20 12:23:49.902 293 18237.74 47.73 52689.38 88888.00 2007-10-20 12:23:50.402 293 18237.79 47.76 52689.32 88888.00 2007-10-20 12:23:50.902 293 18237.77 47.71 52689.35 88888.00 2007-10-20 12:23:51.402 293 18237.73 47.75 52689.42 88888.00 2007-10-20 12:23:51.902 293 18237.75 47.74 52689.48 88888.00 2007-10-20 12:23:52.402 293 18237.76 47.66 52689.58 88888.00 2007-10-20 12:23:52.902 293 18237.65 47.68 52689.53 88888.00 2007-10-20 12:23:53.402 293 18237.60 47.75 52689.41 88888.00 2007-10-20 12:23:53.902 293 18237.66 47.74 52689.39 88888.00 2007-10-20 12:23:54.402 293 18237.71 47.68 52689.42 88888.00 2007-10-20 12:23:54.902 293 18237.68 47.71 52689.42 88888.00 2007-10-20 12:23:55.402 293 18237.63 47.71 52689.42 88888.00 2007-10-20 12:23:55.902 293 18237.67 47.63 52689.52 88888.00 2007-10-20 12:23:56.402 293 18237.56 47.58 52689.49 88888.00 2007-10-20 12:23:56.902 293 18237.58 47.63 52689.37 88888.00 2007-10-20 12:23:57.402 293 18237.75 47.71 52689.38 88888.00 2007-10-20 12:23:57.902 293 18237.75 47.63 52689.35 88888.00 2007-10-20 12:23:58.402 293 18237.85 47.53 52689.36 88888.00 2007-10-20 12:23:58.902 293 18237.84 47.56 52689.37 88888.00 2007-10-20 12:23:59.402 293 18237.84 47.59 52689.48 88888.00 2007-10-20 12:23:59.902 293 18237.88 47.64 52689.43 88888.00 2007-10-20 12:24:00.402 293 18237.94 47.70 52689.39 88888.00 2007-10-20 12:24:00.902 293 18237.90 47.69 52689.48 88888.00 2007-10-20 12:24:01.402 293 18237.94 47.65 52689.47 88888.00 2007-10-20 12:24:01.902 293 18237.86 47.69 52689.50 88888.00 2007-10-20 12:24:02.402 293 18237.92 47.72 52689.35 88888.00 2007-10-20 12:24:02.902 293 18237.80 47.78 52689.29 88888.00 2007-10-20 12:24:03.402 293 18237.82 47.81 52689.39 88888.00 2007-10-20 12:24:03.902 293 18237.85 47.88 52689.42 88888.00 2007-10-20 12:24:04.402 293 18237.97 47.85 52689.42 88888.00 2007-10-20 12:24:04.902 293 18238.09 47.90 52689.48 88888.00 2007-10-20 12:24:05.402 293 18238.21 47.95 52689.37 88888.00 2007-10-20 12:24:05.902 293 18238.24 47.88 52689.38 88888.00 2007-10-20 12:24:06.402 293 18238.30 47.84 52689.29 88888.00 2007-10-20 12:24:06.902 293 18238.43 47.89 52689.26 88888.00 2007-10-20 12:24:07.402 293 18238.46 47.85 52689.29 88888.00 2007-10-20 12:24:07.902 293 18238.58 47.81 52689.30 88888.00 2007-10-20 12:24:08.402 293 18238.68 47.89 52689.35 88888.00 2007-10-20 12:24:08.902 293 18238.73 47.91 52689.35 88888.00 2007-10-20 12:24:09.402 293 18238.84 47.92 52689.31 88888.00 2007-10-20 12:24:09.902 293 18238.93 48.01 52689.43 88888.00 2007-10-20 12:24:10.402 293 18238.94 47.99 52689.40 88888.00 2007-10-20 12:24:10.902 293 18238.89 48.00 52689.33 88888.00 2007-10-20 12:24:11.402 293 18238.96 48.01 52689.37 88888.00 2007-10-20 12:24:11.902 293 18239.12 48.07 52689.37 88888.00 2007-10-20 12:24:12.402 293 18239.18 48.12 52689.36 88888.00 2007-10-20 12:24:12.902 293 18239.08 48.13 52689.37 88888.00 2007-10-20 12:24:13.402 293 18238.99 48.15 52689.31 88888.00 2007-10-20 12:24:13.902 293 18239.07 48.09 52689.41 88888.00 2007-10-20 12:24:14.402 293 18239.05 48.13 52689.39 88888.00 2007-10-20 12:24:14.902 293 18238.95 48.19 52689.36 88888.00 2007-10-20 12:24:15.402 293 18238.83 48.14 52689.42 88888.00 2007-10-20 12:24:15.902 293 18238.76 48.14 52689.58 88888.00 2007-10-20 12:24:16.402 293 18238.68 48.14 52689.65 88888.00 2007-10-20 12:24:16.902 293 18238.64 48.21 52689.66 88888.00 2007-10-20 12:24:17.402 293 18238.66 48.29 52689.59 88888.00 2007-10-20 12:24:17.902 293 18238.57 48.30 52689.62 88888.00 2007-10-20 12:24:18.402 293 18238.56 48.29 52689.60 88888.00 2007-10-20 12:24:18.902 293 18238.41 48.29 52689.55 88888.00 2007-10-20 12:24:19.402 293 18238.34 48.31 52689.52 88888.00 2007-10-20 12:24:19.902 293 18238.18 48.32 52689.50 88888.00 2007-10-20 12:24:20.402 293 18238.27 48.28 52689.56 88888.00 2007-10-20 12:24:20.902 293 18238.24 48.33 52689.61 88888.00 2007-10-20 12:24:21.402 293 18238.27 48.41 52689.52 88888.00 2007-10-20 12:24:21.902 293 18238.28 48.44 52689.60 88888.00 2007-10-20 12:24:22.402 293 18238.22 48.45 52689.56 88888.00 2007-10-20 12:24:22.902 293 18238.13 48.62 52689.53 88888.00 2007-10-20 12:24:23.402 293 18238.02 48.65 52689.66 88888.00 2007-10-20 12:24:23.902 293 18237.94 48.55 52689.76 88888.00 2007-10-20 12:24:24.402 293 18237.92 48.52 52689.67 88888.00 2007-10-20 12:24:24.902 293 18237.96 48.51 52689.61 88888.00 2007-10-20 12:24:25.402 293 18237.96 48.54 52689.56 88888.00 2007-10-20 12:24:25.902 293 18237.91 48.61 52689.62 88888.00 2007-10-20 12:24:26.402 293 18237.88 48.58 52689.65 88888.00 2007-10-20 12:24:26.902 293 18238.12 48.63 52689.53 88888.00 2007-10-20 12:24:27.402 293 18237.94 48.76 52689.51 88888.00 2007-10-20 12:24:27.902 293 18237.74 48.78 52689.55 88888.00 2007-10-20 12:24:28.402 293 18237.60 48.75 52689.65 88888.00 2007-10-20 12:24:28.902 293 18237.54 48.66 52689.67 88888.00 2007-10-20 12:24:29.402 293 18237.52 48.62 52689.65 88888.00 2007-10-20 12:24:29.902 293 18237.51 48.64 52689.56 88888.00 2007-10-20 12:24:30.402 293 18237.40 48.64 52689.54 88888.00 2007-10-20 12:24:30.902 293 18237.40 48.63 52689.53 88888.00 2007-10-20 12:24:31.402 293 18237.47 48.67 52689.54 88888.00 2007-10-20 12:24:31.902 293 18237.45 48.74 52689.56 88888.00 2007-10-20 12:24:32.402 293 18237.37 48.79 52689.52 88888.00 2007-10-20 12:24:32.902 293 18237.25 48.73 52689.48 88888.00 2007-10-20 12:24:33.402 293 18237.35 48.75 52689.47 88888.00 2007-10-20 12:24:33.902 293 18237.27 48.77 52689.50 88888.00 2007-10-20 12:24:34.402 293 18237.22 48.80 52689.44 88888.00 2007-10-20 12:24:34.902 293 18237.27 48.84 52689.47 88888.00 2007-10-20 12:24:35.402 293 18237.32 48.76 52689.48 88888.00 2007-10-20 12:24:35.902 293 18236.97 48.69 52689.56 88888.00 2007-10-20 12:24:36.402 293 18237.14 48.64 52689.48 88888.00 2007-10-20 12:24:36.902 293 18237.27 48.68 52689.50 88888.00 2007-10-20 12:24:37.402 293 18237.32 48.69 52689.54 88888.00 2007-10-20 12:24:37.902 293 18237.29 48.60 52689.44 88888.00 2007-10-20 12:24:38.402 293 18237.41 48.55 52689.62 88888.00 2007-10-20 12:24:38.902 293 18237.59 48.46 52689.59 88888.00 2007-10-20 12:24:39.402 293 18237.69 48.31 52689.60 88888.00 2007-10-20 12:24:39.902 293 18237.71 48.30 52689.67 88888.00 2007-10-20 12:24:40.402 293 18237.74 48.25 52689.71 88888.00 2007-10-20 12:24:40.902 293 18237.74 48.29 52689.70 88888.00 2007-10-20 12:24:41.402 293 18237.78 48.32 52689.78 88888.00 2007-10-20 12:24:41.902 293 18237.88 48.25 52689.71 88888.00 2007-10-20 12:24:42.402 293 18237.97 48.23 52689.67 88888.00 2007-10-20 12:24:42.902 293 18238.06 48.21 52689.74 88888.00 2007-10-20 12:24:43.402 293 18238.11 48.09 52689.64 88888.00 2007-10-20 12:24:43.902 293 18238.16 48.04 52689.61 88888.00 2007-10-20 12:24:44.402 293 18238.22 47.92 52689.68 88888.00 2007-10-20 12:24:44.902 293 18238.24 47.88 52689.61 88888.00 2007-10-20 12:24:45.402 293 18238.31 47.78 52689.55 88888.00 2007-10-20 12:24:45.902 293 18238.40 47.70 52689.56 88888.00 2007-10-20 12:24:46.402 293 18238.58 47.60 52689.63 88888.00 2007-10-20 12:24:46.902 293 18238.65 47.57 52689.66 88888.00 2007-10-20 12:24:47.402 293 18238.73 47.54 52689.58 88888.00 2007-10-20 12:24:47.902 293 18238.72 47.51 52689.53 88888.00 2007-10-20 12:24:48.402 293 18238.64 47.47 52689.51 88888.00 2007-10-20 12:24:48.902 293 18238.55 47.41 52689.58 88888.00 2007-10-20 12:24:49.402 293 18238.62 47.36 52689.70 88888.00 2007-10-20 12:24:49.902 293 18238.86 47.32 52689.66 88888.00 2007-10-20 12:24:50.402 293 18239.04 47.18 52689.61 88888.00 2007-10-20 12:24:50.902 293 18238.99 47.21 52689.50 88888.00 2007-10-20 12:24:51.402 293 18238.98 47.11 52689.50 88888.00 2007-10-20 12:24:51.902 293 18238.72 47.16 52689.48 88888.00 2007-10-20 12:24:52.402 293 18238.75 47.11 52689.60 88888.00 2007-10-20 12:24:52.902 293 18238.88 47.02 52689.58 88888.00 2007-10-20 12:24:53.402 293 18238.93 47.00 52689.60 88888.00 2007-10-20 12:24:53.902 293 18238.94 47.00 52689.68 88888.00 2007-10-20 12:24:54.402 293 18239.06 47.03 52689.72 88888.00 2007-10-20 12:24:54.902 293 18239.12 46.91 52689.64 88888.00 2007-10-20 12:24:55.402 293 18238.96 46.76 52689.59 88888.00 2007-10-20 12:24:55.902 293 18239.06 46.70 52689.65 88888.00 2007-10-20 12:24:56.402 293 18239.00 46.71 52689.64 88888.00 2007-10-20 12:24:56.902 293 18238.99 46.74 52689.65 88888.00 2007-10-20 12:24:57.402 293 18238.93 46.70 52689.65 88888.00 2007-10-20 12:24:57.902 293 18238.97 46.73 52689.63 88888.00 2007-10-20 12:24:58.402 293 18238.86 46.73 52689.58 88888.00 2007-10-20 12:24:58.902 293 18238.90 46.70 52689.59 88888.00 2007-10-20 12:24:59.402 293 18238.92 46.82 52689.56 88888.00 2007-10-20 12:24:59.902 293 18238.90 47.00 52689.68 88888.00 2007-10-20 12:25:00.402 293 18238.95 47.03 52689.72 88888.00 2007-10-20 12:25:00.902 293 18238.89 47.06 52689.59 88888.00 2007-10-20 12:25:01.402 293 18238.95 46.96 52689.58 88888.00 2007-10-20 12:25:01.902 293 18238.84 46.97 52689.65 88888.00 2007-10-20 12:25:02.402 293 18238.77 46.98 52689.55 88888.00 2007-10-20 12:25:02.902 293 18238.76 47.03 52689.50 88888.00 2007-10-20 12:25:03.402 293 18238.71 47.10 52689.51 88888.00 2007-10-20 12:25:03.902 293 18238.67 47.13 52689.58 88888.00 2007-10-20 12:25:04.402 293 18238.50 47.11 52689.61 88888.00 2007-10-20 12:25:04.902 293 18238.44 47.15 52689.71 88888.00 2007-10-20 12:25:05.402 293 18238.21 47.20 52689.65 88888.00 2007-10-20 12:25:05.902 293 18238.28 47.14 52689.66 88888.00 2007-10-20 12:25:06.402 293 18238.18 47.08 52689.76 88888.00 2007-10-20 12:25:06.902 293 18238.24 47.10 52689.76 88888.00 2007-10-20 12:25:07.402 293 18238.14 47.11 52689.72 88888.00 2007-10-20 12:25:07.902 293 18238.18 47.08 52689.72 88888.00 2007-10-20 12:25:08.402 293 18238.19 47.13 52689.56 88888.00 2007-10-20 12:25:08.902 293 18238.25 47.23 52689.49 88888.00 2007-10-20 12:25:09.402 293 18238.23 47.32 52689.53 88888.00 2007-10-20 12:25:09.902 293 18238.13 47.45 52689.64 88888.00 2007-10-20 12:25:10.402 293 18238.02 47.46 52689.66 88888.00 2007-10-20 12:25:10.902 293 18237.88 47.57 52689.74 88888.00 2007-10-20 12:25:11.402 293 18237.79 47.62 52689.76 88888.00 2007-10-20 12:25:11.902 293 18237.74 47.61 52689.66 88888.00 2007-10-20 12:25:12.402 293 18237.73 47.60 52689.63 88888.00 2007-10-20 12:25:12.902 293 18237.71 47.59 52689.70 88888.00 2007-10-20 12:25:13.402 293 18237.76 47.53 52689.72 88888.00 2007-10-20 12:25:13.902 293 18237.91 47.47 52689.72 88888.00 2007-10-20 12:25:14.402 293 18237.87 47.49 52689.68 88888.00 2007-10-20 12:25:14.902 293 18237.76 47.49 52689.64 88888.00 2007-10-20 12:25:15.402 293 18237.77 47.51 52689.65 88888.00 2007-10-20 12:25:15.902 293 18237.85 47.48 52689.73 88888.00 2007-10-20 12:25:16.402 293 18237.87 47.49 52689.67 88888.00 2007-10-20 12:25:16.902 293 18237.81 47.51 52689.54 88888.00 2007-10-20 12:25:17.402 293 18237.75 47.46 52689.36 88888.00 2007-10-20 12:25:17.902 293 18237.63 47.41 52689.61 88888.00 2007-10-20 12:25:18.402 293 18237.47 47.34 52689.76 88888.00 2007-10-20 12:25:18.902 293 18237.35 47.30 52689.71 88888.00 2007-10-20 12:25:19.402 293 18237.46 47.37 52689.71 88888.00 2007-10-20 12:25:19.902 293 18237.57 47.39 52689.70 88888.00 2007-10-20 12:25:20.402 293 18237.60 47.47 52689.76 88888.00 2007-10-20 12:25:20.902 293 18237.60 47.51 52689.75 88888.00 2007-10-20 12:25:21.402 293 18237.58 47.54 52689.65 88888.00 2007-10-20 12:25:21.902 293 18237.53 47.56 52689.66 88888.00 2007-10-20 12:25:22.402 293 18237.57 47.62 52689.67 88888.00 2007-10-20 12:25:22.902 293 18237.73 47.59 52689.56 88888.00 2007-10-20 12:25:23.402 293 18237.67 47.67 52689.63 88888.00 2007-10-20 12:25:23.902 293 18237.70 47.62 52689.63 88888.00 2007-10-20 12:25:24.402 293 18237.69 47.49 52689.65 88888.00 2007-10-20 12:25:24.902 293 18237.71 47.52 52689.56 88888.00 2007-10-20 12:25:25.402 293 18237.71 47.53 52689.61 88888.00 2007-10-20 12:25:25.902 293 18237.57 47.53 52689.77 88888.00 2007-10-20 12:25:26.402 293 18237.62 47.46 52689.66 88888.00 2007-10-20 12:25:26.902 293 18237.64 47.46 52689.44 88888.00 2007-10-20 12:25:27.402 293 18237.58 47.45 52689.70 88888.00 2007-10-20 12:25:27.902 293 18237.57 47.51 52689.78 88888.00 2007-10-20 12:25:28.402 293 18237.52 47.52 52689.77 88888.00 2007-10-20 12:25:28.902 293 18237.51 47.48 52689.76 88888.00 2007-10-20 12:25:29.402 293 18237.56 47.45 52689.56 88888.00 2007-10-20 12:25:29.902 293 18237.45 47.46 52689.54 88888.00 2007-10-20 12:25:30.402 293 18237.65 47.44 52689.49 88888.00 2007-10-20 12:25:30.902 293 18237.73 47.44 52689.56 88888.00 2007-10-20 12:25:31.402 293 18237.62 47.47 52689.58 88888.00 2007-10-20 12:25:31.902 293 18237.57 47.39 52689.59 88888.00 2007-10-20 12:25:32.402 293 18237.58 47.34 52689.59 88888.00 2007-10-20 12:25:32.902 293 18237.60 47.39 52689.59 88888.00 2007-10-20 12:25:33.402 293 18237.62 47.35 52689.63 88888.00 2007-10-20 12:25:33.902 293 18237.67 47.36 52689.64 88888.00 2007-10-20 12:25:34.402 293 18237.67 47.36 52689.65 88888.00 2007-10-20 12:25:34.902 293 18237.76 47.41 52689.70 88888.00 2007-10-20 12:25:35.402 293 18237.66 47.40 52689.68 88888.00 2007-10-20 12:25:35.902 293 18237.63 47.49 52689.70 88888.00 2007-10-20 12:25:36.402 293 18237.76 47.47 52689.75 88888.00 2007-10-20 12:25:36.902 293 18237.58 47.44 52689.79 88888.00 2007-10-20 12:25:37.402 293 18237.53 47.39 52689.89 88888.00 2007-10-20 12:25:37.902 293 18237.49 47.29 52689.80 88888.00 2007-10-20 12:25:38.402 293 18237.49 47.27 52689.71 88888.00 2007-10-20 12:25:38.902 293 18237.49 47.39 52689.73 88888.00 2007-10-20 12:25:39.402 293 18237.53 47.41 52689.75 88888.00 2007-10-20 12:25:39.902 293 18237.65 47.47 52689.67 88888.00 2007-10-20 12:25:40.402 293 18237.64 47.46 52689.58 88888.00 2007-10-20 12:25:40.902 293 18237.38 47.41 52689.54 88888.00 2007-10-20 12:25:41.402 293 18237.32 47.52 52689.61 88888.00 2007-10-20 12:25:41.902 293 18237.53 47.46 52689.61 88888.00 2007-10-20 12:25:42.402 293 18237.60 47.39 52689.56 88888.00 2007-10-20 12:25:42.902 293 18237.47 47.37 52689.55 88888.00 2007-10-20 12:25:43.402 293 18237.40 47.40 52689.64 88888.00 2007-10-20 12:25:43.902 293 18237.47 47.44 52689.59 88888.00 2007-10-20 12:25:44.402 293 18237.48 47.46 52689.65 88888.00 2007-10-20 12:25:44.902 293 18237.47 47.51 52689.73 88888.00 2007-10-20 12:25:45.402 293 18237.44 47.58 52689.72 88888.00 2007-10-20 12:25:45.902 293 18237.46 47.59 52689.75 88888.00 2007-10-20 12:25:46.402 293 18237.45 47.53 52689.85 88888.00 2007-10-20 12:25:46.902 293 18237.44 47.45 52689.86 88888.00 2007-10-20 12:25:47.402 293 18237.40 47.54 52689.88 88888.00 2007-10-20 12:25:47.902 293 18237.40 47.64 52689.94 88888.00 2007-10-20 12:25:48.402 293 18237.38 47.69 52689.93 88888.00 2007-10-20 12:25:48.902 293 18237.41 47.75 52689.86 88888.00 2007-10-20 12:25:49.402 293 18237.38 47.73 52689.80 88888.00 2007-10-20 12:25:49.902 293 18237.42 47.76 52689.78 88888.00 2007-10-20 12:25:50.402 293 18237.37 47.71 52689.73 88888.00 2007-10-20 12:25:50.902 293 18237.32 47.71 52689.75 88888.00 2007-10-20 12:25:51.402 293 18237.45 47.74 52689.84 88888.00 2007-10-20 12:25:51.902 293 18237.52 47.79 52689.85 88888.00 2007-10-20 12:25:52.402 293 18237.63 47.81 52689.84 88888.00 2007-10-20 12:25:52.902 293 18237.62 47.77 52689.89 88888.00 2007-10-20 12:25:53.402 293 18237.53 47.73 52689.90 88888.00 2007-10-20 12:25:53.902 293 18237.57 47.76 52689.88 88888.00 2007-10-20 12:25:54.402 293 18237.70 47.74 52689.80 88888.00 2007-10-20 12:25:54.902 293 18237.79 47.73 52689.75 88888.00 2007-10-20 12:25:55.402 293 18237.62 47.85 52689.70 88888.00 2007-10-20 12:25:55.902 293 18237.55 47.93 52689.72 88888.00 2007-10-20 12:25:56.402 293 18237.65 47.95 52689.72 88888.00 2007-10-20 12:25:56.902 293 18237.78 48.03 52689.67 88888.00 2007-10-20 12:25:57.402 293 18237.80 47.98 52689.70 88888.00 2007-10-20 12:25:57.902 293 18237.76 47.85 52689.74 88888.00 2007-10-20 12:25:58.402 293 18237.76 47.82 52689.74 88888.00 2007-10-20 12:25:58.902 293 18237.87 47.82 52689.74 88888.00 2007-10-20 12:25:59.402 293 18237.90 47.93 52689.74 88888.00 2007-10-20 12:25:59.902 293 18237.94 47.94 52689.70 88888.00 2007-10-20 12:26:00.402 293 18237.99 47.94 52689.72 88888.00 2007-10-20 12:26:00.902 293 18238.01 47.90 52689.67 88888.00 2007-10-20 12:26:01.402 293 18237.94 47.86 52689.75 88888.00 2007-10-20 12:26:01.902 293 18238.05 47.84 52689.74 88888.00 2007-10-20 12:26:02.402 293 18238.18 47.84 52689.71 88888.00 2007-10-20 12:26:02.902 293 18238.12 47.90 52689.60 88888.00 2007-10-20 12:26:03.402 293 18238.10 47.82 52689.55 88888.00 2007-10-20 12:26:03.902 293 18238.27 47.79 52689.54 88888.00 2007-10-20 12:26:04.402 293 18238.34 47.91 52689.59 88888.00 2007-10-20 12:26:04.902 293 18238.35 48.04 52689.56 88888.00 2007-10-20 12:26:05.402 293 18238.38 48.03 52689.59 88888.00 2007-10-20 12:26:05.902 293 18238.42 47.96 52689.67 88888.00 2007-10-20 12:26:06.402 293 18238.49 47.90 52689.77 88888.00 2007-10-20 12:26:06.902 293 18238.57 47.86 52689.83 88888.00 2007-10-20 12:26:07.402 293 18238.61 47.90 52689.89 88888.00 2007-10-20 12:26:07.902 293 18238.73 47.91 52689.84 88888.00 2007-10-20 12:26:08.402 293 18238.87 47.91 52689.71 88888.00 2007-10-20 12:26:08.902 293 18238.88 47.99 52689.64 88888.00 2007-10-20 12:26:09.402 293 18238.81 47.91 52689.61 88888.00 2007-10-20 12:26:09.902 293 18238.79 47.93 52689.66 88888.00 2007-10-20 12:26:10.402 293 18238.87 47.94 52689.66 88888.00 2007-10-20 12:26:10.902 293 18238.66 47.96 52689.49 88888.00 2007-10-20 12:26:11.402 293 18238.56 48.02 52689.41 88888.00 2007-10-20 12:26:11.902 293 18238.55 48.03 52689.53 88888.00 2007-10-20 12:26:12.402 293 18238.88 48.07 52689.66 88888.00 2007-10-20 12:26:12.902 293 18238.79 48.08 52689.66 88888.00 2007-10-20 12:26:13.402 293 18238.55 48.07 52689.72 88888.00 2007-10-20 12:26:13.902 293 18238.51 48.07 52689.72 88888.00 2007-10-20 12:26:14.402 293 18238.46 48.02 52689.65 88888.00 2007-10-20 12:26:14.902 293 18238.43 48.11 52689.58 88888.00 2007-10-20 12:26:15.402 293 18238.33 48.09 52689.64 88888.00 2007-10-20 12:26:15.902 293 18238.35 48.08 52689.63 88888.00 2007-10-20 12:26:16.402 293 18238.29 48.06 52689.71 88888.00 2007-10-20 12:26:16.902 293 18238.16 48.08 52689.75 88888.00 2007-10-20 12:26:17.402 293 18238.20 48.00 52689.65 88888.00 2007-10-20 12:26:17.902 293 18238.18 47.94 52689.55 88888.00 2007-10-20 12:26:18.402 293 18238.11 47.91 52689.62 88888.00 2007-10-20 12:26:18.902 293 18238.20 47.92 52689.68 88888.00 2007-10-20 12:26:19.402 293 18238.21 47.94 52689.85 88888.00 2007-10-20 12:26:19.902 293 18238.14 47.98 52689.86 88888.00 2007-10-20 12:26:20.402 293 18238.12 48.05 52689.76 88888.00 2007-10-20 12:26:20.902 293 18238.11 48.11 52689.79 88888.00 2007-10-20 12:26:21.402 293 18238.14 48.20 52689.79 88888.00 2007-10-20 12:26:21.902 293 18238.18 48.15 52689.86 88888.00 2007-10-20 12:26:22.402 293 18238.02 48.13 52689.89 88888.00 2007-10-20 12:26:22.902 293 18238.02 48.15 52689.93 88888.00 2007-10-20 12:26:23.402 293 18238.03 48.22 52689.86 88888.00 2007-10-20 12:26:23.902 293 18238.03 48.31 52689.79 88888.00 2007-10-20 12:26:24.402 293 18237.99 48.36 52689.80 88888.00 2007-10-20 12:26:24.902 293 18237.96 48.41 52689.74 88888.00 2007-10-20 12:26:25.402 293 18237.96 48.47 52689.78 88888.00 2007-10-20 12:26:25.902 293 18237.76 48.44 52689.94 88888.00 2007-10-20 12:26:26.402 293 18237.62 48.37 52689.97 88888.00 2007-10-20 12:26:26.902 293 18237.62 48.36 52689.94 88888.00 2007-10-20 12:26:27.402 293 18237.55 48.37 52689.98 88888.00 2007-10-20 12:26:27.902 293 18237.43 48.35 52690.07 88888.00 2007-10-20 12:26:28.402 293 18237.33 48.34 52690.10 88888.00 2007-10-20 12:26:28.902 293 18237.31 48.43 52689.95 88888.00 2007-10-20 12:26:29.402 293 18237.29 48.54 52689.94 88888.00 2007-10-20 12:26:29.902 293 18237.23 48.51 52689.99 88888.00 2007-10-20 12:26:30.402 293 18237.26 48.52 52690.03 88888.00 2007-10-20 12:26:30.902 293 18237.32 48.54 52689.88 88888.00 2007-10-20 12:26:31.402 293 18237.11 48.57 52689.85 88888.00 2007-10-20 12:26:31.902 293 18237.03 48.57 52689.90 88888.00 2007-10-20 12:26:32.402 293 18236.98 48.49 52689.95 88888.00 2007-10-20 12:26:32.902 293 18237.01 48.43 52689.95 88888.00 2007-10-20 12:26:33.402 293 18237.08 48.51 52689.88 88888.00 2007-10-20 12:26:33.902 293 18237.11 48.52 52689.89 88888.00 2007-10-20 12:26:34.402 293 18237.14 48.39 52689.98 88888.00 2007-10-20 12:26:34.902 293 18236.99 48.36 52690.03 88888.00 2007-10-20 12:26:35.402 293 18236.98 48.34 52690.09 88888.00 2007-10-20 12:26:35.902 293 18237.01 48.42 52690.05 88888.00 2007-10-20 12:26:36.402 293 18237.15 48.34 52690.02 88888.00 2007-10-20 12:26:36.902 293 18237.29 48.25 52689.90 88888.00 2007-10-20 12:26:37.402 293 18237.25 48.28 52689.85 88888.00 2007-10-20 12:26:37.902 293 18237.27 48.24 52689.72 88888.00 2007-10-20 12:26:38.402 293 18237.06 48.25 52689.72 88888.00 2007-10-20 12:26:38.902 293 18237.11 48.26 52689.85 88888.00 2007-10-20 12:26:39.402 293 18237.27 48.18 52689.94 88888.00 2007-10-20 12:26:39.902 293 18237.40 48.15 52689.94 88888.00 2007-10-20 12:26:40.402 293 18237.38 48.23 52689.94 88888.00 2007-10-20 12:26:40.902 293 18237.38 48.20 52689.77 88888.00 2007-10-20 12:26:41.402 293 18237.46 48.16 52689.91 88888.00 2007-10-20 12:26:41.902 293 18237.43 48.08 52689.89 88888.00 2007-10-20 12:26:42.402 293 18237.40 48.11 52689.90 88888.00 2007-10-20 12:26:42.902 293 18237.30 48.09 52689.90 88888.00 2007-10-20 12:26:43.402 293 18237.23 48.01 52689.91 88888.00 2007-10-20 12:26:43.902 293 18237.23 47.97 52689.90 88888.00 2007-10-20 12:26:44.402 293 18237.25 48.02 52689.95 88888.00 2007-10-20 12:26:44.902 293 18237.26 47.98 52689.90 88888.00 2007-10-20 12:26:45.402 293 18237.26 48.01 52689.87 88888.00 2007-10-20 12:26:45.902 293 18237.24 47.99 52689.91 88888.00 2007-10-20 12:26:46.402 293 18237.15 47.92 52689.97 88888.00 2007-10-20 12:26:46.902 293 18237.14 47.85 52689.96 88888.00 2007-10-20 12:26:47.402 293 18236.99 47.86 52689.93 88888.00 2007-10-20 12:26:47.902 293 18237.00 47.85 52689.96 88888.00 2007-10-20 12:26:48.402 293 18237.29 47.85 52689.91 88888.00 2007-10-20 12:26:48.902 293 18237.32 47.77 52689.90 88888.00 2007-10-20 12:26:49.402 293 18237.19 47.70 52689.85 88888.00 2007-10-20 12:26:49.902 293 18237.23 47.61 52689.74 88888.00 2007-10-20 12:26:50.402 293 18237.37 47.58 52689.85 88888.00 2007-10-20 12:26:50.902 293 18237.32 47.52 52689.96 88888.00 2007-10-20 12:26:51.402 293 18237.31 47.49 52689.97 88888.00 2007-10-20 12:26:51.902 293 18237.32 47.46 52689.80 88888.00 2007-10-20 12:26:52.402 293 18237.31 47.43 52689.86 88888.00 2007-10-20 12:26:52.902 293 18237.45 47.43 52689.90 88888.00 2007-10-20 12:26:53.402 293 18237.35 47.38 52689.89 88888.00 2007-10-20 12:26:53.902 293 18237.34 47.36 52689.90 88888.00 2007-10-20 12:26:54.402 293 18237.33 47.37 52689.98 88888.00 2007-10-20 12:26:54.902 293 18237.31 47.27 52689.99 88888.00 2007-10-20 12:26:55.402 293 18237.36 47.21 52689.96 88888.00 2007-10-20 12:26:55.902 293 18237.33 47.22 52689.84 88888.00 2007-10-20 12:26:56.402 293 18237.33 47.27 52689.84 88888.00 2007-10-20 12:26:56.902 293 18237.37 47.34 52689.86 88888.00 2007-10-20 12:26:57.402 293 18237.46 47.27 52689.90 88888.00 2007-10-20 12:26:57.902 293 18237.52 47.19 52689.85 88888.00 2007-10-20 12:26:58.402 293 18237.51 47.22 52689.83 88888.00 2007-10-20 12:26:58.902 293 18237.55 47.16 52689.74 88888.00 2007-10-20 12:26:59.402 293 18237.54 47.11 52689.71 88888.00 2007-10-20 12:26:59.902 293 18237.43 47.20 52689.68 88888.00 2007-10-20 12:27:00.402 293 18237.46 47.21 52689.77 88888.00 2007-10-20 12:27:00.902 293 18237.46 47.13 52689.74 88888.00 2007-10-20 12:27:01.402 293 18237.44 47.09 52689.72 88888.00 2007-10-20 12:27:01.902 293 18237.42 47.07 52689.62 88888.00 2007-10-20 12:27:02.402 293 18237.49 47.06 52689.61 88888.00 2007-10-20 12:27:02.902 293 18237.48 47.20 52689.71 88888.00 2007-10-20 12:27:03.402 293 18237.54 47.21 52689.72 88888.00 2007-10-20 12:27:03.902 293 18237.51 47.16 52689.72 88888.00 2007-10-20 12:27:04.402 293 18237.52 47.13 52689.79 88888.00 2007-10-20 12:27:04.902 293 18237.47 47.29 52689.74 88888.00 2007-10-20 12:27:05.402 293 18237.45 47.36 52689.70 88888.00 2007-10-20 12:27:05.902 293 18237.49 47.38 52689.78 88888.00 2007-10-20 12:27:06.402 293 18237.70 47.40 52689.82 88888.00 2007-10-20 12:27:06.902 293 18237.71 47.40 52689.76 88888.00 2007-10-20 12:27:07.402 293 18237.63 47.45 52689.76 88888.00 2007-10-20 12:27:07.902 293 18237.49 47.49 52689.85 88888.00 2007-10-20 12:27:08.402 293 18237.60 47.55 52689.86 88888.00 2007-10-20 12:27:08.902 293 18237.62 47.48 52689.87 88888.00 2007-10-20 12:27:09.402 293 18237.59 47.45 52689.83 88888.00 2007-10-20 12:27:09.902 293 18237.53 47.42 52689.78 88888.00 2007-10-20 12:27:10.402 293 18237.76 47.36 52689.79 88888.00 2007-10-20 12:27:10.902 293 18237.59 47.36 52689.86 88888.00 2007-10-20 12:27:11.402 293 18237.30 47.33 52689.88 88888.00 2007-10-20 12:27:11.902 293 18237.33 47.33 52689.96 88888.00 2007-10-20 12:27:12.402 293 18237.29 47.41 52689.95 88888.00 2007-10-20 12:27:12.902 293 18237.25 47.45 52689.86 88888.00 2007-10-20 12:27:13.402 293 18237.38 47.39 52689.93 88888.00 2007-10-20 12:27:13.902 293 18237.34 47.36 52689.91 88888.00 2007-10-20 12:27:14.402 293 18237.32 47.33 52689.90 88888.00 2007-10-20 12:27:14.902 293 18237.19 47.35 52689.91 88888.00 2007-10-20 12:27:15.402 293 18237.13 47.40 52689.90 88888.00 2007-10-20 12:27:15.902 293 18237.11 47.35 52689.86 88888.00 2007-10-20 12:27:16.402 293 18236.95 47.36 52689.95 88888.00 2007-10-20 12:27:16.902 293 18236.92 47.32 52690.07 88888.00 2007-10-20 12:27:17.402 293 18236.91 47.42 52689.99 88888.00 2007-10-20 12:27:17.902 293 18236.87 47.30 52689.93 88888.00 2007-10-20 12:27:18.402 293 18236.82 47.25 52689.96 88888.00 2007-10-20 12:27:18.902 293 18236.81 47.24 52689.91 88888.00 2007-10-20 12:27:19.402 293 18236.68 47.31 52689.84 88888.00 2007-10-20 12:27:19.902 293 18236.64 47.46 52689.80 88888.00 2007-10-20 12:27:20.402 293 18236.58 47.39 52689.87 88888.00 2007-10-20 12:27:20.902 293 18236.54 47.44 52689.87 88888.00 2007-10-20 12:27:21.402 293 18236.67 47.48 52689.90 88888.00 2007-10-20 12:27:21.902 293 18236.68 47.43 52689.91 88888.00 2007-10-20 12:27:22.402 293 18236.65 47.44 52689.95 88888.00 2007-10-20 12:27:22.902 293 18236.43 47.46 52689.89 88888.00 2007-10-20 12:27:23.402 293 18236.39 47.42 52689.94 88888.00 2007-10-20 12:27:23.902 293 18236.35 47.48 52689.88 88888.00 2007-10-20 12:27:24.402 293 18236.42 47.53 52689.90 88888.00 2007-10-20 12:27:24.902 293 18236.43 47.58 52689.93 88888.00 2007-10-20 12:27:25.402 293 18236.25 47.63 52689.89 88888.00 2007-10-20 12:27:25.902 293 18236.11 47.53 52689.89 88888.00 2007-10-20 12:27:26.402 293 18236.11 47.49 52689.83 88888.00 2007-10-20 12:27:26.902 293 18236.17 47.57 52689.72 88888.00 2007-10-20 12:27:27.402 293 18236.27 47.61 52689.72 88888.00 2007-10-20 12:27:27.902 293 18236.33 47.63 52689.82 88888.00 2007-10-20 12:27:28.402 293 18236.23 47.75 52689.88 88888.00 2007-10-20 12:27:28.902 293 18236.25 47.85 52689.88 88888.00 2007-10-20 12:27:29.402 293 18236.28 47.86 52689.94 88888.00 2007-10-20 12:27:29.902 293 18236.14 47.88 52689.96 88888.00 2007-10-20 12:27:30.402 293 18236.07 47.87 52690.02 88888.00 2007-10-20 12:27:30.902 293 18236.05 47.82 52690.13 88888.00 2007-10-20 12:27:31.402 293 18236.05 47.87 52690.09 88888.00 2007-10-20 12:27:31.902 293 18235.95 47.92 52690.06 88888.00 2007-10-20 12:27:32.402 293 18235.92 47.89 52690.08 88888.00 2007-10-20 12:27:32.902 293 18235.96 47.88 52690.05 88888.00 2007-10-20 12:27:33.402 293 18235.90 47.93 52690.05 88888.00 2007-10-20 12:27:33.902 293 18235.85 48.03 52690.07 88888.00 2007-10-20 12:27:34.402 293 18235.83 48.06 52690.06 88888.00 2007-10-20 12:27:34.902 293 18235.83 48.10 52690.10 88888.00 2007-10-20 12:27:35.402 293 18235.81 48.12 52690.03 88888.00 2007-10-20 12:27:35.902 293 18235.81 48.13 52690.11 88888.00 2007-10-20 12:27:36.402 293 18235.81 48.16 52690.06 88888.00 2007-10-20 12:27:36.902 293 18235.91 48.20 52689.98 88888.00 2007-10-20 12:27:37.402 293 18235.94 48.23 52690.02 88888.00 2007-10-20 12:27:37.902 293 18235.96 48.29 52690.03 88888.00 2007-10-20 12:27:38.402 293 18235.99 48.30 52690.00 88888.00 2007-10-20 12:27:38.902 293 18235.99 48.22 52690.10 88888.00 2007-10-20 12:27:39.402 293 18235.96 48.15 52690.08 88888.00 2007-10-20 12:27:39.902 293 18236.03 48.18 52690.08 88888.00 2007-10-20 12:27:40.402 293 18236.07 48.22 52690.00 88888.00 2007-10-20 12:27:40.902 293 18236.24 48.25 52689.91 88888.00 2007-10-20 12:27:41.402 293 18236.19 48.30 52690.00 88888.00 2007-10-20 12:27:41.902 293 18236.08 48.29 52689.97 88888.00 2007-10-20 12:27:42.402 293 18235.96 48.27 52689.98 88888.00 2007-10-20 12:27:42.902 293 18236.00 48.31 52689.91 88888.00 2007-10-20 12:27:43.402 293 18236.06 48.36 52690.03 88888.00 2007-10-20 12:27:43.902 293 18236.08 48.30 52690.13 88888.00 2007-10-20 12:27:44.402 293 18236.21 48.25 52690.20 88888.00 2007-10-20 12:27:44.902 293 18236.29 48.26 52690.18 88888.00 2007-10-20 12:27:45.402 293 18236.21 48.30 52690.22 88888.00 2007-10-20 12:27:45.902 293 18236.08 48.31 52690.26 88888.00 2007-10-20 12:27:46.402 293 18236.17 48.41 52690.26 88888.00 2007-10-20 12:27:46.902 293 18236.19 48.36 52690.22 88888.00 2007-10-20 12:27:47.402 293 18236.23 48.40 52690.18 88888.00 2007-10-20 12:27:47.902 293 18236.25 48.31 52690.01 88888.00 2007-10-20 12:27:48.402 293 18236.13 48.36 52689.96 88888.00 2007-10-20 12:27:48.902 293 18236.14 48.39 52690.05 88888.00 2007-10-20 12:27:49.402 293 18236.27 48.37 52690.03 88888.00 2007-10-20 12:27:49.902 293 18236.35 48.36 52689.98 88888.00 2007-10-20 12:27:50.402 293 18236.27 48.41 52689.96 88888.00 2007-10-20 12:27:50.902 293 18236.29 48.38 52689.97 88888.00 2007-10-20 12:27:51.402 293 18236.25 48.36 52689.94 88888.00 2007-10-20 12:27:51.902 293 18236.22 48.34 52689.91 88888.00 2007-10-20 12:27:52.402 293 18236.26 48.31 52689.91 88888.00 2007-10-20 12:27:52.902 293 18236.17 48.39 52689.95 88888.00 2007-10-20 12:27:53.402 293 18236.19 48.41 52690.00 88888.00 2007-10-20 12:27:53.902 293 18236.26 48.43 52690.05 88888.00 2007-10-20 12:27:54.402 293 18236.28 48.38 52689.94 88888.00 2007-10-20 12:27:54.902 293 18236.16 48.36 52689.89 88888.00 2007-10-20 12:27:55.402 293 18236.14 48.41 52689.83 88888.00 2007-10-20 12:27:55.902 293 18236.23 48.42 52689.78 88888.00 2007-10-20 12:27:56.402 293 18236.32 48.47 52689.82 88888.00 2007-10-20 12:27:56.902 293 18236.45 48.58 52689.89 88888.00 2007-10-20 12:27:57.402 293 18236.42 48.61 52690.07 88888.00 2007-10-20 12:27:57.902 293 18236.37 48.63 52690.08 88888.00 2007-10-20 12:27:58.402 293 18236.28 48.66 52690.16 88888.00 2007-10-20 12:27:58.902 293 18236.36 48.65 52690.13 88888.00 2007-10-20 12:27:59.402 293 18236.40 48.64 52690.11 88888.00 2007-10-20 12:27:59.902 293 18236.32 48.70 52690.18 88888.00 2007-10-20 12:28:00.402 293 18236.13 48.67 52690.12 88888.00 2007-10-20 12:28:00.902 293 18236.30 48.74 52690.09 88888.00 2007-10-20 12:28:01.402 293 18236.56 48.81 52690.07 88888.00 2007-10-20 12:28:01.902 293 18236.42 48.89 52689.97 88888.00 2007-10-20 12:28:02.402 293 18236.36 48.97 52690.02 88888.00 2007-10-20 12:28:02.902 293 18236.39 48.96 52690.08 88888.00 2007-10-20 12:28:03.402 293 18236.44 49.00 52689.99 88888.00 2007-10-20 12:28:03.902 293 18236.40 49.10 52690.06 88888.00 2007-10-20 12:28:04.402 293 18236.34 49.12 52690.11 88888.00 2007-10-20 12:28:04.902 293 18236.42 49.05 52690.22 88888.00 2007-10-20 12:28:05.402 293 18236.45 49.06 52690.25 88888.00 2007-10-20 12:28:05.902 293 18236.42 49.07 52690.22 88888.00 2007-10-20 12:28:06.402 293 18236.49 49.07 52690.17 88888.00 2007-10-20 12:28:06.902 293 18236.50 49.06 52690.18 88888.00 2007-10-20 12:28:07.402 293 18236.45 49.00 52690.22 88888.00 2007-10-20 12:28:07.902 293 18236.48 48.97 52690.24 88888.00 2007-10-20 12:28:08.402 293 18236.38 49.03 52690.20 88888.00 2007-10-20 12:28:08.902 293 18236.34 49.05 52690.11 88888.00 2007-10-20 12:28:09.402 293 18236.30 49.05 52690.12 88888.00 2007-10-20 12:28:09.902 293 18236.26 49.03 52690.11 88888.00 2007-10-20 12:28:10.402 293 18236.29 49.05 52690.11 88888.00 2007-10-20 12:28:10.902 293 18236.26 49.13 52690.11 88888.00 2007-10-20 12:28:11.402 293 18236.30 49.15 52690.08 88888.00 2007-10-20 12:28:11.902 293 18236.32 49.14 52690.16 88888.00 2007-10-20 12:28:12.402 293 18236.34 49.14 52690.35 88888.00 2007-10-20 12:28:12.902 293 18236.38 49.21 52690.33 88888.00 2007-10-20 12:28:13.402 293 18236.37 49.15 52690.31 88888.00 2007-10-20 12:28:13.902 293 18236.32 49.20 52690.42 88888.00 2007-10-20 12:28:14.402 293 18236.25 49.23 52690.34 88888.00 2007-10-20 12:28:14.902 293 18236.34 49.26 52690.30 88888.00 2007-10-20 12:28:15.402 293 18236.33 49.28 52690.29 88888.00 2007-10-20 12:28:15.902 293 18236.30 49.26 52690.28 88888.00 2007-10-20 12:28:16.402 293 18236.28 49.26 52690.29 88888.00 2007-10-20 12:28:16.902 293 18236.18 49.19 52690.33 88888.00 2007-10-20 12:28:17.402 293 18236.11 49.07 52690.26 88888.00 2007-10-20 12:28:17.902 293 18236.06 48.99 52690.33 88888.00 2007-10-20 12:28:18.402 293 18236.01 48.94 52690.31 88888.00 2007-10-20 12:28:18.902 293 18235.89 48.97 52690.36 88888.00 2007-10-20 12:28:19.402 293 18235.95 48.94 52690.30 88888.00 2007-10-20 12:28:19.902 293 18236.06 48.99 52690.35 88888.00 2007-10-20 12:28:20.402 293 18236.06 49.01 52690.40 88888.00 2007-10-20 12:28:20.902 293 18235.97 49.07 52690.36 88888.00 2007-10-20 12:28:21.402 293 18236.16 49.07 52690.30 88888.00 2007-10-20 12:28:21.902 293 18236.16 49.19 52690.40 88888.00 2007-10-20 12:28:22.402 293 18236.08 49.20 52690.33 88888.00 2007-10-20 12:28:22.902 293 18236.02 49.16 52690.30 88888.00 2007-10-20 12:28:23.402 293 18235.83 49.15 52690.26 88888.00 2007-10-20 12:28:23.902 293 18235.74 49.23 52690.31 88888.00 2007-10-20 12:28:24.402 293 18235.97 49.22 52690.28 88888.00 2007-10-20 12:28:24.902 293 18236.13 49.20 52690.20 88888.00 2007-10-20 12:28:25.402 293 18236.14 49.15 52690.19 88888.00 2007-10-20 12:28:25.902 293 18236.15 49.13 52690.30 88888.00 2007-10-20 12:28:26.402 293 18236.22 49.16 52690.17 88888.00 2007-10-20 12:28:26.902 293 18236.24 49.15 52690.11 88888.00 2007-10-20 12:28:27.402 293 18236.22 49.14 52690.21 88888.00 2007-10-20 12:28:27.902 293 18236.30 49.25 52690.23 88888.00 2007-10-20 12:28:28.402 293 18236.01 49.28 52690.21 88888.00 2007-10-20 12:28:28.902 293 18235.91 49.20 52690.22 88888.00 2007-10-20 12:28:29.402 293 18236.35 49.22 52690.24 88888.00 2007-10-20 12:28:29.902 293 18236.39 49.22 52690.26 88888.00 2007-10-20 12:28:30.402 293 18236.35 49.29 52690.24 88888.00 2007-10-20 12:28:30.902 293 18236.27 49.40 52690.20 88888.00 2007-10-20 12:28:31.402 293 18236.24 49.40 52690.20 88888.00 2007-10-20 12:28:31.902 293 18236.27 49.40 52690.24 88888.00 2007-10-20 12:28:32.402 293 18236.39 49.32 52690.30 88888.00 2007-10-20 12:28:32.902 293 18236.38 49.37 52690.30 88888.00 2007-10-20 12:28:33.402 293 18236.40 49.42 52690.24 88888.00 2007-10-20 12:28:33.902 293 18236.38 49.44 52690.18 88888.00 2007-10-20 12:28:34.402 293 18236.49 49.41 52690.18 88888.00 2007-10-20 12:28:34.902 293 18236.47 49.45 52690.33 88888.00 2007-10-20 12:28:35.402 293 18236.48 49.43 52690.36 88888.00 2007-10-20 12:28:35.902 293 18236.49 49.35 52690.34 88888.00 2007-10-20 12:28:36.402 293 18236.53 49.40 52690.28 88888.00 2007-10-20 12:28:36.902 293 18236.54 49.44 52690.29 88888.00 2007-10-20 12:28:37.402 293 18236.51 49.40 52690.30 88888.00 2007-10-20 12:28:37.902 293 18236.39 49.45 52690.12 88888.00 2007-10-20 12:28:38.402 293 18236.34 49.45 52690.11 88888.00 2007-10-20 12:28:38.902 293 18236.45 49.43 52690.26 88888.00 2007-10-20 12:28:39.402 293 18236.50 49.39 52690.22 88888.00 2007-10-20 12:28:39.902 293 18236.40 49.36 52690.09 88888.00 2007-10-20 12:28:40.402 293 18236.44 49.37 52690.10 88888.00 2007-10-20 12:28:40.902 293 18236.53 49.42 52690.06 88888.00 2007-10-20 12:28:41.402 293 18236.68 49.46 52690.06 88888.00 2007-10-20 12:28:41.902 293 18236.64 49.54 52690.02 88888.00 2007-10-20 12:28:42.402 293 18236.67 49.49 52690.05 88888.00 2007-10-20 12:28:42.902 293 18236.51 49.44 52690.16 88888.00 2007-10-20 12:28:43.402 293 18236.61 49.41 52690.28 88888.00 2007-10-20 12:28:43.902 293 18236.59 49.38 52690.22 88888.00 2007-10-20 12:28:44.402 293 18236.54 49.37 52690.13 88888.00 2007-10-20 12:28:44.902 293 18236.56 49.42 52690.09 88888.00 2007-10-20 12:28:45.402 293 18236.60 49.43 52690.05 88888.00 2007-10-20 12:28:45.902 293 18236.58 49.43 52690.03 88888.00 2007-10-20 12:28:46.399 293 18236.61 49.46 52690.23 88888.00 2007-10-20 12:28:46.909 293 18236.65 49.39 52690.20 88888.00 2007-10-20 12:28:47.409 293 18236.80 49.42 52690.29 88888.00 2007-10-20 12:28:47.909 293 18236.77 49.48 52690.20 88888.00 2007-10-20 12:28:48.409 293 18236.71 49.44 52690.18 88888.00 2007-10-20 12:28:48.909 293 18236.87 49.49 52690.23 88888.00 2007-10-20 12:28:49.409 293 18236.80 49.49 52690.32 88888.00 2007-10-20 12:28:49.909 293 18236.98 49.49 52690.38 88888.00 2007-10-20 12:28:50.409 293 18236.90 49.46 52690.35 88888.00 2007-10-20 12:28:50.909 293 18236.98 49.44 52690.34 88888.00 2007-10-20 12:28:51.409 293 18236.91 49.44 52690.32 88888.00 2007-10-20 12:28:51.909 293 18236.75 49.54 52690.25 88888.00 2007-10-20 12:28:52.409 293 18236.72 49.56 52690.31 88888.00 2007-10-20 12:28:52.909 293 18236.87 49.48 52690.37 88888.00 2007-10-20 12:28:53.409 293 18236.89 49.51 52690.48 88888.00 2007-10-20 12:28:53.909 293 18236.92 49.51 52690.46 88888.00 2007-10-20 12:28:54.409 293 18236.77 49.49 52690.38 88888.00 2007-10-20 12:28:54.909 293 18236.66 49.48 52690.38 88888.00 2007-10-20 12:28:55.409 293 18236.77 49.57 52690.35 88888.00 2007-10-20 12:28:55.909 293 18236.84 49.52 52690.26 88888.00 2007-10-20 12:28:56.409 293 18236.82 49.44 52690.30 88888.00 2007-10-20 12:28:56.909 293 18236.73 49.42 52690.41 88888.00 2007-10-20 12:28:57.409 293 18236.79 49.47 52690.47 88888.00 2007-10-20 12:28:57.909 293 18236.90 49.46 52690.46 88888.00 2007-10-20 12:28:58.409 293 18236.80 49.45 52690.55 88888.00 2007-10-20 12:28:58.909 293 18236.75 49.51 52690.48 88888.00 2007-10-20 12:28:59.409 293 18236.88 49.59 52690.53 88888.00 2007-10-20 12:28:59.909 293 18236.92 49.52 52690.46 88888.00 2007-10-20 12:29:00.409 293 18236.91 49.55 52690.40 88888.00 2007-10-20 12:29:00.909 293 18236.76 49.59 52690.47 88888.00 2007-10-20 12:29:01.409 293 18236.80 49.58 52690.54 88888.00 2007-10-20 12:29:01.909 293 18236.82 49.57 52690.56 88888.00 2007-10-20 12:29:02.409 293 18236.72 49.57 52690.40 88888.00 2007-10-20 12:29:02.909 293 18236.72 49.70 52690.36 88888.00 2007-10-20 12:29:03.409 293 18236.73 49.74 52690.46 88888.00 2007-10-20 12:29:03.909 293 18236.79 49.76 52690.56 88888.00 2007-10-20 12:29:04.409 293 18236.78 49.77 52690.49 88888.00 2007-10-20 12:29:04.909 293 18236.66 49.76 52690.45 88888.00 2007-10-20 12:29:05.409 293 18236.40 49.70 52690.44 88888.00 2007-10-20 12:29:05.909 293 18236.51 49.70 52690.40 88888.00 2007-10-20 12:29:06.409 293 18236.72 49.86 52690.43 88888.00 2007-10-20 12:29:06.909 293 18236.78 49.91 52690.44 88888.00 2007-10-20 12:29:07.409 293 18236.80 49.86 52690.56 88888.00 2007-10-20 12:29:07.909 293 18236.77 49.90 52690.51 88888.00 2007-10-20 12:29:08.409 293 18236.82 49.90 52690.48 88888.00 2007-10-20 12:29:08.909 293 18236.72 49.96 52690.59 88888.00 2007-10-20 12:29:09.409 293 18236.70 49.99 52690.48 88888.00 2007-10-20 12:29:09.909 293 18236.82 49.92 52690.45 88888.00 2007-10-20 12:29:10.409 293 18236.84 49.94 52690.40 88888.00 2007-10-20 12:29:10.909 293 18236.88 49.98 52690.43 88888.00 2007-10-20 12:29:11.409 293 18236.89 50.02 52690.44 88888.00 2007-10-20 12:29:11.909 293 18236.91 50.10 52690.40 88888.00 2007-10-20 12:29:12.409 293 18236.90 50.09 52690.36 88888.00 2007-10-20 12:29:12.909 293 18236.90 50.10 52690.38 88888.00 2007-10-20 12:29:13.409 293 18236.97 50.16 52690.49 88888.00 2007-10-20 12:29:13.909 293 18236.82 50.21 52690.55 88888.00 2007-10-20 12:29:14.409 293 18236.98 50.28 52690.53 88888.00 2007-10-20 12:29:14.909 293 18237.06 50.25 52690.54 88888.00 2007-10-20 12:29:15.409 293 18236.98 50.21 52690.53 88888.00 2007-10-20 12:29:15.909 293 18236.95 50.20 52690.56 88888.00 2007-10-20 12:29:16.409 293 18236.93 50.21 52690.65 88888.00 2007-10-20 12:29:16.909 293 18236.86 50.21 52690.64 88888.00 2007-10-20 12:29:17.409 293 18236.84 50.22 52690.71 88888.00 2007-10-20 12:29:17.909 293 18236.62 50.16 52690.67 88888.00 2007-10-20 12:29:18.409 293 18236.79 50.18 52690.70 88888.00 2007-10-20 12:29:18.909 293 18236.90 50.21 52690.68 88888.00 2007-10-20 12:29:19.409 293 18236.95 50.22 52690.66 88888.00 2007-10-20 12:29:19.909 293 18236.97 50.31 52690.61 88888.00 2007-10-20 12:29:20.409 293 18236.99 50.38 52690.74 88888.00 2007-10-20 12:29:20.909 293 18237.11 50.37 52690.77 88888.00 2007-10-20 12:29:21.409 293 18237.04 50.36 52690.70 88888.00 2007-10-20 12:29:21.909 293 18237.06 50.30 52690.74 88888.00 2007-10-20 12:29:22.409 293 18237.01 50.29 52690.81 88888.00 2007-10-20 12:29:22.909 293 18236.73 50.37 52690.79 88888.00 2007-10-20 12:29:23.409 293 18236.88 50.34 52690.90 88888.00 2007-10-20 12:29:23.909 293 18237.16 50.32 52690.93 88888.00 2007-10-20 12:29:24.409 293 18237.14 50.37 52690.99 88888.00 2007-10-20 12:29:24.909 293 18236.84 50.29 52690.96 88888.00 2007-10-20 12:29:25.409 293 18236.87 50.25 52690.92 88888.00 2007-10-20 12:29:25.909 293 18237.19 50.33 52690.82 88888.00 2007-10-20 12:29:26.409 293 18237.15 50.41 52690.77 88888.00 2007-10-20 12:29:26.909 293 18237.09 50.45 52690.83 88888.00 2007-10-20 12:29:27.409 293 18237.14 50.42 52690.83 88888.00 2007-10-20 12:29:27.909 293 18237.06 50.38 52690.68 88888.00 2007-10-20 12:29:28.409 293 18236.94 50.40 52690.59 88888.00 2007-10-20 12:29:28.909 293 18237.11 50.43 52690.77 88888.00 2007-10-20 12:29:29.409 293 18237.10 50.45 52690.84 88888.00 2007-10-20 12:29:29.909 293 18237.01 50.44 52690.84 88888.00 2007-10-20 12:29:30.409 293 18237.00 50.53 52690.81 88888.00 2007-10-20 12:29:30.909 293 18237.01 50.58 52690.70 88888.00 2007-10-20 12:29:31.409 293 18237.11 50.63 52690.61 88888.00 2007-10-20 12:29:31.909 293 18237.16 50.61 52690.56 88888.00 2007-10-20 12:29:32.409 293 18237.21 50.63 52690.51 88888.00 2007-10-20 12:29:32.909 293 18237.29 50.62 52690.57 88888.00 2007-10-20 12:29:33.409 293 18237.15 50.64 52690.65 88888.00 2007-10-20 12:29:33.909 293 18237.11 50.62 52690.74 88888.00 2007-10-20 12:29:34.409 293 18237.26 50.68 52690.81 88888.00 2007-10-20 12:29:34.909 293 18237.25 50.67 52690.72 88888.00 2007-10-20 12:29:35.409 293 18237.08 50.69 52690.71 88888.00 2007-10-20 12:29:35.909 293 18237.05 50.71 52690.74 88888.00 2007-10-20 12:29:36.409 293 18236.98 50.67 52690.67 88888.00 2007-10-20 12:29:36.909 293 18237.09 50.66 52690.59 88888.00 2007-10-20 12:29:37.409 293 18237.02 50.65 52690.57 88888.00 2007-10-20 12:29:37.909 293 18237.11 50.63 52690.71 88888.00 2007-10-20 12:29:38.409 293 18237.08 50.65 52690.70 88888.00 2007-10-20 12:29:38.909 293 18237.01 50.72 52690.61 88888.00 2007-10-20 12:29:39.409 293 18236.88 50.73 52690.67 88888.00 2007-10-20 12:29:39.909 293 18236.81 50.72 52690.61 88888.00 2007-10-20 12:29:40.409 293 18236.83 50.67 52690.58 88888.00 2007-10-20 12:29:40.909 293 18236.92 50.65 52690.56 88888.00 2007-10-20 12:29:41.409 293 18236.92 50.71 52690.70 88888.00 2007-10-20 12:29:41.909 293 18236.83 50.75 52690.69 88888.00 2007-10-20 12:29:42.409 293 18236.81 50.75 52690.74 88888.00 2007-10-20 12:29:42.909 293 18236.76 50.76 52690.80 88888.00 2007-10-20 12:29:43.409 293 18236.71 50.71 52690.77 88888.00 2007-10-20 12:29:43.909 293 18236.69 50.76 52690.67 88888.00 2007-10-20 12:29:44.409 293 18236.69 50.75 52690.54 88888.00 2007-10-20 12:29:44.909 293 18236.67 50.80 52690.61 88888.00 2007-10-20 12:29:45.409 293 18236.73 50.80 52690.66 88888.00 2007-10-20 12:29:45.909 293 18236.82 50.76 52690.72 88888.00 2007-10-20 12:29:46.409 293 18236.82 50.82 52690.67 88888.00 2007-10-20 12:29:46.909 293 18236.84 50.79 52690.57 88888.00 2007-10-20 12:29:47.409 293 18236.88 50.71 52690.52 88888.00 2007-10-20 12:29:47.909 293 18236.91 50.62 52690.65 88888.00 2007-10-20 12:29:48.409 293 18236.99 50.59 52690.74 88888.00 2007-10-20 12:29:48.909 293 18237.10 50.62 52690.72 88888.00 2007-10-20 12:29:49.409 293 18237.10 50.60 52690.70 88888.00 2007-10-20 12:29:49.909 293 18237.09 50.68 52690.61 88888.00 2007-10-20 12:29:50.409 293 18237.00 50.66 52690.58 88888.00 2007-10-20 12:29:50.909 293 18237.26 50.63 52690.60 88888.00 2007-10-20 12:29:51.409 293 18237.54 50.76 52690.64 88888.00 2007-10-20 12:29:51.909 293 18237.47 50.71 52690.56 88888.00 2007-10-20 12:29:52.409 293 18237.26 50.64 52690.53 88888.00 2007-10-20 12:29:52.909 293 18237.27 50.63 52690.57 88888.00 2007-10-20 12:29:53.409 293 18237.14 50.58 52690.59 88888.00 2007-10-20 12:29:53.909 293 18237.33 50.61 52690.54 88888.00 2007-10-20 12:29:54.409 293 18237.48 50.60 52690.58 88888.00 2007-10-20 12:29:54.909 293 18237.51 50.55 52690.49 88888.00 2007-10-20 12:29:55.409 293 18237.65 50.56 52690.49 88888.00 2007-10-20 12:29:55.909 293 18237.56 50.52 52690.52 88888.00 2007-10-20 12:29:56.409 293 18237.47 50.51 52690.53 88888.00 2007-10-20 12:29:56.909 293 18237.40 50.51 52690.47 88888.00 2007-10-20 12:29:57.409 293 18237.55 50.53 52690.52 88888.00 2007-10-20 12:29:57.909 293 18237.70 50.55 52690.79 88888.00 2007-10-20 12:29:58.409 293 18237.78 50.61 52691.00 88888.00 2007-10-20 12:29:58.909 293 18237.69 50.62 52690.93 88888.00 2007-10-20 12:29:59.409 293 18237.54 50.61 52690.94 88888.00 2007-10-20 12:29:59.909 293 18237.53 50.67 52690.94 88888.00 2007-10-20 12:30:00.409 293 18237.75 50.55 52690.95 88888.00 2007-10-20 12:30:00.909 293 18237.85 50.45 52690.90 88888.00 2007-10-20 12:30:01.409 293 18237.75 50.54 52690.95 88888.00 2007-10-20 12:30:01.909 293 18237.84 50.53 52690.96 88888.00 2007-10-20 12:30:02.409 293 18237.94 50.53 52691.11 88888.00 2007-10-20 12:30:02.909 293 18237.78 50.59 52691.22 88888.00 2007-10-20 12:30:03.409 293 18237.55 50.57 52691.26 88888.00 2007-10-20 12:30:03.909 293 18237.63 50.55 52690.99 88888.00 2007-10-20 12:30:04.409 293 18237.71 50.55 52690.79 88888.00 2007-10-20 12:30:04.909 293 18237.77 50.57 52690.76 88888.00 2007-10-20 12:30:05.409 293 18237.64 50.54 52690.79 88888.00 2007-10-20 12:30:05.909 293 18237.54 50.45 52690.79 88888.00 2007-10-20 12:30:06.409 293 18237.60 50.45 52690.68 88888.00 2007-10-20 12:30:06.909 293 18237.55 50.44 52690.64 88888.00 2007-10-20 12:30:07.409 293 18237.63 50.43 52690.64 88888.00 2007-10-20 12:30:07.909 293 18237.51 50.44 52690.70 88888.00 2007-10-20 12:30:08.409 293 18237.52 50.43 52690.80 88888.00 2007-10-20 12:30:08.909 293 18237.46 50.42 52690.91 88888.00 2007-10-20 12:30:09.409 293 18237.33 50.44 52690.88 88888.00 2007-10-20 12:30:09.909 293 18237.18 50.47 52690.80 88888.00 2007-10-20 12:30:10.409 293 18237.25 50.45 52690.78 88888.00 2007-10-20 12:30:10.909 293 18237.34 50.46 52690.79 88888.00 2007-10-20 12:30:11.409 293 18237.29 50.66 52690.76 88888.00 2007-10-20 12:30:11.909 293 18237.33 50.69 52690.76 88888.00 2007-10-20 12:30:12.409 293 18237.31 50.54 52690.78 88888.00 2007-10-20 12:30:12.909 293 18237.34 50.48 52690.67 88888.00 2007-10-20 12:30:13.409 293 18237.26 50.55 52690.72 88888.00 2007-10-20 12:30:13.909 293 18237.10 50.55 52690.78 88888.00 2007-10-20 12:30:14.409 293 18236.76 50.57 52690.86 88888.00 2007-10-20 12:30:14.909 293 18237.10 50.60 52690.91 88888.00 2007-10-20 12:30:15.409 293 18237.30 50.61 52690.88 88888.00 2007-10-20 12:30:15.909 293 18237.23 50.66 52690.90 88888.00 2007-10-20 12:30:16.409 293 18237.24 50.58 52690.94 88888.00 2007-10-20 12:30:16.909 293 18237.27 50.59 52690.84 88888.00 2007-10-20 12:30:17.409 293 18237.30 50.65 52690.82 88888.00 2007-10-20 12:30:17.909 293 18237.35 50.72 52690.90 88888.00 2007-10-20 12:30:18.409 293 18237.35 50.65 52690.96 88888.00 2007-10-20 12:30:18.909 293 18237.38 50.68 52690.95 88888.00 2007-10-20 12:30:19.409 293 18237.26 50.71 52690.98 88888.00 2007-10-20 12:30:19.909 293 18237.09 50.70 52690.88 88888.00 2007-10-20 12:30:20.409 293 18237.11 50.71 52690.84 88888.00 2007-10-20 12:30:20.909 293 18237.06 50.66 52690.84 88888.00 2007-10-20 12:30:21.409 293 18237.20 50.68 52690.86 88888.00 2007-10-20 12:30:21.909 293 18237.23 50.60 52691.00 88888.00 2007-10-20 12:30:22.409 293 18237.21 50.60 52691.01 88888.00 2007-10-20 12:30:22.909 293 18237.26 50.62 52690.94 88888.00 2007-10-20 12:30:23.409 293 18237.44 50.72 52691.03 88888.00 2007-10-20 12:30:23.909 293 18237.57 50.76 52691.11 88888.00 2007-10-20 12:30:24.409 293 18237.54 50.75 52691.02 88888.00 2007-10-20 12:30:24.909 293 18237.44 50.71 52691.03 88888.00 2007-10-20 12:30:25.409 293 18237.41 50.72 52690.98 88888.00 2007-10-20 12:30:25.909 293 18237.34 50.63 52690.95 88888.00 2007-10-20 12:30:26.409 293 18237.26 50.63 52691.01 88888.00 2007-10-20 12:30:26.909 293 18237.35 50.62 52691.14 88888.00 2007-10-20 12:30:27.409 293 18237.22 50.62 52691.16 88888.00 2007-10-20 12:30:27.909 293 18237.36 50.59 52691.19 88888.00 2007-10-20 12:30:28.409 293 18237.36 50.60 52691.11 88888.00 2007-10-20 12:30:28.909 293 18237.40 50.61 52691.07 88888.00 2007-10-20 12:30:29.409 293 18237.44 50.58 52691.15 88888.00 2007-10-20 12:30:29.909 293 18237.52 50.56 52691.15 88888.00 2007-10-20 12:30:30.409 293 18237.49 50.56 52691.03 88888.00 2007-10-20 12:30:30.909 293 18237.33 50.54 52691.10 88888.00 2007-10-20 12:30:31.409 293 18237.30 50.55 52691.14 88888.00 2007-10-20 12:30:31.909 293 18237.36 50.53 52691.06 88888.00 2007-10-20 12:30:32.409 293 18237.37 50.47 52690.90 88888.00 2007-10-20 12:30:32.909 293 18237.34 50.42 52690.94 88888.00 2007-10-20 12:30:33.409 293 18237.15 50.42 52690.91 88888.00 2007-10-20 12:30:33.909 293 18237.23 50.47 52690.78 88888.00 2007-10-20 12:30:34.409 293 18237.34 50.53 52690.84 88888.00 2007-10-20 12:30:34.909 293 18237.36 50.56 52690.93 88888.00 2007-10-20 12:30:35.409 293 18237.37 50.57 52690.92 88888.00 2007-10-20 12:30:35.909 293 18237.32 50.56 52690.88 88888.00 2007-10-20 12:30:36.409 293 18237.32 50.56 52690.78 88888.00 2007-10-20 12:30:36.909 293 18237.26 50.46 52690.78 88888.00 2007-10-20 12:30:37.409 293 18237.46 50.32 52690.72 88888.00 2007-10-20 12:30:37.909 293 18237.49 50.34 52690.82 88888.00 2007-10-20 12:30:38.409 293 18237.52 50.37 52690.90 88888.00 2007-10-20 12:30:38.909 293 18237.44 50.45 52690.91 88888.00 2007-10-20 12:30:39.409 293 18237.41 50.53 52690.88 88888.00 2007-10-20 12:30:39.909 293 18237.49 50.51 52690.88 88888.00 2007-10-20 12:30:40.409 293 18237.48 50.49 52690.87 88888.00 2007-10-20 12:30:40.909 293 18237.33 50.57 52690.79 88888.00 2007-10-20 12:30:41.409 293 18237.14 50.56 52690.78 88888.00 2007-10-20 12:30:41.909 293 18237.36 50.52 52690.86 88888.00 2007-10-20 12:30:42.409 293 18237.43 50.57 52691.02 88888.00 2007-10-20 12:30:42.909 293 18237.51 50.63 52690.95 88888.00 2007-10-20 12:30:43.409 293 18237.58 50.60 52690.86 88888.00 2007-10-20 12:30:43.909 293 18237.64 50.52 52690.77 88888.00 2007-10-20 12:30:44.409 293 18237.60 50.55 52690.78 88888.00 2007-10-20 12:30:44.909 293 18237.55 50.63 52690.80 88888.00 2007-10-20 12:30:45.409 293 18237.41 50.61 52690.84 88888.00 2007-10-20 12:30:45.909 293 18237.26 50.57 52690.88 88888.00 2007-10-20 12:30:46.409 293 18237.26 50.52 52691.04 88888.00 2007-10-20 12:30:46.909 293 18237.13 50.48 52691.04 88888.00 2007-10-20 12:30:47.409 293 18237.34 50.53 52691.05 88888.00 2007-10-20 12:30:47.909 293 18237.42 50.58 52691.07 88888.00 2007-10-20 12:30:48.409 293 18237.43 50.53 52691.12 88888.00 2007-10-20 12:30:48.909 293 18237.35 50.47 52691.06 88888.00 2007-10-20 12:30:49.409 293 18237.33 50.53 52691.11 88888.00 2007-10-20 12:30:49.909 293 18237.26 50.43 52691.07 88888.00 2007-10-20 12:30:50.409 293 18237.25 50.40 52691.00 88888.00 2007-10-20 12:30:50.909 293 18237.43 50.40 52691.02 88888.00 2007-10-20 12:30:51.409 293 18237.45 50.49 52690.98 88888.00 2007-10-20 12:30:51.909 293 18237.42 50.54 52690.95 88888.00 2007-10-20 12:30:52.409 293 18237.33 50.54 52691.03 88888.00 2007-10-20 12:30:52.909 293 18237.38 50.54 52691.23 88888.00 2007-10-20 12:30:53.409 293 18237.49 50.54 52691.23 88888.00 2007-10-20 12:30:53.909 293 18237.41 50.55 52691.14 88888.00 2007-10-20 12:30:54.409 293 18237.40 50.60 52691.21 88888.00 2007-10-20 12:30:54.909 293 18237.40 50.54 52691.29 88888.00 2007-10-20 12:30:55.409 293 18237.46 50.59 52691.15 88888.00 2007-10-20 12:30:55.909 293 18237.42 50.51 52691.11 88888.00 2007-10-20 12:30:56.409 293 18237.49 50.48 52691.17 88888.00 2007-10-20 12:30:56.909 293 18237.48 50.35 52691.15 88888.00 2007-10-20 12:30:57.409 293 18237.49 50.34 52691.11 88888.00 2007-10-20 12:30:57.909 293 18237.48 50.31 52691.07 88888.00 2007-10-20 12:30:58.409 293 18237.33 50.36 52691.15 88888.00 2007-10-20 12:30:58.909 293 18237.41 50.45 52691.22 88888.00 2007-10-20 12:30:59.409 293 18237.46 50.54 52691.17 88888.00 2007-10-20 12:30:59.909 293 18237.43 50.56 52691.16 88888.00 2007-10-20 12:31:00.409 293 18237.43 50.47 52690.99 88888.00 2007-10-20 12:31:00.909 293 18237.51 50.33 52690.95 88888.00 2007-10-20 12:31:01.409 293 18237.57 50.31 52691.05 88888.00 2007-10-20 12:31:01.909 293 18237.49 50.35 52691.09 88888.00 2007-10-20 12:31:02.409 293 18237.49 50.32 52691.21 88888.00 2007-10-20 12:31:02.909 293 18237.66 50.32 52691.26 88888.00 2007-10-20 12:31:03.409 293 18237.63 50.30 52691.16 88888.00 2007-10-20 12:31:03.909 293 18237.67 50.31 52691.15 88888.00 2007-10-20 12:31:04.409 293 18237.64 50.26 52691.16 88888.00 2007-10-20 12:31:04.909 293 18237.71 50.29 52691.19 88888.00 2007-10-20 12:31:05.409 293 18237.77 50.38 52691.17 88888.00 2007-10-20 12:31:05.909 293 18237.63 50.48 52691.21 88888.00 2007-10-20 12:31:06.409 293 18237.70 50.48 52691.25 88888.00 2007-10-20 12:31:06.909 293 18237.81 50.47 52691.26 88888.00 2007-10-20 12:31:07.409 293 18237.90 50.43 52691.29 88888.00 2007-10-20 12:31:07.909 293 18237.88 50.43 52691.32 88888.00 2007-10-20 12:31:08.409 293 18237.88 50.39 52691.18 88888.00 2007-10-20 12:31:08.909 293 18237.95 50.37 52691.19 88888.00 2007-10-20 12:31:09.409 293 18238.00 50.29 52691.30 88888.00 2007-10-20 12:31:09.909 293 18237.94 50.30 52691.25 88888.00 2007-10-20 12:31:10.409 293 18237.94 50.27 52691.18 88888.00 2007-10-20 12:31:10.909 293 18237.87 50.25 52691.14 88888.00 2007-10-20 12:31:11.409 293 18237.90 50.27 52691.12 88888.00 2007-10-20 12:31:11.909 293 18238.01 50.28 52691.24 88888.00 2007-10-20 12:31:12.409 293 18237.99 50.25 52691.18 88888.00 2007-10-20 12:31:12.909 293 18237.94 50.30 52691.19 88888.00 2007-10-20 12:31:13.409 293 18237.98 50.36 52691.18 88888.00 2007-10-20 12:31:13.909 293 18237.94 50.36 52691.29 88888.00 2007-10-20 12:31:14.409 293 18237.98 50.31 52691.28 88888.00 2007-10-20 12:31:14.909 293 18237.85 50.30 52691.27 88888.00 2007-10-20 12:31:15.409 293 18237.78 50.33 52691.22 88888.00 2007-10-20 12:31:15.909 293 18237.75 50.29 52691.10 88888.00 2007-10-20 12:31:16.409 293 18237.73 50.33 52691.19 88888.00 2007-10-20 12:31:16.909 293 18237.81 50.28 52691.25 88888.00 2007-10-20 12:31:17.409 293 18237.95 50.14 52691.16 88888.00 2007-10-20 12:31:17.909 293 18237.85 50.22 52691.15 88888.00 2007-10-20 12:31:18.409 293 18237.75 50.27 52691.10 88888.00 2007-10-20 12:31:18.909 293 18237.62 50.33 52691.13 88888.00 2007-10-20 12:31:19.409 293 18237.56 50.28 52691.12 88888.00 2007-10-20 12:31:19.909 293 18237.55 50.27 52691.13 88888.00 2007-10-20 12:31:20.409 293 18237.54 50.27 52691.06 88888.00 2007-10-20 12:31:20.909 293 18237.45 50.25 52691.05 88888.00 2007-10-20 12:31:21.409 293 18237.46 50.26 52691.14 88888.00 2007-10-20 12:31:21.909 293 18237.31 50.40 52691.14 88888.00 2007-10-20 12:31:22.409 293 18237.24 50.52 52691.24 88888.00 2007-10-20 12:31:22.909 293 18237.20 50.60 52691.35 88888.00 2007-10-20 12:31:23.409 293 18236.99 50.46 52691.41 88888.00 2007-10-20 12:31:23.909 293 18237.13 50.35 52691.33 88888.00 2007-10-20 12:31:24.409 293 18237.27 50.37 52691.18 88888.00 2007-10-20 12:31:24.909 293 18237.34 50.53 52691.21 88888.00 2007-10-20 12:31:25.409 293 18237.49 50.51 52691.18 88888.00 2007-10-20 12:31:25.909 293 18237.40 50.43 52691.16 88888.00 2007-10-20 12:31:26.409 293 18237.33 50.40 52691.22 88888.00 2007-10-20 12:31:26.909 293 18237.37 50.42 52691.19 88888.00 2007-10-20 12:31:27.409 293 18237.45 50.41 52691.13 88888.00 2007-10-20 12:31:27.909 293 18237.38 50.38 52691.15 88888.00 2007-10-20 12:31:28.409 293 18237.37 50.31 52691.12 88888.00 2007-10-20 12:31:28.909 293 18237.46 50.32 52691.12 88888.00 2007-10-20 12:31:29.409 293 18237.53 50.33 52691.18 88888.00 2007-10-20 12:31:29.909 293 18237.64 50.42 52691.17 88888.00 2007-10-20 12:31:30.409 293 18237.58 50.42 52691.23 88888.00 2007-10-20 12:31:30.909 293 18237.56 50.35 52691.30 88888.00 2007-10-20 12:31:31.409 293 18237.55 50.43 52691.39 88888.00 2007-10-20 12:31:31.909 293 18237.67 50.43 52691.41 88888.00 2007-10-20 12:31:32.409 293 18237.68 50.42 52691.35 88888.00 2007-10-20 12:31:32.909 293 18237.76 50.40 52691.33 88888.00 2007-10-20 12:31:33.409 293 18237.79 50.40 52691.27 88888.00 2007-10-20 12:31:33.909 293 18237.71 50.36 52691.23 88888.00 2007-10-20 12:31:34.409 293 18237.70 50.39 52691.27 88888.00 2007-10-20 12:31:34.909 293 18237.62 50.35 52691.33 88888.00 2007-10-20 12:31:35.409 293 18237.74 50.34 52691.36 88888.00 2007-10-20 12:31:35.909 293 18237.79 50.31 52691.42 88888.00 2007-10-20 12:31:36.409 293 18237.80 50.29 52691.35 88888.00 2007-10-20 12:31:36.909 293 18237.68 50.26 52691.37 88888.00 2007-10-20 12:31:37.409 293 18237.62 50.16 52691.33 88888.00 2007-10-20 12:31:37.909 293 18237.62 50.10 52691.27 88888.00 2007-10-20 12:31:38.409 293 18237.70 50.16 52691.34 88888.00 2007-10-20 12:31:38.909 293 18237.67 50.19 52691.29 88888.00 2007-10-20 12:31:39.409 293 18237.66 50.08 52691.32 88888.00 2007-10-20 12:31:39.909 293 18237.78 50.12 52691.37 88888.00 2007-10-20 12:31:40.409 293 18237.79 50.15 52691.34 88888.00 2007-10-20 12:31:40.909 293 18237.84 50.10 52691.30 88888.00 2007-10-20 12:31:41.409 293 18237.89 50.12 52691.38 88888.00 2007-10-20 12:31:41.909 293 18237.94 50.07 52691.30 88888.00 2007-10-20 12:31:42.409 293 18237.86 50.04 52691.22 88888.00 2007-10-20 12:31:42.909 293 18237.73 50.05 52691.18 88888.00 2007-10-20 12:31:43.409 293 18237.75 49.97 52691.28 88888.00 2007-10-20 12:31:43.909 293 18237.81 49.96 52691.28 88888.00 2007-10-20 12:31:44.409 293 18237.89 49.93 52691.16 88888.00 2007-10-20 12:31:44.909 293 18237.84 49.98 52691.30 88888.00 2007-10-20 12:31:45.409 293 18237.71 49.94 52691.27 88888.00 2007-10-20 12:31:45.909 293 18237.69 49.97 52691.38 88888.00 2007-10-20 12:31:46.409 293 18237.68 49.93 52691.39 88888.00 2007-10-20 12:31:46.909 293 18237.74 49.92 52691.37 88888.00 2007-10-20 12:31:47.409 293 18237.90 49.86 52691.33 88888.00 2007-10-20 12:31:47.909 293 18237.94 49.84 52691.30 88888.00 2007-10-20 12:31:48.409 293 18237.96 49.79 52691.22 88888.00 2007-10-20 12:31:48.909 293 18237.76 49.80 52691.23 88888.00 2007-10-20 12:31:49.409 293 18237.69 49.79 52691.27 88888.00 2007-10-20 12:31:49.909 293 18237.73 49.67 52691.32 88888.00 2007-10-20 12:31:50.409 293 18237.79 49.60 52691.37 88888.00 2007-10-20 12:31:50.909 293 18237.87 49.61 52691.40 88888.00 2007-10-20 12:31:51.409 293 18237.86 49.60 52691.42 88888.00 2007-10-20 12:31:51.909 293 18237.91 49.69 52691.40 88888.00 2007-10-20 12:31:52.409 293 18237.74 49.73 52691.25 88888.00 2007-10-20 12:31:52.909 293 18237.70 49.70 52691.17 88888.00 2007-10-20 12:31:53.409 293 18237.79 49.59 52691.15 88888.00 2007-10-20 12:31:53.909 293 18237.67 49.53 52691.14 88888.00 2007-10-20 12:31:54.409 293 18237.52 49.55 52691.23 88888.00 2007-10-20 12:31:54.909 293 18237.63 49.63 52691.36 88888.00 2007-10-20 12:31:55.409 293 18237.65 49.57 52691.34 88888.00 2007-10-20 12:31:55.909 293 18237.69 49.52 52691.29 88888.00 2007-10-20 12:31:56.409 293 18237.66 49.59 52691.23 88888.00 2007-10-20 12:31:56.909 293 18237.60 49.61 52691.32 88888.00 2007-10-20 12:31:57.409 293 18237.87 49.63 52691.26 88888.00 2007-10-20 12:31:57.909 293 18237.91 49.58 52691.29 88888.00 2007-10-20 12:31:58.409 293 18237.92 49.56 52691.29 88888.00 2007-10-20 12:31:58.909 293 18237.68 49.55 52691.26 88888.00 2007-10-20 12:31:59.409 293 18237.62 49.59 52691.26 88888.00 2007-10-20 12:31:59.909 293 18237.76 49.62 52691.28 88888.00 2007-10-20 12:32:00.409 293 18238.07 49.65 52691.29 88888.00 2007-10-20 12:32:00.909 293 18238.19 49.71 52691.28 88888.00 2007-10-20 12:32:01.409 293 18238.11 49.76 52691.24 88888.00 2007-10-20 12:32:01.909 293 18238.07 49.82 52691.23 88888.00 2007-10-20 12:32:02.409 293 18238.16 49.90 52691.28 88888.00 2007-10-20 12:32:02.909 293 18238.10 49.82 52691.25 88888.00 2007-10-20 12:32:03.409 293 18238.02 49.90 52691.27 88888.00 2007-10-20 12:32:03.909 293 18238.02 49.87 52691.23 88888.00 2007-10-20 12:32:04.409 293 18238.11 49.76 52691.23 88888.00 2007-10-20 12:32:04.909 293 18238.12 49.80 52691.18 88888.00 2007-10-20 12:32:05.409 293 18238.11 49.84 52691.18 88888.00 2007-10-20 12:32:05.909 293 18238.16 49.85 52691.18 88888.00 2007-10-20 12:32:06.409 293 18238.24 49.92 52691.26 88888.00 2007-10-20 12:32:06.909 293 18238.34 49.87 52691.23 88888.00 2007-10-20 12:32:07.409 293 18238.32 49.85 52691.14 88888.00 2007-10-20 12:32:07.909 293 18238.24 49.85 52691.23 88888.00 2007-10-20 12:32:08.409 293 18238.25 49.85 52691.37 88888.00 2007-10-20 12:32:08.909 293 18238.32 49.85 52691.28 88888.00 2007-10-20 12:32:09.409 293 18238.31 49.89 52691.34 88888.00 2007-10-20 12:32:09.909 293 18238.28 49.86 52691.28 88888.00 2007-10-20 12:32:10.409 293 18238.27 49.82 52691.28 88888.00 2007-10-20 12:32:10.909 293 18238.12 49.78 52691.30 88888.00 2007-10-20 12:32:11.409 293 18238.11 49.73 52691.32 88888.00 2007-10-20 12:32:11.909 293 18238.14 49.77 52691.39 88888.00 2007-10-20 12:32:12.409 293 18238.11 49.89 52691.24 88888.00 2007-10-20 12:32:12.909 293 18238.19 49.94 52691.27 88888.00 2007-10-20 12:32:13.409 293 18238.38 49.99 52691.27 88888.00 2007-10-20 12:32:13.909 293 18238.38 50.00 52691.19 88888.00 2007-10-20 12:32:14.409 293 18238.22 49.91 52691.24 88888.00 2007-10-20 12:32:14.909 293 18238.12 49.92 52691.30 88888.00 2007-10-20 12:32:15.409 293 18238.01 50.02 52691.29 88888.00 2007-10-20 12:32:15.909 293 18237.97 50.05 52691.29 88888.00 2007-10-20 12:32:16.409 293 18237.84 50.03 52691.34 88888.00 2007-10-20 12:32:16.909 293 18237.80 49.96 52691.40 88888.00 2007-10-20 12:32:17.409 293 18237.88 49.99 52691.32 88888.00 2007-10-20 12:32:17.909 293 18237.87 50.03 52691.32 88888.00 2007-10-20 12:32:18.409 293 18237.98 50.01 52691.40 88888.00 2007-10-20 12:32:18.909 293 18238.03 49.93 52691.36 88888.00 2007-10-20 12:32:19.409 293 18237.92 49.93 52691.37 88888.00 2007-10-20 12:32:19.909 293 18237.84 49.94 52691.34 88888.00 2007-10-20 12:32:20.409 293 18237.87 49.94 52691.34 88888.00 2007-10-20 12:32:20.909 293 18237.92 49.98 52691.36 88888.00 2007-10-20 12:32:21.409 293 18237.88 49.96 52691.36 88888.00 2007-10-20 12:32:21.909 293 18237.92 49.99 52691.42 88888.00 2007-10-20 12:32:22.409 293 18237.87 50.02 52691.38 88888.00 2007-10-20 12:32:22.909 293 18237.78 49.95 52691.37 88888.00 2007-10-20 12:32:23.409 293 18237.67 49.94 52691.40 88888.00 2007-10-20 12:32:23.909 293 18237.73 50.11 52691.36 88888.00 2007-10-20 12:32:24.409 293 18237.74 50.18 52691.41 88888.00 2007-10-20 12:32:24.909 293 18237.60 50.14 52691.42 88888.00 2007-10-20 12:32:25.409 293 18237.71 50.09 52691.40 88888.00 2007-10-20 12:32:25.909 293 18237.63 50.25 52691.39 88888.00 2007-10-20 12:32:26.409 293 18237.57 50.24 52691.34 88888.00 2007-10-20 12:32:26.909 293 18237.71 50.19 52691.26 88888.00 2007-10-20 12:32:27.409 293 18237.67 50.18 52691.21 88888.00 2007-10-20 12:32:27.909 293 18237.65 50.20 52691.24 88888.00 2007-10-20 12:32:28.409 293 18237.82 50.28 52691.36 88888.00 2007-10-20 12:32:28.909 293 18237.66 50.34 52691.30 88888.00 2007-10-20 12:32:29.409 293 18237.68 50.35 52691.23 88888.00 2007-10-20 12:32:29.909 293 18237.80 50.25 52691.32 88888.00 2007-10-20 12:32:30.409 293 18237.71 50.25 52691.28 88888.00 2007-10-20 12:32:30.909 293 18237.67 50.28 52691.30 88888.00 2007-10-20 12:32:31.409 293 18237.66 50.29 52691.45 88888.00 2007-10-20 12:32:31.909 293 18237.62 50.28 52691.49 88888.00 2007-10-20 12:32:32.409 293 18237.65 50.30 52691.44 88888.00 2007-10-20 12:32:32.909 293 18237.75 50.30 52691.36 88888.00 2007-10-20 12:32:33.409 293 18237.76 50.38 52691.46 88888.00 2007-10-20 12:32:33.909 293 18237.78 50.43 52691.38 88888.00 2007-10-20 12:32:34.409 293 18237.84 50.35 52691.34 88888.00 2007-10-20 12:32:34.909 293 18237.82 50.26 52691.39 88888.00 2007-10-20 12:32:35.409 293 18237.79 50.31 52691.41 88888.00 2007-10-20 12:32:35.909 293 18237.75 50.42 52691.45 88888.00 2007-10-20 12:32:36.409 293 18237.71 50.42 52691.42 88888.00 2007-10-20 12:32:36.909 293 18237.77 50.41 52691.36 88888.00 2007-10-20 12:32:37.409 293 18237.92 50.38 52691.35 88888.00 2007-10-20 12:32:37.909 293 18237.81 50.42 52691.46 88888.00 2007-10-20 12:32:38.409 293 18237.75 50.43 52691.41 88888.00 2007-10-20 12:32:38.909 293 18237.64 50.41 52691.32 88888.00 2007-10-20 12:32:39.409 293 18237.77 50.43 52691.29 88888.00 2007-10-20 12:32:39.909 293 18237.73 50.44 52691.23 88888.00 2007-10-20 12:32:40.409 293 18237.66 50.41 52691.26 88888.00 2007-10-20 12:32:40.909 293 18237.71 50.38 52691.29 88888.00 2007-10-20 12:32:41.409 293 18237.59 50.39 52691.24 88888.00 2007-10-20 12:32:41.909 293 18237.59 50.40 52691.29 88888.00 2007-10-20 12:32:42.409 293 18237.65 50.37 52691.30 88888.00 2007-10-20 12:32:42.909 293 18237.62 50.42 52691.29 88888.00 2007-10-20 12:32:43.409 293 18237.56 50.39 52691.33 88888.00 2007-10-20 12:32:43.909 293 18237.57 50.39 52691.24 88888.00 2007-10-20 12:32:44.409 293 18237.47 50.35 52691.30 88888.00 2007-10-20 12:32:44.909 293 18237.51 50.34 52691.45 88888.00 2007-10-20 12:32:45.409 293 18237.45 50.41 52691.42 88888.00 2007-10-20 12:32:45.909 293 18237.41 50.32 52691.44 88888.00 2007-10-20 12:32:46.409 293 18237.45 50.34 52691.49 88888.00 2007-10-20 12:32:46.909 293 18237.47 50.34 52691.53 88888.00 2007-10-20 12:32:47.409 293 18237.37 50.29 52691.56 88888.00 2007-10-20 12:32:47.909 293 18237.43 50.44 52691.50 88888.00 2007-10-20 12:32:48.409 293 18237.47 50.45 52691.52 88888.00 2007-10-20 12:32:48.909 293 18237.51 50.35 52691.49 88888.00 2007-10-20 12:32:49.409 293 18237.54 50.38 52691.38 88888.00 2007-10-20 12:32:49.909 293 18237.47 50.37 52691.36 88888.00 2007-10-20 12:32:50.409 293 18237.27 50.44 52691.42 88888.00 2007-10-20 12:32:50.909 293 18237.29 50.45 52691.39 88888.00 2007-10-20 12:32:51.409 293 18237.46 50.37 52691.39 88888.00 2007-10-20 12:32:51.909 293 18237.43 50.29 52691.29 88888.00 2007-10-20 12:32:52.409 293 18237.44 50.27 52691.33 88888.00 2007-10-20 12:32:52.909 293 18237.40 50.26 52691.38 88888.00 2007-10-20 12:32:53.409 293 18237.43 50.34 52691.28 88888.00 2007-10-20 12:32:53.909 293 18237.40 50.43 52691.24 88888.00 2007-10-20 12:32:54.409 293 18237.34 50.33 52691.22 88888.00 2007-10-20 12:32:54.909 293 18237.38 50.32 52691.21 88888.00 2007-10-20 12:32:55.409 293 18237.43 50.29 52691.25 88888.00 2007-10-20 12:32:55.909 293 18237.40 50.23 52691.40 88888.00 2007-10-20 12:32:56.409 293 18237.41 50.12 52691.37 88888.00 2007-10-20 12:32:56.909 293 18237.49 50.15 52691.23 88888.00 2007-10-20 12:32:57.409 293 18237.48 50.22 52691.23 88888.00 2007-10-20 12:32:57.909 293 18237.56 50.29 52691.32 88888.00 2007-10-20 12:32:58.409 293 18237.60 50.27 52691.52 88888.00 2007-10-20 12:32:58.909 293 18237.63 50.24 52691.50 88888.00 2007-10-20 12:32:59.409 293 18237.65 50.22 52691.41 88888.00 2007-10-20 12:32:59.909 293 18237.53 50.18 52691.40 88888.00 2007-10-20 12:33:00.409 293 18237.62 50.20 52691.34 88888.00 2007-10-20 12:33:00.909 293 18237.58 50.14 52691.42 88888.00 2007-10-20 12:33:01.409 293 18237.42 50.13 52691.52 88888.00 2007-10-20 12:33:01.909 293 18237.41 50.18 52691.54 88888.00 2007-10-20 12:33:02.409 293 18237.45 50.25 52691.54 88888.00 2007-10-20 12:33:02.909 293 18237.49 50.33 52691.58 88888.00 2007-10-20 12:33:03.409 293 18237.41 50.39 52691.62 88888.00 2007-10-20 12:33:03.909 293 18237.30 50.39 52691.54 88888.00 2007-10-20 12:33:04.409 293 18237.05 50.39 52691.45 88888.00 2007-10-20 12:33:04.909 293 18237.09 50.34 52691.39 88888.00 2007-10-20 12:33:05.409 293 18237.30 50.21 52691.39 88888.00 2007-10-20 12:33:05.909 293 18237.45 50.24 52691.41 88888.00 2007-10-20 12:33:06.409 293 18237.49 50.27 52691.46 88888.00 2007-10-20 12:33:06.909 293 18237.42 50.20 52691.50 88888.00 2007-10-20 12:33:07.409 293 18237.43 50.16 52691.52 88888.00 2007-10-20 12:33:07.909 293 18237.35 50.19 52691.49 88888.00 2007-10-20 12:33:08.409 293 18237.32 50.09 52691.57 88888.00 2007-10-20 12:33:08.909 293 18237.23 49.97 52691.57 88888.00 2007-10-20 12:33:09.409 293 18237.20 49.99 52691.44 88888.00 2007-10-20 12:33:09.909 293 18237.21 49.94 52691.36 88888.00 2007-10-20 12:33:10.409 293 18237.41 50.02 52691.47 88888.00 2007-10-20 12:33:10.909 293 18237.47 50.12 52691.44 88888.00 2007-10-20 12:33:11.409 293 18237.26 50.01 52691.34 88888.00 2007-10-20 12:33:11.909 293 18237.20 50.05 52691.46 88888.00 2007-10-20 12:33:12.409 293 18237.37 49.98 52691.37 88888.00 2007-10-20 12:33:12.909 293 18237.49 50.03 52691.46 88888.00 2007-10-20 12:33:13.409 293 18237.51 50.02 52691.44 88888.00 2007-10-20 12:33:13.909 293 18237.63 49.98 52691.42 88888.00 2007-10-20 12:33:14.409 293 18237.67 50.04 52691.46 88888.00 2007-10-20 12:33:14.909 293 18237.65 50.01 52691.34 88888.00 2007-10-20 12:33:15.409 293 18237.60 50.01 52691.37 88888.00 2007-10-20 12:33:15.909 293 18237.56 49.94 52691.57 88888.00 2007-10-20 12:33:16.409 293 18237.71 49.96 52691.54 88888.00 2007-10-20 12:33:16.909 293 18237.76 49.92 52691.44 88888.00 2007-10-20 12:33:17.409 293 18237.70 49.86 52691.40 88888.00 2007-10-20 12:33:17.909 293 18237.76 49.89 52691.25 88888.00 2007-10-20 12:33:18.409 293 18237.71 49.94 52691.30 88888.00 2007-10-20 12:33:18.909 293 18237.73 49.93 52691.30 88888.00 2007-10-20 12:33:19.409 293 18237.74 49.89 52691.30 88888.00 2007-10-20 12:33:19.909 293 18237.62 49.95 52691.32 88888.00 2007-10-20 12:33:20.409 293 18237.70 49.93 52691.26 88888.00 2007-10-20 12:33:20.909 293 18237.80 49.98 52691.22 88888.00 2007-10-20 12:33:21.409 293 18237.82 49.97 52691.32 88888.00 2007-10-20 12:33:21.909 293 18237.85 50.06 52691.40 88888.00 2007-10-20 12:33:22.409 293 18237.95 49.98 52691.42 88888.00 2007-10-20 12:33:22.909 293 18237.95 49.98 52691.46 88888.00 2007-10-20 12:33:23.409 293 18237.75 50.00 52691.40 88888.00 2007-10-20 12:33:23.909 293 18237.45 50.01 52691.37 88888.00 2007-10-20 12:33:24.409 293 18237.48 49.94 52691.48 88888.00 2007-10-20 12:33:24.909 293 18237.58 49.91 52691.52 88888.00 2007-10-20 12:33:25.409 293 18237.64 49.97 52691.45 88888.00 2007-10-20 12:33:25.909 293 18237.68 50.02 52691.51 88888.00 2007-10-20 12:33:26.409 293 18237.59 50.09 52691.48 88888.00 2007-10-20 12:33:26.909 293 18237.62 50.15 52691.49 88888.00 2007-10-20 12:33:27.409 293 18237.59 50.06 52691.49 88888.00 2007-10-20 12:33:27.909 293 18237.57 50.11 52691.58 88888.00 2007-10-20 12:33:28.409 293 18237.54 50.04 52691.64 88888.00 2007-10-20 12:33:28.909 293 18237.56 50.08 52691.62 88888.00 2007-10-20 12:33:29.409 293 18237.43 50.11 52691.56 88888.00 2007-10-20 12:33:29.909 293 18237.41 50.09 52691.49 88888.00 2007-10-20 12:33:30.409 293 18237.36 50.10 52691.59 88888.00 2007-10-20 12:33:30.909 293 18237.32 50.16 52691.57 88888.00 2007-10-20 12:33:31.409 293 18237.30 50.19 52691.58 88888.00 2007-10-20 12:33:31.909 293 18237.21 50.11 52691.63 88888.00 2007-10-20 12:33:32.409 293 18237.21 50.06 52691.49 88888.00 2007-10-20 12:33:32.909 293 18236.99 50.02 52691.42 88888.00 2007-10-20 12:33:33.409 293 18236.89 50.06 52691.45 88888.00 2007-10-20 12:33:33.909 293 18236.84 50.12 52691.45 88888.00 2007-10-20 12:33:34.409 293 18236.94 50.20 52691.44 88888.00 2007-10-20 12:33:34.909 293 18237.06 50.19 52691.51 88888.00 2007-10-20 12:33:35.409 293 18237.14 50.14 52691.48 88888.00 2007-10-20 12:33:35.909 293 18237.21 50.16 52691.58 88888.00 2007-10-20 12:33:36.409 293 18237.05 50.13 52691.63 88888.00 2007-10-20 12:33:36.909 293 18236.78 50.16 52691.62 88888.00 2007-10-20 12:33:37.409 293 18236.90 50.25 52691.51 88888.00 2007-10-20 12:33:37.909 293 18237.01 50.16 52691.39 88888.00 2007-10-20 12:33:38.409 293 18237.02 50.10 52691.42 88888.00 2007-10-20 12:33:38.909 293 18237.02 50.02 52691.39 88888.00 2007-10-20 12:33:39.409 293 18236.99 50.08 52691.38 88888.00 2007-10-20 12:33:39.909 293 18236.95 50.18 52691.49 88888.00 2007-10-20 12:33:40.409 293 18236.90 50.24 52691.46 88888.00 2007-10-20 12:33:40.909 293 18236.88 50.13 52691.39 88888.00 2007-10-20 12:33:41.409 293 18236.86 50.06 52691.48 88888.00 2007-10-20 12:33:41.909 293 18236.88 50.14 52691.49 88888.00 2007-10-20 12:33:42.409 293 18236.93 50.23 52691.44 88888.00 2007-10-20 12:33:42.909 293 18236.80 50.24 52691.37 88888.00 2007-10-20 12:33:43.409 293 18236.67 50.24 52691.28 88888.00 2007-10-20 12:33:43.909 293 18236.80 50.28 52691.48 88888.00 2007-10-20 12:33:44.409 293 18236.94 50.34 52691.60 88888.00 2007-10-20 12:33:44.909 293 18236.90 50.32 52691.64 88888.00 2007-10-20 12:33:45.409 293 18236.91 50.32 52691.60 88888.00 2007-10-20 12:33:45.909 293 18236.98 50.29 52691.57 88888.00 2007-10-20 12:33:46.409 293 18237.00 50.22 52691.65 88888.00 2007-10-20 12:33:46.909 293 18237.03 50.19 52691.72 88888.00 2007-10-20 12:33:47.409 293 18237.08 50.24 52691.72 88888.00 2007-10-20 12:33:47.909 293 18236.91 50.27 52691.65 88888.00 2007-10-20 12:33:48.409 293 18236.84 50.29 52691.61 88888.00 2007-10-20 12:33:48.909 293 18236.99 50.35 52691.48 88888.00 2007-10-20 12:33:49.409 293 18237.03 50.34 52691.45 88888.00 2007-10-20 12:33:49.909 293 18237.05 50.31 52691.27 88888.00 2007-10-20 12:33:50.409 293 18236.98 50.25 52691.23 88888.00 2007-10-20 12:33:50.909 293 18237.01 50.21 52691.39 88888.00 2007-10-20 12:33:51.409 293 18237.06 50.16 52691.39 88888.00 2007-10-20 12:33:51.909 293 18237.13 50.09 52691.37 88888.00 2007-10-20 12:33:52.409 293 18237.22 50.18 52691.42 88888.00 2007-10-20 12:33:52.909 293 18237.33 50.29 52691.46 88888.00 2007-10-20 12:33:53.409 293 18237.26 50.22 52691.46 88888.00 2007-10-20 12:33:53.909 293 18237.32 50.16 52691.53 88888.00 2007-10-20 12:33:54.409 293 18237.46 50.14 52691.63 88888.00 2007-10-20 12:33:54.909 293 18237.40 50.12 52691.57 88888.00 2007-10-20 12:33:55.409 293 18237.42 50.14 52691.56 88888.00 2007-10-20 12:33:55.909 293 18237.51 50.21 52691.52 88888.00 2007-10-20 12:33:56.409 293 18237.40 50.25 52691.60 88888.00 2007-10-20 12:33:56.909 293 18237.27 50.27 52691.65 88888.00 2007-10-20 12:33:57.409 293 18237.20 50.23 52691.58 88888.00 2007-10-20 12:33:57.909 293 18237.35 50.14 52691.50 88888.00 2007-10-20 12:33:58.409 293 18237.40 50.14 52691.49 88888.00 2007-10-20 12:33:58.909 293 18237.40 50.10 52691.47 88888.00 2007-10-20 12:33:59.409 293 18237.41 50.11 52691.45 88888.00 2007-10-20 12:33:59.909 293 18237.22 50.10 52691.48 88888.00 2007-10-20 12:34:00.409 293 18237.32 50.11 52691.50 88888.00 2007-10-20 12:34:00.909 293 18237.41 50.22 52691.41 88888.00 2007-10-20 12:34:01.409 293 18237.20 50.16 52691.36 88888.00 2007-10-20 12:34:01.909 293 18237.15 50.10 52691.37 88888.00 2007-10-20 12:34:02.409 293 18237.14 50.09 52691.49 88888.00 2007-10-20 12:34:02.909 293 18237.09 50.10 52691.50 88888.00 2007-10-20 12:34:03.409 293 18237.05 50.08 52691.50 88888.00 2007-10-20 12:34:03.909 293 18237.08 50.12 52691.58 88888.00 2007-10-20 12:34:04.409 293 18237.04 50.13 52691.57 88888.00 2007-10-20 12:34:04.909 293 18237.02 50.15 52691.51 88888.00 2007-10-20 12:34:05.409 293 18237.08 50.21 52691.48 88888.00 2007-10-20 12:34:05.909 293 18237.04 50.19 52691.52 88888.00 2007-10-20 12:34:06.409 293 18237.08 50.18 52691.45 88888.00 2007-10-20 12:34:06.909 293 18237.08 50.27 52691.34 88888.00 2007-10-20 12:34:07.409 293 18236.97 50.33 52691.28 88888.00 2007-10-20 12:34:07.909 293 18236.94 50.36 52691.49 88888.00 2007-10-20 12:34:08.409 293 18236.98 50.35 52691.54 88888.00 2007-10-20 12:34:08.909 293 18237.10 50.36 52691.56 88888.00 2007-10-20 12:34:09.409 293 18237.12 50.39 52691.49 88888.00 2007-10-20 12:34:09.909 293 18237.19 50.37 52691.56 88888.00 2007-10-20 12:34:10.409 293 18237.14 50.39 52691.61 88888.00 2007-10-20 12:34:10.909 293 18237.09 50.44 52691.59 88888.00 2007-10-20 12:34:11.409 293 18237.10 50.45 52691.54 88888.00 2007-10-20 12:34:11.909 293 18237.10 50.39 52691.47 88888.00 2007-10-20 12:34:12.409 293 18237.05 50.47 52691.44 88888.00 2007-10-20 12:34:12.909 293 18237.05 50.45 52691.44 88888.00 2007-10-20 12:34:13.409 293 18236.88 50.41 52691.30 88888.00 2007-10-20 12:34:13.909 293 18236.92 50.48 52691.29 88888.00 2007-10-20 12:34:14.409 293 18237.05 50.60 52691.29 88888.00 2007-10-20 12:34:14.909 293 18237.12 50.57 52691.45 88888.00 2007-10-20 12:34:15.409 293 18237.09 50.45 52691.50 88888.00 2007-10-20 12:34:15.909 293 18236.95 50.38 52691.52 88888.00 2007-10-20 12:34:16.409 293 18236.84 50.41 52691.53 88888.00 2007-10-20 12:34:16.909 293 18236.81 50.46 52691.51 88888.00 2007-10-20 12:34:17.409 293 18236.84 50.53 52691.53 88888.00 2007-10-20 12:34:17.909 293 18236.87 50.52 52691.60 88888.00 2007-10-20 12:34:18.409 293 18236.93 50.51 52691.67 88888.00 2007-10-20 12:34:18.909 293 18237.11 50.56 52691.67 88888.00 2007-10-20 12:34:19.409 293 18237.14 50.55 52691.74 88888.00 2007-10-20 12:34:19.909 293 18237.03 50.51 52691.68 88888.00 2007-10-20 12:34:20.409 293 18236.99 50.53 52691.49 88888.00 2007-10-20 12:34:20.909 293 18236.92 50.61 52691.48 88888.00 2007-10-20 12:34:21.409 293 18236.92 50.62 52691.41 88888.00 2007-10-20 12:34:21.909 293 18236.92 50.48 52691.44 88888.00 2007-10-20 12:34:22.409 293 18236.80 50.42 52691.62 88888.00 2007-10-20 12:34:22.909 293 18236.79 50.43 52691.63 88888.00 2007-10-20 12:34:23.409 293 18236.73 50.42 52691.48 88888.00 2007-10-20 12:34:23.909 293 18236.65 50.43 52691.38 88888.00 2007-10-20 12:34:24.409 293 18236.71 50.45 52691.37 88888.00 2007-10-20 12:34:24.909 293 18236.77 50.48 52691.52 88888.00 2007-10-20 12:34:25.409 293 18236.58 50.46 52691.63 88888.00 2007-10-20 12:34:25.909 293 18236.55 50.36 52691.70 88888.00 2007-10-20 12:34:26.409 293 18236.80 50.35 52691.73 88888.00 2007-10-20 12:34:26.909 293 18236.92 50.39 52691.74 88888.00 2007-10-20 12:34:27.409 293 18237.00 50.43 52691.64 88888.00 2007-10-20 12:34:27.909 293 18236.90 50.34 52691.53 88888.00 2007-10-20 12:34:28.409 293 18236.68 50.27 52691.51 88888.00 2007-10-20 12:34:28.909 293 18236.62 50.27 52691.51 88888.00 2007-10-20 12:34:29.409 293 18236.71 50.30 52691.46 88888.00 2007-10-20 12:34:29.909 293 18236.90 50.30 52691.42 88888.00 2007-10-20 12:34:30.409 293 18236.99 50.26 52691.51 88888.00 2007-10-20 12:34:30.909 293 18237.00 50.25 52691.63 88888.00 2007-10-20 12:34:31.409 293 18237.03 50.27 52691.65 88888.00 2007-10-20 12:34:31.909 293 18237.10 50.33 52691.57 88888.00 2007-10-20 12:34:32.409 293 18237.13 50.37 52691.56 88888.00 2007-10-20 12:34:32.909 293 18237.11 50.29 52691.53 88888.00 2007-10-20 12:34:33.409 293 18237.05 50.27 52691.51 88888.00 2007-10-20 12:34:33.909 293 18237.01 50.28 52691.63 88888.00 2007-10-20 12:34:34.409 293 18236.97 50.14 52691.59 88888.00 2007-10-20 12:34:34.909 293 18237.06 50.16 52691.59 88888.00 2007-10-20 12:34:35.409 293 18237.02 50.23 52691.59 88888.00 2007-10-20 12:34:35.909 293 18237.02 50.23 52691.59 88888.00 2007-10-20 12:34:36.409 293 18237.15 50.24 52691.67 88888.00 2007-10-20 12:34:36.909 293 18237.06 50.31 52691.68 88888.00 2007-10-20 12:34:37.409 293 18237.01 50.28 52691.76 88888.00 2007-10-20 12:34:37.909 293 18237.09 50.24 52691.67 88888.00 2007-10-20 12:34:38.409 293 18237.11 50.26 52691.64 88888.00 2007-10-20 12:34:38.909 293 18237.12 50.21 52691.58 88888.00 2007-10-20 12:34:39.409 293 18237.15 50.21 52691.53 88888.00 2007-10-20 12:34:39.909 293 18237.21 50.19 52691.59 88888.00 2007-10-20 12:34:40.409 293 18237.11 50.23 52691.60 88888.00 2007-10-20 12:34:40.909 293 18237.09 50.27 52691.49 88888.00 2007-10-20 12:34:41.409 293 18236.99 50.23 52691.60 88888.00 2007-10-20 12:34:41.909 293 18236.90 50.12 52691.56 88888.00 2007-10-20 12:34:42.409 293 18237.01 50.12 52691.49 88888.00 2007-10-20 12:34:42.909 293 18237.11 50.18 52691.48 88888.00 2007-10-20 12:34:43.409 293 18237.05 50.21 52691.52 88888.00 2007-10-20 12:34:43.909 293 18236.98 50.24 52691.58 88888.00 2007-10-20 12:34:44.409 293 18236.87 50.37 52691.68 88888.00 2007-10-20 12:34:44.909 293 18236.88 50.45 52691.69 88888.00 2007-10-20 12:34:45.409 293 18236.84 50.42 52691.82 88888.00 2007-10-20 12:34:45.909 293 18236.72 50.36 52691.91 88888.00 2007-10-20 12:34:46.409 293 18236.64 50.37 52691.80 88888.00 2007-10-20 12:34:46.909 293 18236.68 50.34 52691.72 88888.00 2007-10-20 12:34:47.409 293 18236.62 50.18 52691.72 88888.00 2007-10-20 12:34:47.909 293 18236.75 50.12 52691.76 88888.00 2007-10-20 12:34:48.409 293 18236.78 50.14 52691.69 88888.00 2007-10-20 12:34:48.909 293 18236.71 50.12 52691.62 88888.00 2007-10-20 12:34:49.409 293 18236.60 50.11 52691.63 88888.00 2007-10-20 12:34:49.909 293 18236.57 50.15 52691.65 88888.00 2007-10-20 12:34:50.409 293 18236.55 50.32 52691.63 88888.00 2007-10-20 12:34:50.909 293 18236.53 50.38 52691.69 88888.00 2007-10-20 12:34:51.409 293 18236.57 50.38 52691.65 88888.00 2007-10-20 12:34:51.909 293 18236.62 50.36 52691.72 88888.00 2007-10-20 12:34:52.409 293 18236.62 50.28 52691.81 88888.00 2007-10-20 12:34:52.909 293 18236.60 50.25 52691.70 88888.00 2007-10-20 12:34:53.409 293 18236.69 50.36 52691.72 88888.00 2007-10-20 12:34:53.909 293 18236.89 50.42 52691.83 88888.00 2007-10-20 12:34:54.409 293 18237.08 50.35 52691.79 88888.00 2007-10-20 12:34:54.909 293 18236.99 50.43 52691.58 88888.00 2007-10-20 12:34:55.409 293 18237.13 50.45 52691.52 88888.00 2007-10-20 12:34:55.909 293 18237.32 50.30 52691.61 88888.00 2007-10-20 12:34:56.409 293 18237.16 50.27 52691.58 88888.00 2007-10-20 12:34:56.909 293 18237.15 50.22 52691.56 88888.00 2007-10-20 12:34:57.409 293 18237.36 50.25 52691.53 88888.00 2007-10-20 12:34:57.909 293 18237.29 50.35 52691.45 88888.00 2007-10-20 12:34:58.409 293 18237.29 50.39 52691.49 88888.00 2007-10-20 12:34:58.909 293 18237.31 50.35 52691.51 88888.00 2007-10-20 12:34:59.409 293 18237.37 50.48 52691.59 88888.00 2007-10-20 12:34:59.909 293 18237.23 50.55 52691.64 88888.00 2007-10-20 12:35:00.409 293 18237.22 50.52 52691.54 88888.00 2007-10-20 12:35:00.909 293 18237.14 50.52 52691.49 88888.00 2007-10-20 12:35:01.409 293 18237.04 50.49 52691.45 88888.00 2007-10-20 12:35:01.909 293 18236.92 50.40 52691.49 88888.00 2007-10-20 12:35:02.409 293 18236.95 50.42 52691.51 88888.00 2007-10-20 12:35:02.909 293 18237.08 50.48 52691.58 88888.00 2007-10-20 12:35:03.409 293 18237.16 50.48 52691.58 88888.00 2007-10-20 12:35:03.909 293 18237.18 50.40 52691.61 88888.00 2007-10-20 12:35:04.409 293 18237.20 50.41 52691.68 88888.00 2007-10-20 12:35:04.909 293 18237.14 50.42 52691.57 88888.00 2007-10-20 12:35:05.409 293 18237.12 50.45 52691.57 88888.00 2007-10-20 12:35:05.909 293 18237.18 50.48 52691.62 88888.00 2007-10-20 12:35:06.409 293 18237.08 50.49 52691.79 88888.00 2007-10-20 12:35:06.909 293 18237.00 50.57 52691.74 88888.00 2007-10-20 12:35:07.409 293 18236.99 50.65 52691.72 88888.00 2007-10-20 12:35:07.909 293 18236.91 50.62 52691.71 88888.00 2007-10-20 12:35:08.409 293 18236.86 50.59 52691.77 88888.00 2007-10-20 12:35:08.909 293 18236.97 50.59 52691.72 88888.00 2007-10-20 12:35:09.409 293 18236.99 50.59 52691.73 88888.00 2007-10-20 12:35:09.909 293 18236.99 50.58 52691.82 88888.00 2007-10-20 12:35:10.409 293 18237.01 50.57 52691.84 88888.00 2007-10-20 12:35:10.909 293 18237.00 50.52 52691.85 88888.00 2007-10-20 12:35:11.409 293 18236.92 50.58 52691.85 88888.00 2007-10-20 12:35:11.909 293 18236.87 50.56 52691.77 88888.00 2007-10-20 12:35:12.409 293 18236.71 50.55 52691.86 88888.00 2007-10-20 12:35:12.909 293 18236.88 50.57 52691.84 88888.00 2007-10-20 12:35:13.409 293 18236.94 50.64 52691.74 88888.00 2007-10-20 12:35:13.909 293 18236.95 50.62 52691.93 88888.00 2007-10-20 12:35:14.409 293 18236.91 50.73 52691.95 88888.00 2007-10-20 12:35:14.909 293 18236.89 50.76 52691.83 88888.00 2007-10-20 12:35:15.409 293 18236.99 50.78 52691.82 88888.00 2007-10-20 12:35:15.909 293 18237.08 50.78 52691.74 88888.00 2007-10-20 12:35:16.409 293 18237.03 50.80 52691.67 88888.00 2007-10-20 12:35:16.909 293 18236.91 50.85 52691.71 88888.00 2007-10-20 12:35:17.409 293 18236.93 50.89 52691.71 88888.00 2007-10-20 12:35:17.909 293 18237.09 50.86 52691.79 88888.00 2007-10-20 12:35:18.409 293 18237.10 50.84 52691.76 88888.00 2007-10-20 12:35:18.909 293 18237.19 50.79 52691.72 88888.00 2007-10-20 12:35:19.409 293 18237.23 50.82 52691.81 88888.00 2007-10-20 12:35:19.909 293 18237.06 50.81 52691.85 88888.00 2007-10-20 12:35:20.409 293 18236.95 50.86 52691.71 88888.00 2007-10-20 12:35:20.909 293 18236.94 50.78 52691.59 88888.00 2007-10-20 12:35:21.409 293 18236.90 50.76 52691.52 88888.00 2007-10-20 12:35:21.909 293 18237.01 50.79 52691.56 88888.00 2007-10-20 12:35:22.409 293 18237.11 50.90 52691.60 88888.00 2007-10-20 12:35:22.909 293 18237.12 50.98 52691.65 88888.00 2007-10-20 12:35:23.409 293 18237.11 50.96 52691.57 88888.00 2007-10-20 12:35:23.909 293 18237.13 50.98 52691.52 88888.00 2007-10-20 12:35:24.409 293 18237.19 51.01 52691.51 88888.00 2007-10-20 12:35:24.909 293 18237.11 51.01 52691.46 88888.00 2007-10-20 12:35:25.409 293 18237.20 51.05 52691.60 88888.00 2007-10-20 12:35:25.909 293 18237.20 51.08 52691.79 88888.00 2007-10-20 12:35:26.409 293 18237.13 51.00 52691.79 88888.00 2007-10-20 12:35:26.909 293 18237.06 50.97 52691.83 88888.00 2007-10-20 12:35:27.409 293 18237.08 51.01 52691.87 88888.00 2007-10-20 12:35:27.909 293 18237.06 51.02 52691.85 88888.00 2007-10-20 12:35:28.409 293 18236.95 50.96 52691.76 88888.00 2007-10-20 12:35:28.909 293 18236.89 50.89 52691.84 88888.00 2007-10-20 12:35:29.409 293 18236.87 50.95 52691.75 88888.00 2007-10-20 12:35:29.909 293 18236.81 50.95 52691.63 88888.00 2007-10-20 12:35:30.409 293 18236.75 50.96 52691.64 88888.00 2007-10-20 12:35:30.909 293 18236.78 50.97 52691.83 88888.00 2007-10-20 12:35:31.409 293 18236.69 50.99 52691.87 88888.00 2007-10-20 12:35:31.909 293 18236.73 51.07 52691.83 88888.00 2007-10-20 12:35:32.409 293 18236.75 51.20 52691.79 88888.00 2007-10-20 12:35:32.909 293 18236.72 51.10 52691.79 88888.00 2007-10-20 12:35:33.409 293 18236.80 51.04 52691.77 88888.00 2007-10-20 12:35:33.909 293 18237.00 51.05 52691.61 88888.00 2007-10-20 12:35:34.409 293 18237.00 51.09 52691.73 88888.00 2007-10-20 12:35:34.909 293 18236.95 51.06 52691.77 88888.00 2007-10-20 12:35:35.409 293 18236.90 51.01 52691.73 88888.00 2007-10-20 12:35:35.909 293 18236.89 50.96 52691.60 88888.00 2007-10-20 12:35:36.409 293 18236.93 50.97 52691.68 88888.00 2007-10-20 12:35:36.909 293 18237.03 51.03 52691.73 88888.00 2007-10-20 12:35:37.409 293 18236.99 51.01 52691.73 88888.00 2007-10-20 12:35:37.909 293 18236.92 51.01 52691.81 88888.00 2007-10-20 12:35:38.409 293 18237.04 50.99 52691.84 88888.00 2007-10-20 12:35:38.909 293 18237.14 50.98 52691.76 88888.00 2007-10-20 12:35:39.409 293 18237.03 50.94 52691.65 88888.00 2007-10-20 12:35:39.909 293 18236.88 50.96 52691.64 88888.00 2007-10-20 12:35:40.409 293 18237.00 50.95 52691.67 88888.00 2007-10-20 12:35:40.909 293 18237.15 50.91 52691.73 88888.00 2007-10-20 12:35:41.409 293 18237.06 50.89 52691.86 88888.00 2007-10-20 12:35:41.909 293 18237.15 50.90 52691.94 88888.00 2007-10-20 12:35:42.409 293 18237.12 50.86 52692.03 88888.00 2007-10-20 12:35:42.909 293 18237.03 50.87 52692.03 88888.00 2007-10-20 12:35:43.409 293 18237.03 50.91 52691.94 88888.00 2007-10-20 12:35:43.909 293 18237.13 50.94 52691.96 88888.00 2007-10-20 12:35:44.409 293 18237.27 50.93 52692.07 88888.00 2007-10-20 12:35:44.909 293 18237.27 51.01 52692.04 88888.00 2007-10-20 12:35:45.409 293 18237.25 51.10 52692.06 88888.00 2007-10-20 12:35:45.909 293 18237.32 51.18 52692.08 88888.00 2007-10-20 12:35:46.409 293 18237.25 51.22 52692.17 88888.00 2007-10-20 12:35:46.909 293 18237.27 51.12 52692.19 88888.00 2007-10-20 12:35:47.409 293 18237.42 51.10 52692.11 88888.00 2007-10-20 12:35:47.909 293 18237.43 51.22 52692.10 88888.00 2007-10-20 12:35:48.409 293 18237.46 51.26 52692.14 88888.00 2007-10-20 12:35:48.909 293 18237.52 51.25 52692.09 88888.00 2007-10-20 12:35:49.409 293 18237.49 51.22 52692.12 88888.00 2007-10-20 12:35:49.909 293 18237.41 51.28 52692.09 88888.00 2007-10-20 12:35:50.409 293 18237.43 51.29 52692.08 88888.00 2007-10-20 12:35:50.909 293 18237.47 51.34 52692.21 88888.00 2007-10-20 12:35:51.409 293 18237.49 51.28 52692.16 88888.00 2007-10-20 12:35:51.909 293 18237.73 51.27 52692.10 88888.00 2007-10-20 12:35:52.409 293 18237.65 51.30 52692.08 88888.00 2007-10-20 12:35:52.909 293 18237.63 51.30 52692.09 88888.00 2007-10-20 12:35:53.409 293 18237.60 51.28 52692.06 88888.00 2007-10-20 12:35:53.909 293 18237.58 51.26 52692.19 88888.00 2007-10-20 12:35:54.409 293 18237.58 51.33 52692.31 88888.00 2007-10-20 12:35:54.909 293 18237.51 51.35 52692.15 88888.00 2007-10-20 12:35:55.409 293 18237.58 51.25 52692.00 88888.00 2007-10-20 12:35:55.909 293 18237.63 51.25 52692.02 88888.00 2007-10-20 12:35:56.409 293 18237.58 51.21 52691.93 88888.00 2007-10-20 12:35:56.909 293 18237.56 51.22 52692.03 88888.00 2007-10-20 12:35:57.409 293 18237.55 51.26 52692.04 88888.00 2007-10-20 12:35:57.909 293 18237.49 51.30 52691.98 88888.00 2007-10-20 12:35:58.409 293 18237.47 51.36 52691.99 88888.00 2007-10-20 12:35:58.909 293 18237.45 51.33 52692.02 88888.00 2007-10-20 12:35:59.409 293 18237.59 51.33 52692.03 88888.00 2007-10-20 12:35:59.909 293 18237.63 51.38 52692.03 88888.00 2007-10-20 12:36:00.409 293 18237.60 51.41 52692.21 88888.00 2007-10-20 12:36:00.909 293 18237.52 51.40 52692.23 88888.00 2007-10-20 12:36:01.409 293 18237.55 51.43 52692.20 88888.00 2007-10-20 12:36:01.909 293 18237.58 51.42 52692.26 88888.00 2007-10-20 12:36:02.409 293 18237.58 51.43 52692.37 88888.00 2007-10-20 12:36:02.909 293 18237.82 51.37 52692.32 88888.00 2007-10-20 12:36:03.409 293 18238.02 51.39 52692.22 88888.00 2007-10-20 12:36:03.909 293 18237.81 51.38 52692.22 88888.00 2007-10-20 12:36:04.409 293 18237.67 51.44 52692.21 88888.00 2007-10-20 12:36:04.909 293 18237.63 51.45 52692.15 88888.00 2007-10-20 12:36:05.409 293 18237.80 51.41 52692.14 88888.00 2007-10-20 12:36:05.909 293 18237.78 51.45 52692.00 88888.00 2007-10-20 12:36:06.409 293 18237.85 51.46 52692.08 88888.00 2007-10-20 12:36:06.909 293 18238.01 51.45 52692.07 88888.00 2007-10-20 12:36:07.409 293 18237.94 51.44 52692.08 88888.00 2007-10-20 12:36:07.909 293 18237.77 51.44 52692.12 88888.00 2007-10-20 12:36:08.409 293 18237.73 51.35 52692.15 88888.00 2007-10-20 12:36:08.909 293 18237.79 51.26 52692.11 88888.00 2007-10-20 12:36:09.409 293 18237.84 51.18 52691.99 88888.00 2007-10-20 12:36:09.909 293 18237.76 51.27 52692.10 88888.00 2007-10-20 12:36:10.409 293 18237.90 51.29 52692.07 88888.00 2007-10-20 12:36:10.909 293 18237.97 51.33 52692.10 88888.00 2007-10-20 12:36:11.409 293 18237.95 51.43 52692.19 88888.00 2007-10-20 12:36:11.909 293 18237.86 51.44 52692.12 88888.00 2007-10-20 12:36:12.409 293 18237.86 51.44 52692.08 88888.00 2007-10-20 12:36:12.909 293 18237.78 51.44 52692.09 88888.00 2007-10-20 12:36:13.409 293 18237.68 51.49 52692.17 88888.00 2007-10-20 12:36:13.909 293 18237.75 51.51 52692.21 88888.00 2007-10-20 12:36:14.409 293 18237.57 51.52 52692.21 88888.00 2007-10-20 12:36:14.909 293 18237.46 51.55 52692.22 88888.00 2007-10-20 12:36:15.409 293 18237.58 51.55 52692.15 88888.00 2007-10-20 12:36:15.909 293 18237.69 51.54 52692.08 88888.00 2007-10-20 12:36:16.409 293 18237.65 51.49 52692.09 88888.00 2007-10-20 12:36:16.909 293 18237.67 51.42 52692.05 88888.00 2007-10-20 12:36:17.409 293 18237.66 51.42 52692.03 88888.00 2007-10-20 12:36:17.909 293 18237.69 51.44 52692.14 88888.00 2007-10-20 12:36:18.409 293 18237.67 51.42 52692.15 88888.00 2007-10-20 12:36:18.909 293 18237.68 51.52 52692.20 88888.00 2007-10-20 12:36:19.409 293 18237.69 51.60 52692.29 88888.00 2007-10-20 12:36:19.909 293 18237.71 51.49 52692.39 88888.00 2007-10-20 12:36:20.409 293 18237.69 51.49 52692.32 88888.00 2007-10-20 12:36:20.909 293 18237.53 51.57 52692.25 88888.00 2007-10-20 12:36:21.406 293 18237.88 51.57 52692.32 88888.00 2007-10-20 12:36:21.906 293 18237.89 51.55 52692.39 88888.00 2007-10-20 12:36:22.406 293 18237.89 51.53 52692.38 88888.00 2007-10-20 12:36:22.906 293 18237.81 51.56 52692.33 88888.00 2007-10-20 12:36:23.406 293 18237.49 51.52 52692.27 88888.00 2007-10-20 12:36:23.906 293 18237.65 51.47 52692.27 88888.00 2007-10-20 12:36:24.406 293 18237.78 51.38 52692.37 88888.00 2007-10-20 12:36:24.906 293 18237.76 51.31 52692.30 88888.00 2007-10-20 12:36:25.406 293 18237.75 51.22 52692.37 88888.00 2007-10-20 12:36:25.906 293 18237.75 51.27 52692.43 88888.00 2007-10-20 12:36:26.406 293 18237.85 51.37 52692.48 88888.00 2007-10-20 12:36:26.906 293 18237.90 51.34 52692.44 88888.00 2007-10-20 12:36:27.406 293 18237.79 51.27 52692.44 88888.00 2007-10-20 12:36:27.906 293 18238.05 51.33 52692.48 88888.00 2007-10-20 12:36:28.406 293 18238.12 51.28 52692.54 88888.00 2007-10-20 12:36:28.906 293 18238.10 51.20 52692.60 88888.00 2007-10-20 12:36:29.406 293 18238.25 51.20 52692.53 88888.00 2007-10-20 12:36:29.906 293 18238.31 51.25 52692.49 88888.00 2007-10-20 12:36:30.406 293 18238.23 51.30 52692.45 88888.00 2007-10-20 12:36:30.906 293 18238.12 51.26 52692.40 88888.00 2007-10-20 12:36:31.406 293 18238.13 51.20 52692.45 88888.00 2007-10-20 12:36:31.906 293 18238.19 51.24 52692.42 88888.00 2007-10-20 12:36:32.406 293 18238.27 51.29 52692.37 88888.00 2007-10-20 12:36:32.906 293 18238.29 51.26 52692.45 88888.00 2007-10-20 12:36:33.406 293 18238.35 51.26 52692.35 88888.00 2007-10-20 12:36:33.906 293 18238.24 51.23 52692.35 88888.00 2007-10-20 12:36:34.406 293 18238.25 51.20 52692.38 88888.00 2007-10-20 12:36:34.906 293 18238.30 51.23 52692.30 88888.00 2007-10-20 12:36:35.406 293 18238.38 51.16 52692.23 88888.00 2007-10-20 12:36:35.906 293 18238.38 51.18 52692.22 88888.00 2007-10-20 12:36:36.406 293 18238.36 51.18 52692.19 88888.00 2007-10-20 12:36:36.906 293 18238.36 51.19 52692.15 88888.00 2007-10-20 12:36:37.406 293 18238.46 51.19 52692.19 88888.00 2007-10-20 12:36:37.906 293 18238.61 51.21 52692.22 88888.00 2007-10-20 12:36:38.406 293 18238.62 51.34 52692.29 88888.00 2007-10-20 12:36:38.906 293 18238.74 51.29 52692.31 88888.00 2007-10-20 12:36:39.406 293 18238.82 51.14 52692.22 88888.00 2007-10-20 12:36:39.906 293 18238.88 51.09 52692.18 88888.00 2007-10-20 12:36:40.406 293 18238.93 51.11 52692.16 88888.00 2007-10-20 12:36:40.906 293 18238.82 51.14 52692.11 88888.00 2007-10-20 12:36:41.406 293 18238.70 51.09 52692.11 88888.00 2007-10-20 12:36:41.906 293 18238.70 51.01 52692.07 88888.00 2007-10-20 12:36:42.406 293 18238.61 50.97 52692.17 88888.00 2007-10-20 12:36:42.906 293 18238.64 51.01 52692.27 88888.00 2007-10-20 12:36:43.406 293 18238.71 51.03 52692.34 88888.00 2007-10-20 12:36:43.906 293 18238.83 51.07 52692.34 88888.00 2007-10-20 12:36:44.406 293 18238.79 51.05 52692.26 88888.00 2007-10-20 12:36:44.906 293 18238.73 51.02 52692.34 88888.00 2007-10-20 12:36:45.406 293 18238.82 50.99 52692.33 88888.00 2007-10-20 12:36:45.906 293 18238.76 51.05 52692.18 88888.00 2007-10-20 12:36:46.406 293 18238.84 51.14 52692.17 88888.00 2007-10-20 12:36:46.906 293 18238.94 51.07 52692.25 88888.00 2007-10-20 12:36:47.406 293 18239.03 51.00 52692.32 88888.00 2007-10-20 12:36:47.906 293 18238.88 51.08 52692.20 88888.00 2007-10-20 12:36:48.406 293 18238.70 51.18 52692.22 88888.00 2007-10-20 12:36:48.906 293 18238.57 51.21 52692.28 88888.00 2007-10-20 12:36:49.406 293 18238.55 51.14 52692.26 88888.00 2007-10-20 12:36:49.906 293 18238.54 51.05 52692.32 88888.00 2007-10-20 12:36:50.406 293 18238.52 51.03 52692.28 88888.00 2007-10-20 12:36:50.906 293 18238.55 51.05 52692.28 88888.00 2007-10-20 12:36:51.406 293 18238.50 51.02 52692.29 88888.00 2007-10-20 12:36:51.906 293 18238.41 51.05 52692.20 88888.00 2007-10-20 12:36:52.406 293 18238.32 51.01 52692.20 88888.00 2007-10-20 12:36:52.906 293 18238.41 51.09 52692.20 88888.00 2007-10-20 12:36:53.406 293 18238.47 51.13 52692.18 88888.00 2007-10-20 12:36:53.906 293 18238.50 51.10 52692.12 88888.00 2007-10-20 12:36:54.406 293 18238.41 51.06 52692.07 88888.00 2007-10-20 12:36:54.906 293 18238.45 51.06 52692.14 88888.00 2007-10-20 12:36:55.406 293 18238.50 51.03 52692.19 88888.00 2007-10-20 12:36:55.906 293 18238.53 50.92 52692.20 88888.00 2007-10-20 12:36:56.406 293 18238.50 50.93 52692.29 88888.00 2007-10-20 12:36:56.906 293 18238.57 50.90 52692.12 88888.00 2007-10-20 12:36:57.406 293 18238.68 50.91 52692.08 88888.00 2007-10-20 12:36:57.906 293 18238.73 50.94 52692.07 88888.00 2007-10-20 12:36:58.406 293 18238.78 50.94 52692.05 88888.00 2007-10-20 12:36:58.906 293 18238.78 50.94 52692.00 88888.00 2007-10-20 12:36:59.406 293 18239.03 50.97 52692.10 88888.00 2007-10-20 12:36:59.906 293 18239.11 50.96 52692.30 88888.00 2007-10-20 12:37:00.406 293 18238.86 50.89 52692.22 88888.00 2007-10-20 12:37:00.906 293 18238.81 50.89 52692.17 88888.00 2007-10-20 12:37:01.406 293 18238.74 50.94 52692.22 88888.00 2007-10-20 12:37:01.906 293 18238.88 50.93 52692.29 88888.00 2007-10-20 12:37:02.406 293 18238.92 50.93 52692.26 88888.00 2007-10-20 12:37:02.906 293 18239.12 50.85 52692.09 88888.00 2007-10-20 12:37:03.406 293 18239.18 50.81 52692.14 88888.00 2007-10-20 12:37:03.906 293 18239.01 50.81 52692.25 88888.00 2007-10-20 12:37:04.406 293 18238.83 50.85 52692.27 88888.00 2007-10-20 12:37:04.906 293 18238.74 50.89 52692.27 88888.00 2007-10-20 12:37:05.406 293 18238.76 50.80 52692.23 88888.00 2007-10-20 12:37:05.906 293 18238.74 50.74 52692.20 88888.00 2007-10-20 12:37:06.406 293 18238.74 50.76 52691.99 88888.00 2007-10-20 12:37:06.906 293 18238.63 50.74 52692.05 88888.00 2007-10-20 12:37:07.406 293 18238.70 50.77 52692.17 88888.00 2007-10-20 12:37:07.906 293 18238.65 50.76 52692.12 88888.00 2007-10-20 12:37:08.406 293 18238.65 50.77 52692.19 88888.00 2007-10-20 12:37:08.906 293 18238.77 50.78 52692.12 88888.00 2007-10-20 12:37:09.406 293 18238.81 50.70 52692.07 88888.00 2007-10-20 12:37:09.906 293 18238.82 50.67 52692.02 88888.00 2007-10-20 12:37:10.406 293 18238.71 50.70 52692.09 88888.00 2007-10-20 12:37:10.906 293 18238.68 50.74 52692.14 88888.00 2007-10-20 12:37:11.406 293 18238.76 50.81 52692.18 88888.00 2007-10-20 12:37:11.906 293 18238.71 50.79 52692.20 88888.00 2007-10-20 12:37:12.406 293 18238.71 50.71 52692.30 88888.00 2007-10-20 12:37:12.906 293 18238.68 50.65 52692.30 88888.00 2007-10-20 12:37:13.406 293 18238.74 50.52 52692.33 88888.00 2007-10-20 12:37:13.906 293 18238.84 50.46 52692.29 88888.00 2007-10-20 12:37:14.406 293 18238.83 50.42 52692.19 88888.00 2007-10-20 12:37:14.906 293 18238.86 50.32 52692.21 88888.00 2007-10-20 12:37:15.406 293 18238.95 50.23 52692.23 88888.00 2007-10-20 12:37:15.906 293 18238.94 50.18 52692.23 88888.00 2007-10-20 12:37:16.406 293 18238.94 50.16 52692.17 88888.00 2007-10-20 12:37:16.906 293 18238.98 50.18 52692.26 88888.00 2007-10-20 12:37:17.406 293 18239.14 50.19 52692.32 88888.00 2007-10-20 12:37:17.906 293 18239.21 50.09 52692.18 88888.00 2007-10-20 12:37:18.406 293 18239.25 50.07 52692.14 88888.00 2007-10-20 12:37:18.906 293 18239.18 50.11 52692.15 88888.00 2007-10-20 12:37:19.406 293 18239.12 50.16 52692.10 88888.00 2007-10-20 12:37:19.906 293 18239.21 50.22 52692.10 88888.00 2007-10-20 12:37:20.406 293 18239.33 50.15 52692.11 88888.00 2007-10-20 12:37:20.906 293 18239.30 50.20 52692.09 88888.00 2007-10-20 12:37:21.406 293 18239.28 50.24 52692.06 88888.00 2007-10-20 12:37:21.906 293 18239.21 50.16 52692.10 88888.00 2007-10-20 12:37:22.406 293 18239.23 50.19 52691.93 88888.00 2007-10-20 12:37:22.906 293 18239.23 50.14 52691.95 88888.00 2007-10-20 12:37:23.406 293 18239.16 50.15 52692.09 88888.00 2007-10-20 12:37:23.906 293 18239.16 50.15 52692.04 88888.00 2007-10-20 12:37:24.406 293 18239.22 50.18 52692.06 88888.00 2007-10-20 12:37:24.906 293 18239.34 50.10 52692.04 88888.00 2007-10-20 12:37:25.406 293 18239.36 50.01 52692.09 88888.00 2007-10-20 12:37:25.906 293 18239.32 49.98 52692.14 88888.00 2007-10-20 12:37:26.406 293 18239.32 49.96 52692.26 88888.00 2007-10-20 12:37:26.906 293 18239.23 50.02 52692.23 88888.00 2007-10-20 12:37:27.406 293 18239.27 50.00 52692.23 88888.00 2007-10-20 12:37:27.906 293 18239.33 49.94 52692.16 88888.00 2007-10-20 12:37:28.406 293 18239.27 49.95 52692.09 88888.00 2007-10-20 12:37:28.906 293 18239.16 49.86 52692.10 88888.00 2007-10-20 12:37:29.406 293 18239.15 49.78 52692.19 88888.00 2007-10-20 12:37:29.906 293 18239.20 49.77 52692.20 88888.00 2007-10-20 12:37:30.406 293 18239.12 49.81 52692.23 88888.00 2007-10-20 12:37:30.906 293 18239.12 49.70 52692.19 88888.00 2007-10-20 12:37:31.406 293 18239.12 49.62 52692.27 88888.00 2007-10-20 12:37:31.906 293 18239.08 49.63 52692.32 88888.00 2007-10-20 12:37:32.406 293 18239.11 49.63 52692.17 88888.00 2007-10-20 12:37:32.906 293 18239.12 49.58 52692.19 88888.00 2007-10-20 12:37:33.406 293 18239.17 49.46 52692.21 88888.00 2007-10-20 12:37:33.906 293 18239.21 49.44 52692.18 88888.00 2007-10-20 12:37:34.406 293 18239.28 49.51 52692.23 88888.00 2007-10-20 12:37:34.906 293 18239.28 49.53 52692.25 88888.00 2007-10-20 12:37:35.406 293 18239.31 49.57 52692.28 88888.00 2007-10-20 12:37:35.906 293 18239.21 49.58 52692.27 88888.00 2007-10-20 12:37:36.406 293 18239.19 49.52 52692.20 88888.00 2007-10-20 12:37:36.906 293 18239.29 49.48 52692.16 88888.00 2007-10-20 12:37:37.406 293 18239.38 49.52 52692.22 88888.00 2007-10-20 12:37:37.906 293 18239.39 49.46 52692.26 88888.00 2007-10-20 12:37:38.406 293 18239.36 49.38 52692.16 88888.00 2007-10-20 12:37:38.906 293 18239.30 49.37 52692.14 88888.00 2007-10-20 12:37:39.406 293 18239.37 49.30 52692.19 88888.00 2007-10-20 12:37:39.906 293 18239.43 49.30 52692.18 88888.00 2007-10-20 12:37:40.406 293 18239.43 49.35 52692.21 88888.00 2007-10-20 12:37:40.906 293 18239.43 49.32 52692.28 88888.00 2007-10-20 12:37:41.406 293 18239.42 49.34 52692.09 88888.00 2007-10-20 12:37:41.906 293 18239.39 49.43 52692.12 88888.00 2007-10-20 12:37:42.406 293 18239.39 49.53 52692.26 88888.00 2007-10-20 12:37:42.906 293 18239.40 49.58 52692.33 88888.00 2007-10-20 12:37:43.406 293 18239.44 49.51 52692.28 88888.00 2007-10-20 12:37:43.906 293 18239.52 49.49 52692.38 88888.00 2007-10-20 12:37:44.406 293 18239.49 49.53 52692.42 88888.00 2007-10-20 12:37:44.906 293 18239.47 49.46 52692.34 88888.00 2007-10-20 12:37:45.406 293 18239.42 49.40 52692.28 88888.00 2007-10-20 12:37:45.906 293 18239.51 49.31 52692.31 88888.00 2007-10-20 12:37:46.406 293 18239.58 49.35 52692.37 88888.00 2007-10-20 12:37:46.906 293 18239.44 49.45 52692.41 88888.00 2007-10-20 12:37:47.406 293 18239.21 49.44 52692.45 88888.00 2007-10-20 12:37:47.906 293 18239.14 49.44 52692.50 88888.00 2007-10-20 12:37:48.406 293 18239.05 49.44 52692.42 88888.00 2007-10-20 12:37:48.906 293 18239.05 49.42 52692.48 88888.00 2007-10-20 12:37:49.406 293 18239.01 49.39 52692.48 88888.00 2007-10-20 12:37:49.906 293 18238.94 49.37 52692.41 88888.00 2007-10-20 12:37:50.406 293 18238.85 49.37 52692.48 88888.00 2007-10-20 12:37:50.906 293 18238.93 49.42 52692.43 88888.00 2007-10-20 12:37:51.406 293 18238.94 49.33 52692.35 88888.00 2007-10-20 12:37:51.906 293 18238.79 49.31 52692.50 88888.00 2007-10-20 12:37:52.406 293 18238.77 49.27 52692.55 88888.00 2007-10-20 12:37:52.906 293 18238.73 49.26 52692.54 88888.00 2007-10-20 12:37:53.406 293 18238.63 49.16 52692.49 88888.00 2007-10-20 12:37:53.906 293 18238.56 49.07 52692.44 88888.00 2007-10-20 12:37:54.406 293 18238.52 49.05 52692.48 88888.00 2007-10-20 12:37:54.906 293 18238.41 49.04 52692.51 88888.00 2007-10-20 12:37:55.406 293 18238.53 49.01 52692.45 88888.00 2007-10-20 12:37:55.906 293 18238.54 49.01 52692.50 88888.00 2007-10-20 12:37:56.406 293 18238.53 49.03 52692.38 88888.00 2007-10-20 12:37:56.906 293 18238.49 49.10 52692.28 88888.00 2007-10-20 12:37:57.406 293 18238.53 49.03 52692.28 88888.00 2007-10-20 12:37:57.906 293 18238.53 49.00 52692.41 88888.00 2007-10-20 12:37:58.406 293 18238.43 49.01 52692.42 88888.00 2007-10-20 12:37:58.906 293 18238.50 49.00 52692.26 88888.00 2007-10-20 12:37:59.406 293 18238.56 48.95 52692.22 88888.00 2007-10-20 12:37:59.906 293 18238.55 48.94 52692.31 88888.00 2007-10-20 12:38:00.406 293 18238.53 49.03 52692.37 88888.00 2007-10-20 12:38:00.906 293 18238.83 49.08 52692.40 88888.00 2007-10-20 12:38:01.406 293 18238.89 49.02 52692.32 88888.00 2007-10-20 12:38:01.906 293 18238.73 49.05 52692.29 88888.00 2007-10-20 12:38:02.406 293 18238.71 49.07 52692.34 88888.00 2007-10-20 12:38:02.906 293 18238.84 49.07 52692.28 88888.00 2007-10-20 12:38:03.406 293 18238.83 49.06 52692.26 88888.00 2007-10-20 12:38:03.906 293 18238.70 49.08 52692.26 88888.00 2007-10-20 12:38:04.406 293 18238.70 49.08 52692.23 88888.00 2007-10-20 12:38:04.906 293 18238.64 49.11 52692.19 88888.00 2007-10-20 12:38:05.406 293 18238.71 49.15 52692.29 88888.00 2007-10-20 12:38:05.906 293 18238.75 48.99 52692.41 88888.00 2007-10-20 12:38:06.406 293 18238.66 48.95 52692.33 88888.00 2007-10-20 12:38:06.906 293 18238.66 48.93 52692.37 88888.00 2007-10-20 12:38:07.406 293 18238.72 48.95 52692.25 88888.00 2007-10-20 12:38:07.906 293 18238.74 48.87 52692.30 88888.00 2007-10-20 12:38:08.406 293 18238.65 48.81 52692.35 88888.00 2007-10-20 12:38:08.906 293 18238.73 48.79 52692.35 88888.00 2007-10-20 12:38:09.406 293 18238.73 48.75 52692.33 88888.00 2007-10-20 12:38:09.906 293 18238.66 48.81 52692.34 88888.00 2007-10-20 12:38:10.406 293 18238.55 48.93 52692.25 88888.00 2007-10-20 12:38:10.906 293 18238.52 48.94 52692.23 88888.00 2007-10-20 12:38:11.406 293 18238.54 48.84 52692.29 88888.00 2007-10-20 12:38:11.906 293 18238.38 48.81 52692.32 88888.00 2007-10-20 12:38:12.406 293 18238.38 48.77 52692.42 88888.00 2007-10-20 12:38:12.906 293 18238.46 48.70 52692.42 88888.00 2007-10-20 12:38:13.406 293 18238.49 48.71 52692.43 88888.00 2007-10-20 12:38:13.906 293 18238.34 48.73 52692.45 88888.00 2007-10-20 12:38:14.406 293 18238.33 48.75 52692.50 88888.00 2007-10-20 12:38:14.906 293 18238.40 48.78 52692.49 88888.00 2007-10-20 12:38:15.406 293 18238.38 48.77 52692.53 88888.00 2007-10-20 12:38:15.906 293 18238.25 48.79 52692.42 88888.00 2007-10-20 12:38:16.406 293 18238.18 48.75 52692.38 88888.00 2007-10-20 12:38:16.906 293 18238.16 48.82 52692.44 88888.00 2007-10-20 12:38:17.406 293 18238.08 48.80 52692.39 88888.00 2007-10-20 12:38:17.906 293 18238.14 48.79 52692.33 88888.00 2007-10-20 12:38:18.406 293 18238.18 48.71 52692.38 88888.00 2007-10-20 12:38:18.906 293 18238.06 48.74 52692.35 88888.00 2007-10-20 12:38:19.406 293 18237.94 48.74 52692.40 88888.00 2007-10-20 12:38:19.906 293 18238.01 48.74 52692.48 88888.00 2007-10-20 12:38:20.406 293 18238.01 48.71 52692.46 88888.00 2007-10-20 12:38:20.906 293 18238.03 48.71 52692.44 88888.00 2007-10-20 12:38:21.406 293 18238.00 48.80 52692.49 88888.00 2007-10-20 12:38:21.906 293 18237.87 48.85 52692.49 88888.00 2007-10-20 12:38:22.406 293 18237.86 48.86 52692.44 88888.00 2007-10-20 12:38:22.906 293 18237.95 48.89 52692.39 88888.00 2007-10-20 12:38:23.406 293 18238.06 48.85 52692.32 88888.00 2007-10-20 12:38:23.906 293 18238.12 48.72 52692.31 88888.00 2007-10-20 12:38:24.406 293 18238.05 48.77 52692.25 88888.00 2007-10-20 12:38:24.906 293 18238.02 48.76 52692.33 88888.00 2007-10-20 12:38:25.406 293 18238.05 48.78 52692.37 88888.00 2007-10-20 12:38:25.906 293 18238.06 48.87 52692.35 88888.00 2007-10-20 12:38:26.406 293 18238.07 48.87 52692.34 88888.00 2007-10-20 12:38:26.906 293 18238.08 48.91 52692.38 88888.00 2007-10-20 12:38:27.406 293 18238.12 48.90 52692.40 88888.00 2007-10-20 12:38:27.906 293 18238.10 49.00 52692.45 88888.00 2007-10-20 12:38:28.406 293 18238.08 49.04 52692.41 88888.00 2007-10-20 12:38:28.906 293 18238.05 48.92 52692.50 88888.00 2007-10-20 12:38:29.406 293 18237.98 48.90 52692.51 88888.00 2007-10-20 12:38:29.906 293 18238.08 48.88 52692.46 88888.00 2007-10-20 12:38:30.406 293 18238.08 48.85 52692.43 88888.00 2007-10-20 12:38:30.906 293 18237.96 48.88 52692.35 88888.00 2007-10-20 12:38:31.406 293 18238.10 48.91 52692.38 88888.00 2007-10-20 12:38:31.906 293 18238.10 48.87 52692.30 88888.00 2007-10-20 12:38:32.406 293 18238.01 48.85 52692.25 88888.00 2007-10-20 12:38:32.906 293 18238.02 48.89 52692.37 88888.00 2007-10-20 12:38:33.406 293 18238.00 48.80 52692.28 88888.00 2007-10-20 12:38:33.906 293 18237.98 48.91 52692.27 88888.00 2007-10-20 12:38:34.406 293 18238.05 49.02 52692.22 88888.00 2007-10-20 12:38:34.906 293 18238.00 49.00 52692.29 88888.00 2007-10-20 12:38:35.406 293 18238.01 48.97 52692.26 88888.00 2007-10-20 12:38:35.906 293 18238.05 48.98 52692.23 88888.00 2007-10-20 12:38:36.406 293 18237.97 48.99 52692.23 88888.00 2007-10-20 12:38:36.906 293 18238.11 48.97 52692.21 88888.00 2007-10-20 12:38:37.406 293 18238.19 49.01 52692.20 88888.00 2007-10-20 12:38:37.906 293 18238.10 49.04 52692.23 88888.00 2007-10-20 12:38:38.406 293 18238.11 49.03 52692.40 88888.00 2007-10-20 12:38:38.906 293 18238.30 49.05 52692.35 88888.00 2007-10-20 12:38:39.406 293 18238.11 49.02 52692.29 88888.00 2007-10-20 12:38:39.906 293 18238.07 49.01 52692.30 88888.00 2007-10-20 12:38:40.406 293 18237.99 49.10 52692.26 88888.00 2007-10-20 12:38:40.906 293 18238.06 49.15 52692.27 88888.00 2007-10-20 12:38:41.406 293 18238.05 49.19 52692.28 88888.00 2007-10-20 12:38:41.906 293 18237.94 49.20 52692.22 88888.00 2007-10-20 12:38:42.406 293 18237.95 49.11 52692.23 88888.00 2007-10-20 12:38:42.906 293 18238.12 49.04 52692.28 88888.00 2007-10-20 12:38:43.406 293 18238.07 48.99 52692.32 88888.00 2007-10-20 12:38:43.906 293 18238.07 48.95 52692.44 88888.00 2007-10-20 12:38:44.406 293 18238.16 48.96 52692.46 88888.00 2007-10-20 12:38:44.906 293 18238.20 48.99 52692.33 88888.00 2007-10-20 12:38:45.406 293 18238.16 49.00 52692.23 88888.00 2007-10-20 12:38:45.906 293 18238.33 48.99 52692.21 88888.00 2007-10-20 12:38:46.406 293 18238.38 49.07 52692.32 88888.00 2007-10-20 12:38:46.906 293 18238.23 49.11 52692.38 88888.00 2007-10-20 12:38:47.406 293 18238.20 49.06 52692.32 88888.00 2007-10-20 12:38:47.906 293 18238.07 49.02 52692.41 88888.00 2007-10-20 12:38:48.406 293 18237.95 49.06 52692.42 88888.00 2007-10-20 12:38:48.906 293 18237.99 49.10 52692.41 88888.00 2007-10-20 12:38:49.406 293 18237.89 49.18 52692.45 88888.00 2007-10-20 12:38:49.906 293 18237.84 49.21 52692.53 88888.00 2007-10-20 12:38:50.406 293 18237.95 49.14 52692.62 88888.00 2007-10-20 12:38:50.906 293 18237.96 49.20 52692.57 88888.00 2007-10-20 12:38:51.406 293 18237.89 49.27 52692.55 88888.00 2007-10-20 12:38:51.906 293 18237.77 49.29 52692.52 88888.00 2007-10-20 12:38:52.406 293 18237.68 49.29 52692.42 88888.00 2007-10-20 12:38:52.906 293 18237.69 49.31 52692.48 88888.00 2007-10-20 12:38:53.406 293 18237.74 49.23 52692.53 88888.00 2007-10-20 12:38:53.906 293 18237.71 49.26 52692.42 88888.00 2007-10-20 12:38:54.406 293 18237.53 49.26 52692.35 88888.00 2007-10-20 12:38:54.906 293 18237.51 49.25 52692.40 88888.00 2007-10-20 12:38:55.406 293 18237.56 49.26 52692.44 88888.00 2007-10-20 12:38:55.906 293 18237.54 49.29 52692.53 88888.00 2007-10-20 12:38:56.406 293 18237.42 49.33 52692.46 88888.00 2007-10-20 12:38:56.906 293 18237.40 49.35 52692.55 88888.00 2007-10-20 12:38:57.406 293 18237.35 49.31 52692.55 88888.00 2007-10-20 12:38:57.906 293 18237.42 49.33 52692.40 88888.00 2007-10-20 12:38:58.406 293 18237.47 49.28 52692.41 88888.00 2007-10-20 12:38:58.906 293 18237.35 49.25 52692.48 88888.00 2007-10-20 12:38:59.406 293 18237.36 49.35 52692.38 88888.00 2007-10-20 12:38:59.906 293 18237.32 49.48 52692.32 88888.00 2007-10-20 12:39:00.406 293 18237.25 49.47 52692.40 88888.00 2007-10-20 12:39:00.906 293 18237.25 49.43 52692.43 88888.00 2007-10-20 12:39:01.406 293 18237.35 49.46 52692.32 88888.00 2007-10-20 12:39:01.906 293 18237.44 49.47 52692.31 88888.00 2007-10-20 12:39:02.406 293 18237.48 49.41 52692.39 88888.00 2007-10-20 12:39:02.906 293 18237.49 49.39 52692.48 88888.00 2007-10-20 12:39:03.406 293 18237.38 49.35 52692.55 88888.00 2007-10-20 12:39:03.906 293 18237.33 49.30 52692.52 88888.00 2007-10-20 12:39:04.406 293 18237.35 49.37 52692.44 88888.00 2007-10-20 12:39:04.906 293 18237.37 49.31 52692.33 88888.00 2007-10-20 12:39:05.406 293 18237.36 49.27 52692.45 88888.00 2007-10-20 12:39:05.906 293 18237.34 49.28 52692.44 88888.00 2007-10-20 12:39:06.406 293 18237.37 49.38 52692.42 88888.00 2007-10-20 12:39:06.906 293 18237.48 49.46 52692.41 88888.00 2007-10-20 12:39:07.406 293 18237.58 49.48 52692.40 88888.00 2007-10-20 12:39:07.906 293 18237.73 49.48 52692.49 88888.00 2007-10-20 12:39:08.406 293 18237.75 49.38 52692.45 88888.00 2007-10-20 12:39:08.906 293 18237.49 49.30 52692.43 88888.00 2007-10-20 12:39:09.406 293 18237.48 49.29 52692.39 88888.00 2007-10-20 12:39:09.906 293 18237.59 49.28 52692.51 88888.00 2007-10-20 12:39:10.406 293 18237.56 49.28 52692.54 88888.00 2007-10-20 12:39:10.906 293 18237.48 49.23 52692.50 88888.00 2007-10-20 12:39:11.406 293 18237.51 49.20 52692.53 88888.00 2007-10-20 12:39:11.906 293 18237.58 49.24 52692.50 88888.00 2007-10-20 12:39:12.406 293 18237.31 49.29 52692.54 88888.00 2007-10-20 12:39:12.906 293 18237.41 49.22 52692.57 88888.00 2007-10-20 12:39:13.406 293 18237.45 49.10 52692.42 88888.00 2007-10-20 12:39:13.906 293 18237.43 49.04 52692.35 88888.00 2007-10-20 12:39:14.406 293 18237.44 49.10 52692.44 88888.00 2007-10-20 12:39:14.906 293 18237.43 49.09 52692.42 88888.00 2007-10-20 12:39:15.406 293 18237.46 49.08 52692.44 88888.00 2007-10-20 12:39:15.906 293 18237.25 49.14 52692.56 88888.00 2007-10-20 12:39:16.406 293 18237.33 49.15 52692.54 88888.00 2007-10-20 12:39:16.906 293 18237.45 49.11 52692.52 88888.00 2007-10-20 12:39:17.406 293 18237.56 49.13 52692.45 88888.00 2007-10-20 12:39:17.906 293 18237.60 49.04 52692.48 88888.00 2007-10-20 12:39:18.406 293 18237.58 49.02 52692.44 88888.00 2007-10-20 12:39:18.906 293 18237.57 49.14 52692.43 88888.00 2007-10-20 12:39:19.406 293 18237.60 49.21 52692.41 88888.00 2007-10-20 12:39:19.906 293 18237.53 49.12 52692.34 88888.00 2007-10-20 12:39:20.406 293 18237.54 49.11 52692.40 88888.00 2007-10-20 12:39:20.906 293 18237.46 49.04 52692.29 88888.00 2007-10-20 12:39:21.406 293 18237.43 49.05 52692.29 88888.00 2007-10-20 12:39:21.906 293 18237.43 48.98 52692.27 88888.00 2007-10-20 12:39:22.406 293 18237.49 48.95 52692.25 88888.00 2007-10-20 12:39:22.906 293 18237.35 48.95 52692.30 88888.00 2007-10-20 12:39:23.406 293 18237.29 48.98 52692.28 88888.00 2007-10-20 12:39:23.906 293 18237.32 48.96 52692.45 88888.00 2007-10-20 12:39:24.406 293 18237.34 48.96 52692.43 88888.00 2007-10-20 12:39:24.906 293 18237.31 48.93 52692.39 88888.00 2007-10-20 12:39:25.406 293 18237.32 48.93 52692.37 88888.00 2007-10-20 12:39:25.906 293 18237.33 48.94 52692.31 88888.00 2007-10-20 12:39:26.406 293 18237.47 48.97 52692.34 88888.00 2007-10-20 12:39:26.906 293 18237.42 49.00 52692.27 88888.00 2007-10-20 12:39:27.406 293 18237.42 49.04 52692.28 88888.00 2007-10-20 12:39:27.906 293 18237.45 49.04 52692.35 88888.00 2007-10-20 12:39:28.406 293 18237.37 49.05 52692.43 88888.00 2007-10-20 12:39:28.906 293 18237.26 49.00 52692.39 88888.00 2007-10-20 12:39:29.406 293 18237.32 49.02 52692.32 88888.00 2007-10-20 12:39:29.906 293 18237.42 49.05 52692.48 88888.00 2007-10-20 12:39:30.406 293 18237.43 49.11 52692.54 88888.00 2007-10-20 12:39:30.906 293 18237.41 49.10 52692.49 88888.00 2007-10-20 12:39:31.406 293 18237.40 49.13 52692.39 88888.00 2007-10-20 12:39:31.906 293 18237.43 49.07 52692.34 88888.00 2007-10-20 12:39:32.406 293 18237.40 49.04 52692.28 88888.00 2007-10-20 12:39:32.906 293 18237.37 49.09 52692.25 88888.00 2007-10-20 12:39:33.406 293 18237.21 49.14 52692.23 88888.00 2007-10-20 12:39:33.906 293 18237.36 49.13 52692.30 88888.00 2007-10-20 12:39:34.406 293 18237.47 49.07 52692.45 88888.00 2007-10-20 12:39:34.906 293 18237.45 49.05 52692.41 88888.00 2007-10-20 12:39:35.406 293 18237.40 49.10 52692.49 88888.00 2007-10-20 12:39:35.906 293 18237.40 49.20 52692.54 88888.00 2007-10-20 12:39:36.406 293 18237.42 49.12 52692.62 88888.00 2007-10-20 12:39:36.906 293 18237.53 49.05 52692.58 88888.00 2007-10-20 12:39:37.406 293 18237.53 49.09 52692.57 88888.00 2007-10-20 12:39:37.906 293 18237.51 49.07 52692.56 88888.00 2007-10-20 12:39:38.406 293 18237.46 49.13 52692.54 88888.00 2007-10-20 12:39:38.906 293 18237.48 49.20 52692.68 88888.00 2007-10-20 12:39:39.406 293 18237.53 49.16 52692.64 88888.00 2007-10-20 12:39:39.906 293 18237.40 49.10 52692.56 88888.00 2007-10-20 12:39:40.406 293 18237.34 49.06 52692.52 88888.00 2007-10-20 12:39:40.906 293 18237.34 49.00 52692.48 88888.00 2007-10-20 12:39:41.406 293 18237.30 49.02 52692.44 88888.00 2007-10-20 12:39:41.906 293 18237.21 49.04 52692.49 88888.00 2007-10-20 12:39:42.406 293 18237.13 49.06 52692.61 88888.00 2007-10-20 12:39:42.906 293 18237.20 49.06 52692.64 88888.00 2007-10-20 12:39:43.406 293 18237.06 49.05 52692.66 88888.00 2007-10-20 12:39:43.906 293 18237.09 49.06 52692.70 88888.00 2007-10-20 12:39:44.406 293 18237.13 49.03 52692.77 88888.00 2007-10-20 12:39:44.906 293 18237.26 49.03 52692.54 88888.00 2007-10-20 12:39:45.406 293 18237.12 48.91 52692.44 88888.00 2007-10-20 12:39:45.906 293 18236.99 48.80 52692.44 88888.00 2007-10-20 12:39:46.406 293 18237.05 48.73 52692.46 88888.00 2007-10-20 12:39:46.906 293 18237.02 48.79 52692.41 88888.00 2007-10-20 12:39:47.406 293 18237.04 48.76 52692.40 88888.00 2007-10-20 12:39:47.906 293 18237.11 48.72 52692.35 88888.00 2007-10-20 12:39:48.406 293 18237.03 48.65 52692.39 88888.00 2007-10-20 12:39:48.906 293 18237.08 48.69 52692.49 88888.00 2007-10-20 12:39:49.406 293 18237.16 48.84 52692.37 88888.00 2007-10-20 12:39:49.906 293 18237.25 48.89 52692.31 88888.00 2007-10-20 12:39:50.406 293 18237.13 48.81 52692.33 88888.00 2007-10-20 12:39:50.906 293 18237.05 48.89 52692.37 88888.00 2007-10-20 12:39:51.406 293 18237.16 48.95 52692.28 88888.00 2007-10-20 12:39:51.906 293 18237.21 48.97 52692.29 88888.00 2007-10-20 12:39:52.406 293 18237.12 48.89 52692.35 88888.00 2007-10-20 12:39:52.906 293 18237.22 48.92 52692.38 88888.00 2007-10-20 12:39:53.406 293 18237.20 48.90 52692.22 88888.00 2007-10-20 12:39:53.906 293 18237.19 48.91 52692.14 88888.00 2007-10-20 12:39:54.406 293 18237.33 48.94 52692.22 88888.00 2007-10-20 12:39:54.906 293 18237.32 48.96 52692.35 88888.00 2007-10-20 12:39:55.406 293 18237.21 48.93 52692.46 88888.00 2007-10-20 12:39:55.906 293 18237.10 48.96 52692.49 88888.00 2007-10-20 12:39:56.406 293 18236.98 48.99 52692.40 88888.00 2007-10-20 12:39:56.906 293 18237.12 48.96 52692.44 88888.00 2007-10-20 12:39:57.406 293 18237.09 48.85 52692.35 88888.00 2007-10-20 12:39:57.906 293 18237.09 48.84 52692.28 88888.00 2007-10-20 12:39:58.406 293 18237.15 48.94 52692.28 88888.00 2007-10-20 12:39:58.906 293 18237.24 48.95 52692.25 88888.00 2007-10-20 12:39:59.406 293 18237.18 48.95 52692.37 88888.00 2007-10-20 12:39:59.906 293 18236.87 48.99 52692.43 88888.00 2007-10-20 12:40:00.406 293 18237.04 49.02 52692.42 88888.00 2007-10-20 12:40:00.906 293 18237.35 49.03 52692.37 88888.00 2007-10-20 12:40:01.406 293 18237.42 49.01 52692.37 88888.00 2007-10-20 12:40:01.906 293 18237.30 49.01 52692.33 88888.00 2007-10-20 12:40:02.406 293 18237.16 49.03 52692.33 88888.00 2007-10-20 12:40:02.906 293 18237.14 48.99 52692.32 88888.00 2007-10-20 12:40:03.406 293 18237.26 48.94 52692.31 88888.00 2007-10-20 12:40:03.906 293 18237.20 48.97 52692.33 88888.00 2007-10-20 12:40:04.406 293 18237.05 48.94 52692.40 88888.00 2007-10-20 12:40:04.906 293 18237.16 48.93 52692.30 88888.00 2007-10-20 12:40:05.406 293 18237.29 48.95 52692.38 88888.00 2007-10-20 12:40:05.906 293 18237.22 48.96 52692.33 88888.00 2007-10-20 12:40:06.406 293 18237.11 49.01 52692.52 88888.00 2007-10-20 12:40:06.906 293 18237.26 49.03 52692.53 88888.00 2007-10-20 12:40:07.406 293 18237.12 49.02 52692.49 88888.00 2007-10-20 12:40:07.906 293 18236.99 49.01 52692.51 88888.00 2007-10-20 12:40:08.406 293 18237.12 49.00 52692.51 88888.00 2007-10-20 12:40:08.906 293 18236.97 49.01 52692.46 88888.00 2007-10-20 12:40:09.406 293 18236.90 49.07 52692.39 88888.00 2007-10-20 12:40:09.906 293 18236.87 49.07 52692.32 88888.00 2007-10-20 12:40:10.406 293 18236.81 49.11 52692.22 88888.00 2007-10-20 12:40:10.906 293 18236.88 49.11 52692.26 88888.00 2007-10-20 12:40:11.406 293 18236.89 49.12 52692.29 88888.00 2007-10-20 12:40:11.906 293 18236.93 49.07 52692.28 88888.00 2007-10-20 12:40:12.406 293 18236.91 49.11 52692.25 88888.00 2007-10-20 12:40:12.906 293 18236.82 49.12 52692.31 88888.00 2007-10-20 12:40:13.406 293 18236.75 49.03 52692.33 88888.00 2007-10-20 12:40:13.906 293 18236.97 49.14 52692.33 88888.00 2007-10-20 12:40:14.406 293 18236.88 49.26 52692.37 88888.00 2007-10-20 12:40:14.906 293 18236.94 49.20 52692.45 88888.00 2007-10-20 12:40:15.406 293 18236.94 49.14 52692.40 88888.00 2007-10-20 12:40:15.906 293 18236.72 49.29 52692.28 88888.00 2007-10-20 12:40:16.406 293 18236.75 49.36 52692.25 88888.00 2007-10-20 12:40:16.906 293 18236.77 49.36 52692.32 88888.00 2007-10-20 12:40:17.406 293 18236.83 49.37 52692.30 88888.00 2007-10-20 12:40:17.906 293 18236.91 49.37 52692.25 88888.00 2007-10-20 12:40:18.406 293 18236.87 49.34 52692.30 88888.00 2007-10-20 12:40:18.906 293 18236.88 49.37 52692.37 88888.00 2007-10-20 12:40:19.406 293 18236.92 49.37 52692.33 88888.00 2007-10-20 12:40:19.906 293 18237.10 49.44 52692.33 88888.00 2007-10-20 12:40:20.406 293 18237.15 49.49 52692.29 88888.00 2007-10-20 12:40:20.906 293 18237.13 49.51 52692.32 88888.00 2007-10-20 12:40:21.406 293 18236.97 49.58 52692.33 88888.00 2007-10-20 12:40:21.906 293 18236.84 49.58 52692.31 88888.00 2007-10-20 12:40:22.406 293 18236.88 49.62 52692.37 88888.00 2007-10-20 12:40:22.906 293 18236.86 49.54 52692.48 88888.00 2007-10-20 12:40:23.406 293 18236.83 49.58 52692.49 88888.00 2007-10-20 12:40:23.906 293 18236.88 49.66 52692.43 88888.00 2007-10-20 12:40:24.406 293 18236.95 49.67 52692.32 88888.00 2007-10-20 12:40:24.906 293 18237.13 49.63 52692.28 88888.00 2007-10-20 12:40:25.406 293 18237.03 49.59 52692.18 88888.00 2007-10-20 12:40:25.906 293 18236.99 49.61 52692.23 88888.00 2007-10-20 12:40:26.406 293 18236.90 49.62 52692.23 88888.00 2007-10-20 12:40:26.906 293 18237.05 49.65 52692.28 88888.00 2007-10-20 12:40:27.406 293 18236.95 49.66 52692.30 88888.00 2007-10-20 12:40:27.906 293 18236.81 49.68 52692.26 88888.00 2007-10-20 12:40:28.406 293 18236.93 49.71 52692.34 88888.00 2007-10-20 12:40:28.906 293 18237.04 49.71 52692.38 88888.00 2007-10-20 12:40:29.406 293 18237.10 49.66 52692.41 88888.00 2007-10-20 12:40:29.906 293 18237.16 49.66 52692.39 88888.00 2007-10-20 12:40:30.406 293 18237.16 49.72 52692.37 88888.00 2007-10-20 12:40:30.906 293 18237.16 49.77 52692.50 88888.00 2007-10-20 12:40:31.406 293 18237.23 49.68 52692.53 88888.00 2007-10-20 12:40:31.906 293 18237.05 49.67 52692.55 88888.00 2007-10-20 12:40:32.406 293 18237.09 49.71 52692.45 88888.00 2007-10-20 12:40:32.906 293 18237.12 49.70 52692.41 88888.00 2007-10-20 12:40:33.406 293 18237.20 49.66 52692.40 88888.00 2007-10-20 12:40:33.906 293 18237.19 49.80 52692.33 88888.00 2007-10-20 12:40:34.406 293 18237.29 49.90 52692.34 88888.00 2007-10-20 12:40:34.906 293 18237.26 49.86 52692.23 88888.00 2007-10-20 12:40:35.406 293 18237.00 49.84 52692.26 88888.00 2007-10-20 12:40:35.906 293 18236.64 49.85 52692.22 88888.00 2007-10-20 12:40:36.406 293 18236.77 49.82 52692.43 88888.00 2007-10-20 12:40:36.906 293 18236.94 49.94 52692.45 88888.00 2007-10-20 12:40:37.406 293 18237.10 49.91 52692.40 88888.00 2007-10-20 12:40:37.906 293 18237.15 49.86 52692.39 88888.00 2007-10-20 12:40:38.406 293 18237.06 49.94 52692.44 88888.00 2007-10-20 12:40:38.906 293 18236.91 50.01 52692.40 88888.00 2007-10-20 12:40:39.406 293 18237.02 49.98 52692.31 88888.00 2007-10-20 12:40:39.906 293 18237.05 49.96 52692.44 88888.00 2007-10-20 12:40:40.406 293 18236.77 50.09 52692.51 88888.00 2007-10-20 12:40:40.906 293 18236.89 50.18 52692.48 88888.00 2007-10-20 12:40:41.406 293 18237.14 50.19 52692.46 88888.00 2007-10-20 12:40:41.906 293 18237.19 50.26 52692.40 88888.00 2007-10-20 12:40:42.406 293 18237.03 50.24 52692.31 88888.00 2007-10-20 12:40:42.906 293 18237.16 50.20 52692.32 88888.00 2007-10-20 12:40:43.406 293 18237.22 50.16 52692.35 88888.00 2007-10-20 12:40:43.906 293 18237.13 50.31 52692.43 88888.00 2007-10-20 12:40:44.406 293 18237.11 50.32 52692.37 88888.00 2007-10-20 12:40:44.906 293 18237.06 50.30 52692.33 88888.00 2007-10-20 12:40:45.406 293 18237.03 50.35 52692.41 88888.00 2007-10-20 12:40:45.906 293 18236.98 50.34 52692.32 88888.00 2007-10-20 12:40:46.406 293 18236.95 50.25 52692.37 88888.00 2007-10-20 12:40:46.906 293 18236.93 50.40 52692.40 88888.00 2007-10-20 12:40:47.406 293 18236.89 50.47 52692.49 88888.00 2007-10-20 12:40:47.906 293 18237.01 50.45 52692.53 88888.00 2007-10-20 12:40:48.406 293 18237.11 50.45 52692.54 88888.00 2007-10-20 12:40:48.906 293 18236.99 50.47 52692.50 88888.00 2007-10-20 12:40:49.406 293 18236.78 50.56 52692.51 88888.00 2007-10-20 12:40:49.906 293 18236.71 50.55 52692.49 88888.00 2007-10-20 12:40:50.406 293 18236.77 50.47 52692.45 88888.00 2007-10-20 12:40:50.906 293 18236.69 50.47 52692.46 88888.00 2007-10-20 12:40:51.406 293 18236.79 50.48 52692.43 88888.00 2007-10-20 12:40:51.906 293 18236.78 50.48 52692.38 88888.00 2007-10-20 12:40:52.406 293 18236.79 50.53 52692.37 88888.00 2007-10-20 12:40:52.906 293 18236.86 50.52 52692.48 88888.00 2007-10-20 12:40:53.406 293 18236.80 50.53 52692.52 88888.00 2007-10-20 12:40:53.906 293 18236.80 50.59 52692.65 88888.00 2007-10-20 12:40:54.406 293 18236.70 50.64 52692.76 88888.00 2007-10-20 12:40:54.906 293 18236.71 50.55 52692.67 88888.00 2007-10-20 12:40:55.406 293 18236.77 50.52 52692.69 88888.00 2007-10-20 12:40:55.906 293 18236.89 50.56 52692.56 88888.00 2007-10-20 12:40:56.406 293 18236.92 50.52 52692.48 88888.00 2007-10-20 12:40:56.906 293 18237.00 50.45 52692.46 88888.00 2007-10-20 12:40:57.406 293 18237.03 50.56 52692.55 88888.00 2007-10-20 12:40:57.906 293 18236.95 50.58 52692.58 88888.00 2007-10-20 12:40:58.406 293 18236.95 50.63 52692.61 88888.00 2007-10-20 12:40:58.906 293 18236.93 50.60 52692.64 88888.00 2007-10-20 12:40:59.406 293 18236.93 50.56 52692.62 88888.00 2007-10-20 12:40:59.906 293 18236.93 50.58 52692.52 88888.00 2007-10-20 12:41:00.406 293 18236.97 50.56 52692.46 88888.00 2007-10-20 12:41:00.906 293 18237.02 50.60 52692.37 88888.00 2007-10-20 12:41:01.406 293 18236.98 50.63 52692.30 88888.00 2007-10-20 12:41:01.906 293 18236.87 50.63 52692.39 88888.00 2007-10-20 12:41:02.406 293 18236.86 50.57 52692.46 88888.00 2007-10-20 12:41:02.906 293 18236.99 50.54 52692.48 88888.00 2007-10-20 12:41:03.406 293 18236.99 50.57 52692.48 88888.00 2007-10-20 12:41:03.906 293 18236.94 50.63 52692.53 88888.00 2007-10-20 12:41:04.406 293 18236.78 50.69 52692.65 88888.00 2007-10-20 12:41:04.906 293 18236.65 50.69 52692.65 88888.00 2007-10-20 12:41:05.406 293 18236.72 50.72 52692.58 88888.00 2007-10-20 12:41:05.906 293 18236.81 50.69 52692.50 88888.00 2007-10-20 12:41:06.406 293 18236.79 50.68 52692.48 88888.00 2007-10-20 12:41:06.906 293 18236.67 50.62 52692.52 88888.00 2007-10-20 12:41:07.406 293 18236.61 50.66 52692.55 88888.00 2007-10-20 12:41:07.906 293 18236.65 50.68 52692.55 88888.00 2007-10-20 12:41:08.406 293 18236.84 50.71 52692.62 88888.00 2007-10-20 12:41:08.906 293 18236.81 50.63 52692.54 88888.00 2007-10-20 12:41:09.406 293 18236.60 50.57 52692.45 88888.00 2007-10-20 12:41:09.906 293 18236.77 50.56 52692.43 88888.00 2007-10-20 12:41:10.406 293 18236.73 50.62 52692.35 88888.00 2007-10-20 12:41:10.906 293 18236.56 50.62 52692.34 88888.00 2007-10-20 12:41:11.406 293 18236.61 50.57 52692.43 88888.00 2007-10-20 12:41:11.906 293 18236.53 50.58 52692.43 88888.00 2007-10-20 12:41:12.406 293 18236.58 50.65 52692.42 88888.00 2007-10-20 12:41:12.906 293 18236.65 50.61 52692.46 88888.00 2007-10-20 12:41:13.406 293 18236.69 50.53 52692.45 88888.00 2007-10-20 12:41:13.906 293 18236.62 50.52 52692.35 88888.00 2007-10-20 12:41:14.406 293 18236.48 50.57 52692.25 88888.00 2007-10-20 12:41:14.906 293 18236.57 50.57 52692.39 88888.00 2007-10-20 12:41:15.406 293 18236.81 50.54 52692.43 88888.00 2007-10-20 12:41:15.906 293 18236.91 50.59 52692.31 88888.00 2007-10-20 12:41:16.406 293 18236.89 50.61 52692.28 88888.00 2007-10-20 12:41:16.906 293 18236.88 50.58 52692.30 88888.00 2007-10-20 12:41:17.406 293 18236.82 50.53 52692.31 88888.00 2007-10-20 12:41:17.906 293 18236.79 50.58 52692.34 88888.00 2007-10-20 12:41:18.406 293 18236.69 50.68 52692.34 88888.00 2007-10-20 12:41:18.906 293 18236.77 50.66 52692.35 88888.00 2007-10-20 12:41:19.406 293 18236.93 50.71 52692.42 88888.00 2007-10-20 12:41:19.906 293 18236.92 50.74 52692.35 88888.00 2007-10-20 12:41:20.406 293 18236.93 50.67 52692.32 88888.00 2007-10-20 12:41:20.906 293 18236.95 50.57 52692.34 88888.00 2007-10-20 12:41:21.406 293 18236.92 50.55 52692.44 88888.00 2007-10-20 12:41:21.906 293 18236.84 50.46 52692.50 88888.00 2007-10-20 12:41:22.406 293 18236.79 50.59 52692.50 88888.00 2007-10-20 12:41:22.906 293 18236.80 50.66 52692.38 88888.00 2007-10-20 12:41:23.406 293 18236.94 50.64 52692.40 88888.00 2007-10-20 12:41:23.906 293 18237.20 50.73 52692.42 88888.00 2007-10-20 12:41:24.406 293 18237.22 50.74 52692.44 88888.00 2007-10-20 12:41:24.906 293 18237.19 50.75 52692.42 88888.00 2007-10-20 12:41:25.406 293 18237.11 50.74 52692.41 88888.00 2007-10-20 12:41:25.906 293 18236.98 50.69 52692.35 88888.00 2007-10-20 12:41:26.406 293 18236.94 50.68 52692.38 88888.00 2007-10-20 12:41:26.906 293 18237.00 50.72 52692.38 88888.00 2007-10-20 12:41:27.406 293 18237.00 50.82 52692.41 88888.00 2007-10-20 12:41:27.906 293 18236.98 50.77 52692.32 88888.00 2007-10-20 12:41:28.406 293 18236.88 50.76 52692.31 88888.00 2007-10-20 12:41:28.906 293 18236.89 50.73 52692.32 88888.00 2007-10-20 12:41:29.406 293 18236.91 50.75 52692.27 88888.00 2007-10-20 12:41:29.906 293 18236.76 50.73 52692.14 88888.00 2007-10-20 12:41:30.406 293 18236.82 50.73 52692.16 88888.00 2007-10-20 12:41:30.906 293 18236.97 50.84 52692.14 88888.00 2007-10-20 12:41:31.406 293 18236.93 50.85 52692.19 88888.00 2007-10-20 12:41:31.906 293 18236.87 50.84 52692.16 88888.00 2007-10-20 12:41:32.406 293 18236.89 50.86 52692.22 88888.00 2007-10-20 12:41:32.906 293 18236.86 50.81 52692.20 88888.00 2007-10-20 12:41:33.406 293 18236.92 50.85 52692.18 88888.00 2007-10-20 12:41:33.906 293 18236.93 50.82 52692.15 88888.00 2007-10-20 12:41:34.406 293 18236.98 50.78 52692.17 88888.00 2007-10-20 12:41:34.906 293 18236.87 50.79 52692.06 88888.00 2007-10-20 12:41:35.406 293 18236.87 50.76 52692.06 88888.00 2007-10-20 12:41:35.906 293 18236.90 50.79 52692.18 88888.00 2007-10-20 12:41:36.406 293 18237.01 50.82 52692.30 88888.00 2007-10-20 12:41:36.906 293 18237.03 50.86 52692.28 88888.00 2007-10-20 12:41:37.406 293 18236.89 50.84 52692.29 88888.00 2007-10-20 12:41:37.906 293 18236.87 50.86 52692.26 88888.00 2007-10-20 12:41:38.406 293 18236.89 50.82 52692.27 88888.00 2007-10-20 12:41:38.906 293 18236.82 50.77 52692.32 88888.00 2007-10-20 12:41:39.406 293 18236.80 50.84 52692.37 88888.00 2007-10-20 12:41:39.906 293 18236.79 50.76 52692.40 88888.00 2007-10-20 12:41:40.406 293 18236.80 50.84 52692.50 88888.00 2007-10-20 12:41:40.906 293 18236.76 50.90 52692.40 88888.00 2007-10-20 12:41:41.406 293 18236.77 50.96 52692.32 88888.00 2007-10-20 12:41:41.906 293 18236.90 50.93 52692.26 88888.00 2007-10-20 12:41:42.406 293 18236.87 50.88 52692.19 88888.00 2007-10-20 12:41:42.906 293 18236.76 50.85 52692.21 88888.00 2007-10-20 12:41:43.406 293 18236.61 50.86 52692.22 88888.00 2007-10-20 12:41:43.906 293 18236.80 50.95 52692.20 88888.00 2007-10-20 12:41:44.406 293 18237.14 50.97 52692.16 88888.00 2007-10-20 12:41:44.906 293 18237.02 51.08 52692.16 88888.00 2007-10-20 12:41:45.406 293 18237.00 51.08 52692.18 88888.00 2007-10-20 12:41:45.906 293 18236.99 51.07 52692.17 88888.00 2007-10-20 12:41:46.406 293 18236.98 51.07 52692.07 88888.00 2007-10-20 12:41:46.906 293 18236.97 51.07 52692.07 88888.00 2007-10-20 12:41:47.406 293 18236.90 51.00 52692.21 88888.00 2007-10-20 12:41:47.906 293 18236.90 51.03 52692.28 88888.00 2007-10-20 12:41:48.406 293 18236.98 51.10 52692.28 88888.00 2007-10-20 12:41:48.906 293 18237.02 51.03 52692.18 88888.00 2007-10-20 12:41:49.406 293 18237.04 50.99 52692.11 88888.00 2007-10-20 12:41:49.906 293 18237.02 50.99 52692.20 88888.00 2007-10-20 12:41:50.406 293 18237.00 51.05 52692.29 88888.00 2007-10-20 12:41:50.906 293 18236.94 51.06 52692.28 88888.00 2007-10-20 12:41:51.406 293 18236.94 51.08 52692.14 88888.00 2007-10-20 12:41:51.906 293 18236.97 51.07 52692.09 88888.00 2007-10-20 12:41:52.406 293 18236.91 51.11 52692.14 88888.00 2007-10-20 12:41:52.906 293 18237.02 51.12 52692.11 88888.00 2007-10-20 12:41:53.406 293 18237.14 51.12 52692.08 88888.00 2007-10-20 12:41:53.906 293 18237.14 51.18 52692.27 88888.00 2007-10-20 12:41:54.406 293 18237.14 51.15 52692.28 88888.00 2007-10-20 12:41:54.906 293 18237.06 51.25 52692.22 88888.00 2007-10-20 12:41:55.406 293 18236.84 51.24 52692.21 88888.00 2007-10-20 12:41:55.906 293 18236.76 51.16 52692.19 88888.00 2007-10-20 12:41:56.406 293 18236.61 51.13 52692.25 88888.00 2007-10-20 12:41:56.906 293 18236.75 51.19 52692.22 88888.00 2007-10-20 12:41:57.406 293 18236.69 51.30 52692.20 88888.00 2007-10-20 12:41:57.906 293 18236.70 51.32 52692.38 88888.00 2007-10-20 12:41:58.406 293 18236.77 51.37 52692.33 88888.00 2007-10-20 12:41:58.906 293 18236.67 51.40 52692.34 88888.00 2007-10-20 12:41:59.406 293 18236.59 51.43 52692.32 88888.00 2007-10-20 12:41:59.906 293 18236.49 51.42 52692.35 88888.00 2007-10-20 12:42:00.406 293 18236.47 51.43 52692.38 88888.00 2007-10-20 12:42:00.906 293 18236.42 51.38 52692.38 88888.00 2007-10-20 12:42:01.406 293 18236.43 51.44 52692.39 88888.00 2007-10-20 12:42:01.906 293 18236.40 51.44 52692.32 88888.00 2007-10-20 12:42:02.406 293 18236.35 51.46 52692.28 88888.00 2007-10-20 12:42:02.906 293 18236.27 51.53 52692.27 88888.00 2007-10-20 12:42:03.406 293 18236.24 51.48 52692.31 88888.00 2007-10-20 12:42:03.906 293 18236.26 51.37 52692.34 88888.00 2007-10-20 12:42:04.406 293 18236.29 51.42 52692.40 88888.00 2007-10-20 12:42:04.906 293 18236.23 51.38 52692.41 88888.00 2007-10-20 12:42:05.406 293 18236.26 51.37 52692.44 88888.00 2007-10-20 12:42:05.906 293 18236.26 51.43 52692.37 88888.00 2007-10-20 12:42:06.406 293 18236.22 51.46 52692.25 88888.00 2007-10-20 12:42:06.906 293 18236.18 51.47 52692.30 88888.00 2007-10-20 12:42:07.406 293 18236.22 51.48 52692.37 88888.00 2007-10-20 12:42:07.906 293 18236.26 51.46 52692.27 88888.00 2007-10-20 12:42:08.406 293 18236.22 51.48 52692.26 88888.00 2007-10-20 12:42:08.906 293 18236.22 51.45 52692.32 88888.00 2007-10-20 12:42:09.406 293 18236.18 51.52 52692.30 88888.00 2007-10-20 12:42:09.906 293 18236.37 51.52 52692.27 88888.00 2007-10-20 12:42:10.406 293 18236.50 51.54 52692.37 88888.00 2007-10-20 12:42:10.906 293 18236.51 51.54 52692.41 88888.00 2007-10-20 12:42:11.406 293 18236.61 51.56 52692.31 88888.00 2007-10-20 12:42:11.906 293 18236.62 51.64 52692.30 88888.00 2007-10-20 12:42:12.406 293 18236.49 51.64 52692.30 88888.00 2007-10-20 12:42:12.906 293 18236.61 51.58 52692.37 88888.00 2007-10-20 12:42:13.406 293 18236.61 51.63 52692.39 88888.00 2007-10-20 12:42:13.906 293 18236.62 51.61 52692.32 88888.00 2007-10-20 12:42:14.406 293 18236.68 51.60 52692.33 88888.00 2007-10-20 12:42:14.906 293 18236.64 51.57 52692.33 88888.00 2007-10-20 12:42:15.406 293 18236.69 51.56 52692.34 88888.00 2007-10-20 12:42:15.906 293 18236.71 51.59 52692.33 88888.00 2007-10-20 12:42:16.406 293 18236.73 51.56 52692.37 88888.00 2007-10-20 12:42:16.906 293 18236.82 51.58 52692.37 88888.00 2007-10-20 12:42:17.406 293 18236.89 51.62 52692.34 88888.00 2007-10-20 12:42:17.906 293 18236.86 51.64 52692.34 88888.00 2007-10-20 12:42:18.406 293 18236.75 51.60 52692.33 88888.00 2007-10-20 12:42:18.906 293 18236.70 51.59 52692.39 88888.00 2007-10-20 12:42:19.406 293 18236.65 51.64 52692.37 88888.00 2007-10-20 12:42:19.906 293 18236.70 51.58 52692.25 88888.00 2007-10-20 12:42:20.406 293 18236.78 51.58 52692.16 88888.00 2007-10-20 12:42:20.906 293 18236.77 51.58 52692.22 88888.00 2007-10-20 12:42:21.406 293 18236.73 51.62 52692.27 88888.00 2007-10-20 12:42:21.906 293 18236.76 51.62 52692.29 88888.00 2007-10-20 12:42:22.406 293 18236.83 51.60 52692.22 88888.00 2007-10-20 12:42:22.906 293 18237.01 51.68 52692.29 88888.00 2007-10-20 12:42:23.406 293 18236.87 51.69 52692.32 88888.00 2007-10-20 12:42:23.906 293 18236.89 51.72 52692.23 88888.00 2007-10-20 12:42:24.406 293 18236.83 51.72 52692.23 88888.00 2007-10-20 12:42:24.906 293 18236.87 51.63 52692.32 88888.00 2007-10-20 12:42:25.406 293 18236.83 51.67 52692.32 88888.00 2007-10-20 12:42:25.906 293 18236.84 51.61 52692.35 88888.00 2007-10-20 12:42:26.406 293 18236.94 51.53 52692.28 88888.00 2007-10-20 12:42:26.906 293 18237.05 51.45 52692.29 88888.00 2007-10-20 12:42:27.406 293 18237.00 51.48 52692.31 88888.00 2007-10-20 12:42:27.906 293 18236.92 51.69 52692.22 88888.00 2007-10-20 12:42:28.406 293 18236.99 51.74 52692.14 88888.00 2007-10-20 12:42:28.906 293 18237.02 51.77 52692.23 88888.00 2007-10-20 12:42:29.406 293 18236.95 51.82 52692.35 88888.00 2007-10-20 12:42:29.906 293 18237.03 51.84 52692.31 88888.00 2007-10-20 12:42:30.406 293 18236.93 51.78 52692.29 88888.00 2007-10-20 12:42:30.906 293 18236.97 51.86 52692.28 88888.00 2007-10-20 12:42:31.406 293 18236.97 51.94 52692.32 88888.00 2007-10-20 12:42:31.906 293 18236.91 52.07 52692.32 88888.00 2007-10-20 12:42:32.406 293 18236.90 52.09 52692.34 88888.00 2007-10-20 12:42:32.906 293 18236.95 52.08 52692.41 88888.00 2007-10-20 12:42:33.406 293 18237.05 51.99 52692.46 88888.00 2007-10-20 12:42:33.906 293 18237.12 51.94 52692.41 88888.00 2007-10-20 12:42:34.406 293 18237.09 51.97 52692.29 88888.00 2007-10-20 12:42:34.906 293 18237.06 52.00 52692.30 88888.00 2007-10-20 12:42:35.406 293 18236.99 52.07 52692.33 88888.00 2007-10-20 12:42:35.906 293 18237.14 52.19 52692.39 88888.00 2007-10-20 12:42:36.406 293 18237.29 52.20 52692.43 88888.00 2007-10-20 12:42:36.906 293 18237.24 52.18 52692.41 88888.00 2007-10-20 12:42:37.406 293 18237.23 52.11 52692.51 88888.00 2007-10-20 12:42:37.906 293 18237.24 52.16 52692.55 88888.00 2007-10-20 12:42:38.406 293 18237.19 52.13 52692.54 88888.00 2007-10-20 12:42:38.906 293 18237.01 52.16 52692.52 88888.00 2007-10-20 12:42:39.406 293 18237.14 52.18 52692.61 88888.00 2007-10-20 12:42:39.906 293 18237.14 52.16 52692.57 88888.00 2007-10-20 12:42:40.406 293 18237.21 52.16 52692.53 88888.00 2007-10-20 12:42:40.906 293 18237.21 52.25 52692.50 88888.00 2007-10-20 12:42:41.406 293 18237.10 52.38 52692.45 88888.00 2007-10-20 12:42:41.906 293 18237.10 52.34 52692.57 88888.00 2007-10-20 12:42:42.406 293 18237.13 52.29 52692.52 88888.00 2007-10-20 12:42:42.906 293 18237.13 52.30 52692.53 88888.00 2007-10-20 12:42:43.406 293 18237.08 52.31 52692.43 88888.00 2007-10-20 12:42:43.906 293 18237.00 52.30 52692.52 88888.00 2007-10-20 12:42:44.406 293 18236.95 52.33 52692.55 88888.00 2007-10-20 12:42:44.906 293 18236.95 52.31 52692.49 88888.00 2007-10-20 12:42:45.406 293 18236.84 52.35 52692.48 88888.00 2007-10-20 12:42:45.906 293 18236.90 52.33 52692.41 88888.00 2007-10-20 12:42:46.406 293 18236.79 52.30 52692.43 88888.00 2007-10-20 12:42:46.906 293 18236.78 52.33 52692.55 88888.00 2007-10-20 12:42:47.406 293 18236.83 52.38 52692.50 88888.00 2007-10-20 12:42:47.906 293 18236.76 52.27 52692.46 88888.00 2007-10-20 12:42:48.406 293 18236.68 52.36 52692.52 88888.00 2007-10-20 12:42:48.906 293 18236.80 52.42 52692.55 88888.00 2007-10-20 12:42:49.406 293 18236.88 52.39 52692.45 88888.00 2007-10-20 12:42:49.906 293 18236.81 52.29 52692.42 88888.00 2007-10-20 12:42:50.406 293 18236.77 52.30 52692.40 88888.00 2007-10-20 12:42:50.906 293 18236.90 52.27 52692.43 88888.00 2007-10-20 12:42:51.406 293 18237.04 52.30 52692.37 88888.00 2007-10-20 12:42:51.906 293 18237.12 52.36 52692.32 88888.00 2007-10-20 12:42:52.406 293 18236.95 52.40 52692.44 88888.00 2007-10-20 12:42:52.906 293 18236.90 52.35 52692.37 88888.00 2007-10-20 12:42:53.406 293 18236.94 52.29 52692.38 88888.00 2007-10-20 12:42:53.906 293 18236.95 52.34 52692.45 88888.00 2007-10-20 12:42:54.406 293 18236.99 52.46 52692.44 88888.00 2007-10-20 12:42:54.906 293 18236.95 52.47 52692.48 88888.00 2007-10-20 12:42:55.406 293 18236.65 52.42 52692.34 88888.00 2007-10-20 12:42:55.906 293 18236.71 52.34 52692.33 88888.00 2007-10-20 12:42:56.406 293 18236.88 52.40 52692.38 88888.00 2007-10-20 12:42:56.906 293 18236.92 52.45 52692.52 88888.00 2007-10-20 12:42:57.406 293 18237.01 52.46 52692.56 88888.00 2007-10-20 12:42:57.906 293 18237.08 52.41 52692.45 88888.00 2007-10-20 12:42:58.406 293 18236.97 52.43 52692.35 88888.00 2007-10-20 12:42:58.906 293 18237.15 52.51 52692.31 88888.00 2007-10-20 12:42:59.406 293 18237.23 52.55 52692.45 88888.00 2007-10-20 12:42:59.906 293 18237.16 52.48 52692.43 88888.00 2007-10-20 12:43:00.406 293 18237.14 52.47 52692.40 88888.00 2007-10-20 12:43:00.906 293 18237.16 52.49 52692.41 88888.00 2007-10-20 12:43:01.406 293 18237.11 52.51 52692.38 88888.00 2007-10-20 12:43:01.906 293 18237.05 52.48 52692.35 88888.00 2007-10-20 12:43:02.406 293 18237.06 52.52 52692.39 88888.00 2007-10-20 12:43:02.906 293 18237.24 52.48 52692.40 88888.00 2007-10-20 12:43:03.406 293 18237.24 52.49 52692.35 88888.00 2007-10-20 12:43:03.906 293 18237.27 52.46 52692.41 88888.00 2007-10-20 12:43:04.406 293 18237.32 52.47 52692.45 88888.00 2007-10-20 12:43:04.906 293 18237.38 52.55 52692.58 88888.00 2007-10-20 12:43:05.406 293 18237.18 52.60 52692.60 88888.00 2007-10-20 12:43:05.906 293 18237.14 52.67 52692.55 88888.00 2007-10-20 12:43:06.406 293 18237.13 52.66 52692.62 88888.00 2007-10-20 12:43:06.906 293 18237.13 52.63 52692.51 88888.00 2007-10-20 12:43:07.406 293 18237.16 52.61 52692.55 88888.00 2007-10-20 12:43:07.906 293 18237.18 52.64 52692.54 88888.00 2007-10-20 12:43:08.406 293 18237.23 52.68 52692.44 88888.00 2007-10-20 12:43:08.906 293 18237.35 52.72 52692.28 88888.00 2007-10-20 12:43:09.406 293 18237.35 52.67 52692.34 88888.00 2007-10-20 12:43:09.906 293 18237.33 52.64 52692.56 88888.00 2007-10-20 12:43:10.406 293 18237.30 52.60 52692.54 88888.00 2007-10-20 12:43:10.906 293 18237.29 52.71 52692.64 88888.00 2007-10-20 12:43:11.406 293 18237.15 52.69 52692.63 88888.00 2007-10-20 12:43:11.906 293 18237.19 52.64 52692.62 88888.00 2007-10-20 12:43:12.406 293 18237.18 52.62 52692.62 88888.00 2007-10-20 12:43:12.906 293 18237.20 52.58 52692.58 88888.00 2007-10-20 12:43:13.406 293 18237.30 52.59 52692.66 88888.00 2007-10-20 12:43:13.906 293 18237.11 52.55 52692.69 88888.00 2007-10-20 12:43:14.406 293 18236.95 52.64 52692.55 88888.00 2007-10-20 12:43:14.906 293 18237.02 52.66 52692.49 88888.00 2007-10-20 12:43:15.406 293 18237.10 52.63 52692.63 88888.00 2007-10-20 12:43:15.906 293 18236.95 52.61 52692.74 88888.00 2007-10-20 12:43:16.406 293 18236.84 52.68 52692.64 88888.00 2007-10-20 12:43:16.906 293 18236.84 52.72 52692.51 88888.00 2007-10-20 12:43:17.406 293 18236.88 52.68 52692.49 88888.00 2007-10-20 12:43:17.906 293 18236.87 52.69 52692.45 88888.00 2007-10-20 12:43:18.406 293 18236.99 52.63 52692.49 88888.00 2007-10-20 12:43:18.906 293 18237.05 52.66 52692.58 88888.00 2007-10-20 12:43:19.406 293 18237.11 52.71 52692.51 88888.00 2007-10-20 12:43:19.906 293 18237.15 52.72 52692.54 88888.00 2007-10-20 12:43:20.406 293 18236.87 52.69 52692.50 88888.00 2007-10-20 12:43:20.906 293 18236.83 52.68 52692.43 88888.00 2007-10-20 12:43:21.406 293 18236.82 52.72 52692.34 88888.00 2007-10-20 12:43:21.906 293 18236.88 52.70 52692.34 88888.00 2007-10-20 12:43:22.406 293 18237.00 52.59 52692.27 88888.00 2007-10-20 12:43:22.906 293 18237.00 52.74 52692.27 88888.00 2007-10-20 12:43:23.406 293 18236.87 52.92 52692.30 88888.00 2007-10-20 12:43:23.906 293 18237.19 52.86 52692.39 88888.00 2007-10-20 12:43:24.406 293 18237.12 52.82 52692.28 88888.00 2007-10-20 12:43:24.906 293 18237.03 52.86 52692.35 88888.00 2007-10-20 12:43:25.406 293 18236.99 52.78 52692.45 88888.00 2007-10-20 12:43:25.906 293 18237.14 52.80 52692.49 88888.00 2007-10-20 12:43:26.406 293 18237.04 52.80 52692.55 88888.00 2007-10-20 12:43:26.906 293 18237.03 52.75 52692.50 88888.00 2007-10-20 12:43:27.406 293 18237.12 52.79 52692.34 88888.00 2007-10-20 12:43:27.906 293 18237.26 52.85 52692.31 88888.00 2007-10-20 12:43:28.406 293 18237.27 52.85 52692.37 88888.00 2007-10-20 12:43:28.906 293 18237.19 52.79 52692.45 88888.00 2007-10-20 12:43:29.406 293 18237.22 52.71 52692.45 88888.00 2007-10-20 12:43:29.906 293 18237.20 52.74 52692.45 88888.00 2007-10-20 12:43:30.406 293 18237.37 52.76 52692.48 88888.00 2007-10-20 12:43:30.906 293 18237.35 52.74 52692.45 88888.00 2007-10-20 12:43:31.406 293 18237.45 52.73 52692.42 88888.00 2007-10-20 12:43:31.906 293 18237.42 52.81 52692.32 88888.00 2007-10-20 12:43:32.406 293 18237.41 52.84 52692.26 88888.00 2007-10-20 12:43:32.906 293 18237.38 52.80 52692.25 88888.00 2007-10-20 12:43:33.406 293 18237.23 52.79 52692.31 88888.00 2007-10-20 12:43:33.906 293 18237.55 52.81 52692.45 88888.00 2007-10-20 12:43:34.406 293 18237.62 52.85 52692.44 88888.00 2007-10-20 12:43:34.906 293 18237.53 52.88 52692.41 88888.00 2007-10-20 12:43:35.406 293 18237.41 52.87 52692.40 88888.00 2007-10-20 12:43:35.906 293 18237.36 52.88 52692.49 88888.00 2007-10-20 12:43:36.406 293 18237.46 52.88 52692.54 88888.00 2007-10-20 12:43:36.906 293 18237.31 52.81 52692.44 88888.00 2007-10-20 12:43:37.406 293 18237.24 52.73 52692.34 88888.00 2007-10-20 12:43:37.906 293 18237.44 52.70 52692.40 88888.00 2007-10-20 12:43:38.406 293 18237.55 52.76 52692.53 88888.00 2007-10-20 12:43:38.906 293 18237.49 52.74 52692.49 88888.00 2007-10-20 12:43:39.406 293 18237.57 52.69 52692.42 88888.00 2007-10-20 12:43:39.906 293 18237.64 52.74 52692.37 88888.00 2007-10-20 12:43:40.406 293 18237.56 52.78 52692.28 88888.00 2007-10-20 12:43:40.906 293 18237.48 52.75 52692.38 88888.00 2007-10-20 12:43:41.406 293 18237.67 52.78 52692.34 88888.00 2007-10-20 12:43:41.906 293 18237.63 52.73 52692.30 88888.00 2007-10-20 12:43:42.406 293 18237.66 52.74 52692.35 88888.00 2007-10-20 12:43:42.906 293 18237.64 52.74 52692.39 88888.00 2007-10-20 12:43:43.406 293 18237.57 52.64 52692.49 88888.00 2007-10-20 12:43:43.906 293 18237.49 52.67 52692.45 88888.00 2007-10-20 12:43:44.406 293 18237.58 52.62 52692.50 88888.00 2007-10-20 12:43:44.906 293 18237.62 52.57 52692.50 88888.00 2007-10-20 12:43:45.406 293 18237.60 52.60 52692.46 88888.00 2007-10-20 12:43:45.906 293 18237.62 52.61 52692.44 88888.00 2007-10-20 12:43:46.406 293 18237.66 52.58 52692.48 88888.00 2007-10-20 12:43:46.906 293 18237.64 52.54 52692.50 88888.00 2007-10-20 12:43:47.406 293 18237.73 52.53 52692.49 88888.00 2007-10-20 12:43:47.906 293 18237.74 52.57 52692.51 88888.00 2007-10-20 12:43:48.406 293 18237.69 52.61 52692.49 88888.00 2007-10-20 12:43:48.906 293 18237.57 52.57 52692.51 88888.00 2007-10-20 12:43:49.406 293 18237.64 52.52 52692.43 88888.00 2007-10-20 12:43:49.906 293 18237.65 52.45 52692.43 88888.00 2007-10-20 12:43:50.406 293 18237.76 52.39 52692.49 88888.00 2007-10-20 12:43:50.906 293 18237.74 52.44 52692.53 88888.00 2007-10-20 12:43:51.406 293 18237.71 52.51 52692.48 88888.00 2007-10-20 12:43:51.906 293 18237.58 52.49 52692.54 88888.00 2007-10-20 12:43:52.406 293 18237.42 52.52 52692.50 88888.00 2007-10-20 12:43:52.906 293 18237.33 52.42 52692.52 88888.00 2007-10-20 12:43:53.403 293 18237.41 52.45 52692.40 88888.00 2007-10-20 12:43:53.903 293 18237.65 52.43 52692.31 88888.00 2007-10-20 12:43:54.403 293 18237.81 52.42 52692.39 88888.00 2007-10-20 12:43:54.903 293 18237.63 52.42 52692.53 88888.00 2007-10-20 12:43:55.403 293 18237.48 52.41 52692.60 88888.00 2007-10-20 12:43:55.903 293 18237.42 52.40 52692.45 88888.00 2007-10-20 12:43:56.403 293 18237.48 52.41 52692.54 88888.00 2007-10-20 12:43:56.903 293 18237.59 52.38 52692.55 88888.00 2007-10-20 12:43:57.403 293 18237.58 52.41 52692.52 88888.00 2007-10-20 12:43:57.903 293 18237.62 52.36 52692.39 88888.00 2007-10-20 12:43:58.403 293 18237.58 52.34 52692.39 88888.00 2007-10-20 12:43:58.903 293 18237.57 52.33 52692.41 88888.00 2007-10-20 12:43:59.403 293 18237.65 52.32 52692.45 88888.00 2007-10-20 12:43:59.903 293 18237.69 52.28 52692.35 88888.00 2007-10-20 12:44:00.403 293 18237.64 52.35 52692.26 88888.00 2007-10-20 12:44:00.903 293 18237.67 52.32 52692.19 88888.00 2007-10-20 12:44:01.403 293 18237.75 52.30 52692.28 88888.00 2007-10-20 12:44:01.903 293 18237.84 52.36 52692.23 88888.00 2007-10-20 12:44:02.403 293 18237.86 52.28 52692.23 88888.00 2007-10-20 12:44:02.903 293 18237.85 52.21 52692.26 88888.00 2007-10-20 12:44:03.403 293 18237.76 52.19 52692.32 88888.00 2007-10-20 12:44:03.903 293 18237.76 52.21 52692.37 88888.00 2007-10-20 12:44:04.403 293 18237.73 52.12 52692.37 88888.00 2007-10-20 12:44:04.903 293 18237.62 52.10 52692.52 88888.00 2007-10-20 12:44:05.403 293 18237.68 52.08 52692.48 88888.00 2007-10-20 12:44:05.903 293 18237.77 52.09 52692.41 88888.00 2007-10-20 12:44:06.403 293 18237.75 52.00 52692.45 88888.00 2007-10-20 12:44:06.903 293 18237.79 52.02 52692.41 88888.00 2007-10-20 12:44:07.403 293 18237.80 52.05 52692.35 88888.00 2007-10-20 12:44:07.903 293 18237.63 52.04 52692.30 88888.00 2007-10-20 12:44:08.403 293 18237.67 51.95 52692.38 88888.00 2007-10-20 12:44:08.903 293 18237.73 51.95 52692.41 88888.00 2007-10-20 12:44:09.403 293 18237.81 51.90 52692.38 88888.00 2007-10-20 12:44:09.903 293 18237.79 51.85 52692.31 88888.00 2007-10-20 12:44:10.403 293 18237.66 51.90 52692.32 88888.00 2007-10-20 12:44:10.903 293 18237.65 51.89 52692.34 88888.00 2007-10-20 12:44:11.403 293 18237.56 51.89 52692.45 88888.00 2007-10-20 12:44:11.903 293 18237.56 51.91 52692.44 88888.00 2007-10-20 12:44:12.403 293 18237.74 51.90 52692.38 88888.00 2007-10-20 12:44:12.903 293 18237.71 51.94 52692.45 88888.00 2007-10-20 12:44:13.403 293 18237.76 51.90 52692.52 88888.00 2007-10-20 12:44:13.903 293 18237.85 51.78 52692.48 88888.00 2007-10-20 12:44:14.403 293 18237.77 51.82 52692.50 88888.00 2007-10-20 12:44:14.903 293 18237.75 51.88 52692.50 88888.00 2007-10-20 12:44:15.403 293 18237.77 51.89 52692.50 88888.00 2007-10-20 12:44:15.903 293 18237.75 51.85 52692.51 88888.00 2007-10-20 12:44:16.403 293 18237.67 51.77 52692.45 88888.00 2007-10-20 12:44:16.903 293 18237.77 51.77 52692.42 88888.00 2007-10-20 12:44:17.403 293 18237.80 51.80 52692.31 88888.00 2007-10-20 12:44:17.903 293 18237.74 51.75 52692.31 88888.00 2007-10-20 12:44:18.403 293 18237.76 51.81 52692.35 88888.00 2007-10-20 12:44:18.903 293 18237.88 51.89 52692.39 88888.00 2007-10-20 12:44:19.403 293 18237.94 51.91 52692.33 88888.00 2007-10-20 12:44:19.903 293 18237.95 51.85 52692.41 88888.00 2007-10-20 12:44:20.403 293 18237.92 51.79 52692.46 88888.00 2007-10-20 12:44:20.903 293 18237.82 51.78 52692.43 88888.00 2007-10-20 12:44:21.403 293 18237.78 51.74 52692.41 88888.00 2007-10-20 12:44:21.903 293 18237.84 51.73 52692.43 88888.00 2007-10-20 12:44:22.403 293 18237.86 51.77 52692.31 88888.00 2007-10-20 12:44:22.903 293 18237.80 51.81 52692.29 88888.00 2007-10-20 12:44:23.403 293 18237.76 51.86 52692.32 88888.00 2007-10-20 12:44:23.903 293 18237.84 51.77 52692.42 88888.00 2007-10-20 12:44:24.403 293 18237.82 51.67 52692.39 88888.00 2007-10-20 12:44:24.903 293 18237.89 51.68 52692.43 88888.00 2007-10-20 12:44:25.403 293 18237.87 51.64 52692.35 88888.00 2007-10-20 12:44:25.903 293 18237.86 51.68 52692.31 88888.00 2007-10-20 12:44:26.403 293 18237.79 51.72 52692.33 88888.00 2007-10-20 12:44:26.903 293 18237.76 51.67 52692.43 88888.00 2007-10-20 12:44:27.403 293 18237.76 51.69 52692.45 88888.00 2007-10-20 12:44:27.903 293 18237.71 51.68 52692.50 88888.00 2007-10-20 12:44:28.403 293 18237.67 51.70 52692.37 88888.00 2007-10-20 12:44:28.903 293 18237.76 51.68 52692.37 88888.00 2007-10-20 12:44:29.403 293 18237.84 51.68 52692.29 88888.00 2007-10-20 12:44:29.903 293 18237.85 51.59 52692.25 88888.00 2007-10-20 12:44:30.403 293 18237.79 51.52 52692.28 88888.00 2007-10-20 12:44:30.903 293 18237.71 51.57 52692.33 88888.00 2007-10-20 12:44:31.403 293 18237.89 51.62 52692.30 88888.00 2007-10-20 12:44:31.903 293 18237.87 51.65 52692.22 88888.00 2007-10-20 12:44:32.403 293 18237.81 51.58 52692.15 88888.00 2007-10-20 12:44:32.903 293 18237.85 51.59 52692.14 88888.00 2007-10-20 12:44:33.403 293 18237.79 51.62 52692.17 88888.00 2007-10-20 12:44:33.903 293 18237.95 51.61 52692.33 88888.00 2007-10-20 12:44:34.403 293 18237.86 51.62 52692.48 88888.00 2007-10-20 12:44:34.903 293 18237.82 51.58 52692.41 88888.00 2007-10-20 12:44:35.403 293 18237.78 51.58 52692.44 88888.00 2007-10-20 12:44:35.903 293 18237.75 51.54 52692.43 88888.00 2007-10-20 12:44:36.403 293 18237.69 51.47 52692.40 88888.00 2007-10-20 12:44:36.903 293 18237.76 51.52 52692.48 88888.00 2007-10-20 12:44:37.403 293 18237.92 51.52 52692.56 88888.00 2007-10-20 12:44:37.903 293 18237.95 51.49 52692.55 88888.00 2007-10-20 12:44:38.403 293 18237.86 51.45 52692.48 88888.00 2007-10-20 12:44:38.903 293 18237.85 51.48 52692.46 88888.00 2007-10-20 12:44:39.403 293 18237.76 51.54 52692.53 88888.00 2007-10-20 12:44:39.903 293 18237.67 51.54 52692.54 88888.00 2007-10-20 12:44:40.403 293 18237.62 51.59 52692.51 88888.00 2007-10-20 12:44:40.903 293 18237.55 51.54 52692.52 88888.00 2007-10-20 12:44:41.403 293 18237.55 51.48 52692.58 88888.00 2007-10-20 12:44:41.903 293 18237.68 51.51 52692.72 88888.00 2007-10-20 12:44:42.403 293 18237.81 51.55 52693.00 88888.00 2007-10-20 12:44:42.903 293 18237.86 51.58 52692.93 88888.00 2007-10-20 12:44:43.403 293 18237.77 51.58 52692.75 88888.00 2007-10-20 12:44:43.903 293 18237.87 51.55 52692.52 88888.00 2007-10-20 12:44:44.403 293 18237.84 51.62 52692.54 88888.00 2007-10-20 12:44:44.903 293 18237.80 51.54 52692.56 88888.00 2007-10-20 12:44:45.403 293 18237.79 51.45 52692.61 88888.00 2007-10-20 12:44:45.903 293 18237.79 51.46 52692.63 88888.00 2007-10-20 12:44:46.403 293 18237.87 51.46 52692.58 88888.00 2007-10-20 12:44:46.903 293 18237.73 51.46 52692.68 88888.00 2007-10-20 12:44:47.403 293 18237.64 51.34 52692.64 88888.00 2007-10-20 12:44:47.903 293 18237.75 51.30 52692.62 88888.00 2007-10-20 12:44:48.403 293 18237.94 51.24 52692.62 88888.00 2007-10-20 12:44:48.903 293 18237.96 51.22 52692.62 88888.00 2007-10-20 12:44:49.403 293 18237.94 51.21 52692.53 88888.00 2007-10-20 12:44:49.903 293 18237.98 51.24 52692.45 88888.00 2007-10-20 12:44:50.403 293 18237.90 51.15 52692.48 88888.00 2007-10-20 12:44:50.903 293 18237.92 51.13 52692.45 88888.00 2007-10-20 12:44:51.403 293 18237.88 51.15 52692.52 88888.00 2007-10-20 12:44:51.903 293 18237.85 51.08 52692.55 88888.00 2007-10-20 12:44:52.403 293 18237.85 51.01 52692.69 88888.00 2007-10-20 12:44:52.903 293 18237.77 51.02 52692.79 88888.00 2007-10-20 12:44:53.403 293 18237.70 51.04 52692.75 88888.00 2007-10-20 12:44:53.903 293 18237.68 51.09 52692.83 88888.00 2007-10-20 12:44:54.403 293 18237.85 51.12 52692.80 88888.00 2007-10-20 12:44:54.903 293 18237.87 51.10 52692.70 88888.00 2007-10-20 12:44:55.403 293 18237.73 51.08 52692.72 88888.00 2007-10-20 12:44:55.903 293 18237.74 51.04 52692.75 88888.00 2007-10-20 12:44:56.403 293 18237.80 51.05 52692.70 88888.00 2007-10-20 12:44:56.903 293 18237.81 51.11 52692.77 88888.00 2007-10-20 12:44:57.403 293 18237.94 51.09 52692.74 88888.00 2007-10-20 12:44:57.903 293 18238.05 51.11 52692.84 88888.00 2007-10-20 12:44:58.403 293 18237.95 51.12 52692.86 88888.00 2007-10-20 12:44:58.903 293 18237.92 51.19 52692.84 88888.00 2007-10-20 12:44:59.403 293 18237.94 51.18 52692.80 88888.00 2007-10-20 12:44:59.903 293 18237.94 51.16 52692.89 88888.00 2007-10-20 12:45:00.403 293 18237.79 51.14 52692.77 88888.00 2007-10-20 12:45:00.903 293 18237.85 51.07 52692.64 88888.00 2007-10-20 12:45:01.403 293 18237.94 51.13 52692.56 88888.00 2007-10-20 12:45:01.903 293 18237.92 51.12 52692.55 88888.00 2007-10-20 12:45:02.403 293 18237.96 51.19 52692.66 88888.00 2007-10-20 12:45:02.903 293 18237.89 51.21 52692.84 88888.00 2007-10-20 12:45:03.403 293 18237.94 51.15 52692.88 88888.00 2007-10-20 12:45:03.903 293 18237.77 51.14 52692.80 88888.00 2007-10-20 12:45:04.403 293 18237.80 51.16 52692.81 88888.00 2007-10-20 12:45:04.903 293 18237.76 51.20 52692.95 88888.00 2007-10-20 12:45:05.403 293 18237.81 51.14 52692.83 88888.00 2007-10-20 12:45:05.903 293 18237.96 51.07 52692.69 88888.00 2007-10-20 12:45:06.403 293 18237.94 51.06 52692.67 88888.00 2007-10-20 12:45:06.903 293 18237.90 51.08 52692.74 88888.00 2007-10-20 12:45:07.403 293 18237.89 51.08 52692.75 88888.00 2007-10-20 12:45:07.903 293 18237.90 51.02 52692.76 88888.00 2007-10-20 12:45:08.403 293 18237.97 51.04 52692.83 88888.00 2007-10-20 12:45:08.903 293 18237.98 51.12 52692.85 88888.00 2007-10-20 12:45:09.403 293 18237.94 51.12 52692.73 88888.00 2007-10-20 12:45:09.903 293 18237.77 51.13 52692.70 88888.00 2007-10-20 12:45:10.403 293 18237.79 51.12 52692.75 88888.00 2007-10-20 12:45:10.903 293 18237.87 51.13 52692.83 88888.00 2007-10-20 12:45:11.403 293 18237.90 51.03 52692.75 88888.00 2007-10-20 12:45:11.903 293 18237.90 50.94 52692.72 88888.00 2007-10-20 12:45:12.403 293 18237.96 50.95 52692.87 88888.00 2007-10-20 12:45:12.903 293 18237.92 50.99 52692.91 88888.00 2007-10-20 12:45:13.403 293 18237.88 50.95 52692.80 88888.00 2007-10-20 12:45:13.903 293 18238.00 51.02 52692.74 88888.00 2007-10-20 12:45:14.403 293 18237.87 50.99 52692.72 88888.00 2007-10-20 12:45:14.903 293 18237.68 50.85 52692.63 88888.00 2007-10-20 12:45:15.403 293 18237.81 50.80 52692.64 88888.00 2007-10-20 12:45:15.903 293 18237.88 50.88 52692.52 88888.00 2007-10-20 12:45:16.403 293 18237.87 50.88 52692.52 88888.00 2007-10-20 12:45:16.903 293 18237.87 50.86 52692.53 88888.00 2007-10-20 12:45:17.403 293 18237.89 50.86 52692.54 88888.00 2007-10-20 12:45:17.903 293 18238.00 50.88 52692.53 88888.00 2007-10-20 12:45:18.403 293 18237.97 50.91 52692.53 88888.00 2007-10-20 12:45:18.903 293 18237.97 50.96 52692.53 88888.00 2007-10-20 12:45:19.403 293 18238.05 50.93 52692.43 88888.00 2007-10-20 12:45:19.903 293 18238.09 50.96 52692.54 88888.00 2007-10-20 12:45:20.403 293 18238.20 50.99 52692.56 88888.00 2007-10-20 12:45:20.903 293 18238.27 51.00 52692.45 88888.00 2007-10-20 12:45:21.403 293 18238.21 51.03 52692.54 88888.00 2007-10-20 12:45:21.903 293 18238.18 51.01 52692.58 88888.00 2007-10-20 12:45:22.403 293 18238.13 51.09 52692.54 88888.00 2007-10-20 12:45:22.903 293 18238.06 51.16 52692.53 88888.00 2007-10-20 12:45:23.403 293 18238.08 51.22 52692.66 88888.00 2007-10-20 12:45:23.903 293 18238.01 51.15 52692.64 88888.00 2007-10-20 12:45:24.403 293 18237.97 51.02 52692.54 88888.00 2007-10-20 12:45:24.903 293 18237.87 51.00 52692.38 88888.00 2007-10-20 12:45:25.403 293 18237.81 51.07 52692.51 88888.00 2007-10-20 12:45:25.903 293 18237.98 51.01 52692.65 88888.00 2007-10-20 12:45:26.403 293 18237.89 51.03 52692.61 88888.00 2007-10-20 12:45:26.903 293 18237.77 51.05 52692.54 88888.00 2007-10-20 12:45:27.403 293 18237.67 51.04 52692.45 88888.00 2007-10-20 12:45:27.903 293 18237.69 50.96 52692.40 88888.00 2007-10-20 12:45:28.403 293 18237.78 50.93 52692.37 88888.00 2007-10-20 12:45:28.903 293 18237.87 50.99 52692.43 88888.00 2007-10-20 12:45:29.403 293 18237.70 51.02 52692.33 88888.00 2007-10-20 12:45:29.903 293 18237.68 51.05 52692.39 88888.00 2007-10-20 12:45:30.403 293 18237.81 51.09 52692.42 88888.00 2007-10-20 12:45:30.903 293 18237.94 51.11 52692.51 88888.00 2007-10-20 12:45:31.403 293 18237.84 51.14 52692.49 88888.00 2007-10-20 12:45:31.903 293 18237.88 51.14 52692.48 88888.00 2007-10-20 12:45:32.403 293 18237.92 51.19 52692.50 88888.00 2007-10-20 12:45:32.903 293 18237.90 51.12 52692.63 88888.00 2007-10-20 12:45:33.403 293 18237.96 51.15 52692.70 88888.00 2007-10-20 12:45:33.903 293 18237.80 51.15 52692.69 88888.00 2007-10-20 12:45:34.403 293 18237.73 51.08 52692.64 88888.00 2007-10-20 12:45:34.903 293 18237.78 51.06 52692.67 88888.00 2007-10-20 12:45:35.403 293 18237.88 51.16 52692.55 88888.00 2007-10-20 12:45:35.903 293 18237.70 51.15 52692.61 88888.00 2007-10-20 12:45:36.403 293 18237.65 51.14 52692.63 88888.00 2007-10-20 12:45:36.903 293 18237.82 51.20 52692.69 88888.00 2007-10-20 12:45:37.403 293 18237.94 51.21 52692.80 88888.00 2007-10-20 12:45:37.903 293 18237.94 51.18 52692.70 88888.00 2007-10-20 12:45:38.403 293 18238.03 51.12 52692.63 88888.00 2007-10-20 12:45:38.903 293 18238.08 51.09 52692.69 88888.00 2007-10-20 12:45:39.403 293 18238.00 51.10 52692.78 88888.00 2007-10-20 12:45:39.903 293 18237.85 51.16 52692.75 88888.00 2007-10-20 12:45:40.403 293 18237.81 51.28 52692.69 88888.00 2007-10-20 12:45:40.903 293 18237.71 51.27 52692.70 88888.00 2007-10-20 12:45:41.403 293 18237.62 51.26 52692.77 88888.00 2007-10-20 12:45:41.903 293 18237.63 51.24 52692.73 88888.00 2007-10-20 12:45:42.403 293 18237.63 51.18 52692.63 88888.00 2007-10-20 12:45:42.903 293 18237.68 51.13 52692.72 88888.00 2007-10-20 12:45:43.403 293 18237.52 51.11 52692.79 88888.00 2007-10-20 12:45:43.903 293 18237.49 51.20 52692.74 88888.00 2007-10-20 12:45:44.403 293 18237.54 51.26 52692.67 88888.00 2007-10-20 12:45:44.903 293 18237.68 51.33 52692.55 88888.00 2007-10-20 12:45:45.403 293 18237.70 51.34 52692.44 88888.00 2007-10-20 12:45:45.903 293 18237.67 51.26 52692.48 88888.00 2007-10-20 12:45:46.403 293 18237.76 51.18 52692.45 88888.00 2007-10-20 12:45:46.903 293 18237.81 51.16 52692.48 88888.00 2007-10-20 12:45:47.403 293 18237.79 51.15 52692.40 88888.00 2007-10-20 12:45:47.903 293 18237.80 51.16 52692.37 88888.00 2007-10-20 12:45:48.403 293 18237.80 51.14 52692.45 88888.00 2007-10-20 12:45:48.903 293 18237.70 51.07 52692.34 88888.00 2007-10-20 12:45:49.403 293 18237.78 51.01 52692.38 88888.00 2007-10-20 12:45:49.903 293 18237.94 51.05 52692.46 88888.00 2007-10-20 12:45:50.403 293 18237.99 51.09 52692.43 88888.00 2007-10-20 12:45:50.903 293 18237.96 51.09 52692.51 88888.00 2007-10-20 12:45:51.403 293 18237.98 51.10 52692.53 88888.00 2007-10-20 12:45:51.903 293 18237.85 51.02 52692.48 88888.00 2007-10-20 12:45:52.403 293 18237.92 51.06 52692.45 88888.00 2007-10-20 12:45:52.903 293 18237.65 51.07 52692.46 88888.00 2007-10-20 12:45:53.403 293 18237.65 51.06 52692.39 88888.00 2007-10-20 12:45:53.903 293 18237.76 51.05 52692.40 88888.00 2007-10-20 12:45:54.403 293 18237.76 51.01 52692.46 88888.00 2007-10-20 12:45:54.903 293 18237.77 50.97 52692.44 88888.00 2007-10-20 12:45:55.403 293 18237.78 50.99 52692.44 88888.00 2007-10-20 12:45:55.903 293 18237.87 51.04 52692.26 88888.00 2007-10-20 12:45:56.403 293 18237.86 50.99 52692.27 88888.00 2007-10-20 12:45:56.903 293 18237.95 50.89 52692.29 88888.00 2007-10-20 12:45:57.403 293 18237.87 50.92 52692.33 88888.00 2007-10-20 12:45:57.903 293 18237.94 50.87 52692.42 88888.00 2007-10-20 12:45:58.403 293 18238.21 50.94 52692.41 88888.00 2007-10-20 12:45:58.903 293 18237.99 50.97 52692.35 88888.00 2007-10-20 12:45:59.403 293 18237.88 50.91 52692.43 88888.00 2007-10-20 12:45:59.903 293 18237.76 50.90 52692.45 88888.00 2007-10-20 12:46:00.403 293 18237.79 50.88 52692.46 88888.00 2007-10-20 12:46:00.903 293 18238.25 50.79 52692.40 88888.00 2007-10-20 12:46:01.403 293 18238.41 50.78 52692.44 88888.00 2007-10-20 12:46:01.903 293 18238.33 50.70 52692.44 88888.00 2007-10-20 12:46:02.403 293 18238.46 50.61 52692.40 88888.00 2007-10-20 12:46:02.903 293 18238.40 50.67 52692.43 88888.00 2007-10-20 12:46:03.403 293 18238.08 50.74 52692.40 88888.00 2007-10-20 12:46:03.903 293 18237.88 50.74 52692.40 88888.00 2007-10-20 12:46:04.403 293 18237.88 50.71 52692.50 88888.00 2007-10-20 12:46:04.903 293 18237.96 50.72 52692.52 88888.00 2007-10-20 12:46:05.403 293 18237.87 50.70 52692.48 88888.00 2007-10-20 12:46:05.903 293 18238.00 50.71 52692.60 88888.00 2007-10-20 12:46:06.403 293 18237.97 50.71 52692.53 88888.00 2007-10-20 12:46:06.903 293 18237.91 50.71 52692.46 88888.00 2007-10-20 12:46:07.403 293 18237.91 50.65 52692.41 88888.00 2007-10-20 12:46:07.903 293 18237.91 50.55 52692.40 88888.00 2007-10-20 12:46:08.403 293 18238.01 50.52 52692.30 88888.00 2007-10-20 12:46:08.903 293 18238.11 50.54 52692.29 88888.00 2007-10-20 12:46:09.403 293 18238.21 50.63 52692.29 88888.00 2007-10-20 12:46:09.903 293 18238.22 50.68 52692.37 88888.00 2007-10-20 12:46:10.403 293 18238.19 50.65 52692.39 88888.00 2007-10-20 12:46:10.903 293 18238.18 50.65 52692.35 88888.00 2007-10-20 12:46:11.403 293 18238.17 50.61 52692.40 88888.00 2007-10-20 12:46:11.903 293 18238.02 50.59 52692.42 88888.00 2007-10-20 12:46:12.403 293 18237.92 50.60 52692.42 88888.00 2007-10-20 12:46:12.903 293 18237.90 50.56 52692.35 88888.00 2007-10-20 12:46:13.403 293 18237.94 50.52 52692.39 88888.00 2007-10-20 12:46:13.903 293 18237.86 50.59 52692.35 88888.00 2007-10-20 12:46:14.403 293 18237.94 50.57 52692.37 88888.00 2007-10-20 12:46:14.903 293 18237.86 50.59 52692.34 88888.00 2007-10-20 12:46:15.403 293 18237.67 50.58 52692.30 88888.00 2007-10-20 12:46:15.903 293 18237.82 50.54 52692.43 88888.00 2007-10-20 12:46:16.403 293 18237.94 50.56 52692.46 88888.00 2007-10-20 12:46:16.903 293 18237.71 50.68 52692.42 88888.00 2007-10-20 12:46:17.403 293 18237.92 50.71 52692.50 88888.00 2007-10-20 12:46:17.903 293 18237.91 50.73 52692.48 88888.00 2007-10-20 12:46:18.403 293 18237.76 50.79 52692.52 88888.00 2007-10-20 12:46:18.903 293 18237.49 50.80 52692.53 88888.00 2007-10-20 12:46:19.403 293 18237.71 50.90 52692.45 88888.00 2007-10-20 12:46:19.903 293 18237.94 50.93 52692.32 88888.00 2007-10-20 12:46:20.403 293 18237.71 50.93 52692.37 88888.00 2007-10-20 12:46:20.903 293 18237.74 50.97 52692.50 88888.00 2007-10-20 12:46:21.403 293 18237.89 50.97 52692.48 88888.00 2007-10-20 12:46:21.903 293 18237.71 50.96 52692.48 88888.00 2007-10-20 12:46:22.403 293 18237.58 50.90 52692.52 88888.00 2007-10-20 12:46:22.903 293 18237.31 50.96 52692.55 88888.00 2007-10-20 12:46:23.403 293 18237.29 51.04 52692.50 88888.00 2007-10-20 12:46:23.903 293 18237.23 51.05 52692.41 88888.00 2007-10-20 12:46:24.403 293 18237.31 51.02 52692.52 88888.00 2007-10-20 12:46:24.903 293 18237.36 51.05 52692.53 88888.00 2007-10-20 12:46:25.403 293 18237.33 51.09 52692.54 88888.00 2007-10-20 12:46:25.903 293 18237.11 51.09 52692.48 88888.00 2007-10-20 12:46:26.403 293 18237.36 51.06 52692.51 88888.00 2007-10-20 12:46:26.903 293 18237.44 51.10 52692.55 88888.00 2007-10-20 12:46:27.403 293 18237.44 51.11 52692.51 88888.00 2007-10-20 12:46:27.903 293 18237.53 51.14 52692.52 88888.00 2007-10-20 12:46:28.403 293 18237.58 51.11 52692.50 88888.00 2007-10-20 12:46:28.903 293 18237.58 51.13 52692.46 88888.00 2007-10-20 12:46:29.403 293 18237.51 51.12 52692.45 88888.00 2007-10-20 12:46:29.903 293 18237.46 51.14 52692.54 88888.00 2007-10-20 12:46:30.403 293 18237.59 51.13 52692.65 88888.00 2007-10-20 12:46:30.903 293 18237.25 51.18 52692.65 88888.00 2007-10-20 12:46:31.403 293 18237.33 51.27 52692.55 88888.00 2007-10-20 12:46:31.903 293 18237.41 51.36 52692.46 88888.00 2007-10-20 12:46:32.403 293 18237.36 51.34 52692.39 88888.00 2007-10-20 12:46:32.903 293 18237.33 51.34 52692.37 88888.00 2007-10-20 12:46:33.403 293 18237.41 51.26 52692.43 88888.00 2007-10-20 12:46:33.903 293 18237.36 51.15 52692.43 88888.00 2007-10-20 12:46:34.403 293 18237.32 51.11 52692.49 88888.00 2007-10-20 12:46:34.903 293 18237.36 51.24 52692.54 88888.00 2007-10-20 12:46:35.403 293 18237.45 51.27 52692.52 88888.00 2007-10-20 12:46:35.903 293 18237.47 51.24 52692.60 88888.00 2007-10-20 12:46:36.403 293 18237.44 51.24 52692.69 88888.00 2007-10-20 12:46:36.903 293 18237.33 51.19 52692.66 88888.00 2007-10-20 12:46:37.403 293 18237.31 51.14 52692.75 88888.00 2007-10-20 12:46:37.903 293 18237.36 51.24 52692.63 88888.00 2007-10-20 12:46:38.403 293 18237.22 51.21 52692.58 88888.00 2007-10-20 12:46:38.903 293 18237.30 51.29 52692.54 88888.00 2007-10-20 12:46:39.403 293 18237.34 51.32 52692.52 88888.00 2007-10-20 12:46:39.903 293 18237.43 51.22 52692.51 88888.00 2007-10-20 12:46:40.403 293 18237.38 51.15 52692.48 88888.00 2007-10-20 12:46:40.903 293 18237.29 51.19 52692.44 88888.00 2007-10-20 12:46:41.403 293 18237.30 51.20 52692.44 88888.00 2007-10-20 12:46:41.903 293 18237.38 51.11 52692.48 88888.00 2007-10-20 12:46:42.403 293 18237.29 51.03 52692.49 88888.00 2007-10-20 12:46:42.903 293 18237.19 50.97 52692.54 88888.00 2007-10-20 12:46:43.403 293 18237.13 51.04 52692.54 88888.00 2007-10-20 12:46:43.903 293 18237.27 51.04 52692.49 88888.00 2007-10-20 12:46:44.403 293 18237.35 50.99 52692.42 88888.00 2007-10-20 12:46:44.903 293 18237.47 50.95 52692.39 88888.00 2007-10-20 12:46:45.403 293 18237.54 50.95 52692.38 88888.00 2007-10-20 12:46:45.903 293 18237.58 50.93 52692.29 88888.00 2007-10-20 12:46:46.403 293 18237.52 50.94 52692.23 88888.00 2007-10-20 12:46:46.903 293 18237.57 50.93 52692.33 88888.00 2007-10-20 12:46:47.403 293 18237.58 50.95 52692.43 88888.00 2007-10-20 12:46:47.903 293 18237.55 50.94 52692.51 88888.00 2007-10-20 12:46:48.403 293 18237.63 50.92 52692.45 88888.00 2007-10-20 12:46:48.903 293 18237.68 51.00 52692.41 88888.00 2007-10-20 12:46:49.403 293 18237.74 50.96 52692.35 88888.00 2007-10-20 12:46:49.903 293 18237.63 50.97 52692.38 88888.00 2007-10-20 12:46:50.403 293 18237.67 50.95 52692.32 88888.00 2007-10-20 12:46:50.903 293 18237.68 50.92 52692.30 88888.00 2007-10-20 12:46:51.403 293 18237.67 50.89 52692.35 88888.00 2007-10-20 12:46:51.903 293 18237.68 50.89 52692.41 88888.00 2007-10-20 12:46:52.403 293 18237.66 50.90 52692.40 88888.00 2007-10-20 12:46:52.903 293 18237.64 50.80 52692.32 88888.00 2007-10-20 12:46:53.403 293 18237.67 50.87 52692.25 88888.00 2007-10-20 12:46:53.903 293 18237.57 50.87 52692.23 88888.00 2007-10-20 12:46:54.403 293 18237.49 50.76 52692.20 88888.00 2007-10-20 12:46:54.903 293 18237.66 50.74 52692.18 88888.00 2007-10-20 12:46:55.403 293 18237.70 50.72 52692.30 88888.00 2007-10-20 12:46:55.903 293 18237.84 50.59 52692.35 88888.00 2007-10-20 12:46:56.403 293 18237.87 50.53 52692.28 88888.00 2007-10-20 12:46:56.903 293 18237.82 50.56 52692.32 88888.00 2007-10-20 12:46:57.403 293 18237.96 50.60 52692.30 88888.00 2007-10-20 12:46:57.903 293 18237.96 50.65 52692.19 88888.00 2007-10-20 12:46:58.403 293 18237.98 50.61 52692.21 88888.00 2007-10-20 12:46:58.903 293 18238.00 50.60 52692.20 88888.00 2007-10-20 12:46:59.403 293 18237.97 50.64 52692.23 88888.00 2007-10-20 12:46:59.903 293 18237.99 50.57 52692.15 88888.00 2007-10-20 12:47:00.403 293 18237.92 50.54 52692.15 88888.00 2007-10-20 12:47:00.903 293 18237.89 50.55 52692.20 88888.00 2007-10-20 12:47:01.403 293 18237.86 50.58 52692.31 88888.00 2007-10-20 12:47:01.903 293 18237.97 50.57 52692.38 88888.00 2007-10-20 12:47:02.403 293 18237.88 50.52 52692.33 88888.00 2007-10-20 12:47:02.903 293 18238.00 50.51 52692.35 88888.00 2007-10-20 12:47:03.403 293 18238.07 50.52 52692.31 88888.00 2007-10-20 12:47:03.903 293 18238.02 50.52 52692.23 88888.00 2007-10-20 12:47:04.403 293 18238.07 50.52 52692.17 88888.00 2007-10-20 12:47:04.903 293 18238.21 50.57 52692.11 88888.00 2007-10-20 12:47:05.403 293 18238.17 50.59 52692.21 88888.00 2007-10-20 12:47:05.903 293 18238.10 50.63 52692.15 88888.00 2007-10-20 12:47:06.403 293 18237.99 50.62 52692.07 88888.00 2007-10-20 12:47:06.903 293 18237.95 50.54 52692.23 88888.00 2007-10-20 12:47:07.403 293 18237.94 50.56 52692.19 88888.00 2007-10-20 12:47:07.903 293 18237.94 50.54 52692.29 88888.00 2007-10-20 12:47:08.403 293 18237.92 50.46 52692.33 88888.00 2007-10-20 12:47:08.903 293 18237.87 50.42 52692.28 88888.00 2007-10-20 12:47:09.403 293 18237.96 50.43 52692.27 88888.00 2007-10-20 12:47:09.903 293 18237.97 50.41 52692.31 88888.00 2007-10-20 12:47:10.403 293 18237.85 50.51 52692.17 88888.00 2007-10-20 12:47:10.903 293 18237.73 50.57 52692.15 88888.00 2007-10-20 12:47:11.403 293 18237.58 50.60 52692.10 88888.00 2007-10-20 12:47:11.903 293 18237.76 50.56 52692.12 88888.00 2007-10-20 12:47:12.403 293 18237.81 50.62 52692.07 88888.00 2007-10-20 12:47:12.903 293 18237.76 50.66 52692.11 88888.00 2007-10-20 12:47:13.403 293 18237.84 50.67 52692.22 88888.00 2007-10-20 12:47:13.903 293 18237.74 50.64 52692.31 88888.00 2007-10-20 12:47:14.403 293 18237.81 50.63 52692.23 88888.00 2007-10-20 12:47:14.903 293 18237.75 50.67 52692.16 88888.00 2007-10-20 12:47:15.403 293 18237.74 50.65 52692.04 88888.00 2007-10-20 12:47:15.903 293 18237.59 50.67 52692.07 88888.00 2007-10-20 12:47:16.403 293 18237.65 50.75 52692.07 88888.00 2007-10-20 12:47:16.903 293 18237.66 50.74 52692.08 88888.00 2007-10-20 12:47:17.403 293 18237.65 50.71 52691.95 88888.00 2007-10-20 12:47:17.903 293 18237.66 50.68 52692.08 88888.00 2007-10-20 12:47:18.403 293 18237.60 50.69 52692.20 88888.00 2007-10-20 12:47:18.903 293 18237.68 50.69 52692.30 88888.00 2007-10-20 12:47:19.403 293 18237.76 50.66 52692.33 88888.00 2007-10-20 12:47:19.903 293 18237.64 50.67 52692.31 88888.00 2007-10-20 12:47:20.403 293 18237.60 50.68 52692.41 88888.00 2007-10-20 12:47:20.903 293 18237.55 50.64 52692.46 88888.00 2007-10-20 12:47:21.403 293 18237.58 50.69 52692.37 88888.00 2007-10-20 12:47:21.903 293 18237.62 50.70 52692.29 88888.00 2007-10-20 12:47:22.403 293 18237.63 50.76 52692.33 88888.00 2007-10-20 12:47:22.903 293 18237.62 50.78 52692.28 88888.00 2007-10-20 12:47:23.403 293 18237.52 50.73 52692.19 88888.00 2007-10-20 12:47:23.903 293 18237.41 50.72 52692.19 88888.00 2007-10-20 12:47:24.403 293 18237.54 50.71 52692.29 88888.00 2007-10-20 12:47:24.903 293 18237.65 50.71 52692.34 88888.00 2007-10-20 12:47:25.403 293 18237.74 50.71 52692.32 88888.00 2007-10-20 12:47:25.903 293 18237.65 50.72 52692.31 88888.00 2007-10-20 12:47:26.403 293 18237.47 50.64 52692.31 88888.00 2007-10-20 12:47:26.903 293 18237.54 50.65 52692.31 88888.00 2007-10-20 12:47:27.403 293 18237.53 50.62 52692.32 88888.00 2007-10-20 12:47:27.903 293 18237.56 50.66 52692.37 88888.00 2007-10-20 12:47:28.403 293 18237.58 50.62 52692.29 88888.00 2007-10-20 12:47:28.903 293 18237.64 50.60 52692.18 88888.00 2007-10-20 12:47:29.403 293 18237.58 50.53 52692.28 88888.00 2007-10-20 12:47:29.903 293 18237.60 50.51 52692.19 88888.00 2007-10-20 12:47:30.403 293 18237.62 50.56 52692.21 88888.00 2007-10-20 12:47:30.903 293 18237.60 50.49 52692.34 88888.00 2007-10-20 12:47:31.403 293 18237.63 50.42 52692.43 88888.00 2007-10-20 12:47:31.903 293 18237.51 50.42 52692.45 88888.00 2007-10-20 12:47:32.403 293 18237.60 50.43 52692.44 88888.00 2007-10-20 12:47:32.903 293 18237.64 50.51 52692.41 88888.00 2007-10-20 12:47:33.403 293 18237.46 50.54 52692.46 88888.00 2007-10-20 12:47:33.903 293 18237.43 50.56 52692.54 88888.00 2007-10-20 12:47:34.403 293 18237.47 50.56 52692.54 88888.00 2007-10-20 12:47:34.903 293 18237.36 50.52 52692.49 88888.00 2007-10-20 12:47:35.403 293 18237.38 50.46 52692.43 88888.00 2007-10-20 12:47:35.903 293 18237.32 50.51 52692.34 88888.00 2007-10-20 12:47:36.403 293 18237.22 50.53 52692.39 88888.00 2007-10-20 12:47:36.903 293 18237.26 50.56 52692.42 88888.00 2007-10-20 12:47:37.403 293 18237.25 50.59 52692.37 88888.00 2007-10-20 12:47:37.903 293 18237.22 50.63 52692.30 88888.00 2007-10-20 12:47:38.403 293 18237.19 50.63 52692.40 88888.00 2007-10-20 12:47:38.903 293 18237.16 50.63 52692.37 88888.00 2007-10-20 12:47:39.403 293 18237.14 50.64 52692.39 88888.00 2007-10-20 12:47:39.903 293 18237.22 50.66 52692.40 88888.00 2007-10-20 12:47:40.403 293 18237.32 50.60 52692.31 88888.00 2007-10-20 12:47:40.903 293 18237.36 50.52 52692.22 88888.00 2007-10-20 12:47:41.403 293 18237.22 50.51 52692.21 88888.00 2007-10-20 12:47:41.903 293 18237.33 50.52 52692.20 88888.00 2007-10-20 12:47:42.403 293 18237.15 50.56 52692.21 88888.00 2007-10-20 12:47:42.903 293 18237.10 50.57 52692.27 88888.00 2007-10-20 12:47:43.403 293 18237.14 50.56 52692.37 88888.00 2007-10-20 12:47:43.903 293 18237.31 50.53 52692.34 88888.00 2007-10-20 12:47:44.403 293 18237.43 50.61 52692.35 88888.00 2007-10-20 12:47:44.903 293 18237.41 50.71 52692.43 88888.00 2007-10-20 12:47:45.403 293 18237.40 50.65 52692.46 88888.00 2007-10-20 12:47:45.903 293 18237.20 50.62 52692.50 88888.00 2007-10-20 12:47:46.403 293 18237.20 50.60 52692.51 88888.00 2007-10-20 12:47:46.903 293 18237.14 50.59 52692.48 88888.00 2007-10-20 12:47:47.403 293 18237.11 50.61 52692.45 88888.00 2007-10-20 12:47:47.903 293 18237.14 50.68 52692.48 88888.00 2007-10-20 12:47:48.403 293 18237.34 50.75 52692.43 88888.00 2007-10-20 12:47:48.903 293 18237.47 50.70 52692.44 88888.00 2007-10-20 12:47:49.403 293 18237.31 50.65 52692.43 88888.00 2007-10-20 12:47:49.903 293 18237.20 50.63 52692.52 88888.00 2007-10-20 12:47:50.403 293 18237.29 50.62 52692.54 88888.00 2007-10-20 12:47:50.903 293 18237.34 50.62 52692.68 88888.00 2007-10-20 12:47:51.403 293 18237.33 50.58 52692.55 88888.00 2007-10-20 12:47:51.903 293 18237.35 50.54 52692.56 88888.00 2007-10-20 12:47:52.403 293 18237.32 50.54 52692.65 88888.00 2007-10-20 12:47:52.903 293 18237.11 50.52 52692.76 88888.00 2007-10-20 12:47:53.403 293 18237.23 50.52 52692.73 88888.00 2007-10-20 12:47:53.903 293 18237.27 50.51 52692.83 88888.00 2007-10-20 12:47:54.403 293 18237.27 50.40 52692.67 88888.00 2007-10-20 12:47:54.903 293 18237.23 50.40 52692.61 88888.00 2007-10-20 12:47:55.403 293 18237.12 50.48 52692.56 88888.00 2007-10-20 12:47:55.903 293 18237.21 50.47 52692.56 88888.00 2007-10-20 12:47:56.403 293 18237.00 50.42 52692.48 88888.00 2007-10-20 12:47:56.903 293 18237.24 50.37 52692.51 88888.00 2007-10-20 12:47:57.403 293 18237.34 50.40 52692.43 88888.00 2007-10-20 12:47:57.903 293 18237.34 50.38 52692.34 88888.00 2007-10-20 12:47:58.403 293 18237.32 50.30 52692.31 88888.00 2007-10-20 12:47:58.903 293 18237.32 50.20 52692.22 88888.00 2007-10-20 12:47:59.403 293 18237.34 50.18 52692.20 88888.00 2007-10-20 12:47:59.903 293 18237.30 50.15 52692.29 88888.00 2007-10-20 12:48:00.403 293 18237.34 50.19 52692.29 88888.00 2007-10-20 12:48:00.903 293 18237.30 50.16 52692.27 88888.00 2007-10-20 12:48:01.403 293 18237.22 50.11 52692.30 88888.00 2007-10-20 12:48:01.903 293 18237.18 50.14 52692.30 88888.00 2007-10-20 12:48:02.403 293 18237.11 50.10 52692.35 88888.00 2007-10-20 12:48:02.903 293 18237.02 50.02 52692.38 88888.00 2007-10-20 12:48:03.403 293 18237.18 49.90 52692.39 88888.00 2007-10-20 12:48:03.903 293 18237.29 49.92 52692.44 88888.00 2007-10-20 12:48:04.403 293 18237.32 49.89 52692.38 88888.00 2007-10-20 12:48:04.903 293 18237.41 49.93 52692.31 88888.00 2007-10-20 12:48:05.403 293 18237.34 49.99 52692.39 88888.00 2007-10-20 12:48:05.903 293 18237.29 50.02 52692.38 88888.00 2007-10-20 12:48:06.403 293 18237.25 50.12 52692.22 88888.00 2007-10-20 12:48:06.903 293 18237.33 50.18 52692.34 88888.00 2007-10-20 12:48:07.403 293 18237.37 50.12 52692.38 88888.00 2007-10-20 12:48:07.903 293 18237.32 50.12 52692.55 88888.00 2007-10-20 12:48:08.403 293 18237.38 50.14 52692.44 88888.00 2007-10-20 12:48:08.903 293 18237.38 50.16 52692.41 88888.00 2007-10-20 12:48:09.403 293 18237.19 50.14 52692.55 88888.00 2007-10-20 12:48:09.903 293 18237.03 50.11 52692.56 88888.00 2007-10-20 12:48:10.403 293 18236.95 50.00 52692.60 88888.00 2007-10-20 12:48:10.903 293 18236.76 49.96 52692.57 88888.00 2007-10-20 12:48:11.403 293 18236.72 50.05 52692.49 88888.00 2007-10-20 12:48:11.903 293 18237.01 50.05 52692.46 88888.00 2007-10-20 12:48:12.403 293 18237.05 50.09 52692.45 88888.00 2007-10-20 12:48:12.903 293 18237.14 50.05 52692.42 88888.00 2007-10-20 12:48:13.403 293 18237.22 50.07 52692.37 88888.00 2007-10-20 12:48:13.903 293 18237.31 50.01 52692.28 88888.00 2007-10-20 12:48:14.403 293 18237.11 50.10 52692.33 88888.00 2007-10-20 12:48:14.903 293 18237.00 50.06 52692.37 88888.00 2007-10-20 12:48:15.403 293 18237.03 50.01 52692.49 88888.00 2007-10-20 12:48:15.903 293 18237.21 50.12 52692.57 88888.00 2007-10-20 12:48:16.403 293 18237.08 50.15 52692.52 88888.00 2007-10-20 12:48:16.903 293 18237.30 50.18 52692.53 88888.00 2007-10-20 12:48:17.403 293 18237.32 50.20 52692.53 88888.00 2007-10-20 12:48:17.903 293 18237.16 50.16 52692.48 88888.00 2007-10-20 12:48:18.403 293 18237.12 50.22 52692.37 88888.00 2007-10-20 12:48:18.903 293 18237.18 50.29 52692.38 88888.00 2007-10-20 12:48:19.403 293 18237.26 50.24 52692.46 88888.00 2007-10-20 12:48:19.903 293 18237.29 50.22 52692.49 88888.00 2007-10-20 12:48:20.403 293 18237.32 50.21 52692.51 88888.00 2007-10-20 12:48:20.903 293 18237.21 50.25 52692.43 88888.00 2007-10-20 12:48:21.403 293 18237.15 50.32 52692.39 88888.00 2007-10-20 12:48:21.903 293 18237.11 50.38 52692.39 88888.00 2007-10-20 12:48:22.403 293 18237.04 50.37 52692.43 88888.00 2007-10-20 12:48:22.903 293 18237.04 50.32 52692.43 88888.00 2007-10-20 12:48:23.403 293 18237.08 50.29 52692.45 88888.00 2007-10-20 12:48:23.903 293 18237.05 50.20 52692.43 88888.00 2007-10-20 12:48:24.403 293 18237.12 50.13 52692.44 88888.00 2007-10-20 12:48:24.903 293 18237.18 50.21 52692.45 88888.00 2007-10-20 12:48:25.403 293 18237.05 50.32 52692.40 88888.00 2007-10-20 12:48:25.903 293 18237.08 50.38 52692.35 88888.00 2007-10-20 12:48:26.403 293 18236.98 50.41 52692.33 88888.00 2007-10-20 12:48:26.903 293 18236.88 50.46 52692.40 88888.00 2007-10-20 12:48:27.403 293 18236.83 50.51 52692.45 88888.00 2007-10-20 12:48:27.903 293 18236.90 50.49 52692.44 88888.00 2007-10-20 12:48:28.403 293 18236.97 50.46 52692.48 88888.00 2007-10-20 12:48:28.903 293 18236.99 50.46 52692.53 88888.00 2007-10-20 12:48:29.403 293 18236.71 50.45 52692.62 88888.00 2007-10-20 12:48:29.903 293 18236.73 50.47 52692.61 88888.00 2007-10-20 12:48:30.403 293 18236.70 50.54 52692.45 88888.00 2007-10-20 12:48:30.903 293 18236.68 50.57 52692.44 88888.00 2007-10-20 12:48:31.403 293 18236.71 50.58 52692.44 88888.00 2007-10-20 12:48:31.903 293 18236.72 50.64 52692.49 88888.00 2007-10-20 12:48:32.403 293 18236.55 50.65 52692.52 88888.00 2007-10-20 12:48:32.903 293 18236.56 50.62 52692.52 88888.00 2007-10-20 12:48:33.403 293 18236.39 50.61 52692.61 88888.00 2007-10-20 12:48:33.903 293 18236.22 50.67 52692.57 88888.00 2007-10-20 12:48:34.403 293 18236.11 50.70 52692.61 88888.00 2007-10-20 12:48:34.903 293 18236.02 50.60 52692.61 88888.00 2007-10-20 12:48:35.403 293 18236.05 50.63 52692.55 88888.00 2007-10-20 12:48:35.903 293 18236.02 50.62 52692.50 88888.00 2007-10-20 12:48:36.403 293 18236.13 50.58 52692.54 88888.00 2007-10-20 12:48:36.903 293 18236.21 50.52 52692.64 88888.00 2007-10-20 12:48:37.403 293 18236.08 50.47 52692.56 88888.00 2007-10-20 12:48:37.903 293 18236.00 50.46 52692.49 88888.00 2007-10-20 12:48:38.403 293 18235.94 50.44 52692.44 88888.00 2007-10-20 12:48:38.903 293 18236.03 50.43 52692.53 88888.00 2007-10-20 12:48:39.403 293 18236.06 50.44 52692.54 88888.00 2007-10-20 12:48:39.903 293 18236.07 50.42 52692.45 88888.00 2007-10-20 12:48:40.403 293 18235.97 50.49 52692.45 88888.00 2007-10-20 12:48:40.903 293 18236.13 50.48 52692.55 88888.00 2007-10-20 12:48:41.403 293 18236.18 50.44 52692.50 88888.00 2007-10-20 12:48:41.903 293 18236.08 50.37 52692.43 88888.00 2007-10-20 12:48:42.403 293 18236.22 50.34 52692.43 88888.00 2007-10-20 12:48:42.903 293 18236.44 50.32 52692.41 88888.00 2007-10-20 12:48:43.403 293 18236.50 50.35 52692.45 88888.00 2007-10-20 12:48:43.903 293 18236.51 50.27 52692.40 88888.00 2007-10-20 12:48:44.403 293 18236.65 50.23 52692.19 88888.00 2007-10-20 12:48:44.903 293 18236.69 50.34 52692.21 88888.00 2007-10-20 12:48:45.403 293 18236.64 50.29 52692.27 88888.00 2007-10-20 12:48:45.903 293 18236.70 50.28 52692.34 88888.00 2007-10-20 12:48:46.403 293 18236.78 50.35 52692.28 88888.00 2007-10-20 12:48:46.903 293 18236.81 50.37 52692.18 88888.00 2007-10-20 12:48:47.403 293 18236.61 50.35 52692.14 88888.00 2007-10-20 12:48:47.903 293 18236.68 50.33 52692.34 88888.00 2007-10-20 12:48:48.403 293 18236.72 50.35 52692.42 88888.00 2007-10-20 12:48:48.903 293 18236.64 50.32 52692.37 88888.00 2007-10-20 12:48:49.403 293 18236.54 50.30 52692.43 88888.00 2007-10-20 12:48:49.903 293 18236.51 50.35 52692.42 88888.00 2007-10-20 12:48:50.403 293 18236.61 50.35 52692.49 88888.00 2007-10-20 12:48:50.903 293 18236.57 50.29 52692.52 88888.00 2007-10-20 12:48:51.403 293 18236.57 50.34 52692.56 88888.00 2007-10-20 12:48:51.903 293 18236.67 50.36 52692.69 88888.00 2007-10-20 12:48:52.403 293 18236.70 50.32 52692.63 88888.00 2007-10-20 12:48:52.903 293 18236.62 50.31 52692.60 88888.00 2007-10-20 12:48:53.403 293 18236.55 50.25 52692.69 88888.00 2007-10-20 12:48:53.903 293 18236.40 50.31 52692.68 88888.00 2007-10-20 12:48:54.403 293 18236.24 50.35 52692.54 88888.00 2007-10-20 12:48:54.903 293 18235.99 50.30 52692.56 88888.00 2007-10-20 12:48:55.403 293 18236.25 50.24 52692.62 88888.00 2007-10-20 12:48:55.903 293 18236.33 50.27 52692.55 88888.00 2007-10-20 12:48:56.403 293 18236.36 50.37 52692.66 88888.00 2007-10-20 12:48:56.903 293 18236.32 50.45 52692.61 88888.00 2007-10-20 12:48:57.403 293 18236.27 50.37 52692.57 88888.00 2007-10-20 12:48:57.903 293 18236.12 50.31 52692.55 88888.00 2007-10-20 12:48:58.403 293 18236.16 50.31 52692.63 88888.00 2007-10-20 12:48:58.903 293 18236.11 50.28 52692.60 88888.00 2007-10-20 12:48:59.403 293 18236.15 50.29 52692.53 88888.00 2007-10-20 12:48:59.903 293 18236.15 50.34 52692.58 88888.00 2007-10-20 12:49:00.403 293 18236.11 50.37 52692.62 88888.00 2007-10-20 12:49:00.903 293 18236.11 50.35 52692.58 88888.00 2007-10-20 12:49:01.403 293 18236.11 50.21 52692.58 88888.00 2007-10-20 12:49:01.903 293 18235.86 50.23 52692.73 88888.00 2007-10-20 12:49:02.403 293 18236.02 50.21 52692.63 88888.00 2007-10-20 12:49:02.903 293 18236.04 50.18 52692.55 88888.00 2007-10-20 12:49:03.403 293 18236.00 50.18 52692.46 88888.00 2007-10-20 12:49:03.903 293 18236.04 50.16 52692.45 88888.00 2007-10-20 12:49:04.403 293 18236.06 50.27 52692.37 88888.00 2007-10-20 12:49:04.903 293 18236.22 50.35 52692.25 88888.00 2007-10-20 12:49:05.403 293 18236.08 50.29 52692.26 88888.00 2007-10-20 12:49:05.903 293 18236.11 50.33 52692.28 88888.00 2007-10-20 12:49:06.403 293 18236.27 50.27 52692.33 88888.00 2007-10-20 12:49:06.903 293 18236.30 50.28 52692.35 88888.00 2007-10-20 12:49:07.403 293 18236.28 50.36 52692.28 88888.00 2007-10-20 12:49:07.903 293 18236.17 50.41 52692.29 88888.00 2007-10-20 12:49:08.403 293 18236.17 50.43 52692.32 88888.00 2007-10-20 12:49:08.903 293 18236.22 50.55 52692.35 88888.00 2007-10-20 12:49:09.403 293 18236.39 50.62 52692.37 88888.00 2007-10-20 12:49:09.903 293 18236.24 50.58 52692.35 88888.00 2007-10-20 12:49:10.403 293 18236.24 50.55 52692.30 88888.00 2007-10-20 12:49:10.903 293 18236.34 50.55 52692.28 88888.00 2007-10-20 12:49:11.403 293 18236.43 50.69 52692.25 88888.00 2007-10-20 12:49:11.903 293 18236.03 50.69 52692.31 88888.00 2007-10-20 12:49:12.403 293 18236.16 50.68 52692.35 88888.00 2007-10-20 12:49:12.903 293 18236.29 50.62 52692.32 88888.00 2007-10-20 12:49:13.403 293 18236.35 50.55 52692.35 88888.00 2007-10-20 12:49:13.903 293 18236.27 50.58 52692.31 88888.00 2007-10-20 12:49:14.403 293 18236.26 50.56 52692.28 88888.00 2007-10-20 12:49:14.903 293 18236.35 50.52 52692.33 88888.00 2007-10-20 12:49:15.403 293 18236.47 50.57 52692.27 88888.00 2007-10-20 12:49:15.903 293 18236.54 50.62 52692.28 88888.00 2007-10-20 12:49:16.403 293 18236.49 50.67 52692.31 88888.00 2007-10-20 12:49:16.903 293 18236.43 50.68 52692.43 88888.00 2007-10-20 12:49:17.403 293 18236.16 50.76 52692.56 88888.00 2007-10-20 12:49:17.903 293 18236.23 50.81 52692.46 88888.00 2007-10-20 12:49:18.403 293 18236.47 50.72 52692.46 88888.00 2007-10-20 12:49:18.903 293 18236.43 50.66 52692.49 88888.00 2007-10-20 12:49:19.403 293 18236.29 50.69 52692.54 88888.00 2007-10-20 12:49:19.903 293 18236.23 50.74 52692.58 88888.00 2007-10-20 12:49:20.403 293 18236.14 50.71 52692.57 88888.00 2007-10-20 12:49:20.903 293 18236.15 50.64 52692.46 88888.00 2007-10-20 12:49:21.403 293 18235.89 50.59 52692.57 88888.00 2007-10-20 12:49:21.903 293 18236.08 50.69 52692.79 88888.00 2007-10-20 12:49:22.403 293 18236.10 50.70 52692.69 88888.00 2007-10-20 12:49:22.903 293 18236.25 50.70 52692.74 88888.00 2007-10-20 12:49:23.403 293 18236.17 50.76 52692.67 88888.00 2007-10-20 12:49:23.903 293 18236.28 50.70 52692.58 88888.00 2007-10-20 12:49:24.403 293 18236.26 50.57 52692.54 88888.00 2007-10-20 12:49:24.903 293 18236.23 50.60 52692.53 88888.00 2007-10-20 12:49:25.403 293 18236.21 50.61 52692.49 88888.00 2007-10-20 12:49:25.903 293 18236.22 50.66 52692.51 88888.00 2007-10-20 12:49:26.403 293 18236.24 50.71 52692.50 88888.00 2007-10-20 12:49:26.903 293 18236.26 50.65 52692.45 88888.00 2007-10-20 12:49:27.403 293 18236.35 50.65 52692.54 88888.00 2007-10-20 12:49:27.903 293 18236.17 50.69 52692.57 88888.00 2007-10-20 12:49:28.403 293 18236.02 50.68 52692.41 88888.00 2007-10-20 12:49:28.903 293 18236.02 50.61 52692.38 88888.00 2007-10-20 12:49:29.403 293 18236.11 50.60 52692.45 88888.00 2007-10-20 12:49:29.903 293 18236.13 50.58 52692.55 88888.00 2007-10-20 12:49:30.403 293 18236.19 50.69 52692.49 88888.00 2007-10-20 12:49:30.903 293 18236.11 50.76 52692.45 88888.00 2007-10-20 12:49:31.403 293 18236.12 50.68 52692.55 88888.00 2007-10-20 12:49:31.903 293 18236.07 50.67 52692.43 88888.00 2007-10-20 12:49:32.403 293 18236.15 50.76 52692.29 88888.00 2007-10-20 12:49:32.903 293 18236.12 50.81 52692.25 88888.00 2007-10-20 12:49:33.403 293 18236.22 50.84 52692.25 88888.00 2007-10-20 12:49:33.903 293 18236.35 50.75 52692.14 88888.00 2007-10-20 12:49:34.403 293 18236.46 50.76 52692.20 88888.00 2007-10-20 12:49:34.903 293 18236.51 50.76 52692.11 88888.00 2007-10-20 12:49:35.403 293 18236.49 50.86 52692.09 88888.00 2007-10-20 12:49:35.903 293 18236.42 50.90 52692.12 88888.00 2007-10-20 12:49:36.403 293 18236.36 50.90 52692.11 88888.00 2007-10-20 12:49:36.903 293 18236.40 50.87 52692.26 88888.00 2007-10-20 12:49:37.403 293 18236.35 50.88 52692.30 88888.00 2007-10-20 12:49:37.903 293 18236.21 50.90 52692.22 88888.00 2007-10-20 12:49:38.403 293 18236.30 50.97 52692.19 88888.00 2007-10-20 12:49:38.903 293 18236.27 50.99 52692.16 88888.00 2007-10-20 12:49:39.403 293 18236.39 50.94 52692.22 88888.00 2007-10-20 12:49:39.903 293 18236.34 50.89 52692.26 88888.00 2007-10-20 12:49:40.403 293 18236.34 50.92 52692.16 88888.00 2007-10-20 12:49:40.903 293 18236.37 50.94 52692.20 88888.00 2007-10-20 12:49:41.403 293 18236.39 50.93 52692.29 88888.00 2007-10-20 12:49:41.903 293 18236.49 50.93 52692.32 88888.00 2007-10-20 12:49:42.403 293 18236.46 51.04 52692.28 88888.00 2007-10-20 12:49:42.903 293 18236.35 51.02 52692.37 88888.00 2007-10-20 12:49:43.403 293 18236.35 51.05 52692.33 88888.00 2007-10-20 12:49:43.903 293 18236.18 51.01 52692.33 88888.00 2007-10-20 12:49:44.403 293 18236.21 50.99 52692.43 88888.00 2007-10-20 12:49:44.903 293 18236.47 51.07 52692.53 88888.00 2007-10-20 12:49:45.403 293 18236.40 51.14 52692.45 88888.00 2007-10-20 12:49:45.903 293 18236.08 51.25 52692.46 88888.00 2007-10-20 12:49:46.403 293 18236.21 51.31 52692.49 88888.00 2007-10-20 12:49:46.903 293 18236.32 51.29 52692.46 88888.00 2007-10-20 12:49:47.403 293 18236.29 51.22 52692.56 88888.00 2007-10-20 12:49:47.903 293 18236.35 51.28 52692.61 88888.00 2007-10-20 12:49:48.403 293 18236.44 51.37 52692.55 88888.00 2007-10-20 12:49:48.903 293 18236.40 51.27 52692.38 88888.00 2007-10-20 12:49:49.403 293 18236.43 51.27 52692.27 88888.00 2007-10-20 12:49:49.903 293 18236.39 51.26 52692.33 88888.00 2007-10-20 12:49:50.403 293 18236.29 51.24 52692.28 88888.00 2007-10-20 12:49:50.903 293 18236.29 51.24 52692.34 88888.00 2007-10-20 12:49:51.403 293 18236.49 51.22 52692.33 88888.00 2007-10-20 12:49:51.903 293 18236.51 51.22 52692.29 88888.00 2007-10-20 12:49:52.403 293 18236.53 51.35 52692.33 88888.00 2007-10-20 12:49:52.903 293 18236.54 51.45 52692.33 88888.00 2007-10-20 12:49:53.403 293 18236.40 51.36 52692.32 88888.00 2007-10-20 12:49:53.903 293 18236.35 51.30 52692.30 88888.00 2007-10-20 12:49:54.403 293 18236.54 51.35 52692.32 88888.00 2007-10-20 12:49:54.903 293 18236.60 51.41 52692.28 88888.00 2007-10-20 12:49:55.403 293 18236.55 51.48 52692.23 88888.00 2007-10-20 12:49:55.903 293 18236.62 51.55 52692.25 88888.00 2007-10-20 12:49:56.403 293 18236.50 51.48 52692.35 88888.00 2007-10-20 12:49:56.903 293 18236.26 51.42 52692.32 88888.00 2007-10-20 12:49:57.403 293 18236.36 51.48 52692.33 88888.00 2007-10-20 12:49:57.903 293 18236.18 51.51 52692.39 88888.00 2007-10-20 12:49:58.403 293 18236.34 51.54 52692.38 88888.00 2007-10-20 12:49:58.903 293 18236.65 51.61 52692.23 88888.00 2007-10-20 12:49:59.403 293 18236.65 51.58 52692.26 88888.00 2007-10-20 12:49:59.903 293 18236.61 51.69 52692.30 88888.00 2007-10-20 12:50:00.403 293 18236.67 51.69 52692.25 88888.00 2007-10-20 12:50:00.903 293 18236.71 51.73 52692.19 88888.00 2007-10-20 12:50:01.403 293 18236.72 51.71 52692.17 88888.00 2007-10-20 12:50:01.903 293 18236.67 51.66 52692.28 88888.00 2007-10-20 12:50:02.403 293 18236.66 51.66 52692.28 88888.00 2007-10-20 12:50:02.903 293 18236.53 51.64 52692.16 88888.00 2007-10-20 12:50:03.403 293 18236.57 51.57 52692.16 88888.00 2007-10-20 12:50:03.903 293 18236.54 51.51 52692.09 88888.00 2007-10-20 12:50:04.403 293 18236.68 51.47 52692.03 88888.00 2007-10-20 12:50:04.903 293 18236.73 51.53 52691.98 88888.00 2007-10-20 12:50:05.403 293 18236.68 51.56 52692.16 88888.00 2007-10-20 12:50:05.903 293 18236.58 51.55 52692.25 88888.00 2007-10-20 12:50:06.403 293 18236.49 51.62 52692.29 88888.00 2007-10-20 12:50:06.903 293 18236.51 51.63 52692.31 88888.00 2007-10-20 12:50:07.403 293 18236.53 51.64 52692.31 88888.00 2007-10-20 12:50:07.903 293 18236.58 51.70 52692.28 88888.00 2007-10-20 12:50:08.403 293 18236.61 51.74 52692.35 88888.00 2007-10-20 12:50:08.903 293 18236.68 51.70 52692.37 88888.00 2007-10-20 12:50:09.403 293 18236.64 51.77 52692.45 88888.00 2007-10-20 12:50:09.903 293 18236.53 51.76 52692.50 88888.00 2007-10-20 12:50:10.403 293 18236.53 51.73 52692.53 88888.00 2007-10-20 12:50:10.903 293 18236.62 51.67 52692.52 88888.00 2007-10-20 12:50:11.403 293 18236.53 51.69 52692.46 88888.00 2007-10-20 12:50:11.903 293 18236.24 51.70 52692.51 88888.00 2007-10-20 12:50:12.403 293 18236.36 51.69 52692.58 88888.00 2007-10-20 12:50:12.903 293 18236.58 51.58 52692.64 88888.00 2007-10-20 12:50:13.403 293 18236.64 51.63 52692.63 88888.00 2007-10-20 12:50:13.903 293 18236.70 51.59 52692.48 88888.00 2007-10-20 12:50:14.403 293 18236.69 51.48 52692.46 88888.00 2007-10-20 12:50:14.903 293 18236.64 51.46 52692.42 88888.00 2007-10-20 12:50:15.403 293 18236.70 51.49 52692.40 88888.00 2007-10-20 12:50:15.903 293 18236.80 51.57 52692.45 88888.00 2007-10-20 12:50:16.403 293 18236.83 51.55 52692.46 88888.00 2007-10-20 12:50:16.903 293 18237.01 51.55 52692.41 88888.00 2007-10-20 12:50:17.403 293 18236.94 51.54 52692.40 88888.00 2007-10-20 12:50:17.903 293 18236.99 51.53 52692.37 88888.00 2007-10-20 12:50:18.403 293 18236.93 51.43 52692.31 88888.00 2007-10-20 12:50:18.903 293 18236.95 51.44 52692.27 88888.00 2007-10-20 12:50:19.403 293 18236.98 51.33 52692.18 88888.00 2007-10-20 12:50:19.903 293 18236.99 51.32 52692.27 88888.00 2007-10-20 12:50:20.403 293 18237.14 51.30 52692.28 88888.00 2007-10-20 12:50:20.903 293 18237.16 51.34 52692.29 88888.00 2007-10-20 12:50:21.403 293 18237.30 51.35 52692.21 88888.00 2007-10-20 12:50:21.903 293 18237.32 51.30 52692.25 88888.00 2007-10-20 12:50:22.403 293 18237.37 51.32 52692.30 88888.00 2007-10-20 12:50:22.903 293 18237.37 51.31 52692.29 88888.00 2007-10-20 12:50:23.403 293 18237.25 51.28 52692.30 88888.00 2007-10-20 12:50:23.903 293 18237.20 51.28 52692.28 88888.00 2007-10-20 12:50:24.403 293 18237.32 51.26 52692.39 88888.00 2007-10-20 12:50:24.903 293 18237.05 51.25 52692.41 88888.00 2007-10-20 12:50:25.403 293 18237.29 51.25 52692.45 88888.00 2007-10-20 12:50:25.903 293 18237.40 51.28 52692.45 88888.00 2007-10-20 12:50:26.403 293 18237.35 51.26 52692.44 88888.00 2007-10-20 12:50:26.903 293 18237.29 51.25 52692.42 88888.00 2007-10-20 12:50:27.403 293 18237.22 51.22 52692.43 88888.00 2007-10-20 12:50:27.903 293 18237.29 51.18 52692.38 88888.00 2007-10-20 12:50:28.403 293 18237.32 51.15 52692.30 88888.00 2007-10-20 12:50:28.903 293 18237.27 51.10 52692.38 88888.00 2007-10-20 12:50:29.403 293 18237.29 51.06 52692.48 88888.00 2007-10-20 12:50:29.903 293 18237.26 51.06 52692.53 88888.00 2007-10-20 12:50:30.403 293 18237.36 50.98 52692.49 88888.00 2007-10-20 12:50:30.903 293 18237.29 51.01 52692.39 88888.00 2007-10-20 12:50:31.403 293 18237.20 50.96 52692.34 88888.00 2007-10-20 12:50:31.903 293 18237.21 50.87 52692.40 88888.00 2007-10-20 12:50:32.403 293 18237.15 50.93 52692.40 88888.00 2007-10-20 12:50:32.903 293 18237.04 51.00 52692.37 88888.00 2007-10-20 12:50:33.403 293 18237.13 51.00 52692.40 88888.00 2007-10-20 12:50:33.903 293 18237.11 50.98 52692.38 88888.00 2007-10-20 12:50:34.403 293 18237.02 50.99 52692.38 88888.00 2007-10-20 12:50:34.903 293 18236.89 51.03 52692.40 88888.00 2007-10-20 12:50:35.403 293 18236.75 50.94 52692.41 88888.00 2007-10-20 12:50:35.903 293 18236.97 50.90 52692.37 88888.00 2007-10-20 12:50:36.403 293 18236.97 50.89 52692.45 88888.00 2007-10-20 12:50:36.903 293 18236.89 50.85 52692.46 88888.00 2007-10-20 12:50:37.403 293 18236.90 50.86 52692.51 88888.00 2007-10-20 12:50:37.903 293 18236.80 50.84 52692.46 88888.00 2007-10-20 12:50:38.403 293 18236.59 50.81 52692.42 88888.00 2007-10-20 12:50:38.903 293 18236.77 50.85 52692.37 88888.00 2007-10-20 12:50:39.403 293 18236.83 50.87 52692.31 88888.00 2007-10-20 12:50:39.903 293 18236.65 50.85 52692.30 88888.00 2007-10-20 12:50:40.403 293 18236.76 50.82 52692.29 88888.00 2007-10-20 12:50:40.903 293 18236.82 50.78 52692.15 88888.00 2007-10-20 12:50:41.403 293 18236.79 50.75 52692.32 88888.00 2007-10-20 12:50:41.903 293 18236.79 50.76 52692.40 88888.00 2007-10-20 12:50:42.403 293 18236.71 50.70 52692.48 88888.00 2007-10-20 12:50:42.903 293 18236.70 50.81 52692.54 88888.00 2007-10-20 12:50:43.403 293 18236.69 50.89 52692.53 88888.00 2007-10-20 12:50:43.903 293 18236.77 50.78 52692.41 88888.00 2007-10-20 12:50:44.403 293 18236.83 50.84 52692.39 88888.00 2007-10-20 12:50:44.903 293 18236.80 50.94 52692.45 88888.00 2007-10-20 12:50:45.403 293 18236.80 51.10 52692.38 88888.00 2007-10-20 12:50:45.903 293 18236.88 51.13 52692.26 88888.00 2007-10-20 12:50:46.403 293 18236.92 51.14 52692.27 88888.00 2007-10-20 12:50:46.903 293 18236.90 51.10 52692.41 88888.00 2007-10-20 12:50:47.403 293 18237.02 51.11 52692.51 88888.00 2007-10-20 12:50:47.903 293 18236.83 51.19 52692.54 88888.00 2007-10-20 12:50:48.403 293 18236.82 51.16 52692.45 88888.00 2007-10-20 12:50:48.903 293 18236.88 51.18 52692.39 88888.00 2007-10-20 12:50:49.403 293 18236.72 51.22 52692.35 88888.00 2007-10-20 12:50:49.903 293 18236.82 51.27 52692.34 88888.00 2007-10-20 12:50:50.403 293 18236.88 51.36 52692.35 88888.00 2007-10-20 12:50:50.903 293 18236.86 51.35 52692.23 88888.00 2007-10-20 12:50:51.403 293 18237.02 51.30 52692.28 88888.00 2007-10-20 12:50:51.903 293 18237.12 51.34 52692.40 88888.00 2007-10-20 12:50:52.403 293 18237.24 51.44 52692.42 88888.00 2007-10-20 12:50:52.903 293 18237.20 51.43 52692.37 88888.00 2007-10-20 12:50:53.403 293 18237.18 51.38 52692.28 88888.00 2007-10-20 12:50:53.903 293 18237.18 51.38 52692.28 88888.00 2007-10-20 12:50:54.403 293 18237.20 51.39 52692.26 88888.00 2007-10-20 12:50:54.903 293 18237.12 51.45 52692.40 88888.00 2007-10-20 12:50:55.403 293 18236.87 51.47 52692.37 88888.00 2007-10-20 12:50:55.903 293 18236.79 51.41 52692.41 88888.00 2007-10-20 12:50:56.403 293 18237.13 51.32 52692.42 88888.00 2007-10-20 12:50:56.903 293 18237.18 51.34 52692.37 88888.00 2007-10-20 12:50:57.403 293 18237.09 51.29 52692.33 88888.00 2007-10-20 12:50:57.903 293 18236.92 51.32 52692.34 88888.00 2007-10-20 12:50:58.403 293 18236.92 51.33 52692.45 88888.00 2007-10-20 12:50:58.903 293 18236.93 51.31 52692.63 88888.00 2007-10-20 12:50:59.403 293 18236.78 51.27 52692.52 88888.00 2007-10-20 12:50:59.903 293 18236.79 51.22 52692.49 88888.00 2007-10-20 12:51:00.403 293 18236.71 51.23 52692.50 88888.00 2007-10-20 12:51:00.903 293 18236.57 51.27 52692.52 88888.00 2007-10-20 12:51:01.403 293 18236.51 51.33 52692.56 88888.00 2007-10-20 12:51:01.903 293 18236.58 51.35 52692.63 88888.00 2007-10-20 12:51:02.403 293 18236.57 51.39 52692.50 88888.00 2007-10-20 12:51:02.903 293 18236.55 51.33 52692.41 88888.00 2007-10-20 12:51:03.403 293 18236.51 51.26 52692.43 88888.00 2007-10-20 12:51:03.903 293 18236.33 51.31 52692.45 88888.00 2007-10-20 12:51:04.403 293 18236.43 51.33 52692.50 88888.00 2007-10-20 12:51:04.903 293 18236.51 51.33 52692.51 88888.00 2007-10-20 12:51:05.403 293 18236.48 51.26 52692.50 88888.00 2007-10-20 12:51:05.903 293 18236.49 51.27 52692.45 88888.00 2007-10-20 12:51:06.403 293 18236.53 51.30 52692.57 88888.00 2007-10-20 12:51:06.903 293 18236.53 51.35 52692.56 88888.00 2007-10-20 12:51:07.403 293 18236.53 51.35 52692.57 88888.00 2007-10-20 12:51:07.903 293 18236.44 51.32 52692.60 88888.00 2007-10-20 12:51:08.403 293 18236.36 51.29 52692.56 88888.00 2007-10-20 12:51:08.903 293 18236.29 51.31 52692.52 88888.00 2007-10-20 12:51:09.403 293 18236.50 51.38 52692.56 88888.00 2007-10-20 12:51:09.903 293 18236.58 51.46 52692.55 88888.00 2007-10-20 12:51:10.403 293 18236.58 51.47 52692.61 88888.00 2007-10-20 12:51:10.903 293 18236.70 51.45 52692.57 88888.00 2007-10-20 12:51:11.403 293 18236.72 51.43 52692.62 88888.00 2007-10-20 12:51:11.903 293 18236.79 51.42 52692.70 88888.00 2007-10-20 12:51:12.403 293 18236.71 51.39 52692.58 88888.00 2007-10-20 12:51:12.903 293 18236.61 51.30 52692.65 88888.00 2007-10-20 12:51:13.403 293 18236.81 51.29 52692.67 88888.00 2007-10-20 12:51:13.903 293 18236.93 51.32 52692.65 88888.00 2007-10-20 12:51:14.403 293 18236.87 51.33 52692.58 88888.00 2007-10-20 12:51:14.903 293 18236.76 51.36 52692.55 88888.00 2007-10-20 12:51:15.403 293 18236.86 51.40 52692.57 88888.00 2007-10-20 12:51:15.903 293 18236.73 51.42 52692.62 88888.00 2007-10-20 12:51:16.403 293 18236.88 51.45 52692.70 88888.00 2007-10-20 12:51:16.903 293 18236.88 51.45 52692.73 88888.00 2007-10-20 12:51:17.403 293 18236.91 51.52 52692.73 88888.00 2007-10-20 12:51:17.903 293 18236.82 51.55 52692.76 88888.00 2007-10-20 12:51:18.403 293 18236.78 51.58 52692.78 88888.00 2007-10-20 12:51:18.903 293 18236.55 51.59 52692.78 88888.00 2007-10-20 12:51:19.403 293 18236.75 51.59 52692.90 88888.00 2007-10-20 12:51:19.903 293 18236.83 51.72 52692.87 88888.00 2007-10-20 12:51:20.403 293 18236.66 51.77 52692.76 88888.00 2007-10-20 12:51:20.903 293 18236.88 51.72 52692.83 88888.00 2007-10-20 12:51:21.403 293 18236.92 51.70 52692.88 88888.00 2007-10-20 12:51:21.903 293 18236.95 51.69 52693.04 88888.00 2007-10-20 12:51:22.403 293 18237.06 51.73 52692.95 88888.00 2007-10-20 12:51:22.903 293 18237.04 51.71 52692.92 88888.00 2007-10-20 12:51:23.403 293 18236.98 51.76 52692.93 88888.00 2007-10-20 12:51:23.903 293 18237.03 51.81 52692.86 88888.00 2007-10-20 12:51:24.403 293 18237.09 51.77 52692.91 88888.00 2007-10-20 12:51:24.903 293 18237.10 51.80 52692.96 88888.00 2007-10-20 12:51:25.403 293 18237.05 51.86 52692.90 88888.00 2007-10-20 12:51:25.903 293 18237.14 51.90 52692.78 88888.00 2007-10-20 12:51:26.403 293 18237.18 51.88 52692.80 88888.00 2007-10-20 12:51:26.903 293 18237.14 51.88 52692.92 88888.00 2007-10-20 12:51:27.400 293 18237.22 51.92 52692.88 88888.00 2007-10-20 12:51:27.900 293 18237.15 51.88 52692.93 88888.00 2007-10-20 12:51:28.400 293 18237.24 51.86 52692.96 88888.00 2007-10-20 12:51:28.900 293 18237.30 51.85 52692.74 88888.00 2007-10-20 12:51:29.400 293 18237.18 51.86 52692.66 88888.00 2007-10-20 12:51:29.900 293 18237.13 51.85 52692.63 88888.00 2007-10-20 12:51:30.400 293 18237.10 51.91 52692.69 88888.00 2007-10-20 12:51:30.900 293 18237.05 51.97 52692.75 88888.00 2007-10-20 12:51:31.400 293 18237.11 51.99 52692.72 88888.00 2007-10-20 12:51:31.900 293 18237.12 52.02 52692.49 88888.00 2007-10-20 12:51:32.400 293 18237.15 52.00 52692.44 88888.00 2007-10-20 12:51:32.900 293 18237.02 52.03 52692.55 88888.00 2007-10-20 12:51:33.400 293 18236.97 52.03 52692.57 88888.00 2007-10-20 12:51:33.900 293 18236.88 52.00 52692.64 88888.00 2007-10-20 12:51:34.400 293 18236.81 52.06 52692.54 88888.00 2007-10-20 12:51:34.900 293 18236.82 52.03 52692.41 88888.00 2007-10-20 12:51:35.400 293 18236.75 52.01 52692.37 88888.00 2007-10-20 12:51:35.900 293 18236.80 52.08 52692.40 88888.00 2007-10-20 12:51:36.400 293 18236.67 52.18 52692.49 88888.00 2007-10-20 12:51:36.900 293 18236.60 52.19 52692.52 88888.00 2007-10-20 12:51:37.400 293 18236.55 52.23 52692.50 88888.00 2007-10-20 12:51:37.900 293 18236.55 52.30 52692.54 88888.00 2007-10-20 12:51:38.400 293 18236.56 52.36 52692.49 88888.00 2007-10-20 12:51:38.900 293 18236.49 52.35 52692.44 88888.00 2007-10-20 12:51:39.400 293 18236.48 52.33 52692.41 88888.00 2007-10-20 12:51:39.900 293 18236.54 52.30 52692.39 88888.00 2007-10-20 12:51:40.400 293 18236.55 52.38 52692.42 88888.00 2007-10-20 12:51:40.900 293 18236.56 52.38 52692.43 88888.00 2007-10-20 12:51:41.400 293 18236.39 52.47 52692.34 88888.00 2007-10-20 12:51:41.900 293 18236.25 52.54 52692.30 88888.00 2007-10-20 12:51:42.400 293 18236.34 52.53 52692.40 88888.00 2007-10-20 12:51:42.900 293 18236.35 52.53 52692.41 88888.00 2007-10-20 12:51:43.400 293 18236.28 52.56 52692.39 88888.00 2007-10-20 12:51:43.900 293 18236.18 52.53 52692.41 88888.00 2007-10-20 12:51:44.400 293 18236.15 52.59 52692.46 88888.00 2007-10-20 12:51:44.900 293 18236.13 52.63 52692.53 88888.00 2007-10-20 12:51:45.400 293 18236.18 52.61 52692.62 88888.00 2007-10-20 12:51:45.900 293 18236.33 52.58 52692.57 88888.00 2007-10-20 12:51:46.400 293 18236.27 52.57 52692.46 88888.00 2007-10-20 12:51:46.900 293 18236.16 52.63 52692.43 88888.00 2007-10-20 12:51:47.400 293 18236.18 52.66 52692.44 88888.00 2007-10-20 12:51:47.900 293 18236.03 52.78 52692.51 88888.00 2007-10-20 12:51:48.400 293 18236.02 52.85 52692.54 88888.00 2007-10-20 12:51:48.900 293 18236.00 52.82 52692.61 88888.00 2007-10-20 12:51:49.400 293 18235.93 52.76 52692.54 88888.00 2007-10-20 12:51:49.900 293 18235.97 52.69 52692.55 88888.00 2007-10-20 12:51:50.400 293 18235.92 52.65 52692.56 88888.00 2007-10-20 12:51:50.900 293 18235.92 52.63 52692.49 88888.00 2007-10-20 12:51:51.400 293 18236.00 52.64 52692.55 88888.00 2007-10-20 12:51:51.900 293 18236.01 52.66 52692.57 88888.00 2007-10-20 12:51:52.400 293 18236.01 52.67 52692.42 88888.00 2007-10-20 12:51:52.900 293 18236.05 52.73 52692.34 88888.00 2007-10-20 12:51:53.400 293 18235.96 52.75 52692.41 88888.00 2007-10-20 12:51:53.900 293 18235.91 52.75 52692.46 88888.00 2007-10-20 12:51:54.400 293 18236.00 52.64 52692.45 88888.00 2007-10-20 12:51:54.900 293 18236.30 52.63 52692.37 88888.00 2007-10-20 12:51:55.400 293 18236.25 52.69 52692.31 88888.00 2007-10-20 12:51:55.900 293 18236.16 52.71 52692.35 88888.00 2007-10-20 12:51:56.400 293 18236.13 52.71 52692.33 88888.00 2007-10-20 12:51:56.900 293 18235.93 52.67 52692.38 88888.00 2007-10-20 12:51:57.400 293 18235.81 52.62 52692.50 88888.00 2007-10-20 12:51:57.900 293 18235.89 52.65 52692.48 88888.00 2007-10-20 12:51:58.400 293 18236.04 52.65 52692.60 88888.00 2007-10-20 12:51:58.900 293 18236.10 52.63 52692.70 88888.00 2007-10-20 12:51:59.400 293 18236.08 52.65 52692.69 88888.00 2007-10-20 12:51:59.900 293 18235.96 52.63 52692.67 88888.00 2007-10-20 12:52:00.400 293 18235.91 52.62 52692.67 88888.00 2007-10-20 12:52:00.900 293 18235.93 52.63 52692.68 88888.00 2007-10-20 12:52:01.400 293 18236.04 52.62 52692.68 88888.00 2007-10-20 12:52:01.900 293 18235.82 52.54 52692.61 88888.00 2007-10-20 12:52:02.400 293 18235.93 52.52 52692.64 88888.00 2007-10-20 12:52:02.900 293 18235.96 52.46 52692.63 88888.00 2007-10-20 12:52:03.400 293 18236.06 52.45 52692.64 88888.00 2007-10-20 12:52:03.900 293 18236.18 52.46 52692.52 88888.00 2007-10-20 12:52:04.400 293 18236.19 52.41 52692.40 88888.00 2007-10-20 12:52:04.900 293 18236.07 52.33 52692.44 88888.00 2007-10-20 12:52:05.400 293 18236.12 52.31 52692.50 88888.00 2007-10-20 12:52:05.900 293 18236.18 52.27 52692.38 88888.00 2007-10-20 12:52:06.400 293 18236.19 52.22 52692.39 88888.00 2007-10-20 12:52:06.900 293 18236.22 52.19 52692.33 88888.00 2007-10-20 12:52:07.400 293 18236.22 52.23 52692.34 88888.00 2007-10-20 12:52:07.900 293 18236.24 52.28 52692.37 88888.00 2007-10-20 12:52:08.400 293 18236.17 52.24 52692.33 88888.00 2007-10-20 12:52:08.900 293 18236.05 52.29 52692.34 88888.00 2007-10-20 12:52:09.400 293 18236.22 52.27 52692.29 88888.00 2007-10-20 12:52:09.900 293 18236.21 52.23 52692.19 88888.00 2007-10-20 12:52:10.400 293 18236.25 52.19 52692.21 88888.00 2007-10-20 12:52:10.900 293 18236.27 52.11 52692.21 88888.00 2007-10-20 12:52:11.400 293 18236.25 52.19 52692.21 88888.00 2007-10-20 12:52:11.900 293 18236.35 52.16 52692.26 88888.00 2007-10-20 12:52:12.400 293 18236.48 52.20 52692.30 88888.00 2007-10-20 12:52:12.900 293 18236.57 52.10 52692.41 88888.00 2007-10-20 12:52:13.400 293 18236.49 52.13 52692.40 88888.00 2007-10-20 12:52:13.900 293 18236.58 52.15 52692.39 88888.00 2007-10-20 12:52:14.400 293 18236.53 52.15 52692.43 88888.00 2007-10-20 12:52:14.900 293 18236.62 52.16 52692.44 88888.00 2007-10-20 12:52:15.400 293 18236.64 52.21 52692.41 88888.00 2007-10-20 12:52:15.900 293 18236.68 52.16 52692.37 88888.00 2007-10-20 12:52:16.400 293 18236.69 52.19 52692.37 88888.00 2007-10-20 12:52:16.900 293 18236.79 52.18 52692.41 88888.00 2007-10-20 12:52:17.400 293 18236.87 52.23 52692.40 88888.00 2007-10-20 12:52:17.900 293 18236.97 52.24 52692.35 88888.00 2007-10-20 12:52:18.400 293 18236.94 52.23 52692.38 88888.00 2007-10-20 12:52:18.900 293 18236.84 52.13 52692.30 88888.00 2007-10-20 12:52:19.400 293 18236.88 52.08 52692.34 88888.00 2007-10-20 12:52:19.900 293 18236.92 52.01 52692.26 88888.00 2007-10-20 12:52:20.400 293 18236.93 52.01 52692.23 88888.00 2007-10-20 12:52:20.900 293 18237.01 52.01 52692.33 88888.00 2007-10-20 12:52:21.400 293 18237.10 52.01 52692.42 88888.00 2007-10-20 12:52:21.900 293 18237.04 52.05 52692.42 88888.00 2007-10-20 12:52:22.400 293 18236.98 52.04 52692.46 88888.00 2007-10-20 12:52:22.900 293 18237.04 52.07 52692.38 88888.00 2007-10-20 12:52:23.400 293 18236.99 52.18 52692.33 88888.00 2007-10-20 12:52:23.900 293 18237.02 52.14 52692.43 88888.00 2007-10-20 12:52:24.400 293 18237.03 52.09 52692.52 88888.00 2007-10-20 12:52:24.900 293 18236.99 52.05 52692.53 88888.00 2007-10-20 12:52:25.400 293 18236.98 52.08 52692.49 88888.00 2007-10-20 12:52:25.900 293 18236.98 52.13 52692.51 88888.00 2007-10-20 12:52:26.400 293 18236.92 52.25 52692.62 88888.00 2007-10-20 12:52:26.900 293 18236.88 52.36 52692.64 88888.00 2007-10-20 12:52:27.400 293 18236.78 52.35 52692.51 88888.00 2007-10-20 12:52:27.900 293 18236.84 52.32 52692.49 88888.00 2007-10-20 12:52:28.400 293 18236.86 52.33 52692.61 88888.00 2007-10-20 12:52:28.900 293 18237.08 52.42 52692.49 88888.00 2007-10-20 12:52:29.400 293 18237.13 52.43 52692.46 88888.00 2007-10-20 12:52:29.900 293 18237.06 52.43 52692.43 88888.00 2007-10-20 12:52:30.400 293 18236.91 52.46 52692.51 88888.00 2007-10-20 12:52:30.900 293 18236.91 52.45 52692.53 88888.00 2007-10-20 12:52:31.400 293 18236.87 52.39 52692.51 88888.00 2007-10-20 12:52:31.900 293 18236.75 52.39 52692.50 88888.00 2007-10-20 12:52:32.400 293 18236.69 52.32 52692.57 88888.00 2007-10-20 12:52:32.900 293 18236.66 52.38 52692.58 88888.00 2007-10-20 12:52:33.400 293 18236.53 52.52 52692.51 88888.00 2007-10-20 12:52:33.900 293 18236.61 52.58 52692.43 88888.00 2007-10-20 12:52:34.400 293 18236.76 52.63 52692.48 88888.00 2007-10-20 12:52:34.900 293 18236.70 52.72 52692.51 88888.00 2007-10-20 12:52:35.400 293 18236.59 52.76 52692.54 88888.00 2007-10-20 12:52:35.900 293 18236.59 52.73 52692.44 88888.00 2007-10-20 12:52:36.400 293 18236.64 52.67 52692.41 88888.00 2007-10-20 12:52:36.900 293 18236.60 52.71 52692.43 88888.00 2007-10-20 12:52:37.400 293 18236.65 52.78 52692.39 88888.00 2007-10-20 12:52:37.900 293 18236.65 52.87 52692.32 88888.00 2007-10-20 12:52:38.400 293 18236.61 52.80 52692.31 88888.00 2007-10-20 12:52:38.900 293 18236.62 52.82 52692.22 88888.00 2007-10-20 12:52:39.400 293 18236.57 52.89 52692.23 88888.00 2007-10-20 12:52:39.900 293 18236.50 52.96 52692.44 88888.00 2007-10-20 12:52:40.400 293 18236.53 53.02 52692.45 88888.00 2007-10-20 12:52:40.900 293 18236.46 53.04 52692.49 88888.00 2007-10-20 12:52:41.400 293 18236.47 53.08 52692.65 88888.00 2007-10-20 12:52:41.900 293 18236.54 53.09 52692.60 88888.00 2007-10-20 12:52:42.400 293 18236.45 53.07 52692.54 88888.00 2007-10-20 12:52:42.900 293 18236.47 53.00 52692.46 88888.00 2007-10-20 12:52:43.400 293 18236.46 52.86 52692.51 88888.00 2007-10-20 12:52:43.900 293 18236.49 52.88 52692.54 88888.00 2007-10-20 12:52:44.400 293 18236.76 52.98 52692.53 88888.00 2007-10-20 12:52:44.900 293 18236.94 52.96 52692.50 88888.00 2007-10-20 12:52:45.400 293 18236.76 52.94 52692.42 88888.00 2007-10-20 12:52:45.900 293 18236.60 52.97 52692.54 88888.00 2007-10-20 12:52:46.400 293 18236.48 53.01 52692.42 88888.00 2007-10-20 12:52:46.900 293 18236.42 53.01 52692.54 88888.00 2007-10-20 12:52:47.400 293 18236.56 52.95 52692.45 88888.00 2007-10-20 12:52:47.900 293 18236.59 52.88 52692.30 88888.00 2007-10-20 12:52:48.400 293 18236.61 53.00 52692.28 88888.00 2007-10-20 12:52:48.900 293 18236.66 52.99 52692.34 88888.00 2007-10-20 12:52:49.400 293 18236.60 52.97 52692.44 88888.00 2007-10-20 12:52:49.900 293 18236.56 52.94 52692.45 88888.00 2007-10-20 12:52:50.400 293 18236.70 52.88 52692.38 88888.00 2007-10-20 12:52:50.900 293 18236.75 52.85 52692.40 88888.00 2007-10-20 12:52:51.400 293 18236.78 52.87 52692.40 88888.00 2007-10-20 12:52:51.900 293 18236.81 52.91 52692.37 88888.00 2007-10-20 12:52:52.400 293 18236.91 52.88 52692.38 88888.00 2007-10-20 12:52:52.900 293 18236.84 52.82 52692.37 88888.00 2007-10-20 12:52:53.400 293 18236.90 52.76 52692.35 88888.00 2007-10-20 12:52:53.900 293 18236.89 52.73 52692.49 88888.00 2007-10-20 12:52:54.400 293 18237.05 52.73 52692.54 88888.00 2007-10-20 12:52:54.900 293 18237.05 52.71 52692.37 88888.00 2007-10-20 12:52:55.400 293 18236.99 52.73 52692.39 88888.00 2007-10-20 12:52:55.900 293 18237.06 52.70 52692.45 88888.00 2007-10-20 12:52:56.400 293 18237.11 52.69 52692.45 88888.00 2007-10-20 12:52:56.900 293 18237.09 52.66 52692.40 88888.00 2007-10-20 12:52:57.400 293 18237.24 52.64 52692.42 88888.00 2007-10-20 12:52:57.900 293 18237.29 52.64 52692.46 88888.00 2007-10-20 12:52:58.400 293 18237.20 52.66 52692.35 88888.00 2007-10-20 12:52:58.900 293 18237.31 52.66 52692.30 88888.00 2007-10-20 12:52:59.400 293 18237.47 52.64 52692.37 88888.00 2007-10-20 12:52:59.900 293 18237.44 52.62 52692.46 88888.00 2007-10-20 12:53:00.400 293 18237.40 52.60 52692.30 88888.00 2007-10-20 12:53:00.900 293 18237.46 52.61 52692.30 88888.00 2007-10-20 12:53:01.400 293 18237.62 52.59 52692.28 88888.00 2007-10-20 12:53:01.900 293 18237.63 52.56 52692.32 88888.00 2007-10-20 12:53:02.400 293 18237.59 52.55 52692.38 88888.00 2007-10-20 12:53:02.900 293 18237.68 52.56 52692.28 88888.00 2007-10-20 12:53:03.400 293 18237.76 52.61 52692.29 88888.00 2007-10-20 12:53:03.900 293 18237.68 52.68 52692.29 88888.00 2007-10-20 12:53:04.400 293 18237.67 52.72 52692.26 88888.00 2007-10-20 12:53:04.900 293 18237.74 52.68 52692.22 88888.00 2007-10-20 12:53:05.400 293 18237.78 52.58 52692.25 88888.00 2007-10-20 12:53:05.900 293 18237.81 52.61 52692.17 88888.00 2007-10-20 12:53:06.400 293 18237.76 52.61 52692.14 88888.00 2007-10-20 12:53:06.900 293 18237.88 52.57 52692.19 88888.00 2007-10-20 12:53:07.400 293 18237.81 52.59 52692.30 88888.00 2007-10-20 12:53:07.900 293 18237.75 52.69 52692.33 88888.00 2007-10-20 12:53:08.400 293 18237.74 52.69 52692.23 88888.00 2007-10-20 12:53:08.900 293 18237.70 52.69 52692.33 88888.00 2007-10-20 12:53:09.400 293 18237.68 52.70 52692.37 88888.00 2007-10-20 12:53:09.900 293 18237.81 52.70 52692.34 88888.00 2007-10-20 12:53:10.400 293 18237.70 52.74 52692.43 88888.00 2007-10-20 12:53:10.900 293 18237.60 52.76 52692.50 88888.00 2007-10-20 12:53:11.400 293 18237.75 52.81 52692.44 88888.00 2007-10-20 12:53:11.900 293 18237.70 52.87 52692.39 88888.00 2007-10-20 12:53:12.400 293 18237.55 52.78 52692.34 88888.00 2007-10-20 12:53:12.900 293 18237.35 52.79 52692.32 88888.00 2007-10-20 12:53:13.400 293 18237.48 52.79 52692.40 88888.00 2007-10-20 12:53:13.900 293 18237.68 52.82 52692.35 88888.00 2007-10-20 12:53:14.400 293 18237.58 52.77 52692.48 88888.00 2007-10-20 12:53:14.900 293 18237.55 52.77 52692.55 88888.00 2007-10-20 12:53:15.400 293 18237.59 52.80 52692.39 88888.00 2007-10-20 12:53:15.900 293 18237.51 52.84 52692.31 88888.00 2007-10-20 12:53:16.400 293 18237.71 52.85 52692.39 88888.00 2007-10-20 12:53:16.900 293 18237.74 52.87 52692.62 88888.00 2007-10-20 12:53:17.400 293 18237.70 52.87 52692.65 88888.00 2007-10-20 12:53:17.900 293 18237.70 52.85 52692.52 88888.00 2007-10-20 12:53:18.400 293 18237.69 52.87 52692.45 88888.00 2007-10-20 12:53:18.900 293 18237.81 52.88 52692.44 88888.00 2007-10-20 12:53:19.400 293 18237.73 52.87 52692.44 88888.00 2007-10-20 12:53:19.900 293 18237.65 52.84 52692.39 88888.00 2007-10-20 12:53:20.400 293 18237.69 52.87 52692.42 88888.00 2007-10-20 12:53:20.900 293 18237.70 52.89 52692.34 88888.00 2007-10-20 12:53:21.400 293 18237.56 52.93 52692.38 88888.00 2007-10-20 12:53:21.900 293 18237.62 52.93 52692.46 88888.00 2007-10-20 12:53:22.400 293 18237.56 52.94 52692.52 88888.00 2007-10-20 12:53:22.900 293 18237.53 52.91 52692.56 88888.00 2007-10-20 12:53:23.400 293 18237.46 52.93 52692.53 88888.00 2007-10-20 12:53:23.900 293 18237.45 52.90 52692.57 88888.00 2007-10-20 12:53:24.400 293 18237.43 52.89 52692.52 88888.00 2007-10-20 12:53:24.900 293 18237.51 52.89 52692.41 88888.00 2007-10-20 12:53:25.400 293 18237.58 52.90 52692.37 88888.00 2007-10-20 12:53:25.900 293 18237.56 52.95 52692.38 88888.00 2007-10-20 12:53:26.400 293 18237.56 52.91 52692.41 88888.00 2007-10-20 12:53:26.900 293 18237.58 52.88 52692.39 88888.00 2007-10-20 12:53:27.400 293 18237.57 52.82 52692.50 88888.00 2007-10-20 12:53:27.900 293 18237.46 52.74 52692.50 88888.00 2007-10-20 12:53:28.400 293 18237.38 52.73 52692.44 88888.00 2007-10-20 12:53:28.900 293 18237.40 52.73 52692.40 88888.00 2007-10-20 12:53:29.400 293 18237.43 52.66 52692.39 88888.00 2007-10-20 12:53:29.900 293 18237.38 52.70 52692.37 88888.00 2007-10-20 12:53:30.400 293 18237.42 52.75 52692.32 88888.00 2007-10-20 12:53:30.900 293 18237.42 52.74 52692.34 88888.00 2007-10-20 12:53:31.400 293 18237.51 52.69 52692.39 88888.00 2007-10-20 12:53:31.900 293 18237.42 52.65 52692.38 88888.00 2007-10-20 12:53:32.400 293 18237.34 52.69 52692.42 88888.00 2007-10-20 12:53:32.900 293 18237.44 52.69 52692.48 88888.00 2007-10-20 12:53:33.400 293 18237.42 52.67 52692.38 88888.00 2007-10-20 12:53:33.900 293 18237.53 52.65 52692.28 88888.00 2007-10-20 12:53:34.400 293 18237.46 52.62 52692.17 88888.00 2007-10-20 12:53:34.900 293 18237.45 52.68 52692.30 88888.00 2007-10-20 12:53:35.400 293 18237.36 52.66 52692.26 88888.00 2007-10-20 12:53:35.900 293 18237.41 52.66 52692.34 88888.00 2007-10-20 12:53:36.400 293 18237.46 52.60 52692.39 88888.00 2007-10-20 12:53:36.900 293 18237.41 52.56 52692.26 88888.00 2007-10-20 12:53:37.400 293 18237.35 52.48 52692.27 88888.00 2007-10-20 12:53:37.900 293 18237.34 52.53 52692.21 88888.00 2007-10-20 12:53:38.400 293 18237.33 52.56 52692.17 88888.00 2007-10-20 12:53:38.900 293 18237.46 52.49 52692.12 88888.00 2007-10-20 12:53:39.400 293 18237.45 52.42 52692.20 88888.00 2007-10-20 12:53:39.900 293 18237.43 52.45 52692.16 88888.00 2007-10-20 12:53:40.400 293 18237.40 52.42 52692.23 88888.00 2007-10-20 12:53:40.900 293 18237.41 52.37 52692.29 88888.00 2007-10-20 12:53:41.400 293 18237.42 52.40 52692.27 88888.00 2007-10-20 12:53:41.900 293 18237.30 52.42 52692.23 88888.00 2007-10-20 12:53:42.400 293 18237.36 52.47 52692.30 88888.00 2007-10-20 12:53:42.900 293 18237.44 52.37 52692.17 88888.00 2007-10-20 12:53:43.400 293 18237.36 52.30 52692.10 88888.00 2007-10-20 12:53:43.900 293 18237.42 52.23 52692.09 88888.00 2007-10-20 12:53:44.400 293 18237.32 52.16 52692.05 88888.00 2007-10-20 12:53:44.900 293 18237.44 52.13 52692.12 88888.00 2007-10-20 12:53:45.400 293 18237.56 52.13 52692.14 88888.00 2007-10-20 12:53:45.900 293 18237.58 52.15 52692.21 88888.00 2007-10-20 12:53:46.400 293 18237.57 52.11 52692.19 88888.00 2007-10-20 12:53:46.900 293 18237.56 52.11 52692.07 88888.00 2007-10-20 12:53:47.400 293 18237.67 52.11 52692.15 88888.00 2007-10-20 12:53:47.900 293 18237.70 52.13 52692.21 88888.00 2007-10-20 12:53:48.400 293 18237.78 52.20 52692.18 88888.00 2007-10-20 12:53:48.900 293 18237.78 52.23 52692.25 88888.00 2007-10-20 12:53:49.400 293 18237.70 52.14 52692.17 88888.00 2007-10-20 12:53:49.900 293 18237.67 52.05 52692.10 88888.00 2007-10-20 12:53:50.400 293 18237.67 52.01 52692.08 88888.00 2007-10-20 12:53:50.900 293 18237.71 51.98 52692.15 88888.00 2007-10-20 12:53:51.400 293 18237.80 51.95 52692.28 88888.00 2007-10-20 12:53:51.900 293 18237.80 51.93 52692.22 88888.00 2007-10-20 12:53:52.400 293 18237.87 51.90 52692.18 88888.00 2007-10-20 12:53:52.900 293 18237.84 51.89 52692.16 88888.00 2007-10-20 12:53:53.400 293 18237.76 51.92 52692.15 88888.00 2007-10-20 12:53:53.900 293 18237.71 51.90 52692.10 88888.00 2007-10-20 12:53:54.400 293 18237.70 51.91 52692.16 88888.00 2007-10-20 12:53:54.900 293 18237.81 51.84 52692.10 88888.00 2007-10-20 12:53:55.400 293 18237.86 51.82 52692.18 88888.00 2007-10-20 12:53:55.900 293 18237.74 51.81 52692.29 88888.00 2007-10-20 12:53:56.400 293 18237.76 51.75 52692.25 88888.00 2007-10-20 12:53:56.900 293 18237.68 51.75 52692.22 88888.00 2007-10-20 12:53:57.400 293 18237.57 51.77 52692.30 88888.00 2007-10-20 12:53:57.900 293 18237.54 51.81 52692.38 88888.00 2007-10-20 12:53:58.400 293 18237.62 51.82 52692.37 88888.00 2007-10-20 12:53:58.900 293 18237.64 51.76 52692.39 88888.00 2007-10-20 12:53:59.400 293 18237.79 51.79 52692.38 88888.00 2007-10-20 12:53:59.900 293 18237.85 51.71 52692.33 88888.00 2007-10-20 12:54:00.400 293 18237.57 51.71 52692.28 88888.00 2007-10-20 12:54:00.900 293 18237.65 51.76 52692.20 88888.00 2007-10-20 12:54:01.400 293 18237.76 51.77 52692.16 88888.00 2007-10-20 12:54:01.900 293 18237.84 51.74 52692.20 88888.00 2007-10-20 12:54:02.400 293 18237.71 51.75 52692.27 88888.00 2007-10-20 12:54:02.900 293 18237.76 51.84 52692.25 88888.00 2007-10-20 12:54:03.400 293 18237.82 51.76 52692.39 88888.00 2007-10-20 12:54:03.900 293 18237.69 51.76 52692.48 88888.00 2007-10-20 12:54:04.400 293 18237.70 51.73 52692.41 88888.00 2007-10-20 12:54:04.900 293 18237.85 51.77 52692.42 88888.00 2007-10-20 12:54:05.400 293 18237.95 51.81 52692.43 88888.00 2007-10-20 12:54:05.900 293 18237.94 51.78 52692.48 88888.00 2007-10-20 12:54:06.400 293 18237.76 51.71 52692.52 88888.00 2007-10-20 12:54:06.900 293 18237.53 51.79 52692.45 88888.00 2007-10-20 12:54:07.400 293 18237.38 51.77 52692.32 88888.00 2007-10-20 12:54:07.900 293 18237.37 51.76 52692.22 88888.00 2007-10-20 12:54:08.400 293 18237.48 51.75 52692.29 88888.00 2007-10-20 12:54:08.900 293 18237.27 51.75 52692.22 88888.00 2007-10-20 12:54:09.400 293 18237.40 51.81 52692.32 88888.00 2007-10-20 12:54:09.900 293 18237.45 51.84 52692.45 88888.00 2007-10-20 12:54:10.400 293 18237.45 51.90 52692.44 88888.00 2007-10-20 12:54:10.900 293 18237.46 51.86 52692.49 88888.00 2007-10-20 12:54:11.400 293 18237.51 51.78 52692.48 88888.00 2007-10-20 12:54:11.900 293 18237.49 51.74 52692.38 88888.00 2007-10-20 12:54:12.400 293 18237.46 51.78 52692.38 88888.00 2007-10-20 12:54:12.900 293 18237.38 51.80 52692.37 88888.00 2007-10-20 12:54:13.400 293 18237.56 51.79 52692.40 88888.00 2007-10-20 12:54:13.900 293 18237.54 51.75 52692.39 88888.00 2007-10-20 12:54:14.400 293 18237.23 51.76 52692.37 88888.00 2007-10-20 12:54:14.900 293 18237.24 51.73 52692.45 88888.00 2007-10-20 12:54:15.400 293 18237.22 51.75 52692.41 88888.00 2007-10-20 12:54:15.900 293 18237.22 51.74 52692.21 88888.00 2007-10-20 12:54:16.400 293 18237.15 51.81 52692.12 88888.00 2007-10-20 12:54:16.900 293 18237.26 51.71 52692.12 88888.00 2007-10-20 12:54:17.400 293 18237.11 51.79 52692.16 88888.00 2007-10-20 12:54:17.900 293 18237.36 51.77 52692.17 88888.00 2007-10-20 12:54:18.400 293 18237.51 51.70 52692.26 88888.00 2007-10-20 12:54:18.900 293 18237.60 51.75 52692.29 88888.00 2007-10-20 12:54:19.400 293 18237.59 51.76 52692.30 88888.00 2007-10-20 12:54:19.900 293 18237.58 51.73 52692.17 88888.00 2007-10-20 12:54:20.400 293 18237.54 51.75 52692.15 88888.00 2007-10-20 12:54:20.900 293 18237.45 51.72 52692.10 88888.00 2007-10-20 12:54:21.400 293 18237.42 51.62 52692.11 88888.00 2007-10-20 12:54:21.900 293 18237.35 51.61 52692.23 88888.00 2007-10-20 12:54:22.400 293 18237.42 51.62 52692.19 88888.00 2007-10-20 12:54:22.900 293 18237.29 51.59 52692.27 88888.00 2007-10-20 12:54:23.400 293 18237.27 51.63 52692.32 88888.00 2007-10-20 12:54:23.900 293 18237.19 51.63 52692.28 88888.00 2007-10-20 12:54:24.400 293 18237.34 51.54 52692.19 88888.00 2007-10-20 12:54:24.900 293 18237.59 51.52 52692.19 88888.00 2007-10-20 12:54:25.400 293 18237.56 51.54 52692.10 88888.00 2007-10-20 12:54:25.900 293 18237.51 51.47 52692.06 88888.00 2007-10-20 12:54:26.400 293 18237.46 51.48 52692.04 88888.00 2007-10-20 12:54:26.900 293 18237.57 51.42 52692.19 88888.00 2007-10-20 12:54:27.400 293 18237.68 51.39 52692.19 88888.00 2007-10-20 12:54:27.900 293 18237.69 51.37 52692.21 88888.00 2007-10-20 12:54:28.400 293 18237.64 51.35 52692.17 88888.00 2007-10-20 12:54:28.900 293 18237.57 51.40 52692.19 88888.00 2007-10-20 12:54:29.400 293 18237.55 51.34 52692.17 88888.00 2007-10-20 12:54:29.900 293 18237.60 51.39 52692.26 88888.00 2007-10-20 12:54:30.400 293 18237.62 51.36 52692.35 88888.00 2007-10-20 12:54:30.900 293 18237.64 51.41 52692.27 88888.00 2007-10-20 12:54:31.400 293 18237.78 51.38 52692.30 88888.00 2007-10-20 12:54:31.900 293 18237.86 51.39 52692.37 88888.00 2007-10-20 12:54:32.400 293 18237.80 51.23 52692.34 88888.00 2007-10-20 12:54:32.900 293 18237.74 51.10 52692.31 88888.00 2007-10-20 12:54:33.400 293 18237.75 51.06 52692.35 88888.00 2007-10-20 12:54:33.900 293 18237.85 51.01 52692.32 88888.00 2007-10-20 12:54:34.400 293 18237.85 51.12 52692.31 88888.00 2007-10-20 12:54:34.900 293 18237.85 51.16 52692.28 88888.00 2007-10-20 12:54:35.400 293 18237.84 51.15 52692.17 88888.00 2007-10-20 12:54:35.900 293 18237.68 51.15 52692.19 88888.00 2007-10-20 12:54:36.400 293 18237.48 51.20 52692.22 88888.00 2007-10-20 12:54:36.900 293 18237.67 51.15 52692.25 88888.00 2007-10-20 12:54:37.400 293 18237.74 51.09 52692.25 88888.00 2007-10-20 12:54:37.900 293 18237.78 51.06 52692.23 88888.00 2007-10-20 12:54:38.400 293 18237.79 51.01 52692.22 88888.00 2007-10-20 12:54:38.900 293 18237.82 51.02 52692.18 88888.00 2007-10-20 12:54:39.400 293 18237.78 51.02 52692.10 88888.00 2007-10-20 12:54:39.900 293 18237.77 51.07 52692.11 88888.00 2007-10-20 12:54:40.400 293 18237.92 51.10 52692.14 88888.00 2007-10-20 12:54:40.900 293 18237.88 51.01 52692.03 88888.00 2007-10-20 12:54:41.400 293 18237.89 51.03 52691.97 88888.00 2007-10-20 12:54:41.900 293 18237.86 50.92 52692.11 88888.00 2007-10-20 12:54:42.400 293 18237.89 50.82 52692.17 88888.00 2007-10-20 12:54:42.900 293 18237.88 50.76 52692.19 88888.00 2007-10-20 12:54:43.400 293 18237.76 50.72 52692.02 88888.00 2007-10-20 12:54:43.900 293 18237.77 50.76 52691.98 88888.00 2007-10-20 12:54:44.400 293 18237.92 50.84 52692.00 88888.00 2007-10-20 12:54:44.900 293 18237.96 50.87 52692.03 88888.00 2007-10-20 12:54:45.400 293 18237.95 50.94 52692.03 88888.00 2007-10-20 12:54:45.900 293 18237.86 51.11 52692.04 88888.00 2007-10-20 12:54:46.400 293 18237.66 51.12 52692.02 88888.00 2007-10-20 12:54:46.900 293 18237.71 51.11 52692.07 88888.00 2007-10-20 12:54:47.400 293 18237.80 51.15 52692.09 88888.00 2007-10-20 12:54:47.900 293 18238.00 51.11 52692.11 88888.00 2007-10-20 12:54:48.400 293 18237.82 51.08 52692.12 88888.00 2007-10-20 12:54:48.900 293 18237.79 51.09 52692.21 88888.00 2007-10-20 12:54:49.400 293 18237.90 51.12 52692.18 88888.00 2007-10-20 12:54:49.900 293 18237.63 51.15 52692.09 88888.00 2007-10-20 12:54:50.400 293 18237.54 51.19 52692.05 88888.00 2007-10-20 12:54:50.900 293 18237.49 51.20 52692.03 88888.00 2007-10-20 12:54:51.400 293 18237.58 51.16 52692.00 88888.00 2007-10-20 12:54:51.900 293 18237.62 51.22 52692.02 88888.00 2007-10-20 12:54:52.400 293 18237.51 51.21 52692.03 88888.00 2007-10-20 12:54:52.900 293 18237.53 51.16 52691.99 88888.00 2007-10-20 12:54:53.400 293 18237.71 51.15 52691.95 88888.00 2007-10-20 12:54:53.900 293 18237.49 51.13 52691.93 88888.00 2007-10-20 12:54:54.400 293 18237.55 51.12 52691.84 88888.00 2007-10-20 12:54:54.900 293 18237.63 51.16 52691.86 88888.00 2007-10-20 12:54:55.400 293 18237.63 51.10 52691.93 88888.00 2007-10-20 12:54:55.900 293 18237.64 51.00 52692.03 88888.00 2007-10-20 12:54:56.400 293 18237.57 51.05 52691.84 88888.00 2007-10-20 12:54:56.900 293 18237.66 51.00 52691.81 88888.00 2007-10-20 12:54:57.400 293 18237.56 50.88 52691.84 88888.00 2007-10-20 12:54:57.900 293 18237.59 50.93 52691.91 88888.00 2007-10-20 12:54:58.400 293 18237.38 50.94 52691.98 88888.00 2007-10-20 12:54:58.900 293 18237.44 51.00 52692.04 88888.00 2007-10-20 12:54:59.400 293 18237.60 50.99 52692.00 88888.00 2007-10-20 12:54:59.900 293 18237.65 50.98 52692.07 88888.00 2007-10-20 12:55:00.400 293 18237.65 50.91 52692.18 88888.00 2007-10-20 12:55:00.900 293 18237.54 50.81 52692.16 88888.00 2007-10-20 12:55:01.400 293 18237.54 50.82 52692.05 88888.00 2007-10-20 12:55:01.900 293 18237.60 50.79 52692.04 88888.00 2007-10-20 12:55:02.400 293 18237.58 50.78 52692.09 88888.00 2007-10-20 12:55:02.900 293 18237.44 50.86 52692.10 88888.00 2007-10-20 12:55:03.400 293 18237.38 50.85 52692.05 88888.00 2007-10-20 12:55:03.900 293 18237.46 50.90 52692.05 88888.00 2007-10-20 12:55:04.400 293 18237.52 50.85 52692.02 88888.00 2007-10-20 12:55:04.900 293 18237.43 50.81 52691.99 88888.00 2007-10-20 12:55:05.400 293 18237.34 50.66 52692.09 88888.00 2007-10-20 12:55:05.900 293 18237.43 50.65 52692.04 88888.00 2007-10-20 12:55:06.400 293 18237.24 50.73 52692.05 88888.00 2007-10-20 12:55:06.900 293 18237.35 50.76 52692.04 88888.00 2007-10-20 12:55:07.400 293 18237.45 50.85 52692.05 88888.00 2007-10-20 12:55:07.900 293 18237.37 50.78 52692.02 88888.00 2007-10-20 12:55:08.400 293 18237.35 50.74 52692.03 88888.00 2007-10-20 12:55:08.900 293 18237.37 50.70 52692.02 88888.00 2007-10-20 12:55:09.400 293 18237.11 50.69 52691.82 88888.00 2007-10-20 12:55:09.900 293 18236.70 50.54 52691.83 88888.00 2007-10-20 12:55:10.400 293 18236.81 50.49 52691.82 88888.00 2007-10-20 12:55:10.900 293 18237.31 50.60 52691.95 88888.00 2007-10-20 12:55:11.400 293 18237.30 50.56 52692.04 88888.00 2007-10-20 12:55:11.900 293 18237.34 50.49 52692.04 88888.00 2007-10-20 12:55:12.400 293 18237.52 50.48 52692.02 88888.00 2007-10-20 12:55:12.900 293 18237.53 50.48 52691.96 88888.00 2007-10-20 12:55:13.400 293 18237.37 50.45 52692.02 88888.00 2007-10-20 12:55:13.900 293 18237.40 50.48 52692.03 88888.00 2007-10-20 12:55:14.400 293 18237.48 50.45 52692.03 88888.00 2007-10-20 12:55:14.900 293 18237.52 50.47 52692.05 88888.00 2007-10-20 12:55:15.400 293 18237.65 50.53 52691.98 88888.00 2007-10-20 12:55:15.900 293 18237.92 50.58 52692.06 88888.00 2007-10-20 12:55:16.400 293 18237.91 50.49 52692.03 88888.00 2007-10-20 12:55:16.900 293 18237.82 50.40 52692.02 88888.00 2007-10-20 12:55:17.400 293 18237.89 50.44 52692.15 88888.00 2007-10-20 12:55:17.900 293 18237.69 50.42 52692.10 88888.00 2007-10-20 12:55:18.400 293 18237.47 50.39 52691.98 88888.00 2007-10-20 12:55:18.900 293 18237.41 50.46 52692.02 88888.00 2007-10-20 12:55:19.400 293 18237.42 50.51 52692.11 88888.00 2007-10-20 12:55:19.900 293 18237.35 50.52 52691.97 88888.00 2007-10-20 12:55:20.400 293 18237.40 50.53 52692.04 88888.00 2007-10-20 12:55:20.900 293 18237.53 50.57 52692.00 88888.00 2007-10-20 12:55:21.400 293 18237.54 50.54 52692.02 88888.00 2007-10-20 12:55:21.900 293 18237.41 50.53 52691.98 88888.00 2007-10-20 12:55:22.400 293 18237.40 50.58 52692.10 88888.00 2007-10-20 12:55:22.900 293 18237.42 50.53 52692.03 88888.00 2007-10-20 12:55:23.400 293 18237.45 50.44 52692.11 88888.00 2007-10-20 12:55:23.900 293 18237.44 50.42 52692.20 88888.00 2007-10-20 12:55:24.400 293 18237.52 50.46 52692.21 88888.00 2007-10-20 12:55:24.900 293 18237.54 50.48 52692.11 88888.00 2007-10-20 12:55:25.400 293 18237.55 50.52 52692.10 88888.00 2007-10-20 12:55:25.900 293 18237.54 50.47 52691.95 88888.00 2007-10-20 12:55:26.400 293 18237.47 50.46 52692.02 88888.00 2007-10-20 12:55:26.900 293 18237.49 50.40 52692.19 88888.00 2007-10-20 12:55:27.400 293 18237.44 50.42 52692.25 88888.00 2007-10-20 12:55:27.900 293 18237.44 50.39 52692.06 88888.00 2007-10-20 12:55:28.400 293 18237.30 50.36 52692.05 88888.00 2007-10-20 12:55:28.900 293 18237.32 50.37 52692.05 88888.00 2007-10-20 12:55:29.400 293 18237.38 50.39 52691.98 88888.00 2007-10-20 12:55:29.900 293 18237.31 50.35 52691.88 88888.00 2007-10-20 12:55:30.400 293 18237.22 50.35 52691.92 88888.00 2007-10-20 12:55:30.900 293 18237.10 50.41 52692.02 88888.00 2007-10-20 12:55:31.400 293 18237.24 50.46 52691.99 88888.00 2007-10-20 12:55:31.900 293 18237.34 50.41 52691.97 88888.00 2007-10-20 12:55:32.400 293 18237.35 50.35 52692.04 88888.00 2007-10-20 12:55:32.900 293 18237.29 50.40 52691.99 88888.00 2007-10-20 12:55:33.400 293 18237.27 50.33 52692.03 88888.00 2007-10-20 12:55:33.900 293 18237.37 50.42 52692.06 88888.00 2007-10-20 12:55:34.400 293 18237.16 50.34 52692.00 88888.00 2007-10-20 12:55:34.900 293 18237.24 50.33 52692.05 88888.00 2007-10-20 12:55:35.400 293 18237.44 50.32 52691.95 88888.00 2007-10-20 12:55:35.900 293 18237.49 50.27 52691.85 88888.00 2007-10-20 12:55:36.400 293 18237.41 50.34 52691.87 88888.00 2007-10-20 12:55:36.900 293 18237.40 50.33 52691.94 88888.00 2007-10-20 12:55:37.400 293 18237.26 50.33 52691.96 88888.00 2007-10-20 12:55:37.900 293 18237.27 50.29 52691.96 88888.00 2007-10-20 12:55:38.400 293 18237.43 50.32 52692.00 88888.00 2007-10-20 12:55:38.900 293 18237.49 50.36 52691.98 88888.00 2007-10-20 12:55:39.400 293 18237.40 50.39 52691.93 88888.00 2007-10-20 12:55:39.900 293 18237.30 50.38 52691.93 88888.00 2007-10-20 12:55:40.400 293 18237.23 50.37 52691.98 88888.00 2007-10-20 12:55:40.900 293 18237.36 50.32 52691.97 88888.00 2007-10-20 12:55:41.400 293 18237.58 50.28 52692.00 88888.00 2007-10-20 12:55:41.900 293 18237.60 50.22 52691.98 88888.00 2007-10-20 12:55:42.400 293 18237.62 50.22 52691.90 88888.00 2007-10-20 12:55:42.900 293 18237.58 50.16 52691.86 88888.00 2007-10-20 12:55:43.400 293 18237.55 50.12 52691.84 88888.00 2007-10-20 12:55:43.900 293 18237.57 50.14 52691.84 88888.00 2007-10-20 12:55:44.400 293 18237.66 50.14 52691.88 88888.00 2007-10-20 12:55:44.900 293 18237.63 50.21 52691.93 88888.00 2007-10-20 12:55:45.400 293 18237.65 50.35 52691.98 88888.00 2007-10-20 12:55:45.900 293 18237.66 50.30 52691.94 88888.00 2007-10-20 12:55:46.400 293 18237.58 50.28 52691.90 88888.00 2007-10-20 12:55:46.900 293 18237.45 50.29 52691.87 88888.00 2007-10-20 12:55:47.400 293 18237.49 50.27 52691.83 88888.00 2007-10-20 12:55:47.900 293 18237.62 50.27 52691.85 88888.00 2007-10-20 12:55:48.400 293 18237.44 50.24 52691.94 88888.00 2007-10-20 12:55:48.900 293 18237.42 50.21 52691.95 88888.00 2007-10-20 12:55:49.400 293 18237.44 50.19 52691.95 88888.00 2007-10-20 12:55:49.900 293 18237.30 50.14 52691.97 88888.00 2007-10-20 12:55:50.400 293 18237.14 50.13 52691.87 88888.00 2007-10-20 12:55:50.900 293 18237.31 50.16 52691.80 88888.00 2007-10-20 12:55:51.400 293 18237.20 50.27 52691.86 88888.00 2007-10-20 12:55:51.900 293 18237.25 50.39 52691.85 88888.00 2007-10-20 12:55:52.400 293 18237.16 50.35 52691.90 88888.00 2007-10-20 12:55:52.900 293 18237.25 50.29 52691.84 88888.00 2007-10-20 12:55:53.400 293 18237.31 50.28 52691.93 88888.00 2007-10-20 12:55:53.900 293 18237.36 50.35 52691.91 88888.00 2007-10-20 12:55:54.400 293 18237.26 50.38 52691.94 88888.00 2007-10-20 12:55:54.900 293 18237.16 50.34 52691.98 88888.00 2007-10-20 12:55:55.400 293 18237.13 50.38 52691.90 88888.00 2007-10-20 12:55:55.900 293 18237.00 50.41 52692.04 88888.00 2007-10-20 12:55:56.400 293 18236.93 50.38 52692.05 88888.00 2007-10-20 12:55:56.900 293 18237.08 50.39 52692.03 88888.00 2007-10-20 12:55:57.400 293 18237.11 50.35 52692.00 88888.00 2007-10-20 12:55:57.900 293 18236.98 50.34 52692.04 88888.00 2007-10-20 12:55:58.400 293 18237.00 50.43 52692.02 88888.00 2007-10-20 12:55:58.900 293 18237.01 50.54 52691.99 88888.00 2007-10-20 12:55:59.400 293 18237.00 50.51 52692.06 88888.00 2007-10-20 12:55:59.900 293 18237.00 50.42 52692.10 88888.00 2007-10-20 12:56:00.400 293 18237.02 50.43 52692.11 88888.00 2007-10-20 12:56:00.900 293 18236.97 50.40 52692.04 88888.00 2007-10-20 12:56:01.400 293 18237.02 50.39 52692.08 88888.00 2007-10-20 12:56:01.900 293 18236.83 50.43 52692.08 88888.00 2007-10-20 12:56:02.400 293 18236.71 50.39 52692.09 88888.00 2007-10-20 12:56:02.900 293 18236.81 50.37 52692.20 88888.00 2007-10-20 12:56:03.400 293 18236.65 50.46 52692.19 88888.00 2007-10-20 12:56:03.900 293 18236.69 50.41 52692.05 88888.00 2007-10-20 12:56:04.400 293 18236.81 50.39 52692.03 88888.00 2007-10-20 12:56:04.900 293 18236.88 50.35 52691.98 88888.00 2007-10-20 12:56:05.400 293 18236.86 50.36 52692.08 88888.00 2007-10-20 12:56:05.900 293 18236.98 50.44 52692.09 88888.00 2007-10-20 12:56:06.400 293 18237.03 50.42 52691.93 88888.00 2007-10-20 12:56:06.900 293 18236.90 50.41 52691.87 88888.00 2007-10-20 12:56:07.400 293 18236.97 50.43 52691.81 88888.00 2007-10-20 12:56:07.900 293 18236.62 50.38 52691.87 88888.00 2007-10-20 12:56:08.400 293 18236.46 50.34 52691.97 88888.00 2007-10-20 12:56:08.900 293 18236.62 50.30 52691.97 88888.00 2007-10-20 12:56:09.400 293 18236.77 50.30 52691.97 88888.00 2007-10-20 12:56:09.900 293 18236.68 50.37 52692.02 88888.00 2007-10-20 12:56:10.400 293 18236.48 50.42 52691.98 88888.00 2007-10-20 12:56:10.900 293 18236.59 50.45 52691.98 88888.00 2007-10-20 12:56:11.400 293 18236.82 50.44 52691.97 88888.00 2007-10-20 12:56:11.900 293 18236.87 50.42 52691.97 88888.00 2007-10-20 12:56:12.400 293 18236.75 50.36 52692.03 88888.00 2007-10-20 12:56:12.900 293 18236.70 50.39 52691.99 88888.00 2007-10-20 12:56:13.400 293 18236.68 50.39 52691.99 88888.00 2007-10-20 12:56:13.900 293 18236.70 50.39 52691.99 88888.00 2007-10-20 12:56:14.400 293 18236.61 50.42 52692.05 88888.00 2007-10-20 12:56:14.900 293 18236.68 50.33 52692.03 88888.00 2007-10-20 12:56:15.400 293 18236.92 50.29 52692.16 88888.00 2007-10-20 12:56:15.900 293 18236.97 50.26 52692.23 88888.00 2007-10-20 12:56:16.400 293 18237.01 50.26 52692.08 88888.00 2007-10-20 12:56:16.900 293 18237.05 50.28 52692.03 88888.00 2007-10-20 12:56:17.400 293 18237.08 50.32 52692.08 88888.00 2007-10-20 12:56:17.900 293 18237.10 50.34 52692.10 88888.00 2007-10-20 12:56:18.400 293 18237.08 50.32 52692.14 88888.00 2007-10-20 12:56:18.900 293 18237.02 50.25 52692.06 88888.00 2007-10-20 12:56:19.400 293 18236.99 50.24 52692.06 88888.00 2007-10-20 12:56:19.900 293 18237.03 50.26 52692.17 88888.00 2007-10-20 12:56:20.400 293 18237.05 50.19 52692.15 88888.00 2007-10-20 12:56:20.900 293 18237.06 50.12 52691.99 88888.00 2007-10-20 12:56:21.400 293 18237.10 50.08 52692.00 88888.00 2007-10-20 12:56:21.900 293 18237.08 50.09 52692.02 88888.00 2007-10-20 12:56:22.400 293 18237.01 50.19 52692.06 88888.00 2007-10-20 12:56:22.900 293 18237.09 50.16 52692.23 88888.00 2007-10-20 12:56:23.400 293 18237.09 50.12 52692.25 88888.00 2007-10-20 12:56:23.900 293 18237.05 50.12 52692.19 88888.00 2007-10-20 12:56:24.400 293 18236.99 50.22 52692.12 88888.00 2007-10-20 12:56:24.900 293 18237.00 50.24 52692.09 88888.00 2007-10-20 12:56:25.400 293 18237.06 50.20 52692.16 88888.00 2007-10-20 12:56:25.900 293 18236.86 50.26 52692.18 88888.00 2007-10-20 12:56:26.400 293 18236.81 50.26 52692.18 88888.00 2007-10-20 12:56:26.900 293 18236.83 50.31 52692.14 88888.00 2007-10-20 12:56:27.400 293 18236.89 50.31 52692.22 88888.00 2007-10-20 12:56:27.900 293 18236.92 50.38 52692.21 88888.00 2007-10-20 12:56:28.400 293 18236.84 50.40 52692.22 88888.00 2007-10-20 12:56:28.900 293 18236.83 50.32 52692.19 88888.00 2007-10-20 12:56:29.400 293 18236.91 50.34 52692.11 88888.00 2007-10-20 12:56:29.900 293 18236.95 50.32 52692.12 88888.00 2007-10-20 12:56:30.400 293 18237.01 50.34 52692.19 88888.00 2007-10-20 12:56:30.900 293 18237.03 50.37 52692.11 88888.00 2007-10-20 12:56:31.400 293 18236.82 50.39 52692.09 88888.00 2007-10-20 12:56:31.900 293 18236.73 50.33 52692.15 88888.00 2007-10-20 12:56:32.400 293 18236.80 50.28 52692.18 88888.00 2007-10-20 12:56:32.900 293 18237.01 50.31 52692.09 88888.00 2007-10-20 12:56:33.400 293 18237.08 50.32 52691.94 88888.00 2007-10-20 12:56:33.900 293 18237.11 50.33 52691.99 88888.00 2007-10-20 12:56:34.400 293 18237.01 50.40 52692.03 88888.00 2007-10-20 12:56:34.900 293 18237.00 50.49 52692.10 88888.00 2007-10-20 12:56:35.400 293 18237.02 50.48 52692.27 88888.00 2007-10-20 12:56:35.900 293 18236.92 50.55 52692.35 88888.00 2007-10-20 12:56:36.400 293 18236.90 50.55 52692.22 88888.00 2007-10-20 12:56:36.900 293 18236.98 50.48 52692.14 88888.00 2007-10-20 12:56:37.400 293 18236.97 50.43 52692.11 88888.00 2007-10-20 12:56:37.900 293 18236.97 50.46 52692.05 88888.00 2007-10-20 12:56:38.400 293 18236.92 50.54 52692.05 88888.00 2007-10-20 12:56:38.900 293 18237.01 50.55 52692.02 88888.00 2007-10-20 12:56:39.400 293 18236.95 50.49 52692.06 88888.00 2007-10-20 12:56:39.900 293 18236.83 50.48 52692.10 88888.00 2007-10-20 12:56:40.400 293 18237.01 50.51 52692.20 88888.00 2007-10-20 12:56:40.900 293 18237.02 50.58 52692.20 88888.00 2007-10-20 12:56:41.400 293 18236.84 50.64 52692.22 88888.00 2007-10-20 12:56:41.900 293 18237.01 50.64 52692.22 88888.00 2007-10-20 12:56:42.400 293 18236.98 50.71 52692.27 88888.00 2007-10-20 12:56:42.900 293 18236.84 50.79 52692.20 88888.00 2007-10-20 12:56:43.400 293 18236.84 50.78 52692.15 88888.00 2007-10-20 12:56:43.900 293 18236.88 50.74 52692.15 88888.00 2007-10-20 12:56:44.400 293 18236.89 50.78 52692.26 88888.00 2007-10-20 12:56:44.900 293 18236.73 50.88 52692.23 88888.00 2007-10-20 12:56:45.400 293 18236.71 50.94 52692.09 88888.00 2007-10-20 12:56:45.900 293 18236.83 50.98 52692.19 88888.00 2007-10-20 12:56:46.400 293 18236.79 50.86 52692.17 88888.00 2007-10-20 12:56:46.900 293 18236.76 50.81 52692.14 88888.00 2007-10-20 12:56:47.400 293 18236.66 50.86 52692.00 88888.00 2007-10-20 12:56:47.900 293 18236.57 50.94 52692.10 88888.00 2007-10-20 12:56:48.400 293 18236.50 50.94 52692.10 88888.00 2007-10-20 12:56:48.900 293 18236.53 50.90 52691.97 88888.00 2007-10-20 12:56:49.400 293 18236.54 50.99 52691.97 88888.00 2007-10-20 12:56:49.900 293 18236.49 51.01 52692.05 88888.00 2007-10-20 12:56:50.400 293 18236.54 50.98 52692.02 88888.00 2007-10-20 12:56:50.900 293 18236.54 50.94 52691.93 88888.00 2007-10-20 12:56:51.400 293 18236.46 50.93 52691.99 88888.00 2007-10-20 12:56:51.900 293 18236.44 50.93 52692.12 88888.00 2007-10-20 12:56:52.400 293 18236.37 50.96 52692.07 88888.00 2007-10-20 12:56:52.900 293 18236.43 50.88 52692.08 88888.00 2007-10-20 12:56:53.400 293 18236.48 50.87 52692.18 88888.00 2007-10-20 12:56:53.900 293 18236.46 50.81 52692.19 88888.00 2007-10-20 12:56:54.400 293 18236.55 50.77 52692.10 88888.00 2007-10-20 12:56:54.900 293 18236.53 50.80 52692.12 88888.00 2007-10-20 12:56:55.400 293 18236.49 50.77 52692.14 88888.00 2007-10-20 12:56:55.900 293 18236.39 50.81 52692.03 88888.00 2007-10-20 12:56:56.400 293 18236.42 50.82 52692.02 88888.00 2007-10-20 12:56:56.900 293 18236.36 50.75 52692.10 88888.00 2007-10-20 12:56:57.400 293 18236.30 50.74 52692.12 88888.00 2007-10-20 12:56:57.900 293 18236.26 50.79 52692.15 88888.00 2007-10-20 12:56:58.400 293 18236.13 50.76 52692.11 88888.00 2007-10-20 12:56:58.900 293 18236.33 50.73 52691.96 88888.00 2007-10-20 12:56:59.400 293 18236.46 50.70 52692.04 88888.00 2007-10-20 12:56:59.900 293 18236.60 50.70 52692.05 88888.00 2007-10-20 12:57:00.400 293 18236.58 50.73 52692.04 88888.00 2007-10-20 12:57:00.900 293 18236.53 50.75 52691.98 88888.00 2007-10-20 12:57:01.400 293 18236.45 50.72 52691.97 88888.00 2007-10-20 12:57:01.900 293 18236.61 50.75 52691.96 88888.00 2007-10-20 12:57:02.400 293 18236.54 50.78 52691.99 88888.00 2007-10-20 12:57:02.900 293 18236.62 50.76 52691.95 88888.00 2007-10-20 12:57:03.400 293 18236.57 50.78 52692.06 88888.00 2007-10-20 12:57:03.900 293 18236.56 50.75 52692.03 88888.00 2007-10-20 12:57:04.400 293 18236.65 50.68 52692.04 88888.00 2007-10-20 12:57:04.900 293 18236.50 50.70 52692.07 88888.00 2007-10-20 12:57:05.400 293 18236.53 50.75 52692.05 88888.00 2007-10-20 12:57:05.900 293 18236.57 50.76 52691.98 88888.00 2007-10-20 12:57:06.400 293 18236.50 50.75 52691.96 88888.00 2007-10-20 12:57:06.900 293 18236.43 50.71 52691.98 88888.00 2007-10-20 12:57:07.400 293 18236.39 50.73 52691.94 88888.00 2007-10-20 12:57:07.900 293 18236.36 50.75 52691.94 88888.00 2007-10-20 12:57:08.400 293 18236.38 50.85 52691.92 88888.00 2007-10-20 12:57:08.900 293 18236.40 50.94 52691.95 88888.00 2007-10-20 12:57:09.400 293 18236.47 50.85 52692.04 88888.00 2007-10-20 12:57:09.900 293 18236.46 50.81 52692.08 88888.00 2007-10-20 12:57:10.400 293 18236.49 50.80 52692.02 88888.00 2007-10-20 12:57:10.900 293 18236.49 50.79 52691.98 88888.00 2007-10-20 12:57:11.400 293 18236.43 50.81 52691.98 88888.00 2007-10-20 12:57:11.900 293 18236.47 50.74 52691.96 88888.00 2007-10-20 12:57:12.400 293 18236.45 50.78 52691.91 88888.00 2007-10-20 12:57:12.900 293 18236.53 50.89 52691.98 88888.00 2007-10-20 12:57:13.400 293 18236.45 50.88 52692.03 88888.00 2007-10-20 12:57:13.900 293 18236.40 50.93 52692.08 88888.00 2007-10-20 12:57:14.400 293 18236.46 50.87 52692.05 88888.00 2007-10-20 12:57:14.900 293 18236.54 50.89 52692.08 88888.00 2007-10-20 12:57:15.400 293 18236.64 50.92 52692.19 88888.00 2007-10-20 12:57:15.900 293 18236.65 50.91 52692.17 88888.00 2007-10-20 12:57:16.400 293 18236.46 50.87 52692.18 88888.00 2007-10-20 12:57:16.900 293 18236.46 50.91 52692.17 88888.00 2007-10-20 12:57:17.400 293 18236.44 50.94 52692.14 88888.00 2007-10-20 12:57:17.900 293 18236.61 51.00 52692.15 88888.00 2007-10-20 12:57:18.400 293 18236.65 50.98 52692.15 88888.00 2007-10-20 12:57:18.900 293 18236.64 50.95 52692.22 88888.00 2007-10-20 12:57:19.400 293 18236.62 51.00 52692.14 88888.00 2007-10-20 12:57:19.900 293 18236.53 50.96 52692.11 88888.00 2007-10-20 12:57:20.400 293 18236.50 50.89 52692.10 88888.00 2007-10-20 12:57:20.900 293 18236.46 50.97 52692.15 88888.00 2007-10-20 12:57:21.400 293 18236.34 51.07 52692.16 88888.00 2007-10-20 12:57:21.900 293 18236.37 51.09 52692.27 88888.00 2007-10-20 12:57:22.400 293 18236.51 51.08 52692.22 88888.00 2007-10-20 12:57:22.900 293 18236.55 51.09 52692.16 88888.00 2007-10-20 12:57:23.400 293 18236.56 51.11 52692.21 88888.00 2007-10-20 12:57:23.900 293 18236.67 51.22 52692.22 88888.00 2007-10-20 12:57:24.400 293 18236.59 51.28 52692.27 88888.00 2007-10-20 12:57:24.900 293 18236.55 51.25 52692.22 88888.00 2007-10-20 12:57:25.400 293 18236.50 51.22 52692.19 88888.00 2007-10-20 12:57:25.900 293 18236.54 51.20 52692.30 88888.00 2007-10-20 12:57:26.400 293 18236.58 51.19 52692.35 88888.00 2007-10-20 12:57:26.900 293 18236.60 51.21 52692.21 88888.00 2007-10-20 12:57:27.400 293 18236.33 51.24 52692.08 88888.00 2007-10-20 12:57:27.900 293 18236.28 51.21 52692.15 88888.00 2007-10-20 12:57:28.400 293 18236.48 51.27 52692.15 88888.00 2007-10-20 12:57:28.900 293 18236.45 51.38 52692.22 88888.00 2007-10-20 12:57:29.400 293 18236.40 51.38 52692.37 88888.00 2007-10-20 12:57:29.900 293 18236.44 51.34 52692.31 88888.00 2007-10-20 12:57:30.400 293 18236.57 51.36 52692.30 88888.00 2007-10-20 12:57:30.900 293 18236.62 51.38 52692.30 88888.00 2007-10-20 12:57:31.400 293 18236.60 51.36 52692.26 88888.00 2007-10-20 12:57:31.900 293 18236.69 51.35 52692.26 88888.00 2007-10-20 12:57:32.400 293 18236.58 51.36 52692.19 88888.00 2007-10-20 12:57:32.900 293 18236.50 51.35 52692.23 88888.00 2007-10-20 12:57:33.400 293 18236.55 51.33 52692.19 88888.00 2007-10-20 12:57:33.900 293 18236.50 51.29 52692.11 88888.00 2007-10-20 12:57:34.400 293 18236.48 51.36 52692.04 88888.00 2007-10-20 12:57:34.900 293 18236.48 51.35 52692.02 88888.00 2007-10-20 12:57:35.400 293 18236.51 51.27 52692.05 88888.00 2007-10-20 12:57:35.900 293 18236.57 51.19 52691.95 88888.00 2007-10-20 12:57:36.400 293 18236.49 51.28 52691.87 88888.00 2007-10-20 12:57:36.900 293 18236.48 51.39 52691.85 88888.00 2007-10-20 12:57:37.400 293 18236.55 51.42 52691.90 88888.00 2007-10-20 12:57:37.900 293 18236.54 51.38 52691.87 88888.00 2007-10-20 12:57:38.400 293 18236.62 51.32 52691.84 88888.00 2007-10-20 12:57:38.900 293 18236.70 51.37 52691.91 88888.00 2007-10-20 12:57:39.400 293 18236.76 51.28 52691.92 88888.00 2007-10-20 12:57:39.900 293 18236.51 51.30 52691.85 88888.00 2007-10-20 12:57:40.400 293 18236.53 51.36 52691.87 88888.00 2007-10-20 12:57:40.900 293 18236.71 51.41 52691.94 88888.00 2007-10-20 12:57:41.400 293 18236.71 51.38 52692.09 88888.00 2007-10-20 12:57:41.900 293 18236.78 51.42 52692.15 88888.00 2007-10-20 12:57:42.400 293 18236.72 51.34 52692.10 88888.00 2007-10-20 12:57:42.900 293 18236.79 51.25 52691.98 88888.00 2007-10-20 12:57:43.400 293 18236.76 51.35 52691.96 88888.00 2007-10-20 12:57:43.900 293 18236.83 51.37 52691.99 88888.00 2007-10-20 12:57:44.400 293 18236.83 51.34 52691.97 88888.00 2007-10-20 12:57:44.900 293 18236.83 51.33 52691.93 88888.00 2007-10-20 12:57:45.400 293 18236.90 51.37 52691.79 88888.00 2007-10-20 12:57:45.900 293 18236.94 51.46 52691.81 88888.00 2007-10-20 12:57:46.400 293 18236.90 51.45 52691.98 88888.00 2007-10-20 12:57:46.900 293 18236.88 51.37 52692.02 88888.00 2007-10-20 12:57:47.400 293 18236.88 51.38 52691.98 88888.00 2007-10-20 12:57:47.900 293 18236.90 51.41 52691.88 88888.00 2007-10-20 12:57:48.400 293 18236.90 51.42 52691.85 88888.00 2007-10-20 12:57:48.900 293 18236.92 51.40 52691.85 88888.00 2007-10-20 12:57:49.400 293 18236.91 51.42 52691.86 88888.00 2007-10-20 12:57:49.900 293 18236.89 51.47 52691.76 88888.00 2007-10-20 12:57:50.400 293 18236.86 51.49 52691.80 88888.00 2007-10-20 12:57:50.900 293 18236.91 51.57 52691.99 88888.00 2007-10-20 12:57:51.400 293 18237.00 51.61 52692.03 88888.00 2007-10-20 12:57:51.900 293 18237.02 51.68 52692.00 88888.00 2007-10-20 12:57:52.400 293 18236.99 51.66 52691.95 88888.00 2007-10-20 12:57:52.900 293 18237.00 51.67 52691.97 88888.00 2007-10-20 12:57:53.400 293 18236.94 51.72 52691.94 88888.00 2007-10-20 12:57:53.900 293 18236.93 51.64 52691.88 88888.00 2007-10-20 12:57:54.400 293 18236.86 51.54 52691.77 88888.00 2007-10-20 12:57:54.900 293 18236.77 51.56 52691.82 88888.00 2007-10-20 12:57:55.400 293 18236.89 51.67 52691.79 88888.00 2007-10-20 12:57:55.900 293 18236.93 51.70 52691.84 88888.00 2007-10-20 12:57:56.400 293 18236.88 51.62 52691.80 88888.00 2007-10-20 12:57:56.900 293 18236.83 51.59 52691.75 88888.00 2007-10-20 12:57:57.400 293 18236.81 51.59 52691.74 88888.00 2007-10-20 12:57:57.900 293 18236.80 51.70 52691.83 88888.00 2007-10-20 12:57:58.400 293 18236.78 51.82 52691.93 88888.00 2007-10-20 12:57:58.900 293 18236.82 51.85 52691.95 88888.00 2007-10-20 12:57:59.400 293 18236.82 51.79 52691.90 88888.00 2007-10-20 12:57:59.900 293 18236.75 51.73 52691.97 88888.00 2007-10-20 12:58:00.400 293 18236.72 51.77 52691.99 88888.00 2007-10-20 12:58:00.900 293 18236.58 51.81 52692.08 88888.00 2007-10-20 12:58:01.400 293 18236.50 51.69 52692.06 88888.00 2007-10-20 12:58:01.900 293 18236.46 51.77 52692.09 88888.00 2007-10-20 12:58:02.400 293 18236.43 51.84 52692.14 88888.00 2007-10-20 12:58:02.900 293 18236.40 51.84 52692.10 88888.00 2007-10-20 12:58:03.400 293 18236.40 51.76 52692.10 88888.00 2007-10-20 12:58:03.900 293 18236.46 51.78 52692.08 88888.00 2007-10-20 12:58:04.400 293 18236.53 51.78 52692.08 88888.00 2007-10-20 12:58:04.900 293 18236.53 51.91 52692.12 88888.00 2007-10-20 12:58:05.400 293 18236.50 51.96 52692.18 88888.00 2007-10-20 12:58:05.900 293 18236.39 51.94 52692.23 88888.00 2007-10-20 12:58:06.400 293 18236.46 51.84 52692.22 88888.00 2007-10-20 12:58:06.900 293 18236.50 51.76 52692.09 88888.00 2007-10-20 12:58:07.400 293 18236.40 51.75 52692.23 88888.00 2007-10-20 12:58:07.900 293 18236.28 51.74 52692.34 88888.00 2007-10-20 12:58:08.400 293 18236.50 51.79 52692.32 88888.00 2007-10-20 12:58:08.900 293 18236.59 51.80 52692.28 88888.00 2007-10-20 12:58:09.400 293 18236.54 51.73 52692.21 88888.00 2007-10-20 12:58:09.900 293 18236.42 51.73 52692.08 88888.00 2007-10-20 12:58:10.400 293 18236.42 51.77 52692.04 88888.00 2007-10-20 12:58:10.900 293 18236.62 51.79 52692.17 88888.00 2007-10-20 12:58:11.400 293 18236.56 51.70 52692.10 88888.00 2007-10-20 12:58:11.900 293 18236.61 51.72 52692.09 88888.00 2007-10-20 12:58:12.400 293 18236.75 51.69 52692.10 88888.00 2007-10-20 12:58:12.900 293 18236.80 51.66 52692.08 88888.00 2007-10-20 12:58:13.400 293 18236.83 51.64 52691.95 88888.00 2007-10-20 12:58:13.900 293 18236.89 51.71 52691.97 88888.00 2007-10-20 12:58:14.400 293 18236.94 51.82 52691.98 88888.00 2007-10-20 12:58:14.900 293 18236.99 51.84 52691.91 88888.00 2007-10-20 12:58:15.400 293 18237.01 51.82 52691.96 88888.00 2007-10-20 12:58:15.900 293 18237.09 51.77 52691.86 88888.00 2007-10-20 12:58:16.400 293 18237.23 51.75 52691.74 88888.00 2007-10-20 12:58:16.900 293 18237.26 51.81 52691.82 88888.00 2007-10-20 12:58:17.400 293 18237.32 51.81 52691.85 88888.00 2007-10-20 12:58:17.900 293 18237.37 51.78 52691.96 88888.00 2007-10-20 12:58:18.400 293 18237.51 51.86 52691.98 88888.00 2007-10-20 12:58:18.900 293 18237.44 51.93 52691.96 88888.00 2007-10-20 12:58:19.400 293 18237.53 51.90 52692.02 88888.00 2007-10-20 12:58:19.900 293 18237.59 51.93 52692.02 88888.00 2007-10-20 12:58:20.400 293 18237.55 51.94 52691.94 88888.00 2007-10-20 12:58:20.900 293 18237.56 51.92 52691.94 88888.00 2007-10-20 12:58:21.400 293 18237.67 51.91 52691.96 88888.00 2007-10-20 12:58:21.900 293 18237.65 51.93 52692.00 88888.00 2007-10-20 12:58:22.400 293 18237.65 51.91 52691.95 88888.00 2007-10-20 12:58:22.900 293 18237.68 51.92 52691.85 88888.00 2007-10-20 12:58:23.400 293 18237.86 51.94 52691.87 88888.00 2007-10-20 12:58:23.900 293 18237.88 51.98 52691.95 88888.00 2007-10-20 12:58:24.400 293 18237.77 52.00 52691.93 88888.00 2007-10-20 12:58:24.900 293 18237.60 52.00 52691.94 88888.00 2007-10-20 12:58:25.400 293 18237.56 52.05 52691.96 88888.00 2007-10-20 12:58:25.900 293 18237.58 52.07 52691.96 88888.00 2007-10-20 12:58:26.400 293 18237.55 52.05 52691.98 88888.00 2007-10-20 12:58:26.900 293 18237.64 52.05 52692.08 88888.00 2007-10-20 12:58:27.400 293 18237.62 52.03 52692.19 88888.00 2007-10-20 12:58:27.900 293 18237.49 52.00 52692.23 88888.00 2007-10-20 12:58:28.400 293 18237.16 51.98 52692.19 88888.00 2007-10-20 12:58:28.900 293 18237.11 51.95 52692.25 88888.00 2007-10-20 12:58:29.400 293 18237.16 51.91 52692.17 88888.00 2007-10-20 12:58:29.900 293 18237.09 51.89 52692.12 88888.00 2007-10-20 12:58:30.400 293 18236.86 52.02 52692.17 88888.00 2007-10-20 12:58:30.900 293 18236.61 52.06 52692.21 88888.00 2007-10-20 12:58:31.400 293 18236.71 52.07 52692.20 88888.00 2007-10-20 12:58:31.900 293 18236.81 52.00 52692.15 88888.00 2007-10-20 12:58:32.400 293 18236.66 52.00 52692.15 88888.00 2007-10-20 12:58:32.900 293 18236.71 52.00 52692.12 88888.00 2007-10-20 12:58:33.400 293 18236.68 51.96 52692.16 88888.00 2007-10-20 12:58:33.900 293 18236.70 52.04 52692.18 88888.00 2007-10-20 12:58:34.400 293 18236.65 52.14 52692.14 88888.00 2007-10-20 12:58:34.900 293 18236.76 52.15 52692.18 88888.00 2007-10-20 12:58:35.400 293 18236.57 52.07 52692.16 88888.00 2007-10-20 12:58:35.900 293 18236.55 52.06 52692.15 88888.00 2007-10-20 12:58:36.400 293 18236.58 52.08 52692.18 88888.00 2007-10-20 12:58:36.900 293 18236.56 52.06 52692.27 88888.00 2007-10-20 12:58:37.400 293 18236.50 52.09 52692.19 88888.00 2007-10-20 12:58:37.900 293 18236.58 52.13 52692.22 88888.00 2007-10-20 12:58:38.400 293 18236.57 52.18 52692.17 88888.00 2007-10-20 12:58:38.900 293 18236.61 52.29 52692.16 88888.00 2007-10-20 12:58:39.400 293 18236.65 52.37 52692.11 88888.00 2007-10-20 12:58:39.900 293 18236.72 52.33 52691.96 88888.00 2007-10-20 12:58:40.400 293 18236.79 52.42 52691.86 88888.00 2007-10-20 12:58:40.900 293 18236.70 52.49 52691.87 88888.00 2007-10-20 12:58:41.400 293 18236.58 52.54 52691.91 88888.00 2007-10-20 12:58:41.900 293 18236.48 52.63 52692.03 88888.00 2007-10-20 12:58:42.400 293 18236.47 52.68 52692.02 88888.00 2007-10-20 12:58:42.900 293 18236.42 52.66 52692.00 88888.00 2007-10-20 12:58:43.400 293 18236.45 52.64 52692.17 88888.00 2007-10-20 12:58:43.900 293 18236.56 52.64 52692.15 88888.00 2007-10-20 12:58:44.400 293 18236.58 52.66 52692.12 88888.00 2007-10-20 12:58:44.900 293 18236.49 52.72 52692.11 88888.00 2007-10-20 12:58:45.400 293 18236.44 52.76 52692.16 88888.00 2007-10-20 12:58:45.900 293 18236.54 52.72 52692.18 88888.00 2007-10-20 12:58:46.400 293 18236.59 52.72 52692.15 88888.00 2007-10-20 12:58:46.900 293 18236.53 52.73 52692.16 88888.00 2007-10-20 12:58:47.400 293 18236.37 52.78 52692.22 88888.00 2007-10-20 12:58:47.900 293 18236.42 52.85 52692.30 88888.00 2007-10-20 12:58:48.400 293 18236.45 52.81 52692.29 88888.00 2007-10-20 12:58:48.900 293 18236.44 52.82 52692.25 88888.00 2007-10-20 12:58:49.400 293 18236.47 52.78 52692.17 88888.00 2007-10-20 12:58:49.900 293 18236.62 52.75 52692.15 88888.00 2007-10-20 12:58:50.400 293 18236.72 52.77 52692.03 88888.00 2007-10-20 12:58:50.900 293 18236.75 52.81 52692.08 88888.00 2007-10-20 12:58:51.400 293 18236.79 52.85 52692.08 88888.00 2007-10-20 12:58:51.900 293 18236.78 52.91 52692.05 88888.00 2007-10-20 12:58:52.400 293 18236.70 52.93 52692.09 88888.00 2007-10-20 12:58:52.900 293 18236.72 52.92 52692.15 88888.00 2007-10-20 12:58:53.400 293 18236.70 52.82 52692.10 88888.00 2007-10-20 12:58:53.900 293 18236.76 52.81 52692.10 88888.00 2007-10-20 12:58:54.400 293 18236.76 52.79 52692.15 88888.00 2007-10-20 12:58:54.900 293 18236.79 52.80 52692.25 88888.00 2007-10-20 12:58:55.400 293 18236.83 52.72 52692.19 88888.00 2007-10-20 12:58:55.900 293 18236.89 52.67 52692.22 88888.00 2007-10-20 12:58:56.400 293 18236.84 52.72 52692.23 88888.00 2007-10-20 12:58:56.900 293 18236.89 52.72 52692.18 88888.00 2007-10-20 12:58:57.400 293 18237.08 52.67 52692.20 88888.00 2007-10-20 12:58:57.900 293 18237.19 52.58 52692.27 88888.00 2007-10-20 12:58:58.400 293 18237.05 52.52 52692.26 88888.00 2007-10-20 12:58:58.900 293 18237.10 52.43 52692.14 88888.00 2007-10-20 12:58:59.397 293 18237.12 52.37 52692.14 88888.00 2007-10-20 12:58:59.907 293 18237.02 52.34 52692.04 88888.00 2007-10-20 12:59:00.407 293 18237.04 52.37 52692.03 88888.00 2007-10-20 12:59:00.907 293 18237.12 52.36 52692.03 88888.00 2007-10-20 12:59:01.407 293 18237.24 52.23 52691.96 88888.00 2007-10-20 12:59:01.907 293 18237.10 52.22 52691.97 88888.00 2007-10-20 12:59:02.407 293 18237.15 52.31 52691.95 88888.00 2007-10-20 12:59:02.907 293 18237.01 52.23 52691.92 88888.00 2007-10-20 12:59:03.407 293 18237.30 52.10 52691.94 88888.00 2007-10-20 12:59:03.907 293 18237.42 52.15 52691.96 88888.00 2007-10-20 12:59:04.407 293 18237.32 52.23 52691.97 88888.00 2007-10-20 12:59:04.907 293 18237.36 52.20 52691.91 88888.00 2007-10-20 12:59:05.407 293 18237.32 52.21 52691.94 88888.00 2007-10-20 12:59:05.907 293 18237.35 52.24 52691.87 88888.00 2007-10-20 12:59:06.407 293 18237.33 52.29 52691.80 88888.00 2007-10-20 12:59:06.907 293 18237.36 52.33 52691.83 88888.00 2007-10-20 12:59:07.407 293 18237.45 52.38 52691.80 88888.00 2007-10-20 12:59:07.907 293 18237.54 52.35 52691.82 88888.00 2007-10-20 12:59:08.407 293 18237.45 52.37 52691.86 88888.00 2007-10-20 12:59:08.907 293 18237.40 52.32 52691.80 88888.00 2007-10-20 12:59:09.407 293 18237.45 52.33 52691.77 88888.00 2007-10-20 12:59:09.907 293 18237.53 52.41 52691.79 88888.00 2007-10-20 12:59:10.407 293 18237.43 52.44 52691.85 88888.00 2007-10-20 12:59:10.907 293 18237.38 52.44 52691.93 88888.00 2007-10-20 12:59:11.407 293 18237.32 52.44 52691.91 88888.00 2007-10-20 12:59:11.907 293 18237.22 52.40 52691.94 88888.00 2007-10-20 12:59:12.407 293 18237.14 52.38 52691.90 88888.00 2007-10-20 12:59:12.907 293 18237.22 52.45 52691.90 88888.00 2007-10-20 12:59:13.407 293 18237.24 52.55 52692.05 88888.00 2007-10-20 12:59:13.907 293 18237.16 52.65 52692.11 88888.00 2007-10-20 12:59:14.407 293 18237.05 52.64 52692.06 88888.00 2007-10-20 12:59:14.907 293 18237.06 52.72 52691.98 88888.00 2007-10-20 12:59:15.407 293 18237.02 52.71 52692.10 88888.00 2007-10-20 12:59:15.907 293 18236.97 52.67 52692.08 88888.00 2007-10-20 12:59:16.407 293 18236.89 52.65 52692.17 88888.00 2007-10-20 12:59:16.907 293 18236.80 52.64 52692.21 88888.00 2007-10-20 12:59:17.407 293 18236.75 52.66 52692.26 88888.00 2007-10-20 12:59:17.907 293 18236.75 52.68 52692.26 88888.00 2007-10-20 12:59:18.407 293 18236.75 52.69 52692.16 88888.00 2007-10-20 12:59:18.907 293 18236.62 52.69 52692.08 88888.00 2007-10-20 12:59:19.407 293 18236.47 52.68 52692.09 88888.00 2007-10-20 12:59:19.907 293 18236.45 52.68 52692.04 88888.00 2007-10-20 12:59:20.407 293 18236.36 52.72 52692.09 88888.00 2007-10-20 12:59:20.907 293 18236.39 52.68 52692.20 88888.00 2007-10-20 12:59:21.407 293 18236.40 52.67 52692.23 88888.00 2007-10-20 12:59:21.907 293 18236.30 52.66 52692.20 88888.00 2007-10-20 12:59:22.407 293 18236.40 52.58 52692.16 88888.00 2007-10-20 12:59:22.907 293 18236.46 52.57 52692.25 88888.00 2007-10-20 12:59:23.407 293 18236.45 52.56 52692.32 88888.00 2007-10-20 12:59:23.907 293 18236.33 52.58 52692.31 88888.00 2007-10-20 12:59:24.407 293 18236.35 52.69 52692.23 88888.00 2007-10-20 12:59:24.907 293 18236.21 52.69 52692.07 88888.00 2007-10-20 12:59:25.407 293 18236.17 52.67 52692.08 88888.00 2007-10-20 12:59:25.907 293 18236.29 52.69 52692.10 88888.00 2007-10-20 12:59:26.407 293 18236.46 52.68 52691.98 88888.00 2007-10-20 12:59:26.907 293 18236.53 52.68 52692.02 88888.00 2007-10-20 12:59:27.407 293 18236.53 52.66 52692.00 88888.00 2007-10-20 12:59:27.907 293 18236.57 52.59 52691.96 88888.00 2007-10-20 12:59:28.407 293 18236.59 52.58 52691.93 88888.00 2007-10-20 12:59:28.907 293 18236.59 52.59 52691.88 88888.00 2007-10-20 12:59:29.407 293 18236.82 52.65 52691.80 88888.00 2007-10-20 12:59:29.907 293 18236.99 52.65 52691.81 88888.00 2007-10-20 12:59:30.407 293 18237.02 52.59 52691.93 88888.00 2007-10-20 12:59:30.907 293 18237.09 52.58 52691.97 88888.00 2007-10-20 12:59:31.407 293 18237.23 52.48 52691.82 88888.00 2007-10-20 12:59:31.907 293 18237.35 52.37 52691.72 88888.00 2007-10-20 12:59:32.407 293 18237.27 52.36 52691.61 88888.00 2007-10-20 12:59:32.907 293 18237.25 52.35 52691.58 88888.00 2007-10-20 12:59:33.407 293 18237.32 52.41 52691.52 88888.00 2007-10-20 12:59:33.907 293 18237.34 52.34 52691.57 88888.00 2007-10-20 12:59:34.407 293 18237.38 52.33 52691.62 88888.00 2007-10-20 12:59:34.907 293 18237.30 52.32 52691.64 88888.00 2007-10-20 12:59:35.407 293 18237.23 52.26 52691.69 88888.00 2007-10-20 12:59:35.907 293 18237.22 52.29 52691.72 88888.00 2007-10-20 12:59:36.407 293 18237.15 52.21 52691.83 88888.00 2007-10-20 12:59:36.907 293 18237.05 52.22 52691.80 88888.00 2007-10-20 12:59:37.407 293 18237.03 52.19 52691.88 88888.00 2007-10-20 12:59:37.907 293 18236.88 52.18 52691.98 88888.00 2007-10-20 12:59:38.407 293 18236.81 52.15 52691.87 88888.00 2007-10-20 12:59:38.907 293 18236.70 52.15 52691.88 88888.00 2007-10-20 12:59:39.407 293 18236.71 52.18 52692.02 88888.00 2007-10-20 12:59:39.907 293 18236.61 52.16 52692.04 88888.00 2007-10-20 12:59:40.407 293 18236.50 52.15 52691.98 88888.00 2007-10-20 12:59:40.907 293 18236.33 52.09 52691.90 88888.00 2007-10-20 12:59:41.407 293 18236.32 52.12 52691.85 88888.00 2007-10-20 12:59:41.907 293 18236.39 52.23 52691.93 88888.00 2007-10-20 12:59:42.407 293 18236.29 52.27 52691.94 88888.00 2007-10-20 12:59:42.907 293 18236.26 52.23 52691.90 88888.00 2007-10-20 12:59:43.407 293 18236.27 52.10 52691.82 88888.00 2007-10-20 12:59:43.907 293 18236.26 52.07 52691.87 88888.00 2007-10-20 12:59:44.407 293 18236.26 52.05 52691.84 88888.00 2007-10-20 12:59:44.907 293 18236.35 52.05 52691.77 88888.00 2007-10-20 12:59:45.407 293 18236.51 52.00 52691.77 88888.00 2007-10-20 12:59:45.907 293 18236.59 51.94 52691.71 88888.00 2007-10-20 12:59:46.407 293 18236.70 51.89 52691.76 88888.00 2007-10-20 12:59:46.907 293 18236.73 51.89 52691.71 88888.00 2007-10-20 12:59:47.407 293 18236.64 51.86 52691.70 88888.00 2007-10-20 12:59:47.907 293 18236.71 51.87 52691.72 88888.00 2007-10-20 12:59:48.407 293 18237.08 51.92 52691.79 88888.00 2007-10-20 12:59:48.907 293 18237.32 51.91 52691.81 88888.00 2007-10-20 12:59:49.407 293 18237.48 51.84 52691.75 88888.00 2007-10-20 12:59:49.907 293 18237.45 51.84 52691.75 88888.00 2007-10-20 12:59:50.407 293 18237.41 51.89 52691.65 88888.00 2007-10-20 12:59:50.907 293 18237.47 51.91 52691.59 88888.00 2007-10-20 12:59:51.407 293 18237.52 51.97 52691.52 88888.00 2007-10-20 12:59:51.907 293 18237.45 52.01 52691.54 88888.00 2007-10-20 12:59:52.407 293 18237.33 52.08 52691.60 88888.00 2007-10-20 12:59:52.907 293 18237.36 52.21 52691.67 88888.00 2007-10-20 12:59:53.407 293 18237.54 52.26 52691.68 88888.00 2007-10-20 12:59:53.907 293 18237.57 52.26 52691.67 88888.00 2007-10-20 12:59:54.407 293 18237.42 52.27 52691.65 88888.00 2007-10-20 12:59:54.907 293 18237.54 52.31 52691.82 88888.00 2007-10-20 12:59:55.407 293 18237.67 52.40 52691.88 88888.00 2007-10-20 12:59:55.907 293 18237.63 52.47 52691.84 88888.00 2007-10-20 12:59:56.407 293 18237.49 52.40 52691.84 88888.00 2007-10-20 12:59:56.907 293 18237.52 52.54 52691.88 88888.00 2007-10-20 12:59:57.407 293 18237.23 52.60 52691.90 88888.00 2007-10-20 12:59:57.907 293 18237.34 52.66 52691.88 88888.00 2007-10-20 12:59:58.407 293 18237.47 52.73 52691.88 88888.00 2007-10-20 12:59:58.907 293 18237.43 52.85 52691.87 88888.00 2007-10-20 12:59:59.407 293 18237.44 52.91 52691.88 88888.00 2007-10-20 12:59:59.907 293 18237.38 52.91 52691.81 88888.00 2007-10-20 13:00:00.407 293 18237.33 52.94 52691.92 88888.00 2007-10-20 13:00:00.907 293 18237.29 52.98 52691.94 88888.00 2007-10-20 13:00:01.407 293 18237.18 53.03 52692.12 88888.00 2007-10-20 13:00:01.907 293 18237.06 53.08 52692.25 88888.00 2007-10-20 13:00:02.407 293 18236.95 53.10 52692.14 88888.00 2007-10-20 13:00:02.907 293 18236.94 53.07 52692.17 88888.00 2007-10-20 13:00:03.407 293 18236.82 53.12 52692.15 88888.00 2007-10-20 13:00:03.907 293 18236.65 53.07 52692.14 88888.00 2007-10-20 13:00:04.407 293 18236.58 52.98 52692.21 88888.00 2007-10-20 13:00:04.907 293 18236.56 53.04 52692.33 88888.00 2007-10-20 13:00:05.407 293 18236.59 53.00 52692.22 88888.00 2007-10-20 13:00:05.907 293 18236.46 52.99 52692.14 88888.00 2007-10-20 13:00:06.407 293 18236.44 53.04 52692.16 88888.00 2007-10-20 13:00:06.907 293 18236.36 53.07 52692.25 88888.00 2007-10-20 13:00:07.407 293 18236.40 53.10 52692.27 88888.00 2007-10-20 13:00:07.907 293 18236.39 53.09 52692.22 88888.00 2007-10-20 13:00:08.407 293 18236.29 53.11 52692.25 88888.00 2007-10-20 13:00:08.907 293 18236.08 53.06 52692.26 88888.00 2007-10-20 13:00:09.407 293 18236.03 53.03 52692.27 88888.00 2007-10-20 13:00:09.907 293 18236.05 53.03 52692.32 88888.00 2007-10-20 13:00:10.407 293 18236.06 52.86 52692.26 88888.00 2007-10-20 13:00:10.907 293 18235.90 52.82 52692.19 88888.00 2007-10-20 13:00:11.407 293 18235.75 52.90 52692.18 88888.00 2007-10-20 13:00:11.907 293 18235.78 52.88 52692.16 88888.00 2007-10-20 13:00:12.407 293 18235.82 52.78 52692.23 88888.00 2007-10-20 13:00:12.907 293 18235.82 52.73 52692.30 88888.00 2007-10-20 13:00:13.407 293 18235.77 52.72 52692.15 88888.00 2007-10-20 13:00:13.907 293 18235.69 52.78 52692.14 88888.00 2007-10-20 13:00:14.407 293 18235.77 52.71 52692.19 88888.00 2007-10-20 13:00:14.907 293 18235.78 52.63 52692.07 88888.00 2007-10-20 13:00:15.407 293 18235.88 52.61 52691.99 88888.00 2007-10-20 13:00:15.907 293 18235.92 52.66 52691.92 88888.00 2007-10-20 13:00:16.407 293 18235.86 52.68 52691.82 88888.00 2007-10-20 13:00:16.907 293 18235.84 52.56 52691.79 88888.00 2007-10-20 13:00:17.407 293 18236.00 52.47 52691.70 88888.00 2007-10-20 13:00:17.907 293 18236.27 52.54 52691.68 88888.00 2007-10-20 13:00:18.407 293 18236.53 52.57 52691.71 88888.00 2007-10-20 13:00:18.907 293 18236.61 52.47 52691.57 88888.00 2007-10-20 13:00:19.407 293 18236.77 52.47 52691.49 88888.00 2007-10-20 13:00:19.907 293 18236.86 52.54 52691.56 88888.00 2007-10-20 13:00:20.407 293 18237.05 52.56 52691.67 88888.00 2007-10-20 13:00:20.907 293 18237.30 52.54 52691.68 88888.00 2007-10-20 13:00:21.407 293 18237.33 52.47 52691.56 88888.00 2007-10-20 13:00:21.907 293 18237.52 52.35 52691.52 88888.00 2007-10-20 13:00:22.407 293 18237.65 52.25 52691.49 88888.00 2007-10-20 13:00:22.907 293 18237.85 52.21 52691.52 88888.00 2007-10-20 13:00:23.407 293 18237.92 52.12 52691.60 88888.00 2007-10-20 13:00:23.907 293 18237.94 52.08 52691.62 88888.00 2007-10-20 13:00:24.407 293 18238.12 52.05 52691.60 88888.00 2007-10-20 13:00:24.907 293 18238.28 51.95 52691.68 88888.00 2007-10-20 13:00:25.407 293 18238.29 51.95 52691.54 88888.00 2007-10-20 13:00:25.907 293 18238.28 51.91 52691.67 88888.00 2007-10-20 13:00:26.407 293 18238.39 51.88 52691.77 88888.00 2007-10-20 13:00:26.907 293 18238.47 51.79 52691.84 88888.00 2007-10-20 13:00:27.407 293 18238.55 51.75 52691.80 88888.00 2007-10-20 13:00:27.907 293 18238.47 51.85 52691.82 88888.00 2007-10-20 13:00:28.407 293 18238.35 51.82 52691.85 88888.00 2007-10-20 13:00:28.907 293 18238.36 51.76 52691.84 88888.00 2007-10-20 13:00:29.407 293 18238.33 51.72 52691.92 88888.00 2007-10-20 13:00:29.907 293 18238.42 51.65 52691.90 88888.00 2007-10-20 13:00:30.407 293 18238.56 51.61 52691.90 88888.00 2007-10-20 13:00:30.907 293 18238.40 51.67 52691.97 88888.00 2007-10-20 13:00:31.407 293 18238.38 51.75 52691.93 88888.00 2007-10-20 13:00:31.907 293 18238.32 51.77 52692.05 88888.00 2007-10-20 13:00:32.407 293 18238.22 51.75 52692.06 88888.00 2007-10-20 13:00:32.907 293 18238.09 51.78 52692.08 88888.00 2007-10-20 13:00:33.407 293 18237.99 51.81 52692.20 88888.00 2007-10-20 13:00:33.907 293 18238.08 51.84 52692.23 88888.00 2007-10-20 13:00:34.407 293 18238.00 51.86 52692.14 88888.00 2007-10-20 13:00:34.907 293 18237.76 51.87 52692.10 88888.00 2007-10-20 13:00:35.407 293 18237.58 51.92 52692.15 88888.00 2007-10-20 13:00:35.907 293 18237.54 51.92 52692.17 88888.00 2007-10-20 13:00:36.407 293 18237.47 51.86 52692.23 88888.00 2007-10-20 13:00:36.907 293 18237.04 51.86 52692.37 88888.00 2007-10-20 13:00:37.407 293 18236.99 51.84 52692.37 88888.00 2007-10-20 13:00:37.907 293 18237.02 51.89 52692.33 88888.00 2007-10-20 13:00:38.407 293 18236.68 51.93 52692.22 88888.00 2007-10-20 13:00:38.907 293 18236.92 51.95 52692.25 88888.00 2007-10-20 13:00:39.407 293 18236.98 51.94 52692.26 88888.00 2007-10-20 13:00:39.907 293 18236.71 51.96 52692.12 88888.00 2007-10-20 13:00:40.407 293 18236.80 51.92 52692.17 88888.00 2007-10-20 13:00:40.907 293 18237.04 51.90 52692.20 88888.00 2007-10-20 13:00:41.407 293 18236.94 51.94 52692.15 88888.00 2007-10-20 13:00:41.907 293 18236.89 52.07 52692.08 88888.00 2007-10-20 13:00:42.407 293 18236.93 52.12 52692.16 88888.00 2007-10-20 13:00:42.907 293 18237.13 52.09 52692.08 88888.00 2007-10-20 13:00:43.407 293 18237.04 52.10 52692.00 88888.00 2007-10-20 13:00:43.907 293 18236.92 52.16 52691.93 88888.00 2007-10-20 13:00:44.407 293 18236.80 52.18 52691.76 88888.00 2007-10-20 13:00:44.907 293 18236.88 52.24 52691.82 88888.00 2007-10-20 13:00:45.407 293 18236.75 52.19 52691.75 88888.00 2007-10-20 13:00:45.907 293 18236.69 52.18 52691.72 88888.00 2007-10-20 13:00:46.407 293 18236.86 52.19 52691.76 88888.00 2007-10-20 13:00:46.907 293 18237.05 52.21 52691.72 88888.00 2007-10-20 13:00:47.407 293 18237.09 52.25 52691.69 88888.00 2007-10-20 13:00:47.907 293 18237.23 52.32 52691.75 88888.00 2007-10-20 13:00:48.407 293 18237.05 52.37 52691.67 88888.00 2007-10-20 13:00:48.907 293 18237.00 52.35 52691.69 88888.00 2007-10-20 13:00:49.407 293 18237.11 52.34 52691.75 88888.00 2007-10-20 13:00:49.907 293 18237.00 52.34 52691.77 88888.00 2007-10-20 13:00:50.407 293 18236.92 52.40 52691.86 88888.00 2007-10-20 13:00:50.907 293 18236.91 52.37 52691.82 88888.00 2007-10-20 13:00:51.407 293 18236.98 52.36 52691.71 88888.00 2007-10-20 13:00:51.907 293 18236.78 52.35 52691.71 88888.00 2007-10-20 13:00:52.407 293 18236.79 52.32 52691.79 88888.00 2007-10-20 13:00:52.907 293 18236.84 52.32 52691.83 88888.00 2007-10-20 13:00:53.407 293 18236.83 52.34 52691.92 88888.00 2007-10-20 13:00:53.907 293 18236.84 52.30 52691.76 88888.00 2007-10-20 13:00:54.407 293 18236.93 52.29 52691.69 88888.00 2007-10-20 13:00:54.907 293 18237.08 52.27 52691.73 88888.00 2007-10-20 13:00:55.407 293 18237.06 52.21 52691.81 88888.00 2007-10-20 13:00:55.907 293 18236.87 52.26 52691.84 88888.00 2007-10-20 13:00:56.407 293 18237.03 52.19 52691.88 88888.00 2007-10-20 13:00:56.907 293 18237.12 52.09 52692.03 88888.00 2007-10-20 13:00:57.407 293 18237.03 52.08 52691.98 88888.00 2007-10-20 13:00:57.907 293 18237.08 52.16 52691.90 88888.00 2007-10-20 13:00:58.407 293 18237.15 52.08 52691.93 88888.00 2007-10-20 13:00:58.907 293 18237.15 51.96 52691.98 88888.00 2007-10-20 13:00:59.407 293 18237.10 51.90 52692.09 88888.00 2007-10-20 13:00:59.907 293 18237.11 51.85 52692.12 88888.00 2007-10-20 13:01:00.407 293 18237.09 51.77 52692.04 88888.00 2007-10-20 13:01:00.907 293 18237.12 51.69 52692.04 88888.00 2007-10-20 13:01:01.407 293 18237.13 51.62 52692.00 88888.00 2007-10-20 13:01:01.907 293 18237.14 51.57 52692.07 88888.00 2007-10-20 13:01:02.407 293 18237.16 51.61 52692.14 88888.00 2007-10-20 13:01:02.907 293 18237.23 51.51 52692.02 88888.00 2007-10-20 13:01:03.407 293 18237.33 51.35 52691.95 88888.00 2007-10-20 13:01:03.907 293 18237.35 51.24 52692.00 88888.00 2007-10-20 13:01:04.407 293 18237.45 51.20 52692.00 88888.00 2007-10-20 13:01:04.907 293 18237.60 51.14 52692.03 88888.00 2007-10-20 13:01:05.407 293 18237.63 51.06 52691.87 88888.00 2007-10-20 13:01:05.907 293 18237.58 51.01 52691.77 88888.00 2007-10-20 13:01:06.407 293 18237.68 51.03 52691.74 88888.00 2007-10-20 13:01:06.907 293 18237.73 51.07 52691.74 88888.00 2007-10-20 13:01:07.407 293 18237.78 50.98 52691.76 88888.00 2007-10-20 13:01:07.907 293 18237.77 50.97 52691.77 88888.00 2007-10-20 13:01:08.407 293 18237.90 50.94 52692.00 88888.00 2007-10-20 13:01:08.907 293 18238.05 50.88 52692.11 88888.00 2007-10-20 13:01:09.407 293 18238.17 50.92 52691.96 88888.00 2007-10-20 13:01:09.907 293 18238.29 50.84 52691.81 88888.00 2007-10-20 13:01:10.407 293 18238.30 50.82 52691.88 88888.00 2007-10-20 13:01:10.907 293 18238.42 50.82 52691.99 88888.00 2007-10-20 13:01:11.407 293 18238.40 50.84 52691.94 88888.00 2007-10-20 13:01:11.907 293 18238.56 50.82 52691.97 88888.00 2007-10-20 13:01:12.407 293 18238.63 50.82 52692.02 88888.00 2007-10-20 13:01:12.907 293 18238.64 50.86 52692.02 88888.00 2007-10-20 13:01:13.407 293 18238.71 50.82 52692.06 88888.00 2007-10-20 13:01:13.907 293 18238.82 50.81 52691.93 88888.00 2007-10-20 13:01:14.407 293 18238.77 50.80 52691.91 88888.00 2007-10-20 13:01:14.907 293 18238.77 50.89 52691.99 88888.00 2007-10-20 13:01:15.407 293 18238.82 50.87 52691.99 88888.00 2007-10-20 13:01:15.907 293 18238.82 50.87 52692.03 88888.00 2007-10-20 13:01:16.407 293 18238.79 50.86 52692.08 88888.00 2007-10-20 13:01:16.907 293 18238.85 50.76 52692.10 88888.00 2007-10-20 13:01:17.407 293 18238.93 50.77 52692.04 88888.00 2007-10-20 13:01:17.907 293 18238.85 50.73 52691.98 88888.00 2007-10-20 13:01:18.407 293 18238.84 50.72 52692.05 88888.00 2007-10-20 13:01:18.907 293 18239.00 50.77 52692.10 88888.00 2007-10-20 13:01:19.407 293 18239.05 50.75 52692.22 88888.00 2007-10-20 13:01:19.907 293 18238.90 50.91 52692.23 88888.00 2007-10-20 13:01:20.407 293 18238.82 50.98 52692.14 88888.00 2007-10-20 13:01:20.907 293 18238.76 50.93 52692.22 88888.00 2007-10-20 13:01:21.407 293 18238.84 50.92 52692.19 88888.00 2007-10-20 13:01:21.907 293 18238.84 50.94 52691.84 88888.00 2007-10-20 13:01:22.407 293 18238.89 51.02 52691.82 88888.00 2007-10-20 13:01:22.907 293 18238.89 51.05 52691.91 88888.00 2007-10-20 13:01:23.407 293 18238.85 51.05 52692.00 88888.00 2007-10-20 13:01:23.907 293 18238.76 51.06 52691.91 88888.00 2007-10-20 13:01:24.407 293 18238.65 51.08 52691.91 88888.00 2007-10-20 13:01:24.907 293 18238.60 51.06 52691.93 88888.00 2007-10-20 13:01:25.407 293 18238.49 51.08 52692.02 88888.00 2007-10-20 13:01:25.907 293 18238.54 51.07 52692.03 88888.00 2007-10-20 13:01:26.407 293 18238.57 51.03 52691.97 88888.00 2007-10-20 13:01:26.907 293 18238.41 50.98 52692.04 88888.00 2007-10-20 13:01:27.407 293 18238.24 50.94 52692.09 88888.00 2007-10-20 13:01:27.907 293 18238.12 50.94 52692.08 88888.00 2007-10-20 13:01:28.407 293 18238.07 50.93 52691.98 88888.00 2007-10-20 13:01:28.907 293 18237.91 50.91 52692.05 88888.00 2007-10-20 13:01:29.407 293 18237.84 50.98 52691.96 88888.00 2007-10-20 13:01:29.907 293 18237.85 50.99 52691.94 88888.00 2007-10-20 13:01:30.407 293 18237.79 50.93 52691.84 88888.00 2007-10-20 13:01:30.907 293 18237.70 50.95 52691.83 88888.00 2007-10-20 13:01:31.407 293 18237.73 51.01 52691.86 88888.00 2007-10-20 13:01:31.907 293 18237.69 51.00 52691.87 88888.00 2007-10-20 13:01:32.407 293 18237.57 51.03 52691.95 88888.00 2007-10-20 13:01:32.907 293 18237.58 51.05 52691.98 88888.00 2007-10-20 13:01:33.407 293 18237.55 51.08 52691.95 88888.00 2007-10-20 13:01:33.907 293 18237.55 51.06 52692.02 88888.00 2007-10-20 13:01:34.407 293 18237.58 51.09 52692.08 88888.00 2007-10-20 13:01:34.907 293 18237.54 50.99 52692.06 88888.00 2007-10-20 13:01:35.407 293 18237.56 50.99 52692.09 88888.00 2007-10-20 13:01:35.907 293 18237.53 51.02 52692.02 88888.00 2007-10-20 13:01:36.407 293 18237.53 51.01 52691.93 88888.00 2007-10-20 13:01:36.907 293 18237.54 51.09 52691.92 88888.00 2007-10-20 13:01:37.407 293 18237.62 51.05 52691.91 88888.00 2007-10-20 13:01:37.907 293 18237.70 50.99 52691.84 88888.00 2007-10-20 13:01:38.407 293 18237.84 50.90 52691.75 88888.00 2007-10-20 13:01:38.907 293 18237.81 51.00 52691.63 88888.00 2007-10-20 13:01:39.407 293 18237.76 51.07 52691.67 88888.00 2007-10-20 13:01:39.907 293 18237.77 50.94 52691.63 88888.00 2007-10-20 13:01:40.407 293 18237.94 50.85 52691.65 88888.00 2007-10-20 13:01:40.907 293 18238.03 50.75 52691.71 88888.00 2007-10-20 13:01:41.407 293 18238.02 50.73 52691.65 88888.00 2007-10-20 13:01:41.907 293 18238.12 50.76 52691.71 88888.00 2007-10-20 13:01:42.407 293 18238.02 50.76 52691.76 88888.00 2007-10-20 13:01:42.907 293 18238.01 50.72 52691.76 88888.00 2007-10-20 13:01:43.407 293 18238.03 50.57 52691.75 88888.00 2007-10-20 13:01:43.907 293 18238.07 50.62 52691.79 88888.00 2007-10-20 13:01:44.407 293 18238.18 50.70 52691.76 88888.00 2007-10-20 13:01:44.907 293 18238.08 50.70 52691.69 88888.00 2007-10-20 13:01:45.407 293 18238.06 50.65 52691.72 88888.00 2007-10-20 13:01:45.907 293 18238.05 50.64 52691.85 88888.00 2007-10-20 13:01:46.407 293 18238.09 50.61 52691.85 88888.00 2007-10-20 13:01:46.907 293 18238.03 50.64 52691.77 88888.00 2007-10-20 13:01:47.407 293 18238.00 50.59 52691.62 88888.00 2007-10-20 13:01:47.907 293 18238.02 50.55 52691.45 88888.00 2007-10-20 13:01:48.407 293 18238.08 50.46 52691.61 88888.00 2007-10-20 13:01:48.907 293 18238.05 50.46 52691.72 88888.00 2007-10-20 13:01:49.407 293 18238.06 50.40 52691.75 88888.00 2007-10-20 13:01:49.907 293 18238.06 50.37 52691.74 88888.00 2007-10-20 13:01:50.407 293 18238.02 50.27 52691.82 88888.00 2007-10-20 13:01:50.907 293 18238.11 50.27 52691.91 88888.00 2007-10-20 13:01:51.407 293 18238.12 50.22 52691.79 88888.00 2007-10-20 13:01:51.907 293 18238.09 50.10 52691.69 88888.00 2007-10-20 13:01:52.407 293 18238.07 50.06 52691.68 88888.00 2007-10-20 13:01:52.907 293 18238.08 50.03 52691.69 88888.00 2007-10-20 13:01:53.407 293 18238.03 49.94 52691.69 88888.00 2007-10-20 13:01:53.907 293 18238.00 49.85 52691.61 88888.00 2007-10-20 13:01:54.407 293 18237.98 49.73 52691.51 88888.00 2007-10-20 13:01:54.907 293 18238.07 49.64 52691.50 88888.00 2007-10-20 13:01:55.407 293 18238.03 49.59 52691.48 88888.00 2007-10-20 13:01:55.907 293 18238.17 49.56 52691.48 88888.00 2007-10-20 13:01:56.407 293 18238.22 49.53 52691.42 88888.00 2007-10-20 13:01:56.907 293 18238.38 49.44 52691.52 88888.00 2007-10-20 13:01:57.407 293 18238.49 49.31 52691.56 88888.00 2007-10-20 13:01:57.907 293 18238.62 49.23 52691.54 88888.00 2007-10-20 13:01:58.407 293 18238.54 49.25 52691.53 88888.00 2007-10-20 13:01:58.907 293 18238.23 49.24 52691.40 88888.00 2007-10-20 13:01:59.407 293 18238.31 49.22 52691.42 88888.00 2007-10-20 13:01:59.907 293 18238.43 49.27 52691.44 88888.00 2007-10-20 13:02:00.407 293 18238.32 49.22 52691.42 88888.00 2007-10-20 13:02:00.907 293 18238.32 49.08 52691.41 88888.00 2007-10-20 13:02:01.407 293 18238.23 49.09 52691.44 88888.00 2007-10-20 13:02:01.907 293 18238.24 49.18 52691.40 88888.00 2007-10-20 13:02:02.407 293 18238.29 49.26 52691.41 88888.00 2007-10-20 13:02:02.907 293 18238.30 49.23 52691.47 88888.00 2007-10-20 13:02:03.407 293 18238.24 49.19 52691.42 88888.00 2007-10-20 13:02:03.907 293 18238.25 49.07 52691.42 88888.00 2007-10-20 13:02:04.407 293 18238.29 49.00 52691.53 88888.00 2007-10-20 13:02:04.907 293 18238.23 49.08 52691.60 88888.00 2007-10-20 13:02:05.407 293 18238.13 49.16 52691.58 88888.00 2007-10-20 13:02:05.907 293 18238.11 49.15 52691.61 88888.00 2007-10-20 13:02:06.407 293 18237.95 49.12 52691.53 88888.00 2007-10-20 13:02:06.907 293 18237.86 49.10 52691.41 88888.00 2007-10-20 13:02:07.407 293 18238.05 49.01 52691.58 88888.00 2007-10-20 13:02:07.907 293 18238.10 48.99 52691.62 88888.00 2007-10-20 13:02:08.407 293 18237.92 49.07 52691.67 88888.00 2007-10-20 13:02:08.907 293 18237.95 49.13 52691.76 88888.00 2007-10-20 13:02:09.407 293 18237.91 49.12 52691.72 88888.00 2007-10-20 13:02:09.907 293 18237.94 49.08 52691.65 88888.00 2007-10-20 13:02:10.407 293 18237.79 49.08 52691.72 88888.00 2007-10-20 13:02:10.907 293 18237.90 49.10 52691.72 88888.00 2007-10-20 13:02:11.407 293 18237.86 49.15 52691.59 88888.00 2007-10-20 13:02:11.907 293 18237.85 49.26 52691.54 88888.00 2007-10-20 13:02:12.407 293 18237.78 49.29 52691.53 88888.00 2007-10-20 13:02:12.907 293 18237.74 49.23 52691.58 88888.00 2007-10-20 13:02:13.407 293 18237.54 49.24 52691.59 88888.00 2007-10-20 13:02:13.907 293 18237.46 49.26 52691.57 88888.00 2007-10-20 13:02:14.407 293 18237.48 49.16 52691.50 88888.00 2007-10-20 13:02:14.907 293 18237.46 49.14 52691.57 88888.00 2007-10-20 13:02:15.407 293 18237.45 49.19 52691.63 88888.00 2007-10-20 13:02:15.907 293 18237.49 49.31 52691.71 88888.00 2007-10-20 13:02:16.407 293 18237.40 49.30 52691.84 88888.00 2007-10-20 13:02:16.907 293 18237.35 49.22 52691.83 88888.00 2007-10-20 13:02:17.407 293 18237.29 49.21 52691.84 88888.00 2007-10-20 13:02:17.907 293 18237.42 49.09 52691.93 88888.00 2007-10-20 13:02:18.407 293 18237.35 49.11 52691.80 88888.00 2007-10-20 13:02:18.907 293 18237.34 49.12 52691.75 88888.00 2007-10-20 13:02:19.407 293 18237.33 49.10 52691.68 88888.00 2007-10-20 13:02:19.907 293 18236.99 49.16 52691.72 88888.00 2007-10-20 13:02:20.407 293 18237.21 49.19 52691.68 88888.00 2007-10-20 13:02:20.907 293 18237.26 49.20 52691.60 88888.00 2007-10-20 13:02:21.407 293 18237.20 49.09 52691.61 88888.00 2007-10-20 13:02:21.907 293 18237.13 49.08 52691.58 88888.00 2007-10-20 13:02:22.407 293 18237.25 49.04 52691.62 88888.00 2007-10-20 13:02:22.907 293 18237.21 49.03 52691.70 88888.00 2007-10-20 13:02:23.407 293 18237.19 49.04 52691.62 88888.00 2007-10-20 13:02:23.907 293 18237.38 49.08 52691.54 88888.00 2007-10-20 13:02:24.407 293 18237.49 49.03 52691.57 88888.00 2007-10-20 13:02:24.907 293 18237.47 48.98 52691.64 88888.00 2007-10-20 13:02:25.407 293 18237.44 48.99 52691.58 88888.00 2007-10-20 13:02:25.907 293 18237.36 48.86 52691.57 88888.00 2007-10-20 13:02:26.407 293 18237.30 48.89 52691.58 88888.00 2007-10-20 13:02:26.907 293 18237.09 48.92 52691.52 88888.00 2007-10-20 13:02:27.407 293 18237.25 48.86 52691.47 88888.00 2007-10-20 13:02:27.907 293 18237.46 48.78 52691.46 88888.00 2007-10-20 13:02:28.407 293 18237.49 48.78 52691.50 88888.00 2007-10-20 13:02:28.907 293 18237.62 48.72 52691.46 88888.00 2007-10-20 13:02:29.407 293 18237.58 48.67 52691.51 88888.00 2007-10-20 13:02:29.907 293 18237.25 48.70 52691.67 88888.00 2007-10-20 13:02:30.407 293 18237.27 48.71 52691.61 88888.00 2007-10-20 13:02:30.907 293 18237.38 48.71 52691.63 88888.00 2007-10-20 13:02:31.407 293 18237.49 48.70 52691.68 88888.00 2007-10-20 13:02:31.907 293 18237.49 48.73 52691.59 88888.00 2007-10-20 13:02:32.407 293 18237.38 48.71 52691.69 88888.00 2007-10-20 13:02:32.907 293 18237.26 48.75 52691.67 88888.00 2007-10-20 13:02:33.407 293 18237.27 48.77 52691.60 88888.00 2007-10-20 13:02:33.907 293 18237.33 48.63 52691.56 88888.00 2007-10-20 13:02:34.407 293 18237.30 48.61 52691.53 88888.00 2007-10-20 13:02:34.907 293 18237.23 48.58 52691.54 88888.00 2007-10-20 13:02:35.407 293 18237.26 48.59 52691.54 88888.00 2007-10-20 13:02:35.907 293 18237.21 48.62 52691.62 88888.00 2007-10-20 13:02:36.407 293 18237.23 48.67 52691.67 88888.00 2007-10-20 13:02:36.907 293 18237.22 48.66 52691.64 88888.00 2007-10-20 13:02:37.407 293 18237.11 48.71 52691.50 88888.00 2007-10-20 13:02:37.907 293 18237.37 48.71 52691.42 88888.00 2007-10-20 13:02:38.407 293 18237.42 48.70 52691.49 88888.00 2007-10-20 13:02:38.907 293 18237.32 48.78 52691.40 88888.00 2007-10-20 13:02:39.407 293 18237.37 48.78 52691.44 88888.00 2007-10-20 13:02:39.907 293 18237.41 48.69 52691.53 88888.00 2007-10-20 13:02:40.407 293 18237.44 48.73 52691.48 88888.00 2007-10-20 13:02:40.907 293 18237.32 48.67 52691.57 88888.00 2007-10-20 13:02:41.407 293 18237.43 48.65 52691.54 88888.00 2007-10-20 13:02:41.907 293 18237.59 48.70 52691.58 88888.00 2007-10-20 13:02:42.407 293 18237.64 48.70 52691.59 88888.00 2007-10-20 13:02:42.907 293 18237.60 48.69 52691.54 88888.00 2007-10-20 13:02:43.407 293 18237.66 48.70 52691.52 88888.00 2007-10-20 13:02:43.907 293 18237.79 48.70 52691.50 88888.00 2007-10-20 13:02:44.407 293 18237.68 48.70 52691.47 88888.00 2007-10-20 13:02:44.907 293 18237.73 48.68 52691.51 88888.00 2007-10-20 13:02:45.407 293 18237.87 48.68 52691.48 88888.00 2007-10-20 13:02:45.907 293 18237.76 48.68 52691.46 88888.00 2007-10-20 13:02:46.407 293 18237.74 48.71 52691.39 88888.00 2007-10-20 13:02:46.907 293 18237.69 48.72 52691.39 88888.00 2007-10-20 13:02:47.407 293 18237.70 48.75 52691.42 88888.00 2007-10-20 13:02:47.907 293 18237.76 48.76 52691.42 88888.00 2007-10-20 13:02:48.407 293 18237.70 48.80 52691.38 88888.00 2007-10-20 13:02:48.907 293 18237.56 48.85 52691.46 88888.00 2007-10-20 13:02:49.407 293 18237.46 48.88 52691.38 88888.00 2007-10-20 13:02:49.907 293 18237.46 48.90 52691.32 88888.00 2007-10-20 13:02:50.407 293 18237.49 48.94 52691.41 88888.00 2007-10-20 13:02:50.907 293 18237.48 48.95 52691.40 88888.00 2007-10-20 13:02:51.407 293 18237.42 48.97 52691.49 88888.00 2007-10-20 13:02:51.907 293 18237.46 49.02 52691.54 88888.00 2007-10-20 13:02:52.407 293 18237.18 49.04 52691.54 88888.00 2007-10-20 13:02:52.907 293 18237.21 49.13 52691.54 88888.00 2007-10-20 13:02:53.407 293 18237.03 49.21 52691.60 88888.00 2007-10-20 13:02:53.907 293 18236.75 49.29 52691.72 88888.00 2007-10-20 13:02:54.407 293 18236.90 49.22 52691.67 88888.00 2007-10-20 13:02:54.907 293 18236.79 49.28 52691.60 88888.00 2007-10-20 13:02:55.407 293 18236.81 49.23 52691.64 88888.00 2007-10-20 13:02:55.907 293 18236.87 49.22 52691.68 88888.00 2007-10-20 13:02:56.407 293 18236.72 49.22 52691.62 88888.00 2007-10-20 13:02:56.907 293 18236.42 49.24 52691.57 88888.00 2007-10-20 13:02:57.407 293 18236.17 49.31 52691.72 88888.00 2007-10-20 13:02:57.907 293 18236.15 49.32 52691.74 88888.00 2007-10-20 13:02:58.407 293 18236.01 49.28 52691.70 88888.00 2007-10-20 13:02:58.907 293 18235.90 49.16 52691.70 88888.00 2007-10-20 13:02:59.407 293 18235.96 49.15 52691.74 88888.00 2007-10-20 13:02:59.907 293 18235.83 49.23 52691.75 88888.00 2007-10-20 13:03:00.407 293 18235.81 49.22 52691.83 88888.00 2007-10-20 13:03:00.907 293 18235.63 49.22 52691.93 88888.00 2007-10-20 13:03:01.407 293 18235.61 49.25 52691.88 88888.00 2007-10-20 13:03:01.907 293 18235.51 49.19 52691.79 88888.00 2007-10-20 13:03:02.407 293 18235.49 49.28 52691.75 88888.00 2007-10-20 13:03:02.907 293 18235.53 49.27 52691.72 88888.00 2007-10-20 13:03:03.407 293 18235.58 49.25 52691.68 88888.00 2007-10-20 13:03:03.907 293 18235.66 49.23 52691.50 88888.00 2007-10-20 13:03:04.407 293 18235.71 49.22 52691.51 88888.00 2007-10-20 13:03:04.907 293 18235.75 49.18 52691.51 88888.00 2007-10-20 13:03:05.407 293 18235.78 49.12 52691.59 88888.00 2007-10-20 13:03:05.907 293 18235.82 49.11 52691.56 88888.00 2007-10-20 13:03:06.407 293 18235.77 49.21 52691.42 88888.00 2007-10-20 13:03:06.907 293 18235.85 49.15 52691.40 88888.00 2007-10-20 13:03:07.407 293 18235.95 49.10 52691.51 88888.00 2007-10-20 13:03:07.907 293 18236.12 49.03 52691.52 88888.00 2007-10-20 13:03:08.407 293 18236.29 48.92 52691.48 88888.00 2007-10-20 13:03:08.907 293 18236.47 48.89 52691.35 88888.00 2007-10-20 13:03:09.407 293 18236.45 48.89 52691.33 88888.00 2007-10-20 13:03:09.907 293 18236.68 48.94 52691.17 88888.00 2007-10-20 13:03:10.407 293 18237.04 48.92 52691.11 88888.00 2007-10-20 13:03:10.907 293 18237.21 48.95 52691.23 88888.00 2007-10-20 13:03:11.407 293 18237.25 48.90 52691.21 88888.00 2007-10-20 13:03:11.907 293 18237.19 48.81 52691.09 88888.00 2007-10-20 13:03:12.407 293 18237.22 48.84 52691.21 88888.00 2007-10-20 13:03:12.907 293 18237.21 48.76 52691.17 88888.00 2007-10-20 13:03:13.407 293 18237.14 48.73 52691.15 88888.00 2007-10-20 13:03:13.907 293 18237.21 48.71 52691.13 88888.00 2007-10-20 13:03:14.407 293 18237.18 48.65 52691.19 88888.00 2007-10-20 13:03:14.907 293 18237.12 48.65 52691.26 88888.00 2007-10-20 13:03:15.407 293 18237.21 48.59 52691.27 88888.00 2007-10-20 13:03:15.907 293 18237.20 48.58 52691.22 88888.00 2007-10-20 13:03:16.407 293 18237.16 48.60 52691.09 88888.00 2007-10-20 13:03:16.907 293 18237.18 48.61 52691.06 88888.00 2007-10-20 13:03:17.407 293 18237.18 48.54 52691.17 88888.00 2007-10-20 13:03:17.907 293 18237.05 48.44 52691.25 88888.00 2007-10-20 13:03:18.407 293 18237.03 48.37 52691.23 88888.00 2007-10-20 13:03:18.907 293 18236.94 48.40 52691.24 88888.00 2007-10-20 13:03:19.407 293 18236.86 48.36 52691.23 88888.00 2007-10-20 13:03:19.907 293 18236.69 48.31 52691.16 88888.00 2007-10-20 13:03:20.407 293 18236.61 48.30 52691.23 88888.00 2007-10-20 13:03:20.907 293 18236.61 48.21 52691.19 88888.00 2007-10-20 13:03:21.407 293 18236.53 48.07 52691.15 88888.00 2007-10-20 13:03:21.907 293 18236.32 48.03 52691.25 88888.00 2007-10-20 13:03:22.407 293 18236.29 47.98 52691.34 88888.00 2007-10-20 13:03:22.907 293 18236.23 47.96 52691.35 88888.00 2007-10-20 13:03:23.407 293 18236.04 47.96 52691.44 88888.00 2007-10-20 13:03:23.907 293 18236.02 47.89 52691.42 88888.00 2007-10-20 13:03:24.407 293 18235.91 47.84 52691.50 88888.00 2007-10-20 13:03:24.907 293 18235.91 47.73 52691.42 88888.00 2007-10-20 13:03:25.407 293 18235.91 47.67 52691.25 88888.00 2007-10-20 13:03:25.907 293 18235.80 47.53 52691.29 88888.00 2007-10-20 13:03:26.407 293 18235.80 47.43 52691.36 88888.00 2007-10-20 13:03:26.907 293 18235.79 47.49 52691.34 88888.00 2007-10-20 13:03:27.407 293 18235.77 47.43 52691.28 88888.00 2007-10-20 13:03:27.907 293 18235.73 47.46 52691.29 88888.00 2007-10-20 13:03:28.407 293 18235.73 47.53 52691.25 88888.00 2007-10-20 13:03:28.907 293 18235.71 47.55 52691.19 88888.00 2007-10-20 13:03:29.407 293 18235.73 47.53 52691.19 88888.00 2007-10-20 13:03:29.907 293 18235.77 47.51 52691.29 88888.00 2007-10-20 13:03:30.407 293 18235.85 47.52 52691.21 88888.00 2007-10-20 13:03:30.907 293 18235.99 47.34 52691.09 88888.00 2007-10-20 13:03:31.407 293 18235.92 47.25 52691.04 88888.00 2007-10-20 13:03:31.907 293 18235.95 47.27 52691.06 88888.00 2007-10-20 13:03:32.407 293 18236.11 47.32 52691.03 88888.00 2007-10-20 13:03:32.907 293 18236.29 47.30 52691.13 88888.00 2007-10-20 13:03:33.407 293 18236.36 47.38 52691.23 88888.00 2007-10-20 13:03:33.907 293 18236.45 47.46 52691.13 88888.00 2007-10-20 13:03:34.407 293 18236.60 47.49 52691.03 88888.00 2007-10-20 13:03:34.907 293 18236.57 47.43 52691.04 88888.00 2007-10-20 13:03:35.407 293 18236.59 47.47 52691.03 88888.00 2007-10-20 13:03:35.907 293 18236.59 47.52 52691.10 88888.00 2007-10-20 13:03:36.407 293 18236.64 47.56 52691.03 88888.00 2007-10-20 13:03:36.907 293 18236.60 47.44 52691.02 88888.00 2007-10-20 13:03:37.407 293 18236.73 47.35 52691.01 88888.00 2007-10-20 13:03:37.907 293 18236.90 47.40 52691.01 88888.00 2007-10-20 13:03:38.407 293 18236.90 47.43 52691.05 88888.00 2007-10-20 13:03:38.907 293 18236.94 47.41 52691.13 88888.00 2007-10-20 13:03:39.407 293 18237.08 47.37 52691.16 88888.00 2007-10-20 13:03:39.907 293 18237.05 47.35 52691.12 88888.00 2007-10-20 13:03:40.407 293 18236.93 47.40 52691.24 88888.00 2007-10-20 13:03:40.907 293 18236.97 47.44 52691.27 88888.00 2007-10-20 13:03:41.407 293 18236.89 47.49 52691.40 88888.00 2007-10-20 13:03:41.907 293 18236.82 47.38 52691.42 88888.00 2007-10-20 13:03:42.407 293 18236.75 47.28 52691.42 88888.00 2007-10-20 13:03:42.907 293 18236.82 47.33 52691.42 88888.00 2007-10-20 13:03:43.407 293 18236.71 47.35 52691.47 88888.00 2007-10-20 13:03:43.907 293 18236.75 47.36 52691.41 88888.00 2007-10-20 13:03:44.407 293 18236.71 47.31 52691.39 88888.00 2007-10-20 13:03:44.907 293 18236.62 47.27 52691.36 88888.00 2007-10-20 13:03:45.407 293 18236.53 47.26 52691.41 88888.00 2007-10-20 13:03:45.907 293 18236.60 47.27 52691.56 88888.00 2007-10-20 13:03:46.407 293 18236.59 47.30 52691.53 88888.00 2007-10-20 13:03:46.907 293 18236.43 47.29 52691.41 88888.00 2007-10-20 13:03:47.407 293 18236.36 47.24 52691.41 88888.00 2007-10-20 13:03:47.907 293 18236.30 47.25 52691.45 88888.00 2007-10-20 13:03:48.407 293 18236.23 47.26 52691.54 88888.00 2007-10-20 13:03:48.907 293 18236.17 47.27 52691.54 88888.00 2007-10-20 13:03:49.407 293 18236.10 47.21 52691.59 88888.00 2007-10-20 13:03:49.907 293 18235.93 47.19 52691.70 88888.00 2007-10-20 13:03:50.407 293 18235.85 47.19 52691.67 88888.00 2007-10-20 13:03:50.907 293 18235.92 47.24 52691.61 88888.00 2007-10-20 13:03:51.407 293 18235.74 47.28 52691.58 88888.00 2007-10-20 13:03:51.907 293 18235.64 47.35 52691.50 88888.00 2007-10-20 13:03:52.407 293 18235.69 47.30 52691.57 88888.00 2007-10-20 13:03:52.907 293 18235.59 47.31 52691.60 88888.00 2007-10-20 13:03:53.407 293 18235.61 47.33 52691.58 88888.00 2007-10-20 13:03:53.907 293 18235.57 47.28 52691.50 88888.00 2007-10-20 13:03:54.407 293 18235.28 47.33 52691.52 88888.00 2007-10-20 13:03:54.907 293 18235.21 47.40 52691.51 88888.00 2007-10-20 13:03:55.407 293 18235.20 47.53 52691.44 88888.00 2007-10-20 13:03:55.907 293 18235.10 47.58 52691.39 88888.00 2007-10-20 13:03:56.407 293 18234.94 47.57 52691.40 88888.00 2007-10-20 13:03:56.907 293 18234.86 47.49 52691.26 88888.00 2007-10-20 13:03:57.407 293 18234.83 47.63 52691.14 88888.00 2007-10-20 13:03:57.907 293 18234.88 47.68 52691.26 88888.00 2007-10-20 13:03:58.407 293 18234.81 47.77 52691.32 88888.00 2007-10-20 13:03:58.907 293 18234.84 47.76 52691.36 88888.00 2007-10-20 13:03:59.407 293 18234.82 47.74 52691.38 88888.00 2007-10-20 13:03:59.907 293 18234.83 47.80 52691.36 88888.00 2007-10-20 13:04:00.407 293 18234.83 47.86 52691.32 88888.00 2007-10-20 13:04:00.907 293 18234.95 47.92 52691.39 88888.00 2007-10-20 13:04:01.407 293 18234.99 47.95 52691.27 88888.00 2007-10-20 13:04:01.907 293 18234.96 47.87 52691.14 88888.00 2007-10-20 13:04:02.407 293 18235.10 47.91 52691.15 88888.00 2007-10-20 13:04:02.907 293 18235.23 48.06 52691.22 88888.00 2007-10-20 13:04:03.407 293 18235.29 48.12 52691.34 88888.00 2007-10-20 13:04:03.907 293 18235.38 48.04 52691.35 88888.00 2007-10-20 13:04:04.407 293 18235.61 48.04 52691.39 88888.00 2007-10-20 13:04:04.907 293 18235.56 48.06 52691.24 88888.00 2007-10-20 13:04:05.407 293 18235.70 48.12 52691.15 88888.00 2007-10-20 13:04:05.907 293 18235.75 48.09 52691.16 88888.00 2007-10-20 13:04:06.407 293 18235.85 48.01 52691.17 88888.00 2007-10-20 13:04:06.907 293 18235.96 48.02 52691.18 88888.00 2007-10-20 13:04:07.407 293 18236.02 47.99 52691.21 88888.00 2007-10-20 13:04:07.907 293 18236.02 47.95 52691.21 88888.00 2007-10-20 13:04:08.407 293 18236.11 47.86 52691.23 88888.00 2007-10-20 13:04:08.907 293 18236.14 47.88 52691.22 88888.00 2007-10-20 13:04:09.407 293 18236.15 47.88 52691.45 88888.00 2007-10-20 13:04:09.907 293 18236.07 47.85 52691.49 88888.00 2007-10-20 13:04:10.407 293 18236.00 47.76 52691.48 88888.00 2007-10-20 13:04:10.907 293 18235.93 47.79 52691.48 88888.00 2007-10-20 13:04:11.407 293 18235.89 47.75 52691.53 88888.00 2007-10-20 13:04:11.907 293 18235.82 47.71 52691.56 88888.00 2007-10-20 13:04:12.407 293 18235.74 47.70 52691.56 88888.00 2007-10-20 13:04:12.907 293 18235.77 47.64 52691.61 88888.00 2007-10-20 13:04:13.407 293 18235.77 47.65 52691.72 88888.00 2007-10-20 13:04:13.907 293 18235.58 47.60 52691.74 88888.00 2007-10-20 13:04:14.407 293 18235.37 47.61 52691.80 88888.00 2007-10-20 13:04:14.907 293 18235.29 47.64 52691.84 88888.00 2007-10-20 13:04:15.407 293 18235.13 47.66 52691.88 88888.00 2007-10-20 13:04:15.907 293 18235.10 47.63 52691.90 88888.00 2007-10-20 13:04:16.407 293 18235.14 47.62 52691.79 88888.00 2007-10-20 13:04:16.907 293 18235.06 47.59 52691.74 88888.00 2007-10-20 13:04:17.407 293 18234.99 47.55 52691.71 88888.00 2007-10-20 13:04:17.907 293 18235.01 47.49 52691.57 88888.00 2007-10-20 13:04:18.407 293 18235.02 47.51 52691.48 88888.00 2007-10-20 13:04:18.907 293 18234.92 47.46 52691.52 88888.00 2007-10-20 13:04:19.407 293 18234.85 47.51 52691.59 88888.00 2007-10-20 13:04:19.907 293 18234.90 47.53 52691.58 88888.00 2007-10-20 13:04:20.407 293 18234.92 47.55 52691.54 88888.00 2007-10-20 13:04:20.907 293 18234.96 47.49 52691.60 88888.00 2007-10-20 13:04:21.407 293 18235.06 47.46 52691.57 88888.00 2007-10-20 13:04:21.907 293 18235.17 47.47 52691.50 88888.00 2007-10-20 13:04:22.407 293 18235.13 47.47 52691.41 88888.00 2007-10-20 13:04:22.907 293 18235.13 47.41 52691.39 88888.00 2007-10-20 13:04:23.407 293 18235.32 47.44 52691.34 88888.00 2007-10-20 13:04:23.907 293 18235.43 47.45 52691.37 88888.00 2007-10-20 13:04:24.407 293 18235.69 47.46 52691.47 88888.00 2007-10-20 13:04:24.907 293 18235.77 47.44 52691.48 88888.00 2007-10-20 13:04:25.407 293 18235.85 47.39 52691.46 88888.00 2007-10-20 13:04:25.907 293 18235.86 47.39 52691.41 88888.00 2007-10-20 13:04:26.407 293 18235.90 47.46 52691.38 88888.00 2007-10-20 13:04:26.907 293 18236.02 47.53 52691.35 88888.00 2007-10-20 13:04:27.407 293 18236.06 47.55 52691.33 88888.00 2007-10-20 13:04:27.907 293 18236.11 47.55 52691.27 88888.00 2007-10-20 13:04:28.407 293 18236.24 47.56 52691.24 88888.00 2007-10-20 13:04:28.907 293 18236.34 47.70 52691.26 88888.00 2007-10-20 13:04:29.407 293 18236.39 47.78 52691.32 88888.00 2007-10-20 13:04:29.907 293 18236.39 47.72 52691.24 88888.00 2007-10-20 13:04:30.407 293 18236.43 47.72 52691.22 88888.00 2007-10-20 13:04:30.907 293 18236.44 47.72 52691.17 88888.00 2007-10-20 13:04:31.407 293 18236.51 47.76 52691.26 88888.00 2007-10-20 13:04:31.907 293 18236.53 47.88 52691.25 88888.00 2007-10-20 13:04:32.407 293 18236.53 47.85 52691.34 88888.00 2007-10-20 13:04:32.907 293 18236.57 47.97 52691.35 88888.00 2007-10-20 13:04:33.407 293 18236.56 47.99 52691.34 88888.00 2007-10-20 13:04:33.907 293 18236.54 48.08 52691.32 88888.00 2007-10-20 13:04:34.407 293 18236.50 48.09 52691.42 88888.00 2007-10-20 13:04:34.907 293 18236.40 48.08 52691.36 88888.00 2007-10-20 13:04:35.407 293 18236.53 48.14 52691.40 88888.00 2007-10-20 13:04:35.907 293 18236.53 48.19 52691.45 88888.00 2007-10-20 13:04:36.407 293 18236.38 48.19 52691.47 88888.00 2007-10-20 13:04:36.907 293 18236.15 48.27 52691.50 88888.00 2007-10-20 13:04:37.407 293 18236.10 48.26 52691.54 88888.00 2007-10-20 13:04:37.907 293 18236.03 48.27 52691.50 88888.00 2007-10-20 13:04:38.407 293 18236.01 48.26 52691.56 88888.00 2007-10-20 13:04:38.907 293 18235.92 48.33 52691.58 88888.00 2007-10-20 13:04:39.407 293 18235.85 48.37 52691.71 88888.00 2007-10-20 13:04:39.907 293 18235.73 48.31 52691.69 88888.00 2007-10-20 13:04:40.407 293 18235.57 48.24 52691.76 88888.00 2007-10-20 13:04:40.907 293 18235.47 48.28 52691.79 88888.00 2007-10-20 13:04:41.407 293 18235.43 48.30 52691.79 88888.00 2007-10-20 13:04:41.907 293 18235.48 48.28 52691.74 88888.00 2007-10-20 13:04:42.407 293 18235.37 48.21 52691.86 88888.00 2007-10-20 13:04:42.907 293 18235.29 48.16 52691.99 88888.00 2007-10-20 13:04:43.407 293 18235.16 48.13 52691.95 88888.00 2007-10-20 13:04:43.907 293 18235.08 48.16 52691.94 88888.00 2007-10-20 13:04:44.407 293 18234.91 48.26 52691.82 88888.00 2007-10-20 13:04:44.907 293 18234.81 48.34 52691.81 88888.00 2007-10-20 13:04:45.407 293 18234.63 48.32 52691.80 88888.00 2007-10-20 13:04:45.907 293 18234.52 48.35 52691.75 88888.00 2007-10-20 13:04:46.407 293 18234.41 48.38 52691.63 88888.00 2007-10-20 13:04:46.907 293 18234.28 48.39 52691.65 88888.00 2007-10-20 13:04:47.407 293 18234.23 48.48 52691.57 88888.00 2007-10-20 13:04:47.907 293 18234.07 48.59 52691.50 88888.00 2007-10-20 13:04:48.407 293 18234.16 48.70 52691.48 88888.00 2007-10-20 13:04:48.907 293 18234.19 48.70 52691.42 88888.00 2007-10-20 13:04:49.407 293 18234.16 48.78 52691.37 88888.00 2007-10-20 13:04:49.907 293 18234.12 48.94 52691.48 88888.00 2007-10-20 13:04:50.407 293 18234.06 48.96 52691.58 88888.00 2007-10-20 13:04:50.907 293 18233.98 48.98 52691.52 88888.00 2007-10-20 13:04:51.407 293 18233.95 48.86 52691.53 88888.00 2007-10-20 13:04:51.907 293 18233.94 48.98 52691.51 88888.00 2007-10-20 13:04:52.407 293 18233.98 49.03 52691.48 88888.00 2007-10-20 13:04:52.907 293 18234.04 49.05 52691.40 88888.00 2007-10-20 13:04:53.407 293 18234.09 48.98 52691.32 88888.00 2007-10-20 13:04:53.907 293 18234.15 49.03 52691.27 88888.00 2007-10-20 13:04:54.407 293 18234.31 49.07 52691.33 88888.00 2007-10-20 13:04:54.907 293 18234.43 49.11 52691.26 88888.00 2007-10-20 13:04:55.407 293 18234.48 49.09 52691.29 88888.00 2007-10-20 13:04:55.907 293 18234.63 49.05 52691.15 88888.00 2007-10-20 13:04:56.407 293 18234.81 49.05 52691.13 88888.00 2007-10-20 13:04:56.907 293 18234.97 49.07 52691.05 88888.00 2007-10-20 13:04:57.407 293 18235.16 49.03 52690.96 88888.00 2007-10-20 13:04:57.907 293 18235.19 49.03 52691.04 88888.00 2007-10-20 13:04:58.407 293 18235.35 49.01 52691.11 88888.00 2007-10-20 13:04:58.907 293 18235.39 48.99 52691.04 88888.00 2007-10-20 13:04:59.407 293 18235.48 49.05 52691.05 88888.00 2007-10-20 13:04:59.907 293 18235.59 49.04 52691.11 88888.00 2007-10-20 13:05:00.407 293 18235.71 48.94 52691.13 88888.00 2007-10-20 13:05:00.907 293 18235.77 48.90 52691.10 88888.00 2007-10-20 13:05:01.407 293 18235.77 48.87 52691.14 88888.00 2007-10-20 13:05:01.907 293 18235.77 48.82 52691.09 88888.00 2007-10-20 13:05:02.407 293 18235.89 48.79 52691.06 88888.00 2007-10-20 13:05:02.907 293 18235.90 48.88 52691.12 88888.00 2007-10-20 13:05:03.407 293 18236.05 48.86 52691.18 88888.00 2007-10-20 13:05:03.907 293 18236.15 48.82 52691.29 88888.00 2007-10-20 13:05:04.407 293 18236.28 48.89 52691.28 88888.00 2007-10-20 13:05:04.907 293 18236.22 48.89 52691.37 88888.00 2007-10-20 13:05:05.407 293 18236.29 48.76 52691.30 88888.00 2007-10-20 13:05:05.907 293 18236.36 48.69 52691.26 88888.00 2007-10-20 13:05:06.407 293 18236.36 48.71 52691.37 88888.00 2007-10-20 13:05:06.907 293 18236.38 48.73 52691.41 88888.00 2007-10-20 13:05:07.407 293 18236.47 48.58 52691.44 88888.00 2007-10-20 13:05:07.907 293 18236.42 48.48 52691.37 88888.00 2007-10-20 13:05:08.407 293 18236.49 48.44 52691.38 88888.00 2007-10-20 13:05:08.907 293 18236.62 48.35 52691.35 88888.00 2007-10-20 13:05:09.407 293 18236.55 48.30 52691.38 88888.00 2007-10-20 13:05:09.907 293 18236.62 48.27 52691.49 88888.00 2007-10-20 13:05:10.407 293 18236.71 48.25 52691.53 88888.00 2007-10-20 13:05:10.907 293 18236.76 48.14 52691.40 88888.00 2007-10-20 13:05:11.407 293 18236.89 48.09 52691.36 88888.00 2007-10-20 13:05:11.907 293 18236.82 48.16 52691.45 88888.00 2007-10-20 13:05:12.407 293 18236.72 48.14 52691.37 88888.00 2007-10-20 13:05:12.907 293 18236.62 48.14 52691.38 88888.00 2007-10-20 13:05:13.407 293 18236.90 48.08 52691.36 88888.00 2007-10-20 13:05:13.907 293 18237.03 48.08 52691.25 88888.00 2007-10-20 13:05:14.407 293 18237.23 48.07 52691.16 88888.00 2007-10-20 13:05:14.907 293 18237.16 48.03 52691.19 88888.00 2007-10-20 13:05:15.407 293 18237.16 48.08 52691.16 88888.00 2007-10-20 13:05:15.907 293 18237.06 48.12 52691.14 88888.00 2007-10-20 13:05:16.407 293 18237.12 48.18 52691.12 88888.00 2007-10-20 13:05:16.907 293 18237.01 48.09 52691.09 88888.00 2007-10-20 13:05:17.407 293 18237.04 48.08 52690.98 88888.00 2007-10-20 13:05:17.907 293 18237.13 48.18 52690.99 88888.00 2007-10-20 13:05:18.407 293 18237.12 48.23 52691.04 88888.00 2007-10-20 13:05:18.907 293 18237.12 48.22 52691.19 88888.00 2007-10-20 13:05:19.407 293 18237.13 48.28 52691.16 88888.00 2007-10-20 13:05:19.907 293 18237.14 48.27 52691.14 88888.00 2007-10-20 13:05:20.407 293 18237.00 48.36 52691.16 88888.00 2007-10-20 13:05:20.907 293 18237.04 48.39 52691.18 88888.00 2007-10-20 13:05:21.407 293 18236.94 48.42 52691.18 88888.00 2007-10-20 13:05:21.907 293 18236.88 48.47 52691.26 88888.00 2007-10-20 13:05:22.407 293 18237.05 48.58 52691.14 88888.00 2007-10-20 13:05:22.907 293 18237.09 48.71 52691.17 88888.00 2007-10-20 13:05:23.407 293 18237.12 48.74 52691.29 88888.00 2007-10-20 13:05:23.907 293 18237.20 48.81 52691.37 88888.00 2007-10-20 13:05:24.407 293 18237.14 48.90 52691.32 88888.00 2007-10-20 13:05:24.907 293 18237.03 49.04 52691.30 88888.00 2007-10-20 13:05:25.407 293 18236.98 49.12 52691.34 88888.00 2007-10-20 13:05:25.907 293 18236.88 49.21 52691.44 88888.00 2007-10-20 13:05:26.407 293 18236.77 49.20 52691.47 88888.00 2007-10-20 13:05:26.907 293 18236.68 49.28 52691.48 88888.00 2007-10-20 13:05:27.407 293 18236.50 49.39 52691.49 88888.00 2007-10-20 13:05:27.907 293 18236.46 49.44 52691.60 88888.00 2007-10-20 13:05:28.407 293 18236.46 49.55 52691.58 88888.00 2007-10-20 13:05:28.907 293 18236.36 49.62 52691.48 88888.00 2007-10-20 13:05:29.407 293 18236.32 49.63 52691.37 88888.00 2007-10-20 13:05:29.907 293 18236.32 49.64 52691.44 88888.00 2007-10-20 13:05:30.407 293 18236.13 49.69 52691.49 88888.00 2007-10-20 13:05:30.907 293 18235.93 49.87 52691.56 88888.00 2007-10-20 13:05:31.407 293 18235.77 49.96 52691.71 88888.00 2007-10-20 13:05:31.907 293 18235.67 50.04 52691.71 88888.00 2007-10-20 13:05:32.407 293 18235.56 50.03 52691.64 88888.00 2007-10-20 13:05:32.907 293 18235.39 50.07 52691.69 88888.00 2007-10-20 13:05:33.407 293 18235.21 50.10 52691.63 88888.00 2007-10-20 13:05:33.907 293 18235.12 50.10 52691.60 88888.00 2007-10-20 13:05:34.407 293 18235.04 50.10 52691.60 88888.00 2007-10-20 13:05:34.907 293 18234.95 50.11 52691.72 88888.00 2007-10-20 13:05:35.407 293 18234.96 50.10 52691.74 88888.00 2007-10-20 13:05:35.907 293 18234.94 50.07 52691.71 88888.00 2007-10-20 13:05:36.407 293 18234.84 50.07 52691.62 88888.00 2007-10-20 13:05:36.907 293 18234.82 50.18 52691.67 88888.00 2007-10-20 13:05:37.407 293 18234.75 50.28 52691.70 88888.00 2007-10-20 13:05:37.907 293 18234.72 50.25 52691.68 88888.00 2007-10-20 13:05:38.407 293 18234.74 50.10 52691.61 88888.00 2007-10-20 13:05:38.907 293 18234.75 50.03 52691.61 88888.00 2007-10-20 13:05:39.407 293 18234.73 50.01 52691.52 88888.00 2007-10-20 13:05:39.907 293 18234.83 50.05 52691.50 88888.00 2007-10-20 13:05:40.407 293 18234.98 50.01 52691.56 88888.00 2007-10-20 13:05:40.907 293 18234.96 49.94 52691.46 88888.00 2007-10-20 13:05:41.407 293 18235.02 49.89 52691.33 88888.00 2007-10-20 13:05:41.907 293 18235.29 49.80 52691.32 88888.00 2007-10-20 13:05:42.407 293 18235.36 49.72 52691.42 88888.00 2007-10-20 13:05:42.907 293 18235.46 49.68 52691.32 88888.00 2007-10-20 13:05:43.407 293 18235.52 49.67 52691.23 88888.00 2007-10-20 13:05:43.907 293 18235.58 49.66 52691.32 88888.00 2007-10-20 13:05:44.407 293 18235.70 49.60 52691.27 88888.00 2007-10-20 13:05:44.907 293 18235.85 49.53 52691.14 88888.00 2007-10-20 13:05:45.407 293 18235.95 49.44 52691.14 88888.00 2007-10-20 13:05:45.907 293 18236.23 49.34 52691.06 88888.00 2007-10-20 13:05:46.407 293 18236.24 49.33 52691.09 88888.00 2007-10-20 13:05:46.907 293 18236.14 49.26 52691.23 88888.00 2007-10-20 13:05:47.407 293 18236.27 49.23 52691.22 88888.00 2007-10-20 13:05:47.907 293 18236.48 49.16 52691.03 88888.00 2007-10-20 13:05:48.407 293 18236.47 49.20 52691.00 88888.00 2007-10-20 13:05:48.907 293 18236.55 49.25 52690.98 88888.00 2007-10-20 13:05:49.407 293 18236.49 49.28 52690.99 88888.00 2007-10-20 13:05:49.907 293 18236.66 49.24 52691.05 88888.00 2007-10-20 13:05:50.407 293 18236.62 49.29 52691.02 88888.00 2007-10-20 13:05:50.907 293 18236.64 49.31 52691.02 88888.00 2007-10-20 13:05:51.407 293 18236.57 49.27 52691.03 88888.00 2007-10-20 13:05:51.907 293 18236.43 49.22 52691.15 88888.00 2007-10-20 13:05:52.407 293 18236.37 49.19 52691.23 88888.00 2007-10-20 13:05:52.907 293 18236.34 49.11 52691.17 88888.00 2007-10-20 13:05:53.407 293 18236.39 49.06 52691.09 88888.00 2007-10-20 13:05:53.907 293 18236.38 49.07 52691.06 88888.00 2007-10-20 13:05:54.407 293 18236.36 49.13 52691.03 88888.00 2007-10-20 13:05:54.907 293 18236.19 49.07 52691.03 88888.00 2007-10-20 13:05:55.407 293 18236.14 49.03 52691.09 88888.00 2007-10-20 13:05:55.907 293 18236.26 49.06 52691.11 88888.00 2007-10-20 13:05:56.407 293 18236.19 49.05 52691.07 88888.00 2007-10-20 13:05:56.907 293 18235.94 48.96 52690.99 88888.00 2007-10-20 13:05:57.407 293 18236.18 48.87 52691.04 88888.00 2007-10-20 13:05:57.907 293 18236.29 48.91 52691.11 88888.00 2007-10-20 13:05:58.407 293 18236.22 48.80 52691.12 88888.00 2007-10-20 13:05:58.907 293 18236.18 48.76 52691.06 88888.00 2007-10-20 13:05:59.407 293 18236.27 48.77 52691.05 88888.00 2007-10-20 13:05:59.907 293 18236.30 48.74 52691.05 88888.00 2007-10-20 13:06:00.407 293 18236.35 48.75 52691.04 88888.00 2007-10-20 13:06:00.907 293 18236.35 48.74 52691.02 88888.00 2007-10-20 13:06:01.407 293 18236.47 48.79 52691.06 88888.00 2007-10-20 13:06:01.907 293 18236.53 48.89 52691.09 88888.00 2007-10-20 13:06:02.407 293 18236.54 48.78 52690.95 88888.00 2007-10-20 13:06:02.907 293 18236.67 48.65 52691.00 88888.00 2007-10-20 13:06:03.407 293 18236.60 48.64 52691.06 88888.00 2007-10-20 13:06:03.907 293 18236.95 48.68 52691.02 88888.00 2007-10-20 13:06:04.407 293 18237.12 48.66 52691.03 88888.00 2007-10-20 13:06:04.907 293 18237.05 48.62 52691.02 88888.00 2007-10-20 13:06:05.407 293 18236.97 48.75 52690.99 88888.00 2007-10-20 13:06:05.907 293 18236.90 48.75 52690.98 88888.00 2007-10-20 13:06:06.407 293 18236.88 48.80 52690.75 88888.00 2007-10-20 13:06:06.907 293 18236.90 48.85 52690.86 88888.00 2007-10-20 13:06:07.407 293 18236.84 48.86 52691.09 88888.00 2007-10-20 13:06:07.907 293 18236.64 48.90 52691.10 88888.00 2007-10-20 13:06:08.407 293 18236.73 48.92 52691.15 88888.00 2007-10-20 13:06:08.907 293 18236.77 48.91 52691.23 88888.00 2007-10-20 13:06:09.407 293 18236.71 48.92 52691.23 88888.00 2007-10-20 13:06:09.907 293 18236.55 49.04 52691.15 88888.00 2007-10-20 13:06:10.407 293 18236.38 49.08 52691.25 88888.00 2007-10-20 13:06:10.907 293 18236.32 49.06 52691.19 88888.00 2007-10-20 13:06:11.407 293 18236.26 49.08 52691.21 88888.00 2007-10-20 13:06:11.907 293 18236.02 49.23 52691.19 88888.00 2007-10-20 13:06:12.407 293 18235.97 49.33 52691.17 88888.00 2007-10-20 13:06:12.907 293 18235.91 49.40 52691.26 88888.00 2007-10-20 13:06:13.407 293 18235.73 49.44 52691.34 88888.00 2007-10-20 13:06:13.907 293 18235.60 49.37 52691.25 88888.00 2007-10-20 13:06:14.407 293 18235.53 49.31 52691.36 88888.00 2007-10-20 13:06:14.907 293 18235.38 49.36 52691.36 88888.00 2007-10-20 13:06:15.407 293 18235.43 49.36 52691.33 88888.00 2007-10-20 13:06:15.907 293 18235.37 49.28 52691.33 88888.00 2007-10-20 13:06:16.407 293 18235.29 49.32 52691.23 88888.00 2007-10-20 13:06:16.907 293 18235.17 49.33 52691.16 88888.00 2007-10-20 13:06:17.407 293 18235.02 49.37 52691.24 88888.00 2007-10-20 13:06:17.907 293 18234.99 49.41 52691.27 88888.00 2007-10-20 13:06:18.407 293 18235.04 49.43 52691.30 88888.00 2007-10-20 13:06:18.907 293 18235.04 49.38 52691.27 88888.00 2007-10-20 13:06:19.407 293 18234.92 49.39 52691.18 88888.00 2007-10-20 13:06:19.907 293 18234.91 49.41 52691.19 88888.00 2007-10-20 13:06:20.407 293 18234.95 49.40 52691.25 88888.00 2007-10-20 13:06:20.907 293 18234.93 49.43 52691.32 88888.00 2007-10-20 13:06:21.407 293 18234.93 49.44 52691.27 88888.00 2007-10-20 13:06:21.907 293 18235.06 49.46 52691.19 88888.00 2007-10-20 13:06:22.407 293 18235.16 49.43 52691.02 88888.00 2007-10-20 13:06:22.907 293 18235.05 49.41 52691.09 88888.00 2007-10-20 13:06:23.407 293 18234.84 49.41 52691.18 88888.00 2007-10-20 13:06:23.907 293 18234.92 49.40 52691.14 88888.00 2007-10-20 13:06:24.407 293 18234.95 49.43 52691.16 88888.00 2007-10-20 13:06:24.907 293 18235.04 49.45 52691.16 88888.00 2007-10-20 13:06:25.407 293 18235.20 49.38 52691.19 88888.00 2007-10-20 13:06:25.907 293 18235.25 49.38 52691.06 88888.00 2007-10-20 13:06:26.407 293 18235.34 49.48 52691.01 88888.00 2007-10-20 13:06:26.907 293 18235.37 49.53 52690.93 88888.00 2007-10-20 13:06:27.407 293 18235.39 49.49 52690.91 88888.00 2007-10-20 13:06:27.907 293 18235.32 49.47 52690.98 88888.00 2007-10-20 13:06:28.407 293 18235.41 49.47 52691.00 88888.00 2007-10-20 13:06:28.907 293 18235.46 49.43 52691.04 88888.00 2007-10-20 13:06:29.407 293 18235.50 49.41 52690.96 88888.00 2007-10-20 13:06:29.907 293 18235.61 49.37 52690.90 88888.00 2007-10-20 13:06:30.407 293 18235.66 49.36 52691.04 88888.00 2007-10-20 13:06:30.907 293 18235.64 49.37 52691.10 88888.00 2007-10-20 13:06:31.404 293 18235.74 49.38 52691.14 88888.00 2007-10-20 13:06:31.904 293 18235.80 49.39 52691.12 88888.00 2007-10-20 13:06:32.404 293 18235.91 49.37 52691.13 88888.00 2007-10-20 13:06:32.904 293 18235.77 49.32 52691.06 88888.00 2007-10-20 13:06:33.404 293 18235.48 49.32 52691.18 88888.00 2007-10-20 13:06:33.904 293 18235.41 49.33 52691.23 88888.00 2007-10-20 13:06:34.404 293 18235.45 49.25 52691.10 88888.00 2007-10-20 13:06:34.904 293 18235.56 49.27 52691.03 88888.00 2007-10-20 13:06:35.404 293 18235.56 49.15 52691.06 88888.00 2007-10-20 13:06:35.904 293 18235.51 49.16 52691.11 88888.00 2007-10-20 13:06:36.404 293 18235.38 49.16 52691.14 88888.00 2007-10-20 13:06:36.904 293 18235.30 49.08 52691.10 88888.00 2007-10-20 13:06:37.404 293 18235.19 49.03 52691.14 88888.00 2007-10-20 13:06:37.904 293 18235.08 49.01 52691.16 88888.00 2007-10-20 13:06:38.404 293 18235.03 49.00 52691.17 88888.00 2007-10-20 13:06:38.904 293 18234.98 48.97 52691.24 88888.00 2007-10-20 13:06:39.404 293 18234.91 48.92 52691.34 88888.00 2007-10-20 13:06:39.904 293 18234.81 48.87 52691.35 88888.00 2007-10-20 13:06:40.404 293 18234.82 48.85 52691.30 88888.00 2007-10-20 13:06:40.904 293 18234.74 48.77 52691.37 88888.00 2007-10-20 13:06:41.404 293 18234.63 48.71 52691.34 88888.00 2007-10-20 13:06:41.904 293 18234.61 48.68 52691.27 88888.00 2007-10-20 13:06:42.404 293 18234.52 48.68 52691.39 88888.00 2007-10-20 13:06:42.904 293 18234.37 48.67 52691.40 88888.00 2007-10-20 13:06:43.404 293 18234.28 48.67 52691.34 88888.00 2007-10-20 13:06:43.904 293 18234.32 48.63 52691.30 88888.00 2007-10-20 13:06:44.404 293 18234.50 48.47 52691.23 88888.00 2007-10-20 13:06:44.904 293 18234.50 48.45 52691.17 88888.00 2007-10-20 13:06:45.404 293 18234.33 48.39 52691.12 88888.00 2007-10-20 13:06:45.904 293 18234.26 48.33 52691.13 88888.00 2007-10-20 13:06:46.404 293 18234.26 48.34 52691.17 88888.00 2007-10-20 13:06:46.904 293 18234.32 48.34 52691.18 88888.00 2007-10-20 13:06:47.404 293 18234.48 48.29 52691.12 88888.00 2007-10-20 13:06:47.904 293 18234.53 48.34 52691.10 88888.00 2007-10-20 13:06:48.404 293 18234.62 48.38 52691.03 88888.00 2007-10-20 13:06:48.904 293 18234.73 48.35 52691.02 88888.00 2007-10-20 13:06:49.404 293 18234.73 48.25 52690.99 88888.00 2007-10-20 13:06:49.904 293 18234.85 48.25 52690.94 88888.00 2007-10-20 13:06:50.404 293 18234.93 48.28 52691.03 88888.00 2007-10-20 13:06:50.904 293 18234.97 48.25 52691.07 88888.00 2007-10-20 13:06:51.404 293 18234.97 48.22 52691.07 88888.00 2007-10-20 13:06:51.904 293 18235.05 48.12 52690.96 88888.00 2007-10-20 13:06:52.404 293 18235.09 48.08 52691.01 88888.00 2007-10-20 13:06:52.904 293 18235.15 48.07 52690.94 88888.00 2007-10-20 13:06:53.404 293 18235.12 48.02 52690.90 88888.00 2007-10-20 13:06:53.904 293 18235.16 48.02 52690.82 88888.00 2007-10-20 13:06:54.404 293 18235.24 47.99 52690.72 88888.00 2007-10-20 13:06:54.904 293 18235.20 48.06 52690.68 88888.00 2007-10-20 13:06:55.404 293 18235.20 48.13 52690.65 88888.00 2007-10-20 13:06:55.904 293 18235.06 48.23 52690.76 88888.00 2007-10-20 13:06:56.404 293 18235.02 48.43 52690.79 88888.00 2007-10-20 13:06:56.904 293 18235.04 48.40 52690.80 88888.00 2007-10-20 13:06:57.404 293 18235.08 48.43 52690.87 88888.00 2007-10-20 13:06:57.904 293 18235.19 48.45 52690.90 88888.00 2007-10-20 13:06:58.404 293 18235.23 48.57 52690.90 88888.00 2007-10-20 13:06:58.904 293 18235.18 48.64 52690.82 88888.00 2007-10-20 13:06:59.404 293 18235.26 48.70 52690.96 88888.00 2007-10-20 13:06:59.904 293 18235.21 48.71 52691.02 88888.00 2007-10-20 13:07:00.404 293 18235.12 48.74 52691.02 88888.00 2007-10-20 13:07:00.904 293 18234.93 48.78 52690.98 88888.00 2007-10-20 13:07:01.404 293 18234.81 48.93 52691.00 88888.00 2007-10-20 13:07:01.904 293 18234.70 48.91 52691.04 88888.00 2007-10-20 13:07:02.404 293 18234.64 48.85 52691.05 88888.00 2007-10-20 13:07:02.904 293 18234.63 48.87 52691.05 88888.00 2007-10-20 13:07:03.404 293 18234.62 48.90 52691.09 88888.00 2007-10-20 13:07:03.904 293 18234.59 49.03 52691.12 88888.00 2007-10-20 13:07:04.404 293 18234.41 49.09 52691.13 88888.00 2007-10-20 13:07:04.904 293 18234.45 49.08 52691.22 88888.00 2007-10-20 13:07:05.404 293 18234.34 49.08 52691.33 88888.00 2007-10-20 13:07:05.904 293 18234.01 49.08 52691.27 88888.00 2007-10-20 13:07:06.404 293 18233.94 49.16 52691.21 88888.00 2007-10-20 13:07:06.904 293 18234.02 49.19 52691.18 88888.00 2007-10-20 13:07:07.404 293 18234.02 49.21 52691.27 88888.00 2007-10-20 13:07:07.904 293 18234.16 49.20 52691.24 88888.00 2007-10-20 13:07:08.404 293 18234.30 49.21 52691.21 88888.00 2007-10-20 13:07:08.904 293 18234.26 49.19 52691.36 88888.00 2007-10-20 13:07:09.404 293 18234.15 49.14 52691.27 88888.00 2007-10-20 13:07:09.904 293 18234.19 49.15 52691.13 88888.00 2007-10-20 13:07:10.404 293 18234.19 49.16 52691.07 88888.00 2007-10-20 13:07:10.904 293 18234.17 49.16 52691.04 88888.00 2007-10-20 13:07:11.404 293 18234.28 49.19 52691.06 88888.00 2007-10-20 13:07:11.904 293 18234.29 49.14 52691.14 88888.00 2007-10-20 13:07:12.404 293 18234.14 49.16 52691.14 88888.00 2007-10-20 13:07:12.904 293 18234.22 49.20 52691.17 88888.00 2007-10-20 13:07:13.404 293 18234.31 49.26 52691.18 88888.00 2007-10-20 13:07:13.904 293 18234.28 49.24 52691.18 88888.00 2007-10-20 13:07:14.404 293 18234.21 49.20 52691.17 88888.00 2007-10-20 13:07:14.904 293 18234.22 49.22 52691.06 88888.00 2007-10-20 13:07:15.404 293 18234.23 49.29 52691.02 88888.00 2007-10-20 13:07:15.904 293 18234.32 49.36 52691.00 88888.00 2007-10-20 13:07:16.404 293 18234.27 49.36 52690.88 88888.00 2007-10-20 13:07:16.904 293 18234.28 49.35 52690.93 88888.00 2007-10-20 13:07:17.404 293 18234.34 49.32 52690.98 88888.00 2007-10-20 13:07:17.904 293 18234.34 49.31 52690.99 88888.00 2007-10-20 13:07:18.404 293 18234.44 49.29 52691.02 88888.00 2007-10-20 13:07:18.904 293 18234.54 49.33 52691.00 88888.00 2007-10-20 13:07:19.404 293 18234.53 49.14 52691.06 88888.00 2007-10-20 13:07:19.904 293 18234.54 49.13 52690.96 88888.00 2007-10-20 13:07:20.404 293 18234.63 49.13 52690.82 88888.00 2007-10-20 13:07:20.904 293 18234.58 49.10 52690.77 88888.00 2007-10-20 13:07:21.404 293 18234.67 49.05 52690.81 88888.00 2007-10-20 13:07:21.904 293 18234.73 49.07 52691.00 88888.00 2007-10-20 13:07:22.404 293 18234.83 49.06 52690.95 88888.00 2007-10-20 13:07:22.904 293 18234.92 49.01 52690.96 88888.00 2007-10-20 13:07:23.404 293 18235.05 49.05 52690.96 88888.00 2007-10-20 13:07:23.904 293 18235.19 49.08 52690.96 88888.00 2007-10-20 13:07:24.404 293 18235.30 49.14 52690.95 88888.00 2007-10-20 13:07:24.904 293 18235.07 49.10 52690.94 88888.00 2007-10-20 13:07:25.404 293 18235.05 49.08 52691.01 88888.00 2007-10-20 13:07:25.904 293 18235.27 49.18 52691.03 88888.00 2007-10-20 13:07:26.404 293 18235.34 49.16 52690.98 88888.00 2007-10-20 13:07:26.904 293 18235.56 49.08 52690.91 88888.00 2007-10-20 13:07:27.404 293 18235.58 49.11 52690.82 88888.00 2007-10-20 13:07:27.904 293 18235.62 49.10 52690.82 88888.00 2007-10-20 13:07:28.404 293 18235.62 49.15 52690.86 88888.00 2007-10-20 13:07:28.904 293 18235.63 49.26 52690.83 88888.00 2007-10-20 13:07:29.404 293 18235.60 49.22 52690.80 88888.00 2007-10-20 13:07:29.904 293 18235.53 49.21 52690.76 88888.00 2007-10-20 13:07:30.404 293 18235.51 49.21 52690.79 88888.00 2007-10-20 13:07:30.904 293 18235.57 49.19 52690.95 88888.00 2007-10-20 13:07:31.404 293 18235.52 49.25 52690.99 88888.00 2007-10-20 13:07:31.904 293 18235.45 49.31 52691.05 88888.00 2007-10-20 13:07:32.404 293 18235.32 49.34 52691.10 88888.00 2007-10-20 13:07:32.904 293 18235.36 49.33 52691.12 88888.00 2007-10-20 13:07:33.404 293 18235.25 49.35 52691.19 88888.00 2007-10-20 13:07:33.904 293 18235.09 49.41 52691.32 88888.00 2007-10-20 13:07:34.404 293 18235.01 49.45 52691.40 88888.00 2007-10-20 13:07:34.904 293 18234.85 49.52 52691.33 88888.00 2007-10-20 13:07:35.404 293 18234.73 49.59 52691.25 88888.00 2007-10-20 13:07:35.904 293 18234.62 49.69 52691.35 88888.00 2007-10-20 13:07:36.404 293 18234.49 49.66 52691.41 88888.00 2007-10-20 13:07:36.904 293 18234.31 49.74 52691.38 88888.00 2007-10-20 13:07:37.404 293 18234.10 49.73 52691.41 88888.00 2007-10-20 13:07:37.904 293 18233.89 49.81 52691.41 88888.00 2007-10-20 13:07:38.404 293 18233.69 49.94 52691.36 88888.00 2007-10-20 13:07:38.904 293 18233.68 50.01 52691.30 88888.00 2007-10-20 13:07:39.404 293 18233.65 50.06 52691.45 88888.00 2007-10-20 13:07:39.904 293 18233.74 50.08 52691.45 88888.00 2007-10-20 13:07:40.404 293 18233.55 50.13 52691.60 88888.00 2007-10-20 13:07:40.904 293 18233.45 50.26 52691.62 88888.00 2007-10-20 13:07:41.404 293 18233.42 50.27 52691.57 88888.00 2007-10-20 13:07:41.904 293 18233.31 50.24 52691.45 88888.00 2007-10-20 13:07:42.404 293 18233.24 50.32 52691.19 88888.00 2007-10-20 13:07:42.904 293 18233.24 50.37 52691.23 88888.00 2007-10-20 13:07:43.404 293 18233.21 50.38 52691.33 88888.00 2007-10-20 13:07:43.904 293 18233.15 50.41 52691.34 88888.00 2007-10-20 13:07:44.404 293 18233.04 50.48 52691.26 88888.00 2007-10-20 13:07:44.904 293 18233.12 50.53 52691.28 88888.00 2007-10-20 13:07:45.404 293 18233.26 50.60 52691.27 88888.00 2007-10-20 13:07:45.904 293 18233.35 50.59 52691.14 88888.00 2007-10-20 13:07:46.404 293 18233.56 50.65 52691.15 88888.00 2007-10-20 13:07:46.904 293 18233.46 50.62 52691.15 88888.00 2007-10-20 13:07:47.404 293 18233.34 50.62 52691.19 88888.00 2007-10-20 13:07:47.904 293 18233.39 50.62 52691.23 88888.00 2007-10-20 13:07:48.404 293 18233.47 50.66 52691.16 88888.00 2007-10-20 13:07:48.904 293 18233.68 50.68 52691.07 88888.00 2007-10-20 13:07:49.404 293 18233.79 50.72 52691.09 88888.00 2007-10-20 13:07:49.904 293 18233.87 50.73 52690.99 88888.00 2007-10-20 13:07:50.404 293 18233.89 50.71 52690.98 88888.00 2007-10-20 13:07:50.904 293 18233.97 50.71 52690.99 88888.00 2007-10-20 13:07:51.404 293 18234.11 50.60 52691.00 88888.00 2007-10-20 13:07:51.904 293 18234.16 50.56 52691.02 88888.00 2007-10-20 13:07:52.404 293 18234.34 50.53 52690.99 88888.00 2007-10-20 13:07:52.904 293 18234.52 50.58 52690.99 88888.00 2007-10-20 13:07:53.404 293 18234.59 50.57 52690.98 88888.00 2007-10-20 13:07:53.904 293 18234.76 50.56 52690.96 88888.00 2007-10-20 13:07:54.404 293 18234.82 50.55 52691.04 88888.00 2007-10-20 13:07:54.904 293 18234.94 50.56 52691.03 88888.00 2007-10-20 13:07:55.404 293 18235.08 50.60 52691.00 88888.00 2007-10-20 13:07:55.904 293 18235.06 50.61 52691.03 88888.00 2007-10-20 13:07:56.404 293 18235.01 50.62 52691.04 88888.00 2007-10-20 13:07:56.904 293 18235.02 50.58 52691.01 88888.00 2007-10-20 13:07:57.404 293 18235.03 50.51 52691.04 88888.00 2007-10-20 13:07:57.904 293 18235.10 50.53 52691.09 88888.00 2007-10-20 13:07:58.404 293 18235.16 50.53 52691.16 88888.00 2007-10-20 13:07:58.904 293 18235.17 50.47 52691.11 88888.00 2007-10-20 13:07:59.404 293 18235.23 50.45 52691.01 88888.00 2007-10-20 13:07:59.904 293 18235.12 50.41 52691.09 88888.00 2007-10-20 13:08:00.404 293 18235.06 50.35 52691.16 88888.00 2007-10-20 13:08:00.904 293 18235.12 50.28 52691.14 88888.00 2007-10-20 13:08:01.404 293 18235.21 50.23 52691.16 88888.00 2007-10-20 13:08:01.904 293 18235.35 50.22 52691.21 88888.00 2007-10-20 13:08:02.404 293 18235.29 50.16 52691.28 88888.00 2007-10-20 13:08:02.904 293 18235.17 50.15 52691.33 88888.00 2007-10-20 13:08:03.404 293 18235.05 50.12 52691.32 88888.00 2007-10-20 13:08:03.904 293 18235.03 50.15 52691.39 88888.00 2007-10-20 13:08:04.404 293 18235.12 50.04 52691.48 88888.00 2007-10-20 13:08:04.904 293 18235.19 50.02 52691.41 88888.00 2007-10-20 13:08:05.404 293 18235.07 49.99 52691.42 88888.00 2007-10-20 13:08:05.904 293 18234.95 50.01 52691.40 88888.00 2007-10-20 13:08:06.404 293 18234.94 50.11 52691.41 88888.00 2007-10-20 13:08:06.904 293 18234.95 50.11 52691.41 88888.00 2007-10-20 13:08:07.404 293 18234.99 50.14 52691.35 88888.00 2007-10-20 13:08:07.904 293 18234.86 50.04 52691.40 88888.00 2007-10-20 13:08:08.404 293 18234.74 50.02 52691.44 88888.00 2007-10-20 13:08:08.904 293 18234.66 50.01 52691.46 88888.00 2007-10-20 13:08:09.404 293 18234.60 50.02 52691.47 88888.00 2007-10-20 13:08:09.904 293 18234.58 49.94 52691.41 88888.00 2007-10-20 13:08:10.404 293 18234.58 49.82 52691.39 88888.00 2007-10-20 13:08:10.904 293 18234.60 49.81 52691.33 88888.00 2007-10-20 13:08:11.404 293 18234.61 49.91 52691.27 88888.00 2007-10-20 13:08:11.904 293 18234.53 49.92 52691.23 88888.00 2007-10-20 13:08:12.404 293 18234.41 49.93 52691.27 88888.00 2007-10-20 13:08:12.904 293 18234.33 49.95 52691.33 88888.00 2007-10-20 13:08:13.404 293 18234.32 49.94 52691.33 88888.00 2007-10-20 13:08:13.904 293 18234.27 49.93 52691.39 88888.00 2007-10-20 13:08:14.404 293 18234.23 50.00 52691.37 88888.00 2007-10-20 13:08:14.904 293 18234.26 50.07 52691.25 88888.00 2007-10-20 13:08:15.404 293 18234.27 50.08 52691.27 88888.00 2007-10-20 13:08:15.904 293 18234.45 50.01 52691.29 88888.00 2007-10-20 13:08:16.404 293 18234.42 50.00 52691.32 88888.00 2007-10-20 13:08:16.904 293 18234.44 50.04 52691.28 88888.00 2007-10-20 13:08:17.404 293 18234.32 50.11 52691.21 88888.00 2007-10-20 13:08:17.904 293 18234.18 50.18 52691.21 88888.00 2007-10-20 13:08:18.404 293 18234.06 50.16 52691.19 88888.00 2007-10-20 13:08:18.904 293 18234.12 50.22 52691.18 88888.00 2007-10-20 13:08:19.404 293 18234.10 50.27 52691.24 88888.00 2007-10-20 13:08:19.904 293 18233.98 50.33 52691.27 88888.00 2007-10-20 13:08:20.404 293 18233.98 50.32 52691.27 88888.00 2007-10-20 13:08:20.904 293 18234.09 50.30 52691.36 88888.00 2007-10-20 13:08:21.404 293 18234.19 50.26 52691.41 88888.00 2007-10-20 13:08:21.904 293 18234.01 50.35 52691.40 88888.00 2007-10-20 13:08:22.404 293 18234.01 50.48 52691.47 88888.00 2007-10-20 13:08:22.904 293 18234.15 50.52 52691.42 88888.00 2007-10-20 13:08:23.404 293 18234.16 50.52 52691.38 88888.00 2007-10-20 13:08:23.904 293 18234.14 50.55 52691.56 88888.00 2007-10-20 13:08:24.404 293 18234.09 50.56 52691.58 88888.00 2007-10-20 13:08:24.904 293 18234.14 50.53 52691.54 88888.00 2007-10-20 13:08:25.404 293 18234.15 50.43 52691.51 88888.00 2007-10-20 13:08:25.904 293 18234.22 50.41 52691.57 88888.00 2007-10-20 13:08:26.404 293 18234.37 50.37 52691.48 88888.00 2007-10-20 13:08:26.904 293 18234.49 50.25 52691.49 88888.00 2007-10-20 13:08:27.404 293 18234.64 50.19 52691.39 88888.00 2007-10-20 13:08:27.904 293 18234.64 50.18 52691.37 88888.00 2007-10-20 13:08:28.404 293 18234.77 50.15 52691.37 88888.00 2007-10-20 13:08:28.904 293 18234.85 50.11 52691.32 88888.00 2007-10-20 13:08:29.404 293 18234.94 50.13 52691.39 88888.00 2007-10-20 13:08:29.904 293 18235.10 50.22 52691.44 88888.00 2007-10-20 13:08:30.404 293 18235.27 50.22 52691.36 88888.00 2007-10-20 13:08:30.904 293 18235.39 50.10 52691.15 88888.00 2007-10-20 13:08:31.404 293 18235.30 50.02 52691.16 88888.00 2007-10-20 13:08:31.904 293 18235.17 50.01 52691.22 88888.00 2007-10-20 13:08:32.404 293 18235.27 50.00 52691.32 88888.00 2007-10-20 13:08:32.904 293 18235.39 49.96 52691.24 88888.00 2007-10-20 13:08:33.404 293 18235.51 49.93 52691.28 88888.00 2007-10-20 13:08:33.904 293 18235.50 49.92 52691.22 88888.00 2007-10-20 13:08:34.404 293 18235.50 49.86 52691.23 88888.00 2007-10-20 13:08:34.904 293 18235.67 49.73 52691.28 88888.00 2007-10-20 13:08:35.404 293 18235.80 49.75 52691.35 88888.00 2007-10-20 13:08:35.904 293 18235.90 49.76 52691.44 88888.00 2007-10-20 13:08:36.404 293 18235.81 49.84 52691.35 88888.00 2007-10-20 13:08:36.904 293 18235.78 49.93 52691.32 88888.00 2007-10-20 13:08:37.404 293 18235.75 50.03 52691.23 88888.00 2007-10-20 13:08:37.904 293 18235.77 50.02 52691.17 88888.00 2007-10-20 13:08:38.404 293 18235.82 49.97 52691.13 88888.00 2007-10-20 13:08:38.904 293 18235.69 49.96 52691.21 88888.00 2007-10-20 13:08:39.404 293 18235.99 49.91 52691.15 88888.00 2007-10-20 13:08:39.904 293 18236.07 49.91 52691.13 88888.00 2007-10-20 13:08:40.404 293 18236.02 50.03 52691.18 88888.00 2007-10-20 13:08:40.904 293 18236.05 50.12 52691.07 88888.00 2007-10-20 13:08:41.404 293 18236.14 50.09 52691.07 88888.00 2007-10-20 13:08:41.904 293 18236.15 50.08 52691.09 88888.00 2007-10-20 13:08:42.404 293 18236.13 50.20 52691.11 88888.00 2007-10-20 13:08:42.904 293 18236.06 50.23 52691.02 88888.00 2007-10-20 13:08:43.404 293 18236.05 50.25 52691.12 88888.00 2007-10-20 13:08:43.904 293 18236.14 50.30 52691.21 88888.00 2007-10-20 13:08:44.404 293 18236.19 50.31 52691.14 88888.00 2007-10-20 13:08:44.904 293 18236.23 50.36 52691.21 88888.00 2007-10-20 13:08:45.404 293 18236.22 50.38 52691.14 88888.00 2007-10-20 13:08:45.904 293 18236.25 50.42 52691.17 88888.00 2007-10-20 13:08:46.404 293 18236.18 50.49 52691.15 88888.00 2007-10-20 13:08:46.904 293 18236.07 50.49 52691.17 88888.00 2007-10-20 13:08:47.404 293 18236.22 50.43 52691.16 88888.00 2007-10-20 13:08:47.904 293 18236.23 50.60 52691.12 88888.00 2007-10-20 13:08:48.404 293 18236.28 50.70 52691.15 88888.00 2007-10-20 13:08:48.904 293 18236.11 50.71 52691.09 88888.00 2007-10-20 13:08:49.404 293 18236.17 50.76 52691.02 88888.00 2007-10-20 13:08:49.904 293 18236.26 50.82 52691.11 88888.00 2007-10-20 13:08:50.404 293 18236.30 50.81 52691.14 88888.00 2007-10-20 13:08:50.904 293 18236.22 50.78 52691.23 88888.00 2007-10-20 13:08:51.404 293 18236.13 50.88 52691.34 88888.00 2007-10-20 13:08:51.904 293 18236.02 50.95 52691.29 88888.00 2007-10-20 13:08:52.404 293 18235.99 51.02 52691.26 88888.00 2007-10-20 13:08:52.904 293 18235.79 51.00 52691.29 88888.00 2007-10-20 13:08:53.404 293 18235.82 50.96 52691.27 88888.00 2007-10-20 13:08:53.904 293 18235.83 51.01 52691.24 88888.00 2007-10-20 13:08:54.404 293 18235.67 51.15 52691.35 88888.00 2007-10-20 13:08:54.904 293 18235.38 51.22 52691.51 88888.00 2007-10-20 13:08:55.404 293 18235.35 51.27 52691.60 88888.00 2007-10-20 13:08:55.904 293 18235.36 51.27 52691.62 88888.00 2007-10-20 13:08:56.404 293 18235.31 51.26 52691.59 88888.00 2007-10-20 13:08:56.904 293 18235.17 51.34 52691.65 88888.00 2007-10-20 13:08:57.404 293 18235.02 51.36 52691.67 88888.00 2007-10-20 13:08:57.904 293 18234.88 51.48 52691.74 88888.00 2007-10-20 13:08:58.404 293 18234.81 51.47 52691.72 88888.00 2007-10-20 13:08:58.904 293 18234.76 51.44 52691.71 88888.00 2007-10-20 13:08:59.404 293 18234.72 51.51 52691.60 88888.00 2007-10-20 13:08:59.904 293 18234.54 51.45 52691.60 88888.00 2007-10-20 13:09:00.404 293 18234.36 51.49 52691.61 88888.00 2007-10-20 13:09:00.904 293 18234.26 51.61 52691.63 88888.00 2007-10-20 13:09:01.404 293 18234.10 51.62 52691.64 88888.00 2007-10-20 13:09:01.904 293 18234.31 51.63 52691.62 88888.00 2007-10-20 13:09:02.404 293 18234.34 51.61 52691.64 88888.00 2007-10-20 13:09:02.904 293 18234.31 51.67 52691.62 88888.00 2007-10-20 13:09:03.404 293 18234.25 51.69 52691.60 88888.00 2007-10-20 13:09:03.904 293 18234.23 51.61 52691.63 88888.00 2007-10-20 13:09:04.404 293 18234.36 51.60 52691.64 88888.00 2007-10-20 13:09:04.904 293 18234.34 51.69 52691.44 88888.00 2007-10-20 13:09:05.404 293 18234.40 51.62 52691.40 88888.00 2007-10-20 13:09:05.904 293 18234.45 51.60 52691.36 88888.00 2007-10-20 13:09:06.404 293 18234.64 51.64 52691.26 88888.00 2007-10-20 13:09:06.904 293 18234.67 51.67 52691.18 88888.00 2007-10-20 13:09:07.404 293 18234.60 51.65 52691.04 88888.00 2007-10-20 13:09:07.904 293 18234.90 51.63 52691.07 88888.00 2007-10-20 13:09:08.404 293 18235.08 51.57 52691.21 88888.00 2007-10-20 13:09:08.904 293 18235.29 51.55 52691.30 88888.00 2007-10-20 13:09:09.404 293 18235.51 51.55 52691.23 88888.00 2007-10-20 13:09:09.904 293 18235.63 51.53 52691.22 88888.00 2007-10-20 13:09:10.404 293 18235.70 51.48 52691.07 88888.00 2007-10-20 13:09:10.904 293 18235.84 51.47 52691.03 88888.00 2007-10-20 13:09:11.404 293 18235.92 51.40 52690.99 88888.00 2007-10-20 13:09:11.904 293 18236.07 51.36 52690.91 88888.00 2007-10-20 13:09:12.404 293 18236.15 51.38 52690.92 88888.00 2007-10-20 13:09:12.904 293 18236.40 51.35 52690.98 88888.00 2007-10-20 13:09:13.404 293 18236.60 51.31 52690.96 88888.00 2007-10-20 13:09:13.904 293 18236.67 51.26 52690.95 88888.00 2007-10-20 13:09:14.404 293 18236.61 51.14 52690.98 88888.00 2007-10-20 13:09:14.904 293 18236.89 51.12 52690.93 88888.00 2007-10-20 13:09:15.404 293 18237.01 51.24 52690.94 88888.00 2007-10-20 13:09:15.904 293 18236.99 51.19 52690.93 88888.00 2007-10-20 13:09:16.404 293 18237.08 51.16 52690.95 88888.00 2007-10-20 13:09:16.904 293 18237.14 51.14 52691.01 88888.00 2007-10-20 13:09:17.404 293 18237.27 51.14 52690.95 88888.00 2007-10-20 13:09:17.904 293 18237.30 51.14 52690.99 88888.00 2007-10-20 13:09:18.404 293 18237.26 51.18 52691.17 88888.00 2007-10-20 13:09:18.904 293 18237.10 51.12 52691.19 88888.00 2007-10-20 13:09:19.404 293 18237.23 51.09 52691.11 88888.00 2007-10-20 13:09:19.904 293 18237.29 51.11 52691.18 88888.00 2007-10-20 13:09:20.404 293 18237.27 51.16 52691.29 88888.00 2007-10-20 13:09:20.904 293 18237.21 51.13 52691.49 88888.00 2007-10-20 13:09:21.404 293 18236.97 51.05 52691.65 88888.00 2007-10-20 13:09:21.904 293 18236.88 51.05 52691.58 88888.00 2007-10-20 13:09:22.404 293 18236.94 51.08 52691.57 88888.00 2007-10-20 13:09:22.904 293 18237.16 51.05 52691.52 88888.00 2007-10-20 13:09:23.404 293 18237.30 50.96 52691.56 88888.00 2007-10-20 13:09:23.904 293 18237.32 51.05 52691.49 88888.00 2007-10-20 13:09:24.404 293 18237.22 51.01 52691.40 88888.00 2007-10-20 13:09:24.904 293 18237.21 50.91 52691.56 88888.00 2007-10-20 13:09:25.404 293 18237.21 50.95 52691.54 88888.00 2007-10-20 13:09:25.904 293 18237.23 50.86 52691.59 88888.00 2007-10-20 13:09:26.404 293 18237.32 50.78 52691.60 88888.00 2007-10-20 13:09:26.904 293 18237.41 50.71 52691.52 88888.00 2007-10-20 13:09:27.404 293 18237.35 50.68 52691.49 88888.00 2007-10-20 13:09:27.904 293 18237.62 50.70 52691.56 88888.00 2007-10-20 13:09:28.404 293 18237.74 50.73 52691.51 88888.00 2007-10-20 13:09:28.904 293 18237.75 50.62 52691.46 88888.00 2007-10-20 13:09:29.404 293 18237.88 50.58 52691.36 88888.00 2007-10-20 13:09:29.904 293 18237.74 50.52 52691.33 88888.00 2007-10-20 13:09:30.404 293 18237.63 50.59 52691.33 88888.00 2007-10-20 13:09:30.904 293 18237.41 50.65 52691.28 88888.00 2007-10-20 13:09:31.404 293 18237.44 50.54 52691.35 88888.00 2007-10-20 13:09:31.904 293 18237.59 50.46 52691.27 88888.00 2007-10-20 13:09:32.404 293 18237.67 50.46 52691.19 88888.00 2007-10-20 13:09:32.904 293 18237.56 50.51 52691.29 88888.00 2007-10-20 13:09:33.404 293 18237.52 50.58 52691.39 88888.00 2007-10-20 13:09:33.904 293 18237.46 50.65 52691.34 88888.00 2007-10-20 13:09:34.404 293 18237.53 50.68 52691.27 88888.00 2007-10-20 13:09:34.904 293 18237.42 50.76 52691.24 88888.00 2007-10-20 13:09:35.404 293 18237.41 50.85 52691.24 88888.00 2007-10-20 13:09:35.904 293 18237.24 50.90 52691.18 88888.00 2007-10-20 13:09:36.404 293 18237.05 50.95 52691.21 88888.00 2007-10-20 13:09:36.904 293 18237.04 50.97 52691.14 88888.00 2007-10-20 13:09:37.404 293 18236.94 50.99 52691.25 88888.00 2007-10-20 13:09:37.904 293 18236.76 51.09 52691.37 88888.00 2007-10-20 13:09:38.404 293 18236.61 51.15 52691.45 88888.00 2007-10-20 13:09:38.904 293 18236.53 51.26 52691.52 88888.00 2007-10-20 13:09:39.404 293 18236.43 51.39 52691.62 88888.00 2007-10-20 13:09:39.904 293 18236.34 51.52 52691.48 88888.00 2007-10-20 13:09:40.404 293 18236.23 51.62 52691.51 88888.00 2007-10-20 13:09:40.904 293 18236.11 51.70 52691.54 88888.00 2007-10-20 13:09:41.404 293 18236.02 51.82 52691.71 88888.00 2007-10-20 13:09:41.904 293 18236.00 51.81 52691.83 88888.00 2007-10-20 13:09:42.404 293 18235.89 51.90 52691.68 88888.00 2007-10-20 13:09:42.904 293 18235.71 51.93 52691.70 88888.00 2007-10-20 13:09:43.404 293 18235.67 51.98 52691.74 88888.00 2007-10-20 13:09:43.904 293 18235.64 52.04 52691.86 88888.00 2007-10-20 13:09:44.404 293 18235.81 52.11 52691.74 88888.00 2007-10-20 13:09:44.904 293 18235.72 52.19 52691.68 88888.00 2007-10-20 13:09:45.404 293 18235.73 52.29 52691.65 88888.00 2007-10-20 13:09:45.904 293 18235.69 52.27 52691.61 88888.00 2007-10-20 13:09:46.404 293 18235.66 52.11 52691.54 88888.00 2007-10-20 13:09:46.904 293 18235.66 52.02 52691.58 88888.00 2007-10-20 13:09:47.404 293 18235.61 51.98 52691.61 88888.00 2007-10-20 13:09:47.904 293 18235.64 51.97 52691.54 88888.00 2007-10-20 13:09:48.404 293 18235.60 51.97 52691.49 88888.00 2007-10-20 13:09:48.904 293 18235.75 51.99 52691.52 88888.00 2007-10-20 13:09:49.404 293 18235.82 51.93 52691.51 88888.00 2007-10-20 13:09:49.904 293 18235.95 51.88 52691.52 88888.00 2007-10-20 13:09:50.404 293 18236.04 51.87 52691.48 88888.00 2007-10-20 13:09:50.904 293 18236.08 51.84 52691.35 88888.00 2007-10-20 13:09:51.404 293 18236.14 51.72 52691.34 88888.00 2007-10-20 13:09:51.904 293 18236.24 51.73 52691.38 88888.00 2007-10-20 13:09:52.404 293 18236.32 51.68 52691.42 88888.00 2007-10-20 13:09:52.904 293 18236.37 51.63 52691.45 88888.00 2007-10-20 13:09:53.404 293 18236.54 51.51 52691.39 88888.00 2007-10-20 13:09:53.904 293 18236.65 51.47 52691.41 88888.00 2007-10-20 13:09:54.404 293 18236.68 51.37 52691.36 88888.00 2007-10-20 13:09:54.904 293 18236.66 51.28 52691.37 88888.00 2007-10-20 13:09:55.404 293 18236.83 51.26 52691.40 88888.00 2007-10-20 13:09:55.904 293 18236.92 51.15 52691.37 88888.00 2007-10-20 13:09:56.404 293 18237.15 51.00 52691.27 88888.00 2007-10-20 13:09:56.904 293 18237.16 50.98 52691.15 88888.00 2007-10-20 13:09:57.404 293 18237.10 50.91 52691.14 88888.00 2007-10-20 13:09:57.904 293 18237.03 50.86 52691.16 88888.00 2007-10-20 13:09:58.404 293 18236.95 50.82 52691.14 88888.00 2007-10-20 13:09:58.904 293 18237.22 50.73 52691.15 88888.00 2007-10-20 13:09:59.404 293 18237.43 50.65 52691.11 88888.00 2007-10-20 13:09:59.904 293 18237.16 50.68 52691.15 88888.00 2007-10-20 13:10:00.404 293 18237.36 50.65 52691.13 88888.00 2007-10-20 13:10:00.904 293 18237.58 50.70 52691.07 88888.00 2007-10-20 13:10:01.404 293 18237.63 50.62 52691.06 88888.00 2007-10-20 13:10:01.904 293 18237.67 50.47 52691.04 88888.00 2007-10-20 13:10:02.404 293 18237.68 50.47 52691.13 88888.00 2007-10-20 13:10:02.904 293 18237.74 50.46 52691.10 88888.00 2007-10-20 13:10:03.404 293 18237.74 50.43 52691.03 88888.00 2007-10-20 13:10:03.904 293 18237.94 50.26 52691.03 88888.00 2007-10-20 13:10:04.404 293 18238.07 50.26 52691.03 88888.00 2007-10-20 13:10:04.904 293 18238.20 50.23 52691.09 88888.00 2007-10-20 13:10:05.404 293 18238.11 50.18 52690.96 88888.00 2007-10-20 13:10:05.904 293 18238.07 50.09 52690.96 88888.00 2007-10-20 13:10:06.404 293 18238.08 49.97 52691.05 88888.00 2007-10-20 13:10:06.904 293 18238.07 50.00 52691.12 88888.00 2007-10-20 13:10:07.404 293 18238.08 50.06 52691.16 88888.00 2007-10-20 13:10:07.904 293 18238.16 50.09 52691.19 88888.00 2007-10-20 13:10:08.404 293 18238.18 50.06 52691.19 88888.00 2007-10-20 13:10:08.904 293 18238.11 50.01 52691.15 88888.00 2007-10-20 13:10:09.404 293 18238.13 50.09 52691.19 88888.00 2007-10-20 13:10:09.904 293 18238.38 50.01 52691.15 88888.00 2007-10-20 13:10:10.404 293 18238.24 49.92 52691.13 88888.00 2007-10-20 13:10:10.904 293 18238.18 49.95 52691.10 88888.00 2007-10-20 13:10:11.404 293 18238.20 49.99 52691.18 88888.00 2007-10-20 13:10:11.904 293 18238.00 50.05 52691.22 88888.00 2007-10-20 13:10:12.404 293 18237.94 50.05 52691.18 88888.00 2007-10-20 13:10:12.904 293 18237.99 50.00 52691.14 88888.00 2007-10-20 13:10:13.404 293 18237.90 50.02 52691.18 88888.00 2007-10-20 13:10:13.904 293 18237.88 50.10 52691.18 88888.00 2007-10-20 13:10:14.404 293 18237.85 50.14 52691.17 88888.00 2007-10-20 13:10:14.904 293 18237.73 50.15 52691.14 88888.00 2007-10-20 13:10:15.404 293 18237.63 50.19 52691.07 88888.00 2007-10-20 13:10:15.904 293 18237.46 50.21 52691.14 88888.00 2007-10-20 13:10:16.404 293 18237.43 50.21 52691.15 88888.00 2007-10-20 13:10:16.904 293 18237.45 50.20 52691.22 88888.00 2007-10-20 13:10:17.404 293 18237.46 50.11 52691.27 88888.00 2007-10-20 13:10:17.904 293 18237.35 50.20 52691.30 88888.00 2007-10-20 13:10:18.404 293 18237.22 50.33 52691.22 88888.00 2007-10-20 13:10:18.904 293 18237.06 50.34 52691.23 88888.00 2007-10-20 13:10:19.404 293 18236.95 50.37 52691.37 88888.00 2007-10-20 13:10:19.904 293 18236.84 50.39 52691.29 88888.00 2007-10-20 13:10:20.404 293 18236.54 50.48 52691.32 88888.00 2007-10-20 13:10:20.904 293 18236.56 50.56 52691.34 88888.00 2007-10-20 13:10:21.404 293 18236.68 50.54 52691.34 88888.00 2007-10-20 13:10:21.904 293 18236.55 50.54 52691.32 88888.00 2007-10-20 13:10:22.404 293 18236.58 50.63 52691.27 88888.00 2007-10-20 13:10:22.904 293 18236.66 50.69 52691.27 88888.00 2007-10-20 13:10:23.404 293 18236.62 50.72 52691.32 88888.00 2007-10-20 13:10:23.904 293 18236.58 50.82 52691.39 88888.00 2007-10-20 13:10:24.404 293 18236.51 50.80 52691.38 88888.00 2007-10-20 13:10:24.904 293 18236.62 50.74 52691.32 88888.00 2007-10-20 13:10:25.404 293 18236.70 50.62 52691.32 88888.00 2007-10-20 13:10:25.904 293 18236.76 50.66 52691.27 88888.00 2007-10-20 13:10:26.404 293 18236.83 50.67 52691.22 88888.00 2007-10-20 13:10:26.904 293 18236.84 50.64 52691.17 88888.00 2007-10-20 13:10:27.404 293 18236.88 50.58 52691.18 88888.00 2007-10-20 13:10:27.904 293 18236.69 50.62 52691.18 88888.00 2007-10-20 13:10:28.404 293 18236.64 50.68 52691.15 88888.00 2007-10-20 13:10:28.904 293 18237.22 50.63 52691.21 88888.00 2007-10-20 13:10:29.404 293 18237.63 50.55 52691.18 88888.00 2007-10-20 13:10:29.904 293 18237.57 50.56 52691.14 88888.00 2007-10-20 13:10:30.404 293 18237.41 50.54 52691.11 88888.00 2007-10-20 13:10:30.904 293 18237.63 50.48 52691.09 88888.00 2007-10-20 13:10:31.404 293 18237.91 50.49 52691.09 88888.00 2007-10-20 13:10:31.904 293 18237.98 50.57 52691.02 88888.00 2007-10-20 13:10:32.404 293 18237.96 50.58 52690.88 88888.00 2007-10-20 13:10:32.904 293 18238.08 50.47 52690.86 88888.00 2007-10-20 13:10:33.404 293 18238.18 50.41 52690.79 88888.00 2007-10-20 13:10:33.904 293 18238.35 50.36 52690.70 88888.00 2007-10-20 13:10:34.404 293 18238.46 50.37 52690.75 88888.00 2007-10-20 13:10:34.904 293 18238.58 50.34 52690.68 88888.00 2007-10-20 13:10:35.404 293 18238.57 50.26 52690.68 88888.00 2007-10-20 13:10:35.904 293 18238.70 50.27 52690.68 88888.00 2007-10-20 13:10:36.404 293 18238.78 50.23 52690.74 88888.00 2007-10-20 13:10:36.904 293 18238.95 50.14 52690.92 88888.00 2007-10-20 13:10:37.404 293 18239.08 50.18 52690.96 88888.00 2007-10-20 13:10:37.904 293 18239.15 50.27 52690.99 88888.00 2007-10-20 13:10:38.404 293 18239.18 50.27 52690.92 88888.00 2007-10-20 13:10:38.904 293 18239.16 50.22 52690.96 88888.00 2007-10-20 13:10:39.404 293 18239.18 50.24 52690.93 88888.00 2007-10-20 13:10:39.904 293 18239.17 50.26 52690.91 88888.00 2007-10-20 13:10:40.404 293 18239.25 50.28 52690.99 88888.00 2007-10-20 13:10:40.904 293 18239.25 50.39 52690.96 88888.00 2007-10-20 13:10:41.404 293 18239.18 50.43 52690.94 88888.00 2007-10-20 13:10:41.904 293 18239.39 50.40 52691.03 88888.00 2007-10-20 13:10:42.404 293 18239.37 50.44 52690.96 88888.00 2007-10-20 13:10:42.904 293 18239.07 50.38 52690.99 88888.00 2007-10-20 13:10:43.404 293 18239.04 50.40 52691.02 88888.00 2007-10-20 13:10:43.904 293 18238.79 50.36 52691.03 88888.00 2007-10-20 13:10:44.404 293 18238.76 50.31 52690.95 88888.00 2007-10-20 13:10:44.904 293 18238.76 50.28 52690.88 88888.00 2007-10-20 13:10:45.404 293 18238.73 50.30 52690.82 88888.00 2007-10-20 13:10:45.904 293 18238.68 50.41 52690.89 88888.00 2007-10-20 13:10:46.404 293 18238.73 50.44 52690.96 88888.00 2007-10-20 13:10:46.904 293 18238.67 50.45 52691.01 88888.00 2007-10-20 13:10:47.404 293 18238.57 50.41 52691.06 88888.00 2007-10-20 13:10:47.904 293 18238.54 50.27 52691.04 88888.00 2007-10-20 13:10:48.404 293 18238.46 50.24 52691.07 88888.00 2007-10-20 13:10:48.904 293 18238.45 50.21 52691.13 88888.00 2007-10-20 13:10:49.404 293 18238.36 50.14 52691.10 88888.00 2007-10-20 13:10:49.904 293 18238.27 50.19 52691.02 88888.00 2007-10-20 13:10:50.404 293 18238.20 50.26 52691.01 88888.00 2007-10-20 13:10:50.904 293 18238.30 50.31 52691.00 88888.00 2007-10-20 13:10:51.404 293 18238.19 50.38 52690.99 88888.00 2007-10-20 13:10:51.904 293 18238.05 50.30 52691.05 88888.00 2007-10-20 13:10:52.404 293 18238.06 50.35 52691.10 88888.00 2007-10-20 13:10:52.904 293 18238.19 50.39 52691.18 88888.00 2007-10-20 13:10:53.404 293 18238.20 50.34 52691.11 88888.00 2007-10-20 13:10:53.904 293 18238.27 50.31 52691.00 88888.00 2007-10-20 13:10:54.404 293 18238.16 50.36 52691.03 88888.00 2007-10-20 13:10:54.904 293 18237.97 50.51 52691.00 88888.00 2007-10-20 13:10:55.404 293 18237.84 50.54 52691.01 88888.00 2007-10-20 13:10:55.904 293 18237.82 50.51 52690.88 88888.00 2007-10-20 13:10:56.404 293 18237.78 50.43 52690.83 88888.00 2007-10-20 13:10:56.904 293 18237.79 50.42 52690.91 88888.00 2007-10-20 13:10:57.404 293 18237.81 50.48 52690.88 88888.00 2007-10-20 13:10:57.904 293 18237.74 50.60 52690.91 88888.00 2007-10-20 13:10:58.404 293 18237.66 50.61 52690.91 88888.00 2007-10-20 13:10:58.904 293 18237.53 50.69 52690.89 88888.00 2007-10-20 13:10:59.404 293 18237.46 50.68 52690.93 88888.00 2007-10-20 13:10:59.904 293 18237.58 50.76 52690.90 88888.00 2007-10-20 13:11:00.404 293 18237.47 50.76 52690.86 88888.00 2007-10-20 13:11:00.904 293 18237.44 50.78 52690.96 88888.00 2007-10-20 13:11:01.404 293 18237.58 50.78 52690.94 88888.00 2007-10-20 13:11:01.904 293 18237.58 50.72 52690.94 88888.00 2007-10-20 13:11:02.404 293 18237.66 50.65 52690.83 88888.00 2007-10-20 13:11:02.904 293 18237.67 50.65 52690.93 88888.00 2007-10-20 13:11:03.404 293 18237.64 50.62 52691.06 88888.00 2007-10-20 13:11:03.904 293 18237.46 50.52 52691.06 88888.00 2007-10-20 13:11:04.404 293 18237.57 50.48 52690.96 88888.00 2007-10-20 13:11:04.904 293 18237.57 50.45 52690.92 88888.00 2007-10-20 13:11:05.404 293 18237.67 50.39 52691.02 88888.00 2007-10-20 13:11:05.904 293 18237.75 50.38 52691.04 88888.00 2007-10-20 13:11:06.404 293 18237.69 50.35 52691.01 88888.00 2007-10-20 13:11:06.904 293 18237.77 50.32 52690.96 88888.00 2007-10-20 13:11:07.404 293 18237.79 50.21 52690.98 88888.00 2007-10-20 13:11:07.904 293 18237.80 50.11 52691.01 88888.00 2007-10-20 13:11:08.404 293 18237.91 50.08 52690.99 88888.00 2007-10-20 13:11:08.904 293 18237.87 49.97 52690.91 88888.00 2007-10-20 13:11:09.404 293 18237.82 49.87 52690.94 88888.00 2007-10-20 13:11:09.904 293 18237.87 49.85 52691.01 88888.00 2007-10-20 13:11:10.404 293 18238.00 49.74 52690.93 88888.00 2007-10-20 13:11:10.904 293 18238.09 49.68 52690.96 88888.00 2007-10-20 13:11:11.404 293 18238.13 49.53 52690.96 88888.00 2007-10-20 13:11:11.904 293 18238.19 49.41 52690.90 88888.00 2007-10-20 13:11:12.404 293 18238.30 49.34 52690.95 88888.00 2007-10-20 13:11:12.904 293 18238.36 49.28 52690.99 88888.00 2007-10-20 13:11:13.404 293 18238.35 49.22 52690.93 88888.00 2007-10-20 13:11:13.904 293 18238.31 49.21 52690.95 88888.00 2007-10-20 13:11:14.404 293 18238.40 49.20 52690.95 88888.00 2007-10-20 13:11:14.904 293 18238.22 49.26 52690.90 88888.00 2007-10-20 13:11:15.404 293 18238.30 49.21 52690.92 88888.00 2007-10-20 13:11:15.904 293 18238.21 49.03 52690.98 88888.00 2007-10-20 13:11:16.404 293 18238.17 48.93 52690.92 88888.00 2007-10-20 13:11:16.904 293 18238.14 48.95 52690.75 88888.00 2007-10-20 13:11:17.404 293 18238.31 48.91 52690.80 88888.00 2007-10-20 13:11:17.904 293 18238.38 48.82 52690.80 88888.00 2007-10-20 13:11:18.404 293 18238.40 48.90 52690.83 88888.00 2007-10-20 13:11:18.904 293 18238.39 48.86 52690.91 88888.00 2007-10-20 13:11:19.404 293 18238.41 48.79 52690.80 88888.00 2007-10-20 13:11:19.904 293 18238.24 48.82 52690.80 88888.00 2007-10-20 13:11:20.404 293 18238.29 48.98 52690.86 88888.00 2007-10-20 13:11:20.904 293 18238.34 48.95 52690.81 88888.00 2007-10-20 13:11:21.404 293 18238.34 48.81 52690.78 88888.00 2007-10-20 13:11:21.904 293 18238.31 48.71 52690.80 88888.00 2007-10-20 13:11:22.404 293 18238.30 48.69 52690.93 88888.00 2007-10-20 13:11:22.904 293 18238.25 48.69 52691.02 88888.00 2007-10-20 13:11:23.404 293 18238.36 48.74 52690.89 88888.00 2007-10-20 13:11:23.904 293 18238.23 48.68 52690.87 88888.00 2007-10-20 13:11:24.404 293 18238.10 48.65 52690.87 88888.00 2007-10-20 13:11:24.904 293 18238.00 48.68 52690.81 88888.00 2007-10-20 13:11:25.404 293 18238.05 48.77 52690.83 88888.00 2007-10-20 13:11:25.904 293 18238.10 48.80 52690.88 88888.00 2007-10-20 13:11:26.404 293 18238.12 48.72 52690.83 88888.00 2007-10-20 13:11:26.904 293 18237.94 48.65 52690.81 88888.00 2007-10-20 13:11:27.404 293 18238.01 48.60 52690.96 88888.00 2007-10-20 13:11:27.904 293 18238.08 48.66 52691.01 88888.00 2007-10-20 13:11:28.404 293 18238.09 48.66 52691.05 88888.00 2007-10-20 13:11:28.904 293 18237.95 48.65 52690.96 88888.00 2007-10-20 13:11:29.404 293 18237.90 48.54 52690.93 88888.00 2007-10-20 13:11:29.904 293 18237.89 48.54 52690.96 88888.00 2007-10-20 13:11:30.404 293 18237.77 48.55 52690.94 88888.00 2007-10-20 13:11:30.904 293 18237.80 48.60 52690.99 88888.00 2007-10-20 13:11:31.404 293 18237.74 48.57 52691.00 88888.00 2007-10-20 13:11:31.904 293 18237.69 48.52 52691.07 88888.00 2007-10-20 13:11:32.404 293 18237.66 48.58 52691.04 88888.00 2007-10-20 13:11:32.904 293 18237.85 48.63 52691.05 88888.00 2007-10-20 13:11:33.404 293 18237.74 48.56 52691.04 88888.00 2007-10-20 13:11:33.904 293 18237.69 48.54 52691.04 88888.00 2007-10-20 13:11:34.404 293 18237.67 48.45 52691.05 88888.00 2007-10-20 13:11:34.904 293 18237.65 48.44 52691.06 88888.00 2007-10-20 13:11:35.404 293 18237.47 48.45 52690.98 88888.00 2007-10-20 13:11:35.904 293 18237.46 48.35 52690.87 88888.00 2007-10-20 13:11:36.404 293 18237.40 48.29 52690.82 88888.00 2007-10-20 13:11:36.904 293 18237.38 48.27 52690.87 88888.00 2007-10-20 13:11:37.404 293 18237.08 48.29 52690.86 88888.00 2007-10-20 13:11:37.904 293 18237.27 48.22 52690.71 88888.00 2007-10-20 13:11:38.404 293 18237.43 48.25 52690.81 88888.00 2007-10-20 13:11:38.904 293 18237.46 48.23 52690.94 88888.00 2007-10-20 13:11:39.404 293 18237.58 48.20 52690.93 88888.00 2007-10-20 13:11:39.904 293 18237.55 48.26 52690.98 88888.00 2007-10-20 13:11:40.404 293 18237.53 48.11 52690.99 88888.00 2007-10-20 13:11:40.904 293 18237.23 48.11 52690.80 88888.00 2007-10-20 13:11:41.404 293 18237.36 48.04 52690.68 88888.00 2007-10-20 13:11:41.904 293 18237.44 47.92 52690.70 88888.00 2007-10-20 13:11:42.404 293 18237.41 47.90 52690.69 88888.00 2007-10-20 13:11:42.904 293 18237.37 47.85 52690.64 88888.00 2007-10-20 13:11:43.404 293 18237.45 47.90 52690.61 88888.00 2007-10-20 13:11:43.904 293 18237.47 47.88 52690.49 88888.00 2007-10-20 13:11:44.404 293 18237.44 47.82 52690.53 88888.00 2007-10-20 13:11:44.904 293 18237.30 47.73 52690.64 88888.00 2007-10-20 13:11:45.404 293 18237.42 47.58 52690.67 88888.00 2007-10-20 13:11:45.904 293 18237.51 47.47 52690.61 88888.00 2007-10-20 13:11:46.404 293 18237.36 47.40 52690.60 88888.00 2007-10-20 13:11:46.904 293 18237.20 47.31 52690.56 88888.00 2007-10-20 13:11:47.404 293 18237.27 47.22 52690.53 88888.00 2007-10-20 13:11:47.904 293 18237.41 47.21 52690.53 88888.00 2007-10-20 13:11:48.404 293 18237.51 47.13 52690.49 88888.00 2007-10-20 13:11:48.904 293 18237.47 47.07 52690.55 88888.00 2007-10-20 13:11:49.404 293 18237.64 47.07 52690.57 88888.00 2007-10-20 13:11:49.904 293 18237.66 47.06 52690.56 88888.00 2007-10-20 13:11:50.404 293 18237.63 46.95 52690.49 88888.00 2007-10-20 13:11:50.904 293 18237.67 46.91 52690.52 88888.00 2007-10-20 13:11:51.404 293 18237.68 46.92 52690.55 88888.00 2007-10-20 13:11:51.904 293 18237.69 46.78 52690.45 88888.00 2007-10-20 13:11:52.404 293 18237.69 46.68 52690.40 88888.00 2007-10-20 13:11:52.904 293 18237.82 46.68 52690.48 88888.00 2007-10-20 13:11:53.404 293 18237.76 46.75 52690.45 88888.00 2007-10-20 13:11:53.904 293 18237.67 46.70 52690.49 88888.00 2007-10-20 13:11:54.404 293 18237.69 46.70 52690.54 88888.00 2007-10-20 13:11:54.904 293 18237.77 46.67 52690.47 88888.00 2007-10-20 13:11:55.404 293 18237.66 46.69 52690.48 88888.00 2007-10-20 13:11:55.904 293 18237.59 46.76 52690.61 88888.00 2007-10-20 13:11:56.404 293 18237.59 46.74 52690.54 88888.00 2007-10-20 13:11:56.904 293 18237.74 46.77 52690.54 88888.00 2007-10-20 13:11:57.404 293 18237.78 46.87 52690.45 88888.00 2007-10-20 13:11:57.904 293 18237.76 46.89 52690.51 88888.00 2007-10-20 13:11:58.404 293 18237.76 46.97 52690.56 88888.00 2007-10-20 13:11:58.904 293 18237.70 47.03 52690.54 88888.00 2007-10-20 13:11:59.404 293 18237.62 47.09 52690.49 88888.00 2007-10-20 13:11:59.904 293 18237.55 47.10 52690.44 88888.00 2007-10-20 13:12:00.404 293 18237.75 47.09 52690.58 88888.00 2007-10-20 13:12:00.904 293 18237.89 47.11 52690.66 88888.00 2007-10-20 13:12:01.404 293 18237.85 47.13 52690.71 88888.00 2007-10-20 13:12:01.904 293 18237.73 47.14 52690.71 88888.00 2007-10-20 13:12:02.404 293 18237.94 47.28 52690.59 88888.00 2007-10-20 13:12:02.904 293 18237.81 47.33 52690.59 88888.00 2007-10-20 13:12:03.404 293 18237.94 47.40 52690.72 88888.00 2007-10-20 13:12:03.904 293 18237.90 47.43 52690.80 88888.00 2007-10-20 13:12:04.404 293 18237.94 47.56 52690.69 88888.00 2007-10-20 13:12:04.904 293 18237.96 47.53 52690.74 88888.00 2007-10-20 13:12:05.404 293 18237.82 47.59 52690.79 88888.00 2007-10-20 13:12:05.904 293 18237.85 47.64 52690.79 88888.00 2007-10-20 13:12:06.404 293 18237.80 47.64 52690.77 88888.00 2007-10-20 13:12:06.904 293 18237.73 47.56 52690.76 88888.00 2007-10-20 13:12:07.404 293 18237.73 47.64 52690.79 88888.00 2007-10-20 13:12:07.904 293 18237.47 47.77 52690.75 88888.00 2007-10-20 13:12:08.404 293 18237.55 47.79 52690.78 88888.00 2007-10-20 13:12:08.904 293 18237.54 47.77 52690.83 88888.00 2007-10-20 13:12:09.404 293 18237.51 47.79 52690.87 88888.00 2007-10-20 13:12:09.904 293 18237.56 47.88 52690.87 88888.00 2007-10-20 13:12:10.404 293 18237.51 47.86 52690.83 88888.00 2007-10-20 13:12:10.904 293 18237.46 47.88 52690.87 88888.00 2007-10-20 13:12:11.404 293 18237.47 47.87 52691.01 88888.00 2007-10-20 13:12:11.904 293 18237.49 47.90 52690.89 88888.00 2007-10-20 13:12:12.404 293 18237.56 47.93 52690.96 88888.00 2007-10-20 13:12:12.904 293 18237.49 48.03 52691.13 88888.00 2007-10-20 13:12:13.404 293 18237.47 48.03 52690.99 88888.00 2007-10-20 13:12:13.904 293 18237.45 48.02 52691.10 88888.00 2007-10-20 13:12:14.404 293 18237.38 48.19 52691.21 88888.00 2007-10-20 13:12:14.904 293 18237.35 48.34 52691.21 88888.00 2007-10-20 13:12:15.404 293 18237.43 48.36 52691.21 88888.00 2007-10-20 13:12:15.904 293 18237.26 48.36 52691.30 88888.00 2007-10-20 13:12:16.404 293 18237.02 48.40 52691.24 88888.00 2007-10-20 13:12:16.904 293 18237.12 48.45 52691.13 88888.00 2007-10-20 13:12:17.404 293 18237.25 48.41 52691.17 88888.00 2007-10-20 13:12:17.904 293 18237.34 48.45 52691.24 88888.00 2007-10-20 13:12:18.404 293 18237.29 48.48 52691.29 88888.00 2007-10-20 13:12:18.904 293 18237.23 48.58 52691.07 88888.00 2007-10-20 13:12:19.404 293 18237.16 48.71 52691.01 88888.00 2007-10-20 13:12:19.904 293 18237.09 48.75 52691.10 88888.00 2007-10-20 13:12:20.404 293 18237.04 48.74 52691.15 88888.00 2007-10-20 13:12:20.904 293 18237.01 48.84 52691.25 88888.00 2007-10-20 13:12:21.404 293 18236.95 48.84 52691.18 88888.00 2007-10-20 13:12:21.904 293 18236.92 48.86 52691.04 88888.00 2007-10-20 13:12:22.404 293 18236.97 48.86 52691.09 88888.00 2007-10-20 13:12:22.904 293 18236.89 48.86 52691.23 88888.00 2007-10-20 13:12:23.404 293 18236.86 48.88 52691.24 88888.00 2007-10-20 13:12:23.904 293 18237.03 48.84 52691.19 88888.00 2007-10-20 13:12:24.404 293 18237.09 48.81 52691.11 88888.00 2007-10-20 13:12:24.904 293 18236.92 48.93 52691.12 88888.00 2007-10-20 13:12:25.404 293 18236.76 49.06 52691.10 88888.00 2007-10-20 13:12:25.904 293 18236.76 49.02 52691.00 88888.00 2007-10-20 13:12:26.404 293 18236.94 48.98 52691.23 88888.00 2007-10-20 13:12:26.904 293 18236.75 48.99 52691.32 88888.00 2007-10-20 13:12:27.404 293 18236.43 48.96 52691.30 88888.00 2007-10-20 13:12:27.904 293 18236.53 49.06 52691.22 88888.00 2007-10-20 13:12:28.404 293 18236.59 49.08 52690.99 88888.00 2007-10-20 13:12:28.904 293 18236.62 49.14 52690.92 88888.00 2007-10-20 13:12:29.404 293 18236.40 49.09 52690.93 88888.00 2007-10-20 13:12:29.904 293 18236.36 49.08 52691.03 88888.00 2007-10-20 13:12:30.404 293 18236.29 49.10 52690.96 88888.00 2007-10-20 13:12:30.904 293 18236.46 49.10 52690.93 88888.00 2007-10-20 13:12:31.404 293 18236.53 49.25 52691.00 88888.00 2007-10-20 13:12:31.904 293 18236.54 49.21 52691.04 88888.00 2007-10-20 13:12:32.404 293 18236.61 49.04 52691.05 88888.00 2007-10-20 13:12:32.904 293 18236.54 49.13 52691.03 88888.00 2007-10-20 13:12:33.404 293 18236.35 49.20 52691.05 88888.00 2007-10-20 13:12:33.904 293 18236.28 49.12 52691.03 88888.00 2007-10-20 13:12:34.404 293 18236.34 49.11 52690.96 88888.00 2007-10-20 13:12:34.904 293 18236.37 49.11 52691.04 88888.00 2007-10-20 13:12:35.404 293 18236.26 49.21 52691.04 88888.00 2007-10-20 13:12:35.904 293 18236.21 49.21 52691.01 88888.00 2007-10-20 13:12:36.404 293 18236.25 49.18 52690.96 88888.00 2007-10-20 13:12:36.904 293 18236.25 49.28 52690.98 88888.00 2007-10-20 13:12:37.404 293 18236.28 49.18 52690.93 88888.00 2007-10-20 13:12:37.904 293 18236.32 49.10 52690.96 88888.00 2007-10-20 13:12:38.404 293 18236.17 49.13 52691.01 88888.00 2007-10-20 13:12:38.904 293 18236.29 49.16 52690.87 88888.00 2007-10-20 13:12:39.404 293 18236.44 49.12 52690.89 88888.00 2007-10-20 13:12:39.904 293 18236.51 49.19 52690.94 88888.00 2007-10-20 13:12:40.404 293 18236.50 49.14 52690.91 88888.00 2007-10-20 13:12:40.904 293 18236.44 49.07 52690.91 88888.00 2007-10-20 13:12:41.404 293 18236.42 48.95 52690.88 88888.00 2007-10-20 13:12:41.904 293 18236.44 48.81 52690.80 88888.00 2007-10-20 13:12:42.404 293 18236.55 48.72 52690.79 88888.00 2007-10-20 13:12:42.904 293 18236.67 48.74 52690.87 88888.00 2007-10-20 13:12:43.404 293 18236.67 48.70 52690.80 88888.00 2007-10-20 13:12:43.904 293 18236.83 48.69 52690.63 88888.00 2007-10-20 13:12:44.404 293 18236.87 48.65 52690.61 88888.00 2007-10-20 13:12:44.904 293 18236.61 48.60 52690.59 88888.00 2007-10-20 13:12:45.404 293 18237.02 48.59 52690.55 88888.00 2007-10-20 13:12:45.904 293 18237.19 48.52 52690.52 88888.00 2007-10-20 13:12:46.404 293 18237.16 48.43 52690.69 88888.00 2007-10-20 13:12:46.904 293 18237.14 48.43 52690.76 88888.00 2007-10-20 13:12:47.404 293 18237.23 48.40 52690.77 88888.00 2007-10-20 13:12:47.904 293 18237.26 48.30 52690.83 88888.00 2007-10-20 13:12:48.404 293 18237.21 48.15 52690.74 88888.00 2007-10-20 13:12:48.904 293 18237.30 48.08 52690.56 88888.00 2007-10-20 13:12:49.404 293 18237.34 48.08 52690.48 88888.00 2007-10-20 13:12:49.904 293 18237.34 48.05 52690.55 88888.00 2007-10-20 13:12:50.404 293 18237.14 48.10 52690.42 88888.00 2007-10-20 13:12:50.904 293 18237.00 48.06 52690.26 88888.00 2007-10-20 13:12:51.404 293 18237.24 47.99 52690.34 88888.00 2007-10-20 13:12:51.904 293 18237.21 47.94 52690.41 88888.00 2007-10-20 13:12:52.404 293 18237.13 47.85 52690.42 88888.00 2007-10-20 13:12:52.904 293 18237.14 47.92 52690.40 88888.00 2007-10-20 13:12:53.404 293 18237.27 47.85 52690.52 88888.00 2007-10-20 13:12:53.904 293 18237.29 47.87 52690.52 88888.00 2007-10-20 13:12:54.404 293 18237.23 47.80 52690.52 88888.00 2007-10-20 13:12:54.904 293 18237.06 47.68 52690.51 88888.00 2007-10-20 13:12:55.404 293 18237.21 47.67 52690.44 88888.00 2007-10-20 13:12:55.904 293 18237.21 47.73 52690.52 88888.00 2007-10-20 13:12:56.404 293 18237.19 47.76 52690.43 88888.00 2007-10-20 13:12:56.904 293 18237.21 47.70 52690.53 88888.00 2007-10-20 13:12:57.404 293 18237.19 47.67 52690.64 88888.00 2007-10-20 13:12:57.904 293 18237.19 47.74 52690.61 88888.00 2007-10-20 13:12:58.404 293 18237.22 47.74 52690.60 88888.00 2007-10-20 13:12:58.904 293 18236.94 47.75 52690.65 88888.00 2007-10-20 13:12:59.404 293 18236.83 47.67 52690.56 88888.00 2007-10-20 13:12:59.904 293 18237.01 47.65 52690.53 88888.00 2007-10-20 13:13:00.404 293 18237.04 47.64 52690.44 88888.00 2007-10-20 13:13:00.904 293 18236.89 47.62 52690.41 88888.00 2007-10-20 13:13:01.404 293 18236.81 47.49 52690.53 88888.00 2007-10-20 13:13:01.904 293 18236.87 47.42 52690.52 88888.00 2007-10-20 13:13:02.404 293 18236.91 47.45 52690.45 88888.00 2007-10-20 13:13:02.904 293 18236.87 47.41 52690.43 88888.00 2007-10-20 13:13:03.404 293 18236.94 47.40 52690.38 88888.00 2007-10-20 13:13:03.904 293 18236.95 47.37 52690.45 88888.00 2007-10-20 13:13:04.404 293 18236.60 47.42 52690.41 88888.00 2007-10-20 13:13:04.904 293 18236.59 47.45 52690.44 88888.00 2007-10-20 13:13:05.404 293 18236.54 47.40 52690.40 88888.00 2007-10-20 13:13:05.904 293 18236.57 47.43 52690.36 88888.00 2007-10-20 13:13:06.404 293 18236.76 47.45 52690.23 88888.00 2007-10-20 13:13:06.904 293 18236.65 47.47 52690.14 88888.00 2007-10-20 13:13:07.404 293 18236.71 47.52 52690.20 88888.00 2007-10-20 13:13:07.904 293 18236.80 47.54 52690.25 88888.00 2007-10-20 13:13:08.404 293 18236.92 47.56 52690.31 88888.00 2007-10-20 13:13:08.904 293 18236.94 47.58 52690.12 88888.00 2007-10-20 13:13:09.404 293 18237.00 47.62 52690.08 88888.00 2007-10-20 13:13:09.904 293 18236.88 47.64 52690.06 88888.00 2007-10-20 13:13:10.404 293 18236.76 47.56 52690.16 88888.00 2007-10-20 13:13:10.904 293 18236.86 47.55 52690.14 88888.00 2007-10-20 13:13:11.404 293 18236.81 47.55 52690.11 88888.00 2007-10-20 13:13:11.904 293 18236.87 47.62 52690.19 88888.00 2007-10-20 13:13:12.404 293 18236.91 47.61 52690.14 88888.00 2007-10-20 13:13:12.904 293 18236.90 47.61 52690.13 88888.00 2007-10-20 13:13:13.404 293 18236.71 47.57 52690.17 88888.00 2007-10-20 13:13:13.904 293 18236.53 47.60 52690.30 88888.00 2007-10-20 13:13:14.404 293 18236.42 47.65 52690.38 88888.00 2007-10-20 13:13:14.904 293 18236.17 47.68 52690.42 88888.00 2007-10-20 13:13:15.404 293 18236.08 47.73 52690.47 88888.00 2007-10-20 13:13:15.904 293 18236.07 47.66 52690.37 88888.00 2007-10-20 13:13:16.404 293 18236.05 47.60 52690.31 88888.00 2007-10-20 13:13:16.904 293 18236.05 47.59 52690.40 88888.00 2007-10-20 13:13:17.404 293 18236.00 47.63 52690.37 88888.00 2007-10-20 13:13:17.904 293 18235.96 47.64 52690.40 88888.00 2007-10-20 13:13:18.404 293 18235.90 47.67 52690.44 88888.00 2007-10-20 13:13:18.904 293 18235.51 47.61 52690.53 88888.00 2007-10-20 13:13:19.404 293 18235.63 47.56 52690.60 88888.00 2007-10-20 13:13:19.904 293 18235.78 47.57 52690.60 88888.00 2007-10-20 13:13:20.404 293 18235.74 47.55 52690.68 88888.00 2007-10-20 13:13:20.904 293 18235.78 47.53 52690.63 88888.00 2007-10-20 13:13:21.404 293 18235.64 47.54 52690.65 88888.00 2007-10-20 13:13:21.904 293 18235.53 47.46 52690.68 88888.00 2007-10-20 13:13:22.404 293 18235.56 47.42 52690.59 88888.00 2007-10-20 13:13:22.904 293 18235.56 47.38 52690.53 88888.00 2007-10-20 13:13:23.404 293 18235.58 47.35 52690.56 88888.00 2007-10-20 13:13:23.904 293 18235.62 47.35 52690.54 88888.00 2007-10-20 13:13:24.404 293 18235.56 47.34 52690.43 88888.00 2007-10-20 13:13:24.904 293 18235.67 47.31 52690.45 88888.00 2007-10-20 13:13:25.404 293 18235.54 47.29 52690.48 88888.00 2007-10-20 13:13:25.904 293 18235.49 47.33 52690.51 88888.00 2007-10-20 13:13:26.404 293 18235.41 47.36 52690.48 88888.00 2007-10-20 13:13:26.904 293 18235.41 47.39 52690.55 88888.00 2007-10-20 13:13:27.404 293 18235.37 47.34 52690.45 88888.00 2007-10-20 13:13:27.904 293 18235.26 47.31 52690.43 88888.00 2007-10-20 13:13:28.404 293 18235.37 47.32 52690.44 88888.00 2007-10-20 13:13:28.904 293 18235.69 47.30 52690.43 88888.00 2007-10-20 13:13:29.404 293 18235.51 47.19 52690.48 88888.00 2007-10-20 13:13:29.904 293 18235.45 47.11 52690.31 88888.00 2007-10-20 13:13:30.404 293 18235.56 47.12 52690.22 88888.00 2007-10-20 13:13:30.904 293 18235.53 47.14 52690.14 88888.00 2007-10-20 13:13:31.404 293 18235.46 47.21 52690.12 88888.00 2007-10-20 13:13:31.904 293 18235.50 47.20 52690.34 88888.00 2007-10-20 13:13:32.404 293 18235.64 47.21 52690.47 88888.00 2007-10-20 13:13:32.904 293 18235.66 47.26 52690.48 88888.00 2007-10-20 13:13:33.404 293 18235.66 47.22 52690.36 88888.00 2007-10-20 13:13:33.904 293 18235.57 47.24 52690.42 88888.00 2007-10-20 13:13:34.404 293 18235.64 47.15 52690.46 88888.00 2007-10-20 13:13:34.904 293 18235.70 47.04 52690.41 88888.00 2007-10-20 13:13:35.404 293 18235.88 47.03 52690.42 88888.00 2007-10-20 13:13:35.904 293 18235.99 47.09 52690.35 88888.00 2007-10-20 13:13:36.404 293 18235.93 47.19 52690.25 88888.00 2007-10-20 13:13:36.904 293 18236.07 47.21 52690.18 88888.00 2007-10-20 13:13:37.404 293 18236.10 47.19 52690.30 88888.00 2007-10-20 13:13:37.904 293 18236.14 47.22 52690.34 88888.00 2007-10-20 13:13:38.404 293 18236.11 47.22 52690.31 88888.00 2007-10-20 13:13:38.904 293 18236.26 47.29 52690.36 88888.00 2007-10-20 13:13:39.404 293 18236.38 47.26 52690.36 88888.00 2007-10-20 13:13:39.904 293 18236.32 47.26 52690.16 88888.00 2007-10-20 13:13:40.404 293 18236.39 47.23 52690.09 88888.00 2007-10-20 13:13:40.904 293 18236.39 47.16 52690.25 88888.00 2007-10-20 13:13:41.404 293 18236.43 47.13 52690.28 88888.00 2007-10-20 13:13:41.904 293 18236.49 47.19 52690.24 88888.00 2007-10-20 13:13:42.404 293 18236.53 47.21 52690.41 88888.00 2007-10-20 13:13:42.904 293 18236.47 47.22 52690.41 88888.00 2007-10-20 13:13:43.404 293 18236.37 47.13 52690.37 88888.00 2007-10-20 13:13:43.904 293 18236.34 47.13 52690.38 88888.00 2007-10-20 13:13:44.404 293 18236.58 47.23 52690.34 88888.00 2007-10-20 13:13:44.904 293 18236.70 47.37 52690.35 88888.00 2007-10-20 13:13:45.404 293 18236.76 47.40 52690.47 88888.00 2007-10-20 13:13:45.904 293 18236.75 47.38 52690.47 88888.00 2007-10-20 13:13:46.404 293 18236.70 47.31 52690.54 88888.00 2007-10-20 13:13:46.904 293 18236.72 47.38 52690.59 88888.00 2007-10-20 13:13:47.404 293 18236.88 47.32 52690.61 88888.00 2007-10-20 13:13:47.904 293 18237.06 47.33 52690.65 88888.00 2007-10-20 13:13:48.404 293 18236.89 47.35 52690.55 88888.00 2007-10-20 13:13:48.904 293 18236.72 47.31 52690.56 88888.00 2007-10-20 13:13:49.404 293 18236.78 47.32 52690.46 88888.00 2007-10-20 13:13:49.904 293 18236.77 47.34 52690.45 88888.00 2007-10-20 13:13:50.404 293 18236.64 47.35 52690.52 88888.00 2007-10-20 13:13:50.904 293 18236.48 47.34 52690.45 88888.00 2007-10-20 13:13:51.404 293 18236.34 47.32 52690.51 88888.00 2007-10-20 13:13:51.904 293 18236.30 47.38 52690.56 88888.00 2007-10-20 13:13:52.404 293 18236.27 47.46 52690.61 88888.00 2007-10-20 13:13:52.904 293 18236.15 47.59 52690.70 88888.00 2007-10-20 13:13:53.404 293 18236.07 47.69 52690.70 88888.00 2007-10-20 13:13:53.904 293 18236.04 47.79 52690.77 88888.00 2007-10-20 13:13:54.404 293 18235.91 47.93 52690.78 88888.00 2007-10-20 13:13:54.904 293 18235.68 48.01 52690.72 88888.00 2007-10-20 13:13:55.404 293 18235.39 48.04 52690.80 88888.00 2007-10-20 13:13:55.904 293 18235.27 47.99 52690.79 88888.00 2007-10-20 13:13:56.404 293 18235.27 48.05 52690.81 88888.00 2007-10-20 13:13:56.904 293 18235.23 48.18 52690.91 88888.00 2007-10-20 13:13:57.404 293 18235.09 48.29 52690.86 88888.00 2007-10-20 13:13:57.904 293 18234.97 48.24 52690.74 88888.00 2007-10-20 13:13:58.404 293 18234.86 48.25 52690.75 88888.00 2007-10-20 13:13:58.904 293 18234.82 48.33 52690.81 88888.00 2007-10-20 13:13:59.404 293 18234.80 48.36 52690.82 88888.00 2007-10-20 13:13:59.904 293 18234.73 48.28 52690.80 88888.00 2007-10-20 13:14:00.404 293 18234.48 48.31 52690.71 88888.00 2007-10-20 13:14:00.904 293 18234.21 48.25 52690.61 88888.00 2007-10-20 13:14:01.401 293 18234.28 48.33 52690.53 88888.00 2007-10-20 13:14:01.901 293 18234.50 48.47 52690.47 88888.00 2007-10-20 13:14:02.401 293 18234.36 48.42 52690.60 88888.00 2007-10-20 13:14:02.901 293 18234.17 48.38 52690.58 88888.00 2007-10-20 13:14:03.401 293 18234.25 48.47 52690.47 88888.00 2007-10-20 13:14:03.901 293 18234.42 48.57 52690.51 88888.00 2007-10-20 13:14:04.401 293 18234.51 48.57 52690.45 88888.00 2007-10-20 13:14:04.901 293 18234.69 48.55 52690.42 88888.00 2007-10-20 13:14:05.401 293 18234.91 48.51 52690.45 88888.00 2007-10-20 13:14:05.901 293 18234.95 48.57 52690.59 88888.00 2007-10-20 13:14:06.401 293 18235.01 48.61 52690.64 88888.00 2007-10-20 13:14:06.901 293 18235.12 48.64 52690.49 88888.00 2007-10-20 13:14:07.401 293 18235.16 48.63 52690.45 88888.00 2007-10-20 13:14:07.901 293 18235.27 48.57 52690.54 88888.00 2007-10-20 13:14:08.401 293 18235.32 48.60 52690.53 88888.00 2007-10-20 13:14:08.901 293 18235.48 48.52 52690.53 88888.00 2007-10-20 13:14:09.401 293 18235.59 48.59 52690.49 88888.00 2007-10-20 13:14:09.901 293 18235.64 48.62 52690.48 88888.00 2007-10-20 13:14:10.401 293 18235.79 48.59 52690.48 88888.00 2007-10-20 13:14:10.901 293 18235.84 48.54 52690.47 88888.00 2007-10-20 13:14:11.401 293 18235.89 48.48 52690.49 88888.00 2007-10-20 13:14:11.901 293 18236.00 48.45 52690.52 88888.00 2007-10-20 13:14:12.401 293 18236.08 48.46 52690.46 88888.00 2007-10-20 13:14:12.901 293 18236.12 48.52 52690.42 88888.00 2007-10-20 13:14:13.401 293 18236.18 48.57 52690.46 88888.00 2007-10-20 13:14:13.901 293 18236.27 48.48 52690.57 88888.00 2007-10-20 13:14:14.401 293 18236.13 48.62 52690.61 88888.00 2007-10-20 13:14:14.901 293 18236.16 48.66 52690.63 88888.00 2007-10-20 13:14:15.401 293 18236.08 48.64 52690.67 88888.00 2007-10-20 13:14:15.901 293 18235.95 48.66 52690.56 88888.00 2007-10-20 13:14:16.401 293 18235.96 48.62 52690.67 88888.00 2007-10-20 13:14:16.901 293 18235.86 48.59 52690.77 88888.00 2007-10-20 13:14:17.401 293 18235.91 48.59 52690.82 88888.00 2007-10-20 13:14:17.901 293 18235.91 48.56 52690.82 88888.00 2007-10-20 13:14:18.401 293 18235.52 48.53 52690.81 88888.00 2007-10-20 13:14:18.901 293 18235.32 48.46 52690.89 88888.00 2007-10-20 13:14:19.401 293 18235.26 48.40 52690.86 88888.00 2007-10-20 13:14:19.901 293 18235.14 48.40 52690.81 88888.00 2007-10-20 13:14:20.401 293 18235.07 48.45 52690.84 88888.00 2007-10-20 13:14:20.901 293 18234.97 48.49 52690.88 88888.00 2007-10-20 13:14:21.401 293 18234.80 48.51 52690.91 88888.00 2007-10-20 13:14:21.901 293 18234.74 48.44 52691.21 88888.00 2007-10-20 13:14:22.401 293 18234.83 48.45 52691.21 88888.00 2007-10-20 13:14:22.901 293 18234.82 48.42 52691.03 88888.00 2007-10-20 13:14:23.401 293 18234.80 48.39 52691.01 88888.00 2007-10-20 13:14:23.901 293 18234.67 48.31 52690.98 88888.00 2007-10-20 13:14:24.401 293 18234.55 48.21 52691.02 88888.00 2007-10-20 13:14:24.901 293 18234.33 48.24 52691.06 88888.00 2007-10-20 13:14:25.401 293 18234.29 48.19 52691.09 88888.00 2007-10-20 13:14:25.901 293 18234.41 48.05 52691.03 88888.00 2007-10-20 13:14:26.401 293 18234.36 47.93 52691.01 88888.00 2007-10-20 13:14:26.901 293 18234.21 47.86 52690.92 88888.00 2007-10-20 13:14:27.401 293 18234.27 47.86 52690.92 88888.00 2007-10-20 13:14:27.901 293 18234.29 47.79 52690.90 88888.00 2007-10-20 13:14:28.401 293 18234.31 47.74 52690.86 88888.00 2007-10-20 13:14:28.901 293 18234.38 47.71 52690.84 88888.00 2007-10-20 13:14:29.401 293 18234.54 47.70 52690.80 88888.00 2007-10-20 13:14:29.901 293 18234.55 47.70 52690.74 88888.00 2007-10-20 13:14:30.401 293 18234.55 47.67 52690.68 88888.00 2007-10-20 13:14:30.901 293 18234.55 47.73 52690.51 88888.00 2007-10-20 13:14:31.401 293 18234.66 47.75 52690.49 88888.00 2007-10-20 13:14:31.901 293 18234.85 47.70 52690.56 88888.00 2007-10-20 13:14:32.401 293 18235.04 47.69 52690.51 88888.00 2007-10-20 13:14:32.901 293 18235.13 47.59 52690.49 88888.00 2007-10-20 13:14:33.401 293 18235.29 47.61 52690.48 88888.00 2007-10-20 13:14:33.901 293 18235.43 47.58 52690.34 88888.00 2007-10-20 13:14:34.401 293 18235.49 47.69 52690.23 88888.00 2007-10-20 13:14:34.901 293 18235.61 47.66 52690.28 88888.00 2007-10-20 13:14:35.401 293 18235.94 47.68 52690.36 88888.00 2007-10-20 13:14:35.901 293 18236.06 47.71 52690.28 88888.00 2007-10-20 13:14:36.401 293 18236.53 47.71 52690.23 88888.00 2007-10-20 13:14:36.901 293 18236.59 47.78 52690.17 88888.00 2007-10-20 13:14:37.401 293 18236.75 47.84 52690.23 88888.00 2007-10-20 13:14:37.901 293 18236.71 47.84 52690.19 88888.00 2007-10-20 13:14:38.401 293 18236.70 47.75 52690.22 88888.00 2007-10-20 13:14:38.901 293 18236.80 47.73 52690.24 88888.00 2007-10-20 13:14:39.401 293 18236.81 47.76 52690.33 88888.00 2007-10-20 13:14:39.901 293 18236.86 47.70 52690.37 88888.00 2007-10-20 13:14:40.401 293 18236.92 47.68 52690.45 88888.00 2007-10-20 13:14:40.901 293 18237.05 47.73 52690.52 88888.00 2007-10-20 13:14:41.401 293 18237.09 47.84 52690.53 88888.00 2007-10-20 13:14:41.901 293 18237.14 47.84 52690.52 88888.00 2007-10-20 13:14:42.401 293 18237.18 47.91 52690.47 88888.00 2007-10-20 13:14:42.901 293 18237.35 47.92 52690.46 88888.00 2007-10-20 13:14:43.401 293 18237.38 47.93 52690.54 88888.00 2007-10-20 13:14:43.901 293 18237.21 47.89 52690.57 88888.00 2007-10-20 13:14:44.401 293 18237.15 47.87 52690.57 88888.00 2007-10-20 13:14:44.901 293 18237.26 47.91 52690.57 88888.00 2007-10-20 13:14:45.401 293 18237.22 47.93 52690.59 88888.00 2007-10-20 13:14:45.901 293 18237.18 47.97 52690.57 88888.00 2007-10-20 13:14:46.401 293 18237.10 47.97 52690.63 88888.00 2007-10-20 13:14:46.901 293 18237.05 47.99 52690.68 88888.00 2007-10-20 13:14:47.401 293 18237.09 48.00 52690.67 88888.00 2007-10-20 13:14:47.901 293 18236.99 48.01 52690.65 88888.00 2007-10-20 13:14:48.401 293 18236.99 47.96 52690.75 88888.00 2007-10-20 13:14:48.901 293 18236.90 47.97 52690.79 88888.00 2007-10-20 13:14:49.401 293 18236.90 48.02 52690.77 88888.00 2007-10-20 13:14:49.901 293 18236.90 48.05 52690.88 88888.00 2007-10-20 13:14:50.401 293 18236.91 48.11 52690.83 88888.00 2007-10-20 13:14:50.901 293 18236.88 48.07 52690.82 88888.00 2007-10-20 13:14:51.401 293 18236.73 48.03 52690.87 88888.00 2007-10-20 13:14:51.901 293 18236.61 48.04 52690.93 88888.00 2007-10-20 13:14:52.401 293 18236.69 47.98 52690.93 88888.00 2007-10-20 13:14:52.901 293 18236.60 48.04 52690.86 88888.00 2007-10-20 13:14:53.401 293 18236.60 48.11 52690.84 88888.00 2007-10-20 13:14:53.901 293 18236.58 48.16 52690.72 88888.00 2007-10-20 13:14:54.401 293 18236.43 48.28 52690.59 88888.00 2007-10-20 13:14:54.901 293 18236.43 48.33 52690.61 88888.00 2007-10-20 13:14:55.401 293 18236.40 48.34 52690.78 88888.00 2007-10-20 13:14:55.901 293 18236.35 48.37 52690.86 88888.00 2007-10-20 13:14:56.401 293 18236.35 48.43 52690.84 88888.00 2007-10-20 13:14:56.901 293 18236.25 48.54 52690.80 88888.00 2007-10-20 13:14:57.401 293 18236.18 48.58 52690.80 88888.00 2007-10-20 13:14:57.901 293 18236.14 48.72 52690.70 88888.00 2007-10-20 13:14:58.401 293 18236.10 48.77 52690.69 88888.00 2007-10-20 13:14:58.901 293 18236.11 48.87 52690.64 88888.00 2007-10-20 13:14:59.401 293 18236.05 48.92 52690.52 88888.00 2007-10-20 13:14:59.901 293 18236.05 49.00 52690.45 88888.00 2007-10-20 13:15:00.401 293 18236.01 49.00 52690.52 88888.00 2007-10-20 13:15:00.901 293 18236.02 49.07 52690.54 88888.00 2007-10-20 13:15:01.401 293 18236.02 49.20 52690.65 88888.00 2007-10-20 13:15:01.901 293 18236.05 49.25 52690.75 88888.00 2007-10-20 13:15:02.401 293 18236.17 49.16 52690.77 88888.00 2007-10-20 13:15:02.901 293 18236.16 49.12 52690.63 88888.00 2007-10-20 13:15:03.401 293 18236.13 49.11 52690.53 88888.00 2007-10-20 13:15:03.901 293 18236.17 49.21 52690.51 88888.00 2007-10-20 13:15:04.401 293 18236.10 49.29 52690.48 88888.00 2007-10-20 13:15:04.901 293 18235.97 49.25 52690.52 88888.00 2007-10-20 13:15:05.401 293 18236.05 49.24 52690.53 88888.00 2007-10-20 13:15:05.901 293 18236.01 49.25 52690.60 88888.00 2007-10-20 13:15:06.401 293 18235.99 49.27 52690.55 88888.00 2007-10-20 13:15:06.901 293 18236.03 49.23 52690.61 88888.00 2007-10-20 13:15:07.401 293 18236.15 49.22 52690.52 88888.00 2007-10-20 13:15:07.901 293 18236.13 49.19 52690.49 88888.00 2007-10-20 13:15:08.401 293 18236.18 49.22 52690.60 88888.00 2007-10-20 13:15:08.901 293 18236.19 49.16 52690.55 88888.00 2007-10-20 13:15:09.401 293 18236.19 49.12 52690.61 88888.00 2007-10-20 13:15:09.901 293 18236.29 49.04 52690.69 88888.00 2007-10-20 13:15:10.401 293 18236.21 49.01 52690.56 88888.00 2007-10-20 13:15:10.901 293 18236.27 48.96 52690.54 88888.00 2007-10-20 13:15:11.401 293 18236.28 48.86 52690.51 88888.00 2007-10-20 13:15:11.901 293 18236.30 48.79 52690.52 88888.00 2007-10-20 13:15:12.401 293 18236.35 48.70 52690.53 88888.00 2007-10-20 13:15:12.901 293 18236.38 48.60 52690.58 88888.00 2007-10-20 13:15:13.401 293 18236.38 48.60 52690.68 88888.00 2007-10-20 13:15:13.901 293 18236.35 48.57 52690.72 88888.00 2007-10-20 13:15:14.401 293 18236.39 48.61 52690.69 88888.00 2007-10-20 13:15:14.901 293 18236.30 48.55 52690.75 88888.00 2007-10-20 13:15:15.401 293 18236.21 48.55 52690.66 88888.00 2007-10-20 13:15:15.901 293 18236.06 48.45 52690.68 88888.00 2007-10-20 13:15:16.401 293 18236.14 48.40 52690.72 88888.00 2007-10-20 13:15:16.901 293 18236.15 48.44 52690.72 88888.00 2007-10-20 13:15:17.401 293 18236.11 48.36 52690.64 88888.00 2007-10-20 13:15:17.901 293 18236.06 48.35 52690.64 88888.00 2007-10-20 13:15:18.401 293 18236.08 48.33 52690.79 88888.00 2007-10-20 13:15:18.901 293 18236.07 48.29 52690.89 88888.00 2007-10-20 13:15:19.401 293 18236.21 48.28 52690.76 88888.00 2007-10-20 13:15:19.901 293 18236.07 48.26 52690.60 88888.00 2007-10-20 13:15:20.401 293 18236.18 48.27 52690.54 88888.00 2007-10-20 13:15:20.901 293 18236.28 48.27 52690.55 88888.00 2007-10-20 13:15:21.401 293 18236.13 48.32 52690.51 88888.00 2007-10-20 13:15:21.901 293 18236.25 48.26 52690.53 88888.00 2007-10-20 13:15:22.401 293 18236.29 48.21 52690.60 88888.00 2007-10-20 13:15:22.901 293 18236.29 48.14 52690.53 88888.00 2007-10-20 13:15:23.401 293 18236.26 48.12 52690.53 88888.00 2007-10-20 13:15:23.901 293 18236.25 48.18 52690.49 88888.00 2007-10-20 13:15:24.401 293 18236.28 48.31 52690.52 88888.00 2007-10-20 13:15:24.901 293 18236.22 48.32 52690.64 88888.00 2007-10-20 13:15:25.401 293 18236.32 48.20 52690.63 88888.00 2007-10-20 13:15:25.901 293 18236.40 48.19 52690.53 88888.00 2007-10-20 13:15:26.401 293 18236.30 48.27 52690.45 88888.00 2007-10-20 13:15:26.901 293 18236.42 48.21 52690.48 88888.00 2007-10-20 13:15:27.401 293 18236.54 48.26 52690.43 88888.00 2007-10-20 13:15:27.901 293 18236.62 48.33 52690.44 88888.00 2007-10-20 13:15:28.401 293 18236.69 48.43 52690.51 88888.00 2007-10-20 13:15:28.901 293 18236.69 48.44 52690.35 88888.00 2007-10-20 13:15:29.401 293 18236.67 48.47 52690.35 88888.00 2007-10-20 13:15:29.901 293 18236.69 48.53 52690.36 88888.00 2007-10-20 13:15:30.401 293 18236.58 48.62 52690.35 88888.00 2007-10-20 13:15:30.901 293 18236.71 48.67 52690.29 88888.00 2007-10-20 13:15:31.401 293 18236.78 48.62 52690.42 88888.00 2007-10-20 13:15:31.901 293 18236.79 48.70 52690.46 88888.00 2007-10-20 13:15:32.401 293 18236.76 48.75 52690.42 88888.00 2007-10-20 13:15:32.901 293 18236.73 48.86 52690.41 88888.00 2007-10-20 13:15:33.401 293 18236.71 48.86 52690.35 88888.00 2007-10-20 13:15:33.901 293 18236.77 48.85 52690.26 88888.00 2007-10-20 13:15:34.401 293 18236.76 48.93 52690.18 88888.00 2007-10-20 13:15:34.901 293 18236.69 49.05 52690.32 88888.00 2007-10-20 13:15:35.401 293 18236.69 49.13 52690.44 88888.00 2007-10-20 13:15:35.901 293 18236.56 49.23 52690.46 88888.00 2007-10-20 13:15:36.401 293 18236.60 49.28 52690.42 88888.00 2007-10-20 13:15:36.901 293 18236.54 49.24 52690.53 88888.00 2007-10-20 13:15:37.401 293 18236.53 49.23 52690.66 88888.00 2007-10-20 13:15:37.901 293 18236.60 49.28 52690.79 88888.00 2007-10-20 13:15:38.401 293 18236.55 49.39 52690.83 88888.00 2007-10-20 13:15:38.901 293 18236.45 49.37 52690.89 88888.00 2007-10-20 13:15:39.401 293 18236.45 49.31 52690.74 88888.00 2007-10-20 13:15:39.901 293 18236.30 49.43 52690.65 88888.00 2007-10-20 13:15:40.401 293 18236.26 49.49 52690.78 88888.00 2007-10-20 13:15:40.901 293 18236.24 49.52 52690.79 88888.00 2007-10-20 13:15:41.401 293 18236.23 49.53 52690.82 88888.00 2007-10-20 13:15:41.901 293 18236.18 49.48 52690.92 88888.00 2007-10-20 13:15:42.401 293 18236.13 49.51 52690.92 88888.00 2007-10-20 13:15:42.901 293 18236.23 49.39 52690.87 88888.00 2007-10-20 13:15:43.401 293 18236.33 49.27 52690.86 88888.00 2007-10-20 13:15:43.901 293 18236.34 49.33 52690.81 88888.00 2007-10-20 13:15:44.401 293 18236.30 49.28 52690.86 88888.00 2007-10-20 13:15:44.901 293 18236.33 49.20 52690.89 88888.00 2007-10-20 13:15:45.401 293 18236.30 49.11 52690.86 88888.00 2007-10-20 13:15:45.901 293 18236.34 49.07 52690.79 88888.00 2007-10-20 13:15:46.401 293 18236.33 49.15 52690.82 88888.00 2007-10-20 13:15:46.901 293 18236.40 49.18 52691.03 88888.00 2007-10-20 13:15:47.401 293 18236.44 49.12 52691.02 88888.00 2007-10-20 13:15:47.901 293 18236.49 49.07 52691.00 88888.00 2007-10-20 13:15:48.401 293 18236.45 48.98 52690.84 88888.00 2007-10-20 13:15:48.901 293 18236.50 48.88 52690.76 88888.00 2007-10-20 13:15:49.401 293 18236.47 48.87 52690.76 88888.00 2007-10-20 13:15:49.901 293 18236.47 48.78 52690.74 88888.00 2007-10-20 13:15:50.401 293 18236.50 48.84 52690.67 88888.00 2007-10-20 13:15:50.901 293 18236.54 48.95 52690.69 88888.00 2007-10-20 13:15:51.401 293 18236.43 48.92 52690.76 88888.00 2007-10-20 13:15:51.901 293 18236.42 48.88 52690.76 88888.00 2007-10-20 13:15:52.401 293 18236.38 48.99 52690.71 88888.00 2007-10-20 13:15:52.901 293 18236.22 48.92 52690.68 88888.00 2007-10-20 13:15:53.401 293 18236.13 48.90 52690.66 88888.00 2007-10-20 13:15:53.901 293 18236.26 48.92 52690.69 88888.00 2007-10-20 13:15:54.401 293 18236.25 48.93 52690.74 88888.00 2007-10-20 13:15:54.901 293 18236.36 49.02 52690.74 88888.00 2007-10-20 13:15:55.401 293 18236.38 49.03 52690.70 88888.00 2007-10-20 13:15:55.901 293 18236.26 49.07 52690.69 88888.00 2007-10-20 13:15:56.401 293 18236.13 49.00 52690.63 88888.00 2007-10-20 13:15:56.901 293 18236.01 48.90 52690.68 88888.00 2007-10-20 13:15:57.401 293 18235.95 48.91 52690.76 88888.00 2007-10-20 13:15:57.901 293 18235.78 49.01 52690.70 88888.00 2007-10-20 13:15:58.401 293 18235.91 48.99 52690.69 88888.00 2007-10-20 13:15:58.901 293 18235.91 49.03 52690.66 88888.00 2007-10-20 13:15:59.401 293 18235.82 49.02 52690.64 88888.00 2007-10-20 13:15:59.901 293 18235.80 49.09 52690.72 88888.00 2007-10-20 13:16:00.401 293 18235.79 49.19 52690.71 88888.00 2007-10-20 13:16:00.901 293 18235.81 49.19 52690.72 88888.00 2007-10-20 13:16:01.401 293 18235.79 49.20 52690.69 88888.00 2007-10-20 13:16:01.901 293 18235.70 49.20 52690.67 88888.00 2007-10-20 13:16:02.401 293 18235.73 49.18 52690.45 88888.00 2007-10-20 13:16:02.901 293 18235.70 49.15 52690.42 88888.00 2007-10-20 13:16:03.401 293 18235.67 49.24 52690.49 88888.00 2007-10-20 13:16:03.901 293 18235.62 49.25 52690.67 88888.00 2007-10-20 13:16:04.401 293 18235.73 49.19 52690.63 88888.00 2007-10-20 13:16:04.901 293 18235.71 49.21 52690.55 88888.00 2007-10-20 13:16:05.401 293 18235.77 49.26 52690.46 88888.00 2007-10-20 13:16:05.901 293 18235.84 49.28 52690.41 88888.00 2007-10-20 13:16:06.401 293 18235.75 49.16 52690.51 88888.00 2007-10-20 13:16:06.901 293 18235.72 49.11 52690.35 88888.00 2007-10-20 13:16:07.401 293 18235.67 49.12 52690.34 88888.00 2007-10-20 13:16:07.901 293 18235.73 49.16 52690.38 88888.00 2007-10-20 13:16:08.401 293 18235.70 49.09 52690.37 88888.00 2007-10-20 13:16:08.901 293 18235.71 49.07 52690.48 88888.00 2007-10-20 13:16:09.401 293 18235.71 49.10 52690.51 88888.00 2007-10-20 13:16:09.901 293 18235.66 49.00 52690.53 88888.00 2007-10-20 13:16:10.401 293 18235.64 48.94 52690.53 88888.00 2007-10-20 13:16:10.901 293 18235.67 48.85 52690.51 88888.00 2007-10-20 13:16:11.401 293 18235.64 48.84 52690.51 88888.00 2007-10-20 13:16:11.901 293 18235.70 48.87 52690.51 88888.00 2007-10-20 13:16:12.401 293 18235.77 48.87 52690.45 88888.00 2007-10-20 13:16:12.901 293 18235.81 48.85 52690.45 88888.00 2007-10-20 13:16:13.401 293 18235.74 48.70 52690.47 88888.00 2007-10-20 13:16:13.901 293 18235.75 48.62 52690.59 88888.00 2007-10-20 13:16:14.401 293 18235.70 48.65 52690.54 88888.00 2007-10-20 13:16:14.901 293 18235.62 48.70 52690.58 88888.00 2007-10-20 13:16:15.401 293 18235.59 48.70 52690.61 88888.00 2007-10-20 13:16:15.901 293 18235.54 48.70 52690.59 88888.00 2007-10-20 13:16:16.401 293 18235.38 48.71 52690.59 88888.00 2007-10-20 13:16:16.901 293 18235.56 48.75 52690.56 88888.00 2007-10-20 13:16:17.401 293 18235.56 48.72 52690.52 88888.00 2007-10-20 13:16:17.901 293 18235.39 48.65 52690.51 88888.00 2007-10-20 13:16:18.401 293 18235.37 48.65 52690.36 88888.00 2007-10-20 13:16:18.901 293 18235.56 48.67 52690.33 88888.00 2007-10-20 13:16:19.401 293 18235.67 48.63 52690.42 88888.00 2007-10-20 13:16:19.901 293 18235.61 48.56 52690.53 88888.00 2007-10-20 13:16:20.401 293 18235.60 48.48 52690.44 88888.00 2007-10-20 13:16:20.901 293 18235.60 48.54 52690.44 88888.00 2007-10-20 13:16:21.401 293 18235.59 48.63 52690.51 88888.00 2007-10-20 13:16:21.901 293 18235.48 48.59 52690.61 88888.00 2007-10-20 13:16:22.401 293 18235.40 48.54 52690.59 88888.00 2007-10-20 13:16:22.901 293 18235.52 48.48 52690.56 88888.00 2007-10-20 13:16:23.401 293 18235.48 48.49 52690.64 88888.00 2007-10-20 13:16:23.901 293 18235.45 48.45 52690.57 88888.00 2007-10-20 13:16:24.401 293 18235.45 48.41 52690.58 88888.00 2007-10-20 13:16:24.901 293 18235.49 48.41 52690.56 88888.00 2007-10-20 13:16:25.401 293 18235.49 48.47 52690.49 88888.00 2007-10-20 13:16:25.901 293 18235.57 48.53 52690.52 88888.00 2007-10-20 13:16:26.401 293 18235.61 48.45 52690.43 88888.00 2007-10-20 13:16:26.901 293 18235.66 48.41 52690.29 88888.00 2007-10-20 13:16:27.401 293 18235.69 48.40 52690.29 88888.00 2007-10-20 13:16:27.901 293 18235.73 48.47 52690.34 88888.00 2007-10-20 13:16:28.401 293 18235.63 48.49 52690.34 88888.00 2007-10-20 13:16:28.901 293 18235.64 48.52 52690.32 88888.00 2007-10-20 13:16:29.401 293 18235.73 48.45 52690.32 88888.00 2007-10-20 13:16:29.901 293 18235.73 48.37 52690.42 88888.00 2007-10-20 13:16:30.401 293 18235.83 48.32 52690.35 88888.00 2007-10-20 13:16:30.901 293 18235.92 48.31 52690.29 88888.00 2007-10-20 13:16:31.401 293 18236.01 48.31 52690.41 88888.00 2007-10-20 13:16:31.901 293 18236.04 48.31 52690.44 88888.00 2007-10-20 13:16:32.401 293 18236.12 48.25 52690.43 88888.00 2007-10-20 13:16:32.901 293 18236.08 48.18 52690.37 88888.00 2007-10-20 13:16:33.401 293 18236.03 48.15 52690.38 88888.00 2007-10-20 13:16:33.901 293 18236.16 48.12 52690.34 88888.00 2007-10-20 13:16:34.401 293 18236.25 48.10 52690.37 88888.00 2007-10-20 13:16:34.901 293 18236.28 48.03 52690.37 88888.00 2007-10-20 13:16:35.401 293 18236.35 48.00 52690.31 88888.00 2007-10-20 13:16:35.901 293 18236.34 47.99 52690.34 88888.00 2007-10-20 13:16:36.401 293 18236.30 47.87 52690.43 88888.00 2007-10-20 13:16:36.901 293 18236.39 47.77 52690.51 88888.00 2007-10-20 13:16:37.401 293 18236.40 47.74 52690.57 88888.00 2007-10-20 13:16:37.901 293 18236.32 47.72 52690.47 88888.00 2007-10-20 13:16:38.401 293 18236.33 47.70 52690.33 88888.00 2007-10-20 13:16:38.901 293 18236.45 47.65 52690.22 88888.00 2007-10-20 13:16:39.401 293 18236.45 47.53 52690.30 88888.00 2007-10-20 13:16:39.901 293 18236.39 47.42 52690.37 88888.00 2007-10-20 13:16:40.401 293 18236.54 47.39 52690.43 88888.00 2007-10-20 13:16:40.901 293 18236.40 47.32 52690.37 88888.00 2007-10-20 13:16:41.401 293 18236.42 47.29 52690.36 88888.00 2007-10-20 13:16:41.901 293 18236.39 47.27 52690.33 88888.00 2007-10-20 13:16:42.401 293 18236.40 47.19 52690.25 88888.00 2007-10-20 13:16:42.901 293 18236.36 47.14 52690.16 88888.00 2007-10-20 13:16:43.401 293 18236.26 47.16 52690.14 88888.00 2007-10-20 13:16:43.901 293 18236.35 47.16 52690.24 88888.00 2007-10-20 13:16:44.401 293 18236.43 47.19 52690.25 88888.00 2007-10-20 13:16:44.901 293 18236.29 47.12 52690.30 88888.00 2007-10-20 13:16:45.401 293 18236.22 47.11 52690.22 88888.00 2007-10-20 13:16:45.901 293 18236.19 47.18 52690.18 88888.00 2007-10-20 13:16:46.401 293 18236.11 47.16 52690.19 88888.00 2007-10-20 13:16:46.901 293 18236.06 47.10 52690.28 88888.00 2007-10-20 13:16:47.401 293 18236.04 47.08 52690.26 88888.00 2007-10-20 13:16:47.901 293 18235.91 47.15 52690.24 88888.00 2007-10-20 13:16:48.401 293 18235.90 47.19 52690.26 88888.00 2007-10-20 13:16:48.901 293 18235.86 47.21 52690.24 88888.00 2007-10-20 13:16:49.401 293 18235.61 47.25 52690.28 88888.00 2007-10-20 13:16:49.901 293 18235.69 47.18 52690.26 88888.00 2007-10-20 13:16:50.401 293 18235.59 47.14 52690.26 88888.00 2007-10-20 13:16:50.901 293 18235.61 47.19 52690.17 88888.00 2007-10-20 13:16:51.401 293 18235.59 47.22 52690.25 88888.00 2007-10-20 13:16:51.901 293 18235.46 47.23 52690.26 88888.00 2007-10-20 13:16:52.401 293 18235.59 47.22 52690.18 88888.00 2007-10-20 13:16:52.901 293 18235.50 47.30 52690.07 88888.00 2007-10-20 13:16:53.401 293 18235.37 47.38 52690.17 88888.00 2007-10-20 13:16:53.901 293 18235.31 47.52 52690.35 88888.00 2007-10-20 13:16:54.401 293 18235.25 47.58 52690.30 88888.00 2007-10-20 13:16:54.901 293 18235.15 47.58 52690.23 88888.00 2007-10-20 13:16:55.401 293 18235.08 47.68 52690.28 88888.00 2007-10-20 13:16:55.901 293 18234.91 47.70 52690.45 88888.00 2007-10-20 13:16:56.401 293 18234.82 47.76 52690.46 88888.00 2007-10-20 13:16:56.901 293 18234.67 47.94 52690.44 88888.00 2007-10-20 13:16:57.401 293 18234.67 48.05 52690.47 88888.00 2007-10-20 13:16:57.901 293 18234.53 48.11 52690.44 88888.00 2007-10-20 13:16:58.401 293 18234.53 48.22 52690.42 88888.00 2007-10-20 13:16:58.901 293 18234.59 48.28 52690.42 88888.00 2007-10-20 13:16:59.401 293 18234.62 48.33 52690.41 88888.00 2007-10-20 13:16:59.901 293 18234.52 48.42 52690.42 88888.00 2007-10-20 13:17:00.401 293 18234.50 48.55 52690.43 88888.00 2007-10-20 13:17:00.901 293 18234.36 48.63 52690.43 88888.00 2007-10-20 13:17:01.401 293 18234.15 48.65 52690.45 88888.00 2007-10-20 13:17:01.901 293 18234.11 48.66 52690.45 88888.00 2007-10-20 13:17:02.401 293 18233.86 48.71 52690.48 88888.00 2007-10-20 13:17:02.901 293 18233.80 48.88 52690.54 88888.00 2007-10-20 13:17:03.401 293 18233.54 48.98 52690.56 88888.00 2007-10-20 13:17:03.901 293 18233.38 48.98 52690.37 88888.00 2007-10-20 13:17:04.401 293 18233.54 49.08 52690.37 88888.00 2007-10-20 13:17:04.901 293 18233.58 49.09 52690.36 88888.00 2007-10-20 13:17:05.401 293 18233.55 49.05 52690.48 88888.00 2007-10-20 13:17:05.901 293 18233.32 49.11 52690.54 88888.00 2007-10-20 13:17:06.401 293 18233.35 49.20 52690.54 88888.00 2007-10-20 13:17:06.901 293 18233.35 49.26 52690.45 88888.00 2007-10-20 13:17:07.401 293 18233.26 49.25 52690.40 88888.00 2007-10-20 13:17:07.901 293 18233.24 49.28 52690.51 88888.00 2007-10-20 13:17:08.401 293 18233.17 49.31 52690.43 88888.00 2007-10-20 13:17:08.901 293 18233.18 49.36 52690.37 88888.00 2007-10-20 13:17:09.401 293 18233.17 49.31 52690.33 88888.00 2007-10-20 13:17:09.901 293 18233.10 49.26 52690.35 88888.00 2007-10-20 13:17:10.401 293 18232.89 49.27 52690.40 88888.00 2007-10-20 13:17:10.901 293 18233.07 49.22 52690.53 88888.00 2007-10-20 13:17:11.401 293 18233.08 49.16 52690.60 88888.00 2007-10-20 13:17:11.901 293 18233.11 49.12 52690.56 88888.00 2007-10-20 13:17:12.401 293 18233.22 49.06 52690.43 88888.00 2007-10-20 13:17:12.901 293 18233.07 49.03 52690.47 88888.00 2007-10-20 13:17:13.401 293 18232.85 49.05 52690.46 88888.00 2007-10-20 13:17:13.901 293 18233.06 49.00 52690.34 88888.00 2007-10-20 13:17:14.401 293 18233.26 48.94 52690.18 88888.00 2007-10-20 13:17:14.901 293 18233.30 48.78 52690.23 88888.00 2007-10-20 13:17:15.401 293 18233.30 48.76 52690.28 88888.00 2007-10-20 13:17:15.901 293 18233.22 48.74 52690.32 88888.00 2007-10-20 13:17:16.401 293 18233.00 48.74 52690.26 88888.00 2007-10-20 13:17:16.901 293 18232.87 48.84 52690.26 88888.00 2007-10-20 13:17:17.401 293 18233.10 48.82 52690.33 88888.00 2007-10-20 13:17:17.901 293 18233.20 48.71 52690.09 88888.00 2007-10-20 13:17:18.401 293 18233.11 48.68 52689.98 88888.00 2007-10-20 13:17:18.901 293 18233.28 48.68 52690.07 88888.00 2007-10-20 13:17:19.401 293 18233.40 48.60 52690.18 88888.00 2007-10-20 13:17:19.901 293 18233.32 48.49 52690.14 88888.00 2007-10-20 13:17:20.401 293 18233.33 48.42 52690.17 88888.00 2007-10-20 13:17:20.901 293 18233.41 48.37 52690.11 88888.00 2007-10-20 13:17:21.401 293 18233.32 48.49 52690.18 88888.00 2007-10-20 13:17:21.901 293 18233.32 48.44 52690.24 88888.00 2007-10-20 13:17:22.401 293 18233.34 48.41 52690.22 88888.00 2007-10-20 13:17:22.901 293 18233.42 48.44 52690.20 88888.00 2007-10-20 13:17:23.401 293 18233.43 48.36 52690.31 88888.00 2007-10-20 13:17:23.901 293 18233.34 48.29 52690.26 88888.00 2007-10-20 13:17:24.401 293 18233.35 48.26 52690.26 88888.00 2007-10-20 13:17:24.901 293 18233.34 48.21 52690.26 88888.00 2007-10-20 13:17:25.401 293 18233.41 48.16 52690.17 88888.00 2007-10-20 13:17:25.901 293 18233.38 48.12 52690.22 88888.00 2007-10-20 13:17:26.401 293 18233.34 48.14 52690.17 88888.00 2007-10-20 13:17:26.901 293 18233.46 48.21 52690.18 88888.00 2007-10-20 13:17:27.401 293 18233.55 48.19 52690.19 88888.00 2007-10-20 13:17:27.901 293 18233.33 48.14 52690.13 88888.00 2007-10-20 13:17:28.401 293 18233.40 48.05 52690.03 88888.00 2007-10-20 13:17:28.901 293 18233.51 47.98 52690.08 88888.00 2007-10-20 13:17:29.401 293 18233.62 47.93 52690.19 88888.00 2007-10-20 13:17:29.901 293 18233.82 47.80 52690.21 88888.00 2007-10-20 13:17:30.401 293 18233.79 47.76 52690.13 88888.00 2007-10-20 13:17:30.901 293 18233.75 47.77 52690.10 88888.00 2007-10-20 13:17:31.401 293 18233.76 47.64 52690.01 88888.00 2007-10-20 13:17:31.901 293 18233.75 47.54 52689.97 88888.00 2007-10-20 13:17:32.401 293 18233.83 47.47 52689.80 88888.00 2007-10-20 13:17:32.901 293 18233.85 47.37 52689.93 88888.00 2007-10-20 13:17:33.401 293 18233.93 47.29 52690.09 88888.00 2007-10-20 13:17:33.901 293 18233.95 47.27 52690.06 88888.00 2007-10-20 13:17:34.401 293 18234.04 47.29 52689.95 88888.00 2007-10-20 13:17:34.901 293 18234.05 47.21 52690.01 88888.00 2007-10-20 13:17:35.401 293 18234.14 47.13 52690.03 88888.00 2007-10-20 13:17:35.901 293 18234.19 47.12 52690.01 88888.00 2007-10-20 13:17:36.401 293 18234.28 47.10 52690.16 88888.00 2007-10-20 13:17:36.901 293 18234.36 47.16 52690.21 88888.00 2007-10-20 13:17:37.401 293 18234.21 47.09 52690.19 88888.00 2007-10-20 13:17:37.901 293 18234.16 47.09 52690.07 88888.00 2007-10-20 13:17:38.401 293 18234.29 47.15 52689.98 88888.00 2007-10-20 13:17:38.901 293 18234.32 47.06 52690.05 88888.00 2007-10-20 13:17:39.401 293 18234.25 46.97 52690.00 88888.00 2007-10-20 13:17:39.901 293 18234.26 46.87 52689.85 88888.00 2007-10-20 13:17:40.401 293 18234.26 46.96 52690.01 88888.00 2007-10-20 13:17:40.901 293 18234.22 47.04 52690.24 88888.00 2007-10-20 13:17:41.401 293 18234.06 47.11 52690.28 88888.00 2007-10-20 13:17:41.901 293 18234.08 47.04 52690.26 88888.00 2007-10-20 13:17:42.401 293 18234.12 46.97 52690.29 88888.00 2007-10-20 13:17:42.901 293 18234.04 47.01 52690.22 88888.00 2007-10-20 13:17:43.401 293 18233.98 47.04 52690.18 88888.00 2007-10-20 13:17:43.901 293 18233.82 47.04 52690.26 88888.00 2007-10-20 13:17:44.401 293 18233.71 47.06 52690.35 88888.00 2007-10-20 13:17:44.901 293 18233.61 47.14 52690.31 88888.00 2007-10-20 13:17:45.401 293 18233.49 47.28 52690.24 88888.00 2007-10-20 13:17:45.901 293 18233.34 47.33 52690.32 88888.00 2007-10-20 13:17:46.401 293 18233.11 47.26 52690.37 88888.00 2007-10-20 13:17:46.901 293 18233.03 47.27 52690.30 88888.00 2007-10-20 13:17:47.401 293 18232.93 47.30 52690.32 88888.00 2007-10-20 13:17:47.901 293 18232.82 47.37 52690.26 88888.00 2007-10-20 13:17:48.401 293 18232.69 47.34 52690.29 88888.00 2007-10-20 13:17:48.901 293 18232.49 47.40 52690.46 88888.00 2007-10-20 13:17:49.401 293 18232.37 47.40 52690.44 88888.00 2007-10-20 13:17:49.901 293 18232.17 47.45 52690.37 88888.00 2007-10-20 13:17:50.401 293 18232.08 47.56 52690.41 88888.00 2007-10-20 13:17:50.901 293 18231.94 47.59 52690.35 88888.00 2007-10-20 13:17:51.401 293 18231.82 47.66 52690.43 88888.00 2007-10-20 13:17:51.901 293 18231.73 47.70 52690.48 88888.00 2007-10-20 13:17:52.401 293 18231.51 47.78 52690.47 88888.00 2007-10-20 13:17:52.901 293 18231.47 47.88 52690.40 88888.00 2007-10-20 13:17:53.401 293 18231.38 47.86 52690.31 88888.00 2007-10-20 13:17:53.901 293 18231.29 47.90 52690.29 88888.00 2007-10-20 13:17:54.401 293 18231.23 47.95 52690.33 88888.00 2007-10-20 13:17:54.901 293 18231.01 48.03 52690.38 88888.00 2007-10-20 13:17:55.401 293 18230.97 47.95 52690.41 88888.00 2007-10-20 13:17:55.901 293 18231.02 48.02 52690.35 88888.00 2007-10-20 13:17:56.401 293 18230.96 47.99 52690.32 88888.00 2007-10-20 13:17:56.901 293 18230.96 48.03 52690.34 88888.00 2007-10-20 13:17:57.401 293 18231.04 48.09 52690.25 88888.00 2007-10-20 13:17:57.901 293 18231.12 48.14 52690.11 88888.00 2007-10-20 13:17:58.401 293 18231.04 48.20 52689.97 88888.00 2007-10-20 13:17:58.901 293 18230.96 48.23 52689.93 88888.00 2007-10-20 13:17:59.401 293 18231.00 48.30 52690.01 88888.00 2007-10-20 13:17:59.901 293 18231.08 48.36 52690.10 88888.00 2007-10-20 13:18:00.401 293 18231.21 48.37 52690.05 88888.00 2007-10-20 13:18:00.901 293 18231.10 48.43 52689.96 88888.00 2007-10-20 13:18:01.401 293 18231.28 48.40 52689.99 88888.00 2007-10-20 13:18:01.901 293 18231.46 48.36 52690.09 88888.00 2007-10-20 13:18:02.401 293 18231.56 48.32 52690.02 88888.00 2007-10-20 13:18:02.901 293 18231.69 48.30 52690.07 88888.00 2007-10-20 13:18:03.401 293 18231.71 48.37 52690.08 88888.00 2007-10-20 13:18:03.901 293 18231.73 48.29 52690.03 88888.00 2007-10-20 13:18:04.401 293 18231.82 48.16 52690.00 88888.00 2007-10-20 13:18:04.901 293 18231.89 48.19 52690.00 88888.00 2007-10-20 13:18:05.401 293 18231.79 48.12 52690.01 88888.00 2007-10-20 13:18:05.901 293 18231.91 48.11 52689.96 88888.00 2007-10-20 13:18:06.401 293 18231.95 48.12 52689.99 88888.00 2007-10-20 13:18:06.901 293 18232.22 48.18 52690.03 88888.00 2007-10-20 13:18:07.401 293 18232.33 48.15 52690.03 88888.00 2007-10-20 13:18:07.901 293 18232.34 48.12 52690.16 88888.00 2007-10-20 13:18:08.401 293 18232.47 48.13 52690.07 88888.00 2007-10-20 13:18:08.901 293 18232.52 48.08 52689.89 88888.00 2007-10-20 13:18:09.401 293 18232.37 48.07 52689.95 88888.00 2007-10-20 13:18:09.901 293 18232.31 48.01 52690.02 88888.00 2007-10-20 13:18:10.401 293 18232.32 48.00 52690.05 88888.00 2007-10-20 13:18:10.901 293 18232.27 47.96 52690.07 88888.00 2007-10-20 13:18:11.401 293 18232.23 47.96 52690.05 88888.00 2007-10-20 13:18:11.901 293 18232.17 47.91 52690.09 88888.00 2007-10-20 13:18:12.401 293 18232.16 47.86 52690.11 88888.00 2007-10-20 13:18:12.901 293 18232.11 47.77 52690.11 88888.00 2007-10-20 13:18:13.401 293 18232.05 47.87 52690.05 88888.00 2007-10-20 13:18:13.901 293 18231.93 47.95 52690.11 88888.00 2007-10-20 13:18:14.401 293 18231.87 47.92 52690.28 88888.00 2007-10-20 13:18:14.901 293 18231.77 47.88 52690.36 88888.00 2007-10-20 13:18:15.401 293 18231.57 47.84 52690.36 88888.00 2007-10-20 13:18:15.901 293 18231.62 47.84 52690.40 88888.00 2007-10-20 13:18:16.401 293 18231.52 47.90 52690.48 88888.00 2007-10-20 13:18:16.901 293 18231.44 48.00 52690.45 88888.00 2007-10-20 13:18:17.401 293 18231.37 48.06 52690.44 88888.00 2007-10-20 13:18:17.901 293 18231.33 48.08 52690.49 88888.00 2007-10-20 13:18:18.401 293 18231.28 48.12 52690.45 88888.00 2007-10-20 13:18:18.901 293 18231.15 48.26 52690.49 88888.00 2007-10-20 13:18:19.401 293 18231.15 48.32 52690.34 88888.00 2007-10-20 13:18:19.901 293 18231.18 48.38 52690.31 88888.00 2007-10-20 13:18:20.401 293 18231.14 48.55 52690.40 88888.00 2007-10-20 13:18:20.901 293 18231.12 48.59 52690.24 88888.00 2007-10-20 13:18:21.401 293 18231.19 48.61 52690.12 88888.00 2007-10-20 13:18:21.901 293 18231.23 48.64 52690.26 88888.00 2007-10-20 13:18:22.401 293 18231.18 48.78 52690.35 88888.00 2007-10-20 13:18:22.901 293 18231.24 48.88 52690.37 88888.00 2007-10-20 13:18:23.401 293 18231.25 48.98 52690.42 88888.00 2007-10-20 13:18:23.901 293 18231.23 49.15 52690.47 88888.00 2007-10-20 13:18:24.401 293 18231.28 49.29 52690.38 88888.00 2007-10-20 13:18:24.901 293 18231.33 49.39 52690.33 88888.00 2007-10-20 13:18:25.401 293 18231.34 49.48 52690.25 88888.00 2007-10-20 13:18:25.901 293 18231.41 49.58 52690.23 88888.00 2007-10-20 13:18:26.401 293 18231.45 49.69 52690.26 88888.00 2007-10-20 13:18:26.901 293 18231.41 49.75 52690.22 88888.00 2007-10-20 13:18:27.401 293 18231.38 49.81 52690.19 88888.00 2007-10-20 13:18:27.901 293 18231.41 49.97 52690.23 88888.00 2007-10-20 13:18:28.401 293 18231.50 50.15 52690.12 88888.00 2007-10-20 13:18:28.901 293 18231.68 50.21 52690.09 88888.00 2007-10-20 13:18:29.401 293 18231.72 50.24 52690.29 88888.00 2007-10-20 13:18:29.901 293 18231.76 50.26 52690.37 88888.00 2007-10-20 13:18:30.401 293 18231.73 50.31 52690.31 88888.00 2007-10-20 13:18:30.901 293 18231.73 50.35 52690.20 88888.00 2007-10-20 13:18:31.401 293 18231.73 50.35 52690.22 88888.00 2007-10-20 13:18:31.901 293 18231.68 50.41 52690.26 88888.00 2007-10-20 13:18:32.401 293 18231.68 50.51 52690.30 88888.00 2007-10-20 13:18:32.901 293 18231.66 50.52 52690.29 88888.00 2007-10-20 13:18:33.401 293 18231.70 50.52 52690.20 88888.00 2007-10-20 13:18:33.901 293 18231.52 50.45 52690.26 88888.00 2007-10-20 13:18:34.401 293 18231.60 50.42 52690.40 88888.00 2007-10-20 13:18:34.901 293 18231.65 50.55 52690.49 88888.00 2007-10-20 13:18:35.401 293 18231.67 50.73 52690.42 88888.00 2007-10-20 13:18:35.901 293 18231.70 50.70 52690.43 88888.00 2007-10-20 13:18:36.401 293 18231.68 50.63 52690.36 88888.00 2007-10-20 13:18:36.901 293 18231.61 50.61 52690.37 88888.00 2007-10-20 13:18:37.401 293 18231.50 50.67 52690.37 88888.00 2007-10-20 13:18:37.901 293 18231.49 50.62 52690.45 88888.00 2007-10-20 13:18:38.401 293 18231.62 50.56 52690.48 88888.00 2007-10-20 13:18:38.901 293 18231.55 50.54 52690.37 88888.00 2007-10-20 13:18:39.401 293 18231.54 50.55 52690.48 88888.00 2007-10-20 13:18:39.901 293 18231.56 50.63 52690.53 88888.00 2007-10-20 13:18:40.401 293 18231.52 50.58 52690.51 88888.00 2007-10-20 13:18:40.901 293 18231.57 50.55 52690.56 88888.00 2007-10-20 13:18:41.401 293 18231.50 50.52 52690.60 88888.00 2007-10-20 13:18:41.901 293 18231.60 50.45 52690.63 88888.00 2007-10-20 13:18:42.401 293 18231.56 50.43 52690.83 88888.00 2007-10-20 13:18:42.901 293 18231.50 50.44 52690.81 88888.00 2007-10-20 13:18:43.401 293 18231.46 50.41 52690.83 88888.00 2007-10-20 13:18:43.901 293 18231.36 50.49 52690.79 88888.00 2007-10-20 13:18:44.401 293 18231.47 50.47 52690.70 88888.00 2007-10-20 13:18:44.901 293 18231.38 50.44 52690.77 88888.00 2007-10-20 13:18:45.401 293 18231.14 50.41 52690.78 88888.00 2007-10-20 13:18:45.901 293 18231.18 50.36 52690.48 88888.00 2007-10-20 13:18:46.401 293 18231.22 50.34 52690.29 88888.00 2007-10-20 13:18:46.901 293 18231.17 50.30 52690.21 88888.00 2007-10-20 13:18:47.401 293 18231.22 50.30 52690.24 88888.00 2007-10-20 13:18:47.901 293 18231.32 50.33 52690.29 88888.00 2007-10-20 13:18:48.401 293 18231.38 50.34 52690.23 88888.00 2007-10-20 13:18:48.901 293 18231.22 50.38 52690.33 88888.00 2007-10-20 13:18:49.401 293 18231.21 50.43 52690.31 88888.00 2007-10-20 13:18:49.901 293 18231.19 50.48 52690.31 88888.00 2007-10-20 13:18:50.401 293 18231.22 50.51 52690.28 88888.00 2007-10-20 13:18:50.901 293 18231.23 50.46 52690.21 88888.00 2007-10-20 13:18:51.401 293 18231.28 50.51 52690.19 88888.00 2007-10-20 13:18:51.901 293 18231.27 50.42 52690.14 88888.00 2007-10-20 13:18:52.401 293 18231.21 50.40 52690.24 88888.00 2007-10-20 13:18:52.901 293 18231.16 50.35 52690.21 88888.00 2007-10-20 13:18:53.401 293 18231.16 50.38 52690.16 88888.00 2007-10-20 13:18:53.901 293 18231.15 50.48 52690.09 88888.00 2007-10-20 13:18:54.401 293 18230.99 50.61 52689.99 88888.00 2007-10-20 13:18:54.901 293 18231.12 50.75 52690.00 88888.00 2007-10-20 13:18:55.401 293 18231.30 50.75 52690.10 88888.00 2007-10-20 13:18:55.901 293 18231.34 50.89 52690.11 88888.00 2007-10-20 13:18:56.401 293 18231.49 50.94 52690.09 88888.00 2007-10-20 13:18:56.901 293 18231.50 50.87 52690.02 88888.00 2007-10-20 13:18:57.401 293 18231.38 50.85 52690.07 88888.00 2007-10-20 13:18:57.901 293 18231.48 50.94 52690.09 88888.00 2007-10-20 13:18:58.401 293 18231.65 51.01 52690.14 88888.00 2007-10-20 13:18:58.901 293 18231.68 51.00 52690.17 88888.00 2007-10-20 13:18:59.401 293 18231.72 51.03 52690.10 88888.00 2007-10-20 13:18:59.901 293 18231.75 51.05 52690.06 88888.00 2007-10-20 13:19:00.401 293 18231.83 51.10 52690.12 88888.00 2007-10-20 13:19:00.901 293 18231.90 51.12 52690.24 88888.00 2007-10-20 13:19:01.401 293 18231.99 51.16 52690.26 88888.00 2007-10-20 13:19:01.901 293 18231.90 51.18 52690.19 88888.00 2007-10-20 13:19:02.401 293 18231.78 51.13 52690.24 88888.00 2007-10-20 13:19:02.901 293 18231.97 51.06 52690.21 88888.00 2007-10-20 13:19:03.401 293 18232.06 51.10 52690.25 88888.00 2007-10-20 13:19:03.901 293 18232.14 51.19 52690.29 88888.00 2007-10-20 13:19:04.401 293 18232.14 51.30 52690.34 88888.00 2007-10-20 13:19:04.901 293 18232.19 51.39 52690.32 88888.00 2007-10-20 13:19:05.401 293 18232.30 51.36 52690.44 88888.00 2007-10-20 13:19:05.901 293 18232.21 51.38 52690.44 88888.00 2007-10-20 13:19:06.401 293 18232.17 51.45 52690.49 88888.00 2007-10-20 13:19:06.901 293 18232.12 51.58 52690.52 88888.00 2007-10-20 13:19:07.401 293 18232.16 51.67 52690.55 88888.00 2007-10-20 13:19:07.901 293 18232.37 51.59 52690.56 88888.00 2007-10-20 13:19:08.401 293 18232.26 51.60 52690.63 88888.00 2007-10-20 13:19:08.901 293 18232.17 51.63 52690.57 88888.00 2007-10-20 13:19:09.401 293 18232.30 51.67 52690.55 88888.00 2007-10-20 13:19:09.901 293 18232.26 51.58 52690.56 88888.00 2007-10-20 13:19:10.401 293 18232.16 51.58 52690.65 88888.00 2007-10-20 13:19:10.901 293 18232.14 51.51 52690.64 88888.00 2007-10-20 13:19:11.401 293 18232.14 51.47 52690.55 88888.00 2007-10-20 13:19:11.901 293 18232.06 51.46 52690.64 88888.00 2007-10-20 13:19:12.401 293 18232.10 51.53 52690.67 88888.00 2007-10-20 13:19:12.901 293 18232.08 51.58 52690.64 88888.00 2007-10-20 13:19:13.401 293 18232.11 51.59 52690.71 88888.00 2007-10-20 13:19:13.901 293 18232.04 51.51 52690.68 88888.00 2007-10-20 13:19:14.401 293 18231.82 51.36 52690.63 88888.00 2007-10-20 13:19:14.901 293 18231.94 51.35 52690.68 88888.00 2007-10-20 13:19:15.401 293 18232.13 51.39 52690.66 88888.00 2007-10-20 13:19:15.901 293 18232.19 51.36 52690.65 88888.00 2007-10-20 13:19:16.401 293 18232.27 51.34 52690.66 88888.00 2007-10-20 13:19:16.901 293 18232.25 51.40 52690.61 88888.00 2007-10-20 13:19:17.401 293 18232.28 51.35 52690.61 88888.00 2007-10-20 13:19:17.901 293 18232.27 51.21 52690.65 88888.00 2007-10-20 13:19:18.401 293 18232.26 51.18 52690.67 88888.00 2007-10-20 13:19:18.901 293 18232.35 51.20 52690.58 88888.00 2007-10-20 13:19:19.401 293 18232.48 51.18 52690.47 88888.00 2007-10-20 13:19:19.901 293 18232.58 51.22 52690.40 88888.00 2007-10-20 13:19:20.401 293 18232.62 51.25 52690.28 88888.00 2007-10-20 13:19:20.901 293 18232.66 51.14 52690.33 88888.00 2007-10-20 13:19:21.401 293 18232.65 51.10 52690.29 88888.00 2007-10-20 13:19:21.901 293 18232.81 51.05 52690.37 88888.00 2007-10-20 13:19:22.401 293 18232.93 51.05 52690.41 88888.00 2007-10-20 13:19:22.901 293 18233.01 51.04 52690.44 88888.00 2007-10-20 13:19:23.401 293 18233.06 51.18 52690.25 88888.00 2007-10-20 13:19:23.901 293 18233.14 51.20 52690.19 88888.00 2007-10-20 13:19:24.401 293 18233.15 51.20 52690.25 88888.00 2007-10-20 13:19:24.901 293 18233.19 51.25 52690.22 88888.00 2007-10-20 13:19:25.401 293 18233.22 51.09 52690.18 88888.00 2007-10-20 13:19:25.901 293 18233.31 51.00 52690.12 88888.00 2007-10-20 13:19:26.401 293 18233.28 51.05 52690.26 88888.00 2007-10-20 13:19:26.901 293 18233.40 51.04 52690.32 88888.00 2007-10-20 13:19:27.401 293 18233.11 51.06 52690.40 88888.00 2007-10-20 13:19:27.901 293 18233.39 51.01 52690.31 88888.00 2007-10-20 13:19:28.401 293 18233.45 51.07 52690.20 88888.00 2007-10-20 13:19:28.901 293 18233.41 51.09 52690.29 88888.00 2007-10-20 13:19:29.401 293 18233.49 51.08 52690.28 88888.00 2007-10-20 13:19:29.901 293 18233.65 51.16 52690.24 88888.00 2007-10-20 13:19:30.401 293 18233.66 51.20 52690.30 88888.00 2007-10-20 13:19:30.901 293 18233.58 51.19 52690.41 88888.00 2007-10-20 13:19:31.401 293 18233.50 51.20 52690.42 88888.00 2007-10-20 13:19:31.901 293 18233.51 51.30 52690.36 88888.00 2007-10-20 13:19:32.401 293 18233.32 51.37 52690.41 88888.00 2007-10-20 13:19:32.901 293 18233.43 51.51 52690.36 88888.00 2007-10-20 13:19:33.401 293 18233.45 51.48 52690.38 88888.00 2007-10-20 13:19:33.901 293 18233.40 51.51 52690.46 88888.00 2007-10-20 13:19:34.401 293 18233.41 51.51 52690.44 88888.00 2007-10-20 13:19:34.901 293 18233.41 51.57 52690.49 88888.00 2007-10-20 13:19:35.401 293 18233.43 51.60 52690.51 88888.00 2007-10-20 13:19:35.901 293 18233.50 51.60 52690.46 88888.00 2007-10-20 13:19:36.401 293 18233.39 51.64 52690.63 88888.00 2007-10-20 13:19:36.901 293 18233.39 51.61 52690.57 88888.00 2007-10-20 13:19:37.401 293 18233.31 51.68 52690.57 88888.00 2007-10-20 13:19:37.901 293 18233.28 51.77 52690.71 88888.00 2007-10-20 13:19:38.401 293 18233.30 51.85 52690.82 88888.00 2007-10-20 13:19:38.901 293 18233.25 51.90 52690.70 88888.00 2007-10-20 13:19:39.401 293 18233.23 51.87 52690.64 88888.00 2007-10-20 13:19:39.901 293 18233.26 51.90 52690.65 88888.00 2007-10-20 13:19:40.401 293 18233.24 51.95 52690.67 88888.00 2007-10-20 13:19:40.901 293 18233.24 51.93 52690.61 88888.00 2007-10-20 13:19:41.401 293 18233.40 51.90 52690.64 88888.00 2007-10-20 13:19:41.901 293 18233.35 51.92 52690.60 88888.00 2007-10-20 13:19:42.401 293 18233.15 51.90 52690.44 88888.00 2007-10-20 13:19:42.901 293 18233.09 51.91 52690.43 88888.00 2007-10-20 13:19:43.401 293 18233.14 51.93 52690.47 88888.00 2007-10-20 13:19:43.901 293 18233.22 52.00 52690.45 88888.00 2007-10-20 13:19:44.401 293 18233.29 52.03 52690.38 88888.00 2007-10-20 13:19:44.901 293 18233.41 51.97 52690.36 88888.00 2007-10-20 13:19:45.401 293 18233.28 51.94 52690.26 88888.00 2007-10-20 13:19:45.901 293 18233.21 51.96 52690.26 88888.00 2007-10-20 13:19:46.401 293 18233.21 52.01 52690.31 88888.00 2007-10-20 13:19:46.901 293 18233.21 52.00 52690.35 88888.00 2007-10-20 13:19:47.401 293 18233.34 51.92 52690.44 88888.00 2007-10-20 13:19:47.901 293 18233.34 51.95 52690.37 88888.00 2007-10-20 13:19:48.401 293 18233.30 52.00 52690.38 88888.00 2007-10-20 13:19:48.901 293 18233.33 52.00 52690.36 88888.00 2007-10-20 13:19:49.401 293 18233.36 52.10 52690.28 88888.00 2007-10-20 13:19:49.901 293 18233.40 52.14 52690.38 88888.00 2007-10-20 13:19:50.401 293 18233.36 52.14 52690.40 88888.00 2007-10-20 13:19:50.901 293 18233.13 52.14 52690.34 88888.00 2007-10-20 13:19:51.401 293 18233.20 52.11 52690.33 88888.00 2007-10-20 13:19:51.901 293 18233.42 52.11 52690.44 88888.00 2007-10-20 13:19:52.401 293 18233.41 52.11 52690.35 88888.00 2007-10-20 13:19:52.901 293 18233.26 52.09 52690.43 88888.00 2007-10-20 13:19:53.401 293 18233.35 52.08 52690.49 88888.00 2007-10-20 13:19:53.901 293 18233.52 52.08 52690.49 88888.00 2007-10-20 13:19:54.401 293 18233.52 52.11 52690.61 88888.00 2007-10-20 13:19:54.901 293 18233.39 52.07 52690.61 88888.00 2007-10-20 13:19:55.401 293 18233.45 52.03 52690.59 88888.00 2007-10-20 13:19:55.901 293 18233.47 52.06 52690.54 88888.00 2007-10-20 13:19:56.401 293 18233.53 52.08 52690.55 88888.00 2007-10-20 13:19:56.901 293 18233.52 52.10 52690.46 88888.00 2007-10-20 13:19:57.401 293 18233.61 52.10 52690.52 88888.00 2007-10-20 13:19:57.901 293 18233.61 51.98 52690.59 88888.00 2007-10-20 13:19:58.401 293 18233.45 51.94 52690.52 88888.00 2007-10-20 13:19:58.901 293 18233.42 51.98 52690.64 88888.00 2007-10-20 13:19:59.401 293 18233.42 51.99 52690.68 88888.00 2007-10-20 13:19:59.901 293 18233.51 52.00 52690.65 88888.00 2007-10-20 13:20:00.401 293 18233.40 51.96 52690.83 88888.00 2007-10-20 13:20:00.901 293 18233.49 52.06 52690.79 88888.00 2007-10-20 13:20:01.401 293 18233.64 51.98 52690.83 88888.00 2007-10-20 13:20:01.901 293 18233.51 51.99 52690.88 88888.00 2007-10-20 13:20:02.401 293 18233.47 52.01 52690.82 88888.00 2007-10-20 13:20:02.901 293 18233.45 52.00 52690.75 88888.00 2007-10-20 13:20:03.401 293 18233.49 51.97 52690.76 88888.00 2007-10-20 13:20:03.901 293 18233.51 51.90 52690.80 88888.00 2007-10-20 13:20:04.401 293 18233.44 51.85 52690.72 88888.00 2007-10-20 13:20:04.901 293 18233.45 51.92 52690.75 88888.00 2007-10-20 13:20:05.401 293 18233.35 52.01 52690.80 88888.00 2007-10-20 13:20:05.901 293 18233.34 52.07 52690.74 88888.00 2007-10-20 13:20:06.401 293 18233.44 51.99 52690.65 88888.00 2007-10-20 13:20:06.901 293 18233.42 51.98 52690.70 88888.00 2007-10-20 13:20:07.401 293 18233.32 51.98 52690.79 88888.00 2007-10-20 13:20:07.901 293 18233.22 51.95 52690.78 88888.00 2007-10-20 13:20:08.401 293 18233.28 51.88 52690.86 88888.00 2007-10-20 13:20:08.901 293 18233.41 51.89 52690.82 88888.00 2007-10-20 13:20:09.401 293 18233.57 51.91 52690.66 88888.00 2007-10-20 13:20:09.901 293 18233.57 51.93 52690.44 88888.00 2007-10-20 13:20:10.401 293 18233.58 51.91 52690.40 88888.00 2007-10-20 13:20:10.901 293 18233.61 51.89 52690.58 88888.00 2007-10-20 13:20:11.401 293 18233.68 51.89 52690.65 88888.00 2007-10-20 13:20:11.901 293 18233.64 51.89 52690.70 88888.00 2007-10-20 13:20:12.401 293 18233.66 51.89 52690.71 88888.00 2007-10-20 13:20:12.901 293 18233.65 51.86 52690.63 88888.00 2007-10-20 13:20:13.401 293 18233.61 51.82 52690.70 88888.00 2007-10-20 13:20:13.901 293 18233.77 51.79 52690.69 88888.00 2007-10-20 13:20:14.401 293 18233.84 51.89 52690.68 88888.00 2007-10-20 13:20:14.901 293 18233.84 51.90 52690.65 88888.00 2007-10-20 13:20:15.401 293 18233.86 51.97 52690.67 88888.00 2007-10-20 13:20:15.901 293 18233.97 51.94 52690.69 88888.00 2007-10-20 13:20:16.401 293 18234.02 51.95 52690.57 88888.00 2007-10-20 13:20:16.901 293 18234.10 51.88 52690.58 88888.00 2007-10-20 13:20:17.401 293 18234.21 51.85 52690.60 88888.00 2007-10-20 13:20:17.901 293 18234.30 51.87 52690.69 88888.00 2007-10-20 13:20:18.401 293 18234.45 51.82 52690.75 88888.00 2007-10-20 13:20:18.901 293 18234.32 51.75 52690.67 88888.00 2007-10-20 13:20:19.401 293 18234.25 51.80 52690.71 88888.00 2007-10-20 13:20:19.901 293 18234.42 51.72 52690.80 88888.00 2007-10-20 13:20:20.401 293 18234.43 51.71 52690.76 88888.00 2007-10-20 13:20:20.901 293 18234.34 51.80 52690.72 88888.00 2007-10-20 13:20:21.401 293 18234.61 51.75 52690.71 88888.00 2007-10-20 13:20:21.901 293 18234.87 51.77 52690.68 88888.00 2007-10-20 13:20:22.401 293 18234.88 51.73 52690.74 88888.00 2007-10-20 13:20:22.901 293 18234.88 51.71 52690.72 88888.00 2007-10-20 13:20:23.401 293 18234.98 51.73 52690.65 88888.00 2007-10-20 13:20:23.901 293 18235.05 51.80 52690.64 88888.00 2007-10-20 13:20:24.401 293 18235.05 51.86 52690.67 88888.00 2007-10-20 13:20:24.901 293 18235.04 51.80 52690.66 88888.00 2007-10-20 13:20:25.401 293 18235.06 51.79 52690.63 88888.00 2007-10-20 13:20:25.901 293 18235.06 51.71 52690.60 88888.00 2007-10-20 13:20:26.401 293 18235.24 51.77 52690.59 88888.00 2007-10-20 13:20:26.901 293 18235.24 51.86 52690.68 88888.00 2007-10-20 13:20:27.401 293 18235.19 51.86 52690.81 88888.00 2007-10-20 13:20:27.901 293 18235.18 51.75 52690.81 88888.00 2007-10-20 13:20:28.401 293 18235.20 51.70 52690.69 88888.00 2007-10-20 13:20:28.901 293 18235.26 51.75 52690.64 88888.00 2007-10-20 13:20:29.401 293 18235.29 51.81 52690.71 88888.00 2007-10-20 13:20:29.901 293 18235.24 51.84 52690.72 88888.00 2007-10-20 13:20:30.401 293 18234.98 51.79 52690.71 88888.00 2007-10-20 13:20:30.901 293 18234.97 51.77 52690.79 88888.00 2007-10-20 13:20:31.401 293 18235.10 51.78 52690.80 88888.00 2007-10-20 13:20:31.901 293 18235.10 51.79 52690.78 88888.00 2007-10-20 13:20:32.401 293 18235.16 51.82 52690.72 88888.00 2007-10-20 13:20:32.901 293 18235.14 51.88 52690.80 88888.00 2007-10-20 13:20:33.401 293 18234.97 51.87 52690.75 88888.00 2007-10-20 13:20:33.901 293 18235.03 51.89 52690.76 88888.00 2007-10-20 13:20:34.401 293 18234.97 51.82 52690.64 88888.00 2007-10-20 13:20:34.901 293 18234.93 51.84 52690.75 88888.00 2007-10-20 13:20:35.401 293 18234.82 51.98 52690.70 88888.00 2007-10-20 13:20:35.901 293 18234.87 52.08 52690.66 88888.00 2007-10-20 13:20:36.401 293 18234.86 52.07 52690.86 88888.00 2007-10-20 13:20:36.901 293 18234.73 52.03 52690.89 88888.00 2007-10-20 13:20:37.401 293 18234.59 52.09 52690.81 88888.00 2007-10-20 13:20:37.901 293 18234.77 52.12 52690.86 88888.00 2007-10-20 13:20:38.401 293 18234.78 52.12 52690.91 88888.00 2007-10-20 13:20:38.901 293 18234.75 52.25 52690.92 88888.00 2007-10-20 13:20:39.401 293 18234.71 52.28 52690.93 88888.00 2007-10-20 13:20:39.901 293 18234.69 52.27 52690.98 88888.00 2007-10-20 13:20:40.401 293 18234.60 52.29 52691.00 88888.00 2007-10-20 13:20:40.901 293 18234.63 52.31 52690.92 88888.00 2007-10-20 13:20:41.401 293 18234.66 52.38 52690.83 88888.00 2007-10-20 13:20:41.901 293 18234.69 52.35 52690.82 88888.00 2007-10-20 13:20:42.401 293 18234.54 52.34 52690.92 88888.00 2007-10-20 13:20:42.901 293 18234.42 52.31 52690.96 88888.00 2007-10-20 13:20:43.401 293 18234.41 52.25 52690.91 88888.00 2007-10-20 13:20:43.901 293 18234.32 52.30 52690.94 88888.00 2007-10-20 13:20:44.401 293 18234.18 52.35 52690.96 88888.00 2007-10-20 13:20:44.901 293 18234.17 52.41 52690.75 88888.00 2007-10-20 13:20:45.401 293 18234.18 52.42 52690.80 88888.00 2007-10-20 13:20:45.901 293 18234.19 52.41 52690.80 88888.00 2007-10-20 13:20:46.401 293 18234.07 52.40 52690.64 88888.00 2007-10-20 13:20:46.901 293 18233.83 52.49 52690.70 88888.00 2007-10-20 13:20:47.401 293 18233.76 52.55 52690.75 88888.00 2007-10-20 13:20:47.901 293 18233.73 52.48 52690.74 88888.00 2007-10-20 13:20:48.401 293 18233.36 52.44 52690.79 88888.00 2007-10-20 13:20:48.901 293 18233.43 52.51 52690.88 88888.00 2007-10-20 13:20:49.401 293 18233.52 52.48 52690.71 88888.00 2007-10-20 13:20:49.901 293 18233.53 52.51 52690.68 88888.00 2007-10-20 13:20:50.401 293 18233.43 52.51 52690.68 88888.00 2007-10-20 13:20:50.901 293 18233.36 52.48 52690.67 88888.00 2007-10-20 13:20:51.401 293 18233.38 52.48 52690.67 88888.00 2007-10-20 13:20:51.901 293 18233.15 52.45 52690.65 88888.00 2007-10-20 13:20:52.401 293 18233.29 52.51 52690.66 88888.00 2007-10-20 13:20:52.901 293 18233.31 52.62 52690.70 88888.00 2007-10-20 13:20:53.401 293 18233.35 52.64 52690.64 88888.00 2007-10-20 13:20:53.901 293 18233.36 52.52 52690.66 88888.00 2007-10-20 13:20:54.401 293 18233.29 52.41 52690.61 88888.00 2007-10-20 13:20:54.901 293 18233.26 52.42 52690.60 88888.00 2007-10-20 13:20:55.401 293 18233.25 52.32 52690.71 88888.00 2007-10-20 13:20:55.901 293 18233.19 52.24 52690.70 88888.00 2007-10-20 13:20:56.401 293 18233.30 52.09 52690.70 88888.00 2007-10-20 13:20:56.901 293 18233.25 52.00 52690.59 88888.00 2007-10-20 13:20:57.401 293 18233.32 51.96 52690.49 88888.00 2007-10-20 13:20:57.901 293 18233.39 51.95 52690.51 88888.00 2007-10-20 13:20:58.401 293 18233.42 51.97 52690.56 88888.00 2007-10-20 13:20:58.901 293 18233.43 51.96 52690.64 88888.00 2007-10-20 13:20:59.401 293 18233.39 51.90 52690.65 88888.00 2007-10-20 13:20:59.901 293 18233.18 51.85 52690.52 88888.00 2007-10-20 13:21:00.401 293 18233.36 51.75 52690.43 88888.00 2007-10-20 13:21:00.901 293 18233.32 51.70 52690.44 88888.00 2007-10-20 13:21:01.401 293 18233.31 51.63 52690.47 88888.00 2007-10-20 13:21:01.901 293 18233.40 51.59 52690.40 88888.00 2007-10-20 13:21:02.401 293 18233.53 51.54 52690.44 88888.00 2007-10-20 13:21:02.901 293 18233.55 51.46 52690.51 88888.00 2007-10-20 13:21:03.401 293 18233.62 51.38 52690.38 88888.00 2007-10-20 13:21:03.901 293 18233.61 51.25 52690.37 88888.00 2007-10-20 13:21:04.401 293 18233.45 51.15 52690.40 88888.00 2007-10-20 13:21:04.901 293 18233.44 51.14 52690.51 88888.00 2007-10-20 13:21:05.401 293 18233.51 51.06 52690.49 88888.00 2007-10-20 13:21:05.901 293 18233.50 51.02 52690.35 88888.00 2007-10-20 13:21:06.401 293 18233.63 50.96 52690.40 88888.00 2007-10-20 13:21:06.901 293 18233.71 50.98 52690.31 88888.00 2007-10-20 13:21:07.401 293 18233.86 51.01 52690.36 88888.00 2007-10-20 13:21:07.901 293 18233.82 51.00 52690.38 88888.00 2007-10-20 13:21:08.401 293 18233.80 51.00 52690.32 88888.00 2007-10-20 13:21:08.901 293 18233.62 50.92 52690.26 88888.00 2007-10-20 13:21:09.401 293 18233.77 50.80 52690.26 88888.00 2007-10-20 13:21:09.901 293 18233.90 50.77 52690.31 88888.00 2007-10-20 13:21:10.401 293 18233.94 50.76 52690.26 88888.00 2007-10-20 13:21:10.901 293 18233.89 50.78 52690.23 88888.00 2007-10-20 13:21:11.401 293 18233.97 50.74 52690.37 88888.00 2007-10-20 13:21:11.901 293 18233.99 50.58 52690.45 88888.00 2007-10-20 13:21:12.401 293 18233.99 50.51 52690.42 88888.00 2007-10-20 13:21:12.901 293 18233.99 50.51 52690.36 88888.00 2007-10-20 13:21:13.401 293 18233.90 50.61 52690.38 88888.00 2007-10-20 13:21:13.901 293 18233.88 50.61 52690.52 88888.00 2007-10-20 13:21:14.401 293 18233.95 50.52 52690.53 88888.00 2007-10-20 13:21:14.901 293 18233.98 50.48 52690.53 88888.00 2007-10-20 13:21:15.401 293 18234.12 50.48 52690.51 88888.00 2007-10-20 13:21:15.901 293 18234.22 50.46 52690.59 88888.00 2007-10-20 13:21:16.401 293 18234.31 50.41 52690.67 88888.00 2007-10-20 13:21:16.901 293 18234.26 50.38 52690.58 88888.00 2007-10-20 13:21:17.401 293 18234.32 50.35 52690.53 88888.00 2007-10-20 13:21:17.901 293 18234.31 50.38 52690.60 88888.00 2007-10-20 13:21:18.401 293 18234.21 50.42 52690.54 88888.00 2007-10-20 13:21:18.901 293 18234.07 50.39 52690.45 88888.00 2007-10-20 13:21:19.401 293 18234.06 50.32 52690.45 88888.00 2007-10-20 13:21:19.901 293 18234.12 50.32 52690.51 88888.00 2007-10-20 13:21:20.401 293 18234.08 50.31 52690.53 88888.00 2007-10-20 13:21:20.901 293 18233.95 50.30 52690.53 88888.00 2007-10-20 13:21:21.401 293 18233.74 50.33 52690.58 88888.00 2007-10-20 13:21:21.901 293 18233.86 50.32 52690.59 88888.00 2007-10-20 13:21:22.401 293 18233.93 50.39 52690.58 88888.00 2007-10-20 13:21:22.901 293 18233.85 50.44 52690.44 88888.00 2007-10-20 13:21:23.401 293 18233.68 50.43 52690.43 88888.00 2007-10-20 13:21:23.901 293 18233.74 50.36 52690.49 88888.00 2007-10-20 13:21:24.401 293 18233.62 50.43 52690.52 88888.00 2007-10-20 13:21:24.901 293 18233.55 50.53 52690.44 88888.00 2007-10-20 13:21:25.401 293 18233.54 50.63 52690.53 88888.00 2007-10-20 13:21:25.901 293 18233.47 50.65 52690.59 88888.00 2007-10-20 13:21:26.401 293 18233.36 50.63 52690.55 88888.00 2007-10-20 13:21:26.901 293 18233.32 50.67 52690.57 88888.00 2007-10-20 13:21:27.401 293 18233.26 50.66 52690.69 88888.00 2007-10-20 13:21:27.901 293 18233.06 50.62 52690.70 88888.00 2007-10-20 13:21:28.401 293 18232.78 50.67 52690.71 88888.00 2007-10-20 13:21:28.901 293 18232.88 50.77 52690.79 88888.00 2007-10-20 13:21:29.401 293 18232.84 50.87 52690.81 88888.00 2007-10-20 13:21:29.901 293 18232.86 50.89 52690.90 88888.00 2007-10-20 13:21:30.401 293 18232.84 50.87 52690.96 88888.00 2007-10-20 13:21:30.901 293 18232.76 50.91 52690.94 88888.00 2007-10-20 13:21:31.401 293 18232.46 50.94 52690.87 88888.00 2007-10-20 13:21:31.901 293 18232.43 51.08 52690.84 88888.00 2007-10-20 13:21:32.401 293 18232.45 51.08 52690.87 88888.00 2007-10-20 13:21:32.901 293 18232.36 51.11 52690.79 88888.00 2007-10-20 13:21:33.398 293 18232.35 51.07 52690.79 88888.00 2007-10-20 13:21:33.908 293 18232.32 51.09 52690.88 88888.00 2007-10-20 13:21:34.408 293 18232.15 51.12 52690.88 88888.00 2007-10-20 13:21:34.908 293 18232.20 51.18 52690.68 88888.00 2007-10-20 13:21:35.408 293 18232.17 51.15 52690.70 88888.00 2007-10-20 13:21:35.908 293 18232.13 51.21 52690.70 88888.00 2007-10-20 13:21:36.408 293 18232.14 51.15 52690.63 88888.00 2007-10-20 13:21:36.908 293 18232.02 51.11 52690.74 88888.00 2007-10-20 13:21:37.408 293 18231.88 51.11 52690.87 88888.00 2007-10-20 13:21:37.908 293 18231.78 51.09 52690.87 88888.00 2007-10-20 13:21:38.408 293 18231.90 51.08 52690.82 88888.00 2007-10-20 13:21:38.908 293 18232.00 51.12 52690.86 88888.00 2007-10-20 13:21:39.408 293 18232.05 51.19 52690.96 88888.00 2007-10-20 13:21:39.908 293 18232.08 51.21 52690.84 88888.00 2007-10-20 13:21:40.408 293 18232.04 51.24 52690.71 88888.00 2007-10-20 13:21:40.908 293 18232.11 51.16 52690.78 88888.00 2007-10-20 13:21:41.408 293 18232.14 51.08 52690.82 88888.00 2007-10-20 13:21:41.908 293 18232.16 51.03 52690.79 88888.00 2007-10-20 13:21:42.408 293 18232.10 51.04 52690.74 88888.00 2007-10-20 13:21:42.908 293 18232.03 51.09 52690.68 88888.00 2007-10-20 13:21:43.408 293 18232.08 51.10 52690.70 88888.00 2007-10-20 13:21:43.908 293 18232.06 51.11 52690.71 88888.00 2007-10-20 13:21:44.408 293 18232.09 51.10 52690.70 88888.00 2007-10-20 13:21:44.908 293 18231.99 51.13 52690.60 88888.00 2007-10-20 13:21:45.408 293 18231.98 51.13 52690.53 88888.00 2007-10-20 13:21:45.908 293 18232.01 51.10 52690.53 88888.00 2007-10-20 13:21:46.408 293 18232.05 51.09 52690.51 88888.00 2007-10-20 13:21:46.908 293 18232.19 51.03 52690.71 88888.00 2007-10-20 13:21:47.408 293 18232.10 50.96 52690.71 88888.00 2007-10-20 13:21:47.908 293 18232.01 51.00 52690.71 88888.00 2007-10-20 13:21:48.408 293 18232.06 51.09 52690.74 88888.00 2007-10-20 13:21:48.908 293 18232.12 51.09 52690.76 88888.00 2007-10-20 13:21:49.408 293 18231.99 51.11 52690.71 88888.00 2007-10-20 13:21:49.908 293 18231.72 51.11 52690.69 88888.00 2007-10-20 13:21:50.408 293 18231.94 51.13 52690.63 88888.00 2007-10-20 13:21:50.908 293 18232.23 51.18 52690.58 88888.00 2007-10-20 13:21:51.408 293 18232.12 51.25 52690.74 88888.00 2007-10-20 13:21:51.908 293 18232.17 51.21 52690.77 88888.00 2007-10-20 13:21:52.408 293 18232.24 51.20 52690.66 88888.00 2007-10-20 13:21:52.908 293 18232.36 51.28 52690.45 88888.00 2007-10-20 13:21:53.408 293 18232.25 51.32 52690.48 88888.00 2007-10-20 13:21:53.908 293 18232.16 51.23 52690.56 88888.00 2007-10-20 13:21:54.408 293 18232.21 51.25 52690.52 88888.00 2007-10-20 13:21:54.908 293 18232.23 51.24 52690.48 88888.00 2007-10-20 13:21:55.408 293 18232.27 51.25 52690.40 88888.00 2007-10-20 13:21:55.908 293 18232.41 51.26 52690.54 88888.00 2007-10-20 13:21:56.408 293 18232.42 51.40 52690.66 88888.00 2007-10-20 13:21:56.908 293 18232.25 51.52 52690.60 88888.00 2007-10-20 13:21:57.408 293 18232.25 51.55 52690.67 88888.00 2007-10-20 13:21:57.908 293 18232.25 51.53 52690.70 88888.00 2007-10-20 13:21:58.408 293 18232.21 51.59 52690.76 88888.00 2007-10-20 13:21:58.908 293 18232.17 51.69 52690.79 88888.00 2007-10-20 13:21:59.408 293 18232.17 51.74 52690.81 88888.00 2007-10-20 13:21:59.908 293 18232.09 51.84 52690.91 88888.00 2007-10-20 13:22:00.408 293 18231.94 51.92 52690.90 88888.00 2007-10-20 13:22:00.908 293 18231.87 52.00 52690.89 88888.00 2007-10-20 13:22:01.408 293 18231.87 52.07 52690.92 88888.00 2007-10-20 13:22:01.908 293 18231.90 52.21 52690.94 88888.00 2007-10-20 13:22:02.408 293 18231.91 52.24 52690.83 88888.00 2007-10-20 13:22:02.908 293 18231.90 52.15 52690.92 88888.00 2007-10-20 13:22:03.408 293 18231.78 52.18 52691.05 88888.00 2007-10-20 13:22:03.908 293 18231.57 52.25 52691.05 88888.00 2007-10-20 13:22:04.408 293 18231.47 52.39 52691.02 88888.00 2007-10-20 13:22:04.908 293 18231.50 52.40 52691.00 88888.00 2007-10-20 13:22:05.408 293 18231.41 52.55 52691.04 88888.00 2007-10-20 13:22:05.908 293 18231.48 52.73 52691.01 88888.00 2007-10-20 13:22:06.408 293 18231.62 52.79 52690.88 88888.00 2007-10-20 13:22:06.908 293 18231.65 52.90 52690.93 88888.00 2007-10-20 13:22:07.408 293 18231.52 52.94 52690.96 88888.00 2007-10-20 13:22:07.908 293 18231.45 52.96 52691.02 88888.00 2007-10-20 13:22:08.408 293 18231.30 53.04 52691.12 88888.00 2007-10-20 13:22:08.908 293 18231.26 53.10 52691.25 88888.00 2007-10-20 13:22:09.408 293 18231.15 53.15 52691.16 88888.00 2007-10-20 13:22:09.908 293 18231.19 53.15 52691.09 88888.00 2007-10-20 13:22:10.408 293 18231.25 53.13 52691.19 88888.00 2007-10-20 13:22:10.908 293 18231.24 53.27 52691.25 88888.00 2007-10-20 13:22:11.408 293 18231.24 53.39 52691.23 88888.00 2007-10-20 13:22:11.908 293 18231.23 53.37 52691.16 88888.00 2007-10-20 13:22:12.408 293 18231.23 53.43 52691.16 88888.00 2007-10-20 13:22:12.908 293 18231.41 53.56 52691.16 88888.00 2007-10-20 13:22:13.408 293 18231.44 53.62 52691.06 88888.00 2007-10-20 13:22:13.908 293 18231.26 53.69 52691.06 88888.00 2007-10-20 13:22:14.408 293 18231.21 53.74 52691.19 88888.00 2007-10-20 13:22:14.908 293 18231.15 53.67 52691.36 88888.00 2007-10-20 13:22:15.408 293 18231.11 53.71 52691.41 88888.00 2007-10-20 13:22:15.908 293 18231.10 53.75 52691.21 88888.00 2007-10-20 13:22:16.408 293 18231.15 53.73 52691.14 88888.00 2007-10-20 13:22:16.908 293 18231.18 53.76 52691.02 88888.00 2007-10-20 13:22:17.408 293 18231.21 53.77 52691.04 88888.00 2007-10-20 13:22:17.908 293 18231.21 53.77 52691.06 88888.00 2007-10-20 13:22:18.408 293 18231.22 53.85 52690.96 88888.00 2007-10-20 13:22:18.908 293 18231.37 53.81 52691.04 88888.00 2007-10-20 13:22:19.408 293 18231.41 53.85 52691.09 88888.00 2007-10-20 13:22:19.908 293 18231.43 53.78 52691.04 88888.00 2007-10-20 13:22:20.408 293 18231.34 53.73 52691.01 88888.00 2007-10-20 13:22:20.908 293 18231.46 53.67 52690.91 88888.00 2007-10-20 13:22:21.408 293 18231.52 53.51 52690.94 88888.00 2007-10-20 13:22:21.908 293 18231.45 53.45 52690.98 88888.00 2007-10-20 13:22:22.408 293 18231.47 53.42 52690.96 88888.00 2007-10-20 13:22:22.908 293 18231.38 53.48 52690.92 88888.00 2007-10-20 13:22:23.408 293 18231.39 53.43 52690.90 88888.00 2007-10-20 13:22:23.908 293 18231.45 53.43 52690.90 88888.00 2007-10-20 13:22:24.408 293 18231.48 53.40 52690.91 88888.00 2007-10-20 13:22:24.908 293 18231.54 53.38 52690.95 88888.00 2007-10-20 13:22:25.408 293 18231.57 53.39 52691.01 88888.00 2007-10-20 13:22:25.908 293 18231.44 53.30 52691.00 88888.00 2007-10-20 13:22:26.408 293 18231.41 53.25 52691.05 88888.00 2007-10-20 13:22:26.908 293 18231.51 53.20 52691.16 88888.00 2007-10-20 13:22:27.408 293 18231.50 53.08 52691.06 88888.00 2007-10-20 13:22:27.908 293 18231.51 53.08 52690.98 88888.00 2007-10-20 13:22:28.408 293 18231.72 53.07 52690.95 88888.00 2007-10-20 13:22:28.908 293 18231.83 52.98 52690.96 88888.00 2007-10-20 13:22:29.408 293 18231.92 52.95 52690.90 88888.00 2007-10-20 13:22:29.908 293 18231.94 53.00 52690.83 88888.00 2007-10-20 13:22:30.408 293 18232.17 52.97 52690.83 88888.00 2007-10-20 13:22:30.908 293 18232.39 52.93 52690.90 88888.00 2007-10-20 13:22:31.408 293 18232.55 52.90 52690.89 88888.00 2007-10-20 13:22:31.908 293 18232.47 52.87 52690.72 88888.00 2007-10-20 13:22:32.408 293 18232.37 52.75 52690.71 88888.00 2007-10-20 13:22:32.908 293 18232.38 52.58 52690.69 88888.00 2007-10-20 13:22:33.408 293 18232.47 52.47 52690.72 88888.00 2007-10-20 13:22:33.908 293 18232.58 52.42 52690.75 88888.00 2007-10-20 13:22:34.408 293 18232.65 52.53 52690.78 88888.00 2007-10-20 13:22:34.908 293 18232.68 52.60 52690.82 88888.00 2007-10-20 13:22:35.408 293 18232.76 52.58 52690.87 88888.00 2007-10-20 13:22:35.908 293 18232.71 52.55 52690.81 88888.00 2007-10-20 13:22:36.408 293 18232.74 52.56 52690.90 88888.00 2007-10-20 13:22:36.908 293 18232.80 52.45 52690.90 88888.00 2007-10-20 13:22:37.408 293 18232.78 52.45 52690.91 88888.00 2007-10-20 13:22:37.908 293 18232.70 52.49 52690.87 88888.00 2007-10-20 13:22:38.408 293 18232.66 52.49 52691.01 88888.00 2007-10-20 13:22:38.908 293 18232.63 52.46 52691.03 88888.00 2007-10-20 13:22:39.408 293 18232.62 52.37 52690.89 88888.00 2007-10-20 13:22:39.908 293 18232.58 52.40 52690.79 88888.00 2007-10-20 13:22:40.408 293 18232.59 52.43 52690.77 88888.00 2007-10-20 13:22:40.908 293 18232.66 52.46 52690.84 88888.00 2007-10-20 13:22:41.408 293 18232.65 52.47 52690.82 88888.00 2007-10-20 13:22:41.908 293 18232.65 52.40 52690.78 88888.00 2007-10-20 13:22:42.408 293 18232.65 52.51 52690.72 88888.00 2007-10-20 13:22:42.908 293 18232.54 52.53 52690.81 88888.00 2007-10-20 13:22:43.408 293 18232.60 52.47 52690.79 88888.00 2007-10-20 13:22:43.908 293 18232.62 52.58 52690.79 88888.00 2007-10-20 13:22:44.408 293 18232.52 52.58 52690.82 88888.00 2007-10-20 13:22:44.908 293 18232.55 52.58 52690.80 88888.00 2007-10-20 13:22:45.408 293 18232.54 52.65 52690.84 88888.00 2007-10-20 13:22:45.908 293 18232.48 52.69 52690.83 88888.00 2007-10-20 13:22:46.408 293 18232.38 52.63 52690.78 88888.00 2007-10-20 13:22:46.908 293 18232.45 52.58 52690.71 88888.00 2007-10-20 13:22:47.408 293 18232.47 52.51 52690.72 88888.00 2007-10-20 13:22:47.908 293 18232.45 52.54 52690.74 88888.00 2007-10-20 13:22:48.408 293 18232.44 52.59 52690.70 88888.00 2007-10-20 13:22:48.908 293 18232.43 52.56 52690.72 88888.00 2007-10-20 13:22:49.408 293 18232.41 52.49 52690.84 88888.00 2007-10-20 13:22:49.908 293 18232.46 52.37 52690.82 88888.00 2007-10-20 13:22:50.408 293 18232.56 52.31 52690.75 88888.00 2007-10-20 13:22:50.908 293 18232.65 52.25 52690.76 88888.00 2007-10-20 13:22:51.408 293 18232.76 52.24 52690.68 88888.00 2007-10-20 13:22:51.908 293 18232.85 52.25 52690.57 88888.00 2007-10-20 13:22:52.408 293 18232.87 52.23 52690.68 88888.00 2007-10-20 13:22:52.908 293 18232.90 52.10 52690.65 88888.00 2007-10-20 13:22:53.408 293 18232.99 52.09 52690.65 88888.00 2007-10-20 13:22:53.908 293 18233.10 52.15 52690.69 88888.00 2007-10-20 13:22:54.408 293 18233.21 52.15 52690.61 88888.00 2007-10-20 13:22:54.908 293 18233.04 52.05 52690.52 88888.00 2007-10-20 13:22:55.408 293 18232.79 51.99 52690.51 88888.00 2007-10-20 13:22:55.908 293 18232.90 51.98 52690.56 88888.00 2007-10-20 13:22:56.408 293 18233.02 52.01 52690.56 88888.00 2007-10-20 13:22:56.908 293 18233.03 52.08 52690.59 88888.00 2007-10-20 13:22:57.408 293 18233.04 52.02 52690.60 88888.00 2007-10-20 13:22:57.908 293 18233.08 52.04 52690.57 88888.00 2007-10-20 13:22:58.408 293 18232.98 52.03 52690.43 88888.00 2007-10-20 13:22:58.908 293 18232.91 52.07 52690.47 88888.00 2007-10-20 13:22:59.408 293 18232.97 52.10 52690.58 88888.00 2007-10-20 13:22:59.908 293 18232.92 52.08 52690.58 88888.00 2007-10-20 13:23:00.408 293 18232.79 52.06 52690.70 88888.00 2007-10-20 13:23:00.908 293 18232.66 52.02 52690.77 88888.00 2007-10-20 13:23:01.408 293 18232.49 52.04 52690.72 88888.00 2007-10-20 13:23:01.908 293 18232.34 52.14 52690.79 88888.00 2007-10-20 13:23:02.408 293 18232.24 52.16 52690.82 88888.00 2007-10-20 13:23:02.908 293 18232.14 52.16 52690.92 88888.00 2007-10-20 13:23:03.408 293 18232.04 52.23 52690.95 88888.00 2007-10-20 13:23:03.908 293 18232.06 52.24 52690.79 88888.00 2007-10-20 13:23:04.408 293 18232.11 52.24 52690.83 88888.00 2007-10-20 13:23:04.908 293 18232.05 52.22 52690.90 88888.00 2007-10-20 13:23:05.408 293 18231.90 52.26 52690.92 88888.00 2007-10-20 13:23:05.908 293 18231.82 52.30 52690.93 88888.00 2007-10-20 13:23:06.408 293 18231.82 52.33 52690.90 88888.00 2007-10-20 13:23:06.908 293 18231.80 52.38 52690.92 88888.00 2007-10-20 13:23:07.408 293 18231.79 52.29 52691.09 88888.00 2007-10-20 13:23:07.908 293 18231.89 52.30 52690.94 88888.00 2007-10-20 13:23:08.408 293 18231.93 52.32 52690.93 88888.00 2007-10-20 13:23:08.908 293 18231.94 52.32 52690.91 88888.00 2007-10-20 13:23:09.408 293 18232.12 52.25 52690.87 88888.00 2007-10-20 13:23:09.908 293 18232.30 52.15 52690.74 88888.00 2007-10-20 13:23:10.408 293 18232.30 52.05 52690.67 88888.00 2007-10-20 13:23:10.908 293 18232.43 52.08 52690.67 88888.00 2007-10-20 13:23:11.408 293 18232.54 52.19 52690.70 88888.00 2007-10-20 13:23:11.908 293 18232.62 52.13 52690.71 88888.00 2007-10-20 13:23:12.408 293 18232.76 52.08 52690.83 88888.00 2007-10-20 13:23:12.908 293 18233.02 51.99 52690.87 88888.00 2007-10-20 13:23:13.408 293 18233.28 51.91 52690.83 88888.00 2007-10-20 13:23:13.908 293 18233.38 51.97 52690.74 88888.00 2007-10-20 13:23:14.408 293 18233.41 51.97 52690.80 88888.00 2007-10-20 13:23:14.908 293 18233.54 51.91 52690.72 88888.00 2007-10-20 13:23:15.408 293 18233.62 51.84 52690.54 88888.00 2007-10-20 13:23:15.908 293 18233.72 51.78 52690.61 88888.00 2007-10-20 13:23:16.408 293 18233.66 51.77 52690.61 88888.00 2007-10-20 13:23:16.908 293 18233.90 51.78 52690.58 88888.00 2007-10-20 13:23:17.408 293 18233.94 51.76 52690.53 88888.00 2007-10-20 13:23:17.908 293 18233.88 51.87 52690.43 88888.00 2007-10-20 13:23:18.408 293 18234.01 51.89 52690.60 88888.00 2007-10-20 13:23:18.908 293 18234.04 51.96 52690.66 88888.00 2007-10-20 13:23:19.408 293 18234.04 52.01 52690.64 88888.00 2007-10-20 13:23:19.908 293 18234.05 51.97 52690.58 88888.00 2007-10-20 13:23:20.408 293 18233.89 51.96 52690.49 88888.00 2007-10-20 13:23:20.908 293 18233.77 51.99 52690.64 88888.00 2007-10-20 13:23:21.408 293 18233.85 52.02 52690.81 88888.00 2007-10-20 13:23:21.908 293 18233.90 52.08 52690.72 88888.00 2007-10-20 13:23:22.408 293 18233.88 52.13 52690.78 88888.00 2007-10-20 13:23:22.908 293 18233.83 52.13 52690.87 88888.00 2007-10-20 13:23:23.408 293 18233.69 52.08 52690.87 88888.00 2007-10-20 13:23:23.908 293 18233.46 52.12 52690.92 88888.00 2007-10-20 13:23:24.408 293 18233.38 52.14 52691.00 88888.00 2007-10-20 13:23:24.908 293 18233.22 52.10 52691.12 88888.00 2007-10-20 13:23:25.408 293 18233.29 52.06 52691.19 88888.00 2007-10-20 13:23:25.908 293 18233.23 52.07 52691.18 88888.00 2007-10-20 13:23:26.408 293 18233.18 52.00 52691.22 88888.00 2007-10-20 13:23:26.908 293 18233.21 51.91 52691.25 88888.00 2007-10-20 13:23:27.408 293 18233.18 51.90 52691.17 88888.00 2007-10-20 13:23:27.908 293 18232.93 51.92 52691.18 88888.00 2007-10-20 13:23:28.408 293 18232.69 51.87 52691.23 88888.00 2007-10-20 13:23:28.908 293 18232.43 51.79 52691.15 88888.00 2007-10-20 13:23:29.408 293 18232.49 51.78 52691.22 88888.00 2007-10-20 13:23:29.908 293 18232.79 51.73 52691.16 88888.00 2007-10-20 13:23:30.408 293 18232.82 51.67 52691.09 88888.00 2007-10-20 13:23:30.908 293 18232.76 51.64 52691.05 88888.00 2007-10-20 13:23:31.408 293 18232.75 51.67 52691.01 88888.00 2007-10-20 13:23:31.908 293 18232.77 51.57 52691.01 88888.00 2007-10-20 13:23:32.408 293 18232.76 51.56 52691.05 88888.00 2007-10-20 13:23:32.908 293 18232.79 51.56 52691.02 88888.00 2007-10-20 13:23:33.408 293 18232.65 51.47 52690.99 88888.00 2007-10-20 13:23:33.908 293 18232.63 51.34 52690.94 88888.00 2007-10-20 13:23:34.408 293 18232.66 51.26 52690.86 88888.00 2007-10-20 13:23:34.908 293 18232.66 51.22 52690.83 88888.00 2007-10-20 13:23:35.408 293 18232.64 51.23 52690.83 88888.00 2007-10-20 13:23:35.908 293 18232.65 51.16 52690.89 88888.00 2007-10-20 13:23:36.408 293 18232.66 51.18 52690.90 88888.00 2007-10-20 13:23:36.908 293 18232.62 51.26 52690.82 88888.00 2007-10-20 13:23:37.408 293 18232.69 51.21 52690.96 88888.00 2007-10-20 13:23:37.908 293 18232.66 51.21 52690.88 88888.00 2007-10-20 13:23:38.408 293 18232.58 51.24 52690.68 88888.00 2007-10-20 13:23:38.908 293 18232.57 51.27 52690.66 88888.00 2007-10-20 13:23:39.408 293 18232.62 51.36 52690.72 88888.00 2007-10-20 13:23:39.908 293 18232.56 51.41 52690.74 88888.00 2007-10-20 13:23:40.408 293 18232.55 51.46 52690.76 88888.00 2007-10-20 13:23:40.908 293 18232.53 51.56 52690.66 88888.00 2007-10-20 13:23:41.408 293 18232.51 51.60 52690.78 88888.00 2007-10-20 13:23:41.908 293 18232.53 51.66 52690.81 88888.00 2007-10-20 13:23:42.408 293 18232.63 51.77 52690.70 88888.00 2007-10-20 13:23:42.908 293 18232.69 51.86 52690.59 88888.00 2007-10-20 13:23:43.408 293 18232.73 51.88 52690.55 88888.00 2007-10-20 13:23:43.908 293 18232.63 51.93 52690.61 88888.00 2007-10-20 13:23:44.408 293 18232.69 52.02 52690.77 88888.00 2007-10-20 13:23:44.908 293 18232.66 52.08 52690.88 88888.00 2007-10-20 13:23:45.408 293 18232.64 52.13 52690.78 88888.00 2007-10-20 13:23:45.908 293 18232.65 52.14 52690.63 88888.00 2007-10-20 13:23:46.408 293 18232.58 52.08 52690.69 88888.00 2007-10-20 13:23:46.908 293 18232.47 52.06 52690.81 88888.00 2007-10-20 13:23:47.408 293 18232.47 52.08 52690.94 88888.00 2007-10-20 13:23:47.908 293 18232.46 52.16 52690.90 88888.00 2007-10-20 13:23:48.408 293 18232.54 52.20 52690.81 88888.00 2007-10-20 13:23:48.908 293 18232.46 52.16 52690.87 88888.00 2007-10-20 13:23:49.408 293 18232.48 52.18 52690.95 88888.00 2007-10-20 13:23:49.908 293 18232.58 52.20 52690.94 88888.00 2007-10-20 13:23:50.408 293 18232.59 52.20 52691.01 88888.00 2007-10-20 13:23:50.908 293 18232.56 52.22 52691.06 88888.00 2007-10-20 13:23:51.408 293 18232.65 52.15 52691.00 88888.00 2007-10-20 13:23:51.908 293 18232.62 52.16 52691.02 88888.00 2007-10-20 13:23:52.408 293 18232.58 52.22 52691.12 88888.00 2007-10-20 13:23:52.908 293 18232.51 52.24 52691.11 88888.00 2007-10-20 13:23:53.408 293 18232.45 52.20 52691.10 88888.00 2007-10-20 13:23:53.908 293 18232.55 52.14 52691.00 88888.00 2007-10-20 13:23:54.408 293 18232.66 52.12 52691.01 88888.00 2007-10-20 13:23:54.908 293 18232.60 52.12 52691.01 88888.00 2007-10-20 13:23:55.408 293 18232.51 52.12 52691.02 88888.00 2007-10-20 13:23:55.908 293 18232.51 51.99 52691.00 88888.00 2007-10-20 13:23:56.408 293 18232.45 51.96 52690.98 88888.00 2007-10-20 13:23:56.908 293 18232.30 51.89 52691.00 88888.00 2007-10-20 13:23:57.408 293 18232.53 51.86 52691.23 88888.00 2007-10-20 13:23:57.908 293 18232.57 51.89 52691.07 88888.00 2007-10-20 13:23:58.408 293 18232.59 51.88 52690.93 88888.00 2007-10-20 13:23:58.908 293 18232.56 51.84 52690.93 88888.00 2007-10-20 13:23:59.408 293 18232.63 51.77 52691.05 88888.00 2007-10-20 13:23:59.908 293 18232.75 51.76 52691.13 88888.00 2007-10-20 13:24:00.408 293 18232.88 51.74 52691.04 88888.00 2007-10-20 13:24:00.908 293 18232.71 51.73 52690.92 88888.00 2007-10-20 13:24:01.408 293 18232.68 51.70 52690.88 88888.00 2007-10-20 13:24:01.908 293 18232.56 51.72 52690.98 88888.00 2007-10-20 13:24:02.408 293 18232.71 51.77 52690.90 88888.00 2007-10-20 13:24:02.908 293 18233.07 51.70 52690.81 88888.00 2007-10-20 13:24:03.408 293 18233.23 51.66 52690.74 88888.00 2007-10-20 13:24:03.908 293 18233.41 51.69 52690.65 88888.00 2007-10-20 13:24:04.408 293 18233.36 51.70 52690.57 88888.00 2007-10-20 13:24:04.908 293 18233.29 51.74 52690.53 88888.00 2007-10-20 13:24:05.408 293 18233.47 51.74 52690.68 88888.00 2007-10-20 13:24:05.908 293 18233.58 51.75 52690.67 88888.00 2007-10-20 13:24:06.408 293 18233.69 51.75 52690.66 88888.00 2007-10-20 13:24:06.908 293 18233.76 51.74 52690.80 88888.00 2007-10-20 13:24:07.408 293 18233.79 51.71 52690.89 88888.00 2007-10-20 13:24:07.908 293 18233.87 51.64 52690.84 88888.00 2007-10-20 13:24:08.408 293 18233.88 51.67 52690.81 88888.00 2007-10-20 13:24:08.908 293 18233.95 51.62 52690.74 88888.00 2007-10-20 13:24:09.408 293 18233.97 51.53 52690.69 88888.00 2007-10-20 13:24:09.908 293 18233.87 51.54 52690.69 88888.00 2007-10-20 13:24:10.408 293 18233.91 51.60 52690.83 88888.00 2007-10-20 13:24:10.908 293 18234.04 51.55 52690.93 88888.00 2007-10-20 13:24:11.408 293 18233.98 51.58 52690.86 88888.00 2007-10-20 13:24:11.908 293 18233.88 51.63 52690.72 88888.00 2007-10-20 13:24:12.408 293 18233.79 51.62 52690.66 88888.00 2007-10-20 13:24:12.908 293 18233.79 51.69 52690.72 88888.00 2007-10-20 13:24:13.408 293 18233.76 51.76 52690.86 88888.00 2007-10-20 13:24:13.908 293 18233.79 51.78 52690.90 88888.00 2007-10-20 13:24:14.408 293 18233.79 51.80 52690.87 88888.00 2007-10-20 13:24:14.908 293 18233.66 51.76 52690.90 88888.00 2007-10-20 13:24:15.408 293 18233.52 51.70 52690.88 88888.00 2007-10-20 13:24:15.908 293 18233.45 51.72 52690.87 88888.00 2007-10-20 13:24:16.408 293 18233.36 51.82 52690.82 88888.00 2007-10-20 13:24:16.908 293 18233.26 51.78 52690.88 88888.00 2007-10-20 13:24:17.408 293 18233.35 51.86 52690.91 88888.00 2007-10-20 13:24:17.908 293 18233.26 51.87 52691.04 88888.00 2007-10-20 13:24:18.408 293 18233.14 51.91 52691.17 88888.00 2007-10-20 13:24:18.908 293 18233.01 51.90 52691.26 88888.00 2007-10-20 13:24:19.408 293 18232.98 51.96 52691.18 88888.00 2007-10-20 13:24:19.908 293 18232.95 52.04 52691.06 88888.00 2007-10-20 13:24:20.408 293 18232.89 52.06 52691.11 88888.00 2007-10-20 13:24:20.908 293 18232.89 52.14 52691.02 88888.00 2007-10-20 13:24:21.408 293 18232.91 52.24 52690.96 88888.00 2007-10-20 13:24:21.908 293 18232.91 52.32 52691.10 88888.00 2007-10-20 13:24:22.408 293 18232.89 52.30 52691.21 88888.00 2007-10-20 13:24:22.908 293 18233.02 52.29 52691.17 88888.00 2007-10-20 13:24:23.408 293 18233.06 52.30 52691.12 88888.00 2007-10-20 13:24:23.908 293 18232.98 52.38 52691.14 88888.00 2007-10-20 13:24:24.408 293 18233.09 52.39 52691.14 88888.00 2007-10-20 13:24:24.908 293 18233.09 52.25 52691.09 88888.00 2007-10-20 13:24:25.408 293 18233.06 52.13 52691.06 88888.00 2007-10-20 13:24:25.908 293 18233.07 52.26 52691.04 88888.00 2007-10-20 13:24:26.408 293 18233.19 52.30 52691.03 88888.00 2007-10-20 13:24:26.908 293 18233.26 52.32 52691.03 88888.00 2007-10-20 13:24:27.408 293 18233.30 52.25 52691.12 88888.00 2007-10-20 13:24:27.908 293 18233.23 52.24 52691.09 88888.00 2007-10-20 13:24:28.408 293 18233.23 52.29 52691.04 88888.00 2007-10-20 13:24:28.908 293 18233.38 52.32 52691.06 88888.00 2007-10-20 13:24:29.408 293 18233.30 52.34 52691.02 88888.00 2007-10-20 13:24:29.908 293 18233.09 52.40 52691.05 88888.00 2007-10-20 13:24:30.408 293 18233.02 52.44 52690.96 88888.00 2007-10-20 13:24:30.908 293 18233.28 52.49 52690.86 88888.00 2007-10-20 13:24:31.408 293 18233.35 52.44 52691.05 88888.00 2007-10-20 13:24:31.908 293 18233.34 52.47 52691.19 88888.00 2007-10-20 13:24:32.408 293 18233.32 52.41 52691.18 88888.00 2007-10-20 13:24:32.908 293 18233.38 52.28 52691.15 88888.00 2007-10-20 13:24:33.408 293 18233.40 52.28 52691.14 88888.00 2007-10-20 13:24:33.908 293 18233.17 52.15 52691.18 88888.00 2007-10-20 13:24:34.408 293 18233.11 52.10 52691.19 88888.00 2007-10-20 13:24:34.908 293 18233.26 52.04 52691.23 88888.00 2007-10-20 13:24:35.408 293 18233.26 52.11 52691.14 88888.00 2007-10-20 13:24:35.908 293 18233.32 52.13 52691.18 88888.00 2007-10-20 13:24:36.408 293 18233.31 52.08 52691.16 88888.00 2007-10-20 13:24:36.908 293 18233.23 52.07 52691.07 88888.00 2007-10-20 13:24:37.408 293 18232.97 52.21 52691.05 88888.00 2007-10-20 13:24:37.908 293 18233.17 52.24 52691.19 88888.00 2007-10-20 13:24:38.408 293 18233.22 52.16 52691.30 88888.00 2007-10-20 13:24:38.908 293 18233.20 52.10 52691.21 88888.00 2007-10-20 13:24:39.408 293 18233.18 52.02 52691.19 88888.00 2007-10-20 13:24:39.908 293 18233.10 52.05 52691.23 88888.00 2007-10-20 13:24:40.408 293 18233.10 52.03 52691.18 88888.00 2007-10-20 13:24:40.908 293 18233.08 51.96 52691.09 88888.00 2007-10-20 13:24:41.408 293 18233.03 51.92 52691.10 88888.00 2007-10-20 13:24:41.908 293 18233.14 52.00 52691.22 88888.00 2007-10-20 13:24:42.408 293 18233.08 52.00 52691.24 88888.00 2007-10-20 13:24:42.908 293 18232.97 52.00 52691.29 88888.00 2007-10-20 13:24:43.408 293 18232.88 51.88 52691.38 88888.00 2007-10-20 13:24:43.908 293 18232.80 51.89 52691.47 88888.00 2007-10-20 13:24:44.408 293 18232.87 51.89 52691.42 88888.00 2007-10-20 13:24:44.908 293 18233.07 51.78 52691.28 88888.00 2007-10-20 13:24:45.408 293 18233.19 51.82 52691.12 88888.00 2007-10-20 13:24:45.908 293 18233.19 51.85 52691.03 88888.00 2007-10-20 13:24:46.408 293 18233.22 51.87 52690.88 88888.00 2007-10-20 13:24:46.908 293 18233.21 51.86 52690.75 88888.00 2007-10-20 13:24:47.408 293 18233.22 51.94 52690.86 88888.00 2007-10-20 13:24:47.908 293 18233.15 51.97 52690.89 88888.00 2007-10-20 13:24:48.408 293 18233.12 51.91 52690.83 88888.00 2007-10-20 13:24:48.908 293 18233.23 51.89 52690.75 88888.00 2007-10-20 13:24:49.408 293 18233.26 51.87 52690.77 88888.00 2007-10-20 13:24:49.908 293 18233.25 51.81 52690.77 88888.00 2007-10-20 13:24:50.408 293 18233.14 51.75 52690.69 88888.00 2007-10-20 13:24:50.908 293 18233.19 51.77 52690.75 88888.00 2007-10-20 13:24:51.408 293 18233.36 51.71 52690.80 88888.00 2007-10-20 13:24:51.908 293 18233.41 51.73 52690.81 88888.00 2007-10-20 13:24:52.408 293 18233.49 51.85 52690.83 88888.00 2007-10-20 13:24:52.908 293 18233.55 51.85 52690.70 88888.00 2007-10-20 13:24:53.408 293 18233.65 51.88 52690.74 88888.00 2007-10-20 13:24:53.908 293 18233.71 51.86 52690.81 88888.00 2007-10-20 13:24:54.408 293 18233.80 51.97 52690.91 88888.00 2007-10-20 13:24:54.908 293 18233.86 51.99 52690.98 88888.00 2007-10-20 13:24:55.408 293 18233.80 51.92 52690.88 88888.00 2007-10-20 13:24:55.908 293 18233.83 51.89 52690.78 88888.00 2007-10-20 13:24:56.408 293 18233.85 51.86 52690.91 88888.00 2007-10-20 13:24:56.908 293 18233.82 51.89 52690.87 88888.00 2007-10-20 13:24:57.408 293 18233.93 51.88 52690.84 88888.00 2007-10-20 13:24:57.908 293 18234.00 51.89 52690.94 88888.00 2007-10-20 13:24:58.408 293 18234.07 51.95 52690.86 88888.00 2007-10-20 13:24:58.908 293 18234.11 51.96 52690.72 88888.00 2007-10-20 13:24:59.408 293 18234.08 51.94 52690.74 88888.00 2007-10-20 13:24:59.908 293 18234.11 51.88 52690.78 88888.00 2007-10-20 13:25:00.408 293 18234.27 51.77 52690.81 88888.00 2007-10-20 13:25:00.908 293 18234.16 51.77 52690.93 88888.00 2007-10-20 13:25:01.408 293 18234.26 51.73 52690.90 88888.00 2007-10-20 13:25:01.908 293 18234.34 51.70 52690.83 88888.00 2007-10-20 13:25:02.408 293 18234.30 51.70 52690.82 88888.00 2007-10-20 13:25:02.908 293 18234.23 51.72 52690.84 88888.00 2007-10-20 13:25:03.408 293 18234.34 51.81 52690.92 88888.00 2007-10-20 13:25:03.908 293 18234.30 51.79 52690.99 88888.00 2007-10-20 13:25:04.408 293 18234.25 51.78 52691.15 88888.00 2007-10-20 13:25:04.908 293 18234.16 51.71 52691.21 88888.00 2007-10-20 13:25:05.408 293 18234.01 51.67 52691.16 88888.00 2007-10-20 13:25:05.908 293 18233.94 51.66 52691.14 88888.00 2007-10-20 13:25:06.408 293 18233.94 51.64 52691.14 88888.00 2007-10-20 13:25:06.908 293 18233.89 51.59 52691.22 88888.00 2007-10-20 13:25:07.408 293 18233.89 51.51 52691.32 88888.00 2007-10-20 13:25:07.908 293 18233.88 51.52 52691.33 88888.00 2007-10-20 13:25:08.408 293 18233.78 51.59 52691.28 88888.00 2007-10-20 13:25:08.908 293 18233.75 51.59 52691.09 88888.00 2007-10-20 13:25:09.408 293 18233.73 51.62 52691.01 88888.00 2007-10-20 13:25:09.908 293 18233.64 51.56 52690.99 88888.00 2007-10-20 13:25:10.408 293 18233.56 51.56 52691.09 88888.00 2007-10-20 13:25:10.908 293 18233.56 51.56 52691.10 88888.00 2007-10-20 13:25:11.408 293 18233.60 51.53 52691.10 88888.00 2007-10-20 13:25:11.908 293 18233.44 51.56 52691.12 88888.00 2007-10-20 13:25:12.408 293 18233.33 51.51 52691.04 88888.00 2007-10-20 13:25:12.908 293 18233.28 51.55 52691.06 88888.00 2007-10-20 13:25:13.408 293 18233.24 51.65 52691.21 88888.00 2007-10-20 13:25:13.908 293 18233.18 51.64 52691.27 88888.00 2007-10-20 13:25:14.408 293 18233.15 51.59 52691.16 88888.00 2007-10-20 13:25:14.908 293 18233.06 51.59 52691.12 88888.00 2007-10-20 13:25:15.408 293 18233.01 51.70 52691.06 88888.00 2007-10-20 13:25:15.908 293 18233.02 51.80 52690.99 88888.00 2007-10-20 13:25:16.408 293 18233.01 51.76 52691.06 88888.00 2007-10-20 13:25:16.908 293 18232.90 51.71 52691.16 88888.00 2007-10-20 13:25:17.408 293 18232.88 51.73 52691.12 88888.00 2007-10-20 13:25:17.908 293 18232.91 51.78 52691.04 88888.00 2007-10-20 13:25:18.408 293 18232.85 51.85 52691.04 88888.00 2007-10-20 13:25:18.908 293 18232.88 51.85 52691.14 88888.00 2007-10-20 13:25:19.408 293 18232.97 51.89 52691.22 88888.00 2007-10-20 13:25:19.908 293 18232.98 51.94 52691.17 88888.00 2007-10-20 13:25:20.408 293 18232.95 51.98 52691.11 88888.00 2007-10-20 13:25:20.908 293 18233.02 51.94 52691.06 88888.00 2007-10-20 13:25:21.408 293 18233.04 51.95 52691.06 88888.00 2007-10-20 13:25:21.908 293 18233.01 51.97 52691.01 88888.00 2007-10-20 13:25:22.408 293 18233.01 51.94 52691.05 88888.00 2007-10-20 13:25:22.908 293 18233.07 51.92 52691.13 88888.00 2007-10-20 13:25:23.408 293 18233.19 51.87 52691.05 88888.00 2007-10-20 13:25:23.908 293 18233.20 51.86 52691.04 88888.00 2007-10-20 13:25:24.408 293 18233.09 51.84 52691.05 88888.00 2007-10-20 13:25:24.908 293 18233.19 51.81 52691.04 88888.00 2007-10-20 13:25:25.408 293 18233.29 51.91 52690.93 88888.00 2007-10-20 13:25:25.908 293 18233.41 51.93 52690.87 88888.00 2007-10-20 13:25:26.408 293 18233.51 51.87 52690.87 88888.00 2007-10-20 13:25:26.908 293 18233.67 51.84 52690.87 88888.00 2007-10-20 13:25:27.408 293 18233.67 51.78 52690.80 88888.00 2007-10-20 13:25:27.908 293 18233.62 51.71 52690.79 88888.00 2007-10-20 13:25:28.408 293 18233.72 51.60 52690.74 88888.00 2007-10-20 13:25:28.908 293 18233.71 51.61 52690.76 88888.00 2007-10-20 13:25:29.408 293 18233.64 51.52 52690.80 88888.00 2007-10-20 13:25:29.908 293 18233.63 51.39 52690.77 88888.00 2007-10-20 13:25:30.408 293 18233.69 51.39 52690.71 88888.00 2007-10-20 13:25:30.908 293 18233.55 51.40 52690.68 88888.00 2007-10-20 13:25:31.408 293 18233.73 51.38 52690.69 88888.00 2007-10-20 13:25:31.908 293 18233.79 51.36 52690.76 88888.00 2007-10-20 13:25:32.408 293 18233.82 51.32 52690.78 88888.00 2007-10-20 13:25:32.908 293 18233.90 51.29 52690.66 88888.00 2007-10-20 13:25:33.408 293 18233.83 51.31 52690.60 88888.00 2007-10-20 13:25:33.908 293 18233.82 51.27 52690.64 88888.00 2007-10-20 13:25:34.408 293 18233.72 51.24 52690.74 88888.00 2007-10-20 13:25:34.908 293 18233.54 51.18 52690.70 88888.00 2007-10-20 13:25:35.408 293 18233.68 51.15 52690.61 88888.00 2007-10-20 13:25:35.908 293 18233.66 51.14 52690.71 88888.00 2007-10-20 13:25:36.408 293 18233.53 51.05 52690.72 88888.00 2007-10-20 13:25:36.908 293 18233.65 51.04 52690.78 88888.00 2007-10-20 13:25:37.408 293 18233.72 50.97 52690.78 88888.00 2007-10-20 13:25:37.908 293 18233.84 50.87 52690.79 88888.00 2007-10-20 13:25:38.408 293 18233.74 50.88 52690.81 88888.00 2007-10-20 13:25:38.908 293 18233.62 50.86 52690.70 88888.00 2007-10-20 13:25:39.408 293 18233.65 50.85 52690.63 88888.00 2007-10-20 13:25:39.908 293 18233.67 50.77 52690.70 88888.00 2007-10-20 13:25:40.408 293 18233.69 50.75 52690.70 88888.00 2007-10-20 13:25:40.908 293 18233.66 50.67 52690.70 88888.00 2007-10-20 13:25:41.408 293 18233.61 50.61 52690.68 88888.00 2007-10-20 13:25:41.908 293 18233.58 50.51 52690.67 88888.00 2007-10-20 13:25:42.408 293 18233.62 50.54 52690.64 88888.00 2007-10-20 13:25:42.908 293 18233.55 50.60 52690.74 88888.00 2007-10-20 13:25:43.408 293 18233.45 50.55 52690.79 88888.00 2007-10-20 13:25:43.908 293 18233.36 50.57 52690.79 88888.00 2007-10-20 13:25:44.408 293 18233.24 50.59 52690.74 88888.00 2007-10-20 13:25:44.908 293 18233.21 50.47 52690.64 88888.00 2007-10-20 13:25:45.408 293 18233.33 50.46 52690.63 88888.00 2007-10-20 13:25:45.908 293 18233.30 50.42 52690.66 88888.00 2007-10-20 13:25:46.408 293 18233.18 50.54 52690.61 88888.00 2007-10-20 13:25:46.908 293 18233.08 50.63 52690.65 88888.00 2007-10-20 13:25:47.408 293 18233.07 50.66 52690.68 88888.00 2007-10-20 13:25:47.908 293 18232.74 50.65 52690.74 88888.00 2007-10-20 13:25:48.408 293 18232.62 50.58 52690.84 88888.00 2007-10-20 13:25:48.908 293 18232.76 50.60 52690.84 88888.00 2007-10-20 13:25:49.408 293 18232.70 50.69 52690.96 88888.00 2007-10-20 13:25:49.908 293 18232.74 50.70 52691.04 88888.00 2007-10-20 13:25:50.408 293 18232.74 50.69 52690.93 88888.00 2007-10-20 13:25:50.908 293 18232.73 50.65 52690.82 88888.00 2007-10-20 13:25:51.408 293 18232.82 50.65 52690.69 88888.00 2007-10-20 13:25:51.908 293 18233.03 50.72 52690.59 88888.00 2007-10-20 13:25:52.408 293 18232.93 50.75 52690.66 88888.00 2007-10-20 13:25:52.908 293 18232.75 50.85 52690.61 88888.00 2007-10-20 13:25:53.408 293 18232.82 50.87 52690.72 88888.00 2007-10-20 13:25:53.908 293 18232.91 50.88 52690.89 88888.00 2007-10-20 13:25:54.408 293 18232.86 50.84 52690.76 88888.00 2007-10-20 13:25:54.908 293 18232.68 50.87 52690.71 88888.00 2007-10-20 13:25:55.408 293 18232.78 50.96 52690.88 88888.00 2007-10-20 13:25:55.908 293 18232.67 51.03 52690.88 88888.00 2007-10-20 13:25:56.408 293 18232.71 51.03 52690.74 88888.00 2007-10-20 13:25:56.908 293 18232.69 51.02 52690.70 88888.00 2007-10-20 13:25:57.408 293 18232.62 51.01 52690.75 88888.00 2007-10-20 13:25:57.908 293 18232.48 51.05 52690.76 88888.00 2007-10-20 13:25:58.408 293 18232.56 51.06 52690.75 88888.00 2007-10-20 13:25:58.908 293 18232.59 51.15 52690.72 88888.00 2007-10-20 13:25:59.408 293 18232.60 51.14 52690.78 88888.00 2007-10-20 13:25:59.908 293 18232.52 51.08 52690.84 88888.00 2007-10-20 13:26:00.408 293 18232.47 51.08 52690.88 88888.00 2007-10-20 13:26:00.908 293 18232.46 51.05 52690.92 88888.00 2007-10-20 13:26:01.408 293 18232.35 51.09 52691.04 88888.00 2007-10-20 13:26:01.908 293 18232.28 51.07 52690.99 88888.00 2007-10-20 13:26:02.408 293 18232.25 51.09 52691.00 88888.00 2007-10-20 13:26:02.908 293 18232.05 51.18 52691.03 88888.00 2007-10-20 13:26:03.408 293 18232.03 51.19 52691.07 88888.00 2007-10-20 13:26:03.908 293 18231.92 51.14 52691.09 88888.00 2007-10-20 13:26:04.408 293 18231.98 51.08 52691.04 88888.00 2007-10-20 13:26:04.908 293 18232.03 51.10 52690.98 88888.00 2007-10-20 13:26:05.408 293 18231.94 51.08 52690.96 88888.00 2007-10-20 13:26:05.908 293 18231.90 51.08 52690.93 88888.00 2007-10-20 13:26:06.408 293 18231.88 51.05 52690.92 88888.00 2007-10-20 13:26:06.908 293 18231.75 50.99 52690.90 88888.00 2007-10-20 13:26:07.408 293 18231.57 51.00 52690.91 88888.00 2007-10-20 13:26:07.908 293 18231.56 50.99 52690.96 88888.00 2007-10-20 13:26:08.408 293 18231.60 50.93 52690.98 88888.00 2007-10-20 13:26:08.908 293 18231.59 50.80 52691.00 88888.00 2007-10-20 13:26:09.408 293 18231.60 50.74 52691.07 88888.00 2007-10-20 13:26:09.908 293 18231.40 50.77 52691.00 88888.00 2007-10-20 13:26:10.408 293 18231.43 50.74 52690.93 88888.00 2007-10-20 13:26:10.908 293 18231.50 50.73 52690.93 88888.00 2007-10-20 13:26:11.408 293 18231.58 50.70 52691.02 88888.00 2007-10-20 13:26:11.908 293 18231.54 50.61 52691.03 88888.00 2007-10-20 13:26:12.408 293 18231.48 50.57 52691.04 88888.00 2007-10-20 13:26:12.908 293 18231.47 50.63 52691.04 88888.00 2007-10-20 13:26:13.408 293 18231.62 50.69 52691.11 88888.00 2007-10-20 13:26:13.908 293 18231.76 50.67 52690.98 88888.00 2007-10-20 13:26:14.408 293 18231.87 50.57 52690.98 88888.00 2007-10-20 13:26:14.908 293 18232.03 50.58 52690.94 88888.00 2007-10-20 13:26:15.408 293 18232.09 50.63 52690.96 88888.00 2007-10-20 13:26:15.908 293 18232.21 50.58 52691.18 88888.00 2007-10-20 13:26:16.408 293 18232.19 50.56 52691.18 88888.00 2007-10-20 13:26:16.908 293 18232.27 50.59 52691.11 88888.00 2007-10-20 13:26:17.408 293 18232.53 50.65 52691.18 88888.00 2007-10-20 13:26:17.908 293 18232.56 50.65 52691.18 88888.00 2007-10-20 13:26:18.408 293 18232.52 50.62 52691.05 88888.00 2007-10-20 13:26:18.908 293 18232.52 50.58 52690.98 88888.00 2007-10-20 13:26:19.408 293 18232.62 50.47 52690.88 88888.00 2007-10-20 13:26:19.908 293 18232.79 50.36 52690.88 88888.00 2007-10-20 13:26:20.408 293 18232.90 50.44 52690.79 88888.00 2007-10-20 13:26:20.908 293 18232.96 50.48 52690.88 88888.00 2007-10-20 13:26:21.408 293 18232.98 50.56 52690.87 88888.00 2007-10-20 13:26:21.908 293 18232.96 50.56 52690.92 88888.00 2007-10-20 13:26:22.408 293 18232.85 50.49 52690.89 88888.00 2007-10-20 13:26:22.908 293 18232.80 50.52 52690.90 88888.00 2007-10-20 13:26:23.408 293 18232.82 50.52 52690.92 88888.00 2007-10-20 13:26:23.908 293 18232.91 50.54 52690.94 88888.00 2007-10-20 13:26:24.408 293 18233.03 50.56 52691.02 88888.00 2007-10-20 13:26:24.908 293 18232.85 50.55 52691.05 88888.00 2007-10-20 13:26:25.408 293 18232.73 50.51 52690.96 88888.00 2007-10-20 13:26:25.908 293 18232.79 50.54 52690.93 88888.00 2007-10-20 13:26:26.408 293 18232.76 50.66 52691.03 88888.00 2007-10-20 13:26:26.908 293 18232.67 50.77 52691.00 88888.00 2007-10-20 13:26:27.408 293 18232.62 50.76 52690.98 88888.00 2007-10-20 13:26:27.908 293 18232.51 50.78 52691.04 88888.00 2007-10-20 13:26:28.408 293 18232.34 50.76 52691.17 88888.00 2007-10-20 13:26:28.908 293 18232.31 50.84 52691.32 88888.00 2007-10-20 13:26:29.408 293 18232.22 50.88 52691.25 88888.00 2007-10-20 13:26:29.908 293 18232.17 50.98 52691.22 88888.00 2007-10-20 13:26:30.408 293 18232.00 51.07 52691.19 88888.00 2007-10-20 13:26:30.908 293 18231.98 51.06 52691.14 88888.00 2007-10-20 13:26:31.408 293 18231.99 51.04 52691.15 88888.00 2007-10-20 13:26:31.908 293 18232.03 51.07 52691.18 88888.00 2007-10-20 13:26:32.408 293 18231.91 51.10 52691.19 88888.00 2007-10-20 13:26:32.908 293 18231.86 51.06 52691.38 88888.00 2007-10-20 13:26:33.408 293 18231.86 51.03 52691.45 88888.00 2007-10-20 13:26:33.908 293 18231.80 51.10 52691.35 88888.00 2007-10-20 13:26:34.408 293 18231.81 51.09 52691.30 88888.00 2007-10-20 13:26:34.908 293 18231.81 51.06 52691.25 88888.00 2007-10-20 13:26:35.408 293 18231.81 51.02 52691.23 88888.00 2007-10-20 13:26:35.908 293 18231.80 51.00 52691.28 88888.00 2007-10-20 13:26:36.408 293 18231.70 51.12 52691.30 88888.00 2007-10-20 13:26:36.908 293 18231.68 51.21 52691.19 88888.00 2007-10-20 13:26:37.408 293 18231.75 51.22 52691.19 88888.00 2007-10-20 13:26:37.908 293 18231.77 51.33 52691.21 88888.00 2007-10-20 13:26:38.408 293 18231.76 51.43 52691.26 88888.00 2007-10-20 13:26:38.908 293 18231.78 51.44 52691.19 88888.00 2007-10-20 13:26:39.408 293 18231.78 51.48 52691.23 88888.00 2007-10-20 13:26:39.908 293 18231.83 51.47 52691.22 88888.00 2007-10-20 13:26:40.408 293 18231.82 51.46 52691.21 88888.00 2007-10-20 13:26:40.908 293 18231.80 51.47 52691.17 88888.00 2007-10-20 13:26:41.408 293 18231.93 51.48 52691.16 88888.00 2007-10-20 13:26:41.908 293 18231.87 51.53 52691.21 88888.00 2007-10-20 13:26:42.408 293 18232.03 51.47 52691.16 88888.00 2007-10-20 13:26:42.908 293 18232.02 51.46 52691.13 88888.00 2007-10-20 13:26:43.408 293 18231.93 51.53 52691.17 88888.00 2007-10-20 13:26:43.908 293 18231.88 51.60 52691.35 88888.00 2007-10-20 13:26:44.408 293 18231.84 51.68 52691.44 88888.00 2007-10-20 13:26:44.908 293 18231.91 51.66 52691.30 88888.00 2007-10-20 13:26:45.408 293 18231.98 51.61 52691.27 88888.00 2007-10-20 13:26:45.908 293 18232.00 51.64 52691.11 88888.00 2007-10-20 13:26:46.408 293 18231.94 51.67 52691.10 88888.00 2007-10-20 13:26:46.908 293 18231.87 51.87 52691.15 88888.00 2007-10-20 13:26:47.408 293 18231.89 51.91 52691.11 88888.00 2007-10-20 13:26:47.908 293 18231.83 51.91 52691.12 88888.00 2007-10-20 13:26:48.408 293 18231.61 51.93 52691.11 88888.00 2007-10-20 13:26:48.908 293 18231.69 51.89 52691.16 88888.00 2007-10-20 13:26:49.408 293 18231.86 51.94 52691.14 88888.00 2007-10-20 13:26:49.908 293 18231.89 52.03 52691.09 88888.00 2007-10-20 13:26:50.408 293 18232.03 52.01 52691.07 88888.00 2007-10-20 13:26:50.908 293 18232.11 51.94 52691.22 88888.00 2007-10-20 13:26:51.408 293 18232.16 51.94 52691.24 88888.00 2007-10-20 13:26:51.908 293 18232.16 51.98 52691.22 88888.00 2007-10-20 13:26:52.408 293 18232.16 52.01 52691.24 88888.00 2007-10-20 13:26:52.908 293 18232.13 52.00 52691.29 88888.00 2007-10-20 13:26:53.408 293 18232.15 51.94 52691.27 88888.00 2007-10-20 13:26:53.908 293 18232.06 51.96 52691.32 88888.00 2007-10-20 13:26:54.408 293 18232.10 52.03 52691.32 88888.00 2007-10-20 13:26:54.908 293 18232.14 51.98 52691.29 88888.00 2007-10-20 13:26:55.408 293 18232.23 52.01 52691.18 88888.00 2007-10-20 13:26:55.908 293 18232.22 52.00 52691.13 88888.00 2007-10-20 13:26:56.408 293 18232.26 51.97 52691.26 88888.00 2007-10-20 13:26:56.908 293 18232.38 51.99 52691.28 88888.00 2007-10-20 13:26:57.408 293 18232.41 51.99 52691.33 88888.00 2007-10-20 13:26:57.908 293 18232.47 51.92 52691.25 88888.00 2007-10-20 13:26:58.408 293 18232.41 51.94 52691.17 88888.00 2007-10-20 13:26:58.908 293 18232.34 51.94 52691.14 88888.00 2007-10-20 13:26:59.408 293 18232.41 52.02 52691.15 88888.00 2007-10-20 13:26:59.908 293 18232.37 52.08 52691.18 88888.00 2007-10-20 13:27:00.408 293 18232.42 52.06 52691.19 88888.00 2007-10-20 13:27:00.908 293 18232.36 52.02 52691.10 88888.00 2007-10-20 13:27:01.408 293 18232.47 51.99 52691.15 88888.00 2007-10-20 13:27:01.908 293 18232.48 52.00 52691.25 88888.00 2007-10-20 13:27:02.408 293 18232.42 52.06 52691.16 88888.00 2007-10-20 13:27:02.908 293 18232.51 52.09 52691.12 88888.00 2007-10-20 13:27:03.408 293 18232.54 52.14 52691.13 88888.00 2007-10-20 13:27:03.908 293 18232.65 52.16 52691.11 88888.00 2007-10-20 13:27:04.408 293 18232.60 52.18 52691.17 88888.00 2007-10-20 13:27:04.908 293 18232.58 52.14 52691.09 88888.00 2007-10-20 13:27:05.408 293 18232.60 52.16 52691.14 88888.00 2007-10-20 13:27:05.908 293 18232.62 52.23 52691.18 88888.00 2007-10-20 13:27:06.408 293 18232.68 52.20 52691.16 88888.00 2007-10-20 13:27:06.908 293 18232.67 52.27 52691.17 88888.00 2007-10-20 13:27:07.408 293 18232.65 52.36 52691.11 88888.00 2007-10-20 13:27:07.908 293 18232.69 52.37 52691.17 88888.00 2007-10-20 13:27:08.408 293 18232.74 52.38 52691.27 88888.00 2007-10-20 13:27:08.908 293 18232.70 52.40 52691.19 88888.00 2007-10-20 13:27:09.408 293 18232.71 52.33 52691.22 88888.00 2007-10-20 13:27:09.908 293 18232.74 52.35 52691.17 88888.00 2007-10-20 13:27:10.408 293 18232.78 52.42 52691.16 88888.00 2007-10-20 13:27:10.908 293 18232.69 52.41 52691.15 88888.00 2007-10-20 13:27:11.408 293 18232.65 52.54 52691.29 88888.00 2007-10-20 13:27:11.908 293 18232.69 52.59 52691.29 88888.00 2007-10-20 13:27:12.408 293 18232.62 52.60 52691.27 88888.00 2007-10-20 13:27:12.908 293 18232.70 52.64 52691.23 88888.00 2007-10-20 13:27:13.408 293 18232.75 52.68 52691.06 88888.00 2007-10-20 13:27:13.908 293 18232.69 52.65 52690.98 88888.00 2007-10-20 13:27:14.408 293 18232.57 52.71 52690.99 88888.00 2007-10-20 13:27:14.908 293 18232.66 52.81 52690.91 88888.00 2007-10-20 13:27:15.408 293 18232.70 52.87 52690.96 88888.00 2007-10-20 13:27:15.908 293 18232.60 52.77 52691.04 88888.00 2007-10-20 13:27:16.408 293 18232.60 52.79 52691.09 88888.00 2007-10-20 13:27:16.908 293 18232.74 52.75 52691.10 88888.00 2007-10-20 13:27:17.408 293 18232.68 52.80 52691.13 88888.00 2007-10-20 13:27:17.908 293 18232.55 52.82 52691.13 88888.00 2007-10-20 13:27:18.408 293 18232.62 52.81 52691.17 88888.00 2007-10-20 13:27:18.908 293 18232.66 52.86 52691.17 88888.00 2007-10-20 13:27:19.408 293 18232.69 52.87 52691.19 88888.00 2007-10-20 13:27:19.908 293 18232.65 52.90 52691.19 88888.00 2007-10-20 13:27:20.408 293 18232.62 52.88 52691.17 88888.00 2007-10-20 13:27:20.908 293 18232.67 52.87 52691.13 88888.00 2007-10-20 13:27:21.408 293 18232.64 52.87 52691.10 88888.00 2007-10-20 13:27:21.908 293 18232.71 52.77 52691.05 88888.00 2007-10-20 13:27:22.408 293 18232.76 52.75 52691.18 88888.00 2007-10-20 13:27:22.908 293 18232.69 52.77 52691.23 88888.00 2007-10-20 13:27:23.408 293 18232.63 52.74 52691.16 88888.00 2007-10-20 13:27:23.908 293 18232.79 52.75 52691.14 88888.00 2007-10-20 13:27:24.408 293 18232.79 52.85 52691.02 88888.00 2007-10-20 13:27:24.908 293 18232.58 52.87 52691.03 88888.00 2007-10-20 13:27:25.408 293 18232.58 52.76 52690.93 88888.00 2007-10-20 13:27:25.908 293 18232.70 52.74 52691.06 88888.00 2007-10-20 13:27:26.408 293 18232.70 52.71 52691.15 88888.00 2007-10-20 13:27:26.908 293 18232.73 52.62 52691.13 88888.00 2007-10-20 13:27:27.408 293 18232.74 52.57 52691.02 88888.00 2007-10-20 13:27:27.908 293 18232.82 52.55 52691.03 88888.00 2007-10-20 13:27:28.408 293 18232.79 52.53 52691.02 88888.00 2007-10-20 13:27:28.908 293 18232.81 52.55 52690.93 88888.00 2007-10-20 13:27:29.408 293 18232.95 52.60 52691.04 88888.00 2007-10-20 13:27:29.908 293 18232.97 52.65 52691.11 88888.00 2007-10-20 13:27:30.408 293 18233.04 52.70 52691.23 88888.00 2007-10-20 13:27:30.908 293 18233.04 52.63 52691.21 88888.00 2007-10-20 13:27:31.408 293 18233.03 52.54 52691.14 88888.00 2007-10-20 13:27:31.908 293 18233.00 52.54 52691.19 88888.00 2007-10-20 13:27:32.408 293 18233.06 52.52 52691.22 88888.00 2007-10-20 13:27:32.908 293 18233.08 52.54 52691.14 88888.00 2007-10-20 13:27:33.408 293 18233.06 52.45 52691.09 88888.00 2007-10-20 13:27:33.908 293 18233.09 52.39 52691.04 88888.00 2007-10-20 13:27:34.408 293 18233.12 52.51 52690.95 88888.00 2007-10-20 13:27:34.908 293 18233.22 52.48 52690.89 88888.00 2007-10-20 13:27:35.408 293 18233.29 52.46 52690.89 88888.00 2007-10-20 13:27:35.908 293 18233.22 52.47 52690.82 88888.00 2007-10-20 13:27:36.408 293 18233.24 52.47 52690.83 88888.00 2007-10-20 13:27:36.908 293 18233.22 52.54 52690.90 88888.00 2007-10-20 13:27:37.408 293 18233.25 52.49 52690.96 88888.00 2007-10-20 13:27:37.908 293 18233.08 52.48 52691.01 88888.00 2007-10-20 13:27:38.408 293 18233.00 52.56 52690.93 88888.00 2007-10-20 13:27:38.908 293 18233.13 52.61 52691.01 88888.00 2007-10-20 13:27:39.408 293 18233.10 52.58 52691.05 88888.00 2007-10-20 13:27:39.908 293 18233.12 52.49 52691.06 88888.00 2007-10-20 13:27:40.408 293 18233.24 52.45 52690.95 88888.00 2007-10-20 13:27:40.908 293 18233.22 52.45 52690.98 88888.00 2007-10-20 13:27:41.408 293 18233.08 52.41 52690.90 88888.00 2007-10-20 13:27:41.908 293 18232.93 52.41 52690.90 88888.00 2007-10-20 13:27:42.408 293 18232.96 52.40 52690.83 88888.00 2007-10-20 13:27:42.908 293 18233.12 52.39 52690.77 88888.00 2007-10-20 13:27:43.408 293 18233.22 52.40 52690.89 88888.00 2007-10-20 13:27:43.908 293 18233.11 52.42 52690.88 88888.00 2007-10-20 13:27:44.408 293 18233.13 52.40 52690.82 88888.00 2007-10-20 13:27:44.908 293 18233.19 52.34 52690.79 88888.00 2007-10-20 13:27:45.408 293 18233.17 52.39 52690.84 88888.00 2007-10-20 13:27:45.908 293 18233.18 52.42 52690.92 88888.00 2007-10-20 13:27:46.408 293 18233.15 52.30 52690.87 88888.00 2007-10-20 13:27:46.908 293 18233.12 52.27 52690.77 88888.00 2007-10-20 13:27:47.408 293 18233.08 52.25 52690.72 88888.00 2007-10-20 13:27:47.908 293 18233.11 52.26 52690.74 88888.00 2007-10-20 13:27:48.408 293 18233.09 52.33 52690.80 88888.00 2007-10-20 13:27:48.908 293 18233.03 52.34 52690.84 88888.00 2007-10-20 13:27:49.408 293 18233.04 52.39 52690.88 88888.00 2007-10-20 13:27:49.908 293 18232.89 52.41 52690.90 88888.00 2007-10-20 13:27:50.408 293 18232.70 52.41 52690.88 88888.00 2007-10-20 13:27:50.908 293 18232.71 52.36 52690.79 88888.00 2007-10-20 13:27:51.408 293 18232.85 52.30 52690.84 88888.00 2007-10-20 13:27:51.908 293 18232.90 52.24 52690.94 88888.00 2007-10-20 13:27:52.408 293 18232.85 52.27 52691.01 88888.00 2007-10-20 13:27:52.908 293 18232.74 52.27 52691.09 88888.00 2007-10-20 13:27:53.408 293 18232.71 52.26 52691.05 88888.00 2007-10-20 13:27:53.908 293 18232.58 52.26 52690.86 88888.00 2007-10-20 13:27:54.408 293 18232.67 52.22 52690.89 88888.00 2007-10-20 13:27:54.908 293 18232.70 52.29 52690.90 88888.00 2007-10-20 13:27:55.408 293 18232.65 52.30 52690.93 88888.00 2007-10-20 13:27:55.908 293 18232.70 52.25 52690.87 88888.00 2007-10-20 13:27:56.408 293 18232.65 52.25 52690.78 88888.00 2007-10-20 13:27:56.908 293 18232.69 52.29 52690.77 88888.00 2007-10-20 13:27:57.408 293 18232.86 52.30 52690.84 88888.00 2007-10-20 13:27:57.908 293 18232.91 52.33 52690.83 88888.00 2007-10-20 13:27:58.408 293 18232.87 52.27 52690.70 88888.00 2007-10-20 13:27:58.908 293 18232.80 52.18 52690.69 88888.00 2007-10-20 13:27:59.408 293 18232.92 52.16 52690.79 88888.00 2007-10-20 13:27:59.908 293 18232.84 52.15 52690.91 88888.00 2007-10-20 13:28:00.408 293 18232.70 52.06 52690.99 88888.00 2007-10-20 13:28:00.908 293 18232.70 52.14 52691.00 88888.00 2007-10-20 13:28:01.408 293 18232.73 52.20 52690.96 88888.00 2007-10-20 13:28:01.908 293 18232.71 52.25 52690.81 88888.00 2007-10-20 13:28:02.408 293 18232.82 52.23 52690.76 88888.00 2007-10-20 13:28:02.908 293 18232.81 52.21 52690.76 88888.00 2007-10-20 13:28:03.408 293 18232.76 52.22 52690.84 88888.00 2007-10-20 13:28:03.908 293 18232.67 52.28 52690.72 88888.00 2007-10-20 13:28:04.408 293 18232.71 52.16 52690.65 88888.00 2007-10-20 13:28:04.908 293 18232.81 52.18 52690.66 88888.00 2007-10-20 13:28:05.408 293 18232.91 52.33 52690.79 88888.00 2007-10-20 13:28:05.908 293 18232.88 52.35 52690.87 88888.00 2007-10-20 13:28:06.408 293 18232.77 52.24 52690.90 88888.00 2007-10-20 13:28:06.908 293 18232.77 52.18 52690.96 88888.00 2007-10-20 13:28:07.408 293 18232.89 52.18 52690.88 88888.00 2007-10-20 13:28:07.908 293 18232.95 52.19 52690.79 88888.00 2007-10-20 13:28:08.408 293 18232.91 52.25 52690.87 88888.00 2007-10-20 13:28:08.908 293 18232.91 52.32 52690.82 88888.00 2007-10-20 13:28:09.408 293 18232.93 52.30 52690.71 88888.00 2007-10-20 13:28:09.908 293 18232.71 52.33 52690.72 88888.00 2007-10-20 13:28:10.408 293 18232.82 52.36 52690.67 88888.00 2007-10-20 13:28:10.908 293 18233.15 52.28 52690.67 88888.00 2007-10-20 13:28:11.408 293 18233.20 52.33 52690.79 88888.00 2007-10-20 13:28:11.908 293 18233.18 52.32 52690.72 88888.00 2007-10-20 13:28:12.408 293 18233.38 52.31 52690.68 88888.00 2007-10-20 13:28:12.908 293 18233.34 52.40 52690.61 88888.00 2007-10-20 13:28:13.408 293 18233.26 52.40 52690.70 88888.00 2007-10-20 13:28:13.908 293 18233.18 52.35 52690.76 88888.00 2007-10-20 13:28:14.408 293 18233.10 52.36 52690.81 88888.00 2007-10-20 13:28:14.908 293 18232.99 52.38 52690.76 88888.00 2007-10-20 13:28:15.408 293 18233.03 52.25 52690.72 88888.00 2007-10-20 13:28:15.908 293 18233.06 52.18 52690.79 88888.00 2007-10-20 13:28:16.408 293 18233.15 52.20 52690.81 88888.00 2007-10-20 13:28:16.908 293 18233.28 52.18 52690.78 88888.00 2007-10-20 13:28:17.408 293 18233.25 52.25 52690.83 88888.00 2007-10-20 13:28:17.908 293 18233.21 52.31 52690.84 88888.00 2007-10-20 13:28:18.408 293 18233.21 52.36 52690.74 88888.00 2007-10-20 13:28:18.908 293 18233.23 52.31 52690.80 88888.00 2007-10-20 13:28:19.408 293 18233.21 52.28 52690.78 88888.00 2007-10-20 13:28:19.908 293 18233.02 52.30 52690.75 88888.00 2007-10-20 13:28:20.408 293 18233.18 52.20 52690.75 88888.00 2007-10-20 13:28:20.908 293 18233.23 52.16 52690.81 88888.00 2007-10-20 13:28:21.408 293 18233.14 52.23 52690.86 88888.00 2007-10-20 13:28:21.908 293 18233.22 52.21 52690.88 88888.00 2007-10-20 13:28:22.408 293 18233.20 52.16 52690.84 88888.00 2007-10-20 13:28:22.908 293 18233.26 52.11 52690.89 88888.00 2007-10-20 13:28:23.408 293 18233.33 52.11 52690.91 88888.00 2007-10-20 13:28:23.908 293 18233.25 52.12 52690.83 88888.00 2007-10-20 13:28:24.408 293 18233.17 52.09 52690.76 88888.00 2007-10-20 13:28:24.908 293 18233.18 52.01 52690.67 88888.00 2007-10-20 13:28:25.408 293 18233.26 52.03 52690.71 88888.00 2007-10-20 13:28:25.908 293 18233.26 51.97 52690.70 88888.00 2007-10-20 13:28:26.408 293 18233.44 51.89 52690.63 88888.00 2007-10-20 13:28:26.908 293 18233.47 51.90 52690.69 88888.00 2007-10-20 13:28:27.408 293 18233.51 51.94 52690.80 88888.00 2007-10-20 13:28:27.908 293 18233.44 51.93 52690.84 88888.00 2007-10-20 13:28:28.408 293 18233.42 51.95 52690.86 88888.00 2007-10-20 13:28:28.908 293 18233.54 51.89 52690.82 88888.00 2007-10-20 13:28:29.408 293 18233.75 51.79 52690.71 88888.00 2007-10-20 13:28:29.908 293 18233.69 51.82 52690.61 88888.00 2007-10-20 13:28:30.408 293 18233.76 51.78 52690.57 88888.00 2007-10-20 13:28:30.908 293 18233.73 51.73 52690.64 88888.00 2007-10-20 13:28:31.408 293 18233.72 51.74 52690.70 88888.00 2007-10-20 13:28:31.908 293 18233.72 51.69 52690.77 88888.00 2007-10-20 13:28:32.408 293 18233.87 51.69 52690.74 88888.00 2007-10-20 13:28:32.908 293 18233.88 51.74 52690.80 88888.00 2007-10-20 13:28:33.408 293 18233.90 51.72 52690.79 88888.00 2007-10-20 13:28:33.908 293 18233.95 51.66 52690.65 88888.00 2007-10-20 13:28:34.408 293 18233.94 51.68 52690.60 88888.00 2007-10-20 13:28:34.908 293 18233.96 51.70 52690.57 88888.00 2007-10-20 13:28:35.408 293 18233.91 51.67 52690.55 88888.00 2007-10-20 13:28:35.908 293 18233.94 51.64 52690.56 88888.00 2007-10-20 13:28:36.408 293 18234.05 51.63 52690.55 88888.00 2007-10-20 13:28:36.908 293 18234.11 51.63 52690.55 88888.00 2007-10-20 13:28:37.408 293 18234.23 51.59 52690.51 88888.00 2007-10-20 13:28:37.908 293 18234.21 51.58 52690.55 88888.00 2007-10-20 13:28:38.408 293 18234.23 51.58 52690.52 88888.00 2007-10-20 13:28:38.908 293 18234.27 51.57 52690.58 88888.00 2007-10-20 13:28:39.408 293 18234.25 51.53 52690.65 88888.00 2007-10-20 13:28:39.908 293 18234.26 51.46 52690.60 88888.00 2007-10-20 13:28:40.408 293 18234.17 51.44 52690.58 88888.00 2007-10-20 13:28:40.908 293 18234.29 51.42 52690.52 88888.00 2007-10-20 13:28:41.408 293 18234.26 51.43 52690.46 88888.00 2007-10-20 13:28:41.908 293 18234.20 51.46 52690.44 88888.00 2007-10-20 13:28:42.408 293 18234.21 51.37 52690.53 88888.00 2007-10-20 13:28:42.908 293 18234.19 51.31 52690.53 88888.00 2007-10-20 13:28:43.408 293 18234.23 51.36 52690.68 88888.00 2007-10-20 13:28:43.908 293 18234.29 51.36 52690.79 88888.00 2007-10-20 13:28:44.408 293 18234.23 51.27 52690.68 88888.00 2007-10-20 13:28:44.908 293 18234.32 51.35 52690.54 88888.00 2007-10-20 13:28:45.408 293 18234.25 51.36 52690.55 88888.00 2007-10-20 13:28:45.908 293 18234.25 51.34 52690.46 88888.00 2007-10-20 13:28:46.408 293 18234.29 51.35 52690.44 88888.00 2007-10-20 13:28:46.908 293 18234.16 51.39 52690.48 88888.00 2007-10-20 13:28:47.408 293 18234.21 51.36 52690.44 88888.00 2007-10-20 13:28:47.908 293 18234.16 51.36 52690.48 88888.00 2007-10-20 13:28:48.408 293 18234.19 51.29 52690.47 88888.00 2007-10-20 13:28:48.908 293 18234.29 51.14 52690.46 88888.00 2007-10-20 13:28:49.408 293 18234.26 51.10 52690.44 88888.00 2007-10-20 13:28:49.908 293 18234.28 51.13 52690.43 88888.00 2007-10-20 13:28:50.408 293 18234.31 51.09 52690.55 88888.00 2007-10-20 13:28:50.908 293 18234.19 50.99 52690.57 88888.00 2007-10-20 13:28:51.408 293 18234.17 51.02 52690.53 88888.00 2007-10-20 13:28:51.908 293 18234.37 50.98 52690.46 88888.00 2007-10-20 13:28:52.408 293 18234.21 51.01 52690.49 88888.00 2007-10-20 13:28:52.908 293 18234.29 51.11 52690.47 88888.00 2007-10-20 13:28:53.408 293 18234.40 51.08 52690.45 88888.00 2007-10-20 13:28:53.908 293 18234.36 51.06 52690.52 88888.00 2007-10-20 13:28:54.408 293 18234.43 51.02 52690.57 88888.00 2007-10-20 13:28:54.908 293 18234.41 51.03 52690.64 88888.00 2007-10-20 13:28:55.408 293 18234.50 51.10 52690.66 88888.00 2007-10-20 13:28:55.908 293 18234.51 51.09 52690.70 88888.00 2007-10-20 13:28:56.408 293 18234.38 51.06 52690.67 88888.00 2007-10-20 13:28:56.908 293 18234.34 51.02 52690.57 88888.00 2007-10-20 13:28:57.408 293 18234.37 51.01 52690.55 88888.00 2007-10-20 13:28:57.908 293 18234.33 51.06 52690.49 88888.00 2007-10-20 13:28:58.408 293 18234.29 51.09 52690.51 88888.00 2007-10-20 13:28:58.908 293 18234.34 51.08 52690.58 88888.00 2007-10-20 13:28:59.408 293 18234.25 51.05 52690.61 88888.00 2007-10-20 13:28:59.908 293 18234.16 51.01 52690.49 88888.00 2007-10-20 13:29:00.408 293 18234.17 51.01 52690.46 88888.00 2007-10-20 13:29:00.908 293 18234.22 51.09 52690.47 88888.00 2007-10-20 13:29:01.408 293 18234.26 51.20 52690.47 88888.00 2007-10-20 13:29:01.908 293 18234.30 51.25 52690.58 88888.00 2007-10-20 13:29:02.408 293 18234.34 51.19 52690.58 88888.00 2007-10-20 13:29:02.908 293 18234.26 51.24 52690.56 88888.00 2007-10-20 13:29:03.405 293 18234.18 51.29 52690.66 88888.00 2007-10-20 13:29:03.905 293 18234.20 51.27 52690.77 88888.00 2007-10-20 13:29:04.405 293 18234.28 51.29 52690.82 88888.00 2007-10-20 13:29:04.905 293 18234.15 51.26 52690.82 88888.00 2007-10-20 13:29:05.405 293 18234.11 51.30 52690.83 88888.00 2007-10-20 13:29:05.905 293 18234.11 51.29 52690.79 88888.00 2007-10-20 13:29:06.405 293 18234.07 51.34 52690.63 88888.00 2007-10-20 13:29:06.905 293 18234.06 51.31 52690.53 88888.00 2007-10-20 13:29:07.405 293 18234.08 51.22 52690.49 88888.00 2007-10-20 13:29:07.905 293 18234.05 51.20 52690.57 88888.00 2007-10-20 13:29:08.405 293 18234.14 51.18 52690.65 88888.00 2007-10-20 13:29:08.905 293 18234.17 51.20 52690.66 88888.00 2007-10-20 13:29:09.405 293 18234.12 51.21 52690.57 88888.00 2007-10-20 13:29:09.905 293 18233.98 51.14 52690.69 88888.00 2007-10-20 13:29:10.405 293 18234.04 51.21 52690.68 88888.00 2007-10-20 13:29:10.905 293 18234.23 51.24 52690.65 88888.00 2007-10-20 13:29:11.405 293 18234.34 51.24 52690.57 88888.00 2007-10-20 13:29:11.905 293 18234.14 51.23 52690.53 88888.00 2007-10-20 13:29:12.405 293 18233.98 51.26 52690.58 88888.00 2007-10-20 13:29:12.905 293 18234.06 51.14 52690.60 88888.00 2007-10-20 13:29:13.405 293 18234.08 51.18 52690.63 88888.00 2007-10-20 13:29:13.905 293 18234.01 51.14 52690.58 88888.00 2007-10-20 13:29:14.405 293 18234.04 51.11 52690.54 88888.00 2007-10-20 13:29:14.905 293 18234.15 51.11 52690.51 88888.00 2007-10-20 13:29:15.405 293 18234.08 51.02 52690.51 88888.00 2007-10-20 13:29:15.905 293 18234.01 51.07 52690.54 88888.00 2007-10-20 13:29:16.405 293 18233.99 51.09 52690.64 88888.00 2007-10-20 13:29:16.905 293 18233.98 51.15 52690.57 88888.00 2007-10-20 13:29:17.405 293 18233.97 51.19 52690.56 88888.00 2007-10-20 13:29:17.905 293 18234.00 51.23 52690.63 88888.00 2007-10-20 13:29:18.405 293 18233.80 51.18 52690.66 88888.00 2007-10-20 13:29:18.905 293 18233.82 51.13 52690.57 88888.00 2007-10-20 13:29:19.405 293 18233.95 51.16 52690.47 88888.00 2007-10-20 13:29:19.905 293 18233.91 51.14 52690.42 88888.00 2007-10-20 13:29:20.405 293 18233.76 51.01 52690.48 88888.00 2007-10-20 13:29:20.905 293 18233.67 51.04 52690.36 88888.00 2007-10-20 13:29:21.405 293 18233.82 51.06 52690.38 88888.00 2007-10-20 13:29:21.905 293 18233.91 51.06 52690.42 88888.00 2007-10-20 13:29:22.405 293 18233.80 51.05 52690.46 88888.00 2007-10-20 13:29:22.905 293 18233.69 51.04 52690.64 88888.00 2007-10-20 13:29:23.405 293 18233.72 51.15 52690.76 88888.00 2007-10-20 13:29:23.905 293 18234.01 51.15 52690.67 88888.00 2007-10-20 13:29:24.405 293 18234.09 51.09 52690.51 88888.00 2007-10-20 13:29:24.905 293 18233.98 51.15 52690.55 88888.00 2007-10-20 13:29:25.405 293 18233.93 51.16 52690.55 88888.00 2007-10-20 13:29:25.905 293 18234.05 51.23 52690.52 88888.00 2007-10-20 13:29:26.405 293 18233.96 51.30 52690.45 88888.00 2007-10-20 13:29:26.905 293 18233.90 51.22 52690.52 88888.00 2007-10-20 13:29:27.405 293 18233.96 51.22 52690.68 88888.00 2007-10-20 13:29:27.905 293 18234.07 51.18 52690.57 88888.00 2007-10-20 13:29:28.405 293 18234.06 51.08 52690.57 88888.00 2007-10-20 13:29:28.905 293 18233.99 51.05 52690.47 88888.00 2007-10-20 13:29:29.405 293 18234.01 51.07 52690.48 88888.00 2007-10-20 13:29:29.905 293 18234.00 51.08 52690.52 88888.00 2007-10-20 13:29:30.405 293 18234.06 51.12 52690.44 88888.00 2007-10-20 13:29:30.905 293 18234.06 51.05 52690.47 88888.00 2007-10-20 13:29:31.405 293 18234.06 51.08 52690.52 88888.00 2007-10-20 13:29:31.905 293 18234.10 51.13 52690.53 88888.00 2007-10-20 13:29:32.405 293 18234.16 51.15 52690.53 88888.00 2007-10-20 13:29:32.905 293 18234.18 51.13 52690.60 88888.00 2007-10-20 13:29:33.405 293 18234.19 51.11 52690.65 88888.00 2007-10-20 13:29:33.905 293 18234.18 50.98 52690.68 88888.00 2007-10-20 13:29:34.405 293 18234.12 50.89 52690.61 88888.00 2007-10-20 13:29:34.905 293 18233.99 50.88 52690.61 88888.00 2007-10-20 13:29:35.405 293 18233.96 50.89 52690.74 88888.00 2007-10-20 13:29:35.905 293 18233.98 50.88 52690.76 88888.00 2007-10-20 13:29:36.405 293 18234.09 50.88 52690.68 88888.00 2007-10-20 13:29:36.905 293 18234.08 50.90 52690.69 88888.00 2007-10-20 13:29:37.405 293 18234.01 50.90 52690.70 88888.00 2007-10-20 13:29:37.905 293 18233.98 50.88 52690.64 88888.00 2007-10-20 13:29:38.405 293 18234.06 50.89 52690.58 88888.00 2007-10-20 13:29:38.905 293 18233.97 50.88 52690.57 88888.00 2007-10-20 13:29:39.405 293 18233.97 50.85 52690.57 88888.00 2007-10-20 13:29:39.905 293 18234.08 50.82 52690.66 88888.00 2007-10-20 13:29:40.405 293 18234.06 50.82 52690.65 88888.00 2007-10-20 13:29:40.905 293 18234.04 50.78 52690.67 88888.00 2007-10-20 13:29:41.405 293 18234.04 50.68 52690.69 88888.00 2007-10-20 13:29:41.905 293 18233.99 50.65 52690.72 88888.00 2007-10-20 13:29:42.405 293 18233.99 50.71 52690.74 88888.00 2007-10-20 13:29:42.905 293 18234.06 50.74 52690.70 88888.00 2007-10-20 13:29:43.405 293 18234.18 50.73 52690.71 88888.00 2007-10-20 13:29:43.905 293 18234.12 50.66 52690.61 88888.00 2007-10-20 13:29:44.405 293 18234.10 50.60 52690.57 88888.00 2007-10-20 13:29:44.905 293 18234.10 50.49 52690.53 88888.00 2007-10-20 13:29:45.405 293 18234.08 50.46 52690.61 88888.00 2007-10-20 13:29:45.905 293 18233.91 50.47 52690.55 88888.00 2007-10-20 13:29:46.405 293 18234.11 50.40 52690.54 88888.00 2007-10-20 13:29:46.905 293 18234.31 50.39 52690.53 88888.00 2007-10-20 13:29:47.405 293 18234.22 50.38 52690.51 88888.00 2007-10-20 13:29:47.905 293 18234.10 50.43 52690.43 88888.00 2007-10-20 13:29:48.405 293 18234.15 50.34 52690.52 88888.00 2007-10-20 13:29:48.905 293 18234.28 50.35 52690.57 88888.00 2007-10-20 13:29:49.405 293 18234.31 50.36 52690.59 88888.00 2007-10-20 13:29:49.905 293 18234.38 50.45 52690.46 88888.00 2007-10-20 13:29:50.405 293 18234.39 50.47 52690.44 88888.00 2007-10-20 13:29:50.905 293 18234.36 50.37 52690.46 88888.00 2007-10-20 13:29:51.405 293 18234.40 50.28 52690.51 88888.00 2007-10-20 13:29:51.905 293 18234.51 50.34 52690.56 88888.00 2007-10-20 13:29:52.405 293 18234.36 50.41 52690.59 88888.00 2007-10-20 13:29:52.905 293 18234.33 50.32 52690.54 88888.00 2007-10-20 13:29:53.405 293 18234.30 50.23 52690.56 88888.00 2007-10-20 13:29:53.905 293 18234.33 50.27 52690.66 88888.00 2007-10-20 13:29:54.405 293 18234.38 50.31 52690.63 88888.00 2007-10-20 13:29:54.905 293 18234.30 50.27 52690.58 88888.00 2007-10-20 13:29:55.405 293 18234.00 50.19 52690.59 88888.00 2007-10-20 13:29:55.905 293 18233.88 50.21 52690.59 88888.00 2007-10-20 13:29:56.405 293 18233.97 50.26 52690.64 88888.00 2007-10-20 13:29:56.905 293 18233.94 50.24 52690.57 88888.00 2007-10-20 13:29:57.405 293 18233.94 50.27 52690.54 88888.00 2007-10-20 13:29:57.905 293 18233.97 50.14 52690.53 88888.00 2007-10-20 13:29:58.405 293 18233.88 50.08 52690.64 88888.00 2007-10-20 13:29:58.905 293 18233.84 50.10 52690.63 88888.00 2007-10-20 13:29:59.405 293 18233.83 50.07 52690.71 88888.00 2007-10-20 13:29:59.905 293 18233.83 50.02 52690.61 88888.00 2007-10-20 13:30:00.405 293 18233.80 50.01 52690.46 88888.00 2007-10-20 13:30:00.905 293 18233.98 49.97 52690.35 88888.00 2007-10-20 13:30:01.405 293 18233.94 49.99 52690.32 88888.00 2007-10-20 13:30:01.905 293 18233.65 50.02 52690.44 88888.00 2007-10-20 13:30:02.405 293 18233.61 49.98 52690.41 88888.00 2007-10-20 13:30:02.905 293 18233.54 49.91 52690.40 88888.00 2007-10-20 13:30:03.405 293 18233.65 49.85 52690.48 88888.00 2007-10-20 13:30:03.905 293 18233.67 49.84 52690.43 88888.00 2007-10-20 13:30:04.405 293 18233.61 49.88 52690.36 88888.00 2007-10-20 13:30:04.905 293 18233.65 49.82 52690.44 88888.00 2007-10-20 13:30:05.405 293 18233.56 49.81 52690.40 88888.00 2007-10-20 13:30:05.905 293 18233.62 49.78 52690.46 88888.00 2007-10-20 13:30:06.405 293 18233.72 49.70 52690.52 88888.00 2007-10-20 13:30:06.905 293 18233.61 49.70 52690.49 88888.00 2007-10-20 13:30:07.405 293 18233.50 49.67 52690.43 88888.00 2007-10-20 13:30:07.905 293 18233.67 49.62 52690.42 88888.00 2007-10-20 13:30:08.405 293 18233.72 49.61 52690.45 88888.00 2007-10-20 13:30:08.905 293 18233.71 49.63 52690.52 88888.00 2007-10-20 13:30:09.405 293 18233.61 49.64 52690.55 88888.00 2007-10-20 13:30:09.905 293 18233.57 49.61 52690.51 88888.00 2007-10-20 13:30:10.405 293 18233.61 49.57 52690.46 88888.00 2007-10-20 13:30:10.905 293 18233.62 49.58 52690.49 88888.00 2007-10-20 13:30:11.405 293 18233.60 49.61 52690.49 88888.00 2007-10-20 13:30:11.905 293 18233.57 49.61 52690.49 88888.00 2007-10-20 13:30:12.405 293 18233.56 49.55 52690.43 88888.00 2007-10-20 13:30:12.905 293 18233.55 49.49 52690.51 88888.00 2007-10-20 13:30:13.405 293 18233.63 49.54 52690.43 88888.00 2007-10-20 13:30:13.905 293 18233.58 49.52 52690.34 88888.00 2007-10-20 13:30:14.405 293 18233.60 49.44 52690.43 88888.00 2007-10-20 13:30:14.905 293 18233.53 49.41 52690.42 88888.00 2007-10-20 13:30:15.405 293 18233.60 49.38 52690.37 88888.00 2007-10-20 13:30:15.905 293 18233.71 49.41 52690.46 88888.00 2007-10-20 13:30:16.405 293 18233.67 49.46 52690.45 88888.00 2007-10-20 13:30:16.905 293 18233.52 49.40 52690.41 88888.00 2007-10-20 13:30:17.405 293 18233.61 49.42 52690.42 88888.00 2007-10-20 13:30:17.905 293 18233.65 49.38 52690.26 88888.00 2007-10-20 13:30:18.405 293 18233.62 49.32 52690.26 88888.00 2007-10-20 13:30:18.905 293 18233.61 49.38 52690.32 88888.00 2007-10-20 13:30:19.405 293 18233.57 49.37 52690.25 88888.00 2007-10-20 13:30:19.905 293 18233.61 49.36 52690.23 88888.00 2007-10-20 13:30:20.405 293 18233.67 49.35 52690.33 88888.00 2007-10-20 13:30:20.905 293 18233.43 49.34 52690.40 88888.00 2007-10-20 13:30:21.405 293 18233.34 49.37 52690.49 88888.00 2007-10-20 13:30:21.905 293 18233.43 49.36 52690.53 88888.00 2007-10-20 13:30:22.405 293 18233.51 49.35 52690.41 88888.00 2007-10-20 13:30:22.905 293 18233.54 49.35 52690.33 88888.00 2007-10-20 13:30:23.405 293 18233.55 49.31 52690.51 88888.00 2007-10-20 13:30:23.905 293 18233.61 49.32 52690.59 88888.00 2007-10-20 13:30:24.405 293 18233.71 49.45 52690.47 88888.00 2007-10-20 13:30:24.905 293 18233.62 49.59 52690.34 88888.00 2007-10-20 13:30:25.405 293 18233.54 49.51 52690.24 88888.00 2007-10-20 13:30:25.905 293 18233.57 49.44 52690.30 88888.00 2007-10-20 13:30:26.405 293 18233.53 49.39 52690.35 88888.00 2007-10-20 13:30:26.905 293 18233.53 49.43 52690.36 88888.00 2007-10-20 13:30:27.405 293 18233.53 49.46 52690.29 88888.00 2007-10-20 13:30:27.905 293 18233.51 49.40 52690.33 88888.00 2007-10-20 13:30:28.405 293 18233.42 49.37 52690.37 88888.00 2007-10-20 13:30:28.905 293 18233.46 49.36 52690.44 88888.00 2007-10-20 13:30:29.405 293 18233.42 49.39 52690.46 88888.00 2007-10-20 13:30:29.905 293 18233.41 49.56 52690.45 88888.00 2007-10-20 13:30:30.405 293 18233.31 49.55 52690.54 88888.00 2007-10-20 13:30:30.905 293 18233.34 49.45 52690.58 88888.00 2007-10-20 13:30:31.405 293 18233.36 49.53 52690.55 88888.00 2007-10-20 13:30:31.905 293 18233.40 49.55 52690.59 88888.00 2007-10-20 13:30:32.405 293 18233.60 49.48 52690.54 88888.00 2007-10-20 13:30:32.905 293 18233.66 49.42 52690.55 88888.00 2007-10-20 13:30:33.405 293 18233.45 49.36 52690.55 88888.00 2007-10-20 13:30:33.905 293 18233.41 49.31 52690.56 88888.00 2007-10-20 13:30:34.405 293 18233.42 49.28 52690.61 88888.00 2007-10-20 13:30:34.905 293 18233.49 49.26 52690.63 88888.00 2007-10-20 13:30:35.405 293 18233.53 49.34 52690.72 88888.00 2007-10-20 13:30:35.905 293 18233.56 49.36 52690.76 88888.00 2007-10-20 13:30:36.405 293 18233.45 49.43 52690.60 88888.00 2007-10-20 13:30:36.905 293 18233.51 49.47 52690.44 88888.00 2007-10-20 13:30:37.405 293 18233.64 49.47 52690.64 88888.00 2007-10-20 13:30:37.905 293 18233.69 49.46 52690.72 88888.00 2007-10-20 13:30:38.405 293 18233.65 49.46 52690.66 88888.00 2007-10-20 13:30:38.905 293 18233.65 49.52 52690.70 88888.00 2007-10-20 13:30:39.405 293 18233.55 49.49 52690.64 88888.00 2007-10-20 13:30:39.905 293 18233.61 49.47 52690.65 88888.00 2007-10-20 13:30:40.405 293 18233.51 49.57 52690.66 88888.00 2007-10-20 13:30:40.905 293 18233.52 49.57 52690.65 88888.00 2007-10-20 13:30:41.405 293 18233.60 49.65 52690.64 88888.00 2007-10-20 13:30:41.905 293 18233.55 49.55 52690.48 88888.00 2007-10-20 13:30:42.405 293 18233.52 49.44 52690.32 88888.00 2007-10-20 13:30:42.905 293 18233.46 49.52 52690.33 88888.00 2007-10-20 13:30:43.405 293 18233.43 49.53 52690.30 88888.00 2007-10-20 13:30:43.905 293 18233.42 49.49 52690.30 88888.00 2007-10-20 13:30:44.405 293 18233.43 49.48 52690.43 88888.00 2007-10-20 13:30:44.905 293 18233.42 49.48 52690.48 88888.00 2007-10-20 13:30:45.405 293 18233.40 49.42 52690.53 88888.00 2007-10-20 13:30:45.905 293 18233.36 49.42 52690.52 88888.00 2007-10-20 13:30:46.405 293 18233.32 49.41 52690.49 88888.00 2007-10-20 13:30:46.905 293 18233.13 49.43 52690.53 88888.00 2007-10-20 13:30:47.405 293 18233.40 49.41 52690.57 88888.00 2007-10-20 13:30:47.905 293 18233.47 49.37 52690.57 88888.00 2007-10-20 13:30:48.405 293 18233.50 49.41 52690.54 88888.00 2007-10-20 13:30:48.905 293 18233.53 49.46 52690.52 88888.00 2007-10-20 13:30:49.405 293 18233.55 49.45 52690.52 88888.00 2007-10-20 13:30:49.905 293 18233.23 49.39 52690.59 88888.00 2007-10-20 13:30:50.405 293 18233.23 49.33 52690.58 88888.00 2007-10-20 13:30:50.905 293 18233.34 49.36 52690.61 88888.00 2007-10-20 13:30:51.405 293 18233.35 49.36 52690.71 88888.00 2007-10-20 13:30:51.905 293 18233.35 49.39 52690.59 88888.00 2007-10-20 13:30:52.405 293 18233.49 49.39 52690.55 88888.00 2007-10-20 13:30:52.905 293 18233.41 49.40 52690.67 88888.00 2007-10-20 13:30:53.405 293 18233.29 49.35 52690.65 88888.00 2007-10-20 13:30:53.905 293 18233.31 49.27 52690.67 88888.00 2007-10-20 13:30:54.405 293 18233.35 49.29 52690.61 88888.00 2007-10-20 13:30:54.905 293 18233.25 49.36 52690.55 88888.00 2007-10-20 13:30:55.405 293 18233.36 49.32 52690.51 88888.00 2007-10-20 13:30:55.905 293 18233.34 49.23 52690.40 88888.00 2007-10-20 13:30:56.405 293 18233.30 49.25 52690.38 88888.00 2007-10-20 13:30:56.905 293 18233.35 49.22 52690.47 88888.00 2007-10-20 13:30:57.405 293 18233.33 49.16 52690.55 88888.00 2007-10-20 13:30:57.905 293 18233.22 49.11 52690.54 88888.00 2007-10-20 13:30:58.405 293 18233.25 49.10 52690.49 88888.00 2007-10-20 13:30:58.905 293 18233.32 49.09 52690.54 88888.00 2007-10-20 13:30:59.405 293 18233.47 49.04 52690.47 88888.00 2007-10-20 13:30:59.905 293 18233.51 49.04 52690.38 88888.00 2007-10-20 13:31:00.405 293 18233.49 49.03 52690.51 88888.00 2007-10-20 13:31:00.905 293 18233.55 49.04 52690.58 88888.00 2007-10-20 13:31:01.405 293 18233.54 49.02 52690.46 88888.00 2007-10-20 13:31:01.905 293 18233.52 49.02 52690.33 88888.00 2007-10-20 13:31:02.405 293 18233.57 48.97 52690.32 88888.00 2007-10-20 13:31:02.905 293 18233.47 48.95 52690.31 88888.00 2007-10-20 13:31:03.405 293 18233.46 48.93 52690.47 88888.00 2007-10-20 13:31:03.905 293 18233.52 49.04 52690.49 88888.00 2007-10-20 13:31:04.405 293 18233.53 49.04 52690.43 88888.00 2007-10-20 13:31:04.905 293 18233.46 48.99 52690.53 88888.00 2007-10-20 13:31:05.405 293 18233.46 48.93 52690.58 88888.00 2007-10-20 13:31:05.905 293 18233.58 48.91 52690.64 88888.00 2007-10-20 13:31:06.405 293 18233.58 48.86 52690.61 88888.00 2007-10-20 13:31:06.905 293 18233.57 48.78 52690.54 88888.00 2007-10-20 13:31:07.405 293 18233.62 48.88 52690.63 88888.00 2007-10-20 13:31:07.905 293 18233.54 48.98 52690.59 88888.00 2007-10-20 13:31:08.405 293 18233.44 49.01 52690.43 88888.00 2007-10-20 13:31:08.905 293 18233.44 48.97 52690.53 88888.00 2007-10-20 13:31:09.405 293 18233.39 48.96 52690.57 88888.00 2007-10-20 13:31:09.905 293 18233.51 48.95 52690.65 88888.00 2007-10-20 13:31:10.405 293 18233.38 48.93 52690.57 88888.00 2007-10-20 13:31:10.905 293 18233.43 48.92 52690.56 88888.00 2007-10-20 13:31:11.405 293 18233.31 48.92 52690.52 88888.00 2007-10-20 13:31:11.905 293 18233.24 48.91 52690.51 88888.00 2007-10-20 13:31:12.405 293 18233.25 48.87 52690.46 88888.00 2007-10-20 13:31:12.905 293 18233.15 48.86 52690.44 88888.00 2007-10-20 13:31:13.405 293 18233.25 48.91 52690.47 88888.00 2007-10-20 13:31:13.905 293 18233.09 48.89 52690.51 88888.00 2007-10-20 13:31:14.405 293 18233.25 48.86 52690.66 88888.00 2007-10-20 13:31:14.905 293 18233.22 48.84 52690.64 88888.00 2007-10-20 13:31:15.405 293 18233.18 48.80 52690.60 88888.00 2007-10-20 13:31:15.905 293 18233.19 48.82 52690.54 88888.00 2007-10-20 13:31:16.405 293 18233.13 48.80 52690.58 88888.00 2007-10-20 13:31:16.905 293 18233.09 48.84 52690.46 88888.00 2007-10-20 13:31:17.405 293 18233.04 48.80 52690.33 88888.00 2007-10-20 13:31:17.905 293 18233.09 48.79 52690.24 88888.00 2007-10-20 13:31:18.405 293 18233.10 48.84 52690.20 88888.00 2007-10-20 13:31:18.905 293 18233.07 48.86 52690.13 88888.00 2007-10-20 13:31:19.405 293 18233.15 48.78 52690.26 88888.00 2007-10-20 13:31:19.905 293 18233.13 48.66 52690.29 88888.00 2007-10-20 13:31:20.405 293 18233.18 48.68 52690.29 88888.00 2007-10-20 13:31:20.905 293 18233.34 48.72 52690.32 88888.00 2007-10-20 13:31:21.405 293 18233.30 48.65 52690.43 88888.00 2007-10-20 13:31:21.905 293 18233.02 48.67 52690.45 88888.00 2007-10-20 13:31:22.405 293 18232.87 48.71 52690.42 88888.00 2007-10-20 13:31:22.905 293 18232.99 48.61 52690.35 88888.00 2007-10-20 13:31:23.405 293 18232.99 48.60 52690.23 88888.00 2007-10-20 13:31:23.905 293 18232.99 48.62 52690.29 88888.00 2007-10-20 13:31:24.405 293 18233.04 48.60 52690.40 88888.00 2007-10-20 13:31:24.905 293 18232.91 48.65 52690.44 88888.00 2007-10-20 13:31:25.405 293 18232.81 48.62 52690.47 88888.00 2007-10-20 13:31:25.905 293 18232.66 48.60 52690.43 88888.00 2007-10-20 13:31:26.405 293 18232.97 48.59 52690.32 88888.00 2007-10-20 13:31:26.905 293 18233.17 48.62 52690.32 88888.00 2007-10-20 13:31:27.405 293 18233.10 48.61 52690.35 88888.00 2007-10-20 13:31:27.905 293 18233.20 48.59 52690.36 88888.00 2007-10-20 13:31:28.405 293 18233.26 48.61 52690.40 88888.00 2007-10-20 13:31:28.905 293 18233.19 48.60 52690.40 88888.00 2007-10-20 13:31:29.405 293 18233.12 48.57 52690.45 88888.00 2007-10-20 13:31:29.905 293 18233.24 48.52 52690.43 88888.00 2007-10-20 13:31:30.405 293 18233.28 48.65 52690.44 88888.00 2007-10-20 13:31:30.905 293 18233.12 48.68 52690.43 88888.00 2007-10-20 13:31:31.405 293 18233.17 48.62 52690.38 88888.00 2007-10-20 13:31:31.905 293 18233.20 48.66 52690.30 88888.00 2007-10-20 13:31:32.405 293 18233.31 48.61 52690.41 88888.00 2007-10-20 13:31:32.905 293 18233.36 48.60 52690.46 88888.00 2007-10-20 13:31:33.405 293 18233.39 48.55 52690.31 88888.00 2007-10-20 13:31:33.905 293 18233.29 48.55 52690.24 88888.00 2007-10-20 13:31:34.405 293 18233.23 48.63 52690.34 88888.00 2007-10-20 13:31:34.905 293 18233.34 48.60 52690.37 88888.00 2007-10-20 13:31:35.405 293 18233.30 48.59 52690.30 88888.00 2007-10-20 13:31:35.905 293 18233.30 48.62 52690.32 88888.00 2007-10-20 13:31:36.405 293 18233.30 48.64 52690.32 88888.00 2007-10-20 13:31:36.905 293 18233.21 48.55 52690.37 88888.00 2007-10-20 13:31:37.405 293 18233.12 48.61 52690.35 88888.00 2007-10-20 13:31:37.905 293 18233.09 48.60 52690.35 88888.00 2007-10-20 13:31:38.405 293 18233.01 48.57 52690.38 88888.00 2007-10-20 13:31:38.905 293 18233.01 48.59 52690.43 88888.00 2007-10-20 13:31:39.405 293 18233.07 48.62 52690.37 88888.00 2007-10-20 13:31:39.905 293 18233.08 48.67 52690.47 88888.00 2007-10-20 13:31:40.405 293 18233.08 48.69 52690.51 88888.00 2007-10-20 13:31:40.905 293 18232.98 48.73 52690.38 88888.00 2007-10-20 13:31:41.405 293 18232.88 48.70 52690.45 88888.00 2007-10-20 13:31:41.905 293 18232.79 48.72 52690.47 88888.00 2007-10-20 13:31:42.405 293 18232.76 48.76 52690.44 88888.00 2007-10-20 13:31:42.905 293 18232.76 48.78 52690.43 88888.00 2007-10-20 13:31:43.405 293 18232.76 48.76 52690.44 88888.00 2007-10-20 13:31:43.905 293 18232.77 48.78 52690.48 88888.00 2007-10-20 13:31:44.405 293 18232.65 48.84 52690.55 88888.00 2007-10-20 13:31:44.905 293 18232.65 48.85 52690.61 88888.00 2007-10-20 13:31:45.405 293 18232.68 48.75 52690.56 88888.00 2007-10-20 13:31:45.905 293 18232.77 48.82 52690.67 88888.00 2007-10-20 13:31:46.405 293 18232.68 48.79 52690.66 88888.00 2007-10-20 13:31:46.905 293 18232.58 48.86 52690.66 88888.00 2007-10-20 13:31:47.405 293 18232.55 48.90 52690.58 88888.00 2007-10-20 13:31:47.905 293 18232.57 48.92 52690.58 88888.00 2007-10-20 13:31:48.405 293 18232.45 48.97 52690.59 88888.00 2007-10-20 13:31:48.905 293 18232.45 49.07 52690.65 88888.00 2007-10-20 13:31:49.405 293 18232.39 49.05 52690.60 88888.00 2007-10-20 13:31:49.905 293 18232.39 49.03 52690.58 88888.00 2007-10-20 13:31:50.405 293 18232.39 49.03 52690.56 88888.00 2007-10-20 13:31:50.905 293 18232.46 49.08 52690.59 88888.00 2007-10-20 13:31:51.405 293 18232.52 49.09 52690.65 88888.00 2007-10-20 13:31:51.905 293 18232.57 49.11 52690.71 88888.00 2007-10-20 13:31:52.405 293 18232.62 49.11 52690.63 88888.00 2007-10-20 13:31:52.905 293 18232.59 49.10 52690.46 88888.00 2007-10-20 13:31:53.405 293 18232.63 49.12 52690.29 88888.00 2007-10-20 13:31:53.905 293 18232.54 49.12 52690.30 88888.00 2007-10-20 13:31:54.405 293 18232.58 49.05 52690.36 88888.00 2007-10-20 13:31:54.905 293 18232.68 49.04 52690.37 88888.00 2007-10-20 13:31:55.405 293 18232.68 49.03 52690.34 88888.00 2007-10-20 13:31:55.905 293 18232.74 49.00 52690.53 88888.00 2007-10-20 13:31:56.405 293 18232.68 49.01 52690.45 88888.00 2007-10-20 13:31:56.905 293 18232.56 49.00 52690.31 88888.00 2007-10-20 13:31:57.405 293 18232.68 48.95 52690.33 88888.00 2007-10-20 13:31:57.905 293 18232.68 49.02 52690.40 88888.00 2007-10-20 13:31:58.405 293 18232.75 48.99 52690.47 88888.00 2007-10-20 13:31:58.905 293 18232.86 48.87 52690.43 88888.00 2007-10-20 13:31:59.405 293 18232.97 48.73 52690.66 88888.00 2007-10-20 13:31:59.905 293 18232.96 48.71 52690.88 88888.00 2007-10-20 13:32:00.405 293 18232.98 48.76 52690.74 88888.00 2007-10-20 13:32:00.905 293 18233.08 48.81 52690.63 88888.00 2007-10-20 13:32:01.405 293 18233.08 48.80 52690.67 88888.00 2007-10-20 13:32:01.905 293 18233.01 48.72 52690.71 88888.00 2007-10-20 13:32:02.405 293 18233.18 48.64 52690.79 88888.00 2007-10-20 13:32:02.905 293 18233.26 48.56 52690.78 88888.00 2007-10-20 13:32:03.405 293 18233.23 48.54 52690.74 88888.00 2007-10-20 13:32:03.905 293 18233.24 48.48 52690.68 88888.00 2007-10-20 13:32:04.405 293 18233.22 48.45 52690.66 88888.00 2007-10-20 13:32:04.905 293 18233.23 48.41 52690.74 88888.00 2007-10-20 13:32:05.405 293 18233.20 48.37 52690.70 88888.00 2007-10-20 13:32:05.905 293 18233.20 48.34 52690.57 88888.00 2007-10-20 13:32:06.405 293 18233.15 48.39 52690.60 88888.00 2007-10-20 13:32:06.905 293 18233.15 48.35 52690.68 88888.00 2007-10-20 13:32:07.405 293 18233.18 48.37 52690.72 88888.00 2007-10-20 13:32:07.905 293 18232.95 48.29 52690.81 88888.00 2007-10-20 13:32:08.405 293 18232.95 48.28 52690.80 88888.00 2007-10-20 13:32:08.905 293 18233.17 48.25 52690.72 88888.00 2007-10-20 13:32:09.405 293 18233.26 48.20 52690.78 88888.00 2007-10-20 13:32:09.905 293 18233.40 48.06 52690.77 88888.00 2007-10-20 13:32:10.405 293 18233.21 48.09 52690.77 88888.00 2007-10-20 13:32:10.905 293 18233.19 48.10 52690.83 88888.00 2007-10-20 13:32:11.405 293 18233.25 48.14 52690.83 88888.00 2007-10-20 13:32:11.905 293 18233.09 48.18 52690.80 88888.00 2007-10-20 13:32:12.405 293 18233.13 48.19 52690.90 88888.00 2007-10-20 13:32:12.905 293 18233.08 48.18 52690.90 88888.00 2007-10-20 13:32:13.405 293 18233.12 48.20 52690.78 88888.00 2007-10-20 13:32:13.905 293 18233.07 48.15 52690.83 88888.00 2007-10-20 13:32:14.405 293 18233.08 48.12 52690.79 88888.00 2007-10-20 13:32:14.905 293 18233.04 48.22 52690.80 88888.00 2007-10-20 13:32:15.405 293 18233.09 48.28 52690.78 88888.00 2007-10-20 13:32:15.905 293 18233.00 48.34 52690.77 88888.00 2007-10-20 13:32:16.405 293 18232.88 48.29 52690.77 88888.00 2007-10-20 13:32:16.905 293 18232.93 48.33 52690.80 88888.00 2007-10-20 13:32:17.405 293 18232.88 48.35 52690.79 88888.00 2007-10-20 13:32:17.905 293 18232.99 48.37 52690.84 88888.00 2007-10-20 13:32:18.405 293 18232.97 48.44 52690.88 88888.00 2007-10-20 13:32:18.905 293 18232.86 48.48 52691.02 88888.00 2007-10-20 13:32:19.405 293 18232.77 48.45 52690.94 88888.00 2007-10-20 13:32:19.905 293 18232.74 48.46 52690.81 88888.00 2007-10-20 13:32:20.405 293 18232.70 48.49 52690.88 88888.00 2007-10-20 13:32:20.905 293 18232.67 48.54 52690.92 88888.00 2007-10-20 13:32:21.405 293 18232.59 48.61 52690.81 88888.00 2007-10-20 13:32:21.905 293 18232.55 48.68 52690.86 88888.00 2007-10-20 13:32:22.405 293 18232.47 48.71 52690.87 88888.00 2007-10-20 13:32:22.905 293 18232.33 48.81 52690.80 88888.00 2007-10-20 13:32:23.405 293 18232.39 48.81 52690.93 88888.00 2007-10-20 13:32:23.905 293 18232.30 48.84 52690.98 88888.00 2007-10-20 13:32:24.405 293 18232.34 48.86 52690.93 88888.00 2007-10-20 13:32:24.905 293 18232.41 48.96 52690.88 88888.00 2007-10-20 13:32:25.405 293 18232.35 49.03 52690.89 88888.00 2007-10-20 13:32:25.905 293 18232.34 49.11 52691.02 88888.00 2007-10-20 13:32:26.405 293 18232.30 49.11 52691.10 88888.00 2007-10-20 13:32:26.905 293 18231.94 49.12 52691.06 88888.00 2007-10-20 13:32:27.405 293 18231.77 49.18 52691.02 88888.00 2007-10-20 13:32:27.905 293 18231.75 49.24 52690.98 88888.00 2007-10-20 13:32:28.405 293 18231.79 49.22 52690.74 88888.00 2007-10-20 13:32:28.905 293 18231.94 49.16 52690.56 88888.00 2007-10-20 13:32:29.405 293 18231.94 49.13 52690.54 88888.00 2007-10-20 13:32:29.905 293 18231.92 49.21 52690.60 88888.00 2007-10-20 13:32:30.405 293 18231.94 49.22 52690.68 88888.00 2007-10-20 13:32:30.905 293 18231.89 49.30 52690.65 88888.00 2007-10-20 13:32:31.405 293 18231.78 49.36 52690.60 88888.00 2007-10-20 13:32:31.905 293 18231.72 49.38 52690.56 88888.00 2007-10-20 13:32:32.405 293 18231.90 49.47 52690.58 88888.00 2007-10-20 13:32:32.905 293 18231.88 49.43 52690.54 88888.00 2007-10-20 13:32:33.405 293 18231.82 49.37 52690.49 88888.00 2007-10-20 13:32:33.905 293 18231.81 49.42 52690.55 88888.00 2007-10-20 13:32:34.405 293 18231.82 49.39 52690.56 88888.00 2007-10-20 13:32:34.905 293 18231.73 49.38 52690.67 88888.00 2007-10-20 13:32:35.405 293 18231.79 49.35 52690.76 88888.00 2007-10-20 13:32:35.905 293 18231.75 49.30 52690.77 88888.00 2007-10-20 13:32:36.405 293 18231.60 49.33 52690.91 88888.00 2007-10-20 13:32:36.905 293 18231.66 49.36 52690.84 88888.00 2007-10-20 13:32:37.405 293 18231.79 49.32 52690.75 88888.00 2007-10-20 13:32:37.905 293 18231.90 49.33 52690.69 88888.00 2007-10-20 13:32:38.405 293 18231.91 49.31 52690.60 88888.00 2007-10-20 13:32:38.905 293 18231.99 49.25 52690.61 88888.00 2007-10-20 13:32:39.405 293 18232.12 49.30 52690.55 88888.00 2007-10-20 13:32:39.905 293 18232.02 49.33 52690.51 88888.00 2007-10-20 13:32:40.405 293 18232.09 49.34 52690.56 88888.00 2007-10-20 13:32:40.905 293 18232.11 49.24 52690.44 88888.00 2007-10-20 13:32:41.405 293 18232.10 49.14 52690.65 88888.00 2007-10-20 13:32:41.905 293 18232.11 49.13 52690.80 88888.00 2007-10-20 13:32:42.405 293 18232.15 49.10 52690.84 88888.00 2007-10-20 13:32:42.905 293 18232.16 49.06 52690.79 88888.00 2007-10-20 13:32:43.405 293 18231.91 49.00 52690.70 88888.00 2007-10-20 13:32:43.905 293 18232.04 48.93 52690.59 88888.00 2007-10-20 13:32:44.405 293 18232.25 48.87 52690.59 88888.00 2007-10-20 13:32:44.905 293 18232.32 48.88 52690.64 88888.00 2007-10-20 13:32:45.405 293 18232.46 48.84 52690.63 88888.00 2007-10-20 13:32:45.905 293 18232.53 48.81 52690.63 88888.00 2007-10-20 13:32:46.405 293 18232.62 48.79 52690.65 88888.00 2007-10-20 13:32:46.905 293 18232.67 48.77 52690.56 88888.00 2007-10-20 13:32:47.405 293 18232.64 48.81 52690.48 88888.00 2007-10-20 13:32:47.905 293 18232.70 48.75 52690.42 88888.00 2007-10-20 13:32:48.405 293 18232.68 48.63 52690.47 88888.00 2007-10-20 13:32:48.905 293 18232.64 48.63 52690.55 88888.00 2007-10-20 13:32:49.405 293 18232.58 48.66 52690.64 88888.00 2007-10-20 13:32:49.905 293 18232.67 48.70 52690.78 88888.00 2007-10-20 13:32:50.405 293 18232.67 48.70 52690.74 88888.00 2007-10-20 13:32:50.905 293 18232.70 48.73 52690.71 88888.00 2007-10-20 13:32:51.405 293 18232.66 48.66 52690.71 88888.00 2007-10-20 13:32:51.905 293 18232.44 48.67 52690.70 88888.00 2007-10-20 13:32:52.405 293 18232.30 48.66 52690.68 88888.00 2007-10-20 13:32:52.905 293 18232.38 48.61 52690.66 88888.00 2007-10-20 13:32:53.405 293 18232.45 48.59 52690.71 88888.00 2007-10-20 13:32:53.905 293 18232.42 48.58 52690.69 88888.00 2007-10-20 13:32:54.405 293 18232.34 48.53 52690.71 88888.00 2007-10-20 13:32:54.905 293 18232.24 48.54 52690.71 88888.00 2007-10-20 13:32:55.405 293 18232.21 48.60 52690.67 88888.00 2007-10-20 13:32:55.905 293 18232.21 48.64 52690.69 88888.00 2007-10-20 13:32:56.405 293 18232.08 48.74 52690.75 88888.00 2007-10-20 13:32:56.905 293 18232.06 48.71 52690.75 88888.00 2007-10-20 13:32:57.405 293 18232.15 48.70 52690.70 88888.00 2007-10-20 13:32:57.905 293 18232.10 48.77 52690.69 88888.00 2007-10-20 13:32:58.405 293 18231.75 48.77 52690.65 88888.00 2007-10-20 13:32:58.905 293 18231.62 48.81 52690.61 88888.00 2007-10-20 13:32:59.405 293 18232.09 48.76 52690.59 88888.00 2007-10-20 13:32:59.905 293 18232.32 48.82 52690.59 88888.00 2007-10-20 13:33:00.405 293 18232.10 48.85 52690.69 88888.00 2007-10-20 13:33:00.905 293 18232.05 48.86 52690.72 88888.00 2007-10-20 13:33:01.405 293 18232.05 48.78 52690.68 88888.00 2007-10-20 13:33:01.905 293 18232.11 48.74 52690.69 88888.00 2007-10-20 13:33:02.405 293 18232.15 48.69 52690.59 88888.00 2007-10-20 13:33:02.905 293 18232.10 48.73 52690.59 88888.00 2007-10-20 13:33:03.405 293 18232.14 48.71 52690.60 88888.00 2007-10-20 13:33:03.905 293 18232.00 48.71 52690.61 88888.00 2007-10-20 13:33:04.405 293 18231.94 48.78 52690.64 88888.00 2007-10-20 13:33:04.905 293 18232.11 48.85 52690.57 88888.00 2007-10-20 13:33:05.405 293 18232.15 48.76 52690.56 88888.00 2007-10-20 13:33:05.905 293 18232.13 48.77 52690.53 88888.00 2007-10-20 13:33:06.405 293 18232.24 48.86 52690.53 88888.00 2007-10-20 13:33:06.905 293 18232.15 48.86 52690.52 88888.00 2007-10-20 13:33:07.405 293 18232.43 48.86 52690.57 88888.00 2007-10-20 13:33:07.905 293 18232.51 48.91 52690.58 88888.00 2007-10-20 13:33:08.405 293 18232.49 48.92 52690.54 88888.00 2007-10-20 13:33:08.905 293 18232.59 48.81 52690.54 88888.00 2007-10-20 13:33:09.405 293 18232.64 48.82 52690.53 88888.00 2007-10-20 13:33:09.905 293 18232.69 48.93 52690.59 88888.00 2007-10-20 13:33:10.405 293 18232.53 48.98 52690.49 88888.00 2007-10-20 13:33:10.905 293 18232.42 48.97 52690.52 88888.00 2007-10-20 13:33:11.405 293 18232.39 48.79 52690.57 88888.00 2007-10-20 13:33:11.905 293 18232.38 48.73 52690.56 88888.00 2007-10-20 13:33:12.405 293 18232.38 48.87 52690.63 88888.00 2007-10-20 13:33:12.905 293 18232.39 48.97 52690.70 88888.00 2007-10-20 13:33:13.405 293 18232.44 48.98 52690.64 88888.00 2007-10-20 13:33:13.905 293 18232.52 48.93 52690.78 88888.00 2007-10-20 13:33:14.405 293 18232.47 48.98 52690.92 88888.00 2007-10-20 13:33:14.905 293 18232.53 49.01 52690.91 88888.00 2007-10-20 13:33:15.405 293 18232.56 49.03 52690.77 88888.00 2007-10-20 13:33:15.905 293 18232.36 49.08 52690.71 88888.00 2007-10-20 13:33:16.405 293 18232.12 49.12 52690.60 88888.00 2007-10-20 13:33:16.905 293 18232.15 49.10 52690.63 88888.00 2007-10-20 13:33:17.405 293 18232.47 49.12 52690.66 88888.00 2007-10-20 13:33:17.905 293 18232.48 49.18 52690.67 88888.00 2007-10-20 13:33:18.405 293 18232.36 49.07 52690.68 88888.00 2007-10-20 13:33:18.905 293 18232.21 49.11 52690.74 88888.00 2007-10-20 13:33:19.405 293 18232.31 49.15 52690.83 88888.00 2007-10-20 13:33:19.905 293 18232.30 49.14 52690.87 88888.00 2007-10-20 13:33:20.405 293 18232.19 49.15 52690.75 88888.00 2007-10-20 13:33:20.905 293 18232.15 49.11 52690.71 88888.00 2007-10-20 13:33:21.405 293 18232.21 49.04 52690.75 88888.00 2007-10-20 13:33:21.905 293 18232.23 49.10 52690.67 88888.00 2007-10-20 13:33:22.405 293 18232.17 49.10 52690.71 88888.00 2007-10-20 13:33:22.905 293 18232.13 49.13 52690.68 88888.00 2007-10-20 13:33:23.405 293 18232.15 49.18 52690.70 88888.00 2007-10-20 13:33:23.905 293 18232.20 49.22 52690.75 88888.00 2007-10-20 13:33:24.405 293 18232.17 49.16 52690.76 88888.00 2007-10-20 13:33:24.905 293 18232.05 49.14 52690.84 88888.00 2007-10-20 13:33:25.405 293 18232.04 49.11 52690.91 88888.00 2007-10-20 13:33:25.905 293 18232.00 49.16 52690.81 88888.00 2007-10-20 13:33:26.405 293 18231.97 49.13 52690.70 88888.00 2007-10-20 13:33:26.905 293 18232.00 49.21 52690.67 88888.00 2007-10-20 13:33:27.405 293 18231.88 49.22 52690.67 88888.00 2007-10-20 13:33:27.905 293 18231.84 49.30 52690.61 88888.00 2007-10-20 13:33:28.405 293 18231.82 49.28 52690.60 88888.00 2007-10-20 13:33:28.905 293 18231.88 49.35 52690.57 88888.00 2007-10-20 13:33:29.405 293 18231.91 49.33 52690.58 88888.00 2007-10-20 13:33:29.905 293 18231.94 49.32 52690.65 88888.00 2007-10-20 13:33:30.405 293 18231.88 49.44 52690.61 88888.00 2007-10-20 13:33:30.905 293 18231.83 49.45 52690.54 88888.00 2007-10-20 13:33:31.405 293 18231.88 49.49 52690.51 88888.00 2007-10-20 13:33:31.905 293 18231.83 49.63 52690.41 88888.00 2007-10-20 13:33:32.405 293 18231.89 49.61 52690.38 88888.00 2007-10-20 13:33:32.905 293 18231.94 49.56 52690.26 88888.00 2007-10-20 13:33:33.405 293 18231.97 49.62 52690.25 88888.00 2007-10-20 13:33:33.905 293 18231.90 49.64 52690.37 88888.00 2007-10-20 13:33:34.405 293 18231.81 49.71 52690.38 88888.00 2007-10-20 13:33:34.905 293 18231.88 49.72 52690.34 88888.00 2007-10-20 13:33:35.405 293 18231.88 49.70 52690.35 88888.00 2007-10-20 13:33:35.905 293 18231.83 49.86 52690.59 88888.00 2007-10-20 13:33:36.405 293 18231.82 49.88 52690.63 88888.00 2007-10-20 13:33:36.905 293 18231.87 49.86 52690.54 88888.00 2007-10-20 13:33:37.405 293 18231.87 49.89 52690.44 88888.00 2007-10-20 13:33:37.905 293 18231.87 49.90 52690.52 88888.00 2007-10-20 13:33:38.405 293 18231.93 49.86 52690.47 88888.00 2007-10-20 13:33:38.905 293 18231.91 49.80 52690.40 88888.00 2007-10-20 13:33:39.405 293 18232.03 49.80 52690.36 88888.00 2007-10-20 13:33:39.905 293 18232.16 49.77 52690.34 88888.00 2007-10-20 13:33:40.405 293 18232.21 49.75 52690.33 88888.00 2007-10-20 13:33:40.905 293 18232.44 49.75 52690.25 88888.00 2007-10-20 13:33:41.405 293 18232.38 49.73 52690.23 88888.00 2007-10-20 13:33:41.905 293 18232.41 49.73 52690.26 88888.00 2007-10-20 13:33:42.405 293 18232.52 49.73 52690.31 88888.00 2007-10-20 13:33:42.905 293 18232.53 49.73 52690.31 88888.00 2007-10-20 13:33:43.405 293 18232.47 49.65 52690.36 88888.00 2007-10-20 13:33:43.905 293 18232.42 49.65 52690.30 88888.00 2007-10-20 13:33:44.405 293 18232.48 49.62 52690.21 88888.00 2007-10-20 13:33:44.905 293 18232.45 49.59 52690.22 88888.00 2007-10-20 13:33:45.405 293 18232.41 49.53 52690.30 88888.00 2007-10-20 13:33:45.905 293 18232.43 49.46 52690.29 88888.00 2007-10-20 13:33:46.405 293 18232.41 49.42 52690.18 88888.00 2007-10-20 13:33:46.905 293 18232.43 49.47 52690.30 88888.00 2007-10-20 13:33:47.405 293 18232.49 49.45 52690.34 88888.00 2007-10-20 13:33:47.905 293 18232.30 49.41 52690.44 88888.00 2007-10-20 13:33:48.405 293 18232.32 49.42 52690.46 88888.00 2007-10-20 13:33:48.905 293 18232.42 49.39 52690.44 88888.00 2007-10-20 13:33:49.405 293 18232.44 49.43 52690.44 88888.00 2007-10-20 13:33:49.905 293 18232.44 49.49 52690.42 88888.00 2007-10-20 13:33:50.405 293 18232.38 49.37 52690.38 88888.00 2007-10-20 13:33:50.905 293 18232.38 49.30 52690.32 88888.00 2007-10-20 13:33:51.405 293 18232.37 49.23 52690.34 88888.00 2007-10-20 13:33:51.905 293 18232.56 49.16 52690.34 88888.00 2007-10-20 13:33:52.405 293 18232.62 49.11 52690.36 88888.00 2007-10-20 13:33:52.905 293 18232.48 49.04 52690.49 88888.00 2007-10-20 13:33:53.405 293 18232.36 49.05 52690.47 88888.00 2007-10-20 13:33:53.905 293 18232.32 49.09 52690.51 88888.00 2007-10-20 13:33:54.405 293 18232.30 49.07 52690.48 88888.00 2007-10-20 13:33:54.905 293 18232.45 49.01 52690.47 88888.00 2007-10-20 13:33:55.405 293 18232.58 49.07 52690.48 88888.00 2007-10-20 13:33:55.905 293 18232.54 49.04 52690.35 88888.00 2007-10-20 13:33:56.405 293 18232.59 49.07 52690.26 88888.00 2007-10-20 13:33:56.905 293 18232.57 49.11 52690.22 88888.00 2007-10-20 13:33:57.405 293 18232.51 49.09 52690.23 88888.00 2007-10-20 13:33:57.905 293 18232.41 48.99 52690.23 88888.00 2007-10-20 13:33:58.405 293 18232.56 49.01 52690.29 88888.00 2007-10-20 13:33:58.905 293 18232.65 48.91 52690.37 88888.00 2007-10-20 13:33:59.405 293 18232.67 48.94 52690.40 88888.00 2007-10-20 13:33:59.905 293 18232.67 49.03 52690.37 88888.00 2007-10-20 13:34:00.405 293 18232.79 49.12 52690.30 88888.00 2007-10-20 13:34:00.905 293 18232.89 49.10 52690.24 88888.00 2007-10-20 13:34:01.405 293 18232.88 49.06 52690.29 88888.00 2007-10-20 13:34:01.905 293 18232.89 49.03 52690.34 88888.00 2007-10-20 13:34:02.405 293 18232.93 48.97 52690.19 88888.00 2007-10-20 13:34:02.905 293 18232.92 48.98 52690.18 88888.00 2007-10-20 13:34:03.405 293 18233.02 48.95 52690.31 88888.00 2007-10-20 13:34:03.905 293 18232.95 48.94 52690.40 88888.00 2007-10-20 13:34:04.405 293 18232.92 48.92 52690.35 88888.00 2007-10-20 13:34:04.905 293 18232.92 48.91 52690.41 88888.00 2007-10-20 13:34:05.405 293 18232.65 48.97 52690.34 88888.00 2007-10-20 13:34:05.905 293 18232.75 48.96 52690.43 88888.00 2007-10-20 13:34:06.405 293 18232.82 48.99 52690.65 88888.00 2007-10-20 13:34:06.905 293 18232.79 48.93 52690.72 88888.00 2007-10-20 13:34:07.405 293 18232.76 48.90 52690.61 88888.00 2007-10-20 13:34:07.905 293 18232.71 48.95 52690.55 88888.00 2007-10-20 13:34:08.405 293 18232.71 48.95 52690.54 88888.00 2007-10-20 13:34:08.905 293 18232.75 49.02 52690.55 88888.00 2007-10-20 13:34:09.405 293 18232.71 49.06 52690.60 88888.00 2007-10-20 13:34:09.905 293 18232.74 49.07 52690.66 88888.00 2007-10-20 13:34:10.405 293 18232.67 49.05 52690.43 88888.00 2007-10-20 13:34:10.905 293 18232.58 49.03 52690.48 88888.00 2007-10-20 13:34:11.405 293 18232.58 49.01 52690.56 88888.00 2007-10-20 13:34:11.905 293 18232.53 49.08 52690.65 88888.00 2007-10-20 13:34:12.405 293 18232.49 49.02 52690.53 88888.00 2007-10-20 13:34:12.905 293 18232.57 48.95 52690.48 88888.00 2007-10-20 13:34:13.405 293 18232.64 49.00 52690.59 88888.00 2007-10-20 13:34:13.905 293 18232.66 49.12 52690.64 88888.00 2007-10-20 13:34:14.405 293 18232.34 49.18 52690.55 88888.00 2007-10-20 13:34:14.905 293 18232.28 49.19 52690.43 88888.00 2007-10-20 13:34:15.405 293 18232.43 49.18 52690.36 88888.00 2007-10-20 13:34:15.905 293 18232.36 49.08 52690.38 88888.00 2007-10-20 13:34:16.405 293 18232.24 49.11 52690.54 88888.00 2007-10-20 13:34:16.905 293 18232.24 49.12 52690.60 88888.00 2007-10-20 13:34:17.405 293 18232.25 49.18 52690.48 88888.00 2007-10-20 13:34:17.905 293 18232.23 49.13 52690.33 88888.00 2007-10-20 13:34:18.405 293 18232.26 48.96 52690.45 88888.00 2007-10-20 13:34:18.905 293 18232.20 49.02 52690.63 88888.00 2007-10-20 13:34:19.405 293 18232.01 49.09 52690.57 88888.00 2007-10-20 13:34:19.905 293 18232.10 49.06 52690.58 88888.00 2007-10-20 13:34:20.405 293 18232.16 49.03 52690.48 88888.00 2007-10-20 13:34:20.905 293 18232.00 49.00 52690.56 88888.00 2007-10-20 13:34:21.405 293 18231.94 48.92 52690.69 88888.00 2007-10-20 13:34:21.905 293 18232.21 48.93 52690.65 88888.00 2007-10-20 13:34:22.405 293 18232.24 48.93 52690.60 88888.00 2007-10-20 13:34:22.905 293 18231.99 48.90 52690.65 88888.00 2007-10-20 13:34:23.405 293 18231.95 48.88 52690.53 88888.00 2007-10-20 13:34:23.905 293 18232.02 48.89 52690.57 88888.00 2007-10-20 13:34:24.405 293 18232.16 48.91 52690.58 88888.00 2007-10-20 13:34:24.905 293 18232.36 48.84 52690.45 88888.00 2007-10-20 13:34:25.405 293 18232.12 48.84 52690.49 88888.00 2007-10-20 13:34:25.905 293 18232.01 48.94 52690.53 88888.00 2007-10-20 13:34:26.405 293 18232.01 48.87 52690.58 88888.00 2007-10-20 13:34:26.905 293 18231.95 48.89 52690.66 88888.00 2007-10-20 13:34:27.405 293 18232.10 48.94 52690.60 88888.00 2007-10-20 13:34:27.905 293 18232.14 48.96 52690.41 88888.00 2007-10-20 13:34:28.405 293 18231.98 48.92 52690.42 88888.00 2007-10-20 13:34:28.905 293 18232.06 48.90 52690.44 88888.00 2007-10-20 13:34:29.405 293 18232.04 48.80 52690.46 88888.00 2007-10-20 13:34:29.905 293 18232.25 48.72 52690.51 88888.00 2007-10-20 13:34:30.405 293 18232.03 48.77 52690.53 88888.00 2007-10-20 13:34:30.905 293 18231.80 48.78 52690.55 88888.00 2007-10-20 13:34:31.405 293 18231.88 48.76 52690.54 88888.00 2007-10-20 13:34:31.905 293 18232.09 48.75 52690.41 88888.00 2007-10-20 13:34:32.405 293 18232.05 48.75 52690.43 88888.00 2007-10-20 13:34:32.905 293 18231.99 48.77 52690.43 88888.00 2007-10-20 13:34:33.405 293 18232.02 48.82 52690.51 88888.00 2007-10-20 13:34:33.905 293 18232.01 48.88 52690.57 88888.00 2007-10-20 13:34:34.405 293 18232.03 48.94 52690.61 88888.00 2007-10-20 13:34:34.905 293 18232.04 48.84 52690.45 88888.00 2007-10-20 13:34:35.405 293 18232.08 48.87 52690.33 88888.00 2007-10-20 13:34:35.905 293 18232.05 48.88 52690.18 88888.00 2007-10-20 13:34:36.405 293 18232.22 48.86 52690.24 88888.00 2007-10-20 13:34:36.905 293 18232.14 48.78 52690.25 88888.00 2007-10-20 13:34:37.405 293 18231.98 48.74 52690.18 88888.00 2007-10-20 13:34:37.905 293 18231.94 48.70 52690.31 88888.00 2007-10-20 13:34:38.405 293 18231.70 48.77 52690.29 88888.00 2007-10-20 13:34:38.905 293 18231.66 48.78 52690.18 88888.00 2007-10-20 13:34:39.405 293 18231.89 48.72 52690.19 88888.00 2007-10-20 13:34:39.905 293 18232.16 48.70 52690.23 88888.00 2007-10-20 13:34:40.405 293 18232.01 48.72 52690.30 88888.00 2007-10-20 13:34:40.905 293 18231.89 48.81 52690.35 88888.00 2007-10-20 13:34:41.405 293 18231.89 48.74 52690.38 88888.00 2007-10-20 13:34:41.905 293 18231.91 48.78 52690.45 88888.00 2007-10-20 13:34:42.405 293 18231.81 48.72 52690.48 88888.00 2007-10-20 13:34:42.905 293 18231.82 48.70 52690.49 88888.00 2007-10-20 13:34:43.405 293 18231.86 48.70 52690.43 88888.00 2007-10-20 13:34:43.905 293 18231.88 48.84 52690.52 88888.00 2007-10-20 13:34:44.405 293 18231.83 48.79 52690.53 88888.00 2007-10-20 13:34:44.905 293 18231.88 48.80 52690.49 88888.00 2007-10-20 13:34:45.405 293 18231.86 48.81 52690.43 88888.00 2007-10-20 13:34:45.905 293 18231.75 48.71 52690.36 88888.00 2007-10-20 13:34:46.405 293 18231.70 48.71 52690.37 88888.00 2007-10-20 13:34:46.905 293 18231.78 48.67 52690.44 88888.00 2007-10-20 13:34:47.405 293 18231.60 48.62 52690.53 88888.00 2007-10-20 13:34:47.905 293 18231.63 48.66 52690.42 88888.00 2007-10-20 13:34:48.405 293 18231.56 48.68 52690.44 88888.00 2007-10-20 13:34:48.905 293 18231.61 48.58 52690.59 88888.00 2007-10-20 13:34:49.405 293 18231.63 48.53 52690.55 88888.00 2007-10-20 13:34:49.905 293 18231.78 48.48 52690.44 88888.00 2007-10-20 13:34:50.405 293 18231.68 48.49 52690.56 88888.00 2007-10-20 13:34:50.905 293 18231.66 48.52 52690.56 88888.00 2007-10-20 13:34:51.405 293 18231.63 48.45 52690.51 88888.00 2007-10-20 13:34:51.905 293 18231.60 48.33 52690.53 88888.00 2007-10-20 13:34:52.405 293 18231.60 48.28 52690.46 88888.00 2007-10-20 13:34:52.905 293 18231.67 48.22 52690.41 88888.00 2007-10-20 13:34:53.405 293 18231.63 48.23 52690.38 88888.00 2007-10-20 13:34:53.905 293 18231.58 48.20 52690.30 88888.00 2007-10-20 13:34:54.405 293 18231.61 48.22 52690.29 88888.00 2007-10-20 13:34:54.905 293 18231.67 48.19 52690.33 88888.00 2007-10-20 13:34:55.405 293 18231.52 48.11 52690.28 88888.00 2007-10-20 13:34:55.905 293 18231.61 48.02 52690.33 88888.00 2007-10-20 13:34:56.405 293 18231.75 48.01 52690.22 88888.00 2007-10-20 13:34:56.905 293 18231.82 48.02 52690.18 88888.00 2007-10-20 13:34:57.405 293 18231.87 47.98 52690.14 88888.00 2007-10-20 13:34:57.905 293 18231.67 47.98 52690.08 88888.00 2007-10-20 13:34:58.405 293 18231.73 47.92 52690.20 88888.00 2007-10-20 13:34:58.905 293 18231.89 47.84 52690.35 88888.00 2007-10-20 13:34:59.405 293 18231.89 47.77 52690.47 88888.00 2007-10-20 13:34:59.905 293 18231.72 47.73 52690.54 88888.00 2007-10-20 13:35:00.405 293 18231.72 47.71 52690.48 88888.00 2007-10-20 13:35:00.905 293 18231.70 47.67 52690.46 88888.00 2007-10-20 13:35:01.405 293 18231.79 47.66 52690.42 88888.00 2007-10-20 13:35:01.905 293 18231.92 47.62 52690.46 88888.00 2007-10-20 13:35:02.405 293 18231.84 47.63 52690.37 88888.00 2007-10-20 13:35:02.905 293 18231.81 47.59 52690.32 88888.00 2007-10-20 13:35:03.405 293 18231.78 47.56 52690.34 88888.00 2007-10-20 13:35:03.905 293 18231.80 47.62 52690.45 88888.00 2007-10-20 13:35:04.405 293 18231.65 47.62 52690.37 88888.00 2007-10-20 13:35:04.905 293 18231.44 47.63 52690.35 88888.00 2007-10-20 13:35:05.405 293 18231.61 47.59 52690.32 88888.00 2007-10-20 13:35:05.905 293 18231.62 47.62 52690.32 88888.00 2007-10-20 13:35:06.405 293 18231.57 47.66 52690.28 88888.00 2007-10-20 13:35:06.905 293 18231.56 47.68 52690.31 88888.00 2007-10-20 13:35:07.405 293 18231.43 47.64 52690.23 88888.00 2007-10-20 13:35:07.905 293 18231.43 47.63 52690.19 88888.00 2007-10-20 13:35:08.405 293 18231.39 47.60 52690.17 88888.00 2007-10-20 13:35:08.905 293 18231.43 47.53 52690.29 88888.00 2007-10-20 13:35:09.405 293 18231.41 47.59 52690.42 88888.00 2007-10-20 13:35:09.905 293 18231.47 47.58 52690.35 88888.00 2007-10-20 13:35:10.405 293 18231.39 47.55 52690.34 88888.00 2007-10-20 13:35:10.905 293 18231.04 47.54 52690.35 88888.00 2007-10-20 13:35:11.405 293 18231.28 47.51 52690.38 88888.00 2007-10-20 13:35:11.905 293 18231.36 47.44 52690.38 88888.00 2007-10-20 13:35:12.405 293 18231.39 47.45 52690.37 88888.00 2007-10-20 13:35:12.905 293 18231.41 47.42 52690.38 88888.00 2007-10-20 13:35:13.405 293 18231.43 47.40 52690.38 88888.00 2007-10-20 13:35:13.905 293 18231.43 47.34 52690.35 88888.00 2007-10-20 13:35:14.405 293 18231.50 47.34 52690.30 88888.00 2007-10-20 13:35:14.905 293 18231.59 47.27 52690.20 88888.00 2007-10-20 13:35:15.405 293 18231.52 47.28 52690.18 88888.00 2007-10-20 13:35:15.905 293 18231.36 47.34 52690.13 88888.00 2007-10-20 13:35:16.405 293 18231.30 47.46 52690.03 88888.00 2007-10-20 13:35:16.905 293 18231.28 47.48 52690.17 88888.00 2007-10-20 13:35:17.405 293 18231.35 47.44 52690.14 88888.00 2007-10-20 13:35:17.905 293 18231.46 47.41 52690.06 88888.00 2007-10-20 13:35:18.405 293 18231.47 47.35 52689.97 88888.00 2007-10-20 13:35:18.905 293 18231.34 47.38 52689.98 88888.00 2007-10-20 13:35:19.405 293 18231.33 47.42 52690.11 88888.00 2007-10-20 13:35:19.905 293 18231.18 47.45 52690.18 88888.00 2007-10-20 13:35:20.405 293 18231.33 47.54 52690.23 88888.00 2007-10-20 13:35:20.905 293 18231.46 47.61 52690.13 88888.00 2007-10-20 13:35:21.405 293 18231.61 47.64 52690.22 88888.00 2007-10-20 13:35:21.905 293 18231.51 47.65 52690.21 88888.00 2007-10-20 13:35:22.405 293 18231.41 47.77 52690.14 88888.00 2007-10-20 13:35:22.905 293 18231.41 47.78 52690.31 88888.00 2007-10-20 13:35:23.405 293 18231.38 47.81 52690.45 88888.00 2007-10-20 13:35:23.905 293 18231.26 47.89 52690.54 88888.00 2007-10-20 13:35:24.405 293 18231.26 47.91 52690.63 88888.00 2007-10-20 13:35:24.905 293 18231.36 47.87 52690.64 88888.00 2007-10-20 13:35:25.405 293 18231.47 47.86 52690.53 88888.00 2007-10-20 13:35:25.905 293 18231.54 47.91 52690.47 88888.00 2007-10-20 13:35:26.405 293 18231.41 47.95 52690.48 88888.00 2007-10-20 13:35:26.905 293 18231.30 47.96 52690.55 88888.00 2007-10-20 13:35:27.405 293 18231.17 47.99 52690.54 88888.00 2007-10-20 13:35:27.905 293 18231.17 48.02 52690.49 88888.00 2007-10-20 13:35:28.405 293 18231.13 48.10 52690.56 88888.00 2007-10-20 13:35:28.905 293 18230.91 48.14 52690.54 88888.00 2007-10-20 13:35:29.405 293 18230.91 48.22 52690.51 88888.00 2007-10-20 13:35:29.905 293 18230.92 48.26 52690.67 88888.00 2007-10-20 13:35:30.405 293 18230.94 48.34 52690.65 88888.00 2007-10-20 13:35:30.905 293 18230.92 48.38 52690.65 88888.00 2007-10-20 13:35:31.405 293 18230.83 48.44 52690.61 88888.00 2007-10-20 13:35:31.905 293 18230.62 48.53 52690.54 88888.00 2007-10-20 13:35:32.405 293 18230.42 48.54 52690.56 88888.00 2007-10-20 13:35:32.905 293 18230.59 48.61 52690.68 88888.00 2007-10-20 13:35:33.405 293 18230.65 48.62 52690.77 88888.00 2007-10-20 13:35:33.905 293 18230.69 48.64 52690.81 88888.00 2007-10-20 13:35:34.405 293 18230.64 48.66 52690.74 88888.00 2007-10-20 13:35:34.905 293 18230.49 48.74 52690.74 88888.00 2007-10-20 13:35:35.405 293 18230.31 48.70 52690.78 88888.00 2007-10-20 13:35:35.905 293 18230.36 48.66 52690.80 88888.00 2007-10-20 13:35:36.405 293 18230.40 48.73 52690.67 88888.00 2007-10-20 13:35:36.905 293 18230.34 48.77 52690.64 88888.00 2007-10-20 13:35:37.405 293 18230.16 48.72 52690.61 88888.00 2007-10-20 13:35:37.905 293 18229.89 48.75 52690.64 88888.00 2007-10-20 13:35:38.405 293 18229.86 48.87 52690.69 88888.00 2007-10-20 13:35:38.905 293 18229.83 48.96 52690.66 88888.00 2007-10-20 13:35:39.405 293 18230.05 49.07 52690.54 88888.00 2007-10-20 13:35:39.905 293 18230.07 49.09 52690.63 88888.00 2007-10-20 13:35:40.405 293 18230.00 49.04 52690.69 88888.00 2007-10-20 13:35:40.905 293 18230.02 49.06 52690.75 88888.00 2007-10-20 13:35:41.405 293 18230.09 49.11 52690.70 88888.00 2007-10-20 13:35:41.905 293 18230.06 49.11 52690.77 88888.00 2007-10-20 13:35:42.405 293 18230.09 49.21 52690.79 88888.00 2007-10-20 13:35:42.905 293 18230.10 49.20 52690.75 88888.00 2007-10-20 13:35:43.405 293 18230.14 49.16 52690.74 88888.00 2007-10-20 13:35:43.905 293 18229.99 49.14 52690.72 88888.00 2007-10-20 13:35:44.405 293 18230.07 49.15 52690.64 88888.00 2007-10-20 13:35:44.905 293 18230.08 49.12 52690.52 88888.00 2007-10-20 13:35:45.405 293 18230.03 49.04 52690.54 88888.00 2007-10-20 13:35:45.905 293 18230.09 49.06 52690.58 88888.00 2007-10-20 13:35:46.405 293 18230.18 49.05 52690.52 88888.00 2007-10-20 13:35:46.905 293 18230.31 49.03 52690.48 88888.00 2007-10-20 13:35:47.405 293 18230.21 48.99 52690.37 88888.00 2007-10-20 13:35:47.905 293 18230.35 48.91 52690.28 88888.00 2007-10-20 13:35:48.405 293 18230.42 48.88 52690.29 88888.00 2007-10-20 13:35:48.905 293 18230.43 48.84 52690.33 88888.00 2007-10-20 13:35:49.405 293 18230.45 48.90 52690.40 88888.00 2007-10-20 13:35:49.905 293 18230.53 48.86 52690.44 88888.00 2007-10-20 13:35:50.405 293 18230.76 48.80 52690.28 88888.00 2007-10-20 13:35:50.905 293 18230.72 48.80 52690.21 88888.00 2007-10-20 13:35:51.405 293 18230.72 48.77 52690.18 88888.00 2007-10-20 13:35:51.905 293 18230.67 48.64 52690.24 88888.00 2007-10-20 13:35:52.405 293 18230.67 48.56 52690.34 88888.00 2007-10-20 13:35:52.905 293 18230.67 48.62 52690.32 88888.00 2007-10-20 13:35:53.405 293 18230.76 48.69 52690.22 88888.00 2007-10-20 13:35:53.905 293 18230.70 48.63 52690.29 88888.00 2007-10-20 13:35:54.405 293 18230.75 48.57 52690.28 88888.00 2007-10-20 13:35:54.905 293 18230.80 48.45 52690.44 88888.00 2007-10-20 13:35:55.405 293 18230.84 48.41 52690.44 88888.00 2007-10-20 13:35:55.905 293 18230.95 48.36 52690.48 88888.00 2007-10-20 13:35:56.405 293 18231.01 48.31 52690.48 88888.00 2007-10-20 13:35:56.905 293 18231.01 48.34 52690.45 88888.00 2007-10-20 13:35:57.405 293 18230.95 48.33 52690.54 88888.00 2007-10-20 13:35:57.905 293 18230.95 48.22 52690.49 88888.00 2007-10-20 13:35:58.405 293 18230.95 48.21 52690.52 88888.00 2007-10-20 13:35:58.905 293 18231.06 48.30 52690.51 88888.00 2007-10-20 13:35:59.405 293 18231.13 48.31 52690.45 88888.00 2007-10-20 13:35:59.905 293 18231.06 48.29 52690.37 88888.00 2007-10-20 13:36:00.405 293 18231.13 48.26 52690.41 88888.00 2007-10-20 13:36:00.905 293 18231.18 48.24 52690.53 88888.00 2007-10-20 13:36:01.405 293 18231.06 48.29 52690.55 88888.00 2007-10-20 13:36:01.905 293 18230.96 48.35 52690.52 88888.00 2007-10-20 13:36:02.405 293 18230.93 48.40 52690.64 88888.00 2007-10-20 13:36:02.905 293 18230.87 48.38 52690.68 88888.00 2007-10-20 13:36:03.405 293 18230.90 48.40 52690.56 88888.00 2007-10-20 13:36:03.905 293 18230.91 48.42 52690.64 88888.00 2007-10-20 13:36:04.405 293 18230.89 48.49 52690.79 88888.00 2007-10-20 13:36:04.905 293 18230.85 48.63 52690.67 88888.00 2007-10-20 13:36:05.405 293 18230.76 48.75 52690.51 88888.00 2007-10-20 13:36:05.905 293 18230.69 48.75 52690.53 88888.00 2007-10-20 13:36:06.405 293 18230.69 48.78 52690.67 88888.00 2007-10-20 13:36:06.905 293 18230.60 48.88 52690.61 88888.00 2007-10-20 13:36:07.405 293 18230.60 48.92 52690.43 88888.00 2007-10-20 13:36:07.905 293 18230.61 49.01 52690.35 88888.00 2007-10-20 13:36:08.405 293 18230.60 49.03 52690.54 88888.00 2007-10-20 13:36:08.905 293 18230.51 49.03 52690.61 88888.00 2007-10-20 13:36:09.405 293 18230.61 49.07 52690.65 88888.00 2007-10-20 13:36:09.905 293 18230.56 49.16 52690.81 88888.00 2007-10-20 13:36:10.405 293 18230.50 49.20 52690.96 88888.00 2007-10-20 13:36:10.905 293 18230.57 49.21 52690.86 88888.00 2007-10-20 13:36:11.405 293 18230.48 49.27 52690.81 88888.00 2007-10-20 13:36:11.905 293 18230.28 49.31 52690.61 88888.00 2007-10-20 13:36:12.405 293 18230.35 49.33 52690.70 88888.00 2007-10-20 13:36:12.905 293 18230.32 49.38 52690.69 88888.00 2007-10-20 13:36:13.405 293 18230.36 49.51 52690.65 88888.00 2007-10-20 13:36:13.905 293 18230.37 49.60 52690.58 88888.00 2007-10-20 13:36:14.405 293 18230.45 49.62 52690.44 88888.00 2007-10-20 13:36:14.905 293 18230.39 49.65 52690.56 88888.00 2007-10-20 13:36:15.405 293 18230.40 49.61 52690.57 88888.00 2007-10-20 13:36:15.905 293 18230.36 49.65 52690.52 88888.00 2007-10-20 13:36:16.405 293 18230.45 49.63 52690.65 88888.00 2007-10-20 13:36:16.905 293 18230.41 49.58 52690.71 88888.00 2007-10-20 13:36:17.405 293 18230.36 49.67 52690.65 88888.00 2007-10-20 13:36:17.905 293 18230.45 49.74 52690.58 88888.00 2007-10-20 13:36:18.405 293 18230.46 49.75 52690.56 88888.00 2007-10-20 13:36:18.905 293 18230.46 49.76 52690.59 88888.00 2007-10-20 13:36:19.405 293 18230.50 49.70 52690.65 88888.00 2007-10-20 13:36:19.905 293 18230.45 49.62 52690.64 88888.00 2007-10-20 13:36:20.405 293 18230.40 49.67 52690.71 88888.00 2007-10-20 13:36:20.905 293 18230.47 49.72 52690.65 88888.00 2007-10-20 13:36:21.405 293 18230.48 49.64 52690.45 88888.00 2007-10-20 13:36:21.905 293 18230.51 49.61 52690.44 88888.00 2007-10-20 13:36:22.405 293 18230.62 49.62 52690.52 88888.00 2007-10-20 13:36:22.905 293 18230.72 49.62 52690.43 88888.00 2007-10-20 13:36:23.405 293 18230.65 49.60 52690.46 88888.00 2007-10-20 13:36:23.905 293 18230.73 49.57 52690.52 88888.00 2007-10-20 13:36:24.405 293 18230.70 49.56 52690.44 88888.00 2007-10-20 13:36:24.905 293 18230.76 49.58 52690.36 88888.00 2007-10-20 13:36:25.405 293 18230.73 49.53 52690.46 88888.00 2007-10-20 13:36:25.905 293 18230.72 49.49 52690.63 88888.00 2007-10-20 13:36:26.405 293 18230.87 49.53 52690.79 88888.00 2007-10-20 13:36:26.905 293 18230.93 49.46 52690.74 88888.00 2007-10-20 13:36:27.405 293 18230.94 49.54 52690.63 88888.00 2007-10-20 13:36:27.905 293 18230.95 49.55 52690.60 88888.00 2007-10-20 13:36:28.405 293 18230.92 49.45 52690.59 88888.00 2007-10-20 13:36:28.905 293 18231.02 49.43 52690.68 88888.00 2007-10-20 13:36:29.405 293 18231.03 49.42 52690.60 88888.00 2007-10-20 13:36:29.905 293 18231.06 49.44 52690.51 88888.00 2007-10-20 13:36:30.405 293 18231.18 49.42 52690.60 88888.00 2007-10-20 13:36:30.905 293 18231.24 49.29 52690.63 88888.00 2007-10-20 13:36:31.405 293 18231.26 49.29 52690.56 88888.00 2007-10-20 13:36:31.905 293 18231.36 49.34 52690.63 88888.00 2007-10-20 13:36:32.405 293 18231.34 49.34 52690.59 88888.00 2007-10-20 13:36:32.905 293 18231.43 49.26 52690.61 88888.00 2007-10-20 13:36:33.405 293 18231.49 49.30 52690.66 88888.00 2007-10-20 13:36:33.905 293 18231.50 49.31 52690.63 88888.00 2007-10-20 13:36:34.405 293 18231.52 49.38 52690.54 88888.00 2007-10-20 13:36:34.905 293 18231.52 49.31 52690.69 88888.00 2007-10-20 13:36:35.402 293 18231.49 49.32 52690.68 88888.00 2007-10-20 13:36:35.902 293 18231.43 49.30 52690.67 88888.00 2007-10-20 13:36:36.402 293 18231.38 49.37 52690.72 88888.00 2007-10-20 13:36:36.902 293 18231.34 49.33 52690.61 88888.00 2007-10-20 13:36:37.402 293 18231.36 49.31 52690.65 88888.00 2007-10-20 13:36:37.902 293 18231.37 49.40 52690.63 88888.00 2007-10-20 13:36:38.402 293 18231.44 49.34 52690.72 88888.00 2007-10-20 13:36:38.902 293 18231.41 49.32 52690.71 88888.00 2007-10-20 13:36:39.402 293 18231.35 49.41 52690.66 88888.00 2007-10-20 13:36:39.902 293 18231.35 49.42 52690.63 88888.00 2007-10-20 13:36:40.402 293 18231.35 49.42 52690.69 88888.00 2007-10-20 13:36:40.902 293 18231.29 49.43 52690.84 88888.00 2007-10-20 13:36:41.402 293 18231.24 49.47 52690.86 88888.00 2007-10-20 13:36:41.902 293 18231.11 49.59 52690.77 88888.00 2007-10-20 13:36:42.402 293 18231.07 49.63 52690.81 88888.00 2007-10-20 13:36:42.902 293 18231.10 49.59 52690.83 88888.00 2007-10-20 13:36:43.402 293 18231.13 49.64 52690.86 88888.00 2007-10-20 13:36:43.902 293 18231.12 49.63 52690.78 88888.00 2007-10-20 13:36:44.402 293 18231.10 49.68 52690.78 88888.00 2007-10-20 13:36:44.902 293 18230.95 49.76 52690.72 88888.00 2007-10-20 13:36:45.402 293 18230.94 49.81 52690.63 88888.00 2007-10-20 13:36:45.902 293 18231.06 49.72 52690.63 88888.00 2007-10-20 13:36:46.402 293 18230.84 49.77 52690.80 88888.00 2007-10-20 13:36:46.902 293 18230.81 49.78 52690.91 88888.00 2007-10-20 13:36:47.402 293 18230.76 49.73 52690.90 88888.00 2007-10-20 13:36:47.902 293 18230.63 49.84 52690.94 88888.00 2007-10-20 13:36:48.402 293 18230.63 49.86 52690.86 88888.00 2007-10-20 13:36:48.902 293 18230.54 49.85 52690.82 88888.00 2007-10-20 13:36:49.402 293 18230.39 49.95 52690.86 88888.00 2007-10-20 13:36:49.902 293 18230.30 49.98 52690.88 88888.00 2007-10-20 13:36:50.402 293 18230.15 49.91 52690.92 88888.00 2007-10-20 13:36:50.902 293 18230.00 49.88 52690.83 88888.00 2007-10-20 13:36:51.402 293 18230.07 49.86 52690.82 88888.00 2007-10-20 13:36:51.902 293 18230.08 49.90 52690.81 88888.00 2007-10-20 13:36:52.402 293 18230.09 49.93 52690.70 88888.00 2007-10-20 13:36:52.902 293 18230.02 49.99 52690.66 88888.00 2007-10-20 13:36:53.402 293 18230.08 50.04 52690.58 88888.00 2007-10-20 13:36:53.902 293 18229.96 50.01 52690.54 88888.00 2007-10-20 13:36:54.402 293 18229.81 49.94 52690.69 88888.00 2007-10-20 13:36:54.902 293 18229.94 49.89 52690.79 88888.00 2007-10-20 13:36:55.402 293 18229.88 49.76 52690.71 88888.00 2007-10-20 13:36:55.902 293 18229.88 49.77 52690.61 88888.00 2007-10-20 13:36:56.402 293 18229.85 49.80 52690.61 88888.00 2007-10-20 13:36:56.902 293 18229.96 49.78 52690.74 88888.00 2007-10-20 13:36:57.402 293 18230.00 49.73 52690.75 88888.00 2007-10-20 13:36:57.902 293 18230.09 49.67 52690.67 88888.00 2007-10-20 13:36:58.402 293 18230.13 49.65 52690.57 88888.00 2007-10-20 13:36:58.902 293 18230.28 49.61 52690.52 88888.00 2007-10-20 13:36:59.402 293 18230.42 49.62 52690.44 88888.00 2007-10-20 13:36:59.902 293 18230.42 49.55 52690.47 88888.00 2007-10-20 13:37:00.402 293 18230.47 49.44 52690.54 88888.00 2007-10-20 13:37:00.902 293 18230.67 49.30 52690.44 88888.00 2007-10-20 13:37:01.402 293 18230.69 49.27 52690.40 88888.00 2007-10-20 13:37:01.902 293 18230.72 49.31 52690.31 88888.00 2007-10-20 13:37:02.402 293 18230.91 49.15 52690.28 88888.00 2007-10-20 13:37:02.902 293 18231.07 49.04 52690.28 88888.00 2007-10-20 13:37:03.402 293 18231.19 49.05 52690.28 88888.00 2007-10-20 13:37:03.902 293 18231.56 49.00 52690.35 88888.00 2007-10-20 13:37:04.402 293 18231.72 48.84 52690.33 88888.00 2007-10-20 13:37:04.902 293 18231.57 48.78 52690.28 88888.00 2007-10-20 13:37:05.402 293 18231.56 48.74 52690.26 88888.00 2007-10-20 13:37:05.902 293 18231.80 48.70 52690.25 88888.00 2007-10-20 13:37:06.402 293 18231.83 48.69 52690.17 88888.00 2007-10-20 13:37:06.902 293 18231.86 48.75 52690.11 88888.00 2007-10-20 13:37:07.402 293 18232.00 48.72 52690.07 88888.00 2007-10-20 13:37:07.902 293 18232.16 48.68 52690.07 88888.00 2007-10-20 13:37:08.402 293 18232.21 48.71 52690.08 88888.00 2007-10-20 13:37:08.902 293 18232.28 48.72 52690.08 88888.00 2007-10-20 13:37:09.402 293 18232.38 48.70 52690.17 88888.00 2007-10-20 13:37:09.902 293 18232.42 48.68 52690.21 88888.00 2007-10-20 13:37:10.402 293 18232.37 48.66 52690.26 88888.00 2007-10-20 13:37:10.902 293 18232.32 48.68 52690.30 88888.00 2007-10-20 13:37:11.402 293 18232.32 48.72 52690.31 88888.00 2007-10-20 13:37:11.902 293 18232.34 48.81 52690.25 88888.00 2007-10-20 13:37:12.402 293 18232.34 48.72 52690.30 88888.00 2007-10-20 13:37:12.902 293 18232.31 48.69 52690.35 88888.00 2007-10-20 13:37:13.402 293 18232.31 48.70 52690.46 88888.00 2007-10-20 13:37:13.902 293 18232.26 48.66 52690.49 88888.00 2007-10-20 13:37:14.402 293 18232.19 48.74 52690.49 88888.00 2007-10-20 13:37:14.902 293 18232.10 48.76 52690.57 88888.00 2007-10-20 13:37:15.402 293 18232.14 48.65 52690.52 88888.00 2007-10-20 13:37:15.902 293 18231.94 48.59 52690.53 88888.00 2007-10-20 13:37:16.402 293 18231.83 48.54 52690.61 88888.00 2007-10-20 13:37:16.902 293 18231.75 48.53 52690.76 88888.00 2007-10-20 13:37:17.402 293 18231.77 48.54 52690.89 88888.00 2007-10-20 13:37:17.902 293 18231.69 48.60 52690.74 88888.00 2007-10-20 13:37:18.402 293 18231.62 48.77 52690.72 88888.00 2007-10-20 13:37:18.902 293 18231.57 48.77 52690.74 88888.00 2007-10-20 13:37:19.402 293 18231.46 48.66 52690.75 88888.00 2007-10-20 13:37:19.902 293 18231.34 48.70 52690.76 88888.00 2007-10-20 13:37:20.402 293 18231.22 48.70 52690.82 88888.00 2007-10-20 13:37:20.902 293 18231.14 48.69 52690.88 88888.00 2007-10-20 13:37:21.402 293 18231.14 48.71 52690.91 88888.00 2007-10-20 13:37:21.902 293 18231.14 48.82 52690.88 88888.00 2007-10-20 13:37:22.402 293 18231.00 48.87 52690.83 88888.00 2007-10-20 13:37:22.902 293 18231.02 48.98 52690.77 88888.00 2007-10-20 13:37:23.402 293 18231.03 49.05 52690.72 88888.00 2007-10-20 13:37:23.902 293 18230.81 49.02 52690.74 88888.00 2007-10-20 13:37:24.402 293 18230.64 49.01 52690.67 88888.00 2007-10-20 13:37:24.902 293 18230.65 48.94 52690.69 88888.00 2007-10-20 13:37:25.402 293 18230.76 49.03 52690.68 88888.00 2007-10-20 13:37:25.902 293 18230.65 49.10 52690.70 88888.00 2007-10-20 13:37:26.402 293 18230.62 49.07 52690.67 88888.00 2007-10-20 13:37:26.902 293 18230.54 49.07 52690.61 88888.00 2007-10-20 13:37:27.402 293 18230.53 49.13 52690.49 88888.00 2007-10-20 13:37:27.902 293 18230.43 49.15 52690.54 88888.00 2007-10-20 13:37:28.402 293 18230.27 49.21 52690.56 88888.00 2007-10-20 13:37:28.902 293 18230.20 49.24 52690.56 88888.00 2007-10-20 13:37:29.402 293 18230.38 49.31 52690.60 88888.00 2007-10-20 13:37:29.902 293 18230.35 49.33 52690.60 88888.00 2007-10-20 13:37:30.402 293 18230.19 49.40 52690.66 88888.00 2007-10-20 13:37:30.902 293 18230.24 49.42 52690.67 88888.00 2007-10-20 13:37:31.402 293 18230.35 49.45 52690.56 88888.00 2007-10-20 13:37:31.902 293 18230.11 49.46 52690.56 88888.00 2007-10-20 13:37:32.402 293 18230.04 49.49 52690.47 88888.00 2007-10-20 13:37:32.902 293 18230.28 49.54 52690.47 88888.00 2007-10-20 13:37:33.402 293 18230.32 49.60 52690.55 88888.00 2007-10-20 13:37:33.902 293 18230.10 49.59 52690.54 88888.00 2007-10-20 13:37:34.402 293 18230.08 49.53 52690.63 88888.00 2007-10-20 13:37:34.902 293 18229.95 49.48 52690.61 88888.00 2007-10-20 13:37:35.402 293 18230.05 49.45 52690.64 88888.00 2007-10-20 13:37:35.902 293 18230.13 49.44 52690.57 88888.00 2007-10-20 13:37:36.402 293 18230.20 49.44 52690.56 88888.00 2007-10-20 13:37:36.902 293 18230.18 49.40 52690.59 88888.00 2007-10-20 13:37:37.402 293 18230.03 49.32 52690.68 88888.00 2007-10-20 13:37:37.902 293 18230.06 49.36 52690.53 88888.00 2007-10-20 13:37:38.402 293 18230.00 49.29 52690.51 88888.00 2007-10-20 13:37:38.902 293 18229.92 49.25 52690.55 88888.00 2007-10-20 13:37:39.402 293 18230.15 49.25 52690.74 88888.00 2007-10-20 13:37:39.902 293 18230.25 49.27 52690.91 88888.00 2007-10-20 13:37:40.402 293 18230.28 49.29 52690.89 88888.00 2007-10-20 13:37:40.902 293 18230.21 49.28 52690.86 88888.00 2007-10-20 13:37:41.402 293 18230.23 49.20 52690.95 88888.00 2007-10-20 13:37:41.902 293 18230.13 49.16 52690.88 88888.00 2007-10-20 13:37:42.402 293 18230.09 49.13 52690.70 88888.00 2007-10-20 13:37:42.902 293 18230.07 49.11 52690.69 88888.00 2007-10-20 13:37:43.402 293 18230.03 49.08 52690.71 88888.00 2007-10-20 13:37:43.902 293 18230.02 48.98 52690.95 88888.00 2007-10-20 13:37:44.402 293 18230.19 48.94 52691.02 88888.00 2007-10-20 13:37:44.902 293 18230.18 48.92 52690.92 88888.00 2007-10-20 13:37:45.402 293 18230.17 48.84 52690.88 88888.00 2007-10-20 13:37:45.902 293 18230.10 48.78 52690.69 88888.00 2007-10-20 13:37:46.402 293 18230.13 48.76 52690.61 88888.00 2007-10-20 13:37:46.902 293 18230.15 48.65 52690.57 88888.00 2007-10-20 13:37:47.402 293 18230.39 48.54 52690.57 88888.00 2007-10-20 13:37:47.902 293 18230.17 48.45 52690.67 88888.00 2007-10-20 13:37:48.402 293 18230.10 48.38 52690.70 88888.00 2007-10-20 13:37:48.902 293 18230.30 48.36 52690.82 88888.00 2007-10-20 13:37:49.402 293 18230.25 48.37 52690.83 88888.00 2007-10-20 13:37:49.902 293 18230.38 48.30 52690.67 88888.00 2007-10-20 13:37:50.402 293 18230.64 48.28 52690.64 88888.00 2007-10-20 13:37:50.902 293 18230.68 48.22 52690.59 88888.00 2007-10-20 13:37:51.402 293 18230.57 48.23 52690.66 88888.00 2007-10-20 13:37:51.902 293 18230.52 48.25 52690.63 88888.00 2007-10-20 13:37:52.402 293 18230.72 48.24 52690.60 88888.00 2007-10-20 13:37:52.902 293 18230.87 48.19 52690.59 88888.00 2007-10-20 13:37:53.402 293 18230.85 48.22 52690.38 88888.00 2007-10-20 13:37:53.902 293 18231.02 48.12 52690.31 88888.00 2007-10-20 13:37:54.402 293 18231.12 48.11 52690.28 88888.00 2007-10-20 13:37:54.902 293 18231.17 48.11 52690.36 88888.00 2007-10-20 13:37:55.402 293 18231.18 48.16 52690.42 88888.00 2007-10-20 13:37:55.902 293 18231.14 48.23 52690.40 88888.00 2007-10-20 13:37:56.402 293 18231.16 48.23 52690.37 88888.00 2007-10-20 13:37:56.902 293 18231.23 48.24 52690.43 88888.00 2007-10-20 13:37:57.402 293 18231.23 48.26 52690.49 88888.00 2007-10-20 13:37:57.902 293 18231.28 48.25 52690.46 88888.00 2007-10-20 13:37:58.402 293 18231.41 48.29 52690.46 88888.00 2007-10-20 13:37:58.902 293 18231.33 48.25 52690.46 88888.00 2007-10-20 13:37:59.402 293 18231.22 48.23 52690.44 88888.00 2007-10-20 13:37:59.902 293 18231.22 48.26 52690.36 88888.00 2007-10-20 13:38:00.402 293 18231.26 48.21 52690.36 88888.00 2007-10-20 13:38:00.902 293 18231.19 48.26 52690.35 88888.00 2007-10-20 13:38:01.402 293 18231.05 48.26 52690.40 88888.00 2007-10-20 13:38:01.902 293 18231.12 48.32 52690.44 88888.00 2007-10-20 13:38:02.402 293 18231.18 48.31 52690.49 88888.00 2007-10-20 13:38:02.902 293 18231.25 48.41 52690.48 88888.00 2007-10-20 13:38:03.402 293 18231.36 48.42 52690.63 88888.00 2007-10-20 13:38:03.902 293 18231.06 48.54 52690.67 88888.00 2007-10-20 13:38:04.402 293 18230.94 48.60 52690.61 88888.00 2007-10-20 13:38:04.902 293 18231.02 48.60 52690.61 88888.00 2007-10-20 13:38:05.402 293 18231.12 48.48 52690.68 88888.00 2007-10-20 13:38:05.902 293 18230.94 48.61 52690.70 88888.00 2007-10-20 13:38:06.402 293 18230.82 48.67 52690.76 88888.00 2007-10-20 13:38:06.902 293 18230.79 48.75 52690.77 88888.00 2007-10-20 13:38:07.402 293 18230.64 48.68 52690.79 88888.00 2007-10-20 13:38:07.902 293 18230.62 48.69 52690.80 88888.00 2007-10-20 13:38:08.402 293 18230.64 48.69 52690.78 88888.00 2007-10-20 13:38:08.902 293 18230.70 48.85 52690.76 88888.00 2007-10-20 13:38:09.402 293 18230.72 49.00 52690.82 88888.00 2007-10-20 13:38:09.902 293 18230.69 48.96 52690.84 88888.00 2007-10-20 13:38:10.402 293 18230.51 49.10 52690.93 88888.00 2007-10-20 13:38:10.902 293 18230.56 49.14 52690.98 88888.00 2007-10-20 13:38:11.402 293 18230.64 49.13 52690.96 88888.00 2007-10-20 13:38:11.902 293 18230.62 49.13 52690.89 88888.00 2007-10-20 13:38:12.402 293 18230.65 49.11 52690.79 88888.00 2007-10-20 13:38:12.902 293 18230.40 49.09 52690.81 88888.00 2007-10-20 13:38:13.402 293 18230.40 49.12 52690.61 88888.00 2007-10-20 13:38:13.902 293 18230.65 49.24 52690.60 88888.00 2007-10-20 13:38:14.402 293 18230.69 49.30 52690.66 88888.00 2007-10-20 13:38:14.902 293 18230.64 49.24 52690.70 88888.00 2007-10-20 13:38:15.402 293 18230.68 49.32 52690.66 88888.00 2007-10-20 13:38:15.902 293 18230.69 49.33 52690.65 88888.00 2007-10-20 13:38:16.402 293 18230.68 49.31 52690.68 88888.00 2007-10-20 13:38:16.902 293 18230.63 49.38 52690.75 88888.00 2007-10-20 13:38:17.402 293 18230.60 49.36 52690.65 88888.00 2007-10-20 13:38:17.902 293 18230.62 49.34 52690.81 88888.00 2007-10-20 13:38:18.402 293 18230.54 49.35 52690.88 88888.00 2007-10-20 13:38:18.902 293 18230.52 49.31 52690.93 88888.00 2007-10-20 13:38:19.402 293 18230.53 49.31 52691.03 88888.00 2007-10-20 13:38:19.902 293 18230.62 49.31 52690.95 88888.00 2007-10-20 13:38:20.402 293 18230.53 49.33 52690.94 88888.00 2007-10-20 13:38:20.902 293 18230.57 49.30 52690.96 88888.00 2007-10-20 13:38:21.402 293 18230.53 49.35 52690.79 88888.00 2007-10-20 13:38:21.902 293 18230.30 49.43 52690.78 88888.00 2007-10-20 13:38:22.402 293 18230.45 49.47 52690.77 88888.00 2007-10-20 13:38:22.902 293 18230.58 49.55 52690.79 88888.00 2007-10-20 13:38:23.402 293 18230.45 49.58 52690.90 88888.00 2007-10-20 13:38:23.902 293 18230.38 49.49 52690.93 88888.00 2007-10-20 13:38:24.402 293 18230.29 49.55 52690.91 88888.00 2007-10-20 13:38:24.902 293 18230.24 49.54 52690.90 88888.00 2007-10-20 13:38:25.402 293 18230.07 49.59 52690.83 88888.00 2007-10-20 13:38:25.902 293 18230.04 49.64 52690.94 88888.00 2007-10-20 13:38:26.402 293 18230.07 49.66 52691.09 88888.00 2007-10-20 13:38:26.902 293 18230.08 49.72 52691.06 88888.00 2007-10-20 13:38:27.402 293 18230.13 49.80 52690.81 88888.00 2007-10-20 13:38:27.902 293 18230.00 49.79 52690.78 88888.00 2007-10-20 13:38:28.402 293 18230.00 49.76 52690.81 88888.00 2007-10-20 13:38:28.902 293 18229.95 49.81 52690.94 88888.00 2007-10-20 13:38:29.402 293 18229.98 49.86 52690.98 88888.00 2007-10-20 13:38:29.902 293 18230.06 49.91 52690.99 88888.00 2007-10-20 13:38:30.402 293 18229.88 49.92 52690.96 88888.00 2007-10-20 13:38:30.902 293 18230.06 49.99 52691.01 88888.00 2007-10-20 13:38:31.402 293 18230.11 49.97 52691.01 88888.00 2007-10-20 13:38:31.902 293 18229.86 49.99 52690.95 88888.00 2007-10-20 13:38:32.402 293 18229.77 49.96 52690.93 88888.00 2007-10-20 13:38:32.902 293 18229.77 49.96 52691.01 88888.00 2007-10-20 13:38:33.402 293 18229.83 50.05 52691.04 88888.00 2007-10-20 13:38:33.902 293 18229.78 50.08 52691.07 88888.00 2007-10-20 13:38:34.402 293 18229.78 50.19 52691.17 88888.00 2007-10-20 13:38:34.902 293 18229.86 50.23 52691.19 88888.00 2007-10-20 13:38:35.402 293 18229.71 50.22 52691.14 88888.00 2007-10-20 13:38:35.902 293 18229.80 50.28 52691.06 88888.00 2007-10-20 13:38:36.402 293 18229.78 50.34 52691.05 88888.00 2007-10-20 13:38:36.902 293 18229.55 50.36 52691.03 88888.00 2007-10-20 13:38:37.402 293 18229.54 50.30 52691.05 88888.00 2007-10-20 13:38:37.902 293 18229.56 50.33 52691.07 88888.00 2007-10-20 13:38:38.402 293 18229.44 50.42 52691.09 88888.00 2007-10-20 13:38:38.902 293 18229.34 50.48 52691.14 88888.00 2007-10-20 13:38:39.402 293 18229.24 50.54 52691.19 88888.00 2007-10-20 13:38:39.902 293 18229.30 50.54 52691.16 88888.00 2007-10-20 13:38:40.402 293 18229.23 50.54 52690.98 88888.00 2007-10-20 13:38:40.902 293 18229.22 50.56 52691.05 88888.00 2007-10-20 13:38:41.402 293 18229.30 50.56 52691.02 88888.00 2007-10-20 13:38:41.902 293 18229.34 50.60 52690.94 88888.00 2007-10-20 13:38:42.402 293 18229.26 50.65 52690.83 88888.00 2007-10-20 13:38:42.902 293 18229.26 50.64 52690.92 88888.00 2007-10-20 13:38:43.402 293 18229.27 50.56 52691.14 88888.00 2007-10-20 13:38:43.902 293 18229.30 50.58 52691.11 88888.00 2007-10-20 13:38:44.402 293 18229.40 50.53 52691.07 88888.00 2007-10-20 13:38:44.902 293 18229.45 50.53 52690.99 88888.00 2007-10-20 13:38:45.402 293 18229.47 50.57 52690.86 88888.00 2007-10-20 13:38:45.902 293 18229.51 50.58 52690.71 88888.00 2007-10-20 13:38:46.402 293 18229.54 50.56 52690.76 88888.00 2007-10-20 13:38:46.902 293 18229.49 50.53 52690.66 88888.00 2007-10-20 13:38:47.402 293 18229.42 50.53 52690.59 88888.00 2007-10-20 13:38:47.902 293 18229.49 50.43 52690.60 88888.00 2007-10-20 13:38:48.402 293 18229.56 50.30 52690.61 88888.00 2007-10-20 13:38:48.902 293 18229.65 50.31 52690.53 88888.00 2007-10-20 13:38:49.402 293 18229.67 50.25 52690.59 88888.00 2007-10-20 13:38:49.902 293 18229.70 50.23 52690.72 88888.00 2007-10-20 13:38:50.402 293 18229.69 50.21 52690.96 88888.00 2007-10-20 13:38:50.902 293 18229.61 50.15 52691.07 88888.00 2007-10-20 13:38:51.402 293 18229.65 50.12 52690.89 88888.00 2007-10-20 13:38:51.902 293 18229.72 50.11 52690.80 88888.00 2007-10-20 13:38:52.402 293 18229.78 50.11 52690.96 88888.00 2007-10-20 13:38:52.902 293 18229.82 50.06 52691.07 88888.00 2007-10-20 13:38:53.402 293 18230.00 49.97 52690.90 88888.00 2007-10-20 13:38:53.902 293 18230.00 49.86 52690.79 88888.00 2007-10-20 13:38:54.402 293 18229.95 49.84 52690.82 88888.00 2007-10-20 13:38:54.902 293 18229.95 49.94 52690.79 88888.00 2007-10-20 13:38:55.402 293 18230.06 49.94 52690.65 88888.00 2007-10-20 13:38:55.902 293 18230.08 49.93 52690.49 88888.00 2007-10-20 13:38:56.402 293 18229.97 49.88 52690.47 88888.00 2007-10-20 13:38:56.902 293 18229.83 49.76 52690.36 88888.00 2007-10-20 13:38:57.402 293 18229.92 49.74 52690.47 88888.00 2007-10-20 13:38:57.902 293 18229.94 49.67 52690.47 88888.00 2007-10-20 13:38:58.402 293 18229.97 49.68 52690.49 88888.00 2007-10-20 13:38:58.902 293 18230.02 49.69 52690.57 88888.00 2007-10-20 13:38:59.402 293 18229.99 49.71 52690.59 88888.00 2007-10-20 13:38:59.902 293 18230.03 49.77 52690.51 88888.00 2007-10-20 13:39:00.402 293 18229.86 49.78 52690.40 88888.00 2007-10-20 13:39:00.902 293 18229.80 49.76 52690.38 88888.00 2007-10-20 13:39:01.402 293 18229.83 49.79 52690.40 88888.00 2007-10-20 13:39:01.902 293 18229.83 49.80 52690.35 88888.00 2007-10-20 13:39:02.402 293 18229.83 49.79 52690.30 88888.00 2007-10-20 13:39:02.902 293 18229.88 49.79 52690.34 88888.00 2007-10-20 13:39:03.402 293 18229.94 49.74 52690.42 88888.00 2007-10-20 13:39:03.902 293 18229.96 49.71 52690.32 88888.00 2007-10-20 13:39:04.402 293 18229.95 49.61 52690.25 88888.00 2007-10-20 13:39:04.902 293 18229.95 49.64 52690.21 88888.00 2007-10-20 13:39:05.402 293 18230.05 49.75 52690.18 88888.00 2007-10-20 13:39:05.902 293 18230.04 49.70 52690.13 88888.00 2007-10-20 13:39:06.402 293 18229.88 49.66 52690.18 88888.00 2007-10-20 13:39:06.902 293 18229.85 49.69 52690.26 88888.00 2007-10-20 13:39:07.402 293 18229.77 49.67 52690.24 88888.00 2007-10-20 13:39:07.902 293 18229.78 49.71 52690.30 88888.00 2007-10-20 13:39:08.402 293 18229.77 49.70 52690.31 88888.00 2007-10-20 13:39:08.902 293 18229.74 49.75 52690.28 88888.00 2007-10-20 13:39:09.402 293 18229.78 49.70 52690.42 88888.00 2007-10-20 13:39:09.902 293 18229.77 49.70 52690.46 88888.00 2007-10-20 13:39:10.402 293 18229.66 49.66 52690.46 88888.00 2007-10-20 13:39:10.902 293 18229.66 49.75 52690.55 88888.00 2007-10-20 13:39:11.402 293 18229.65 49.82 52690.57 88888.00 2007-10-20 13:39:11.902 293 18229.48 49.79 52690.46 88888.00 2007-10-20 13:39:12.402 293 18229.47 49.79 52690.45 88888.00 2007-10-20 13:39:12.902 293 18229.48 49.78 52690.36 88888.00 2007-10-20 13:39:13.402 293 18229.47 49.87 52690.32 88888.00 2007-10-20 13:39:13.902 293 18229.43 49.91 52690.34 88888.00 2007-10-20 13:39:14.402 293 18229.42 49.92 52690.49 88888.00 2007-10-20 13:39:14.902 293 18229.44 49.92 52690.60 88888.00 2007-10-20 13:39:15.402 293 18229.40 50.02 52690.55 88888.00 2007-10-20 13:39:15.902 293 18229.23 49.98 52690.54 88888.00 2007-10-20 13:39:16.402 293 18229.24 50.02 52690.63 88888.00 2007-10-20 13:39:16.902 293 18229.35 50.02 52690.74 88888.00 2007-10-20 13:39:17.402 293 18229.38 49.98 52690.70 88888.00 2007-10-20 13:39:17.902 293 18229.19 49.95 52690.65 88888.00 2007-10-20 13:39:18.402 293 18229.06 50.03 52690.70 88888.00 2007-10-20 13:39:18.902 293 18228.96 50.05 52690.68 88888.00 2007-10-20 13:39:19.402 293 18228.77 50.14 52690.54 88888.00 2007-10-20 13:39:19.902 293 18228.80 50.15 52690.53 88888.00 2007-10-20 13:39:20.402 293 18228.86 50.11 52690.59 88888.00 2007-10-20 13:39:20.902 293 18228.82 50.08 52690.65 88888.00 2007-10-20 13:39:21.402 293 18228.76 50.16 52690.66 88888.00 2007-10-20 13:39:21.902 293 18228.66 50.24 52690.61 88888.00 2007-10-20 13:39:22.402 293 18228.61 50.23 52690.75 88888.00 2007-10-20 13:39:22.902 293 18228.57 50.21 52690.78 88888.00 2007-10-20 13:39:23.402 293 18228.71 50.20 52690.83 88888.00 2007-10-20 13:39:23.902 293 18228.83 50.25 52690.83 88888.00 2007-10-20 13:39:24.402 293 18228.73 50.21 52690.80 88888.00 2007-10-20 13:39:24.902 293 18228.61 50.27 52690.70 88888.00 2007-10-20 13:39:25.402 293 18228.59 50.40 52690.76 88888.00 2007-10-20 13:39:25.902 293 18228.57 50.43 52690.71 88888.00 2007-10-20 13:39:26.402 293 18228.64 50.40 52690.70 88888.00 2007-10-20 13:39:26.902 293 18228.62 50.47 52690.77 88888.00 2007-10-20 13:39:27.402 293 18228.46 50.60 52690.80 88888.00 2007-10-20 13:39:27.902 293 18228.35 50.66 52690.82 88888.00 2007-10-20 13:39:28.402 293 18228.33 50.63 52690.66 88888.00 2007-10-20 13:39:28.902 293 18228.28 50.61 52690.61 88888.00 2007-10-20 13:39:29.402 293 18228.31 50.70 52690.66 88888.00 2007-10-20 13:39:29.902 293 18228.40 50.75 52690.71 88888.00 2007-10-20 13:39:30.402 293 18228.42 50.85 52690.69 88888.00 2007-10-20 13:39:30.902 293 18228.39 50.86 52690.63 88888.00 2007-10-20 13:39:31.402 293 18228.24 50.85 52690.59 88888.00 2007-10-20 13:39:31.902 293 18228.24 50.87 52690.58 88888.00 2007-10-20 13:39:32.402 293 18228.14 50.90 52690.66 88888.00 2007-10-20 13:39:32.902 293 18228.06 50.91 52690.71 88888.00 2007-10-20 13:39:33.402 293 18228.01 50.92 52690.74 88888.00 2007-10-20 13:39:33.902 293 18227.93 50.94 52690.76 88888.00 2007-10-20 13:39:34.402 293 18227.85 50.99 52690.87 88888.00 2007-10-20 13:39:34.902 293 18227.81 51.07 52690.80 88888.00 2007-10-20 13:39:35.402 293 18227.75 51.07 52690.67 88888.00 2007-10-20 13:39:35.902 293 18227.59 50.99 52690.64 88888.00 2007-10-20 13:39:36.402 293 18227.54 51.00 52690.74 88888.00 2007-10-20 13:39:36.902 293 18227.47 51.08 52690.84 88888.00 2007-10-20 13:39:37.402 293 18227.53 51.15 52690.88 88888.00 2007-10-20 13:39:37.902 293 18227.58 51.19 52690.93 88888.00 2007-10-20 13:39:38.402 293 18227.55 51.13 52690.92 88888.00 2007-10-20 13:39:38.902 293 18227.59 51.09 52690.80 88888.00 2007-10-20 13:39:39.402 293 18227.54 51.08 52690.82 88888.00 2007-10-20 13:39:39.902 293 18227.45 51.04 52690.87 88888.00 2007-10-20 13:39:40.402 293 18227.49 51.03 52690.88 88888.00 2007-10-20 13:39:40.902 293 18227.68 51.00 52690.83 88888.00 2007-10-20 13:39:41.402 293 18227.52 51.02 52690.78 88888.00 2007-10-20 13:39:41.902 293 18227.44 51.06 52690.78 88888.00 2007-10-20 13:39:42.402 293 18227.48 51.12 52690.70 88888.00 2007-10-20 13:39:42.902 293 18227.48 51.13 52690.69 88888.00 2007-10-20 13:39:43.402 293 18227.59 51.09 52690.70 88888.00 2007-10-20 13:39:43.902 293 18227.56 51.09 52690.71 88888.00 2007-10-20 13:39:44.402 293 18227.59 51.08 52690.68 88888.00 2007-10-20 13:39:44.902 293 18227.59 51.08 52690.71 88888.00 2007-10-20 13:39:45.402 293 18227.67 51.04 52690.59 88888.00 2007-10-20 13:39:45.902 293 18227.66 50.97 52690.66 88888.00 2007-10-20 13:39:46.402 293 18227.76 50.96 52690.54 88888.00 2007-10-20 13:39:46.902 293 18227.71 50.98 52690.54 88888.00 2007-10-20 13:39:47.402 293 18227.78 50.91 52690.66 88888.00 2007-10-20 13:39:47.902 293 18227.91 50.85 52690.55 88888.00 2007-10-20 13:39:48.402 293 18228.08 50.88 52690.58 88888.00 2007-10-20 13:39:48.902 293 18227.98 50.93 52690.54 88888.00 2007-10-20 13:39:49.402 293 18227.99 50.93 52690.60 88888.00 2007-10-20 13:39:49.902 293 18227.98 50.92 52690.68 88888.00 2007-10-20 13:39:50.402 293 18228.10 50.88 52690.63 88888.00 2007-10-20 13:39:50.902 293 18228.36 50.78 52690.54 88888.00 2007-10-20 13:39:51.402 293 18228.41 50.81 52690.53 88888.00 2007-10-20 13:39:51.902 293 18228.26 50.78 52690.61 88888.00 2007-10-20 13:39:52.402 293 18228.23 50.77 52690.52 88888.00 2007-10-20 13:39:52.902 293 18228.41 50.76 52690.45 88888.00 2007-10-20 13:39:53.402 293 18228.54 50.74 52690.32 88888.00 2007-10-20 13:39:53.902 293 18228.55 50.72 52690.30 88888.00 2007-10-20 13:39:54.402 293 18228.59 50.66 52690.25 88888.00 2007-10-20 13:39:54.902 293 18228.77 50.68 52690.28 88888.00 2007-10-20 13:39:55.402 293 18228.80 50.68 52690.36 88888.00 2007-10-20 13:39:55.902 293 18228.84 50.62 52690.45 88888.00 2007-10-20 13:39:56.402 293 18229.01 50.58 52690.44 88888.00 2007-10-20 13:39:56.902 293 18228.93 50.55 52690.49 88888.00 2007-10-20 13:39:57.402 293 18229.04 50.49 52690.55 88888.00 2007-10-20 13:39:57.902 293 18229.17 50.48 52690.65 88888.00 2007-10-20 13:39:58.402 293 18229.27 50.48 52690.69 88888.00 2007-10-20 13:39:58.902 293 18229.42 50.49 52690.68 88888.00 2007-10-20 13:39:59.402 293 18229.53 50.48 52690.63 88888.00 2007-10-20 13:39:59.902 293 18229.81 50.46 52690.58 88888.00 2007-10-20 13:40:00.402 293 18229.73 50.43 52690.56 88888.00 2007-10-20 13:40:00.902 293 18229.71 50.46 52690.63 88888.00 2007-10-20 13:40:01.402 293 18229.64 50.53 52690.76 88888.00 2007-10-20 13:40:01.902 293 18229.66 50.51 52690.75 88888.00 2007-10-20 13:40:02.402 293 18229.78 50.55 52690.65 88888.00 2007-10-20 13:40:02.902 293 18229.70 50.55 52690.63 88888.00 2007-10-20 13:40:03.402 293 18229.75 50.53 52690.58 88888.00 2007-10-20 13:40:03.902 293 18229.84 50.52 52690.67 88888.00 2007-10-20 13:40:04.402 293 18229.91 50.51 52690.70 88888.00 2007-10-20 13:40:04.902 293 18229.74 50.59 52690.58 88888.00 2007-10-20 13:40:05.402 293 18229.80 50.60 52690.58 88888.00 2007-10-20 13:40:05.902 293 18229.80 50.64 52690.72 88888.00 2007-10-20 13:40:06.402 293 18229.80 50.68 52690.93 88888.00 2007-10-20 13:40:06.902 293 18229.82 50.72 52690.79 88888.00 2007-10-20 13:40:07.402 293 18229.82 50.77 52690.74 88888.00 2007-10-20 13:40:07.902 293 18229.65 50.74 52690.78 88888.00 2007-10-20 13:40:08.402 293 18229.62 50.81 52690.80 88888.00 2007-10-20 13:40:08.902 293 18229.55 50.95 52690.82 88888.00 2007-10-20 13:40:09.402 293 18229.47 51.02 52690.78 88888.00 2007-10-20 13:40:09.902 293 18229.55 51.15 52690.78 88888.00 2007-10-20 13:40:10.402 293 18229.58 51.24 52690.80 88888.00 2007-10-20 13:40:10.902 293 18229.37 51.34 52690.83 88888.00 2007-10-20 13:40:11.402 293 18229.24 51.38 52690.87 88888.00 2007-10-20 13:40:11.902 293 18229.17 51.42 52690.83 88888.00 2007-10-20 13:40:12.402 293 18229.08 51.48 52690.82 88888.00 2007-10-20 13:40:12.902 293 18228.98 51.51 52691.00 88888.00 2007-10-20 13:40:13.402 293 18228.89 51.67 52691.05 88888.00 2007-10-20 13:40:13.902 293 18228.78 51.75 52691.04 88888.00 2007-10-20 13:40:14.402 293 18228.85 51.85 52691.02 88888.00 2007-10-20 13:40:14.902 293 18228.75 51.93 52690.99 88888.00 2007-10-20 13:40:15.402 293 18228.58 52.00 52690.95 88888.00 2007-10-20 13:40:15.902 293 18228.48 52.10 52690.98 88888.00 2007-10-20 13:40:16.402 293 18228.50 52.16 52690.94 88888.00 2007-10-20 13:40:16.902 293 18228.40 52.25 52690.88 88888.00 2007-10-20 13:40:17.402 293 18228.36 52.34 52690.76 88888.00 2007-10-20 13:40:17.902 293 18228.37 52.41 52690.79 88888.00 2007-10-20 13:40:18.402 293 18228.20 52.49 52690.88 88888.00 2007-10-20 13:40:18.902 293 18228.19 52.49 52690.92 88888.00 2007-10-20 13:40:19.402 293 18228.23 52.58 52690.93 88888.00 2007-10-20 13:40:19.902 293 18228.19 52.67 52690.92 88888.00 2007-10-20 13:40:20.402 293 18228.10 52.69 52690.92 88888.00 2007-10-20 13:40:20.902 293 18228.08 52.76 52690.90 88888.00 2007-10-20 13:40:21.402 293 18228.11 52.88 52690.83 88888.00 2007-10-20 13:40:21.902 293 18228.15 52.92 52690.81 88888.00 2007-10-20 13:40:22.402 293 18228.26 52.92 52690.82 88888.00 2007-10-20 13:40:22.902 293 18228.18 52.97 52690.78 88888.00 2007-10-20 13:40:23.402 293 18228.20 53.06 52690.84 88888.00 2007-10-20 13:40:23.902 293 18228.14 53.05 52690.87 88888.00 2007-10-20 13:40:24.402 293 18228.19 53.12 52690.82 88888.00 2007-10-20 13:40:24.902 293 18228.21 53.11 52690.90 88888.00 2007-10-20 13:40:25.402 293 18228.15 53.08 52690.91 88888.00 2007-10-20 13:40:25.902 293 18228.11 53.12 52690.87 88888.00 2007-10-20 13:40:26.402 293 18228.30 53.12 52690.78 88888.00 2007-10-20 13:40:26.902 293 18228.44 53.11 52690.74 88888.00 2007-10-20 13:40:27.402 293 18228.45 53.07 52690.64 88888.00 2007-10-20 13:40:27.902 293 18228.43 53.05 52690.69 88888.00 2007-10-20 13:40:28.402 293 18228.45 53.13 52690.65 88888.00 2007-10-20 13:40:28.902 293 18228.67 53.18 52690.54 88888.00 2007-10-20 13:40:29.402 293 18228.59 53.15 52690.63 88888.00 2007-10-20 13:40:29.902 293 18228.61 53.09 52690.78 88888.00 2007-10-20 13:40:30.402 293 18228.59 53.12 52690.86 88888.00 2007-10-20 13:40:30.902 293 18228.67 53.19 52690.72 88888.00 2007-10-20 13:40:31.402 293 18228.68 53.16 52690.67 88888.00 2007-10-20 13:40:31.902 293 18228.74 53.09 52690.70 88888.00 2007-10-20 13:40:32.402 293 18228.84 53.11 52690.67 88888.00 2007-10-20 13:40:32.902 293 18228.91 53.07 52690.54 88888.00 2007-10-20 13:40:33.402 293 18228.86 53.02 52690.42 88888.00 2007-10-20 13:40:33.902 293 18228.84 52.95 52690.40 88888.00 2007-10-20 13:40:34.402 293 18228.94 52.84 52690.36 88888.00 2007-10-20 13:40:34.902 293 18228.93 52.82 52690.44 88888.00 2007-10-20 13:40:35.402 293 18228.97 52.86 52690.45 88888.00 2007-10-20 13:40:35.902 293 18228.93 52.74 52690.59 88888.00 2007-10-20 13:40:36.402 293 18228.96 52.64 52690.61 88888.00 2007-10-20 13:40:36.902 293 18228.94 52.49 52690.69 88888.00 2007-10-20 13:40:37.402 293 18229.08 52.46 52690.68 88888.00 2007-10-20 13:40:37.902 293 18229.12 52.45 52690.71 88888.00 2007-10-20 13:40:38.402 293 18229.16 52.37 52690.78 88888.00 2007-10-20 13:40:38.902 293 18229.15 52.19 52690.67 88888.00 2007-10-20 13:40:39.402 293 18229.20 52.14 52690.53 88888.00 2007-10-20 13:40:39.902 293 18229.49 52.19 52690.54 88888.00 2007-10-20 13:40:40.402 293 18229.45 52.21 52690.57 88888.00 2007-10-20 13:40:40.902 293 18229.44 52.05 52690.67 88888.00 2007-10-20 13:40:41.402 293 18229.52 51.99 52690.60 88888.00 2007-10-20 13:40:41.902 293 18229.51 51.94 52690.45 88888.00 2007-10-20 13:40:42.402 293 18229.60 51.92 52690.44 88888.00 2007-10-20 13:40:42.902 293 18229.63 51.88 52690.35 88888.00 2007-10-20 13:40:43.402 293 18229.74 51.89 52690.37 88888.00 2007-10-20 13:40:43.902 293 18229.89 51.96 52690.47 88888.00 2007-10-20 13:40:44.402 293 18229.89 51.93 52690.45 88888.00 2007-10-20 13:40:44.902 293 18229.86 51.81 52690.40 88888.00 2007-10-20 13:40:45.402 293 18229.84 51.71 52690.29 88888.00 2007-10-20 13:40:45.902 293 18229.77 51.76 52690.26 88888.00 2007-10-20 13:40:46.402 293 18229.73 51.88 52690.22 88888.00 2007-10-20 13:40:46.902 293 18229.67 51.92 52690.29 88888.00 2007-10-20 13:40:47.402 293 18229.83 51.81 52690.33 88888.00 2007-10-20 13:40:47.902 293 18229.86 51.75 52690.47 88888.00 2007-10-20 13:40:48.402 293 18229.88 51.74 52690.54 88888.00 2007-10-20 13:40:48.902 293 18229.92 51.76 52690.53 88888.00 2007-10-20 13:40:49.402 293 18229.89 51.77 52690.47 88888.00 2007-10-20 13:40:49.902 293 18229.81 51.85 52690.51 88888.00 2007-10-20 13:40:50.402 293 18229.89 51.91 52690.45 88888.00 2007-10-20 13:40:50.902 293 18229.95 51.93 52690.33 88888.00 2007-10-20 13:40:51.402 293 18229.97 51.98 52690.30 88888.00 2007-10-20 13:40:51.902 293 18229.98 52.07 52690.28 88888.00 2007-10-20 13:40:52.402 293 18230.04 52.00 52690.28 88888.00 2007-10-20 13:40:52.902 293 18230.09 51.99 52690.25 88888.00 2007-10-20 13:40:53.402 293 18230.09 51.95 52690.32 88888.00 2007-10-20 13:40:53.902 293 18230.04 51.97 52690.38 88888.00 2007-10-20 13:40:54.402 293 18230.13 51.96 52690.37 88888.00 2007-10-20 13:40:54.902 293 18230.17 51.99 52690.40 88888.00 2007-10-20 13:40:55.402 293 18230.13 52.00 52690.51 88888.00 2007-10-20 13:40:55.902 293 18230.07 52.01 52690.54 88888.00 2007-10-20 13:40:56.402 293 18230.06 52.20 52690.56 88888.00 2007-10-20 13:40:56.902 293 18230.17 52.21 52690.57 88888.00 2007-10-20 13:40:57.402 293 18230.17 52.22 52690.70 88888.00 2007-10-20 13:40:57.902 293 18230.14 52.23 52690.69 88888.00 2007-10-20 13:40:58.402 293 18230.19 52.23 52690.61 88888.00 2007-10-20 13:40:58.902 293 18230.15 52.25 52690.54 88888.00 2007-10-20 13:40:59.402 293 18230.02 52.28 52690.64 88888.00 2007-10-20 13:40:59.902 293 18229.96 52.34 52690.68 88888.00 2007-10-20 13:41:00.402 293 18229.84 52.36 52690.56 88888.00 2007-10-20 13:41:00.902 293 18229.92 52.43 52690.58 88888.00 2007-10-20 13:41:01.402 293 18229.96 52.47 52690.61 88888.00 2007-10-20 13:41:01.902 293 18230.07 52.46 52690.57 88888.00 2007-10-20 13:41:02.402 293 18230.29 52.47 52690.71 88888.00 2007-10-20 13:41:02.902 293 18230.37 52.55 52690.88 88888.00 2007-10-20 13:41:03.402 293 18230.36 52.57 52690.90 88888.00 2007-10-20 13:41:03.902 293 18230.15 52.51 52690.87 88888.00 2007-10-20 13:41:04.402 293 18230.02 52.45 52690.84 88888.00 2007-10-20 13:41:04.902 293 18229.93 52.52 52690.88 88888.00 2007-10-20 13:41:05.402 293 18229.91 52.43 52690.83 88888.00 2007-10-20 13:41:05.902 293 18229.91 52.47 52690.81 88888.00 2007-10-20 13:41:06.402 293 18229.83 52.58 52690.86 88888.00 2007-10-20 13:41:06.902 293 18229.76 52.61 52690.86 88888.00 2007-10-20 13:41:07.402 293 18229.69 52.57 52690.89 88888.00 2007-10-20 13:41:07.902 293 18229.70 52.58 52690.94 88888.00 2007-10-20 13:41:08.402 293 18229.77 52.54 52690.92 88888.00 2007-10-20 13:41:08.902 293 18229.84 52.47 52690.82 88888.00 2007-10-20 13:41:09.402 293 18229.73 52.48 52690.80 88888.00 2007-10-20 13:41:09.902 293 18229.76 52.35 52690.76 88888.00 2007-10-20 13:41:10.402 293 18229.85 52.24 52690.64 88888.00 2007-10-20 13:41:10.902 293 18229.75 52.15 52690.66 88888.00 2007-10-20 13:41:11.402 293 18229.83 52.13 52690.74 88888.00 2007-10-20 13:41:11.902 293 18229.88 52.26 52690.59 88888.00 2007-10-20 13:41:12.402 293 18229.75 52.26 52690.59 88888.00 2007-10-20 13:41:12.902 293 18229.62 52.24 52690.56 88888.00 2007-10-20 13:41:13.402 293 18229.64 52.15 52690.59 88888.00 2007-10-20 13:41:13.902 293 18229.71 52.04 52690.61 88888.00 2007-10-20 13:41:14.402 293 18229.91 52.02 52690.65 88888.00 2007-10-20 13:41:14.902 293 18229.97 52.02 52690.64 88888.00 2007-10-20 13:41:15.402 293 18229.97 52.07 52690.64 88888.00 2007-10-20 13:41:15.902 293 18230.00 52.18 52690.61 88888.00 2007-10-20 13:41:16.402 293 18229.98 52.09 52690.56 88888.00 2007-10-20 13:41:16.902 293 18229.80 52.01 52690.48 88888.00 2007-10-20 13:41:17.402 293 18229.77 51.98 52690.37 88888.00 2007-10-20 13:41:17.902 293 18229.76 52.00 52690.35 88888.00 2007-10-20 13:41:18.402 293 18229.94 52.00 52690.38 88888.00 2007-10-20 13:41:18.902 293 18230.03 51.95 52690.52 88888.00 2007-10-20 13:41:19.402 293 18230.04 51.80 52690.42 88888.00 2007-10-20 13:41:19.902 293 18230.14 51.70 52690.37 88888.00 2007-10-20 13:41:20.402 293 18230.09 51.67 52690.30 88888.00 2007-10-20 13:41:20.902 293 18230.14 51.69 52690.28 88888.00 2007-10-20 13:41:21.402 293 18230.23 51.65 52690.34 88888.00 2007-10-20 13:41:21.902 293 18230.15 51.68 52690.45 88888.00 2007-10-20 13:41:22.402 293 18230.13 51.62 52690.35 88888.00 2007-10-20 13:41:22.902 293 18230.21 51.63 52690.32 88888.00 2007-10-20 13:41:23.402 293 18230.04 51.64 52690.35 88888.00 2007-10-20 13:41:23.902 293 18230.07 51.59 52690.48 88888.00 2007-10-20 13:41:24.402 293 18230.18 51.53 52690.54 88888.00 2007-10-20 13:41:24.902 293 18230.06 51.52 52690.54 88888.00 2007-10-20 13:41:25.402 293 18230.27 51.51 52690.53 88888.00 2007-10-20 13:41:25.902 293 18230.15 51.39 52690.46 88888.00 2007-10-20 13:41:26.402 293 18230.14 51.35 52690.47 88888.00 2007-10-20 13:41:26.902 293 18230.18 51.32 52690.43 88888.00 2007-10-20 13:41:27.402 293 18230.11 51.30 52690.35 88888.00 2007-10-20 13:41:27.902 293 18230.11 51.30 52690.42 88888.00 2007-10-20 13:41:28.402 293 18230.05 51.24 52690.45 88888.00 2007-10-20 13:41:28.902 293 18230.14 51.24 52690.45 88888.00 2007-10-20 13:41:29.402 293 18230.19 51.23 52690.45 88888.00 2007-10-20 13:41:29.902 293 18230.15 51.24 52690.41 88888.00 2007-10-20 13:41:30.402 293 18230.08 51.23 52690.44 88888.00 2007-10-20 13:41:30.902 293 18230.10 51.14 52690.49 88888.00 2007-10-20 13:41:31.402 293 18230.06 51.06 52690.40 88888.00 2007-10-20 13:41:31.902 293 18230.10 51.02 52690.38 88888.00 2007-10-20 13:41:32.402 293 18230.06 51.00 52690.36 88888.00 2007-10-20 13:41:32.902 293 18230.15 50.97 52690.36 88888.00 2007-10-20 13:41:33.402 293 18230.08 51.01 52690.44 88888.00 2007-10-20 13:41:33.902 293 18230.06 50.92 52690.42 88888.00 2007-10-20 13:41:34.402 293 18230.11 50.88 52690.46 88888.00 2007-10-20 13:41:34.902 293 18230.18 50.81 52690.48 88888.00 2007-10-20 13:41:35.402 293 18230.24 50.87 52690.53 88888.00 2007-10-20 13:41:35.902 293 18230.27 50.84 52690.35 88888.00 2007-10-20 13:41:36.402 293 18230.39 50.75 52690.35 88888.00 2007-10-20 13:41:36.902 293 18230.42 50.73 52690.33 88888.00 2007-10-20 13:41:37.402 293 18230.32 50.68 52690.38 88888.00 2007-10-20 13:41:37.902 293 18230.37 50.73 52690.31 88888.00 2007-10-20 13:41:38.402 293 18230.58 50.75 52690.21 88888.00 2007-10-20 13:41:38.902 293 18230.52 50.71 52690.29 88888.00 2007-10-20 13:41:39.402 293 18230.48 50.75 52690.25 88888.00 2007-10-20 13:41:39.902 293 18230.43 50.72 52690.24 88888.00 2007-10-20 13:41:40.402 293 18230.42 50.66 52690.26 88888.00 2007-10-20 13:41:40.902 293 18230.51 50.71 52690.30 88888.00 2007-10-20 13:41:41.402 293 18230.47 50.64 52690.40 88888.00 2007-10-20 13:41:41.902 293 18230.46 50.67 52690.49 88888.00 2007-10-20 13:41:42.402 293 18230.48 50.68 52690.55 88888.00 2007-10-20 13:41:42.902 293 18230.46 50.71 52690.52 88888.00 2007-10-20 13:41:43.402 293 18230.35 50.70 52690.48 88888.00 2007-10-20 13:41:43.902 293 18230.31 50.67 52690.60 88888.00 2007-10-20 13:41:44.402 293 18230.31 50.65 52690.68 88888.00 2007-10-20 13:41:44.902 293 18230.34 50.65 52690.53 88888.00 2007-10-20 13:41:45.402 293 18230.46 50.60 52690.49 88888.00 2007-10-20 13:41:45.902 293 18230.49 50.71 52690.43 88888.00 2007-10-20 13:41:46.402 293 18230.54 50.69 52690.45 88888.00 2007-10-20 13:41:46.902 293 18230.39 50.67 52690.56 88888.00 2007-10-20 13:41:47.402 293 18230.35 50.73 52690.57 88888.00 2007-10-20 13:41:47.902 293 18230.42 50.72 52690.59 88888.00 2007-10-20 13:41:48.402 293 18230.52 50.67 52690.58 88888.00 2007-10-20 13:41:48.902 293 18230.57 50.59 52690.56 88888.00 2007-10-20 13:41:49.402 293 18230.53 50.65 52690.52 88888.00 2007-10-20 13:41:49.902 293 18230.47 50.67 52690.48 88888.00 2007-10-20 13:41:50.402 293 18230.37 50.65 52690.40 88888.00 2007-10-20 13:41:50.902 293 18230.46 50.75 52690.36 88888.00 2007-10-20 13:41:51.402 293 18230.47 50.77 52690.35 88888.00 2007-10-20 13:41:51.902 293 18230.46 50.72 52690.28 88888.00 2007-10-20 13:41:52.402 293 18230.40 50.71 52690.35 88888.00 2007-10-20 13:41:52.902 293 18230.36 50.65 52690.46 88888.00 2007-10-20 13:41:53.402 293 18230.34 50.67 52690.49 88888.00 2007-10-20 13:41:53.902 293 18230.30 50.64 52690.44 88888.00 2007-10-20 13:41:54.402 293 18230.17 50.65 52690.44 88888.00 2007-10-20 13:41:54.902 293 18230.15 50.68 52690.41 88888.00 2007-10-20 13:41:55.402 293 18230.19 50.78 52690.40 88888.00 2007-10-20 13:41:55.902 293 18230.19 50.91 52690.44 88888.00 2007-10-20 13:41:56.402 293 18230.32 50.86 52690.41 88888.00 2007-10-20 13:41:56.902 293 18230.19 50.82 52690.44 88888.00 2007-10-20 13:41:57.402 293 18230.02 50.85 52690.44 88888.00 2007-10-20 13:41:57.902 293 18230.08 50.77 52690.45 88888.00 2007-10-20 13:41:58.402 293 18230.05 50.77 52690.49 88888.00 2007-10-20 13:41:58.902 293 18229.94 50.77 52690.44 88888.00 2007-10-20 13:41:59.402 293 18229.93 50.87 52690.34 88888.00 2007-10-20 13:41:59.902 293 18230.06 50.88 52690.34 88888.00 2007-10-20 13:42:00.402 293 18230.09 50.85 52690.43 88888.00 2007-10-20 13:42:00.902 293 18230.18 50.84 52690.51 88888.00 2007-10-20 13:42:01.402 293 18230.24 50.76 52690.63 88888.00 2007-10-20 13:42:01.902 293 18230.17 50.71 52690.63 88888.00 2007-10-20 13:42:02.402 293 18230.15 50.73 52690.59 88888.00 2007-10-20 13:42:02.902 293 18230.23 50.76 52690.45 88888.00 2007-10-20 13:42:03.402 293 18230.27 50.84 52690.45 88888.00 2007-10-20 13:42:03.902 293 18230.23 50.91 52690.44 88888.00 2007-10-20 13:42:04.402 293 18230.30 50.93 52690.44 88888.00 2007-10-20 13:42:04.902 293 18230.28 50.93 52690.51 88888.00 2007-10-20 13:42:05.402 293 18230.35 50.85 52690.53 88888.00 2007-10-20 13:42:05.902 293 18230.37 50.87 52690.49 88888.00 2007-10-20 13:42:06.402 293 18230.36 50.80 52690.46 88888.00 2007-10-20 13:42:06.902 293 18230.45 50.75 52690.41 88888.00 2007-10-20 13:42:07.402 293 18230.46 50.73 52690.36 88888.00 2007-10-20 13:42:07.902 293 18230.45 50.77 52690.36 88888.00 2007-10-20 13:42:08.402 293 18230.46 50.75 52690.47 88888.00 2007-10-20 13:42:08.902 293 18230.43 50.71 52690.51 88888.00 2007-10-20 13:42:09.402 293 18230.46 50.67 52690.49 88888.00 2007-10-20 13:42:09.902 293 18230.42 50.64 52690.48 88888.00 2007-10-20 13:42:10.402 293 18230.42 50.66 52690.55 88888.00 2007-10-20 13:42:10.902 293 18230.51 50.51 52690.56 88888.00 2007-10-20 13:42:11.402 293 18230.59 50.35 52690.56 88888.00 2007-10-20 13:42:11.902 293 18230.59 50.30 52690.46 88888.00 2007-10-20 13:42:12.402 293 18230.53 50.35 52690.42 88888.00 2007-10-20 13:42:12.902 293 18230.47 50.42 52690.41 88888.00 2007-10-20 13:42:13.402 293 18230.50 50.42 52690.42 88888.00 2007-10-20 13:42:13.902 293 18230.51 50.32 52690.51 88888.00 2007-10-20 13:42:14.402 293 18230.54 50.30 52690.46 88888.00 2007-10-20 13:42:14.902 293 18230.56 50.31 52690.46 88888.00 2007-10-20 13:42:15.402 293 18230.54 50.19 52690.46 88888.00 2007-10-20 13:42:15.902 293 18230.59 50.19 52690.45 88888.00 2007-10-20 13:42:16.402 293 18230.64 50.19 52690.45 88888.00 2007-10-20 13:42:16.902 293 18230.61 50.20 52690.45 88888.00 2007-10-20 13:42:17.402 293 18230.53 50.13 52690.56 88888.00 2007-10-20 13:42:17.902 293 18230.40 50.18 52690.61 88888.00 2007-10-20 13:42:18.402 293 18230.42 50.21 52690.51 88888.00 2007-10-20 13:42:18.902 293 18230.34 50.18 52690.45 88888.00 2007-10-20 13:42:19.402 293 18230.36 50.10 52690.38 88888.00 2007-10-20 13:42:19.902 293 18230.35 50.08 52690.40 88888.00 2007-10-20 13:42:20.402 293 18230.34 50.06 52690.53 88888.00 2007-10-20 13:42:20.902 293 18230.28 50.00 52690.47 88888.00 2007-10-20 13:42:21.402 293 18230.20 49.95 52690.51 88888.00 2007-10-20 13:42:21.902 293 18230.23 49.94 52690.55 88888.00 2007-10-20 13:42:22.402 293 18230.23 49.93 52690.52 88888.00 2007-10-20 13:42:22.902 293 18230.32 49.86 52690.37 88888.00 2007-10-20 13:42:23.402 293 18230.45 49.85 52690.32 88888.00 2007-10-20 13:42:23.902 293 18230.36 49.73 52690.48 88888.00 2007-10-20 13:42:24.402 293 18230.36 49.69 52690.61 88888.00 2007-10-20 13:42:24.902 293 18230.45 49.77 52690.49 88888.00 2007-10-20 13:42:25.402 293 18230.59 49.74 52690.42 88888.00 2007-10-20 13:42:25.902 293 18230.57 49.77 52690.41 88888.00 2007-10-20 13:42:26.402 293 18230.53 49.80 52690.38 88888.00 2007-10-20 13:42:26.902 293 18230.47 49.78 52690.44 88888.00 2007-10-20 13:42:27.402 293 18230.41 49.72 52690.69 88888.00 2007-10-20 13:42:27.902 293 18230.41 49.69 52690.82 88888.00 2007-10-20 13:42:28.402 293 18230.18 49.70 52690.89 88888.00 2007-10-20 13:42:28.902 293 18230.18 49.74 52690.77 88888.00 2007-10-20 13:42:29.402 293 18230.26 49.66 52690.72 88888.00 2007-10-20 13:42:29.902 293 18230.13 49.68 52690.70 88888.00 2007-10-20 13:42:30.402 293 18230.16 49.73 52690.74 88888.00 2007-10-20 13:42:30.902 293 18230.18 49.72 52690.77 88888.00 2007-10-20 13:42:31.402 293 18230.30 49.76 52690.79 88888.00 2007-10-20 13:42:31.902 293 18230.27 49.79 52690.61 88888.00 2007-10-20 13:42:32.402 293 18230.28 49.75 52690.47 88888.00 2007-10-20 13:42:32.902 293 18230.29 49.72 52690.40 88888.00 2007-10-20 13:42:33.402 293 18230.27 49.69 52690.38 88888.00 2007-10-20 13:42:33.902 293 18230.28 49.75 52690.44 88888.00 2007-10-20 13:42:34.402 293 18230.26 49.77 52690.40 88888.00 2007-10-20 13:42:34.902 293 18230.28 49.74 52690.41 88888.00 2007-10-20 13:42:35.402 293 18230.39 49.74 52690.42 88888.00 2007-10-20 13:42:35.902 293 18230.32 49.72 52690.36 88888.00 2007-10-20 13:42:36.402 293 18230.30 49.73 52690.32 88888.00 2007-10-20 13:42:36.902 293 18230.36 49.74 52690.38 88888.00 2007-10-20 13:42:37.402 293 18230.35 49.67 52690.42 88888.00 2007-10-20 13:42:37.902 293 18230.34 49.70 52690.28 88888.00 2007-10-20 13:42:38.402 293 18230.41 49.76 52690.29 88888.00 2007-10-20 13:42:38.902 293 18230.39 49.77 52690.33 88888.00 2007-10-20 13:42:39.402 293 18230.34 49.71 52690.26 88888.00 2007-10-20 13:42:39.902 293 18230.27 49.74 52690.23 88888.00 2007-10-20 13:42:40.402 293 18230.56 49.80 52690.18 88888.00 2007-10-20 13:42:40.902 293 18230.73 49.85 52690.10 88888.00 2007-10-20 13:42:41.402 293 18230.69 49.82 52690.16 88888.00 2007-10-20 13:42:41.902 293 18230.65 49.85 52690.16 88888.00 2007-10-20 13:42:42.402 293 18230.72 49.80 52690.17 88888.00 2007-10-20 13:42:42.902 293 18230.52 49.75 52690.12 88888.00 2007-10-20 13:42:43.402 293 18230.51 49.75 52690.16 88888.00 2007-10-20 13:42:43.902 293 18230.54 49.74 52690.18 88888.00 2007-10-20 13:42:44.402 293 18230.60 49.75 52690.26 88888.00 2007-10-20 13:42:44.902 293 18230.52 49.74 52690.35 88888.00 2007-10-20 13:42:45.402 293 18230.45 49.72 52690.48 88888.00 2007-10-20 13:42:45.902 293 18230.56 49.72 52690.51 88888.00 2007-10-20 13:42:46.402 293 18230.74 49.73 52690.40 88888.00 2007-10-20 13:42:46.902 293 18230.64 49.84 52690.30 88888.00 2007-10-20 13:42:47.402 293 18230.52 49.93 52690.21 88888.00 2007-10-20 13:42:47.902 293 18230.61 49.92 52690.37 88888.00 2007-10-20 13:42:48.402 293 18230.60 49.92 52690.48 88888.00 2007-10-20 13:42:48.902 293 18230.58 49.98 52690.53 88888.00 2007-10-20 13:42:49.402 293 18230.63 49.94 52690.47 88888.00 2007-10-20 13:42:49.902 293 18230.65 49.93 52690.36 88888.00 2007-10-20 13:42:50.402 293 18230.65 49.81 52690.37 88888.00 2007-10-20 13:42:50.902 293 18230.79 49.72 52690.33 88888.00 2007-10-20 13:42:51.402 293 18230.71 49.74 52690.34 88888.00 2007-10-20 13:42:51.902 293 18230.59 49.72 52690.51 88888.00 2007-10-20 13:42:52.402 293 18230.58 49.77 52690.48 88888.00 2007-10-20 13:42:52.902 293 18230.56 49.80 52690.48 88888.00 2007-10-20 13:42:53.402 293 18230.56 49.80 52690.44 88888.00 2007-10-20 13:42:53.902 293 18230.70 49.86 52690.48 88888.00 2007-10-20 13:42:54.402 293 18230.62 49.90 52690.55 88888.00 2007-10-20 13:42:54.902 293 18230.41 49.88 52690.54 88888.00 2007-10-20 13:42:55.402 293 18230.60 49.89 52690.54 88888.00 2007-10-20 13:42:55.902 293 18230.67 49.87 52690.53 88888.00 2007-10-20 13:42:56.402 293 18230.62 49.87 52690.58 88888.00 2007-10-20 13:42:56.902 293 18230.56 49.85 52690.48 88888.00 2007-10-20 13:42:57.402 293 18230.34 49.94 52690.46 88888.00 2007-10-20 13:42:57.902 293 18230.40 49.98 52690.53 88888.00 2007-10-20 13:42:58.402 293 18230.31 50.03 52690.45 88888.00 2007-10-20 13:42:58.902 293 18230.36 50.12 52690.53 88888.00 2007-10-20 13:42:59.402 293 18230.32 50.12 52690.43 88888.00 2007-10-20 13:42:59.902 293 18230.27 50.02 52690.48 88888.00 2007-10-20 13:43:00.402 293 18230.27 49.98 52690.46 88888.00 2007-10-20 13:43:00.902 293 18230.25 50.05 52690.47 88888.00 2007-10-20 13:43:01.402 293 18230.24 50.15 52690.49 88888.00 2007-10-20 13:43:01.902 293 18230.23 50.25 52690.53 88888.00 2007-10-20 13:43:02.402 293 18230.18 50.23 52690.49 88888.00 2007-10-20 13:43:02.902 293 18230.10 50.24 52690.46 88888.00 2007-10-20 13:43:03.402 293 18230.03 50.27 52690.46 88888.00 2007-10-20 13:43:03.902 293 18230.14 50.29 52690.51 88888.00 2007-10-20 13:43:04.402 293 18229.95 50.29 52690.48 88888.00 2007-10-20 13:43:04.902 293 18230.02 50.24 52690.57 88888.00 2007-10-20 13:43:05.402 293 18230.07 50.29 52690.70 88888.00 2007-10-20 13:43:05.902 293 18230.14 50.30 52690.59 88888.00 2007-10-20 13:43:06.402 293 18230.15 50.23 52690.53 88888.00 2007-10-20 13:43:06.902 293 18230.10 50.23 52690.52 88888.00 2007-10-20 13:43:07.402 293 18230.18 50.19 52690.49 88888.00 2007-10-20 13:43:07.902 293 18230.19 50.20 52690.56 88888.00 2007-10-20 13:43:08.402 293 18230.18 50.25 52690.48 88888.00 2007-10-20 13:43:08.902 293 18230.32 50.23 52690.45 88888.00 2007-10-20 13:43:09.402 293 18230.35 50.20 52690.48 88888.00 2007-10-20 13:43:09.902 293 18230.36 50.13 52690.58 88888.00 2007-10-20 13:43:10.402 293 18230.38 50.20 52690.66 88888.00 2007-10-20 13:43:10.902 293 18230.45 50.14 52690.66 88888.00 2007-10-20 13:43:11.402 293 18230.43 50.00 52690.52 88888.00 2007-10-20 13:43:11.902 293 18230.26 49.98 52690.53 88888.00 2007-10-20 13:43:12.402 293 18230.31 49.98 52690.47 88888.00 2007-10-20 13:43:12.902 293 18230.36 50.06 52690.45 88888.00 2007-10-20 13:43:13.402 293 18230.26 50.08 52690.55 88888.00 2007-10-20 13:43:13.902 293 18230.23 50.01 52690.55 88888.00 2007-10-20 13:43:14.402 293 18230.30 49.94 52690.57 88888.00 2007-10-20 13:43:14.902 293 18230.34 49.92 52690.52 88888.00 2007-10-20 13:43:15.402 293 18230.36 49.85 52690.48 88888.00 2007-10-20 13:43:15.902 293 18230.49 49.88 52690.54 88888.00 2007-10-20 13:43:16.402 293 18230.43 49.96 52690.49 88888.00 2007-10-20 13:43:16.902 293 18230.41 49.95 52690.37 88888.00 2007-10-20 13:43:17.402 293 18230.47 49.89 52690.33 88888.00 2007-10-20 13:43:17.902 293 18230.56 49.87 52690.34 88888.00 2007-10-20 13:43:18.402 293 18230.56 49.82 52690.24 88888.00 2007-10-20 13:43:18.902 293 18230.57 49.74 52690.22 88888.00 2007-10-20 13:43:19.402 293 18230.62 49.60 52690.30 88888.00 2007-10-20 13:43:19.902 293 18230.57 49.55 52690.38 88888.00 2007-10-20 13:43:20.402 293 18230.46 49.64 52690.49 88888.00 2007-10-20 13:43:20.902 293 18230.51 49.72 52690.49 88888.00 2007-10-20 13:43:21.402 293 18230.53 49.73 52690.43 88888.00 2007-10-20 13:43:21.902 293 18230.49 49.74 52690.41 88888.00 2007-10-20 13:43:22.402 293 18230.50 49.70 52690.43 88888.00 2007-10-20 13:43:22.902 293 18230.59 49.63 52690.35 88888.00 2007-10-20 13:43:23.402 293 18230.73 49.57 52690.31 88888.00 2007-10-20 13:43:23.902 293 18230.81 49.53 52690.32 88888.00 2007-10-20 13:43:24.402 293 18231.00 49.53 52690.38 88888.00 2007-10-20 13:43:24.902 293 18230.74 49.53 52690.49 88888.00 2007-10-20 13:43:25.402 293 18230.50 49.54 52690.54 88888.00 2007-10-20 13:43:25.902 293 18230.57 49.49 52690.56 88888.00 2007-10-20 13:43:26.402 293 18230.64 49.54 52690.54 88888.00 2007-10-20 13:43:26.902 293 18230.62 49.57 52690.45 88888.00 2007-10-20 13:43:27.402 293 18230.59 49.54 52690.46 88888.00 2007-10-20 13:43:27.902 293 18230.51 49.54 52690.35 88888.00 2007-10-20 13:43:28.402 293 18230.58 49.48 52690.36 88888.00 2007-10-20 13:43:28.902 293 18230.58 49.44 52690.36 88888.00 2007-10-20 13:43:29.402 293 18230.67 49.42 52690.26 88888.00 2007-10-20 13:43:29.902 293 18230.63 49.44 52690.26 88888.00 2007-10-20 13:43:30.402 293 18230.73 49.41 52690.34 88888.00 2007-10-20 13:43:30.902 293 18231.00 49.42 52690.43 88888.00 2007-10-20 13:43:31.402 293 18230.80 49.44 52690.45 88888.00 2007-10-20 13:43:31.902 293 18230.50 49.42 52690.49 88888.00 2007-10-20 13:43:32.402 293 18230.43 49.41 52690.52 88888.00 2007-10-20 13:43:32.902 293 18230.41 49.36 52690.38 88888.00 2007-10-20 13:43:33.402 293 18230.56 49.33 52690.42 88888.00 2007-10-20 13:43:33.902 293 18230.61 49.34 52690.48 88888.00 2007-10-20 13:43:34.402 293 18230.65 49.31 52690.47 88888.00 2007-10-20 13:43:34.902 293 18230.48 49.33 52690.44 88888.00 2007-10-20 13:43:35.402 293 18230.42 49.32 52690.51 88888.00 2007-10-20 13:43:35.902 293 18230.36 49.35 52690.41 88888.00 2007-10-20 13:43:36.402 293 18230.50 49.49 52690.34 88888.00 2007-10-20 13:43:36.902 293 18230.38 49.52 52690.38 88888.00 2007-10-20 13:43:37.402 293 18230.27 49.38 52690.51 88888.00 2007-10-20 13:43:37.902 293 18230.26 49.39 52690.41 88888.00 2007-10-20 13:43:38.402 293 18230.28 49.42 52690.37 88888.00 2007-10-20 13:43:38.902 293 18230.38 49.39 52690.33 88888.00 2007-10-20 13:43:39.402 293 18230.37 49.39 52690.26 88888.00 2007-10-20 13:43:39.902 293 18230.35 49.33 52690.28 88888.00 2007-10-20 13:43:40.402 293 18230.28 49.34 52690.26 88888.00 2007-10-20 13:43:40.902 293 18230.30 49.34 52690.37 88888.00 2007-10-20 13:43:41.402 293 18230.34 49.36 52690.53 88888.00 2007-10-20 13:43:41.902 293 18230.30 49.34 52690.52 88888.00 2007-10-20 13:43:42.402 293 18230.36 49.24 52690.54 88888.00 2007-10-20 13:43:42.902 293 18230.34 49.20 52690.57 88888.00 2007-10-20 13:43:43.402 293 18230.17 49.20 52690.61 88888.00 2007-10-20 13:43:43.902 293 18230.19 49.21 52690.58 88888.00 2007-10-20 13:43:44.402 293 18230.14 49.27 52690.44 88888.00 2007-10-20 13:43:44.902 293 18230.27 49.21 52690.44 88888.00 2007-10-20 13:43:45.402 293 18230.27 49.16 52690.35 88888.00 2007-10-20 13:43:45.902 293 18230.24 49.12 52690.29 88888.00 2007-10-20 13:43:46.402 293 18230.10 49.15 52690.38 88888.00 2007-10-20 13:43:46.902 293 18230.20 49.14 52690.35 88888.00 2007-10-20 13:43:47.402 293 18230.24 49.15 52690.26 88888.00 2007-10-20 13:43:47.902 293 18230.24 49.14 52690.18 88888.00 2007-10-20 13:43:48.402 293 18230.16 49.07 52690.26 88888.00 2007-10-20 13:43:48.902 293 18230.18 49.01 52690.28 88888.00 2007-10-20 13:43:49.402 293 18230.25 48.95 52690.19 88888.00 2007-10-20 13:43:49.902 293 18230.20 49.03 52690.25 88888.00 2007-10-20 13:43:50.402 293 18230.08 49.01 52690.17 88888.00 2007-10-20 13:43:50.902 293 18230.07 48.97 52690.28 88888.00 2007-10-20 13:43:51.402 293 18230.08 48.87 52690.31 88888.00 2007-10-20 13:43:51.902 293 18230.04 48.91 52690.19 88888.00 2007-10-20 13:43:52.402 293 18230.13 48.94 52690.26 88888.00 2007-10-20 13:43:52.902 293 18230.20 48.89 52690.32 88888.00 2007-10-20 13:43:53.402 293 18230.15 48.78 52690.29 88888.00 2007-10-20 13:43:53.902 293 18230.14 48.79 52690.35 88888.00 2007-10-20 13:43:54.402 293 18230.18 48.78 52690.49 88888.00 2007-10-20 13:43:54.902 293 18230.27 48.88 52690.47 88888.00 2007-10-20 13:43:55.402 293 18230.26 48.77 52690.46 88888.00 2007-10-20 13:43:55.902 293 18230.17 48.82 52690.32 88888.00 2007-10-20 13:43:56.402 293 18230.13 48.88 52690.24 88888.00 2007-10-20 13:43:56.902 293 18230.13 48.80 52690.17 88888.00 2007-10-20 13:43:57.402 293 18230.20 48.80 52690.16 88888.00 2007-10-20 13:43:57.902 293 18230.17 48.77 52690.19 88888.00 2007-10-20 13:43:58.402 293 18230.07 48.76 52690.22 88888.00 2007-10-20 13:43:58.902 293 18230.29 48.81 52690.17 88888.00 2007-10-20 13:43:59.402 293 18230.50 48.86 52690.24 88888.00 2007-10-20 13:43:59.902 293 18230.51 48.86 52690.30 88888.00 2007-10-20 13:44:00.402 293 18230.53 48.81 52690.41 88888.00 2007-10-20 13:44:00.902 293 18230.65 48.76 52690.42 88888.00 2007-10-20 13:44:01.402 293 18230.63 48.73 52690.32 88888.00 2007-10-20 13:44:01.902 293 18230.49 48.75 52690.19 88888.00 2007-10-20 13:44:02.402 293 18230.43 48.76 52690.16 88888.00 2007-10-20 13:44:02.902 293 18230.30 48.78 52690.23 88888.00 2007-10-20 13:44:03.402 293 18230.20 48.80 52690.32 88888.00 2007-10-20 13:44:03.902 293 18230.40 48.75 52690.51 88888.00 2007-10-20 13:44:04.402 293 18230.45 48.78 52690.53 88888.00 2007-10-20 13:44:04.902 293 18230.32 48.76 52690.53 88888.00 2007-10-20 13:44:05.399 293 18230.36 48.73 52690.47 88888.00 2007-10-20 13:44:05.909 293 18230.36 48.75 52690.53 88888.00 2007-10-20 13:44:06.409 293 18230.46 48.75 52690.61 88888.00 2007-10-20 13:44:06.909 293 18230.40 48.77 52690.61 88888.00 2007-10-20 13:44:07.409 293 18230.42 48.74 52690.57 88888.00 2007-10-20 13:44:07.909 293 18230.32 48.81 52690.41 88888.00 2007-10-20 13:44:08.409 293 18230.23 48.78 52690.41 88888.00 2007-10-20 13:44:08.909 293 18230.24 48.73 52690.37 88888.00 2007-10-20 13:44:09.409 293 18230.16 48.67 52690.35 88888.00 2007-10-20 13:44:09.909 293 18230.14 48.67 52690.33 88888.00 2007-10-20 13:44:10.409 293 18230.28 48.70 52690.28 88888.00 2007-10-20 13:44:10.909 293 18230.25 48.64 52690.26 88888.00 2007-10-20 13:44:11.409 293 18230.25 48.57 52690.25 88888.00 2007-10-20 13:44:11.909 293 18230.29 48.63 52690.25 88888.00 2007-10-20 13:44:12.409 293 18230.37 48.68 52690.33 88888.00 2007-10-20 13:44:12.909 293 18230.35 48.60 52690.33 88888.00 2007-10-20 13:44:13.409 293 18230.49 48.64 52690.24 88888.00 2007-10-20 13:44:13.909 293 18230.45 48.65 52690.21 88888.00 2007-10-20 13:44:14.409 293 18230.40 48.65 52690.26 88888.00 2007-10-20 13:44:14.909 293 18230.35 48.58 52690.24 88888.00 2007-10-20 13:44:15.409 293 18230.35 48.60 52690.25 88888.00 2007-10-20 13:44:15.909 293 18230.20 48.55 52690.18 88888.00 2007-10-20 13:44:16.409 293 18230.31 48.47 52690.17 88888.00 2007-10-20 13:44:16.909 293 18230.40 48.48 52690.18 88888.00 2007-10-20 13:44:17.409 293 18230.34 48.55 52690.19 88888.00 2007-10-20 13:44:17.909 293 18230.34 48.60 52690.33 88888.00 2007-10-20 13:44:18.409 293 18230.39 48.49 52690.38 88888.00 2007-10-20 13:44:18.909 293 18230.29 48.46 52690.53 88888.00 2007-10-20 13:44:19.409 293 18230.21 48.49 52690.56 88888.00 2007-10-20 13:44:19.909 293 18230.23 48.55 52690.55 88888.00 2007-10-20 13:44:20.409 293 18230.28 48.55 52690.55 88888.00 2007-10-20 13:44:20.909 293 18230.18 48.47 52690.44 88888.00 2007-10-20 13:44:21.409 293 18230.19 48.44 52690.38 88888.00 2007-10-20 13:44:21.909 293 18230.11 48.32 52690.48 88888.00 2007-10-20 13:44:22.409 293 18230.15 48.38 52690.71 88888.00 2007-10-20 13:44:22.909 293 18229.99 48.38 52690.80 88888.00 2007-10-20 13:44:23.409 293 18229.96 48.42 52690.64 88888.00 2007-10-20 13:44:23.909 293 18230.02 48.51 52690.53 88888.00 2007-10-20 13:44:24.409 293 18230.18 48.53 52690.47 88888.00 2007-10-20 13:44:24.909 293 18230.23 48.41 52690.64 88888.00 2007-10-20 13:44:25.409 293 18230.24 48.38 52690.68 88888.00 2007-10-20 13:44:25.909 293 18230.19 48.40 52690.63 88888.00 2007-10-20 13:44:26.409 293 18230.17 48.39 52690.49 88888.00 2007-10-20 13:44:26.909 293 18230.18 48.34 52690.35 88888.00 2007-10-20 13:44:27.409 293 18230.14 48.24 52690.25 88888.00 2007-10-20 13:44:27.909 293 18230.13 48.21 52690.37 88888.00 2007-10-20 13:44:28.409 293 18230.14 48.29 52690.43 88888.00 2007-10-20 13:44:28.909 293 18230.19 48.37 52690.36 88888.00 2007-10-20 13:44:29.409 293 18230.18 48.35 52690.34 88888.00 2007-10-20 13:44:29.909 293 18230.10 48.28 52690.32 88888.00 2007-10-20 13:44:30.409 293 18230.02 48.29 52690.28 88888.00 2007-10-20 13:44:30.909 293 18230.29 48.29 52690.22 88888.00 2007-10-20 13:44:31.409 293 18230.36 48.27 52690.20 88888.00 2007-10-20 13:44:31.909 293 18230.43 48.21 52690.21 88888.00 2007-10-20 13:44:32.409 293 18230.47 48.15 52690.33 88888.00 2007-10-20 13:44:32.909 293 18230.40 48.18 52690.35 88888.00 2007-10-20 13:44:33.409 293 18230.38 48.24 52690.28 88888.00 2007-10-20 13:44:33.909 293 18230.32 48.20 52690.28 88888.00 2007-10-20 13:44:34.409 293 18230.26 48.22 52690.28 88888.00 2007-10-20 13:44:34.909 293 18230.32 48.24 52690.28 88888.00 2007-10-20 13:44:35.409 293 18230.30 48.28 52690.25 88888.00 2007-10-20 13:44:35.909 293 18230.23 48.22 52690.29 88888.00 2007-10-20 13:44:36.409 293 18230.18 48.26 52690.29 88888.00 2007-10-20 13:44:36.909 293 18230.10 48.33 52690.25 88888.00 2007-10-20 13:44:37.409 293 18230.15 48.29 52690.33 88888.00 2007-10-20 13:44:37.909 293 18230.13 48.26 52690.35 88888.00 2007-10-20 13:44:38.409 293 18230.06 48.22 52690.37 88888.00 2007-10-20 13:44:38.909 293 18229.98 48.22 52690.35 88888.00 2007-10-20 13:44:39.409 293 18230.07 48.31 52690.34 88888.00 2007-10-20 13:44:39.909 293 18230.06 48.32 52690.36 88888.00 2007-10-20 13:44:40.409 293 18230.09 48.29 52690.59 88888.00 2007-10-20 13:44:40.909 293 18230.13 48.36 52690.48 88888.00 2007-10-20 13:44:41.409 293 18230.09 48.39 52690.32 88888.00 2007-10-20 13:44:41.909 293 18230.16 48.46 52690.35 88888.00 2007-10-20 13:44:42.409 293 18230.17 48.45 52690.29 88888.00 2007-10-20 13:44:42.909 293 18230.02 48.44 52690.25 88888.00 2007-10-20 13:44:43.409 293 18229.91 48.41 52690.36 88888.00 2007-10-20 13:44:43.909 293 18230.00 48.46 52690.35 88888.00 2007-10-20 13:44:44.409 293 18230.03 48.45 52690.35 88888.00 2007-10-20 13:44:44.909 293 18229.96 48.46 52690.45 88888.00 2007-10-20 13:44:45.409 293 18229.92 48.48 52690.33 88888.00 2007-10-20 13:44:45.909 293 18229.91 48.40 52690.25 88888.00 2007-10-20 13:44:46.409 293 18230.03 48.46 52690.21 88888.00 2007-10-20 13:44:46.909 293 18230.02 48.55 52690.33 88888.00 2007-10-20 13:44:47.409 293 18230.03 48.54 52690.25 88888.00 2007-10-20 13:44:47.909 293 18230.03 48.51 52690.26 88888.00 2007-10-20 13:44:48.409 293 18229.88 48.53 52690.32 88888.00 2007-10-20 13:44:48.909 293 18229.78 48.65 52690.41 88888.00 2007-10-20 13:44:49.409 293 18229.73 48.68 52690.38 88888.00 2007-10-20 13:44:49.909 293 18229.62 48.69 52690.36 88888.00 2007-10-20 13:44:50.409 293 18229.61 48.68 52690.33 88888.00 2007-10-20 13:44:50.909 293 18229.71 48.64 52690.26 88888.00 2007-10-20 13:44:51.409 293 18229.71 48.78 52690.26 88888.00 2007-10-20 13:44:51.909 293 18229.65 48.78 52690.59 88888.00 2007-10-20 13:44:52.409 293 18229.48 48.75 52690.72 88888.00 2007-10-20 13:44:52.909 293 18229.33 48.74 52690.74 88888.00 2007-10-20 13:44:53.409 293 18229.26 48.84 52690.80 88888.00 2007-10-20 13:44:53.909 293 18229.13 48.85 52690.83 88888.00 2007-10-20 13:44:54.409 293 18229.26 48.85 52690.86 88888.00 2007-10-20 13:44:54.909 293 18229.28 48.84 52690.76 88888.00 2007-10-20 13:44:55.409 293 18229.18 48.87 52690.76 88888.00 2007-10-20 13:44:55.909 293 18229.21 48.89 52690.80 88888.00 2007-10-20 13:44:56.409 293 18229.13 48.96 52690.89 88888.00 2007-10-20 13:44:56.909 293 18229.09 48.95 52690.91 88888.00 2007-10-20 13:44:57.409 293 18229.07 49.01 52690.82 88888.00 2007-10-20 13:44:57.909 293 18229.01 49.01 52690.90 88888.00 2007-10-20 13:44:58.409 293 18229.01 48.99 52690.90 88888.00 2007-10-20 13:44:58.909 293 18229.01 49.08 52690.90 88888.00 2007-10-20 13:44:59.409 293 18229.01 49.11 52690.91 88888.00 2007-10-20 13:44:59.909 293 18228.87 49.16 52690.89 88888.00 2007-10-20 13:45:00.409 293 18228.88 49.11 52690.81 88888.00 2007-10-20 13:45:00.909 293 18229.04 49.16 52690.69 88888.00 2007-10-20 13:45:01.409 293 18229.00 49.21 52690.80 88888.00 2007-10-20 13:45:01.909 293 18228.91 49.16 52690.84 88888.00 2007-10-20 13:45:02.409 293 18228.89 49.15 52690.70 88888.00 2007-10-20 13:45:02.909 293 18228.91 49.19 52690.65 88888.00 2007-10-20 13:45:03.409 293 18229.04 49.13 52690.75 88888.00 2007-10-20 13:45:03.909 293 18229.12 49.06 52690.61 88888.00 2007-10-20 13:45:04.409 293 18229.07 49.03 52690.59 88888.00 2007-10-20 13:45:04.909 293 18229.07 49.03 52690.64 88888.00 2007-10-20 13:45:05.409 293 18228.87 49.00 52690.61 88888.00 2007-10-20 13:45:05.909 293 18228.97 49.01 52690.64 88888.00 2007-10-20 13:45:06.409 293 18229.17 48.99 52690.70 88888.00 2007-10-20 13:45:06.909 293 18229.20 48.97 52690.59 88888.00 2007-10-20 13:45:07.409 293 18229.22 49.00 52690.52 88888.00 2007-10-20 13:45:07.909 293 18229.17 48.95 52690.54 88888.00 2007-10-20 13:45:08.409 293 18229.21 48.90 52690.51 88888.00 2007-10-20 13:45:08.909 293 18229.15 48.88 52690.58 88888.00 2007-10-20 13:45:09.409 293 18229.21 48.91 52690.43 88888.00 2007-10-20 13:45:09.909 293 18229.26 48.81 52690.46 88888.00 2007-10-20 13:45:10.409 293 18229.32 48.81 52690.55 88888.00 2007-10-20 13:45:10.909 293 18229.41 48.88 52690.59 88888.00 2007-10-20 13:45:11.409 293 18229.31 48.92 52690.52 88888.00 2007-10-20 13:45:11.909 293 18229.26 48.89 52690.37 88888.00 2007-10-20 13:45:12.409 293 18229.30 48.87 52690.31 88888.00 2007-10-20 13:45:12.909 293 18229.39 48.82 52690.32 88888.00 2007-10-20 13:45:13.409 293 18229.40 48.85 52690.48 88888.00 2007-10-20 13:45:13.909 293 18229.37 48.77 52690.52 88888.00 2007-10-20 13:45:14.409 293 18229.32 48.71 52690.36 88888.00 2007-10-20 13:45:14.909 293 18229.30 48.72 52690.34 88888.00 2007-10-20 13:45:15.409 293 18229.39 48.72 52690.44 88888.00 2007-10-20 13:45:15.909 293 18229.50 48.76 52690.37 88888.00 2007-10-20 13:45:16.409 293 18229.47 48.68 52690.34 88888.00 2007-10-20 13:45:16.909 293 18229.32 48.59 52690.47 88888.00 2007-10-20 13:45:17.409 293 18229.24 48.60 52690.46 88888.00 2007-10-20 13:45:17.909 293 18229.29 48.62 52690.47 88888.00 2007-10-20 13:45:18.409 293 18229.38 48.52 52690.42 88888.00 2007-10-20 13:45:18.909 293 18229.43 48.59 52690.47 88888.00 2007-10-20 13:45:19.409 293 18229.31 48.70 52690.59 88888.00 2007-10-20 13:45:19.909 293 18229.21 48.73 52690.76 88888.00 2007-10-20 13:45:20.409 293 18229.23 48.77 52690.72 88888.00 2007-10-20 13:45:20.909 293 18229.16 48.82 52690.78 88888.00 2007-10-20 13:45:21.409 293 18229.23 48.82 52690.70 88888.00 2007-10-20 13:45:21.909 293 18229.27 48.90 52690.58 88888.00 2007-10-20 13:45:22.409 293 18229.32 48.90 52690.44 88888.00 2007-10-20 13:45:22.909 293 18229.35 48.90 52690.52 88888.00 2007-10-20 13:45:23.409 293 18229.30 48.98 52690.71 88888.00 2007-10-20 13:45:23.909 293 18229.29 48.99 52690.74 88888.00 2007-10-20 13:45:24.409 293 18229.30 49.01 52690.68 88888.00 2007-10-20 13:45:24.909 293 18229.19 49.06 52690.64 88888.00 2007-10-20 13:45:25.409 293 18229.11 49.11 52690.54 88888.00 2007-10-20 13:45:25.909 293 18229.09 49.07 52690.53 88888.00 2007-10-20 13:45:26.409 293 18228.97 49.04 52690.61 88888.00 2007-10-20 13:45:26.909 293 18228.85 49.01 52690.57 88888.00 2007-10-20 13:45:27.409 293 18228.99 49.02 52690.64 88888.00 2007-10-20 13:45:27.909 293 18228.89 49.05 52690.52 88888.00 2007-10-20 13:45:28.409 293 18228.90 49.06 52690.47 88888.00 2007-10-20 13:45:28.909 293 18228.96 48.99 52690.51 88888.00 2007-10-20 13:45:29.409 293 18228.90 49.07 52690.29 88888.00 2007-10-20 13:45:29.909 293 18228.88 49.12 52690.29 88888.00 2007-10-20 13:45:30.409 293 18228.87 49.08 52690.37 88888.00 2007-10-20 13:45:30.909 293 18228.84 49.16 52690.51 88888.00 2007-10-20 13:45:31.409 293 18228.90 49.25 52690.44 88888.00 2007-10-20 13:45:31.909 293 18228.97 49.19 52690.43 88888.00 2007-10-20 13:45:32.409 293 18229.00 49.16 52690.44 88888.00 2007-10-20 13:45:32.909 293 18228.93 49.23 52690.47 88888.00 2007-10-20 13:45:33.409 293 18228.80 49.28 52690.33 88888.00 2007-10-20 13:45:33.909 293 18228.82 49.34 52690.35 88888.00 2007-10-20 13:45:34.409 293 18228.98 49.38 52690.24 88888.00 2007-10-20 13:45:34.909 293 18228.95 49.40 52690.26 88888.00 2007-10-20 13:45:35.409 293 18228.90 49.38 52690.36 88888.00 2007-10-20 13:45:35.909 293 18228.93 49.33 52690.42 88888.00 2007-10-20 13:45:36.409 293 18228.99 49.24 52690.26 88888.00 2007-10-20 13:45:36.909 293 18228.90 49.30 52690.25 88888.00 2007-10-20 13:45:37.409 293 18228.95 49.27 52690.22 88888.00 2007-10-20 13:45:37.909 293 18228.87 49.33 52690.21 88888.00 2007-10-20 13:45:38.409 293 18228.85 49.36 52690.24 88888.00 2007-10-20 13:45:38.909 293 18228.90 49.35 52690.28 88888.00 2007-10-20 13:45:39.409 293 18228.88 49.40 52690.21 88888.00 2007-10-20 13:45:39.909 293 18228.83 49.44 52690.13 88888.00 2007-10-20 13:45:40.409 293 18228.97 49.45 52690.20 88888.00 2007-10-20 13:45:40.909 293 18228.96 49.42 52690.22 88888.00 2007-10-20 13:45:41.409 293 18228.83 49.42 52690.20 88888.00 2007-10-20 13:45:41.909 293 18228.84 49.52 52690.14 88888.00 2007-10-20 13:45:42.409 293 18228.83 49.51 52690.08 88888.00 2007-10-20 13:45:42.909 293 18228.83 49.48 52690.11 88888.00 2007-10-20 13:45:43.409 293 18228.80 49.46 52690.11 88888.00 2007-10-20 13:45:43.909 293 18228.76 49.45 52690.00 88888.00 2007-10-20 13:45:44.409 293 18228.88 49.49 52690.10 88888.00 2007-10-20 13:45:44.909 293 18228.80 49.51 52690.23 88888.00 2007-10-20 13:45:45.409 293 18228.86 49.41 52690.24 88888.00 2007-10-20 13:45:45.909 293 18228.97 49.40 52690.17 88888.00 2007-10-20 13:45:46.409 293 18229.09 49.40 52690.12 88888.00 2007-10-20 13:45:46.909 293 18229.11 49.35 52690.14 88888.00 2007-10-20 13:45:47.409 293 18229.19 49.32 52690.12 88888.00 2007-10-20 13:45:47.909 293 18229.22 49.36 52690.14 88888.00 2007-10-20 13:45:48.409 293 18229.13 49.34 52690.24 88888.00 2007-10-20 13:45:48.909 293 18229.07 49.35 52690.19 88888.00 2007-10-20 13:45:49.409 293 18228.98 49.42 52690.17 88888.00 2007-10-20 13:45:49.909 293 18229.07 49.37 52690.11 88888.00 2007-10-20 13:45:50.409 293 18229.15 49.30 52690.21 88888.00 2007-10-20 13:45:50.909 293 18229.17 49.28 52690.25 88888.00 2007-10-20 13:45:51.409 293 18229.16 49.26 52690.14 88888.00 2007-10-20 13:45:51.909 293 18229.12 49.32 52690.17 88888.00 2007-10-20 13:45:52.409 293 18229.26 49.36 52690.09 88888.00 2007-10-20 13:45:52.909 293 18229.27 49.30 52690.09 88888.00 2007-10-20 13:45:53.409 293 18229.19 49.34 52690.09 88888.00 2007-10-20 13:45:53.909 293 18229.21 49.28 52690.09 88888.00 2007-10-20 13:45:54.409 293 18229.11 49.22 52690.24 88888.00 2007-10-20 13:45:54.909 293 18229.11 49.29 52690.44 88888.00 2007-10-20 13:45:55.409 293 18229.13 49.35 52690.49 88888.00 2007-10-20 13:45:55.909 293 18229.13 49.31 52690.37 88888.00 2007-10-20 13:45:56.409 293 18229.12 49.30 52690.31 88888.00 2007-10-20 13:45:56.909 293 18229.19 49.28 52690.28 88888.00 2007-10-20 13:45:57.409 293 18229.07 49.24 52690.41 88888.00 2007-10-20 13:45:57.909 293 18228.88 49.23 52690.41 88888.00 2007-10-20 13:45:58.409 293 18228.99 49.27 52690.52 88888.00 2007-10-20 13:45:58.909 293 18228.96 49.28 52690.49 88888.00 2007-10-20 13:45:59.409 293 18228.99 49.34 52690.44 88888.00 2007-10-20 13:45:59.909 293 18228.90 49.34 52690.57 88888.00 2007-10-20 13:46:00.409 293 18228.99 49.33 52690.42 88888.00 2007-10-20 13:46:00.909 293 18229.18 49.38 52690.14 88888.00 2007-10-20 13:46:01.409 293 18229.00 49.36 52690.00 88888.00 2007-10-20 13:46:01.909 293 18228.89 49.41 52690.03 88888.00 2007-10-20 13:46:02.409 293 18228.74 49.41 52690.03 88888.00 2007-10-20 13:46:02.909 293 18228.64 49.40 52690.10 88888.00 2007-10-20 13:46:03.409 293 18228.72 49.43 52690.00 88888.00 2007-10-20 13:46:03.909 293 18228.74 49.42 52690.20 88888.00 2007-10-20 13:46:04.409 293 18228.80 49.44 52690.23 88888.00 2007-10-20 13:46:04.909 293 18228.83 49.44 52690.11 88888.00 2007-10-20 13:46:05.409 293 18228.75 49.42 52690.10 88888.00 2007-10-20 13:46:05.909 293 18228.77 49.43 52690.07 88888.00 2007-10-20 13:46:06.409 293 18228.71 49.48 52690.02 88888.00 2007-10-20 13:46:06.909 293 18228.74 49.52 52690.07 88888.00 2007-10-20 13:46:07.409 293 18228.85 49.60 52690.16 88888.00 2007-10-20 13:46:07.909 293 18228.80 49.52 52690.05 88888.00 2007-10-20 13:46:08.409 293 18228.71 49.47 52690.01 88888.00 2007-10-20 13:46:08.909 293 18228.62 49.44 52690.01 88888.00 2007-10-20 13:46:09.409 293 18228.34 49.44 52689.94 88888.00 2007-10-20 13:46:09.909 293 18228.20 49.49 52689.89 88888.00 2007-10-20 13:46:10.409 293 18228.44 49.48 52689.79 88888.00 2007-10-20 13:46:10.909 293 18228.57 49.45 52689.77 88888.00 2007-10-20 13:46:11.409 293 18228.61 49.48 52689.83 88888.00 2007-10-20 13:46:11.909 293 18228.62 49.53 52689.80 88888.00 2007-10-20 13:46:12.409 293 18228.51 49.49 52689.88 88888.00 2007-10-20 13:46:12.909 293 18228.53 49.44 52689.98 88888.00 2007-10-20 13:46:13.409 293 18228.52 49.51 52690.02 88888.00 2007-10-20 13:46:13.909 293 18228.52 49.44 52690.07 88888.00 2007-10-20 13:46:14.409 293 18228.53 49.45 52690.09 88888.00 2007-10-20 13:46:14.909 293 18228.61 49.44 52690.06 88888.00 2007-10-20 13:46:15.409 293 18228.58 49.38 52690.07 88888.00 2007-10-20 13:46:15.909 293 18228.68 49.36 52689.94 88888.00 2007-10-20 13:46:16.409 293 18228.45 49.41 52689.91 88888.00 2007-10-20 13:46:16.909 293 18228.54 49.40 52689.89 88888.00 2007-10-20 13:46:17.409 293 18228.58 49.37 52690.00 88888.00 2007-10-20 13:46:17.909 293 18228.57 49.42 52690.07 88888.00 2007-10-20 13:46:18.409 293 18228.36 49.53 52690.10 88888.00 2007-10-20 13:46:18.909 293 18228.50 49.49 52690.05 88888.00 2007-10-20 13:46:19.409 293 18228.66 49.37 52689.98 88888.00 2007-10-20 13:46:19.909 293 18228.62 49.35 52689.93 88888.00 2007-10-20 13:46:20.409 293 18228.59 49.36 52689.95 88888.00 2007-10-20 13:46:20.909 293 18228.64 49.44 52690.06 88888.00 2007-10-20 13:46:21.409 293 18228.75 49.56 52690.14 88888.00 2007-10-20 13:46:21.909 293 18228.82 49.48 52690.14 88888.00 2007-10-20 13:46:22.409 293 18228.77 49.37 52690.21 88888.00 2007-10-20 13:46:22.909 293 18228.85 49.44 52690.21 88888.00 2007-10-20 13:46:23.409 293 18228.89 49.51 52690.26 88888.00 2007-10-20 13:46:23.909 293 18228.96 49.51 52690.22 88888.00 2007-10-20 13:46:24.409 293 18229.04 49.48 52690.24 88888.00 2007-10-20 13:46:24.909 293 18228.96 49.44 52690.21 88888.00 2007-10-20 13:46:25.409 293 18228.95 49.39 52690.23 88888.00 2007-10-20 13:46:25.909 293 18228.99 49.37 52690.26 88888.00 2007-10-20 13:46:26.409 293 18229.02 49.37 52690.19 88888.00 2007-10-20 13:46:26.909 293 18229.05 49.34 52690.31 88888.00 2007-10-20 13:46:27.409 293 18229.10 49.34 52690.24 88888.00 2007-10-20 13:46:27.909 293 18229.13 49.37 52690.10 88888.00 2007-10-20 13:46:28.409 293 18229.24 49.40 52690.14 88888.00 2007-10-20 13:46:28.909 293 18229.30 49.40 52690.23 88888.00 2007-10-20 13:46:29.409 293 18229.61 49.37 52690.20 88888.00 2007-10-20 13:46:29.909 293 18229.63 49.36 52690.29 88888.00 2007-10-20 13:46:30.409 293 18229.74 49.36 52690.28 88888.00 2007-10-20 13:46:30.909 293 18229.66 49.33 52690.19 88888.00 2007-10-20 13:46:31.409 293 18229.58 49.29 52690.31 88888.00 2007-10-20 13:46:31.909 293 18229.56 49.27 52690.29 88888.00 2007-10-20 13:46:32.409 293 18229.56 49.27 52690.22 88888.00 2007-10-20 13:46:32.909 293 18229.65 49.30 52690.21 88888.00 2007-10-20 13:46:33.409 293 18229.60 49.28 52690.29 88888.00 2007-10-20 13:46:33.909 293 18229.62 49.24 52690.29 88888.00 2007-10-20 13:46:34.409 293 18229.69 49.16 52690.13 88888.00 2007-10-20 13:46:34.909 293 18229.74 49.15 52690.14 88888.00 2007-10-20 13:46:35.409 293 18229.61 49.15 52690.12 88888.00 2007-10-20 13:46:35.909 293 18229.78 49.22 52690.03 88888.00 2007-10-20 13:46:36.409 293 18229.84 49.24 52690.00 88888.00 2007-10-20 13:46:36.909 293 18229.71 49.19 52690.12 88888.00 2007-10-20 13:46:37.409 293 18229.62 49.12 52690.14 88888.00 2007-10-20 13:46:37.909 293 18229.69 49.18 52690.18 88888.00 2007-10-20 13:46:38.409 293 18229.81 49.23 52690.22 88888.00 2007-10-20 13:46:38.909 293 18229.83 49.27 52690.19 88888.00 2007-10-20 13:46:39.409 293 18229.78 49.23 52690.11 88888.00 2007-10-20 13:46:39.909 293 18229.83 49.25 52690.07 88888.00 2007-10-20 13:46:40.409 293 18229.84 49.32 52690.07 88888.00 2007-10-20 13:46:40.909 293 18229.67 49.35 52690.08 88888.00 2007-10-20 13:46:41.409 293 18229.82 49.31 52690.17 88888.00 2007-10-20 13:46:41.909 293 18229.73 49.33 52690.16 88888.00 2007-10-20 13:46:42.409 293 18229.56 49.42 52690.13 88888.00 2007-10-20 13:46:42.909 293 18229.65 49.45 52690.20 88888.00 2007-10-20 13:46:43.409 293 18229.64 49.48 52690.28 88888.00 2007-10-20 13:46:43.909 293 18229.65 49.52 52690.24 88888.00 2007-10-20 13:46:44.409 293 18229.77 49.45 52690.18 88888.00 2007-10-20 13:46:44.909 293 18229.61 49.49 52690.14 88888.00 2007-10-20 13:46:45.409 293 18229.56 49.53 52690.22 88888.00 2007-10-20 13:46:45.909 293 18229.61 49.54 52690.23 88888.00 2007-10-20 13:46:46.409 293 18229.62 49.47 52690.13 88888.00 2007-10-20 13:46:46.909 293 18229.67 49.55 52690.20 88888.00 2007-10-20 13:46:47.409 293 18229.59 49.60 52690.19 88888.00 2007-10-20 13:46:47.909 293 18229.32 49.60 52690.14 88888.00 2007-10-20 13:46:48.409 293 18229.35 49.55 52690.19 88888.00 2007-10-20 13:46:48.909 293 18229.33 49.56 52690.28 88888.00 2007-10-20 13:46:49.409 293 18229.21 49.63 52690.23 88888.00 2007-10-20 13:46:49.909 293 18229.18 49.53 52690.17 88888.00 2007-10-20 13:46:50.409 293 18229.12 49.62 52690.11 88888.00 2007-10-20 13:46:50.909 293 18229.11 49.70 52690.03 88888.00 2007-10-20 13:46:51.409 293 18229.17 49.73 52690.11 88888.00 2007-10-20 13:46:51.909 293 18229.16 49.76 52690.16 88888.00 2007-10-20 13:46:52.409 293 18229.15 49.76 52690.25 88888.00 2007-10-20 13:46:52.909 293 18229.05 49.75 52690.29 88888.00 2007-10-20 13:46:53.409 293 18229.04 49.78 52690.21 88888.00 2007-10-20 13:46:53.909 293 18229.04 49.86 52690.31 88888.00 2007-10-20 13:46:54.409 293 18229.12 49.90 52690.35 88888.00 2007-10-20 13:46:54.909 293 18229.22 49.94 52690.32 88888.00 2007-10-20 13:46:55.409 293 18229.16 49.96 52690.34 88888.00 2007-10-20 13:46:55.909 293 18229.17 50.00 52690.24 88888.00 2007-10-20 13:46:56.409 293 18229.08 49.96 52690.26 88888.00 2007-10-20 13:46:56.909 293 18229.07 49.94 52690.34 88888.00 2007-10-20 13:46:57.409 293 18229.08 49.94 52690.31 88888.00 2007-10-20 13:46:57.909 293 18229.11 49.99 52690.26 88888.00 2007-10-20 13:46:58.409 293 18229.06 50.03 52690.24 88888.00 2007-10-20 13:46:58.909 293 18229.04 50.02 52690.18 88888.00 2007-10-20 13:46:59.409 293 18229.06 50.03 52690.23 88888.00 2007-10-20 13:46:59.909 293 18229.01 50.00 52690.19 88888.00 2007-10-20 13:47:00.409 293 18228.91 50.00 52690.18 88888.00 2007-10-20 13:47:00.909 293 18229.02 49.96 52690.16 88888.00 2007-10-20 13:47:01.409 293 18229.02 49.93 52690.31 88888.00 2007-10-20 13:47:01.909 293 18228.98 49.96 52690.44 88888.00 2007-10-20 13:47:02.409 293 18229.11 49.98 52690.44 88888.00 2007-10-20 13:47:02.909 293 18229.29 49.97 52690.31 88888.00 2007-10-20 13:47:03.409 293 18229.13 49.98 52690.17 88888.00 2007-10-20 13:47:03.909 293 18229.00 50.01 52690.12 88888.00 2007-10-20 13:47:04.409 293 18229.16 50.02 52690.26 88888.00 2007-10-20 13:47:04.909 293 18229.33 50.07 52690.21 88888.00 2007-10-20 13:47:05.409 293 18229.31 50.06 52690.23 88888.00 2007-10-20 13:47:05.909 293 18229.29 50.02 52690.19 88888.00 2007-10-20 13:47:06.409 293 18229.28 50.05 52690.11 88888.00 2007-10-20 13:47:06.909 293 18229.30 50.06 52689.99 88888.00 2007-10-20 13:47:07.409 293 18229.31 50.09 52689.99 88888.00 2007-10-20 13:47:07.909 293 18229.30 50.10 52689.99 88888.00 2007-10-20 13:47:08.409 293 18229.29 50.07 52690.07 88888.00 2007-10-20 13:47:08.909 293 18229.44 50.00 52690.29 88888.00 2007-10-20 13:47:09.409 293 18229.44 50.02 52690.28 88888.00 2007-10-20 13:47:09.909 293 18229.37 49.98 52690.28 88888.00 2007-10-20 13:47:10.409 293 18229.44 49.86 52690.25 88888.00 2007-10-20 13:47:10.909 293 18229.54 49.87 52690.18 88888.00 2007-10-20 13:47:11.409 293 18229.54 49.88 52690.17 88888.00 2007-10-20 13:47:11.909 293 18229.52 49.86 52690.19 88888.00 2007-10-20 13:47:12.409 293 18229.50 49.87 52690.11 88888.00 2007-10-20 13:47:12.909 293 18229.44 49.84 52690.09 88888.00 2007-10-20 13:47:13.409 293 18229.41 49.81 52690.13 88888.00 2007-10-20 13:47:13.909 293 18229.50 49.74 52690.09 88888.00 2007-10-20 13:47:14.409 293 18229.55 49.77 52690.07 88888.00 2007-10-20 13:47:14.909 293 18229.71 49.76 52689.95 88888.00 2007-10-20 13:47:15.409 293 18229.64 49.75 52689.93 88888.00 2007-10-20 13:47:15.909 293 18229.55 49.67 52690.14 88888.00 2007-10-20 13:47:16.409 293 18229.71 49.63 52690.11 88888.00 2007-10-20 13:47:16.909 293 18229.67 49.59 52690.06 88888.00 2007-10-20 13:47:17.409 293 18229.80 49.58 52690.06 88888.00 2007-10-20 13:47:17.909 293 18229.97 49.57 52690.00 88888.00 2007-10-20 13:47:18.409 293 18229.88 49.51 52690.09 88888.00 2007-10-20 13:47:18.909 293 18229.78 49.41 52690.06 88888.00 2007-10-20 13:47:19.409 293 18229.78 49.39 52690.10 88888.00 2007-10-20 13:47:19.909 293 18229.72 49.39 52690.02 88888.00 2007-10-20 13:47:20.409 293 18229.72 49.37 52690.01 88888.00 2007-10-20 13:47:20.909 293 18229.77 49.30 52690.08 88888.00 2007-10-20 13:47:21.409 293 18229.78 49.24 52690.07 88888.00 2007-10-20 13:47:21.909 293 18229.80 49.16 52689.94 88888.00 2007-10-20 13:47:22.409 293 18229.88 49.20 52690.02 88888.00 2007-10-20 13:47:22.909 293 18229.98 49.24 52690.18 88888.00 2007-10-20 13:47:23.409 293 18230.00 49.19 52690.06 88888.00 2007-10-20 13:47:23.909 293 18229.94 49.18 52689.98 88888.00 2007-10-20 13:47:24.409 293 18229.94 49.16 52690.02 88888.00 2007-10-20 13:47:24.909 293 18229.97 49.05 52690.07 88888.00 2007-10-20 13:47:25.409 293 18229.96 49.05 52690.09 88888.00 2007-10-20 13:47:25.909 293 18230.05 49.12 52690.18 88888.00 2007-10-20 13:47:26.409 293 18229.92 49.15 52690.18 88888.00 2007-10-20 13:47:26.909 293 18229.83 49.15 52690.11 88888.00 2007-10-20 13:47:27.409 293 18230.00 49.18 52690.01 88888.00 2007-10-20 13:47:27.909 293 18230.15 49.14 52690.07 88888.00 2007-10-20 13:47:28.409 293 18230.16 49.12 52690.13 88888.00 2007-10-20 13:47:28.909 293 18230.03 49.13 52690.08 88888.00 2007-10-20 13:47:29.409 293 18230.06 49.09 52689.97 88888.00 2007-10-20 13:47:29.909 293 18230.03 49.03 52689.95 88888.00 2007-10-20 13:47:30.409 293 18230.08 49.11 52690.02 88888.00 2007-10-20 13:47:30.909 293 18230.08 49.11 52690.09 88888.00 2007-10-20 13:47:31.409 293 18230.15 49.14 52690.00 88888.00 2007-10-20 13:47:31.909 293 18230.18 49.10 52690.02 88888.00 2007-10-20 13:47:32.409 293 18230.18 49.08 52690.05 88888.00 2007-10-20 13:47:32.909 293 18230.13 49.08 52690.01 88888.00 2007-10-20 13:47:33.409 293 18230.13 49.09 52690.20 88888.00 2007-10-20 13:47:33.909 293 18230.11 49.13 52690.36 88888.00 2007-10-20 13:47:34.409 293 18230.18 49.21 52690.35 88888.00 2007-10-20 13:47:34.909 293 18230.08 49.21 52690.36 88888.00 2007-10-20 13:47:35.409 293 18230.06 49.14 52690.21 88888.00 2007-10-20 13:47:35.909 293 18230.11 49.14 52690.14 88888.00 2007-10-20 13:47:36.409 293 18230.15 49.15 52690.24 88888.00 2007-10-20 13:47:36.909 293 18230.20 49.18 52690.25 88888.00 2007-10-20 13:47:37.409 293 18230.18 49.15 52690.34 88888.00 2007-10-20 13:47:37.909 293 18230.17 49.10 52690.40 88888.00 2007-10-20 13:47:38.409 293 18230.14 49.00 52690.34 88888.00 2007-10-20 13:47:38.909 293 18230.18 49.00 52690.32 88888.00 2007-10-20 13:47:39.409 293 18230.17 49.04 52690.35 88888.00 2007-10-20 13:47:39.909 293 18230.25 49.02 52690.26 88888.00 2007-10-20 13:47:40.409 293 18230.14 49.05 52690.20 88888.00 2007-10-20 13:47:40.909 293 18230.16 48.99 52690.22 88888.00 2007-10-20 13:47:41.409 293 18230.26 48.93 52690.18 88888.00 2007-10-20 13:47:41.909 293 18230.35 48.94 52690.12 88888.00 2007-10-20 13:47:42.409 293 18230.35 48.98 52690.18 88888.00 2007-10-20 13:47:42.909 293 18230.35 48.91 52690.21 88888.00 2007-10-20 13:47:43.409 293 18230.34 48.80 52690.16 88888.00 2007-10-20 13:47:43.909 293 18230.31 48.73 52690.06 88888.00 2007-10-20 13:47:44.409 293 18230.34 48.74 52690.07 88888.00 2007-10-20 13:47:44.909 293 18230.38 48.73 52690.11 88888.00 2007-10-20 13:47:45.409 293 18230.27 48.75 52690.12 88888.00 2007-10-20 13:47:45.909 293 18230.32 48.77 52690.02 88888.00 2007-10-20 13:47:46.409 293 18230.28 48.76 52690.12 88888.00 2007-10-20 13:47:46.909 293 18230.18 48.78 52690.18 88888.00 2007-10-20 13:47:47.409 293 18230.17 48.78 52690.18 88888.00 2007-10-20 13:47:47.909 293 18230.13 48.74 52690.18 88888.00 2007-10-20 13:47:48.409 293 18230.18 48.72 52690.03 88888.00 2007-10-20 13:47:48.909 293 18230.16 48.70 52690.00 88888.00 2007-10-20 13:47:49.409 293 18230.04 48.73 52690.00 88888.00 2007-10-20 13:47:49.909 293 18230.08 48.71 52689.97 88888.00 2007-10-20 13:47:50.409 293 18230.15 48.67 52690.03 88888.00 2007-10-20 13:47:50.909 293 18230.24 48.66 52690.06 88888.00 2007-10-20 13:47:51.409 293 18230.00 48.64 52690.07 88888.00 2007-10-20 13:47:51.909 293 18230.05 48.59 52690.00 88888.00 2007-10-20 13:47:52.409 293 18230.09 48.66 52690.01 88888.00 2007-10-20 13:47:52.909 293 18229.95 48.61 52690.09 88888.00 2007-10-20 13:47:53.409 293 18230.14 48.65 52690.01 88888.00 2007-10-20 13:47:53.909 293 18230.11 48.70 52689.80 88888.00 2007-10-20 13:47:54.409 293 18230.17 48.71 52689.88 88888.00 2007-10-20 13:47:54.909 293 18230.24 48.69 52690.00 88888.00 2007-10-20 13:47:55.409 293 18230.20 48.67 52689.94 88888.00 2007-10-20 13:47:55.909 293 18230.18 48.71 52689.99 88888.00 2007-10-20 13:47:56.409 293 18230.08 48.72 52689.98 88888.00 2007-10-20 13:47:56.909 293 18230.19 48.71 52690.03 88888.00 2007-10-20 13:47:57.409 293 18230.21 48.67 52690.11 88888.00 2007-10-20 13:47:57.909 293 18230.17 48.61 52690.03 88888.00 2007-10-20 13:47:58.409 293 18230.09 48.67 52690.08 88888.00 2007-10-20 13:47:58.909 293 18230.07 48.68 52689.94 88888.00 2007-10-20 13:47:59.409 293 18230.14 48.73 52689.90 88888.00 2007-10-20 13:47:59.909 293 18230.18 48.69 52689.89 88888.00 2007-10-20 13:48:00.409 293 18230.21 48.62 52689.97 88888.00 2007-10-20 13:48:00.909 293 18230.27 48.57 52690.01 88888.00 2007-10-20 13:48:01.409 293 18230.27 48.54 52689.98 88888.00 2007-10-20 13:48:01.909 293 18230.29 48.54 52689.93 88888.00 2007-10-20 13:48:02.409 293 18230.41 48.49 52689.89 88888.00 2007-10-20 13:48:02.909 293 18230.49 48.46 52689.85 88888.00 2007-10-20 13:48:03.409 293 18230.56 48.42 52689.77 88888.00 2007-10-20 13:48:03.909 293 18230.54 48.33 52689.74 88888.00 2007-10-20 13:48:04.409 293 18230.45 48.35 52689.79 88888.00 2007-10-20 13:48:04.909 293 18230.47 48.38 52689.89 88888.00 2007-10-20 13:48:05.409 293 18230.43 48.40 52689.82 88888.00 2007-10-20 13:48:05.909 293 18230.50 48.39 52689.84 88888.00 2007-10-20 13:48:06.409 293 18230.60 48.36 52689.90 88888.00 2007-10-20 13:48:06.909 293 18230.68 48.41 52689.93 88888.00 2007-10-20 13:48:07.409 293 18230.75 48.45 52689.97 88888.00 2007-10-20 13:48:07.909 293 18230.60 48.51 52689.94 88888.00 2007-10-20 13:48:08.409 293 18230.46 48.44 52690.03 88888.00 2007-10-20 13:48:08.909 293 18230.60 48.42 52690.08 88888.00 2007-10-20 13:48:09.409 293 18230.64 48.45 52690.08 88888.00 2007-10-20 13:48:09.909 293 18230.74 48.40 52689.93 88888.00 2007-10-20 13:48:10.409 293 18230.65 48.35 52689.97 88888.00 2007-10-20 13:48:10.909 293 18230.58 48.25 52689.83 88888.00 2007-10-20 13:48:11.409 293 18230.48 48.27 52689.80 88888.00 2007-10-20 13:48:11.909 293 18230.42 48.33 52689.94 88888.00 2007-10-20 13:48:12.409 293 18230.31 48.31 52689.98 88888.00 2007-10-20 13:48:12.909 293 18230.36 48.24 52689.89 88888.00 2007-10-20 13:48:13.409 293 18230.31 48.25 52690.01 88888.00 2007-10-20 13:48:13.909 293 18230.32 48.32 52690.05 88888.00 2007-10-20 13:48:14.409 293 18230.37 48.29 52689.96 88888.00 2007-10-20 13:48:14.909 293 18230.42 48.27 52689.88 88888.00 2007-10-20 13:48:15.409 293 18230.38 48.16 52689.87 88888.00 2007-10-20 13:48:15.909 293 18230.24 48.13 52689.79 88888.00 2007-10-20 13:48:16.409 293 18230.29 48.20 52689.74 88888.00 2007-10-20 13:48:16.909 293 18230.39 48.23 52689.73 88888.00 2007-10-20 13:48:17.409 293 18230.43 48.28 52689.76 88888.00 2007-10-20 13:48:17.909 293 18230.39 48.25 52689.74 88888.00 2007-10-20 13:48:18.409 293 18230.47 48.10 52689.74 88888.00 2007-10-20 13:48:18.909 293 18230.45 48.06 52689.84 88888.00 2007-10-20 13:48:19.409 293 18230.45 48.02 52689.85 88888.00 2007-10-20 13:48:19.909 293 18230.47 48.08 52689.79 88888.00 2007-10-20 13:48:20.409 293 18230.29 48.12 52689.75 88888.00 2007-10-20 13:48:20.909 293 18230.40 48.13 52689.67 88888.00 2007-10-20 13:48:21.409 293 18230.39 48.05 52689.67 88888.00 2007-10-20 13:48:21.909 293 18230.37 47.97 52689.65 88888.00 2007-10-20 13:48:22.409 293 18230.31 48.03 52689.75 88888.00 2007-10-20 13:48:22.909 293 18230.29 48.06 52689.80 88888.00 2007-10-20 13:48:23.409 293 18230.34 48.04 52689.87 88888.00 2007-10-20 13:48:23.909 293 18230.35 48.04 52689.86 88888.00 2007-10-20 13:48:24.409 293 18230.37 47.93 52689.90 88888.00 2007-10-20 13:48:24.909 293 18230.35 47.92 52689.90 88888.00 2007-10-20 13:48:25.409 293 18230.35 47.90 52689.85 88888.00 2007-10-20 13:48:25.909 293 18230.30 47.84 52689.83 88888.00 2007-10-20 13:48:26.409 293 18230.24 47.76 52689.80 88888.00 2007-10-20 13:48:26.909 293 18230.28 47.75 52689.84 88888.00 2007-10-20 13:48:27.409 293 18230.28 47.85 52689.86 88888.00 2007-10-20 13:48:27.909 293 18230.26 47.80 52689.83 88888.00 2007-10-20 13:48:28.409 293 18230.30 47.73 52689.75 88888.00 2007-10-20 13:48:28.909 293 18230.29 47.76 52689.76 88888.00 2007-10-20 13:48:29.409 293 18230.15 47.73 52689.85 88888.00 2007-10-20 13:48:29.909 293 18230.14 47.71 52689.79 88888.00 2007-10-20 13:48:30.409 293 18230.10 47.72 52689.71 88888.00 2007-10-20 13:48:30.909 293 18230.00 47.68 52689.56 88888.00 2007-10-20 13:48:31.409 293 18230.08 47.67 52689.51 88888.00 2007-10-20 13:48:31.909 293 18230.17 47.64 52689.51 88888.00 2007-10-20 13:48:32.409 293 18230.28 47.63 52689.52 88888.00 2007-10-20 13:48:32.909 293 18230.25 47.61 52689.59 88888.00 2007-10-20 13:48:33.409 293 18230.27 47.53 52689.65 88888.00 2007-10-20 13:48:33.909 293 18230.24 47.57 52689.58 88888.00 2007-10-20 13:48:34.409 293 18230.27 47.64 52689.56 88888.00 2007-10-20 13:48:34.909 293 18230.17 47.68 52689.63 88888.00 2007-10-20 13:48:35.409 293 18230.17 47.64 52689.71 88888.00 2007-10-20 13:48:35.909 293 18230.11 47.68 52689.64 88888.00 2007-10-20 13:48:36.409 293 18229.93 47.73 52689.62 88888.00 2007-10-20 13:48:36.909 293 18229.98 47.77 52689.56 88888.00 2007-10-20 13:48:37.409 293 18230.05 47.74 52689.50 88888.00 2007-10-20 13:48:37.909 293 18230.04 47.78 52689.52 88888.00 2007-10-20 13:48:38.409 293 18229.98 47.86 52689.40 88888.00 2007-10-20 13:48:38.909 293 18229.96 47.77 52689.47 88888.00 2007-10-20 13:48:39.409 293 18229.99 47.74 52689.64 88888.00 2007-10-20 13:48:39.909 293 18230.00 47.85 52689.62 88888.00 2007-10-20 13:48:40.409 293 18229.97 47.80 52689.60 88888.00 2007-10-20 13:48:40.909 293 18230.00 47.80 52689.64 88888.00 2007-10-20 13:48:41.409 293 18229.93 47.82 52689.62 88888.00 2007-10-20 13:48:41.909 293 18229.83 47.81 52689.55 88888.00 2007-10-20 13:48:42.409 293 18229.81 47.79 52689.49 88888.00 2007-10-20 13:48:42.909 293 18229.89 47.71 52689.50 88888.00 2007-10-20 13:48:43.409 293 18230.02 47.71 52689.63 88888.00 2007-10-20 13:48:43.909 293 18230.02 47.74 52689.78 88888.00 2007-10-20 13:48:44.409 293 18229.98 47.77 52689.68 88888.00 2007-10-20 13:48:44.909 293 18229.98 47.77 52689.75 88888.00 2007-10-20 13:48:45.409 293 18230.08 47.74 52689.83 88888.00 2007-10-20 13:48:45.909 293 18230.10 47.70 52689.79 88888.00 2007-10-20 13:48:46.409 293 18230.14 47.64 52689.71 88888.00 2007-10-20 13:48:46.909 293 18230.19 47.59 52689.68 88888.00 2007-10-20 13:48:47.409 293 18230.18 47.51 52689.71 88888.00 2007-10-20 13:48:47.909 293 18230.23 47.52 52689.61 88888.00 2007-10-20 13:48:48.409 293 18230.30 47.51 52689.62 88888.00 2007-10-20 13:48:48.909 293 18230.35 47.52 52689.78 88888.00 2007-10-20 13:48:49.409 293 18230.16 47.55 52689.83 88888.00 2007-10-20 13:48:49.909 293 18230.04 47.54 52689.89 88888.00 2007-10-20 13:48:50.409 293 18229.94 47.47 52689.79 88888.00 2007-10-20 13:48:50.909 293 18229.99 47.48 52689.76 88888.00 2007-10-20 13:48:51.409 293 18229.98 47.42 52689.78 88888.00 2007-10-20 13:48:51.909 293 18229.91 47.35 52689.71 88888.00 2007-10-20 13:48:52.409 293 18229.66 47.33 52689.59 88888.00 2007-10-20 13:48:52.909 293 18229.65 47.34 52689.63 88888.00 2007-10-20 13:48:53.409 293 18229.97 47.32 52689.68 88888.00 2007-10-20 13:48:53.909 293 18229.97 47.29 52689.76 88888.00 2007-10-20 13:48:54.409 293 18229.96 47.30 52689.67 88888.00 2007-10-20 13:48:54.909 293 18229.64 47.29 52689.67 88888.00 2007-10-20 13:48:55.409 293 18229.86 47.24 52689.74 88888.00 2007-10-20 13:48:55.909 293 18229.95 47.31 52689.74 88888.00 2007-10-20 13:48:56.409 293 18229.91 47.33 52689.77 88888.00 2007-10-20 13:48:56.909 293 18229.89 47.32 52689.84 88888.00 2007-10-20 13:48:57.409 293 18229.87 47.30 52689.68 88888.00 2007-10-20 13:48:57.909 293 18229.93 47.24 52689.64 88888.00 2007-10-20 13:48:58.409 293 18229.86 47.18 52689.55 88888.00 2007-10-20 13:48:58.909 293 18229.64 47.25 52689.61 88888.00 2007-10-20 13:48:59.409 293 18229.55 47.29 52689.72 88888.00 2007-10-20 13:48:59.909 293 18229.60 47.32 52689.79 88888.00 2007-10-20 13:49:00.409 293 18229.50 47.28 52689.74 88888.00 2007-10-20 13:49:00.909 293 18229.20 47.29 52689.75 88888.00 2007-10-20 13:49:01.409 293 18229.23 47.33 52689.85 88888.00 2007-10-20 13:49:01.909 293 18229.10 47.33 52689.90 88888.00 2007-10-20 13:49:02.409 293 18228.95 47.33 52689.79 88888.00 2007-10-20 13:49:02.909 293 18229.15 47.32 52689.79 88888.00 2007-10-20 13:49:03.409 293 18229.13 47.33 52689.75 88888.00 2007-10-20 13:49:03.909 293 18229.12 47.33 52689.65 88888.00 2007-10-20 13:49:04.409 293 18229.17 47.30 52689.61 88888.00 2007-10-20 13:49:04.909 293 18229.24 47.28 52689.63 88888.00 2007-10-20 13:49:05.409 293 18229.22 47.33 52689.67 88888.00 2007-10-20 13:49:05.909 293 18229.20 47.38 52689.76 88888.00 2007-10-20 13:49:06.409 293 18229.15 47.40 52689.84 88888.00 2007-10-20 13:49:06.909 293 18229.18 47.37 52689.77 88888.00 2007-10-20 13:49:07.409 293 18229.15 47.33 52689.77 88888.00 2007-10-20 13:49:07.909 293 18229.16 47.33 52689.83 88888.00 2007-10-20 13:49:08.409 293 18229.13 47.35 52689.87 88888.00 2007-10-20 13:49:08.909 293 18229.02 47.39 52689.88 88888.00 2007-10-20 13:49:09.409 293 18229.17 47.43 52689.90 88888.00 2007-10-20 13:49:09.909 293 18229.06 47.41 52689.83 88888.00 2007-10-20 13:49:10.409 293 18229.01 47.39 52689.71 88888.00 2007-10-20 13:49:10.909 293 18229.05 47.32 52689.60 88888.00 2007-10-20 13:49:11.409 293 18229.06 47.30 52689.56 88888.00 2007-10-20 13:49:11.909 293 18228.95 47.31 52689.56 88888.00 2007-10-20 13:49:12.409 293 18229.01 47.30 52689.61 88888.00 2007-10-20 13:49:12.909 293 18229.01 47.27 52689.72 88888.00 2007-10-20 13:49:13.409 293 18228.79 47.28 52689.65 88888.00 2007-10-20 13:49:13.909 293 18228.76 47.41 52689.72 88888.00 2007-10-20 13:49:14.409 293 18228.79 47.49 52689.60 88888.00 2007-10-20 13:49:14.909 293 18228.98 47.44 52689.64 88888.00 2007-10-20 13:49:15.409 293 18228.97 47.44 52689.68 88888.00 2007-10-20 13:49:15.909 293 18228.91 47.38 52689.72 88888.00 2007-10-20 13:49:16.409 293 18228.98 47.31 52689.73 88888.00 2007-10-20 13:49:16.909 293 18229.02 47.26 52689.73 88888.00 2007-10-20 13:49:17.409 293 18228.95 47.24 52689.72 88888.00 2007-10-20 13:49:17.909 293 18228.74 47.24 52689.64 88888.00 2007-10-20 13:49:18.409 293 18228.76 47.19 52689.67 88888.00 2007-10-20 13:49:18.909 293 18228.69 47.22 52689.64 88888.00 2007-10-20 13:49:19.409 293 18228.84 47.18 52689.58 88888.00 2007-10-20 13:49:19.909 293 18228.78 47.15 52689.54 88888.00 2007-10-20 13:49:20.409 293 18228.74 47.14 52689.53 88888.00 2007-10-20 13:49:20.909 293 18228.76 47.13 52689.49 88888.00 2007-10-20 13:49:21.409 293 18228.71 47.19 52689.54 88888.00 2007-10-20 13:49:21.909 293 18228.64 47.19 52689.59 88888.00 2007-10-20 13:49:22.409 293 18228.75 47.19 52689.64 88888.00 2007-10-20 13:49:22.909 293 18228.91 47.14 52689.58 88888.00 2007-10-20 13:49:23.409 293 18228.99 47.12 52689.44 88888.00 2007-10-20 13:49:23.909 293 18228.97 47.16 52689.59 88888.00 2007-10-20 13:49:24.409 293 18228.89 47.13 52689.66 88888.00 2007-10-20 13:49:24.909 293 18228.78 47.18 52689.67 88888.00 2007-10-20 13:49:25.409 293 18228.58 47.21 52689.58 88888.00 2007-10-20 13:49:25.909 293 18228.59 47.26 52689.56 88888.00 2007-10-20 13:49:26.409 293 18228.65 47.27 52689.67 88888.00 2007-10-20 13:49:26.909 293 18228.71 47.26 52689.67 88888.00 2007-10-20 13:49:27.409 293 18228.71 47.25 52689.50 88888.00 2007-10-20 13:49:27.909 293 18228.64 47.20 52689.56 88888.00 2007-10-20 13:49:28.409 293 18228.64 47.16 52689.61 88888.00 2007-10-20 13:49:28.909 293 18228.75 47.22 52689.55 88888.00 2007-10-20 13:49:29.409 293 18228.66 47.24 52689.43 88888.00 2007-10-20 13:49:29.909 293 18228.69 47.18 52689.50 88888.00 2007-10-20 13:49:30.409 293 18228.66 47.14 52689.56 88888.00 2007-10-20 13:49:30.909 293 18228.54 47.26 52689.73 88888.00 2007-10-20 13:49:31.409 293 18228.61 47.34 52689.70 88888.00 2007-10-20 13:49:31.909 293 18228.59 47.40 52689.68 88888.00 2007-10-20 13:49:32.409 293 18228.28 47.38 52689.67 88888.00 2007-10-20 13:49:32.909 293 18228.36 47.35 52689.71 88888.00 2007-10-20 13:49:33.409 293 18228.51 47.35 52689.66 88888.00 2007-10-20 13:49:33.909 293 18228.44 47.42 52689.56 88888.00 2007-10-20 13:49:34.409 293 18228.36 47.48 52689.54 88888.00 2007-10-20 13:49:34.909 293 18228.46 47.45 52689.54 88888.00 2007-10-20 13:49:35.409 293 18228.46 47.46 52689.56 88888.00 2007-10-20 13:49:35.909 293 18228.24 47.49 52689.63 88888.00 2007-10-20 13:49:36.409 293 18228.28 47.48 52689.84 88888.00 2007-10-20 13:49:36.909 293 18228.31 47.56 52689.86 88888.00 2007-10-20 13:49:37.409 293 18228.46 47.62 52689.75 88888.00 2007-10-20 13:49:37.909 293 18228.50 47.63 52689.72 88888.00 2007-10-20 13:49:38.409 293 18228.46 47.63 52689.71 88888.00 2007-10-20 13:49:38.909 293 18228.45 47.64 52689.65 88888.00 2007-10-20 13:49:39.409 293 18228.39 47.68 52689.64 88888.00 2007-10-20 13:49:39.909 293 18228.29 47.68 52689.54 88888.00 2007-10-20 13:49:40.409 293 18228.30 47.71 52689.52 88888.00 2007-10-20 13:49:40.909 293 18228.20 47.76 52689.64 88888.00 2007-10-20 13:49:41.409 293 18228.21 47.78 52689.73 88888.00 2007-10-20 13:49:41.909 293 18228.23 47.79 52689.83 88888.00 2007-10-20 13:49:42.409 293 18228.36 47.74 52689.78 88888.00 2007-10-20 13:49:42.909 293 18228.24 47.78 52689.64 88888.00 2007-10-20 13:49:43.409 293 18228.19 47.77 52689.64 88888.00 2007-10-20 13:49:43.909 293 18228.35 47.75 52689.74 88888.00 2007-10-20 13:49:44.409 293 18228.31 47.76 52689.75 88888.00 2007-10-20 13:49:44.909 293 18228.10 47.74 52689.63 88888.00 2007-10-20 13:49:45.409 293 18228.04 47.88 52689.55 88888.00 2007-10-20 13:49:45.909 293 18228.12 47.90 52689.53 88888.00 2007-10-20 13:49:46.409 293 18228.06 47.98 52689.63 88888.00 2007-10-20 13:49:46.909 293 18228.11 47.95 52689.64 88888.00 2007-10-20 13:49:47.409 293 18228.11 48.00 52689.56 88888.00 2007-10-20 13:49:47.909 293 18228.04 47.99 52689.56 88888.00 2007-10-20 13:49:48.409 293 18227.96 48.00 52689.59 88888.00 2007-10-20 13:49:48.909 293 18227.97 47.95 52689.48 88888.00 2007-10-20 13:49:49.409 293 18228.03 47.91 52689.53 88888.00 2007-10-20 13:49:49.909 293 18228.07 47.89 52689.63 88888.00 2007-10-20 13:49:50.409 293 18228.24 47.90 52689.63 88888.00 2007-10-20 13:49:50.909 293 18228.30 48.04 52689.60 88888.00 2007-10-20 13:49:51.409 293 18228.26 48.05 52689.54 88888.00 2007-10-20 13:49:51.909 293 18228.33 48.02 52689.63 88888.00 2007-10-20 13:49:52.409 293 18228.33 47.98 52689.70 88888.00 2007-10-20 13:49:52.909 293 18228.24 47.96 52689.65 88888.00 2007-10-20 13:49:53.409 293 18228.26 47.89 52689.61 88888.00 2007-10-20 13:49:53.909 293 18228.26 47.96 52689.62 88888.00 2007-10-20 13:49:54.409 293 18228.20 47.94 52689.56 88888.00 2007-10-20 13:49:54.909 293 18228.15 47.88 52689.54 88888.00 2007-10-20 13:49:55.409 293 18228.08 47.89 52689.58 88888.00 2007-10-20 13:49:55.909 293 18228.14 47.80 52689.55 88888.00 2007-10-20 13:49:56.409 293 18228.30 47.81 52689.51 88888.00 2007-10-20 13:49:56.909 293 18228.34 47.89 52689.54 88888.00 2007-10-20 13:49:57.409 293 18228.42 47.96 52689.56 88888.00 2007-10-20 13:49:57.909 293 18228.35 47.98 52689.70 88888.00 2007-10-20 13:49:58.409 293 18228.41 47.98 52689.68 88888.00 2007-10-20 13:49:58.909 293 18228.52 47.98 52689.67 88888.00 2007-10-20 13:49:59.409 293 18228.52 48.01 52689.82 88888.00 2007-10-20 13:49:59.909 293 18228.51 48.00 52689.83 88888.00 2007-10-20 13:50:00.409 293 18228.41 47.96 52689.61 88888.00 2007-10-20 13:50:00.909 293 18228.40 48.00 52689.49 88888.00 2007-10-20 13:50:01.409 293 18228.40 48.02 52689.52 88888.00 2007-10-20 13:50:01.909 293 18228.43 47.99 52689.56 88888.00 2007-10-20 13:50:02.409 293 18228.51 47.97 52689.56 88888.00 2007-10-20 13:50:02.909 293 18228.53 47.96 52689.58 88888.00 2007-10-20 13:50:03.409 293 18228.51 47.99 52689.56 88888.00 2007-10-20 13:50:03.909 293 18228.53 48.02 52689.59 88888.00 2007-10-20 13:50:04.409 293 18228.46 47.99 52689.66 88888.00 2007-10-20 13:50:04.909 293 18228.48 48.01 52689.65 88888.00 2007-10-20 13:50:05.409 293 18228.40 48.10 52689.72 88888.00 2007-10-20 13:50:05.909 293 18228.43 48.12 52689.56 88888.00 2007-10-20 13:50:06.409 293 18228.43 48.10 52689.58 88888.00 2007-10-20 13:50:06.909 293 18228.11 48.12 52689.68 88888.00 2007-10-20 13:50:07.409 293 18228.03 48.19 52689.67 88888.00 2007-10-20 13:50:07.909 293 18228.25 48.20 52689.60 88888.00 2007-10-20 13:50:08.409 293 18228.34 48.27 52689.55 88888.00 2007-10-20 13:50:08.909 293 18228.30 48.30 52689.60 88888.00 2007-10-20 13:50:09.409 293 18228.31 48.38 52689.48 88888.00 2007-10-20 13:50:09.909 293 18228.24 48.45 52689.48 88888.00 2007-10-20 13:50:10.409 293 18228.17 48.45 52689.56 88888.00 2007-10-20 13:50:10.909 293 18228.12 48.44 52689.59 88888.00 2007-10-20 13:50:11.409 293 18228.04 48.55 52689.61 88888.00 2007-10-20 13:50:11.909 293 18228.02 48.59 52689.61 88888.00 2007-10-20 13:50:12.409 293 18227.99 48.68 52689.56 88888.00 2007-10-20 13:50:12.909 293 18227.96 48.70 52689.49 88888.00 2007-10-20 13:50:13.409 293 18227.89 48.80 52689.53 88888.00 2007-10-20 13:50:13.909 293 18227.89 48.94 52689.63 88888.00 2007-10-20 13:50:14.409 293 18227.81 48.94 52689.71 88888.00 2007-10-20 13:50:14.909 293 18227.80 49.02 52689.67 88888.00 2007-10-20 13:50:15.409 293 18227.66 49.07 52689.72 88888.00 2007-10-20 13:50:15.909 293 18227.63 49.08 52689.74 88888.00 2007-10-20 13:50:16.409 293 18227.59 49.08 52689.70 88888.00 2007-10-20 13:50:16.909 293 18227.54 49.11 52689.63 88888.00 2007-10-20 13:50:17.409 293 18227.46 49.20 52689.66 88888.00 2007-10-20 13:50:17.909 293 18227.39 49.23 52689.80 88888.00 2007-10-20 13:50:18.409 293 18227.52 49.29 52689.74 88888.00 2007-10-20 13:50:18.909 293 18227.53 49.30 52689.71 88888.00 2007-10-20 13:50:19.409 293 18227.39 49.33 52689.80 88888.00 2007-10-20 13:50:19.909 293 18227.32 49.36 52689.87 88888.00 2007-10-20 13:50:20.409 293 18227.27 49.43 52689.87 88888.00 2007-10-20 13:50:20.909 293 18227.16 49.45 52689.80 88888.00 2007-10-20 13:50:21.409 293 18227.09 49.47 52689.72 88888.00 2007-10-20 13:50:21.909 293 18227.02 49.53 52689.70 88888.00 2007-10-20 13:50:22.409 293 18226.94 49.62 52689.68 88888.00 2007-10-20 13:50:22.909 293 18226.98 49.63 52689.66 88888.00 2007-10-20 13:50:23.409 293 18227.01 49.65 52689.64 88888.00 2007-10-20 13:50:23.909 293 18226.92 49.68 52689.61 88888.00 2007-10-20 13:50:24.409 293 18227.01 49.67 52689.58 88888.00 2007-10-20 13:50:24.909 293 18226.98 49.71 52689.63 88888.00 2007-10-20 13:50:25.409 293 18226.96 49.69 52689.71 88888.00 2007-10-20 13:50:25.909 293 18226.84 49.73 52689.56 88888.00 2007-10-20 13:50:26.409 293 18226.76 49.76 52689.53 88888.00 2007-10-20 13:50:26.909 293 18226.81 49.72 52689.56 88888.00 2007-10-20 13:50:27.409 293 18226.81 49.71 52689.47 88888.00 2007-10-20 13:50:27.909 293 18226.92 49.70 52689.61 88888.00 2007-10-20 13:50:28.409 293 18226.98 49.71 52689.67 88888.00 2007-10-20 13:50:28.909 293 18227.00 49.70 52689.70 88888.00 2007-10-20 13:50:29.409 293 18227.11 49.70 52689.62 88888.00 2007-10-20 13:50:29.909 293 18227.12 49.62 52689.56 88888.00 2007-10-20 13:50:30.409 293 18227.13 49.71 52689.59 88888.00 2007-10-20 13:50:30.909 293 18227.19 49.71 52689.53 88888.00 2007-10-20 13:50:31.409 293 18227.24 49.59 52689.54 88888.00 2007-10-20 13:50:31.909 293 18227.36 49.53 52689.51 88888.00 2007-10-20 13:50:32.409 293 18227.45 49.58 52689.50 88888.00 2007-10-20 13:50:32.909 293 18227.50 49.47 52689.52 88888.00 2007-10-20 13:50:33.409 293 18227.69 49.44 52689.55 88888.00 2007-10-20 13:50:33.909 293 18227.71 49.45 52689.41 88888.00 2007-10-20 13:50:34.409 293 18228.00 49.40 52689.32 88888.00 2007-10-20 13:50:34.909 293 18228.15 49.33 52689.32 88888.00 2007-10-20 13:50:35.409 293 18228.28 49.29 52689.28 88888.00 2007-10-20 13:50:35.909 293 18228.25 49.24 52689.30 88888.00 2007-10-20 13:50:36.409 293 18228.31 49.20 52689.31 88888.00 2007-10-20 13:50:36.909 293 18228.48 49.09 52689.24 88888.00 2007-10-20 13:50:37.409 293 18228.46 48.93 52689.22 88888.00 2007-10-20 13:50:37.909 293 18228.64 48.90 52689.24 88888.00 2007-10-20 13:50:38.409 293 18228.85 48.92 52689.25 88888.00 2007-10-20 13:50:38.909 293 18229.07 48.86 52689.25 88888.00 2007-10-20 13:50:39.409 293 18229.13 48.72 52689.32 88888.00 2007-10-20 13:50:39.909 293 18229.17 48.67 52689.33 88888.00 2007-10-20 13:50:40.409 293 18229.24 48.63 52689.33 88888.00 2007-10-20 13:50:40.909 293 18229.32 48.55 52689.27 88888.00 2007-10-20 13:50:41.409 293 18229.34 48.60 52689.28 88888.00 2007-10-20 13:50:41.909 293 18229.47 48.63 52689.31 88888.00 2007-10-20 13:50:42.409 293 18229.58 48.59 52689.30 88888.00 2007-10-20 13:50:42.909 293 18229.64 48.52 52689.39 88888.00 2007-10-20 13:50:43.409 293 18229.45 48.46 52689.39 88888.00 2007-10-20 13:50:43.909 293 18229.39 48.48 52689.41 88888.00 2007-10-20 13:50:44.409 293 18229.23 48.47 52689.39 88888.00 2007-10-20 13:50:44.909 293 18229.20 48.38 52689.30 88888.00 2007-10-20 13:50:45.409 293 18229.29 48.41 52689.36 88888.00 2007-10-20 13:50:45.909 293 18229.38 48.48 52689.38 88888.00 2007-10-20 13:50:46.409 293 18229.27 48.57 52689.45 88888.00 2007-10-20 13:50:46.909 293 18229.12 48.58 52689.50 88888.00 2007-10-20 13:50:47.409 293 18229.13 48.51 52689.52 88888.00 2007-10-20 13:50:47.909 293 18229.20 48.49 52689.53 88888.00 2007-10-20 13:50:48.409 293 18228.94 48.62 52689.52 88888.00 2007-10-20 13:50:48.909 293 18228.68 48.69 52689.56 88888.00 2007-10-20 13:50:49.409 293 18228.57 48.68 52689.49 88888.00 2007-10-20 13:50:49.909 293 18228.43 48.66 52689.51 88888.00 2007-10-20 13:50:50.409 293 18228.33 48.73 52689.59 88888.00 2007-10-20 13:50:50.909 293 18228.17 48.70 52689.59 88888.00 2007-10-20 13:50:51.409 293 18228.12 48.72 52689.48 88888.00 2007-10-20 13:50:51.909 293 18228.09 48.78 52689.48 88888.00 2007-10-20 13:50:52.409 293 18228.04 48.89 52689.43 88888.00 2007-10-20 13:50:52.909 293 18227.90 48.89 52689.56 88888.00 2007-10-20 13:50:53.409 293 18227.85 48.96 52689.65 88888.00 2007-10-20 13:50:53.909 293 18227.83 48.97 52689.66 88888.00 2007-10-20 13:50:54.409 293 18227.86 48.81 52689.66 88888.00 2007-10-20 13:50:54.909 293 18227.87 48.89 52689.59 88888.00 2007-10-20 13:50:55.409 293 18227.60 49.03 52689.50 88888.00 2007-10-20 13:50:55.909 293 18227.41 49.08 52689.59 88888.00 2007-10-20 13:50:56.409 293 18227.45 49.13 52689.74 88888.00 2007-10-20 13:50:56.909 293 18227.45 49.13 52689.66 88888.00 2007-10-20 13:50:57.409 293 18227.45 49.20 52689.71 88888.00 2007-10-20 13:50:57.909 293 18227.45 49.28 52689.76 88888.00 2007-10-20 13:50:58.409 293 18227.34 49.35 52689.61 88888.00 2007-10-20 13:50:58.909 293 18227.42 49.42 52689.56 88888.00 2007-10-20 13:50:59.409 293 18227.63 49.41 52689.44 88888.00 2007-10-20 13:50:59.909 293 18227.66 49.41 52689.42 88888.00 2007-10-20 13:51:00.409 293 18227.63 49.60 52689.39 88888.00 2007-10-20 13:51:00.909 293 18227.50 49.64 52689.48 88888.00 2007-10-20 13:51:01.409 293 18227.54 49.62 52689.54 88888.00 2007-10-20 13:51:01.909 293 18227.61 49.60 52689.44 88888.00 2007-10-20 13:51:02.409 293 18227.70 49.72 52689.32 88888.00 2007-10-20 13:51:02.909 293 18227.81 49.73 52689.36 88888.00 2007-10-20 13:51:03.409 293 18227.85 49.75 52689.47 88888.00 2007-10-20 13:51:03.909 293 18227.88 49.85 52689.47 88888.00 2007-10-20 13:51:04.409 293 18227.88 49.88 52689.59 88888.00 2007-10-20 13:51:04.909 293 18227.95 49.86 52689.67 88888.00 2007-10-20 13:51:05.409 293 18228.03 49.82 52689.68 88888.00 2007-10-20 13:51:05.909 293 18228.00 49.86 52689.54 88888.00 2007-10-20 13:51:06.409 293 18227.98 49.87 52689.55 88888.00 2007-10-20 13:51:06.909 293 18227.87 49.81 52689.60 88888.00 2007-10-20 13:51:07.409 293 18227.97 49.73 52689.52 88888.00 2007-10-20 13:51:07.909 293 18228.00 49.76 52689.45 88888.00 2007-10-20 13:51:08.409 293 18228.22 49.80 52689.43 88888.00 2007-10-20 13:51:08.909 293 18228.22 49.69 52689.58 88888.00 2007-10-20 13:51:09.409 293 18228.23 49.68 52689.43 88888.00 2007-10-20 13:51:09.909 293 18228.21 49.61 52689.32 88888.00 2007-10-20 13:51:10.409 293 18228.41 49.47 52689.24 88888.00 2007-10-20 13:51:10.909 293 18228.59 49.43 52689.19 88888.00 2007-10-20 13:51:11.409 293 18228.68 49.37 52689.45 88888.00 2007-10-20 13:51:11.909 293 18228.83 49.28 52689.49 88888.00 2007-10-20 13:51:12.409 293 18228.84 49.18 52689.42 88888.00 2007-10-20 13:51:12.909 293 18228.68 49.18 52689.40 88888.00 2007-10-20 13:51:13.409 293 18228.77 49.06 52689.55 88888.00 2007-10-20 13:51:13.909 293 18228.87 49.03 52689.53 88888.00 2007-10-20 13:51:14.409 293 18228.87 48.95 52689.54 88888.00 2007-10-20 13:51:14.909 293 18228.77 48.89 52689.53 88888.00 2007-10-20 13:51:15.409 293 18228.69 48.80 52689.40 88888.00 2007-10-20 13:51:15.909 293 18228.83 48.75 52689.30 88888.00 2007-10-20 13:51:16.409 293 18228.86 48.69 52689.41 88888.00 2007-10-20 13:51:16.909 293 18228.99 48.72 52689.41 88888.00 2007-10-20 13:51:17.409 293 18229.00 48.68 52689.37 88888.00 2007-10-20 13:51:17.909 293 18228.99 48.51 52689.38 88888.00 2007-10-20 13:51:18.409 293 18229.02 48.34 52689.28 88888.00 2007-10-20 13:51:18.909 293 18228.96 48.26 52689.27 88888.00 2007-10-20 13:51:19.409 293 18228.89 48.25 52689.27 88888.00 2007-10-20 13:51:19.909 293 18228.99 48.15 52689.26 88888.00 2007-10-20 13:51:20.409 293 18228.89 48.05 52689.20 88888.00 2007-10-20 13:51:20.909 293 18228.82 47.93 52689.29 88888.00 2007-10-20 13:51:21.409 293 18228.83 47.90 52689.35 88888.00 2007-10-20 13:51:21.909 293 18228.85 47.86 52689.38 88888.00 2007-10-20 13:51:22.409 293 18228.86 47.82 52689.47 88888.00 2007-10-20 13:51:22.909 293 18228.91 47.79 52689.49 88888.00 2007-10-20 13:51:23.409 293 18228.91 47.79 52689.52 88888.00 2007-10-20 13:51:23.909 293 18229.02 47.86 52689.49 88888.00 2007-10-20 13:51:24.409 293 18229.13 47.84 52689.48 88888.00 2007-10-20 13:51:24.909 293 18229.02 47.85 52689.43 88888.00 2007-10-20 13:51:25.409 293 18228.85 47.88 52689.39 88888.00 2007-10-20 13:51:25.909 293 18228.87 47.85 52689.24 88888.00 2007-10-20 13:51:26.409 293 18228.96 47.82 52689.28 88888.00 2007-10-20 13:51:26.909 293 18228.95 47.89 52689.32 88888.00 2007-10-20 13:51:27.409 293 18229.01 47.94 52689.44 88888.00 2007-10-20 13:51:27.909 293 18228.95 48.03 52689.39 88888.00 2007-10-20 13:51:28.409 293 18228.89 48.13 52689.40 88888.00 2007-10-20 13:51:28.909 293 18228.96 48.18 52689.47 88888.00 2007-10-20 13:51:29.409 293 18228.91 48.14 52689.41 88888.00 2007-10-20 13:51:29.909 293 18228.96 48.23 52689.45 88888.00 2007-10-20 13:51:30.409 293 18229.00 48.28 52689.48 88888.00 2007-10-20 13:51:30.909 293 18229.10 48.33 52689.40 88888.00 2007-10-20 13:51:31.409 293 18229.16 48.39 52689.31 88888.00 2007-10-20 13:51:31.909 293 18229.11 48.41 52689.30 88888.00 2007-10-20 13:51:32.409 293 18228.99 48.47 52689.27 88888.00 2007-10-20 13:51:32.909 293 18228.91 48.51 52689.38 88888.00 2007-10-20 13:51:33.409 293 18229.00 48.51 52689.41 88888.00 2007-10-20 13:51:33.909 293 18229.06 48.58 52689.40 88888.00 2007-10-20 13:51:34.409 293 18229.27 48.55 52689.42 88888.00 2007-10-20 13:51:34.909 293 18229.21 48.54 52689.44 88888.00 2007-10-20 13:51:35.409 293 18229.15 48.63 52689.36 88888.00 2007-10-20 13:51:35.909 293 18229.17 48.57 52689.33 88888.00 2007-10-20 13:51:36.409 293 18229.10 48.59 52689.48 88888.00 2007-10-20 13:51:36.909 293 18229.15 48.56 52689.51 88888.00 2007-10-20 13:51:37.409 293 18229.13 48.54 52689.48 88888.00 2007-10-20 13:51:37.909 293 18229.16 48.61 52689.44 88888.00 2007-10-20 13:51:38.409 293 18229.19 48.61 52689.40 88888.00 2007-10-20 13:51:38.909 293 18229.21 48.62 52689.45 88888.00 2007-10-20 13:51:39.406 293 18229.19 48.61 52689.42 88888.00 2007-10-20 13:51:39.906 293 18229.22 48.54 52689.51 88888.00 2007-10-20 13:51:40.406 293 18229.27 48.61 52689.50 88888.00 2007-10-20 13:51:40.906 293 18229.26 48.60 52689.61 88888.00 2007-10-20 13:51:41.406 293 18229.26 48.61 52689.63 88888.00 2007-10-20 13:51:41.906 293 18229.23 48.58 52689.61 88888.00 2007-10-20 13:51:42.406 293 18229.28 48.53 52689.58 88888.00 2007-10-20 13:51:42.906 293 18229.29 48.44 52689.53 88888.00 2007-10-20 13:51:43.406 293 18229.23 48.39 52689.51 88888.00 2007-10-20 13:51:43.906 293 18229.26 48.40 52689.53 88888.00 2007-10-20 13:51:44.406 293 18229.30 48.38 52689.44 88888.00 2007-10-20 13:51:44.906 293 18229.41 48.43 52689.39 88888.00 2007-10-20 13:51:45.406 293 18229.52 48.42 52689.42 88888.00 2007-10-20 13:51:45.906 293 18229.52 48.42 52689.38 88888.00 2007-10-20 13:51:46.406 293 18229.56 48.31 52689.14 88888.00 2007-10-20 13:51:46.906 293 18229.78 48.19 52689.35 88888.00 2007-10-20 13:51:47.406 293 18229.77 48.11 52689.47 88888.00 2007-10-20 13:51:47.906 293 18229.77 48.08 52689.48 88888.00 2007-10-20 13:51:48.406 293 18229.89 48.07 52689.53 88888.00 2007-10-20 13:51:48.906 293 18229.89 48.04 52689.52 88888.00 2007-10-20 13:51:49.406 293 18229.88 48.00 52689.56 88888.00 2007-10-20 13:51:49.906 293 18229.70 47.93 52689.53 88888.00 2007-10-20 13:51:50.406 293 18229.71 47.85 52689.52 88888.00 2007-10-20 13:51:50.906 293 18229.77 47.81 52689.41 88888.00 2007-10-20 13:51:51.406 293 18229.58 47.77 52689.41 88888.00 2007-10-20 13:51:51.906 293 18229.48 47.69 52689.45 88888.00 2007-10-20 13:51:52.406 293 18229.41 47.73 52689.41 88888.00 2007-10-20 13:51:52.906 293 18229.37 47.70 52689.40 88888.00 2007-10-20 13:51:53.406 293 18229.33 47.74 52689.45 88888.00 2007-10-20 13:51:53.906 293 18229.30 47.79 52689.54 88888.00 2007-10-20 13:51:54.406 293 18229.16 47.73 52689.65 88888.00 2007-10-20 13:51:54.906 293 18229.16 47.74 52689.59 88888.00 2007-10-20 13:51:55.406 293 18229.23 47.75 52689.48 88888.00 2007-10-20 13:51:55.906 293 18229.09 47.67 52689.42 88888.00 2007-10-20 13:51:56.406 293 18229.12 47.68 52689.51 88888.00 2007-10-20 13:51:56.906 293 18229.28 47.68 52689.51 88888.00 2007-10-20 13:51:57.406 293 18229.21 47.73 52689.55 88888.00 2007-10-20 13:51:57.906 293 18229.12 47.80 52689.60 88888.00 2007-10-20 13:51:58.406 293 18229.11 47.82 52689.52 88888.00 2007-10-20 13:51:58.906 293 18229.13 47.86 52689.42 88888.00 2007-10-20 13:51:59.406 293 18229.11 47.78 52689.32 88888.00 2007-10-20 13:51:59.906 293 18228.95 47.79 52689.37 88888.00 2007-10-20 13:52:00.406 293 18228.98 47.92 52689.42 88888.00 2007-10-20 13:52:00.906 293 18228.96 47.98 52689.43 88888.00 2007-10-20 13:52:01.406 293 18228.91 48.03 52689.32 88888.00 2007-10-20 13:52:01.906 293 18228.90 48.10 52689.37 88888.00 2007-10-20 13:52:02.406 293 18228.91 48.13 52689.43 88888.00 2007-10-20 13:52:02.906 293 18228.82 48.21 52689.31 88888.00 2007-10-20 13:52:03.406 293 18228.83 48.15 52689.28 88888.00 2007-10-20 13:52:03.906 293 18228.73 48.21 52689.25 88888.00 2007-10-20 13:52:04.406 293 18228.75 48.20 52689.20 88888.00 2007-10-20 13:52:04.906 293 18228.69 48.22 52689.29 88888.00 2007-10-20 13:52:05.406 293 18228.72 48.23 52689.27 88888.00 2007-10-20 13:52:05.906 293 18228.63 48.20 52689.25 88888.00 2007-10-20 13:52:06.406 293 18228.67 48.23 52689.28 88888.00 2007-10-20 13:52:06.906 293 18228.63 48.23 52689.18 88888.00 2007-10-20 13:52:07.406 293 18228.76 48.30 52689.04 88888.00 2007-10-20 13:52:07.906 293 18228.74 48.26 52689.10 88888.00 2007-10-20 13:52:08.406 293 18228.77 48.27 52689.27 88888.00 2007-10-20 13:52:08.906 293 18228.86 48.26 52689.16 88888.00 2007-10-20 13:52:09.406 293 18228.82 48.24 52689.15 88888.00 2007-10-20 13:52:09.906 293 18228.86 48.22 52689.22 88888.00 2007-10-20 13:52:10.406 293 18228.89 48.19 52689.29 88888.00 2007-10-20 13:52:10.906 293 18228.69 48.18 52689.35 88888.00 2007-10-20 13:52:11.406 293 18228.83 48.11 52689.30 88888.00 2007-10-20 13:52:11.906 293 18228.95 48.09 52689.30 88888.00 2007-10-20 13:52:12.406 293 18228.86 48.05 52689.33 88888.00 2007-10-20 13:52:12.906 293 18228.83 48.05 52689.29 88888.00 2007-10-20 13:52:13.406 293 18229.09 48.00 52689.08 88888.00 2007-10-20 13:52:13.906 293 18229.15 47.96 52689.09 88888.00 2007-10-20 13:52:14.406 293 18229.17 48.00 52689.21 88888.00 2007-10-20 13:52:14.906 293 18229.21 47.92 52689.19 88888.00 2007-10-20 13:52:15.406 293 18229.23 47.88 52689.17 88888.00 2007-10-20 13:52:15.906 293 18229.23 47.75 52689.29 88888.00 2007-10-20 13:52:16.406 293 18229.27 47.61 52689.35 88888.00 2007-10-20 13:52:16.906 293 18229.28 47.49 52689.24 88888.00 2007-10-20 13:52:17.406 293 18229.31 47.41 52689.32 88888.00 2007-10-20 13:52:17.906 293 18229.35 47.40 52689.35 88888.00 2007-10-20 13:52:18.406 293 18229.35 47.30 52689.27 88888.00 2007-10-20 13:52:18.906 293 18229.32 47.23 52689.24 88888.00 2007-10-20 13:52:19.406 293 18229.39 47.15 52689.18 88888.00 2007-10-20 13:52:19.906 293 18229.31 47.09 52689.18 88888.00 2007-10-20 13:52:20.406 293 18229.21 46.98 52689.20 88888.00 2007-10-20 13:52:20.906 293 18229.42 46.94 52689.24 88888.00 2007-10-20 13:52:21.406 293 18229.47 46.86 52689.35 88888.00 2007-10-20 13:52:21.906 293 18229.48 46.85 52689.39 88888.00 2007-10-20 13:52:22.406 293 18229.42 46.81 52689.41 88888.00 2007-10-20 13:52:22.906 293 18229.34 46.76 52689.31 88888.00 2007-10-20 13:52:23.406 293 18229.42 46.65 52689.30 88888.00 2007-10-20 13:52:23.906 293 18229.49 46.61 52689.30 88888.00 2007-10-20 13:52:24.406 293 18229.53 46.65 52689.19 88888.00 2007-10-20 13:52:24.906 293 18229.49 46.60 52689.29 88888.00 2007-10-20 13:52:25.406 293 18229.43 46.60 52689.38 88888.00 2007-10-20 13:52:25.906 293 18229.42 46.52 52689.37 88888.00 2007-10-20 13:52:26.406 293 18229.39 46.39 52689.30 88888.00 2007-10-20 13:52:26.906 293 18229.35 46.34 52689.31 88888.00 2007-10-20 13:52:27.406 293 18229.12 46.32 52689.22 88888.00 2007-10-20 13:52:27.906 293 18229.05 46.33 52689.37 88888.00 2007-10-20 13:52:28.406 293 18229.22 46.36 52689.30 88888.00 2007-10-20 13:52:28.906 293 18229.19 46.34 52689.20 88888.00 2007-10-20 13:52:29.406 293 18229.12 46.35 52689.17 88888.00 2007-10-20 13:52:29.906 293 18229.13 46.26 52689.17 88888.00 2007-10-20 13:52:30.406 293 18229.07 46.36 52689.36 88888.00 2007-10-20 13:52:30.906 293 18229.10 46.42 52689.47 88888.00 2007-10-20 13:52:31.406 293 18229.09 46.39 52689.42 88888.00 2007-10-20 13:52:31.906 293 18229.05 46.33 52689.41 88888.00 2007-10-20 13:52:32.406 293 18229.18 46.32 52689.27 88888.00 2007-10-20 13:52:32.906 293 18229.28 46.35 52689.12 88888.00 2007-10-20 13:52:33.406 293 18229.38 46.30 52689.32 88888.00 2007-10-20 13:52:33.906 293 18229.31 46.20 52689.43 88888.00 2007-10-20 13:52:34.406 293 18229.12 46.13 52689.38 88888.00 2007-10-20 13:52:34.906 293 18229.31 46.11 52689.20 88888.00 2007-10-20 13:52:35.406 293 18229.43 46.23 52689.15 88888.00 2007-10-20 13:52:35.906 293 18229.38 46.23 52689.24 88888.00 2007-10-20 13:52:36.406 293 18229.40 46.09 52689.16 88888.00 2007-10-20 13:52:36.906 293 18229.28 46.01 52689.05 88888.00 2007-10-20 13:52:37.406 293 18229.29 46.00 52689.12 88888.00 2007-10-20 13:52:37.906 293 18229.47 46.07 52689.15 88888.00 2007-10-20 13:52:38.406 293 18229.58 46.07 52689.07 88888.00 2007-10-20 13:52:38.906 293 18229.44 46.09 52688.98 88888.00 2007-10-20 13:52:39.406 293 18229.50 46.09 52688.95 88888.00 2007-10-20 13:52:39.906 293 18229.50 46.07 52689.04 88888.00 2007-10-20 13:52:40.406 293 18229.41 46.06 52689.09 88888.00 2007-10-20 13:52:40.906 293 18229.41 46.03 52689.00 88888.00 2007-10-20 13:52:41.406 293 18229.51 46.11 52688.97 88888.00 2007-10-20 13:52:41.906 293 18229.59 46.08 52689.05 88888.00 2007-10-20 13:52:42.406 293 18229.51 46.10 52689.07 88888.00 2007-10-20 13:52:42.906 293 18229.29 46.13 52689.16 88888.00 2007-10-20 13:52:43.406 293 18229.13 46.15 52689.05 88888.00 2007-10-20 13:52:43.906 293 18229.10 46.21 52689.01 88888.00 2007-10-20 13:52:44.406 293 18229.16 46.30 52689.15 88888.00 2007-10-20 13:52:44.906 293 18229.08 46.31 52689.21 88888.00 2007-10-20 13:52:45.406 293 18228.98 46.28 52689.24 88888.00 2007-10-20 13:52:45.906 293 18228.88 46.31 52689.25 88888.00 2007-10-20 13:52:46.406 293 18228.91 46.28 52689.19 88888.00 2007-10-20 13:52:46.906 293 18228.83 46.27 52689.14 88888.00 2007-10-20 13:52:47.406 293 18228.69 46.27 52689.21 88888.00 2007-10-20 13:52:47.906 293 18228.69 46.25 52689.40 88888.00 2007-10-20 13:52:48.406 293 18228.76 46.23 52689.37 88888.00 2007-10-20 13:52:48.906 293 18228.63 46.14 52689.27 88888.00 2007-10-20 13:52:49.406 293 18228.65 46.21 52689.27 88888.00 2007-10-20 13:52:49.906 293 18228.44 46.20 52689.33 88888.00 2007-10-20 13:52:50.406 293 18228.36 46.13 52689.33 88888.00 2007-10-20 13:52:50.906 293 18228.37 46.13 52689.36 88888.00 2007-10-20 13:52:51.406 293 18228.32 46.16 52689.29 88888.00 2007-10-20 13:52:51.906 293 18228.32 46.12 52689.29 88888.00 2007-10-20 13:52:52.406 293 18228.19 46.03 52689.33 88888.00 2007-10-20 13:52:52.906 293 18228.15 45.95 52689.36 88888.00 2007-10-20 13:52:53.406 293 18228.23 45.98 52689.32 88888.00 2007-10-20 13:52:53.906 293 18228.18 46.03 52689.32 88888.00 2007-10-20 13:52:54.406 293 18228.02 46.03 52689.29 88888.00 2007-10-20 13:52:54.906 293 18227.92 46.04 52689.22 88888.00 2007-10-20 13:52:55.406 293 18228.08 45.97 52689.26 88888.00 2007-10-20 13:52:55.906 293 18228.13 46.02 52689.19 88888.00 2007-10-20 13:52:56.406 293 18228.01 46.11 52689.18 88888.00 2007-10-20 13:52:56.906 293 18228.06 46.19 52689.22 88888.00 2007-10-20 13:52:57.406 293 18227.96 46.12 52689.19 88888.00 2007-10-20 13:52:57.906 293 18227.59 46.08 52689.15 88888.00 2007-10-20 13:52:58.406 293 18227.57 46.03 52689.13 88888.00 2007-10-20 13:52:58.906 293 18227.80 46.02 52689.14 88888.00 2007-10-20 13:52:59.406 293 18227.89 45.99 52689.12 88888.00 2007-10-20 13:52:59.906 293 18227.85 46.03 52689.14 88888.00 2007-10-20 13:53:00.406 293 18227.88 46.10 52689.25 88888.00 2007-10-20 13:53:00.906 293 18227.91 46.09 52689.29 88888.00 2007-10-20 13:53:01.406 293 18227.82 46.02 52689.16 88888.00 2007-10-20 13:53:01.906 293 18227.82 46.06 52689.12 88888.00 2007-10-20 13:53:02.406 293 18227.71 45.99 52689.10 88888.00 2007-10-20 13:53:02.906 293 18227.72 46.04 52689.25 88888.00 2007-10-20 13:53:03.406 293 18227.83 46.05 52689.29 88888.00 2007-10-20 13:53:03.906 293 18227.87 46.08 52689.04 88888.00 2007-10-20 13:53:04.406 293 18227.80 46.02 52689.07 88888.00 2007-10-20 13:53:04.906 293 18227.90 45.97 52689.22 88888.00 2007-10-20 13:53:05.406 293 18228.06 45.94 52689.25 88888.00 2007-10-20 13:53:05.906 293 18228.03 45.92 52689.07 88888.00 2007-10-20 13:53:06.406 293 18228.12 45.87 52688.96 88888.00 2007-10-20 13:53:06.906 293 18227.81 45.84 52689.07 88888.00 2007-10-20 13:53:07.406 293 18227.81 45.81 52689.13 88888.00 2007-10-20 13:53:07.906 293 18227.89 45.81 52689.20 88888.00 2007-10-20 13:53:08.406 293 18227.88 45.81 52689.25 88888.00 2007-10-20 13:53:08.906 293 18227.80 45.78 52689.31 88888.00 2007-10-20 13:53:09.406 293 18227.78 45.79 52689.27 88888.00 2007-10-20 13:53:09.906 293 18227.92 45.72 52689.13 88888.00 2007-10-20 13:53:10.406 293 18227.90 45.66 52688.97 88888.00 2007-10-20 13:53:10.906 293 18227.89 45.62 52688.97 88888.00 2007-10-20 13:53:11.406 293 18227.88 45.63 52689.05 88888.00 2007-10-20 13:53:11.906 293 18227.79 45.59 52689.19 88888.00 2007-10-20 13:53:12.406 293 18227.70 45.56 52689.14 88888.00 2007-10-20 13:53:12.906 293 18227.79 45.54 52689.07 88888.00 2007-10-20 13:53:13.406 293 18227.80 45.51 52688.96 88888.00 2007-10-20 13:53:13.906 293 18227.76 45.46 52688.96 88888.00 2007-10-20 13:53:14.406 293 18227.89 45.46 52688.98 88888.00 2007-10-20 13:53:14.906 293 18227.91 45.46 52688.95 88888.00 2007-10-20 13:53:15.406 293 18227.81 45.40 52688.98 88888.00 2007-10-20 13:53:15.906 293 18227.81 45.29 52688.95 88888.00 2007-10-20 13:53:16.406 293 18227.78 45.22 52688.95 88888.00 2007-10-20 13:53:16.906 293 18227.76 45.18 52689.00 88888.00 2007-10-20 13:53:17.406 293 18227.79 45.15 52689.04 88888.00 2007-10-20 13:53:17.906 293 18227.81 45.15 52689.02 88888.00 2007-10-20 13:53:18.406 293 18227.75 45.15 52688.92 88888.00 2007-10-20 13:53:18.906 293 18227.72 45.16 52688.87 88888.00 2007-10-20 13:53:19.406 293 18227.74 45.15 52688.96 88888.00 2007-10-20 13:53:19.906 293 18227.63 45.13 52689.10 88888.00 2007-10-20 13:53:20.406 293 18227.70 45.09 52689.07 88888.00 2007-10-20 13:53:20.906 293 18227.76 45.01 52688.96 88888.00 2007-10-20 13:53:21.406 293 18227.71 44.98 52688.94 88888.00 2007-10-20 13:53:21.906 293 18227.78 45.01 52689.01 88888.00 2007-10-20 13:53:22.406 293 18227.85 44.90 52689.03 88888.00 2007-10-20 13:53:22.906 293 18227.93 44.91 52689.02 88888.00 2007-10-20 13:53:23.406 293 18227.92 44.87 52689.07 88888.00 2007-10-20 13:53:23.906 293 18227.95 44.80 52689.04 88888.00 2007-10-20 13:53:24.406 293 18227.83 44.88 52689.04 88888.00 2007-10-20 13:53:24.906 293 18227.76 44.89 52688.93 88888.00 2007-10-20 13:53:25.406 293 18227.82 44.91 52688.77 88888.00 2007-10-20 13:53:25.906 293 18227.87 44.91 52688.87 88888.00 2007-10-20 13:53:26.406 293 18227.83 44.93 52689.03 88888.00 2007-10-20 13:53:26.906 293 18227.83 44.99 52689.10 88888.00 2007-10-20 13:53:27.406 293 18227.65 45.07 52689.18 88888.00 2007-10-20 13:53:27.906 293 18227.69 45.04 52689.20 88888.00 2007-10-20 13:53:28.406 293 18227.61 45.05 52689.21 88888.00 2007-10-20 13:53:28.906 293 18227.55 45.02 52689.18 88888.00 2007-10-20 13:53:29.406 293 18227.54 44.97 52689.16 88888.00 2007-10-20 13:53:29.906 293 18227.54 45.00 52689.16 88888.00 2007-10-20 13:53:30.406 293 18227.42 45.06 52689.21 88888.00 2007-10-20 13:53:30.906 293 18227.27 45.02 52689.14 88888.00 2007-10-20 13:53:31.406 293 18227.30 45.04 52689.13 88888.00 2007-10-20 13:53:31.906 293 18227.24 45.08 52689.13 88888.00 2007-10-20 13:53:32.406 293 18227.22 45.14 52689.22 88888.00 2007-10-20 13:53:32.906 293 18227.09 45.14 52689.17 88888.00 2007-10-20 13:53:33.406 293 18227.13 45.14 52689.20 88888.00 2007-10-20 13:53:33.906 293 18227.27 45.16 52689.35 88888.00 2007-10-20 13:53:34.406 293 18227.30 45.28 52689.40 88888.00 2007-10-20 13:53:34.906 293 18227.26 45.32 52689.37 88888.00 2007-10-20 13:53:35.406 293 18227.13 45.29 52689.31 88888.00 2007-10-20 13:53:35.906 293 18227.04 45.33 52689.30 88888.00 2007-10-20 13:53:36.406 293 18227.00 45.45 52689.19 88888.00 2007-10-20 13:53:36.906 293 18226.91 45.49 52689.35 88888.00 2007-10-20 13:53:37.406 293 18226.94 45.46 52689.30 88888.00 2007-10-20 13:53:37.906 293 18226.93 45.41 52689.40 88888.00 2007-10-20 13:53:38.406 293 18226.94 45.45 52689.30 88888.00 2007-10-20 13:53:38.906 293 18226.83 45.53 52689.18 88888.00 2007-10-20 13:53:39.406 293 18226.67 45.52 52689.29 88888.00 2007-10-20 13:53:39.906 293 18226.56 45.52 52689.20 88888.00 2007-10-20 13:53:40.406 293 18226.48 45.61 52689.15 88888.00 2007-10-20 13:53:40.906 293 18226.51 45.64 52689.29 88888.00 2007-10-20 13:53:41.406 293 18226.56 45.62 52689.26 88888.00 2007-10-20 13:53:41.906 293 18226.57 45.63 52689.20 88888.00 2007-10-20 13:53:42.406 293 18226.47 45.73 52689.27 88888.00 2007-10-20 13:53:42.906 293 18226.34 45.67 52689.24 88888.00 2007-10-20 13:53:43.406 293 18226.35 45.81 52689.28 88888.00 2007-10-20 13:53:43.906 293 18226.33 45.85 52689.25 88888.00 2007-10-20 13:53:44.406 293 18226.36 45.87 52689.22 88888.00 2007-10-20 13:53:44.906 293 18226.31 45.92 52689.21 88888.00 2007-10-20 13:53:45.406 293 18226.28 45.95 52689.32 88888.00 2007-10-20 13:53:45.906 293 18226.30 45.94 52689.43 88888.00 2007-10-20 13:53:46.406 293 18226.19 45.88 52689.35 88888.00 2007-10-20 13:53:46.906 293 18226.13 45.90 52689.37 88888.00 2007-10-20 13:53:47.406 293 18226.01 45.96 52689.24 88888.00 2007-10-20 13:53:47.906 293 18226.06 46.08 52689.10 88888.00 2007-10-20 13:53:48.406 293 18226.15 46.08 52689.09 88888.00 2007-10-20 13:53:48.906 293 18225.96 46.14 52689.09 88888.00 2007-10-20 13:53:49.406 293 18226.09 46.11 52689.18 88888.00 2007-10-20 13:53:49.906 293 18225.98 46.14 52689.19 88888.00 2007-10-20 13:53:50.406 293 18225.90 46.25 52689.21 88888.00 2007-10-20 13:53:50.906 293 18225.89 46.21 52689.19 88888.00 2007-10-20 13:53:51.406 293 18225.95 46.16 52689.22 88888.00 2007-10-20 13:53:51.906 293 18225.84 46.06 52689.41 88888.00 2007-10-20 13:53:52.406 293 18225.82 45.99 52689.49 88888.00 2007-10-20 13:53:52.906 293 18225.87 45.96 52689.43 88888.00 2007-10-20 13:53:53.406 293 18225.94 45.92 52689.48 88888.00 2007-10-20 13:53:53.906 293 18225.64 45.95 52689.53 88888.00 2007-10-20 13:53:54.406 293 18225.76 46.05 52689.43 88888.00 2007-10-20 13:53:54.906 293 18226.04 46.06 52689.43 88888.00 2007-10-20 13:53:55.406 293 18225.93 45.98 52689.45 88888.00 2007-10-20 13:53:55.906 293 18225.84 45.98 52689.28 88888.00 2007-10-20 13:53:56.406 293 18225.69 46.01 52689.15 88888.00 2007-10-20 13:53:56.906 293 18225.60 46.03 52689.05 88888.00 2007-10-20 13:53:57.406 293 18225.71 46.02 52689.12 88888.00 2007-10-20 13:53:57.906 293 18225.72 45.95 52689.18 88888.00 2007-10-20 13:53:58.406 293 18225.82 45.90 52689.16 88888.00 2007-10-20 13:53:58.906 293 18225.97 45.81 52689.20 88888.00 2007-10-20 13:53:59.406 293 18225.80 45.81 52689.22 88888.00 2007-10-20 13:53:59.906 293 18225.68 45.84 52689.13 88888.00 2007-10-20 13:54:00.406 293 18225.69 45.89 52689.09 88888.00 2007-10-20 13:54:00.906 293 18225.76 45.90 52689.12 88888.00 2007-10-20 13:54:01.406 293 18225.82 45.90 52689.08 88888.00 2007-10-20 13:54:01.906 293 18225.80 45.88 52689.16 88888.00 2007-10-20 13:54:02.406 293 18225.82 45.86 52689.16 88888.00 2007-10-20 13:54:02.906 293 18225.84 45.84 52689.10 88888.00 2007-10-20 13:54:03.406 293 18225.82 45.84 52689.25 88888.00 2007-10-20 13:54:03.906 293 18225.93 45.84 52689.28 88888.00 2007-10-20 13:54:04.406 293 18226.02 45.90 52689.27 88888.00 2007-10-20 13:54:04.906 293 18226.02 45.94 52689.25 88888.00 2007-10-20 13:54:05.406 293 18226.04 45.95 52689.25 88888.00 2007-10-20 13:54:05.906 293 18225.95 45.98 52689.18 88888.00 2007-10-20 13:54:06.406 293 18225.92 45.97 52689.13 88888.00 2007-10-20 13:54:06.906 293 18225.89 46.07 52689.16 88888.00 2007-10-20 13:54:07.406 293 18225.92 46.07 52689.18 88888.00 2007-10-20 13:54:07.906 293 18226.01 46.14 52689.27 88888.00 2007-10-20 13:54:08.406 293 18226.00 46.19 52689.31 88888.00 2007-10-20 13:54:08.906 293 18225.98 46.20 52689.28 88888.00 2007-10-20 13:54:09.406 293 18226.01 46.13 52689.30 88888.00 2007-10-20 13:54:09.906 293 18225.95 46.12 52689.36 88888.00 2007-10-20 13:54:10.406 293 18226.08 46.16 52689.33 88888.00 2007-10-20 13:54:10.906 293 18226.11 46.20 52689.29 88888.00 2007-10-20 13:54:11.406 293 18225.86 46.23 52689.19 88888.00 2007-10-20 13:54:11.906 293 18225.71 46.24 52689.19 88888.00 2007-10-20 13:54:12.406 293 18225.71 46.28 52689.18 88888.00 2007-10-20 13:54:12.906 293 18225.68 46.34 52689.19 88888.00 2007-10-20 13:54:13.406 293 18225.60 46.35 52689.30 88888.00 2007-10-20 13:54:13.906 293 18225.59 46.41 52689.31 88888.00 2007-10-20 13:54:14.406 293 18225.48 46.39 52689.32 88888.00 2007-10-20 13:54:14.906 293 18225.41 46.44 52689.33 88888.00 2007-10-20 13:54:15.406 293 18225.61 46.47 52689.38 88888.00 2007-10-20 13:54:15.906 293 18225.70 46.47 52689.19 88888.00 2007-10-20 13:54:16.406 293 18225.57 46.55 52689.42 88888.00 2007-10-20 13:54:16.906 293 18225.59 46.60 52689.47 88888.00 2007-10-20 13:54:17.406 293 18225.60 46.56 52689.38 88888.00 2007-10-20 13:54:17.906 293 18225.52 46.51 52689.48 88888.00 2007-10-20 13:54:18.406 293 18225.57 46.56 52689.61 88888.00 2007-10-20 13:54:18.906 293 18225.67 46.60 52689.48 88888.00 2007-10-20 13:54:19.406 293 18225.69 46.75 52689.44 88888.00 2007-10-20 13:54:19.906 293 18225.61 46.82 52689.30 88888.00 2007-10-20 13:54:20.406 293 18225.46 46.76 52689.17 88888.00 2007-10-20 13:54:20.906 293 18225.38 46.88 52689.25 88888.00 2007-10-20 13:54:21.406 293 18225.41 46.89 52689.30 88888.00 2007-10-20 13:54:21.906 293 18225.40 46.89 52689.26 88888.00 2007-10-20 13:54:22.406 293 18225.35 46.89 52689.21 88888.00 2007-10-20 13:54:22.906 293 18225.32 46.90 52689.35 88888.00 2007-10-20 13:54:23.406 293 18225.44 46.94 52689.39 88888.00 2007-10-20 13:54:23.906 293 18225.49 47.00 52689.32 88888.00 2007-10-20 13:54:24.406 293 18225.40 47.00 52689.33 88888.00 2007-10-20 13:54:24.906 293 18225.29 46.93 52689.45 88888.00 2007-10-20 13:54:25.406 293 18225.29 47.01 52689.44 88888.00 2007-10-20 13:54:25.906 293 18225.33 47.22 52689.60 88888.00 2007-10-20 13:54:26.406 293 18225.28 47.24 52689.73 88888.00 2007-10-20 13:54:26.906 293 18225.29 47.23 52689.63 88888.00 2007-10-20 13:54:27.406 293 18225.26 47.21 52689.59 88888.00 2007-10-20 13:54:27.906 293 18225.24 47.31 52689.61 88888.00 2007-10-20 13:54:28.406 293 18225.26 47.44 52689.59 88888.00 2007-10-20 13:54:28.906 293 18225.37 47.46 52689.51 88888.00 2007-10-20 13:54:29.406 293 18225.26 47.42 52689.49 88888.00 2007-10-20 13:54:29.906 293 18225.27 47.37 52689.43 88888.00 2007-10-20 13:54:30.406 293 18225.32 47.49 52689.43 88888.00 2007-10-20 13:54:30.906 293 18225.30 47.61 52689.43 88888.00 2007-10-20 13:54:31.406 293 18225.31 47.63 52689.30 88888.00 2007-10-20 13:54:31.906 293 18225.28 47.64 52689.33 88888.00 2007-10-20 13:54:32.406 293 18225.48 47.66 52689.32 88888.00 2007-10-20 13:54:32.906 293 18225.43 47.71 52689.28 88888.00 2007-10-20 13:54:33.406 293 18225.30 47.74 52689.35 88888.00 2007-10-20 13:54:33.906 293 18225.31 47.73 52689.45 88888.00 2007-10-20 13:54:34.406 293 18225.28 47.70 52689.43 88888.00 2007-10-20 13:54:34.906 293 18225.16 47.72 52689.35 88888.00 2007-10-20 13:54:35.406 293 18225.21 47.82 52689.42 88888.00 2007-10-20 13:54:35.906 293 18225.27 47.92 52689.48 88888.00 2007-10-20 13:54:36.406 293 18225.29 47.92 52689.48 88888.00 2007-10-20 13:54:36.906 293 18225.29 47.93 52689.38 88888.00 2007-10-20 13:54:37.406 293 18225.21 47.96 52689.40 88888.00 2007-10-20 13:54:37.906 293 18225.30 47.98 52689.54 88888.00 2007-10-20 13:54:38.406 293 18225.26 47.98 52689.66 88888.00 2007-10-20 13:54:38.906 293 18225.13 47.97 52689.59 88888.00 2007-10-20 13:54:39.406 293 18225.11 48.00 52689.47 88888.00 2007-10-20 13:54:39.906 293 18225.17 47.98 52689.44 88888.00 2007-10-20 13:54:40.406 293 18225.08 47.97 52689.68 88888.00 2007-10-20 13:54:40.906 293 18225.07 48.05 52689.79 88888.00 2007-10-20 13:54:41.406 293 18225.09 48.06 52689.86 88888.00 2007-10-20 13:54:41.906 293 18225.11 48.04 52689.75 88888.00 2007-10-20 13:54:42.406 293 18225.11 48.10 52689.56 88888.00 2007-10-20 13:54:42.906 293 18225.07 48.21 52689.55 88888.00 2007-10-20 13:54:43.406 293 18224.99 48.28 52689.49 88888.00 2007-10-20 13:54:43.906 293 18225.04 48.22 52689.52 88888.00 2007-10-20 13:54:44.406 293 18225.05 48.19 52689.56 88888.00 2007-10-20 13:54:44.906 293 18224.94 48.22 52689.60 88888.00 2007-10-20 13:54:45.406 293 18224.93 48.21 52689.65 88888.00 2007-10-20 13:54:45.906 293 18225.14 48.22 52689.70 88888.00 2007-10-20 13:54:46.406 293 18225.14 48.21 52689.67 88888.00 2007-10-20 13:54:46.906 293 18225.18 48.24 52689.65 88888.00 2007-10-20 13:54:47.406 293 18225.08 48.37 52689.56 88888.00 2007-10-20 13:54:47.906 293 18225.14 48.41 52689.48 88888.00 2007-10-20 13:54:48.406 293 18225.15 48.44 52689.42 88888.00 2007-10-20 13:54:48.906 293 18225.06 48.49 52689.38 88888.00 2007-10-20 13:54:49.406 293 18225.14 48.57 52689.40 88888.00 2007-10-20 13:54:49.906 293 18225.06 48.53 52689.54 88888.00 2007-10-20 13:54:50.406 293 18225.03 48.47 52689.44 88888.00 2007-10-20 13:54:50.906 293 18225.05 48.44 52689.51 88888.00 2007-10-20 13:54:51.406 293 18225.10 48.45 52689.49 88888.00 2007-10-20 13:54:51.906 293 18225.18 48.51 52689.48 88888.00 2007-10-20 13:54:52.406 293 18225.16 48.57 52689.41 88888.00 2007-10-20 13:54:52.906 293 18225.10 48.57 52689.45 88888.00 2007-10-20 13:54:53.406 293 18225.08 48.61 52689.43 88888.00 2007-10-20 13:54:53.906 293 18225.07 48.54 52689.48 88888.00 2007-10-20 13:54:54.406 293 18225.03 48.55 52689.48 88888.00 2007-10-20 13:54:54.906 293 18225.16 48.59 52689.40 88888.00 2007-10-20 13:54:55.406 293 18225.24 48.59 52689.37 88888.00 2007-10-20 13:54:55.906 293 18225.29 48.61 52689.37 88888.00 2007-10-20 13:54:56.406 293 18225.43 48.66 52689.27 88888.00 2007-10-20 13:54:56.906 293 18225.51 48.72 52689.51 88888.00 2007-10-20 13:54:57.406 293 18225.46 48.71 52689.61 88888.00 2007-10-20 13:54:57.906 293 18225.42 48.69 52689.47 88888.00 2007-10-20 13:54:58.406 293 18225.57 48.79 52689.52 88888.00 2007-10-20 13:54:58.906 293 18225.47 48.86 52689.64 88888.00 2007-10-20 13:54:59.406 293 18225.50 48.80 52689.74 88888.00 2007-10-20 13:54:59.906 293 18225.33 48.87 52689.70 88888.00 2007-10-20 13:55:00.406 293 18225.35 48.91 52689.70 88888.00 2007-10-20 13:55:00.906 293 18225.49 48.96 52689.66 88888.00 2007-10-20 13:55:01.406 293 18225.61 48.97 52689.56 88888.00 2007-10-20 13:55:01.906 293 18225.57 48.87 52689.44 88888.00 2007-10-20 13:55:02.406 293 18225.58 48.89 52689.43 88888.00 2007-10-20 13:55:02.906 293 18225.64 48.94 52689.52 88888.00 2007-10-20 13:55:03.406 293 18225.73 48.90 52689.55 88888.00 2007-10-20 13:55:03.906 293 18225.72 48.89 52689.45 88888.00 2007-10-20 13:55:04.406 293 18225.68 48.90 52689.32 88888.00 2007-10-20 13:55:04.906 293 18225.73 48.96 52689.26 88888.00 2007-10-20 13:55:05.406 293 18225.68 49.00 52689.25 88888.00 2007-10-20 13:55:05.906 293 18225.65 48.86 52689.29 88888.00 2007-10-20 13:55:06.406 293 18225.76 48.86 52689.39 88888.00 2007-10-20 13:55:06.906 293 18225.95 48.91 52689.33 88888.00 2007-10-20 13:55:07.406 293 18225.95 48.81 52689.33 88888.00 2007-10-20 13:55:07.906 293 18225.86 48.80 52689.36 88888.00 2007-10-20 13:55:08.406 293 18226.07 48.96 52689.27 88888.00 2007-10-20 13:55:08.906 293 18226.11 48.93 52689.25 88888.00 2007-10-20 13:55:09.406 293 18225.97 48.84 52689.37 88888.00 2007-10-20 13:55:09.906 293 18225.92 48.78 52689.42 88888.00 2007-10-20 13:55:10.406 293 18226.00 48.79 52689.41 88888.00 2007-10-20 13:55:10.906 293 18225.98 48.77 52689.49 88888.00 2007-10-20 13:55:11.406 293 18225.94 48.74 52689.52 88888.00 2007-10-20 13:55:11.906 293 18226.01 48.73 52689.47 88888.00 2007-10-20 13:55:12.406 293 18225.98 48.71 52689.35 88888.00 2007-10-20 13:55:12.906 293 18226.01 48.71 52689.36 88888.00 2007-10-20 13:55:13.406 293 18225.95 48.70 52689.38 88888.00 2007-10-20 13:55:13.906 293 18225.92 48.71 52689.40 88888.00 2007-10-20 13:55:14.406 293 18225.92 48.70 52689.43 88888.00 2007-10-20 13:55:14.906 293 18226.05 48.67 52689.62 88888.00 2007-10-20 13:55:15.406 293 18226.07 48.67 52689.55 88888.00 2007-10-20 13:55:15.906 293 18226.11 48.66 52689.52 88888.00 2007-10-20 13:55:16.406 293 18226.12 48.62 52689.53 88888.00 2007-10-20 13:55:16.906 293 18226.03 48.58 52689.47 88888.00 2007-10-20 13:55:17.406 293 18225.95 48.66 52689.55 88888.00 2007-10-20 13:55:17.906 293 18226.05 48.59 52689.60 88888.00 2007-10-20 13:55:18.406 293 18225.84 48.55 52689.55 88888.00 2007-10-20 13:55:18.906 293 18225.81 48.65 52689.61 88888.00 2007-10-20 13:55:19.406 293 18225.72 48.69 52689.65 88888.00 2007-10-20 13:55:19.906 293 18225.68 48.63 52689.40 88888.00 2007-10-20 13:55:20.406 293 18225.63 48.62 52689.29 88888.00 2007-10-20 13:55:20.906 293 18225.62 48.59 52689.42 88888.00 2007-10-20 13:55:21.406 293 18225.57 48.59 52689.42 88888.00 2007-10-20 13:55:21.906 293 18225.59 48.61 52689.40 88888.00 2007-10-20 13:55:22.406 293 18225.65 48.68 52689.48 88888.00 2007-10-20 13:55:22.906 293 18225.70 48.72 52689.44 88888.00 2007-10-20 13:55:23.406 293 18225.62 48.68 52689.41 88888.00 2007-10-20 13:55:23.906 293 18225.55 48.75 52689.37 88888.00 2007-10-20 13:55:24.406 293 18225.52 48.80 52689.32 88888.00 2007-10-20 13:55:24.906 293 18225.47 48.88 52689.28 88888.00 2007-10-20 13:55:25.406 293 18225.57 48.87 52689.35 88888.00 2007-10-20 13:55:25.906 293 18225.59 48.89 52689.29 88888.00 2007-10-20 13:55:26.406 293 18225.55 48.92 52689.20 88888.00 2007-10-20 13:55:26.906 293 18225.49 48.89 52689.36 88888.00 2007-10-20 13:55:27.406 293 18225.47 48.78 52689.47 88888.00 2007-10-20 13:55:27.906 293 18225.36 48.79 52689.37 88888.00 2007-10-20 13:55:28.406 293 18225.43 48.85 52689.38 88888.00 2007-10-20 13:55:28.906 293 18225.47 48.85 52689.36 88888.00 2007-10-20 13:55:29.406 293 18225.46 48.87 52689.42 88888.00 2007-10-20 13:55:29.906 293 18225.54 48.87 52689.44 88888.00 2007-10-20 13:55:30.406 293 18225.47 48.74 52689.39 88888.00 2007-10-20 13:55:30.906 293 18225.36 48.75 52689.30 88888.00 2007-10-20 13:55:31.406 293 18225.30 48.82 52689.35 88888.00 2007-10-20 13:55:31.906 293 18225.32 48.86 52689.43 88888.00 2007-10-20 13:55:32.406 293 18225.37 48.79 52689.20 88888.00 2007-10-20 13:55:32.906 293 18225.30 48.84 52689.30 88888.00 2007-10-20 13:55:33.406 293 18225.22 48.93 52689.38 88888.00 2007-10-20 13:55:33.906 293 18225.33 48.99 52689.42 88888.00 2007-10-20 13:55:34.406 293 18225.39 48.94 52689.41 88888.00 2007-10-20 13:55:34.906 293 18225.30 48.92 52689.35 88888.00 2007-10-20 13:55:35.406 293 18225.28 48.79 52689.30 88888.00 2007-10-20 13:55:35.906 293 18225.25 48.72 52689.27 88888.00 2007-10-20 13:55:36.406 293 18225.31 48.78 52689.30 88888.00 2007-10-20 13:55:36.906 293 18225.40 48.74 52689.35 88888.00 2007-10-20 13:55:37.406 293 18225.30 48.76 52689.31 88888.00 2007-10-20 13:55:37.906 293 18225.39 48.72 52689.38 88888.00 2007-10-20 13:55:38.406 293 18225.39 48.73 52689.41 88888.00 2007-10-20 13:55:38.906 293 18225.33 48.72 52689.33 88888.00 2007-10-20 13:55:39.406 293 18225.30 48.75 52689.21 88888.00 2007-10-20 13:55:39.906 293 18225.35 48.75 52689.16 88888.00 2007-10-20 13:55:40.406 293 18225.30 48.69 52689.13 88888.00 2007-10-20 13:55:40.906 293 18225.13 48.70 52689.08 88888.00 2007-10-20 13:55:41.406 293 18225.15 48.69 52689.21 88888.00 2007-10-20 13:55:41.906 293 18225.18 48.68 52689.22 88888.00 2007-10-20 13:55:42.406 293 18225.28 48.71 52689.20 88888.00 2007-10-20 13:55:42.906 293 18225.18 48.79 52689.07 88888.00 2007-10-20 13:55:43.406 293 18225.15 48.77 52689.10 88888.00 2007-10-20 13:55:43.906 293 18225.21 48.75 52689.01 88888.00 2007-10-20 13:55:44.406 293 18225.15 48.78 52688.95 88888.00 2007-10-20 13:55:44.906 293 18225.09 48.84 52688.95 88888.00 2007-10-20 13:55:45.406 293 18225.14 48.74 52689.04 88888.00 2007-10-20 13:55:45.906 293 18225.17 48.66 52689.08 88888.00 2007-10-20 13:55:46.406 293 18225.17 48.64 52689.07 88888.00 2007-10-20 13:55:46.906 293 18225.15 48.70 52688.96 88888.00 2007-10-20 13:55:47.406 293 18224.94 48.71 52689.06 88888.00 2007-10-20 13:55:47.906 293 18224.71 48.70 52689.00 88888.00 2007-10-20 13:55:48.406 293 18224.67 48.68 52689.00 88888.00 2007-10-20 13:55:48.906 293 18224.92 48.58 52689.00 88888.00 2007-10-20 13:55:49.406 293 18224.96 48.53 52689.01 88888.00 2007-10-20 13:55:49.906 293 18224.85 48.57 52689.07 88888.00 2007-10-20 13:55:50.406 293 18224.74 48.49 52688.97 88888.00 2007-10-20 13:55:50.906 293 18224.72 48.51 52689.01 88888.00 2007-10-20 13:55:51.406 293 18224.56 48.60 52689.17 88888.00 2007-10-20 13:55:51.906 293 18224.73 48.57 52689.15 88888.00 2007-10-20 13:55:52.406 293 18224.79 48.55 52689.13 88888.00 2007-10-20 13:55:52.906 293 18224.78 48.49 52689.07 88888.00 2007-10-20 13:55:53.406 293 18224.77 48.54 52689.10 88888.00 2007-10-20 13:55:53.906 293 18224.74 48.55 52689.15 88888.00 2007-10-20 13:55:54.406 293 18224.72 48.48 52689.09 88888.00 2007-10-20 13:55:54.906 293 18224.68 48.45 52689.17 88888.00 2007-10-20 13:55:55.406 293 18224.51 48.44 52689.25 88888.00 2007-10-20 13:55:55.906 293 18224.60 48.45 52689.26 88888.00 2007-10-20 13:55:56.406 293 18224.75 48.39 52689.15 88888.00 2007-10-20 13:55:56.906 293 18224.72 48.37 52689.18 88888.00 2007-10-20 13:55:57.406 293 18224.73 48.39 52689.04 88888.00 2007-10-20 13:55:57.906 293 18224.70 48.36 52689.06 88888.00 2007-10-20 13:55:58.406 293 18224.70 48.31 52689.03 88888.00 2007-10-20 13:55:58.906 293 18224.75 48.36 52688.92 88888.00 2007-10-20 13:55:59.406 293 18224.72 48.34 52688.95 88888.00 2007-10-20 13:55:59.906 293 18224.52 48.23 52689.03 88888.00 2007-10-20 13:56:00.406 293 18224.46 48.23 52688.95 88888.00 2007-10-20 13:56:00.906 293 18224.52 48.24 52688.98 88888.00 2007-10-20 13:56:01.406 293 18224.67 48.15 52689.03 88888.00 2007-10-20 13:56:01.906 293 18224.71 48.08 52688.92 88888.00 2007-10-20 13:56:02.406 293 18224.67 48.07 52688.86 88888.00 2007-10-20 13:56:02.906 293 18224.72 48.04 52688.84 88888.00 2007-10-20 13:56:03.406 293 18224.66 47.99 52689.00 88888.00 2007-10-20 13:56:03.906 293 18224.60 47.95 52689.01 88888.00 2007-10-20 13:56:04.406 293 18224.78 47.88 52688.95 88888.00 2007-10-20 13:56:04.906 293 18224.60 47.88 52688.89 88888.00 2007-10-20 13:56:05.406 293 18224.44 47.98 52688.86 88888.00 2007-10-20 13:56:05.906 293 18224.35 47.99 52688.84 88888.00 2007-10-20 13:56:06.406 293 18224.79 48.00 52688.94 88888.00 2007-10-20 13:56:06.906 293 18224.82 47.88 52689.02 88888.00 2007-10-20 13:56:07.406 293 18224.81 47.81 52688.98 88888.00 2007-10-20 13:56:07.906 293 18224.77 47.75 52689.04 88888.00 2007-10-20 13:56:08.406 293 18224.86 47.75 52689.07 88888.00 2007-10-20 13:56:08.906 293 18224.88 47.79 52689.13 88888.00 2007-10-20 13:56:09.406 293 18224.87 47.79 52689.16 88888.00 2007-10-20 13:56:09.906 293 18224.87 47.76 52689.12 88888.00 2007-10-20 13:56:10.406 293 18224.85 47.72 52689.10 88888.00 2007-10-20 13:56:10.906 293 18224.75 47.74 52689.13 88888.00 2007-10-20 13:56:11.406 293 18224.81 47.72 52689.08 88888.00 2007-10-20 13:56:11.906 293 18224.88 47.70 52689.03 88888.00 2007-10-20 13:56:12.406 293 18224.83 47.67 52688.87 88888.00 2007-10-20 13:56:12.906 293 18224.79 47.68 52688.74 88888.00 2007-10-20 13:56:13.406 293 18224.89 47.69 52688.83 88888.00 2007-10-20 13:56:13.906 293 18224.65 47.66 52688.83 88888.00 2007-10-20 13:56:14.406 293 18224.50 47.64 52688.87 88888.00 2007-10-20 13:56:14.906 293 18224.73 47.66 52688.89 88888.00 2007-10-20 13:56:15.406 293 18224.70 47.75 52688.97 88888.00 2007-10-20 13:56:15.906 293 18224.70 47.79 52689.03 88888.00 2007-10-20 13:56:16.406 293 18224.78 47.75 52688.97 88888.00 2007-10-20 13:56:16.906 293 18224.72 47.66 52688.98 88888.00 2007-10-20 13:56:17.406 293 18224.59 47.67 52689.04 88888.00 2007-10-20 13:56:17.906 293 18224.64 47.61 52689.05 88888.00 2007-10-20 13:56:18.406 293 18224.53 47.59 52689.09 88888.00 2007-10-20 13:56:18.906 293 18224.54 47.55 52688.96 88888.00 2007-10-20 13:56:19.406 293 18224.45 47.48 52689.03 88888.00 2007-10-20 13:56:19.906 293 18224.51 47.53 52689.00 88888.00 2007-10-20 13:56:20.406 293 18224.45 47.53 52688.82 88888.00 2007-10-20 13:56:20.906 293 18224.45 47.57 52688.79 88888.00 2007-10-20 13:56:21.406 293 18224.39 47.56 52688.98 88888.00 2007-10-20 13:56:21.906 293 18224.30 47.57 52689.00 88888.00 2007-10-20 13:56:22.406 293 18224.34 47.56 52688.90 88888.00 2007-10-20 13:56:22.906 293 18224.37 47.46 52688.95 88888.00 2007-10-20 13:56:23.406 293 18224.38 47.49 52688.90 88888.00 2007-10-20 13:56:23.906 293 18224.39 47.49 52688.86 88888.00 2007-10-20 13:56:24.406 293 18224.43 47.43 52688.85 88888.00 2007-10-20 13:56:24.906 293 18224.41 47.51 52688.90 88888.00 2007-10-20 13:56:25.406 293 18224.42 47.55 52688.95 88888.00 2007-10-20 13:56:25.906 293 18224.18 47.57 52688.94 88888.00 2007-10-20 13:56:26.406 293 18224.29 47.52 52688.93 88888.00 2007-10-20 13:56:26.906 293 18224.43 47.60 52689.05 88888.00 2007-10-20 13:56:27.406 293 18224.43 47.65 52688.97 88888.00 2007-10-20 13:56:27.906 293 18224.31 47.56 52688.93 88888.00 2007-10-20 13:56:28.406 293 18224.16 47.52 52688.89 88888.00 2007-10-20 13:56:28.906 293 18224.15 47.55 52688.87 88888.00 2007-10-20 13:56:29.406 293 18224.12 47.69 52688.92 88888.00 2007-10-20 13:56:29.906 293 18224.01 47.75 52688.94 88888.00 2007-10-20 13:56:30.406 293 18224.16 47.73 52688.93 88888.00 2007-10-20 13:56:30.906 293 18224.17 47.76 52689.09 88888.00 2007-10-20 13:56:31.406 293 18224.18 47.81 52689.17 88888.00 2007-10-20 13:56:31.906 293 18224.13 47.81 52689.13 88888.00 2007-10-20 13:56:32.406 293 18224.21 47.76 52689.09 88888.00 2007-10-20 13:56:32.906 293 18224.08 47.74 52689.09 88888.00 2007-10-20 13:56:33.406 293 18224.05 47.77 52689.04 88888.00 2007-10-20 13:56:33.906 293 18224.02 47.88 52689.03 88888.00 2007-10-20 13:56:34.406 293 18224.09 47.93 52688.96 88888.00 2007-10-20 13:56:34.906 293 18224.09 47.98 52689.02 88888.00 2007-10-20 13:56:35.406 293 18224.00 48.00 52688.97 88888.00 2007-10-20 13:56:35.906 293 18223.94 48.02 52689.00 88888.00 2007-10-20 13:56:36.406 293 18223.95 48.09 52689.00 88888.00 2007-10-20 13:56:36.906 293 18223.92 48.09 52689.02 88888.00 2007-10-20 13:56:37.406 293 18223.84 48.07 52689.05 88888.00 2007-10-20 13:56:37.906 293 18223.84 48.11 52689.07 88888.00 2007-10-20 13:56:38.406 293 18223.75 48.07 52689.03 88888.00 2007-10-20 13:56:38.906 293 18223.76 48.10 52689.04 88888.00 2007-10-20 13:56:39.406 293 18223.73 48.14 52689.07 88888.00 2007-10-20 13:56:39.906 293 18223.72 48.20 52689.10 88888.00 2007-10-20 13:56:40.406 293 18223.67 48.12 52689.13 88888.00 2007-10-20 13:56:40.906 293 18223.69 48.16 52689.21 88888.00 2007-10-20 13:56:41.406 293 18223.61 48.24 52689.14 88888.00 2007-10-20 13:56:41.906 293 18223.51 48.33 52689.13 88888.00 2007-10-20 13:56:42.406 293 18223.58 48.38 52689.14 88888.00 2007-10-20 13:56:42.906 293 18223.64 48.37 52689.05 88888.00 2007-10-20 13:56:43.406 293 18223.61 48.34 52689.09 88888.00 2007-10-20 13:56:43.906 293 18223.63 48.37 52689.14 88888.00 2007-10-20 13:56:44.406 293 18223.59 48.34 52689.19 88888.00 2007-10-20 13:56:44.906 293 18223.42 48.40 52689.31 88888.00 2007-10-20 13:56:45.406 293 18223.43 48.41 52689.33 88888.00 2007-10-20 13:56:45.906 293 18223.48 48.52 52689.29 88888.00 2007-10-20 13:56:46.406 293 18223.55 48.44 52689.19 88888.00 2007-10-20 13:56:46.906 293 18223.66 48.42 52689.29 88888.00 2007-10-20 13:56:47.406 293 18223.64 48.52 52689.20 88888.00 2007-10-20 13:56:47.906 293 18223.75 48.62 52689.13 88888.00 2007-10-20 13:56:48.406 293 18223.79 48.65 52689.13 88888.00 2007-10-20 13:56:48.906 293 18223.80 48.76 52689.27 88888.00 2007-10-20 13:56:49.406 293 18223.57 48.75 52689.32 88888.00 2007-10-20 13:56:49.906 293 18223.43 48.70 52689.30 88888.00 2007-10-20 13:56:50.406 293 18223.63 48.72 52689.30 88888.00 2007-10-20 13:56:50.906 293 18223.70 48.70 52689.29 88888.00 2007-10-20 13:56:51.406 293 18223.65 48.76 52689.18 88888.00 2007-10-20 13:56:51.906 293 18223.68 48.73 52689.19 88888.00 2007-10-20 13:56:52.406 293 18223.86 48.78 52689.22 88888.00 2007-10-20 13:56:52.906 293 18223.96 48.76 52689.18 88888.00 2007-10-20 13:56:53.406 293 18223.92 48.75 52689.09 88888.00 2007-10-20 13:56:53.906 293 18223.99 48.86 52689.12 88888.00 2007-10-20 13:56:54.406 293 18224.01 48.88 52689.12 88888.00 2007-10-20 13:56:54.906 293 18223.95 48.95 52689.16 88888.00 2007-10-20 13:56:55.406 293 18223.95 49.00 52689.21 88888.00 2007-10-20 13:56:55.906 293 18224.00 48.98 52689.16 88888.00 2007-10-20 13:56:56.406 293 18224.09 48.91 52689.07 88888.00 2007-10-20 13:56:56.906 293 18224.15 48.84 52689.20 88888.00 2007-10-20 13:56:57.406 293 18224.23 48.81 52689.13 88888.00 2007-10-20 13:56:57.906 293 18224.29 48.80 52689.00 88888.00 2007-10-20 13:56:58.406 293 18224.38 48.86 52688.90 88888.00 2007-10-20 13:56:58.906 293 18224.46 48.92 52688.94 88888.00 2007-10-20 13:56:59.406 293 18224.51 48.88 52689.04 88888.00 2007-10-20 13:56:59.906 293 18224.57 48.93 52689.10 88888.00 2007-10-20 13:57:00.406 293 18224.57 48.92 52689.15 88888.00 2007-10-20 13:57:00.906 293 18224.59 48.96 52689.08 88888.00 2007-10-20 13:57:01.406 293 18224.59 48.99 52689.16 88888.00 2007-10-20 13:57:01.906 293 18224.67 49.01 52689.14 88888.00 2007-10-20 13:57:02.406 293 18224.61 48.86 52689.12 88888.00 2007-10-20 13:57:02.906 293 18224.62 48.66 52689.13 88888.00 2007-10-20 13:57:03.406 293 18224.76 48.62 52689.15 88888.00 2007-10-20 13:57:03.906 293 18224.78 48.55 52689.14 88888.00 2007-10-20 13:57:04.406 293 18224.77 48.55 52689.09 88888.00 2007-10-20 13:57:04.906 293 18224.89 48.67 52689.13 88888.00 2007-10-20 13:57:05.406 293 18224.96 48.76 52689.07 88888.00 2007-10-20 13:57:05.906 293 18224.96 48.77 52689.19 88888.00 2007-10-20 13:57:06.406 293 18224.98 48.74 52689.20 88888.00 2007-10-20 13:57:06.906 293 18225.11 48.77 52689.04 88888.00 2007-10-20 13:57:07.406 293 18225.14 48.70 52688.96 88888.00 2007-10-20 13:57:07.906 293 18225.08 48.65 52689.05 88888.00 2007-10-20 13:57:08.406 293 18225.02 48.78 52688.96 88888.00 2007-10-20 13:57:08.906 293 18225.05 48.73 52688.97 88888.00 2007-10-20 13:57:09.406 293 18225.10 48.68 52688.97 88888.00 2007-10-20 13:57:09.906 293 18225.05 48.67 52689.07 88888.00 2007-10-20 13:57:10.406 293 18225.08 48.66 52689.12 88888.00 2007-10-20 13:57:10.906 293 18224.97 48.66 52689.04 88888.00 2007-10-20 13:57:11.406 293 18224.77 48.66 52689.03 88888.00 2007-10-20 13:57:11.906 293 18224.74 48.63 52688.91 88888.00 2007-10-20 13:57:12.406 293 18224.98 48.65 52688.90 88888.00 2007-10-20 13:57:12.906 293 18225.06 48.64 52689.06 88888.00 2007-10-20 13:57:13.406 293 18225.03 48.68 52689.05 88888.00 2007-10-20 13:57:13.906 293 18225.13 48.65 52689.04 88888.00 2007-10-20 13:57:14.406 293 18225.15 48.63 52689.03 88888.00 2007-10-20 13:57:14.906 293 18225.24 48.68 52689.00 88888.00 2007-10-20 13:57:15.406 293 18225.16 48.69 52688.91 88888.00 2007-10-20 13:57:15.906 293 18225.29 48.73 52688.97 88888.00 2007-10-20 13:57:16.406 293 18225.31 48.71 52689.04 88888.00 2007-10-20 13:57:16.906 293 18225.27 48.70 52688.95 88888.00 2007-10-20 13:57:17.406 293 18225.33 48.70 52689.00 88888.00 2007-10-20 13:57:17.906 293 18225.50 48.70 52688.95 88888.00 2007-10-20 13:57:18.406 293 18225.51 48.77 52688.92 88888.00 2007-10-20 13:57:18.906 293 18225.64 48.69 52688.89 88888.00 2007-10-20 13:57:19.406 293 18225.54 48.61 52688.91 88888.00 2007-10-20 13:57:19.906 293 18225.58 48.60 52688.87 88888.00 2007-10-20 13:57:20.406 293 18225.58 48.56 52689.04 88888.00 2007-10-20 13:57:20.906 293 18225.58 48.56 52689.26 88888.00 2007-10-20 13:57:21.406 293 18225.60 48.60 52689.30 88888.00 2007-10-20 13:57:21.906 293 18225.59 48.53 52689.37 88888.00 2007-10-20 13:57:22.406 293 18225.51 48.56 52689.16 88888.00 2007-10-20 13:57:22.906 293 18225.60 48.55 52689.09 88888.00 2007-10-20 13:57:23.406 293 18225.55 48.47 52689.13 88888.00 2007-10-20 13:57:23.906 293 18225.49 48.48 52688.98 88888.00 2007-10-20 13:57:24.406 293 18225.38 48.51 52688.96 88888.00 2007-10-20 13:57:24.906 293 18225.27 48.57 52689.01 88888.00 2007-10-20 13:57:25.406 293 18225.61 48.45 52689.00 88888.00 2007-10-20 13:57:25.906 293 18225.57 48.40 52689.14 88888.00 2007-10-20 13:57:26.406 293 18225.51 48.40 52689.24 88888.00 2007-10-20 13:57:26.906 293 18225.72 48.47 52689.17 88888.00 2007-10-20 13:57:27.406 293 18225.78 48.53 52689.07 88888.00 2007-10-20 13:57:27.906 293 18225.71 48.49 52689.08 88888.00 2007-10-20 13:57:28.406 293 18225.69 48.54 52689.07 88888.00 2007-10-20 13:57:28.906 293 18225.73 48.58 52689.16 88888.00 2007-10-20 13:57:29.406 293 18225.68 48.62 52689.16 88888.00 2007-10-20 13:57:29.906 293 18225.78 48.60 52689.21 88888.00 2007-10-20 13:57:30.406 293 18225.70 48.51 52689.16 88888.00 2007-10-20 13:57:30.906 293 18225.78 48.54 52689.14 88888.00 2007-10-20 13:57:31.406 293 18225.71 48.56 52689.06 88888.00 2007-10-20 13:57:31.906 293 18225.63 48.37 52688.95 88888.00 2007-10-20 13:57:32.406 293 18225.59 48.35 52689.06 88888.00 2007-10-20 13:57:32.906 293 18225.72 48.30 52689.04 88888.00 2007-10-20 13:57:33.406 293 18225.83 48.35 52689.09 88888.00 2007-10-20 13:57:33.906 293 18225.78 48.46 52689.02 88888.00 2007-10-20 13:57:34.406 293 18225.74 48.51 52688.93 88888.00 2007-10-20 13:57:34.906 293 18225.81 48.62 52688.94 88888.00 2007-10-20 13:57:35.406 293 18225.90 48.53 52688.97 88888.00 2007-10-20 13:57:35.906 293 18225.89 48.44 52689.03 88888.00 2007-10-20 13:57:36.406 293 18225.82 48.41 52689.12 88888.00 2007-10-20 13:57:36.906 293 18225.86 48.43 52689.16 88888.00 2007-10-20 13:57:37.406 293 18225.78 48.41 52689.09 88888.00 2007-10-20 13:57:37.906 293 18225.67 48.43 52689.00 88888.00 2007-10-20 13:57:38.406 293 18225.74 48.59 52689.06 88888.00 2007-10-20 13:57:38.906 293 18225.78 48.58 52689.06 88888.00 2007-10-20 13:57:39.406 293 18225.89 48.60 52689.02 88888.00 2007-10-20 13:57:39.906 293 18225.82 48.61 52689.09 88888.00 2007-10-20 13:57:40.406 293 18225.89 48.64 52689.08 88888.00 2007-10-20 13:57:40.906 293 18225.81 48.61 52688.95 88888.00 2007-10-20 13:57:41.406 293 18225.79 48.56 52688.90 88888.00 2007-10-20 13:57:41.906 293 18225.69 48.52 52688.91 88888.00 2007-10-20 13:57:42.406 293 18225.67 48.48 52688.92 88888.00 2007-10-20 13:57:42.906 293 18225.57 48.45 52689.01 88888.00 2007-10-20 13:57:43.406 293 18225.28 48.46 52689.15 88888.00 2007-10-20 13:57:43.906 293 18225.43 48.51 52689.17 88888.00 2007-10-20 13:57:44.406 293 18225.68 48.49 52689.02 88888.00 2007-10-20 13:57:44.906 293 18225.67 48.51 52688.95 88888.00 2007-10-20 13:57:45.406 293 18225.58 48.61 52688.93 88888.00 2007-10-20 13:57:45.906 293 18225.70 48.54 52688.92 88888.00 2007-10-20 13:57:46.406 293 18225.60 48.40 52688.85 88888.00 2007-10-20 13:57:46.906 293 18225.53 48.44 52688.84 88888.00 2007-10-20 13:57:47.406 293 18225.54 48.45 52688.93 88888.00 2007-10-20 13:57:47.906 293 18225.52 48.42 52688.95 88888.00 2007-10-20 13:57:48.406 293 18225.58 48.37 52688.96 88888.00 2007-10-20 13:57:48.906 293 18225.60 48.34 52688.95 88888.00 2007-10-20 13:57:49.406 293 18225.65 48.33 52688.94 88888.00 2007-10-20 13:57:49.906 293 18225.73 48.33 52688.90 88888.00 2007-10-20 13:57:50.406 293 18225.81 48.27 52688.80 88888.00 2007-10-20 13:57:50.906 293 18225.83 48.28 52688.73 88888.00 2007-10-20 13:57:51.406 293 18225.84 48.25 52688.79 88888.00 2007-10-20 13:57:51.906 293 18225.90 48.26 52688.78 88888.00 2007-10-20 13:57:52.406 293 18225.93 48.24 52688.67 88888.00 2007-10-20 13:57:52.906 293 18225.92 48.26 52688.71 88888.00 2007-10-20 13:57:53.406 293 18225.83 48.29 52688.80 88888.00 2007-10-20 13:57:53.906 293 18225.93 48.16 52688.80 88888.00 2007-10-20 13:57:54.406 293 18225.98 48.18 52688.82 88888.00 2007-10-20 13:57:54.906 293 18225.97 48.15 52688.79 88888.00 2007-10-20 13:57:55.406 293 18226.04 48.15 52688.75 88888.00 2007-10-20 13:57:55.906 293 18226.00 48.10 52688.72 88888.00 2007-10-20 13:57:56.406 293 18226.01 48.09 52688.71 88888.00 2007-10-20 13:57:56.906 293 18225.98 48.09 52688.75 88888.00 2007-10-20 13:57:57.406 293 18225.91 48.06 52688.81 88888.00 2007-10-20 13:57:57.906 293 18225.98 48.00 52688.84 88888.00 2007-10-20 13:57:58.406 293 18226.03 48.05 52688.83 88888.00 2007-10-20 13:57:58.906 293 18226.12 48.04 52688.80 88888.00 2007-10-20 13:57:59.406 293 18226.20 48.12 52688.78 88888.00 2007-10-20 13:57:59.906 293 18226.20 48.23 52688.92 88888.00 2007-10-20 13:58:00.406 293 18226.14 48.21 52688.91 88888.00 2007-10-20 13:58:00.906 293 18226.06 48.14 52688.86 88888.00 2007-10-20 13:58:01.406 293 18226.06 48.08 52688.87 88888.00 2007-10-20 13:58:01.906 293 18225.97 48.05 52688.97 88888.00 2007-10-20 13:58:02.406 293 18226.02 48.01 52688.91 88888.00 2007-10-20 13:58:02.906 293 18226.08 47.95 52688.83 88888.00 2007-10-20 13:58:03.406 293 18226.03 47.94 52688.80 88888.00 2007-10-20 13:58:03.906 293 18225.89 47.99 52688.80 88888.00 2007-10-20 13:58:04.406 293 18225.95 47.98 52688.78 88888.00 2007-10-20 13:58:04.906 293 18226.03 47.97 52688.73 88888.00 2007-10-20 13:58:05.406 293 18226.03 47.97 52688.75 88888.00 2007-10-20 13:58:05.906 293 18226.06 48.00 52688.77 88888.00 2007-10-20 13:58:06.406 293 18226.04 48.02 52688.72 88888.00 2007-10-20 13:58:06.906 293 18225.92 48.00 52688.71 88888.00 2007-10-20 13:58:07.406 293 18225.80 47.99 52688.72 88888.00 2007-10-20 13:58:07.906 293 18225.74 47.98 52688.72 88888.00 2007-10-20 13:58:08.406 293 18225.71 47.87 52688.73 88888.00 2007-10-20 13:58:08.906 293 18225.74 47.86 52688.81 88888.00 2007-10-20 13:58:09.406 293 18225.78 47.89 52688.73 88888.00 2007-10-20 13:58:09.906 293 18225.81 47.85 52688.73 88888.00 2007-10-20 13:58:10.406 293 18225.92 47.86 52688.69 88888.00 2007-10-20 13:58:10.906 293 18225.86 47.82 52688.67 88888.00 2007-10-20 13:58:11.406 293 18225.85 47.77 52688.66 88888.00 2007-10-20 13:58:11.906 293 18225.68 47.78 52688.70 88888.00 2007-10-20 13:58:12.406 293 18225.52 47.77 52688.71 88888.00 2007-10-20 13:58:12.906 293 18225.44 47.78 52688.73 88888.00 2007-10-20 13:58:13.406 293 18225.52 47.77 52688.75 88888.00 2007-10-20 13:58:13.906 293 18225.41 47.74 52688.73 88888.00 2007-10-20 13:58:14.406 293 18225.39 47.63 52688.64 88888.00 2007-10-20 13:58:14.906 293 18225.51 47.68 52688.58 88888.00 2007-10-20 13:58:15.406 293 18225.50 47.71 52688.64 88888.00 2007-10-20 13:58:15.906 293 18225.44 47.73 52688.68 88888.00 2007-10-20 13:58:16.406 293 18225.37 47.71 52688.61 88888.00 2007-10-20 13:58:16.906 293 18225.19 47.70 52688.59 88888.00 2007-10-20 13:58:17.406 293 18225.24 47.74 52688.62 88888.00 2007-10-20 13:58:17.906 293 18225.31 47.74 52688.73 88888.00 2007-10-20 13:58:18.406 293 18225.36 47.69 52688.85 88888.00 2007-10-20 13:58:18.906 293 18225.27 47.73 52688.83 88888.00 2007-10-20 13:58:19.406 293 18225.24 47.71 52688.73 88888.00 2007-10-20 13:58:19.906 293 18225.18 47.68 52688.77 88888.00 2007-10-20 13:58:20.406 293 18225.26 47.64 52688.84 88888.00 2007-10-20 13:58:20.906 293 18225.18 47.62 52688.70 88888.00 2007-10-20 13:58:21.406 293 18225.27 47.65 52688.70 88888.00 2007-10-20 13:58:21.906 293 18225.25 47.69 52688.66 88888.00 2007-10-20 13:58:22.406 293 18225.28 47.69 52688.61 88888.00 2007-10-20 13:58:22.906 293 18225.33 47.75 52688.70 88888.00 2007-10-20 13:58:23.406 293 18225.32 47.68 52688.68 88888.00 2007-10-20 13:58:23.906 293 18225.35 47.64 52688.68 88888.00 2007-10-20 13:58:24.406 293 18225.22 47.66 52688.75 88888.00 2007-10-20 13:58:24.906 293 18225.28 47.67 52688.71 88888.00 2007-10-20 13:58:25.406 293 18225.38 47.74 52688.68 88888.00 2007-10-20 13:58:25.906 293 18225.32 47.70 52688.75 88888.00 2007-10-20 13:58:26.406 293 18225.25 47.77 52688.67 88888.00 2007-10-20 13:58:26.906 293 18225.30 47.76 52688.73 88888.00 2007-10-20 13:58:27.406 293 18225.25 47.71 52688.81 88888.00 2007-10-20 13:58:27.906 293 18225.26 47.66 52688.74 88888.00 2007-10-20 13:58:28.406 293 18225.21 47.77 52688.78 88888.00 2007-10-20 13:58:28.906 293 18225.22 47.78 52688.74 88888.00 2007-10-20 13:58:29.406 293 18225.21 47.80 52688.73 88888.00 2007-10-20 13:58:29.906 293 18225.10 47.82 52688.69 88888.00 2007-10-20 13:58:30.406 293 18225.13 47.78 52688.68 88888.00 2007-10-20 13:58:30.906 293 18225.17 47.76 52688.66 88888.00 2007-10-20 13:58:31.406 293 18225.21 47.75 52688.70 88888.00 2007-10-20 13:58:31.906 293 18225.20 47.68 52688.81 88888.00 2007-10-20 13:58:32.406 293 18225.25 47.67 52688.81 88888.00 2007-10-20 13:58:32.906 293 18225.20 47.70 52688.82 88888.00 2007-10-20 13:58:33.406 293 18225.26 47.73 52688.75 88888.00 2007-10-20 13:58:33.906 293 18225.28 47.71 52688.74 88888.00 2007-10-20 13:58:34.406 293 18225.27 47.76 52688.79 88888.00 2007-10-20 13:58:34.906 293 18225.15 47.74 52688.79 88888.00 2007-10-20 13:58:35.406 293 18225.16 47.68 52688.77 88888.00 2007-10-20 13:58:35.906 293 18225.11 47.70 52688.82 88888.00 2007-10-20 13:58:36.406 293 18225.10 47.79 52688.82 88888.00 2007-10-20 13:58:36.906 293 18225.16 47.71 52688.75 88888.00 2007-10-20 13:58:37.406 293 18225.19 47.67 52688.83 88888.00 2007-10-20 13:58:37.906 293 18225.04 47.66 52688.89 88888.00 2007-10-20 13:58:38.406 293 18225.07 47.71 52688.82 88888.00 2007-10-20 13:58:38.906 293 18225.04 47.72 52688.83 88888.00 2007-10-20 13:58:39.406 293 18225.07 47.70 52688.67 88888.00 2007-10-20 13:58:39.906 293 18225.05 47.62 52688.70 88888.00 2007-10-20 13:58:40.406 293 18225.13 47.55 52688.81 88888.00 2007-10-20 13:58:40.906 293 18225.05 47.51 52688.69 88888.00 2007-10-20 13:58:41.406 293 18225.07 47.45 52688.63 88888.00 2007-10-20 13:58:41.906 293 18225.06 47.41 52688.78 88888.00 2007-10-20 13:58:42.406 293 18225.19 47.44 52688.83 88888.00 2007-10-20 13:58:42.906 293 18225.18 47.42 52688.82 88888.00 2007-10-20 13:58:43.406 293 18225.25 47.29 52688.73 88888.00 2007-10-20 13:58:43.906 293 18225.22 47.14 52688.63 88888.00 2007-10-20 13:58:44.406 293 18225.11 47.19 52688.64 88888.00 2007-10-20 13:58:44.906 293 18225.11 47.25 52688.72 88888.00 2007-10-20 13:58:45.406 293 18225.19 47.22 52688.83 88888.00 2007-10-20 13:58:45.906 293 18225.28 47.19 52688.79 88888.00 2007-10-20 13:58:46.406 293 18225.20 47.22 52688.77 88888.00 2007-10-20 13:58:46.906 293 18225.15 47.20 52688.73 88888.00 2007-10-20 13:58:47.406 293 18224.99 47.13 52688.75 88888.00 2007-10-20 13:58:47.906 293 18225.02 47.06 52688.90 88888.00 2007-10-20 13:58:48.406 293 18225.17 47.05 52688.77 88888.00 2007-10-20 13:58:48.906 293 18225.29 47.10 52688.68 88888.00 2007-10-20 13:58:49.406 293 18225.20 47.06 52688.68 88888.00 2007-10-20 13:58:49.906 293 18225.28 47.08 52688.69 88888.00 2007-10-20 13:58:50.406 293 18225.28 47.11 52688.69 88888.00 2007-10-20 13:58:50.906 293 18225.27 47.05 52688.62 88888.00 2007-10-20 13:58:51.406 293 18225.28 47.02 52688.70 88888.00 2007-10-20 13:58:51.906 293 18225.15 47.03 52688.69 88888.00 2007-10-20 13:58:52.406 293 18225.26 47.09 52688.58 88888.00 2007-10-20 13:58:52.906 293 18225.29 47.03 52688.58 88888.00 2007-10-20 13:58:53.406 293 18225.37 47.02 52688.58 88888.00 2007-10-20 13:58:53.906 293 18225.33 47.00 52688.56 88888.00 2007-10-20 13:58:54.406 293 18225.28 47.07 52688.54 88888.00 2007-10-20 13:58:54.906 293 18225.36 47.04 52688.51 88888.00 2007-10-20 13:58:55.406 293 18225.44 47.00 52688.63 88888.00 2007-10-20 13:58:55.906 293 18225.59 47.02 52688.63 88888.00 2007-10-20 13:58:56.406 293 18225.53 46.98 52688.61 88888.00 2007-10-20 13:58:56.906 293 18225.57 46.93 52688.58 88888.00 2007-10-20 13:58:57.406 293 18225.53 46.99 52688.68 88888.00 2007-10-20 13:58:57.906 293 18225.60 47.00 52688.69 88888.00 2007-10-20 13:58:58.406 293 18225.72 47.00 52688.71 88888.00 2007-10-20 13:58:58.906 293 18225.65 46.98 52688.75 88888.00 2007-10-20 13:58:59.406 293 18225.61 47.01 52688.92 88888.00 2007-10-20 13:58:59.906 293 18225.59 47.10 52688.93 88888.00 2007-10-20 13:59:00.406 293 18225.54 47.12 52688.97 88888.00 2007-10-20 13:59:00.906 293 18225.63 47.12 52688.89 88888.00 2007-10-20 13:59:01.406 293 18225.54 47.19 52688.86 88888.00 2007-10-20 13:59:01.906 293 18225.60 47.18 52688.83 88888.00 2007-10-20 13:59:02.406 293 18225.64 47.28 52688.73 88888.00 2007-10-20 13:59:02.906 293 18225.52 47.36 52688.63 88888.00 2007-10-20 13:59:03.406 293 18225.57 47.42 52688.69 88888.00 2007-10-20 13:59:03.906 293 18225.33 47.47 52688.73 88888.00 2007-10-20 13:59:04.406 293 18225.46 47.53 52688.75 88888.00 2007-10-20 13:59:04.906 293 18225.62 47.55 52688.75 88888.00 2007-10-20 13:59:05.406 293 18225.58 47.60 52688.75 88888.00 2007-10-20 13:59:05.906 293 18225.53 47.64 52688.78 88888.00 2007-10-20 13:59:06.406 293 18225.50 47.67 52688.82 88888.00 2007-10-20 13:59:06.906 293 18225.52 47.75 52688.82 88888.00 2007-10-20 13:59:07.406 293 18225.54 47.75 52688.80 88888.00 2007-10-20 13:59:07.906 293 18225.57 47.78 52688.86 88888.00 2007-10-20 13:59:08.406 293 18225.62 47.82 52688.73 88888.00 2007-10-20 13:59:08.906 293 18225.61 47.89 52688.68 88888.00 2007-10-20 13:59:09.406 293 18225.67 47.84 52688.68 88888.00 2007-10-20 13:59:09.906 293 18225.68 47.92 52688.67 88888.00 2007-10-20 13:59:10.406 293 18225.67 48.00 52688.73 88888.00 2007-10-20 13:59:10.906 293 18225.58 48.03 52688.70 88888.00 2007-10-20 13:59:11.406 293 18225.58 48.00 52688.78 88888.00 2007-10-20 13:59:11.906 293 18225.59 48.00 52688.86 88888.00 2007-10-20 13:59:12.406 293 18225.71 47.98 52688.87 88888.00 2007-10-20 13:59:12.906 293 18225.61 48.03 52688.90 88888.00 2007-10-20 13:59:13.406 293 18225.61 48.09 52688.95 88888.00 2007-10-20 13:59:13.906 293 18225.69 48.08 52688.86 88888.00 2007-10-20 13:59:14.406 293 18225.87 48.11 52688.79 88888.00 2007-10-20 13:59:14.906 293 18225.82 48.10 52688.64 88888.00 2007-10-20 13:59:15.403 293 18225.84 48.16 52688.58 88888.00 2007-10-20 13:59:15.903 293 18225.82 48.15 52688.56 88888.00 2007-10-20 13:59:16.403 293 18225.80 48.12 52688.54 88888.00 2007-10-20 13:59:16.903 293 18225.75 48.18 52688.62 88888.00 2007-10-20 13:59:17.403 293 18225.85 48.15 52688.60 88888.00 2007-10-20 13:59:17.903 293 18225.87 48.04 52688.77 88888.00 2007-10-20 13:59:18.403 293 18225.94 48.07 52688.87 88888.00 2007-10-20 13:59:18.903 293 18225.94 48.14 52688.93 88888.00 2007-10-20 13:59:19.403 293 18225.85 48.19 52688.90 88888.00 2007-10-20 13:59:19.903 293 18225.89 48.07 52688.80 88888.00 2007-10-20 13:59:20.403 293 18225.86 48.10 52688.79 88888.00 2007-10-20 13:59:20.903 293 18225.86 48.10 52688.91 88888.00 2007-10-20 13:59:21.403 293 18225.85 48.13 52688.86 88888.00 2007-10-20 13:59:21.903 293 18225.80 48.10 52688.90 88888.00 2007-10-20 13:59:22.403 293 18225.92 48.11 52688.95 88888.00 2007-10-20 13:59:22.903 293 18225.97 48.19 52688.96 88888.00 2007-10-20 13:59:23.403 293 18226.02 48.13 52688.97 88888.00 2007-10-20 13:59:23.903 293 18226.02 48.15 52688.95 88888.00 2007-10-20 13:59:24.403 293 18225.97 48.25 52689.00 88888.00 2007-10-20 13:59:24.903 293 18226.04 48.20 52689.05 88888.00 2007-10-20 13:59:25.403 293 18226.11 48.20 52689.04 88888.00 2007-10-20 13:59:25.903 293 18226.04 48.14 52688.96 88888.00 2007-10-20 13:59:26.403 293 18226.04 48.12 52688.96 88888.00 2007-10-20 13:59:26.903 293 18226.19 48.14 52689.00 88888.00 2007-10-20 13:59:27.403 293 18226.20 48.21 52688.94 88888.00 2007-10-20 13:59:27.903 293 18226.34 48.22 52688.93 88888.00 2007-10-20 13:59:28.403 293 18226.43 48.24 52688.85 88888.00 2007-10-20 13:59:28.903 293 18226.34 48.26 52688.83 88888.00 2007-10-20 13:59:29.403 293 18226.27 48.28 52688.90 88888.00 2007-10-20 13:59:29.903 293 18226.29 48.29 52689.03 88888.00 2007-10-20 13:59:30.403 293 18226.26 48.30 52688.95 88888.00 2007-10-20 13:59:30.903 293 18226.33 48.26 52688.91 88888.00 2007-10-20 13:59:31.403 293 18226.35 48.28 52688.85 88888.00 2007-10-20 13:59:31.903 293 18226.38 48.24 52688.89 88888.00 2007-10-20 13:59:32.403 293 18226.46 48.19 52689.07 88888.00 2007-10-20 13:59:32.903 293 18226.31 48.14 52689.02 88888.00 2007-10-20 13:59:33.403 293 18226.30 48.07 52688.96 88888.00 2007-10-20 13:59:33.903 293 18226.35 48.09 52689.01 88888.00 2007-10-20 13:59:34.403 293 18226.46 48.07 52688.90 88888.00 2007-10-20 13:59:34.903 293 18226.56 48.13 52688.96 88888.00 2007-10-20 13:59:35.403 293 18226.47 48.24 52689.00 88888.00 2007-10-20 13:59:35.903 293 18226.44 48.25 52689.03 88888.00 2007-10-20 13:59:36.403 293 18226.30 48.29 52689.03 88888.00 2007-10-20 13:59:36.903 293 18226.36 48.29 52689.02 88888.00 2007-10-20 13:59:37.403 293 18226.37 48.29 52689.00 88888.00 2007-10-20 13:59:37.903 293 18226.45 48.28 52688.95 88888.00 2007-10-20 13:59:38.403 293 18226.51 48.24 52688.96 88888.00 2007-10-20 13:59:38.903 293 18226.47 48.24 52688.92 88888.00 2007-10-20 13:59:39.403 293 18226.36 48.30 52689.02 88888.00 2007-10-20 13:59:39.903 293 18226.39 48.32 52689.06 88888.00 2007-10-20 13:59:40.403 293 18226.29 48.34 52689.16 88888.00 2007-10-20 13:59:40.903 293 18226.22 48.37 52689.10 88888.00 2007-10-20 13:59:41.403 293 18226.20 48.42 52689.08 88888.00 2007-10-20 13:59:41.903 293 18226.27 48.43 52689.13 88888.00 2007-10-20 13:59:42.403 293 18226.27 48.40 52689.10 88888.00 2007-10-20 13:59:42.903 293 18226.47 48.54 52689.09 88888.00 2007-10-20 13:59:43.403 293 18226.46 48.51 52689.03 88888.00 2007-10-20 13:59:43.903 293 18226.47 48.45 52688.95 88888.00 2007-10-20 13:59:44.403 293 18226.52 48.41 52688.94 88888.00 2007-10-20 13:59:44.903 293 18226.58 48.43 52688.81 88888.00 2007-10-20 13:59:45.403 293 18226.59 48.58 52688.75 88888.00 2007-10-20 13:59:45.903 293 18226.67 48.59 52688.75 88888.00 2007-10-20 13:59:46.403 293 18226.72 48.64 52688.78 88888.00 2007-10-20 13:59:46.903 293 18226.60 48.61 52688.83 88888.00 2007-10-20 13:59:47.403 293 18226.63 48.54 52688.86 88888.00 2007-10-20 13:59:47.903 293 18226.60 48.56 52688.86 88888.00 2007-10-20 13:59:48.403 293 18226.57 48.59 52688.91 88888.00 2007-10-20 13:59:48.903 293 18226.60 48.61 52688.90 88888.00 2007-10-20 13:59:49.403 293 18226.62 48.68 52688.94 88888.00 2007-10-20 13:59:49.903 293 18226.49 48.66 52689.00 88888.00 2007-10-20 13:59:50.403 293 18226.50 48.63 52688.97 88888.00 2007-10-20 13:59:50.903 293 18226.56 48.63 52688.86 88888.00 2007-10-20 13:59:51.403 293 18226.59 48.69 52688.84 88888.00 2007-10-20 13:59:51.903 293 18226.48 48.85 52688.90 88888.00 2007-10-20 13:59:52.403 293 18226.43 48.85 52689.01 88888.00 2007-10-20 13:59:52.903 293 18226.38 48.88 52689.00 88888.00 2007-10-20 13:59:53.403 293 18226.52 48.92 52689.02 88888.00 2007-10-20 13:59:53.903 293 18226.46 48.93 52689.00 88888.00 2007-10-20 13:59:54.403 293 18226.54 48.91 52688.97 88888.00 2007-10-20 13:59:54.903 293 18226.60 48.94 52688.97 88888.00 2007-10-20 13:59:55.403 293 18226.74 48.92 52688.94 88888.00 2007-10-20 13:59:55.903 293 18226.52 48.91 52688.97 88888.00 2007-10-20 13:59:56.403 293 18226.36 48.91 52688.96 88888.00 2007-10-20 13:59:56.903 293 18226.30 48.97 52689.01 88888.00 2007-10-20 13:59:57.403 293 18226.15 48.94 52688.90 88888.00 2007-10-20 13:59:57.903 293 18226.09 48.97 52688.85 88888.00 2007-10-20 13:59:58.403 293 18226.05 49.00 52688.83 88888.00 2007-10-20 13:59:58.903 293 18226.18 49.06 52688.90 88888.00 2007-10-20 13:59:59.403 293 18226.15 49.02 52688.90 88888.00 2007-10-20 13:59:59.903 293 18226.04 49.07 52688.86 88888.00 2007-10-20 14:00:00.403 293 18225.97 49.07 52688.92 88888.00 2007-10-20 14:00:00.903 293 18225.96 49.09 52688.95 88888.00 2007-10-20 14:00:01.403 293 18225.87 49.10 52688.91 88888.00 2007-10-20 14:00:01.903 293 18225.86 49.03 52688.89 88888.00 2007-10-20 14:00:02.403 293 18225.96 48.90 52688.92 88888.00 2007-10-20 14:00:02.903 293 18225.89 48.86 52688.91 88888.00 2007-10-20 14:00:03.403 293 18225.86 48.85 52688.82 88888.00 2007-10-20 14:00:03.903 293 18225.91 48.79 52688.95 88888.00 2007-10-20 14:00:04.403 293 18225.92 48.88 52689.02 88888.00 2007-10-20 14:00:04.903 293 18225.87 48.80 52689.13 88888.00 2007-10-20 14:00:05.403 293 18225.91 48.81 52689.14 88888.00 2007-10-20 14:00:05.903 293 18225.93 48.87 52689.09 88888.00 2007-10-20 14:00:06.403 293 18225.83 48.93 52689.00 88888.00 2007-10-20 14:00:06.903 293 18225.81 48.95 52689.08 88888.00 2007-10-20 14:00:07.403 293 18225.87 48.89 52689.00 88888.00 2007-10-20 14:00:07.903 293 18225.90 48.88 52688.93 88888.00 2007-10-20 14:00:07.403 293 18225.84 48.93 52688.95 88888.00 2007-10-20 14:00:08.903 293 18225.80 49.05 52688.78 88888.00 2007-10-20 14:00:09.403 293 18225.83 49.07 52688.80 88888.00 2007-10-20 14:00:09.903 293 18225.86 49.03 52688.80 88888.00 2007-10-20 14:00:10.403 293 18225.94 48.94 52688.85 88888.00 2007-10-20 14:00:10.903 293 18225.87 49.05 52688.91 88888.00 2007-10-20 14:00:11.403 293 18225.79 49.07 52689.02 88888.00 2007-10-20 14:00:11.903 293 18225.83 49.04 52689.12 88888.00 2007-10-20 14:00:12.403 293 18225.85 49.10 52689.05 88888.00 2007-10-20 14:00:12.903 293 18225.98 49.10 52688.91 88888.00 2007-10-20 14:00:13.403 293 18225.83 49.10 52688.95 88888.00 2007-10-20 14:00:13.903 293 18225.63 49.06 52688.98 88888.00 2007-10-20 14:00:14.403 293 18225.65 49.05 52688.95 88888.00 2007-10-20 14:00:14.903 293 18225.76 49.05 52689.02 88888.00 2007-10-20 14:00:15.403 293 18225.70 49.07 52689.06 88888.00 2007-10-20 14:00:15.903 293 18225.61 49.21 52688.95 88888.00 2007-10-20 14:00:16.403 293 18225.63 49.23 52688.81 88888.00 2007-10-20 14:00:16.903 293 18225.60 49.20 52688.83 88888.00 2007-10-20 14:00:17.403 293 18225.46 49.29 52688.89 88888.00 2007-10-20 14:00:17.903 293 18225.59 49.37 52688.91 88888.00 2007-10-20 14:00:18.403 293 18225.70 49.30 52688.85 88888.00 2007-10-20 14:00:18.903 293 18225.68 49.25 52688.85 88888.00 2007-10-20 14:00:19.403 293 18225.53 49.33 52688.86 88888.00 2007-10-20 14:00:19.903 293 18225.52 49.32 52688.84 88888.00 2007-10-20 14:00:20.403 293 18225.40 49.34 52688.86 88888.00 2007-10-20 14:00:20.903 293 18225.36 49.33 52688.80 88888.00 2007-10-20 14:00:21.403 293 18225.29 49.43 52688.83 88888.00 2007-10-20 14:00:21.903 293 18225.39 49.41 52688.83 88888.00 2007-10-20 14:00:22.403 293 18225.42 49.34 52688.83 88888.00 2007-10-20 14:00:22.903 293 18225.46 49.33 52688.80 88888.00 2007-10-20 14:00:23.403 293 18225.49 49.28 52688.80 88888.00 2007-10-20 14:00:23.903 293 18225.40 49.28 52688.83 88888.00 2007-10-20 14:00:24.403 293 18225.37 49.26 52688.82 88888.00 2007-10-20 14:00:24.903 293 18225.48 49.12 52688.71 88888.00 2007-10-20 14:00:25.403 293 18225.50 49.09 52688.73 88888.00 2007-10-20 14:00:25.903 293 18225.62 49.10 52688.78 88888.00 2007-10-20 14:00:26.403 293 18225.55 49.06 52688.81 88888.00 2007-10-20 14:00:26.903 293 18225.67 49.04 52688.68 88888.00 2007-10-20 14:00:27.403 293 18225.86 49.04 52688.59 88888.00 2007-10-20 14:00:27.903 293 18225.85 48.95 52688.49 88888.00 2007-10-20 14:00:28.403 293 18225.84 48.77 52688.42 88888.00 2007-10-20 14:00:28.903 293 18225.87 48.67 52688.48 88888.00 2007-10-20 14:00:29.403 293 18225.84 48.60 52688.59 88888.00 2007-10-20 14:00:29.903 293 18225.91 48.56 52688.64 88888.00 2007-10-20 14:00:30.403 293 18226.07 48.49 52688.60 88888.00 2007-10-20 14:00:30.903 293 18226.20 48.39 52688.56 88888.00 2007-10-20 14:00:31.403 293 18226.18 48.29 52688.59 88888.00 2007-10-20 14:00:31.903 293 18226.19 48.18 52688.50 88888.00 2007-10-20 14:00:32.403 293 18226.08 48.09 52688.50 88888.00 2007-10-20 14:00:32.903 293 18226.07 48.05 52688.44 88888.00 2007-10-20 14:00:33.403 293 18226.16 48.07 52688.46 88888.00 2007-10-20 14:00:33.903 293 18226.18 48.06 52688.50 88888.00 2007-10-20 14:00:34.403 293 18226.22 47.99 52688.62 88888.00 2007-10-20 14:00:34.903 293 18226.19 47.93 52688.58 88888.00 2007-10-20 14:00:35.403 293 18226.18 47.97 52688.60 88888.00 2007-10-20 14:00:35.903 293 18226.15 47.98 52688.66 88888.00 2007-10-20 14:00:36.403 293 18226.15 47.98 52688.61 88888.00 2007-10-20 14:00:36.903 293 18226.17 48.01 52688.55 88888.00 2007-10-20 14:00:37.403 293 18226.12 48.01 52688.56 88888.00 2007-10-20 14:00:37.903 293 18226.06 48.03 52688.67 88888.00 2007-10-20 14:00:38.403 293 18226.01 48.08 52688.73 88888.00 2007-10-20 14:00:38.903 293 18225.89 48.16 52688.74 88888.00 2007-10-20 14:00:39.403 293 18225.78 48.18 52688.67 88888.00 2007-10-20 14:00:39.903 293 18225.67 48.18 52688.73 88888.00 2007-10-20 14:00:40.403 293 18225.52 48.25 52688.79 88888.00 2007-10-20 14:00:40.903 293 18225.44 48.28 52688.86 88888.00 2007-10-20 14:00:41.403 293 18225.42 48.32 52688.86 88888.00 2007-10-20 14:00:41.903 293 18225.40 48.46 52688.94 88888.00 2007-10-20 14:00:42.403 293 18225.32 48.63 52688.87 88888.00 2007-10-20 14:00:42.903 293 18225.27 48.68 52688.79 88888.00 2007-10-20 14:00:43.403 293 18225.25 48.80 52688.86 88888.00 2007-10-20 14:00:43.903 293 18225.09 48.87 52688.96 88888.00 2007-10-20 14:00:44.403 293 18225.00 48.87 52688.93 88888.00 2007-10-20 14:00:44.903 293 18224.97 48.96 52688.93 88888.00 2007-10-20 14:00:45.403 293 18224.91 49.02 52689.01 88888.00 2007-10-20 14:00:45.903 293 18224.82 49.09 52689.04 88888.00 2007-10-20 14:00:46.403 293 18224.71 49.16 52689.00 88888.00 2007-10-20 14:00:46.903 293 18224.64 49.23 52688.95 88888.00 2007-10-20 14:00:47.403 293 18224.71 49.31 52689.00 88888.00 2007-10-20 14:00:47.903 293 18224.56 49.33 52689.05 88888.00 2007-10-20 14:00:48.403 293 18224.37 49.38 52689.07 88888.00 2007-10-20 14:00:48.903 293 18224.44 49.31 52689.01 88888.00 2007-10-20 14:00:49.403 293 18224.39 49.27 52688.96 88888.00 2007-10-20 14:00:49.903 293 18224.23 49.25 52688.87 88888.00 2007-10-20 14:00:50.403 293 18224.19 49.28 52688.89 88888.00 2007-10-20 14:00:50.903 293 18224.23 49.43 52688.92 88888.00 2007-10-20 14:00:51.403 293 18224.15 49.41 52688.95 88888.00 2007-10-20 14:00:51.903 293 18224.22 49.34 52688.91 88888.00 2007-10-20 14:00:52.403 293 18224.22 49.30 52688.83 88888.00 2007-10-20 14:00:52.903 293 18224.28 49.34 52688.92 88888.00 2007-10-20 14:00:53.403 293 18224.15 49.33 52688.90 88888.00 2007-10-20 14:00:53.903 293 18224.09 49.25 52688.85 88888.00 2007-10-20 14:00:54.403 293 18224.29 49.16 52688.85 88888.00 2007-10-20 14:00:54.903 293 18224.33 49.02 52688.90 88888.00 2007-10-20 14:00:55.403 293 18224.39 48.96 52688.92 88888.00 2007-10-20 14:00:55.903 293 18224.37 49.04 52688.90 88888.00 2007-10-20 14:00:56.403 293 18224.42 48.94 52688.89 88888.00 2007-10-20 14:00:56.903 293 18224.56 48.93 52688.95 88888.00 2007-10-20 14:00:57.403 293 18224.65 48.87 52689.02 88888.00 2007-10-20 14:00:57.903 293 18224.63 48.75 52688.98 88888.00 2007-10-20 14:00:58.403 293 18224.65 48.70 52688.86 88888.00 2007-10-20 14:00:58.903 293 18224.65 48.53 52688.82 88888.00 2007-10-20 14:00:59.403 293 18224.82 48.46 52688.87 88888.00 2007-10-20 14:00:59.903 293 18224.98 48.65 52688.92 88888.00 2007-10-20 14:01:00.403 293 18225.03 48.66 52689.04 88888.00 2007-10-20 14:01:00.903 293 18224.97 48.67 52689.02 88888.00 2007-10-20 14:01:01.403 293 18225.06 48.56 52688.93 88888.00 2007-10-20 14:01:01.903 293 18225.21 48.43 52689.01 88888.00 2007-10-20 14:01:02.403 293 18225.25 48.35 52689.01 88888.00 2007-10-20 14:01:02.903 293 18225.25 48.16 52689.09 88888.00 2007-10-20 14:01:03.403 293 18225.22 48.04 52689.04 88888.00 2007-10-20 14:01:03.903 293 18225.22 48.05 52688.94 88888.00 2007-10-20 14:01:04.403 293 18225.36 48.03 52688.94 88888.00 2007-10-20 14:01:04.903 293 18225.29 47.96 52688.96 88888.00 2007-10-20 14:01:05.403 293 18225.31 47.90 52688.95 88888.00 2007-10-20 14:01:05.903 293 18225.40 47.88 52688.92 88888.00 2007-10-20 14:01:06.403 293 18225.40 47.85 52688.95 88888.00 2007-10-20 14:01:06.903 293 18225.40 47.79 52689.04 88888.00 2007-10-20 14:01:07.403 293 18225.42 47.79 52689.03 88888.00 2007-10-20 14:01:07.903 293 18225.40 47.70 52689.09 88888.00 2007-10-20 14:01:08.403 293 18225.49 47.67 52688.94 88888.00 2007-10-20 14:01:08.903 293 18225.57 47.69 52688.82 88888.00 2007-10-20 14:01:09.403 293 18225.50 47.71 52688.85 88888.00 2007-10-20 14:01:09.903 293 18225.54 47.70 52688.92 88888.00 2007-10-20 14:01:10.403 293 18225.54 47.77 52688.96 88888.00 2007-10-20 14:01:10.903 293 18225.47 47.78 52688.94 88888.00 2007-10-20 14:01:11.403 293 18225.44 47.80 52689.09 88888.00 2007-10-20 14:01:11.903 293 18225.39 47.75 52689.02 88888.00 2007-10-20 14:01:12.403 293 18225.35 47.73 52688.90 88888.00 2007-10-20 14:01:12.903 293 18225.49 47.73 52688.85 88888.00 2007-10-20 14:01:13.403 293 18225.51 47.77 52688.91 88888.00 2007-10-20 14:01:13.903 293 18225.57 47.76 52688.81 88888.00 2007-10-20 14:01:14.403 293 18225.46 47.79 52688.78 88888.00 2007-10-20 14:01:14.903 293 18225.49 47.76 52688.84 88888.00 2007-10-20 14:01:15.403 293 18225.53 47.74 52688.83 88888.00 2007-10-20 14:01:15.903 293 18225.49 47.68 52688.86 88888.00 2007-10-20 14:01:16.403 293 18225.53 47.70 52688.82 88888.00 2007-10-20 14:01:16.903 293 18225.47 47.77 52688.73 88888.00 2007-10-20 14:01:17.403 293 18225.41 47.88 52688.79 88888.00 2007-10-20 14:01:17.903 293 18225.51 47.82 52688.84 88888.00 2007-10-20 14:01:18.403 293 18225.53 47.94 52688.97 88888.00 2007-10-20 14:01:18.903 293 18225.43 48.00 52689.15 88888.00 2007-10-20 14:01:19.403 293 18225.41 48.03 52689.09 88888.00 2007-10-20 14:01:19.903 293 18225.51 48.08 52689.08 88888.00 2007-10-20 14:01:20.403 293 18225.52 48.12 52689.05 88888.00 2007-10-20 14:01:20.903 293 18225.47 48.19 52689.14 88888.00 2007-10-20 14:01:21.403 293 18225.55 48.23 52689.13 88888.00 2007-10-20 14:01:21.903 293 18225.54 48.39 52689.17 88888.00 2007-10-20 14:01:22.403 293 18225.42 48.46 52689.16 88888.00 2007-10-20 14:01:22.903 293 18225.37 48.54 52689.20 88888.00 2007-10-20 14:01:23.403 293 18225.28 48.62 52689.17 88888.00 2007-10-20 14:01:23.903 293 18225.32 48.54 52689.07 88888.00 2007-10-20 14:01:24.403 293 18225.50 48.45 52689.01 88888.00 2007-10-20 14:01:24.903 293 18225.42 48.58 52688.91 88888.00 2007-10-20 14:01:25.403 293 18225.24 48.66 52688.96 88888.00 2007-10-20 14:01:25.903 293 18225.11 48.61 52689.17 88888.00 2007-10-20 14:01:26.403 293 18225.02 48.69 52689.20 88888.00 2007-10-20 14:01:26.903 293 18225.16 48.69 52689.16 88888.00 2007-10-20 14:01:27.403 293 18225.17 48.72 52689.10 88888.00 2007-10-20 14:01:27.903 293 18225.21 48.77 52689.02 88888.00 2007-10-20 14:01:28.403 293 18225.17 48.82 52689.00 88888.00 2007-10-20 14:01:28.903 293 18225.11 48.82 52689.06 88888.00 2007-10-20 14:01:29.403 293 18225.04 48.86 52689.04 88888.00 2007-10-20 14:01:29.903 293 18225.06 48.88 52688.98 88888.00 2007-10-20 14:01:30.403 293 18224.99 48.79 52688.98 88888.00 2007-10-20 14:01:30.903 293 18225.09 48.84 52689.07 88888.00 2007-10-20 14:01:31.403 293 18225.08 48.92 52688.97 88888.00 2007-10-20 14:01:31.903 293 18225.11 48.96 52688.92 88888.00 2007-10-20 14:01:32.403 293 18225.25 48.95 52689.00 88888.00 2007-10-20 14:01:32.903 293 18225.21 48.89 52688.95 88888.00 2007-10-20 14:01:33.403 293 18225.15 48.95 52689.08 88888.00 2007-10-20 14:01:33.903 293 18225.03 48.94 52689.07 88888.00 2007-10-20 14:01:34.403 293 18225.08 48.96 52689.01 88888.00 2007-10-20 14:01:34.903 293 18225.27 48.95 52688.97 88888.00 2007-10-20 14:01:35.403 293 18225.15 48.96 52688.96 88888.00 2007-10-20 14:01:35.903 293 18225.13 48.94 52689.07 88888.00 2007-10-20 14:01:36.403 293 18225.17 48.90 52689.21 88888.00 2007-10-20 14:01:36.903 293 18225.21 48.86 52689.17 88888.00 2007-10-20 14:01:37.403 293 18225.26 48.81 52689.09 88888.00 2007-10-20 14:01:37.903 293 18225.26 48.80 52689.02 88888.00 2007-10-20 14:01:38.403 293 18225.30 48.91 52688.87 88888.00 2007-10-20 14:01:38.903 293 18225.27 48.96 52688.86 88888.00 2007-10-20 14:01:39.403 293 18225.40 49.00 52688.90 88888.00 2007-10-20 14:01:39.903 293 18225.48 48.96 52688.86 88888.00 2007-10-20 14:01:40.403 293 18225.43 48.95 52688.86 88888.00 2007-10-20 14:01:40.903 293 18225.60 48.85 52688.98 88888.00 2007-10-20 14:01:41.403 293 18225.58 48.80 52689.02 88888.00 2007-10-20 14:01:41.903 293 18225.62 48.71 52688.94 88888.00 2007-10-20 14:01:42.403 293 18225.61 48.75 52688.87 88888.00 2007-10-20 14:01:42.903 293 18225.59 48.73 52688.85 88888.00 2007-10-20 14:01:43.403 293 18225.60 48.72 52688.83 88888.00 2007-10-20 14:01:43.903 293 18225.55 48.77 52688.86 88888.00 2007-10-20 14:01:44.403 293 18225.62 48.85 52688.86 88888.00 2007-10-20 14:01:44.903 293 18225.61 48.85 52688.82 88888.00 2007-10-20 14:01:45.403 293 18225.58 48.85 52688.79 88888.00 2007-10-20 14:01:45.903 293 18225.60 48.84 52688.85 88888.00 2007-10-20 14:01:46.403 293 18225.62 48.75 52688.84 88888.00 2007-10-20 14:01:46.903 293 18225.74 48.72 52688.86 88888.00 2007-10-20 14:01:47.403 293 18225.78 48.71 52688.84 88888.00 2007-10-20 14:01:47.903 293 18225.74 48.72 52688.77 88888.00 2007-10-20 14:01:48.403 293 18225.78 48.78 52688.86 88888.00 2007-10-20 14:01:48.903 293 18225.91 48.78 52688.94 88888.00 2007-10-20 14:01:49.403 293 18226.01 48.70 52688.90 88888.00 2007-10-20 14:01:49.903 293 18225.97 48.72 52688.95 88888.00 2007-10-20 14:01:50.403 293 18225.92 48.82 52688.95 88888.00 2007-10-20 14:01:50.903 293 18225.95 48.78 52688.85 88888.00 2007-10-20 14:01:51.403 293 18225.96 48.76 52688.78 88888.00 2007-10-20 14:01:51.903 293 18225.94 48.71 52688.69 88888.00 2007-10-20 14:01:52.403 293 18225.95 48.80 52688.81 88888.00 2007-10-20 14:01:52.903 293 18226.00 48.87 52688.85 88888.00 2007-10-20 14:01:53.403 293 18225.92 48.84 52688.85 88888.00 2007-10-20 14:01:53.903 293 18226.07 48.81 52688.85 88888.00 2007-10-20 14:01:54.403 293 18225.89 48.94 52688.81 88888.00 2007-10-20 14:01:54.903 293 18225.73 49.05 52688.77 88888.00 2007-10-20 14:01:55.403 293 18225.92 49.04 52688.86 88888.00 2007-10-20 14:01:55.903 293 18226.03 48.98 52688.90 88888.00 2007-10-20 14:01:56.403 293 18226.00 49.01 52688.86 88888.00 2007-10-20 14:01:56.903 293 18226.04 49.05 52688.85 88888.00 2007-10-20 14:01:57.403 293 18226.19 49.06 52688.84 88888.00 2007-10-20 14:01:57.903 293 18225.87 49.06 52688.85 88888.00 2007-10-20 14:01:58.403 293 18226.04 48.99 52688.95 88888.00 2007-10-20 14:01:58.903 293 18226.12 49.06 52688.95 88888.00 2007-10-20 14:01:59.403 293 18226.11 49.20 52688.94 88888.00 2007-10-20 14:01:59.903 293 18226.14 49.21 52688.87 88888.00 2007-10-20 14:02:00.403 293 18226.14 49.26 52688.86 88888.00 2007-10-20 14:02:00.903 293 18226.14 49.14 52688.93 88888.00 2007-10-20 14:02:01.403 293 18226.16 49.06 52689.05 88888.00 2007-10-20 14:02:01.903 293 18225.89 49.06 52689.12 88888.00 2007-10-20 14:02:02.403 293 18226.06 49.04 52689.02 88888.00 2007-10-20 14:02:02.903 293 18226.12 49.06 52688.92 88888.00 2007-10-20 14:02:03.403 293 18226.23 49.05 52688.84 88888.00 2007-10-20 14:02:03.903 293 18226.26 49.08 52688.86 88888.00 2007-10-20 14:02:04.403 293 18226.29 49.05 52688.86 88888.00 2007-10-20 14:02:04.903 293 18226.37 49.06 52688.94 88888.00 2007-10-20 14:02:05.403 293 18226.28 49.08 52688.84 88888.00 2007-10-20 14:02:05.903 293 18226.26 49.07 52689.04 88888.00 2007-10-20 14:02:06.403 293 18226.34 49.10 52689.16 88888.00 2007-10-20 14:02:06.903 293 18226.48 49.13 52689.09 88888.00 2007-10-20 14:02:07.403 293 18226.41 49.06 52689.06 88888.00 2007-10-20 14:02:07.903 293 18226.48 49.05 52689.21 88888.00 2007-10-20 14:02:08.403 293 18226.40 49.05 52689.01 88888.00 2007-10-20 14:02:08.903 293 18226.54 49.04 52688.86 88888.00 2007-10-20 14:02:09.403 293 18226.76 48.98 52689.05 88888.00 2007-10-20 14:02:09.903 293 18226.58 48.96 52689.00 88888.00 2007-10-20 14:02:10.403 293 18226.54 49.00 52688.91 88888.00 2007-10-20 14:02:10.903 293 18226.63 48.95 52688.98 88888.00 2007-10-20 14:02:11.403 293 18226.94 48.91 52689.00 88888.00 2007-10-20 14:02:11.903 293 18226.93 48.92 52689.02 88888.00 2007-10-20 14:02:12.403 293 18226.81 48.84 52689.06 88888.00 2007-10-20 14:02:12.903 293 18226.87 48.79 52688.97 88888.00 2007-10-20 14:02:13.403 293 18226.91 48.79 52688.91 88888.00 2007-10-20 14:02:13.903 293 18226.93 48.69 52688.86 88888.00 2007-10-20 14:02:14.403 293 18226.82 48.66 52688.81 88888.00 2007-10-20 14:02:14.903 293 18226.81 48.70 52688.84 88888.00 2007-10-20 14:02:15.403 293 18226.91 48.60 52688.92 88888.00 2007-10-20 14:02:15.903 293 18226.98 48.51 52688.93 88888.00 2007-10-20 14:02:16.403 293 18226.96 48.47 52688.86 88888.00 2007-10-20 14:02:16.903 293 18226.62 48.54 52688.80 88888.00 2007-10-20 14:02:17.403 293 18226.31 48.47 52688.83 88888.00 2007-10-20 14:02:17.903 293 18226.31 48.45 52688.85 88888.00 2007-10-20 14:02:18.403 293 18226.26 48.33 52688.95 88888.00 2007-10-20 14:02:18.903 293 18226.48 48.29 52689.07 88888.00 2007-10-20 14:02:19.403 293 18226.47 48.30 52688.98 88888.00 2007-10-20 14:02:19.903 293 18226.52 48.29 52688.92 88888.00 2007-10-20 14:02:20.403 293 18226.35 48.29 52688.94 88888.00 2007-10-20 14:02:20.903 293 18226.35 48.28 52688.89 88888.00 2007-10-20 14:02:21.403 293 18226.29 48.24 52688.84 88888.00 2007-10-20 14:02:21.903 293 18226.45 48.27 52688.81 88888.00 2007-10-20 14:02:22.403 293 18226.51 48.32 52688.96 88888.00 2007-10-20 14:02:22.903 293 18226.56 48.26 52689.01 88888.00 2007-10-20 14:02:23.403 293 18226.41 48.31 52688.94 88888.00 2007-10-20 14:02:23.903 293 18226.30 48.34 52688.91 88888.00 2007-10-20 14:02:24.403 293 18226.30 48.21 52688.86 88888.00 2007-10-20 14:02:24.903 293 18226.59 48.16 52689.00 88888.00 2007-10-20 14:02:25.403 293 18226.55 48.20 52689.04 88888.00 2007-10-20 14:02:25.903 293 18226.45 48.20 52689.03 88888.00 2007-10-20 14:02:26.403 293 18226.36 48.30 52689.01 88888.00 2007-10-20 14:02:26.903 293 18226.15 48.29 52689.06 88888.00 2007-10-20 14:02:27.403 293 18225.39 48.26 52689.15 88888.00 2007-10-20 14:02:27.903 293 18225.98 48.29 52689.21 88888.00 2007-10-20 14:02:28.403 293 18226.25 48.39 52689.10 88888.00 2007-10-20 14:02:28.903 293 18226.44 48.35 52689.06 88888.00 2007-10-20 14:02:29.403 293 18226.40 48.40 52689.14 88888.00 2007-10-20 14:02:29.903 293 18226.27 48.47 52689.09 88888.00 2007-10-20 14:02:30.403 293 18226.27 48.46 52688.90 88888.00 2007-10-20 14:02:30.903 293 18226.38 48.42 52688.79 88888.00 2007-10-20 14:02:31.403 293 18226.20 48.43 52688.74 88888.00 2007-10-20 14:02:31.903 293 18226.03 48.40 52688.75 88888.00 2007-10-20 14:02:32.403 293 18225.64 48.38 52688.84 88888.00 2007-10-20 14:02:32.903 293 18224.99 48.38 52688.87 88888.00 2007-10-20 14:02:33.403 293 18225.79 48.39 52689.03 88888.00 2007-10-20 14:02:33.903 293 18225.79 48.41 52689.09 88888.00 2007-10-20 14:02:34.403 293 18225.95 48.43 52688.94 88888.00 2007-10-20 14:02:34.903 293 18226.24 48.49 52688.82 88888.00 2007-10-20 14:02:35.403 293 18226.35 48.55 52688.68 88888.00 2007-10-20 14:02:35.903 293 18226.50 48.51 52688.84 88888.00 2007-10-20 14:02:36.403 293 18226.52 48.39 52688.93 88888.00 2007-10-20 14:02:36.903 293 18226.45 48.44 52688.96 88888.00 2007-10-20 14:02:37.403 293 18226.34 48.48 52688.97 88888.00 2007-10-20 14:02:37.903 293 18226.63 48.47 52688.95 88888.00 2007-10-20 14:02:38.403 293 18226.68 48.49 52688.97 88888.00 2007-10-20 14:02:38.903 293 18226.35 48.45 52688.98 88888.00 2007-10-20 14:02:39.403 293 18226.25 48.40 52688.93 88888.00 2007-10-20 14:02:39.903 293 18225.98 48.47 52688.79 88888.00 2007-10-20 14:02:40.403 293 18226.25 48.47 52688.85 88888.00 2007-10-20 14:02:40.903 293 18226.37 48.44 52688.91 88888.00 2007-10-20 14:02:41.403 293 18226.18 48.37 52688.75 88888.00 2007-10-20 14:02:41.903 293 18226.34 48.41 52688.68 88888.00 2007-10-20 14:02:42.403 293 18226.48 48.45 52688.71 88888.00 2007-10-20 14:02:42.903 293 18226.56 48.43 52688.78 88888.00 2007-10-20 14:02:43.403 293 18225.78 48.45 52688.85 88888.00 2007-10-20 14:02:43.903 293 18225.80 48.41 52688.98 88888.00 2007-10-20 14:02:44.403 293 18226.30 48.37 52688.94 88888.00 2007-10-20 14:02:44.903 293 18226.63 48.45 52688.87 88888.00 2007-10-20 14:02:45.403 293 18226.61 48.45 52689.01 88888.00 2007-10-20 14:02:45.903 293 18226.65 48.43 52689.02 88888.00 2007-10-20 14:02:46.403 293 18226.77 48.36 52689.01 88888.00 2007-10-20 14:02:46.903 293 18226.39 48.29 52688.87 88888.00 2007-10-20 14:02:47.403 293 18226.18 48.28 52688.83 88888.00 2007-10-20 14:02:47.903 293 18226.39 48.29 52688.92 88888.00 2007-10-20 14:02:48.403 293 18226.11 48.24 52688.90 88888.00 2007-10-20 14:02:48.903 293 18226.43 48.23 52688.95 88888.00 2007-10-20 14:02:49.403 293 18225.89 48.24 52689.04 88888.00 2007-10-20 14:02:49.903 293 18225.48 48.26 52689.03 88888.00 2007-10-20 14:02:50.403 293 18224.99 48.34 52689.02 88888.00 2007-10-20 14:02:50.903 293 18225.94 48.31 52689.04 88888.00 2007-10-20 14:02:51.403 293 18226.49 48.25 52688.93 88888.00 2007-10-20 14:02:51.903 293 18226.37 48.25 52688.90 88888.00 2007-10-20 14:02:52.403 293 18226.14 48.26 52688.96 88888.00 2007-10-20 14:02:52.903 293 18226.30 48.24 52689.03 88888.00 2007-10-20 14:02:53.403 293 18225.49 48.33 52689.03 88888.00 2007-10-20 14:02:53.903 293 18225.79 48.41 52689.16 88888.00 2007-10-20 14:02:54.403 293 18225.73 48.51 52689.20 88888.00 2007-10-20 14:02:54.903 293 18225.52 48.46 52689.25 88888.00 2007-10-20 14:02:55.403 293 18225.31 48.46 52689.12 88888.00 2007-10-20 14:02:55.903 293 18225.84 48.46 52689.26 88888.00 2007-10-20 14:02:56.403 293 18225.75 48.46 52689.35 88888.00 2007-10-20 14:02:56.903 293 18225.79 48.44 52689.25 88888.00 2007-10-20 14:02:57.403 293 18225.61 48.49 52689.41 88888.00 2007-10-20 14:02:57.903 293 18225.57 48.57 52689.49 88888.00 2007-10-20 14:02:58.403 293 18225.65 48.58 52689.37 88888.00 2007-10-20 14:02:58.903 293 18225.51 48.58 52689.14 88888.00 2007-10-20 14:02:59.403 293 18225.11 48.58 52689.15 88888.00 2007-10-20 14:02:59.903 293 18225.26 48.62 52689.18 88888.00 2007-10-20 14:03:00.403 293 18224.92 48.63 52689.20 88888.00 2007-10-20 14:03:00.903 293 18224.11 48.55 52689.20 88888.00 2007-10-20 14:03:01.403 293 18224.98 48.60 52689.07 88888.00 2007-10-20 14:03:01.903 293 18225.19 48.59 52689.02 88888.00 2007-10-20 14:03:02.403 293 18224.81 48.59 52688.91 88888.00 2007-10-20 14:03:02.903 293 18225.42 48.64 52688.98 88888.00 2007-10-20 14:03:03.403 293 18225.58 48.72 52689.05 88888.00 2007-10-20 14:03:03.903 293 18225.50 48.69 52689.04 88888.00 2007-10-20 14:03:04.403 293 18225.55 48.64 52689.04 88888.00 2007-10-20 14:03:04.903 293 18225.57 48.70 52689.14 88888.00 2007-10-20 14:03:05.403 293 18225.64 48.69 52689.09 88888.00 2007-10-20 14:03:05.903 293 18225.54 48.66 52689.01 88888.00 2007-10-20 14:03:06.403 293 18225.47 48.66 52688.95 88888.00 2007-10-20 14:03:06.903 293 18225.50 48.68 52689.12 88888.00 2007-10-20 14:03:07.403 293 18225.59 48.70 52689.13 88888.00 2007-10-20 14:03:07.903 293 18225.65 48.65 52689.01 88888.00 2007-10-20 14:03:08.403 293 18225.55 48.55 52688.90 88888.00 2007-10-20 14:03:08.903 293 18225.72 48.60 52688.85 88888.00 2007-10-20 14:03:09.403 293 18225.89 48.60 52688.85 88888.00 2007-10-20 14:03:09.903 293 18225.80 48.57 52688.80 88888.00 2007-10-20 14:03:10.403 293 18225.92 48.57 52688.91 88888.00 2007-10-20 14:03:10.903 293 18225.87 48.56 52688.94 88888.00 2007-10-20 14:03:11.403 293 18225.92 48.53 52688.95 88888.00 2007-10-20 14:03:11.903 293 18225.98 48.43 52688.92 88888.00 2007-10-20 14:03:12.403 293 18226.00 48.41 52688.97 88888.00 2007-10-20 14:03:12.903 293 18226.01 48.29 52689.00 88888.00 2007-10-20 14:03:13.403 293 18226.04 48.26 52688.94 88888.00 2007-10-20 14:03:13.903 293 18225.82 48.18 52688.92 88888.00 2007-10-20 14:03:14.403 293 18225.78 48.20 52689.13 88888.00 2007-10-20 14:03:14.903 293 18225.76 48.12 52689.13 88888.00 2007-10-20 14:03:15.403 293 18225.86 48.04 52689.07 88888.00 2007-10-20 14:03:15.903 293 18225.98 48.03 52689.13 88888.00 2007-10-20 14:03:16.403 293 18225.87 48.00 52689.19 88888.00 2007-10-20 14:03:16.903 293 18225.93 48.01 52689.18 88888.00 2007-10-20 14:03:17.403 293 18226.02 47.98 52689.07 88888.00 2007-10-20 14:03:17.903 293 18226.05 47.94 52689.00 88888.00 2007-10-20 14:03:18.403 293 18226.11 47.85 52689.09 88888.00 2007-10-20 14:03:18.903 293 18226.06 47.84 52689.19 88888.00 2007-10-20 14:03:19.403 293 18226.14 47.79 52689.17 88888.00 2007-10-20 14:03:19.903 293 18226.34 47.71 52689.19 88888.00 2007-10-20 14:03:20.403 293 18225.98 47.69 52689.12 88888.00 2007-10-20 14:03:20.903 293 18225.86 47.55 52689.16 88888.00 2007-10-20 14:03:21.403 293 18225.83 47.40 52689.12 88888.00 2007-10-20 14:03:21.903 293 18225.72 47.36 52689.04 88888.00 2007-10-20 14:03:22.403 293 18225.89 47.39 52689.03 88888.00 2007-10-20 14:03:22.903 293 18226.04 47.33 52689.16 88888.00 2007-10-20 14:03:23.403 293 18226.13 47.34 52689.18 88888.00 2007-10-20 14:03:23.903 293 18226.24 47.38 52689.12 88888.00 2007-10-20 14:03:24.403 293 18226.31 47.33 52689.07 88888.00 2007-10-20 14:03:24.903 293 18226.23 47.30 52689.12 88888.00 2007-10-20 14:03:25.403 293 18226.15 47.27 52689.04 88888.00 2007-10-20 14:03:25.903 293 18226.04 47.23 52689.00 88888.00 2007-10-20 14:03:26.403 293 18226.09 47.22 52689.09 88888.00 2007-10-20 14:03:26.903 293 18226.05 47.15 52689.15 88888.00 2007-10-20 14:03:27.403 293 18226.17 47.16 52689.09 88888.00 2007-10-20 14:03:27.903 293 18226.15 47.16 52689.01 88888.00 2007-10-20 14:03:28.403 293 18226.17 47.13 52689.06 88888.00 2007-10-20 14:03:28.903 293 18226.31 47.13 52689.21 88888.00 2007-10-20 14:03:29.403 293 18226.31 47.11 52689.12 88888.00 2007-10-20 14:03:29.903 293 18226.28 47.12 52688.96 88888.00 2007-10-20 14:03:30.403 293 18226.28 47.04 52689.08 88888.00 2007-10-20 14:03:30.903 293 18226.34 46.96 52689.33 88888.00 2007-10-20 14:03:31.403 293 18226.20 46.98 52689.39 88888.00 2007-10-20 14:03:31.903 293 18226.22 47.03 52689.37 88888.00 2007-10-20 14:03:32.403 293 18226.25 47.11 52689.33 88888.00 2007-10-20 14:03:32.903 293 18226.16 47.09 52689.33 88888.00 2007-10-20 14:03:33.403 293 18226.20 47.09 52689.37 88888.00 2007-10-20 14:03:33.903 293 18226.24 47.07 52689.37 88888.00 2007-10-20 14:03:34.403 293 18226.13 47.00 52689.32 88888.00 2007-10-20 14:03:34.903 293 18225.78 46.96 52689.48 88888.00 2007-10-20 14:03:35.403 293 18225.70 46.94 52689.43 88888.00 2007-10-20 14:03:35.903 293 18225.85 46.97 52689.43 88888.00 2007-10-20 14:03:36.403 293 18225.84 47.02 52689.61 88888.00 2007-10-20 14:03:36.903 293 18225.84 47.06 52689.65 88888.00 2007-10-20 14:03:37.403 293 18225.78 47.06 52689.67 88888.00 2007-10-20 14:03:37.903 293 18225.63 47.11 52689.63 88888.00 2007-10-20 14:03:38.403 293 18225.50 47.13 52689.65 88888.00 2007-10-20 14:03:38.903 293 18225.32 47.11 52689.77 88888.00 2007-10-20 14:03:39.403 293 18225.43 47.10 52689.74 88888.00 2007-10-20 14:03:39.903 293 18225.43 47.24 52689.64 88888.00 2007-10-20 14:03:40.403 293 18225.22 47.32 52689.51 88888.00 2007-10-20 14:03:40.903 293 18225.25 47.32 52689.48 88888.00 2007-10-20 14:03:41.403 293 18225.33 47.30 52689.55 88888.00 2007-10-20 14:03:41.903 293 18225.35 47.30 52689.45 88888.00 2007-10-20 14:03:42.403 293 18225.31 47.30 52689.45 88888.00 2007-10-20 14:03:42.903 293 18225.26 47.36 52689.48 88888.00 2007-10-20 14:03:43.403 293 18225.32 47.48 52689.48 88888.00 2007-10-20 14:03:43.903 293 18225.35 47.48 52689.54 88888.00 2007-10-20 14:03:44.403 293 18225.29 47.47 52689.66 88888.00 2007-10-20 14:03:44.903 293 18225.25 47.51 52689.77 88888.00 2007-10-20 14:03:45.403 293 18225.19 47.55 52689.62 88888.00 2007-10-20 14:03:45.903 293 18225.24 47.63 52689.63 88888.00 2007-10-20 14:03:46.403 293 18225.30 47.63 52689.68 88888.00 2007-10-20 14:03:46.903 293 18225.16 47.60 52689.77 88888.00 2007-10-20 14:03:47.403 293 18225.04 47.63 52689.80 88888.00 2007-10-20 14:03:47.903 293 18225.05 47.65 52689.82 88888.00 2007-10-20 14:03:48.403 293 18224.98 47.61 52689.72 88888.00 2007-10-20 14:03:48.903 293 18224.88 47.56 52689.63 88888.00 2007-10-20 14:03:49.403 293 18224.95 47.64 52689.64 88888.00 2007-10-20 14:03:49.903 293 18224.92 47.62 52689.64 88888.00 2007-10-20 14:03:50.403 293 18225.06 47.54 52689.51 88888.00 2007-10-20 14:03:50.903 293 18224.97 47.62 52689.44 88888.00 2007-10-20 14:03:51.403 293 18224.93 47.61 52689.48 88888.00 2007-10-20 14:03:51.903 293 18224.84 47.62 52689.48 88888.00 2007-10-20 14:03:52.403 293 18224.73 47.62 52689.29 88888.00 2007-10-20 14:03:52.903 293 18224.95 47.64 52689.25 88888.00 2007-10-20 14:03:53.403 293 18225.13 47.82 52689.41 88888.00 2007-10-20 14:03:53.903 293 18225.08 47.92 52689.37 88888.00 2007-10-20 14:03:54.403 293 18225.04 47.94 52689.43 88888.00 2007-10-20 14:03:54.903 293 18225.00 47.92 52689.48 88888.00 2007-10-20 14:03:55.403 293 18224.88 47.97 52689.48 88888.00 2007-10-20 14:03:55.903 293 18224.84 47.90 52689.42 88888.00 2007-10-20 14:03:56.403 293 18224.95 47.90 52689.50 88888.00 2007-10-20 14:03:56.903 293 18224.86 47.94 52689.49 88888.00 2007-10-20 14:03:57.403 293 18224.91 47.94 52689.48 88888.00 2007-10-20 14:03:57.903 293 18225.03 47.97 52689.40 88888.00 2007-10-20 14:03:58.403 293 18225.00 48.05 52689.32 88888.00 2007-10-20 14:03:58.903 293 18224.93 48.03 52689.39 88888.00 2007-10-20 14:03:59.403 293 18224.83 48.00 52689.49 88888.00 2007-10-20 14:03:59.903 293 18224.88 48.00 52689.42 88888.00 2007-10-20 14:04:00.403 293 18225.05 48.01 52689.35 88888.00 2007-10-20 14:04:00.903 293 18225.02 48.00 52689.42 88888.00 2007-10-20 14:04:01.403 293 18224.93 47.97 52689.41 88888.00 2007-10-20 14:04:01.903 293 18224.78 47.95 52689.38 88888.00 2007-10-20 14:04:02.403 293 18224.77 48.03 52689.37 88888.00 2007-10-20 14:04:02.903 293 18224.70 48.06 52689.35 88888.00 2007-10-20 14:04:03.403 293 18224.62 48.10 52689.27 88888.00 2007-10-20 14:04:03.903 293 18224.62 48.05 52689.24 88888.00 2007-10-20 14:04:04.403 293 18224.64 48.04 52689.24 88888.00 2007-10-20 14:04:04.903 293 18224.64 48.04 52689.40 88888.00 2007-10-20 14:04:05.403 293 18224.62 48.04 52689.56 88888.00 2007-10-20 14:04:05.903 293 18224.55 47.93 52689.51 88888.00 2007-10-20 14:04:06.403 293 18224.52 47.82 52689.49 88888.00 2007-10-20 14:04:06.903 293 18224.64 47.84 52689.44 88888.00 2007-10-20 14:04:07.403 293 18224.70 47.79 52689.55 88888.00 2007-10-20 14:04:07.903 293 18224.67 47.70 52689.53 88888.00 2007-10-20 14:04:08.403 293 18224.61 47.76 52689.45 88888.00 2007-10-20 14:04:08.903 293 18224.65 47.77 52689.37 88888.00 2007-10-20 14:04:09.403 293 18224.64 47.71 52689.36 88888.00 2007-10-20 14:04:09.903 293 18224.57 47.73 52689.36 88888.00 2007-10-20 14:04:10.403 293 18224.56 47.61 52689.37 88888.00 2007-10-20 14:04:10.903 293 18224.57 47.54 52689.44 88888.00 2007-10-20 14:04:11.403 293 18224.62 47.53 52689.42 88888.00 2007-10-20 14:04:11.903 293 18224.63 47.52 52689.38 88888.00 2007-10-20 14:04:12.403 293 18224.72 47.53 52689.27 88888.00 2007-10-20 14:04:12.903 293 18224.65 47.57 52689.32 88888.00 2007-10-20 14:04:13.403 293 18224.54 47.67 52689.40 88888.00 2007-10-20 14:04:13.903 293 18224.71 47.63 52689.52 88888.00 2007-10-20 14:04:14.403 293 18224.77 47.61 52689.49 88888.00 2007-10-20 14:04:14.903 293 18224.84 47.61 52689.27 88888.00 2007-10-20 14:04:15.403 293 18224.94 47.53 52689.26 88888.00 2007-10-20 14:04:15.903 293 18224.91 47.44 52689.41 88888.00 2007-10-20 14:04:16.403 293 18224.98 47.36 52689.39 88888.00 2007-10-20 14:04:16.903 293 18224.96 47.27 52689.37 88888.00 2007-10-20 14:04:17.403 293 18224.78 47.21 52689.30 88888.00 2007-10-20 14:04:17.903 293 18224.78 47.16 52689.33 88888.00 2007-10-20 14:04:18.403 293 18224.92 47.27 52689.37 88888.00 2007-10-20 14:04:18.903 293 18225.07 47.26 52689.38 88888.00 2007-10-20 14:04:19.403 293 18225.00 47.26 52689.33 88888.00 2007-10-20 14:04:19.903 293 18224.99 47.29 52689.30 88888.00 2007-10-20 14:04:20.403 293 18225.05 47.25 52689.30 88888.00 2007-10-20 14:04:20.903 293 18224.91 47.22 52689.26 88888.00 2007-10-20 14:04:21.403 293 18224.96 47.18 52689.24 88888.00 2007-10-20 14:04:21.903 293 18225.03 47.14 52689.36 88888.00 2007-10-20 14:04:22.403 293 18225.03 47.10 52689.37 88888.00 2007-10-20 14:04:22.903 293 18225.09 47.05 52689.32 88888.00 2007-10-20 14:04:23.403 293 18225.10 47.03 52689.32 88888.00 2007-10-20 14:04:23.903 293 18225.00 47.08 52689.26 88888.00 2007-10-20 14:04:24.403 293 18224.97 47.05 52689.16 88888.00 2007-10-20 14:04:24.903 293 18224.83 47.08 52689.07 88888.00 2007-10-20 14:04:25.403 293 18224.78 47.07 52689.17 88888.00 2007-10-20 14:04:25.903 293 18224.81 46.95 52689.35 88888.00 2007-10-20 14:04:26.403 293 18224.83 46.94 52689.42 88888.00 2007-10-20 14:04:26.903 293 18224.78 46.91 52689.31 88888.00 2007-10-20 14:04:27.403 293 18224.70 47.02 52689.31 88888.00 2007-10-20 14:04:27.903 293 18224.75 47.12 52689.32 88888.00 2007-10-20 14:04:28.403 293 18224.79 47.07 52689.22 88888.00 2007-10-20 14:04:28.903 293 18224.77 47.06 52689.10 88888.00 2007-10-20 14:04:29.403 293 18224.66 47.11 52689.27 88888.00 2007-10-20 14:04:29.903 293 18224.59 47.06 52689.45 88888.00 2007-10-20 14:04:30.403 293 18224.54 46.91 52689.44 88888.00 2007-10-20 14:04:30.903 293 18224.56 46.97 52689.38 88888.00 2007-10-20 14:04:31.403 293 18224.63 47.11 52689.35 88888.00 2007-10-20 14:04:31.903 293 18224.67 47.16 52689.28 88888.00 2007-10-20 14:04:32.403 293 18224.64 47.20 52689.45 88888.00 2007-10-20 14:04:32.903 293 18224.65 47.20 52689.52 88888.00 2007-10-20 14:04:33.403 293 18224.46 47.10 52689.38 88888.00 2007-10-20 14:04:33.903 293 18224.50 47.09 52689.14 88888.00 2007-10-20 14:04:34.403 293 18224.46 47.16 52689.17 88888.00 2007-10-20 14:04:34.903 293 18224.41 47.15 52689.35 88888.00 2007-10-20 14:04:35.403 293 18224.40 47.15 52689.30 88888.00 2007-10-20 14:04:35.903 293 18224.37 47.18 52689.29 88888.00 2007-10-20 14:04:36.403 293 18224.35 47.21 52689.42 88888.00 2007-10-20 14:04:36.903 293 18224.40 47.22 52689.43 88888.00 2007-10-20 14:04:37.403 293 18224.39 47.22 52689.37 88888.00 2007-10-20 14:04:37.903 293 18224.41 47.15 52689.36 88888.00 2007-10-20 14:04:38.403 293 18224.46 47.14 52689.40 88888.00 2007-10-20 14:04:38.903 293 18224.41 47.15 52689.38 88888.00 2007-10-20 14:04:39.403 293 18224.32 47.28 52689.36 88888.00 2007-10-20 14:04:39.903 293 18224.35 47.37 52689.25 88888.00 2007-10-20 14:04:40.403 293 18224.33 47.38 52689.27 88888.00 2007-10-20 14:04:40.903 293 18224.35 47.33 52689.30 88888.00 2007-10-20 14:04:41.403 293 18224.34 47.25 52689.32 88888.00 2007-10-20 14:04:41.903 293 18224.30 47.32 52689.35 88888.00 2007-10-20 14:04:42.403 293 18224.17 47.38 52689.26 88888.00 2007-10-20 14:04:42.903 293 18224.11 47.38 52689.18 88888.00 2007-10-20 14:04:43.403 293 18224.27 47.40 52689.16 88888.00 2007-10-20 14:04:43.903 293 18224.38 47.40 52689.16 88888.00 2007-10-20 14:04:44.403 293 18224.41 47.42 52689.04 88888.00 2007-10-20 14:04:44.903 293 18224.28 47.47 52689.03 88888.00 2007-10-20 14:04:45.403 293 18224.16 47.45 52688.97 88888.00 2007-10-20 14:04:45.903 293 18224.10 47.39 52689.00 88888.00 2007-10-20 14:04:46.403 293 18224.10 47.42 52689.10 88888.00 2007-10-20 14:04:46.903 293 18224.10 47.42 52689.10 88888.00 2007-10-20 14:04:47.403 293 18224.11 47.44 52689.07 88888.00 2007-10-20 14:04:47.903 293 18224.19 47.38 52689.06 88888.00 2007-10-20 14:04:48.403 293 18224.17 47.39 52689.04 88888.00 2007-10-20 14:04:48.903 293 18224.08 47.44 52689.06 88888.00 2007-10-20 14:04:49.403 293 18223.89 47.53 52689.04 88888.00 2007-10-20 14:04:49.903 293 18224.00 47.58 52689.12 88888.00 2007-10-20 14:04:50.403 293 18223.95 47.60 52689.26 88888.00 2007-10-20 14:04:50.903 293 18223.84 47.55 52689.29 88888.00 2007-10-20 14:04:51.403 293 18223.87 47.58 52689.24 88888.00 2007-10-20 14:04:51.903 293 18223.91 47.58 52689.24 88888.00 2007-10-20 14:04:52.403 293 18223.84 47.52 52689.27 88888.00 2007-10-20 14:04:52.903 293 18223.80 47.59 52689.21 88888.00 2007-10-20 14:04:53.403 293 18223.84 47.66 52689.26 88888.00 2007-10-20 14:04:53.903 293 18223.68 47.64 52689.29 88888.00 2007-10-20 14:04:54.403 293 18223.64 47.63 52689.35 88888.00 2007-10-20 14:04:54.903 293 18223.56 47.65 52689.36 88888.00 2007-10-20 14:04:55.403 293 18223.58 47.70 52689.45 88888.00 2007-10-20 14:04:55.903 293 18223.52 47.73 52689.43 88888.00 2007-10-20 14:04:56.403 293 18223.48 47.79 52689.30 88888.00 2007-10-20 14:04:56.903 293 18223.45 47.75 52689.27 88888.00 2007-10-20 14:04:57.403 293 18223.30 47.79 52689.26 88888.00 2007-10-20 14:04:57.903 293 18223.29 47.84 52689.18 88888.00 2007-10-20 14:04:58.403 293 18223.30 47.87 52689.22 88888.00 2007-10-20 14:04:58.903 293 18223.24 47.92 52689.28 88888.00 2007-10-20 14:04:59.403 293 18223.15 47.96 52689.30 88888.00 2007-10-20 14:04:59.903 293 18223.35 47.97 52689.36 88888.00 2007-10-20 14:05:00.403 293 18223.41 48.04 52689.41 88888.00 2007-10-20 14:05:00.903 293 18223.24 48.04 52689.44 88888.00 2007-10-20 14:05:01.403 293 18223.07 48.05 52689.44 88888.00 2007-10-20 14:05:01.903 293 18223.00 48.19 52689.36 88888.00 2007-10-20 14:05:02.403 293 18223.03 48.22 52689.33 88888.00 2007-10-20 14:05:02.903 293 18223.01 48.25 52689.44 88888.00 2007-10-20 14:05:03.403 293 18222.98 48.25 52689.39 88888.00 2007-10-20 14:05:03.903 293 18223.11 48.28 52689.45 88888.00 2007-10-20 14:05:04.403 293 18223.09 48.34 52689.48 88888.00 2007-10-20 14:05:04.903 293 18223.02 48.39 52689.35 88888.00 2007-10-20 14:05:05.403 293 18223.04 48.38 52689.29 88888.00 2007-10-20 14:05:05.903 293 18223.11 48.41 52689.28 88888.00 2007-10-20 14:05:06.403 293 18223.00 48.48 52689.35 88888.00 2007-10-20 14:05:06.903 293 18222.99 48.52 52689.33 88888.00 2007-10-20 14:05:07.403 293 18223.08 48.58 52689.40 88888.00 2007-10-20 14:05:07.903 293 18223.08 48.62 52689.54 88888.00 2007-10-20 14:05:08.403 293 18223.13 48.67 52689.54 88888.00 2007-10-20 14:05:08.903 293 18223.15 48.65 52689.39 88888.00 2007-10-20 14:05:09.403 293 18223.14 48.63 52689.22 88888.00 2007-10-20 14:05:09.903 293 18223.25 48.67 52689.13 88888.00 2007-10-20 14:05:10.403 293 18223.14 48.71 52689.17 88888.00 2007-10-20 14:05:10.903 293 18223.10 48.70 52689.22 88888.00 2007-10-20 14:05:11.403 293 18223.19 48.73 52689.29 88888.00 2007-10-20 14:05:11.903 293 18223.25 48.74 52689.31 88888.00 2007-10-20 14:05:12.403 293 18223.27 48.86 52689.21 88888.00 2007-10-20 14:05:12.903 293 18223.29 48.96 52689.15 88888.00 2007-10-20 14:05:13.403 293 18223.36 48.87 52689.15 88888.00 2007-10-20 14:05:13.903 293 18223.39 48.77 52689.05 88888.00 2007-10-20 14:05:14.403 293 18223.41 48.77 52689.04 88888.00 2007-10-20 14:05:14.903 293 18223.37 48.85 52689.16 88888.00 2007-10-20 14:05:15.403 293 18223.27 48.89 52689.22 88888.00 2007-10-20 14:05:15.903 293 18223.24 48.90 52689.24 88888.00 2007-10-20 14:05:16.403 293 18223.19 48.92 52689.36 88888.00 2007-10-20 14:05:16.903 293 18223.29 48.93 52689.35 88888.00 2007-10-20 14:05:17.403 293 18223.31 48.97 52689.37 88888.00 2007-10-20 14:05:17.903 293 18223.33 49.00 52689.26 88888.00 2007-10-20 14:05:18.403 293 18223.40 48.98 52689.06 88888.00 2007-10-20 14:05:18.903 293 18223.30 48.94 52689.07 88888.00 2007-10-20 14:05:19.403 293 18223.19 48.88 52689.22 88888.00 2007-10-20 14:05:19.903 293 18223.16 48.87 52689.37 88888.00 2007-10-20 14:05:20.403 293 18223.26 48.87 52689.36 88888.00 2007-10-20 14:05:20.903 293 18223.23 48.92 52689.30 88888.00 2007-10-20 14:05:21.403 293 18223.24 48.97 52689.39 88888.00 2007-10-20 14:05:21.903 293 18223.15 48.96 52689.30 88888.00 2007-10-20 14:05:22.403 293 18223.15 48.90 52689.22 88888.00 2007-10-20 14:05:22.903 293 18223.22 48.80 52689.22 88888.00 2007-10-20 14:05:23.403 293 18223.19 48.78 52689.27 88888.00 2007-10-20 14:05:23.903 293 18223.19 48.70 52689.39 88888.00 2007-10-20 14:05:24.403 293 18223.14 48.78 52689.27 88888.00 2007-10-20 14:05:24.903 293 18223.02 48.74 52689.08 88888.00 2007-10-20 14:05:25.403 293 18223.01 48.75 52689.07 88888.00 2007-10-20 14:05:25.903 293 18222.99 48.84 52689.07 88888.00 2007-10-20 14:05:26.403 293 18222.98 48.84 52689.09 88888.00 2007-10-20 14:05:26.903 293 18223.02 48.86 52689.09 88888.00 2007-10-20 14:05:27.403 293 18222.98 48.95 52689.16 88888.00 2007-10-20 14:05:27.903 293 18222.85 48.99 52689.21 88888.00 2007-10-20 14:05:28.403 293 18222.82 49.02 52689.37 88888.00 2007-10-20 14:05:28.903 293 18222.78 48.98 52689.41 88888.00 2007-10-20 14:05:29.403 293 18222.80 49.03 52689.39 88888.00 2007-10-20 14:05:29.903 293 18222.78 49.04 52689.35 88888.00 2007-10-20 14:05:30.403 293 18222.83 49.08 52689.43 88888.00 2007-10-20 14:05:30.903 293 18222.78 49.13 52689.29 88888.00 2007-10-20 14:05:31.403 293 18222.85 49.18 52689.14 88888.00 2007-10-20 14:05:31.903 293 18222.68 49.15 52689.16 88888.00 2007-10-20 14:05:32.403 293 18222.65 49.21 52689.26 88888.00 2007-10-20 14:05:32.903 293 18222.69 49.19 52689.25 88888.00 2007-10-20 14:05:33.403 293 18222.79 49.21 52689.28 88888.00 2007-10-20 14:05:33.903 293 18222.78 49.24 52689.30 88888.00 2007-10-20 14:05:34.403 293 18222.97 49.26 52689.19 88888.00 2007-10-20 14:05:34.903 293 18223.03 49.21 52689.22 88888.00 2007-10-20 14:05:35.403 293 18222.83 49.16 52689.04 88888.00 2007-10-20 14:05:35.903 293 18222.65 49.09 52689.07 88888.00 2007-10-20 14:05:36.403 293 18222.68 49.16 52689.13 88888.00 2007-10-20 14:05:36.903 293 18222.70 49.31 52689.19 88888.00 2007-10-20 14:05:37.403 293 18222.70 49.38 52689.15 88888.00 2007-10-20 14:05:37.903 293 18222.69 49.35 52689.12 88888.00 2007-10-20 14:05:38.403 293 18222.68 49.36 52689.12 88888.00 2007-10-20 14:05:38.903 293 18222.69 49.39 52689.13 88888.00 2007-10-20 14:05:39.403 293 18222.88 49.31 52689.04 88888.00 2007-10-20 14:05:39.903 293 18222.96 49.22 52689.03 88888.00 2007-10-20 14:05:40.403 293 18222.91 49.22 52688.96 88888.00 2007-10-20 14:05:40.903 293 18222.96 49.29 52689.04 88888.00 2007-10-20 14:05:41.403 293 18223.02 49.44 52689.08 88888.00 2007-10-20 14:05:41.903 293 18222.99 49.36 52689.06 88888.00 2007-10-20 14:05:42.403 293 18223.03 49.25 52689.15 88888.00 2007-10-20 14:05:42.903 293 18223.07 49.25 52689.25 88888.00 2007-10-20 14:05:43.403 293 18223.14 49.26 52689.27 88888.00 2007-10-20 14:05:43.903 293 18223.22 49.34 52689.21 88888.00 2007-10-20 14:05:44.403 293 18223.18 49.29 52689.22 88888.00 2007-10-20 14:05:44.903 293 18223.18 49.26 52689.25 88888.00 2007-10-20 14:05:45.403 293 18223.23 49.20 52689.28 88888.00 2007-10-20 14:05:45.903 293 18223.24 49.18 52689.28 88888.00 2007-10-20 14:05:46.403 293 18223.27 49.20 52689.21 88888.00 2007-10-20 14:05:46.903 293 18223.20 49.23 52689.22 88888.00 2007-10-20 14:05:47.403 293 18223.13 49.26 52689.08 88888.00 2007-10-20 14:05:47.903 293 18223.20 49.25 52689.09 88888.00 2007-10-20 14:05:48.403 293 18223.12 49.28 52689.26 88888.00 2007-10-20 14:05:48.903 293 18223.09 49.26 52689.27 88888.00 2007-10-20 14:05:49.403 293 18223.01 49.27 52689.14 88888.00 2007-10-20 14:05:49.903 293 18222.91 49.30 52689.16 88888.00 2007-10-20 14:05:50.403 293 18222.89 49.29 52689.00 88888.00 2007-10-20 14:05:50.903 293 18222.89 49.29 52689.09 88888.00 2007-10-20 14:05:51.403 293 18222.72 49.32 52689.17 88888.00 2007-10-20 14:05:51.903 293 18222.78 49.36 52689.03 88888.00 2007-10-20 14:05:52.403 293 18222.87 49.37 52689.31 88888.00 2007-10-20 14:05:52.903 293 18222.79 49.34 52689.44 88888.00 2007-10-20 14:05:53.403 293 18222.76 49.32 52689.45 88888.00 2007-10-20 14:05:53.903 293 18222.79 49.40 52689.45 88888.00 2007-10-20 14:05:54.403 293 18222.78 49.32 52689.42 88888.00 2007-10-20 14:05:54.903 293 18222.78 49.22 52689.49 88888.00 2007-10-20 14:05:55.403 293 18222.77 49.19 52689.37 88888.00 2007-10-20 14:05:55.903 293 18222.77 49.22 52689.39 88888.00 2007-10-20 14:05:56.403 293 18222.77 49.32 52689.42 88888.00 2007-10-20 14:05:56.903 293 18222.74 49.36 52689.39 88888.00 2007-10-20 14:05:57.403 293 18222.69 49.38 52689.35 88888.00 2007-10-20 14:05:57.903 293 18222.65 49.33 52689.35 88888.00 2007-10-20 14:05:58.403 293 18222.72 49.33 52689.44 88888.00 2007-10-20 14:05:58.903 293 18222.79 49.40 52689.38 88888.00 2007-10-20 14:05:59.403 293 18222.69 49.41 52689.40 88888.00 2007-10-20 14:05:59.903 293 18222.72 49.36 52689.18 88888.00 2007-10-20 14:06:00.403 293 18222.74 49.34 52688.92 88888.00 2007-10-20 14:06:00.903 293 18222.80 49.41 52688.85 88888.00 2007-10-20 14:06:01.403 293 18222.88 49.44 52689.02 88888.00 2007-10-20 14:06:01.903 293 18222.82 49.41 52689.17 88888.00 2007-10-20 14:06:02.403 293 18222.89 49.33 52689.05 88888.00 2007-10-20 14:06:02.903 293 18222.90 49.40 52689.06 88888.00 2007-10-20 14:06:03.403 293 18222.98 49.48 52689.08 88888.00 2007-10-20 14:06:03.903 293 18222.81 49.56 52689.14 88888.00 2007-10-20 14:06:04.403 293 18222.78 49.49 52689.26 88888.00 2007-10-20 14:06:04.903 293 18222.89 49.55 52689.31 88888.00 2007-10-20 14:06:05.403 293 18223.03 49.59 52689.12 88888.00 2007-10-20 14:06:05.903 293 18222.94 49.59 52689.05 88888.00 2007-10-20 14:06:06.403 293 18223.15 49.60 52689.03 88888.00 2007-10-20 14:06:06.903 293 18223.25 49.65 52689.07 88888.00 2007-10-20 14:06:07.403 293 18223.29 49.61 52688.96 88888.00 2007-10-20 14:06:07.903 293 18223.30 49.62 52689.04 88888.00 2007-10-20 14:06:08.403 293 18223.18 49.67 52689.03 88888.00 2007-10-20 14:06:08.903 293 18223.07 49.68 52689.14 88888.00 2007-10-20 14:06:09.403 293 18223.10 49.74 52689.07 88888.00 2007-10-20 14:06:09.903 293 18223.08 49.79 52689.06 88888.00 2007-10-20 14:06:10.403 293 18223.08 49.82 52689.07 88888.00 2007-10-20 14:06:10.903 293 18223.03 49.91 52689.06 88888.00 2007-10-20 14:06:11.403 293 18223.03 49.92 52689.03 88888.00 2007-10-20 14:06:11.903 293 18223.04 49.90 52689.18 88888.00 2007-10-20 14:06:12.403 293 18223.04 49.96 52689.19 88888.00 2007-10-20 14:06:12.903 293 18222.90 50.01 52689.16 88888.00 2007-10-20 14:06:13.403 293 18222.82 50.08 52689.10 88888.00 2007-10-20 14:06:13.903 293 18222.88 50.04 52689.21 88888.00 2007-10-20 14:06:14.403 293 18223.03 49.96 52689.41 88888.00 2007-10-20 14:06:14.903 293 18223.03 49.98 52689.45 88888.00 2007-10-20 14:06:15.403 293 18223.04 50.08 52689.44 88888.00 2007-10-20 14:06:15.903 293 18223.13 50.11 52689.39 88888.00 2007-10-20 14:06:16.403 293 18223.11 50.20 52689.32 88888.00 2007-10-20 14:06:16.903 293 18223.01 50.27 52689.33 88888.00 2007-10-20 14:06:17.403 293 18222.96 50.29 52689.37 88888.00 2007-10-20 14:06:17.903 293 18223.02 50.27 52689.44 88888.00 2007-10-20 14:06:18.403 293 18222.99 50.28 52689.37 88888.00 2007-10-20 14:06:18.903 293 18222.92 50.30 52689.28 88888.00 2007-10-20 14:06:19.403 293 18222.99 50.26 52689.33 88888.00 2007-10-20 14:06:19.903 293 18222.93 50.26 52689.53 88888.00 2007-10-20 14:06:20.403 293 18222.88 50.26 52689.54 88888.00 2007-10-20 14:06:20.903 293 18222.88 50.27 52689.37 88888.00 2007-10-20 14:06:21.403 293 18222.92 50.30 52689.35 88888.00 2007-10-20 14:06:21.903 293 18222.90 50.25 52689.20 88888.00 2007-10-20 14:06:22.403 293 18222.91 50.24 52689.08 88888.00 2007-10-20 14:06:22.903 293 18222.98 50.34 52689.03 88888.00 2007-10-20 14:06:23.403 293 18222.90 50.35 52688.92 88888.00 2007-10-20 14:06:23.903 293 18222.90 50.36 52688.93 88888.00 2007-10-20 14:06:24.403 293 18223.00 50.30 52688.93 88888.00 2007-10-20 14:06:24.903 293 18222.99 50.23 52688.95 88888.00 2007-10-20 14:06:25.403 293 18223.01 50.13 52688.86 88888.00 2007-10-20 14:06:25.903 293 18223.10 50.14 52688.80 88888.00 2007-10-20 14:06:26.403 293 18223.08 50.18 52688.78 88888.00 2007-10-20 14:06:26.903 293 18222.94 50.18 52688.85 88888.00 2007-10-20 14:06:27.403 293 18222.96 50.21 52688.86 88888.00 2007-10-20 14:06:27.903 293 18222.97 50.11 52688.86 88888.00 2007-10-20 14:06:28.403 293 18222.94 50.04 52688.84 88888.00 2007-10-20 14:06:28.903 293 18223.11 49.95 52688.91 88888.00 2007-10-20 14:06:29.403 293 18223.15 49.94 52688.91 88888.00 2007-10-20 14:06:29.903 293 18223.09 49.94 52688.91 88888.00 2007-10-20 14:06:30.403 293 18223.04 49.93 52688.90 88888.00 2007-10-20 14:06:30.903 293 18223.08 49.89 52688.85 88888.00 2007-10-20 14:06:31.403 293 18223.01 49.85 52688.82 88888.00 2007-10-20 14:06:31.903 293 18223.03 49.88 52688.89 88888.00 2007-10-20 14:06:32.403 293 18223.14 49.89 52688.83 88888.00 2007-10-20 14:06:32.903 293 18223.15 49.93 52688.86 88888.00 2007-10-20 14:06:33.403 293 18223.31 49.91 52688.91 88888.00 2007-10-20 14:06:33.903 293 18223.35 49.96 52688.95 88888.00 2007-10-20 14:06:34.403 293 18223.45 49.98 52688.84 88888.00 2007-10-20 14:06:34.903 293 18223.48 49.96 52688.79 88888.00 2007-10-20 14:06:35.403 293 18223.54 50.00 52688.75 88888.00 2007-10-20 14:06:35.903 293 18223.47 50.04 52688.69 88888.00 2007-10-20 14:06:36.403 293 18223.35 50.11 52688.66 88888.00 2007-10-20 14:06:36.903 293 18223.39 50.06 52688.57 88888.00 2007-10-20 14:06:37.403 293 18223.48 50.14 52688.66 88888.00 2007-10-20 14:06:37.903 293 18223.48 50.06 52688.92 88888.00 2007-10-20 14:06:38.403 293 18223.51 50.06 52688.82 88888.00 2007-10-20 14:06:38.903 293 18223.53 50.11 52688.77 88888.00 2007-10-20 14:06:39.403 293 18223.44 50.10 52688.90 88888.00 2007-10-20 14:06:39.903 293 18223.37 50.08 52688.89 88888.00 2007-10-20 14:06:40.403 293 18223.36 50.06 52688.84 88888.00 2007-10-20 14:06:40.903 293 18223.54 50.03 52688.87 88888.00 2007-10-20 14:06:41.403 293 18223.65 50.04 52688.93 88888.00 2007-10-20 14:06:41.903 293 18223.61 50.10 52688.84 88888.00 2007-10-20 14:06:42.403 293 18223.50 50.08 52688.77 88888.00 2007-10-20 14:06:42.903 293 18223.65 50.16 52688.81 88888.00 2007-10-20 14:06:43.403 293 18223.70 50.14 52688.85 88888.00 2007-10-20 14:06:43.903 293 18223.63 50.16 52688.79 88888.00 2007-10-20 14:06:44.403 293 18223.72 50.14 52688.81 88888.00 2007-10-20 14:06:44.903 293 18223.74 50.10 52688.77 88888.00 2007-10-20 14:06:45.403 293 18223.67 50.07 52688.79 88888.00 2007-10-20 14:06:45.903 293 18223.70 49.98 52688.82 88888.00 2007-10-20 14:06:46.403 293 18223.88 49.95 52688.75 88888.00 2007-10-20 14:06:46.903 293 18223.86 49.96 52688.68 88888.00 2007-10-20 14:06:47.403 293 18223.77 49.99 52688.75 88888.00 2007-10-20 14:06:47.903 293 18223.83 49.97 52688.79 88888.00 2007-10-20 14:06:48.403 293 18223.83 49.91 52688.84 88888.00 2007-10-20 14:06:48.903 293 18223.76 49.89 52688.71 88888.00 2007-10-20 14:06:49.403 293 18223.81 49.97 52688.67 88888.00 2007-10-20 14:06:49.903 293 18223.95 50.01 52688.63 88888.00 2007-10-20 14:06:50.403 293 18223.98 50.02 52688.67 88888.00 2007-10-20 14:06:50.903 293 18223.86 50.00 52688.69 88888.00 2007-10-20 14:06:51.403 293 18223.95 50.03 52688.59 88888.00 2007-10-20 14:06:51.903 293 18223.99 50.00 52688.45 88888.00 2007-10-20 14:06:52.403 293 18223.98 50.00 52688.58 88888.00 2007-10-20 14:06:52.903 293 18223.97 49.96 52688.71 88888.00 2007-10-20 14:06:53.403 293 18224.01 50.00 52688.80 88888.00 2007-10-20 14:06:53.903 293 18223.92 49.92 52688.81 88888.00 2007-10-20 14:06:54.400 293 18223.92 49.85 52688.83 88888.00 2007-10-20 14:06:54.900 293 18223.89 49.85 52688.75 88888.00 2007-10-20 14:06:55.400 293 18223.80 49.92 52688.75 88888.00 2007-10-20 14:06:55.900 293 18224.06 49.96 52688.75 88888.00 2007-10-20 14:06:56.400 293 18224.00 49.95 52688.71 88888.00 2007-10-20 14:06:56.900 293 18223.90 49.91 52688.67 88888.00 2007-10-20 14:06:57.400 293 18223.88 49.90 52688.63 88888.00 2007-10-20 14:06:57.900 293 18223.90 49.94 52688.64 88888.00 2007-10-20 14:06:58.400 293 18223.85 49.97 52688.64 88888.00 2007-10-20 14:06:58.900 293 18223.87 50.00 52688.59 88888.00 2007-10-20 14:06:59.400 293 18223.97 50.09 52688.62 88888.00 2007-10-20 14:06:59.900 293 18223.95 50.09 52688.61 88888.00 2007-10-20 14:07:00.400 293 18223.98 50.06 52688.64 88888.00 2007-10-20 14:07:00.900 293 18223.94 50.00 52688.56 88888.00 2007-10-20 14:07:01.400 293 18224.01 50.05 52688.55 88888.00 2007-10-20 14:07:01.900 293 18224.06 50.04 52688.64 88888.00 2007-10-20 14:07:02.400 293 18224.02 50.03 52688.72 88888.00 2007-10-20 14:07:02.900 293 18223.92 50.03 52688.75 88888.00 2007-10-20 14:07:03.400 293 18223.98 50.05 52688.78 88888.00 2007-10-20 14:07:03.900 293 18223.97 50.06 52688.73 88888.00 2007-10-20 14:07:04.400 293 18223.96 50.12 52688.79 88888.00 2007-10-20 14:07:04.900 293 18223.96 50.19 52688.82 88888.00 2007-10-20 14:07:05.400 293 18223.89 50.31 52688.68 88888.00 2007-10-20 14:07:05.900 293 18223.74 50.31 52688.75 88888.00 2007-10-20 14:07:06.400 293 18223.74 50.25 52688.79 88888.00 2007-10-20 14:07:06.900 293 18223.88 50.28 52688.86 88888.00 2007-10-20 14:07:07.400 293 18223.70 50.31 52688.79 88888.00 2007-10-20 14:07:07.900 293 18223.63 50.34 52688.82 88888.00 2007-10-20 14:07:08.400 293 18223.64 50.32 52688.85 88888.00 2007-10-20 14:07:08.900 293 18223.81 50.24 52688.67 88888.00 2007-10-20 14:07:09.400 293 18223.86 50.24 52688.56 88888.00 2007-10-20 14:07:09.900 293 18223.81 50.27 52688.56 88888.00 2007-10-20 14:07:10.400 293 18223.75 50.15 52688.64 88888.00 2007-10-20 14:07:10.900 293 18223.72 50.16 52688.70 88888.00 2007-10-20 14:07:11.400 293 18223.69 50.19 52688.70 88888.00 2007-10-20 14:07:11.900 293 18223.74 50.11 52688.77 88888.00 2007-10-20 14:07:12.400 293 18223.79 50.05 52688.84 88888.00 2007-10-20 14:07:12.900 293 18223.88 50.13 52688.72 88888.00 2007-10-20 14:07:13.400 293 18223.88 50.18 52688.78 88888.00 2007-10-20 14:07:13.900 293 18223.70 50.16 52688.79 88888.00 2007-10-20 14:07:14.400 293 18223.70 50.13 52688.67 88888.00 2007-10-20 14:07:14.900 293 18223.73 50.14 52688.67 88888.00 2007-10-20 14:07:15.400 293 18223.81 50.22 52688.62 88888.00 2007-10-20 14:07:15.900 293 18223.87 50.29 52688.70 88888.00 2007-10-20 14:07:16.400 293 18223.74 50.41 52688.70 88888.00 2007-10-20 14:07:16.900 293 18223.67 50.41 52688.59 88888.00 2007-10-20 14:07:17.400 293 18223.74 50.38 52688.62 88888.00 2007-10-20 14:07:17.900 293 18223.85 50.39 52688.60 88888.00 2007-10-20 14:07:18.400 293 18223.74 50.28 52688.54 88888.00 2007-10-20 14:07:18.900 293 18223.72 50.21 52688.46 88888.00 2007-10-20 14:07:19.400 293 18223.74 50.23 52688.58 88888.00 2007-10-20 14:07:19.900 293 18223.69 50.27 52688.58 88888.00 2007-10-20 14:07:20.400 293 18223.69 50.34 52688.61 88888.00 2007-10-20 14:07:20.900 293 18223.69 50.33 52688.63 88888.00 2007-10-20 14:07:21.400 293 18223.57 50.28 52688.72 88888.00 2007-10-20 14:07:21.900 293 18223.50 50.22 52688.70 88888.00 2007-10-20 14:07:22.400 293 18223.56 50.22 52688.64 88888.00 2007-10-20 14:07:22.900 293 18223.73 50.20 52688.67 88888.00 2007-10-20 14:07:23.400 293 18223.59 50.12 52688.68 88888.00 2007-10-20 14:07:23.900 293 18223.61 50.15 52688.73 88888.00 2007-10-20 14:07:24.400 293 18223.48 50.11 52688.66 88888.00 2007-10-20 14:07:24.900 293 18223.41 50.03 52688.72 88888.00 2007-10-20 14:07:25.400 293 18223.34 50.03 52688.79 88888.00 2007-10-20 14:07:25.900 293 18223.27 50.10 52688.66 88888.00 2007-10-20 14:07:26.400 293 18223.30 50.12 52688.68 88888.00 2007-10-20 14:07:26.900 293 18223.20 50.11 52688.69 88888.00 2007-10-20 14:07:27.400 293 18223.25 50.02 52688.73 88888.00 2007-10-20 14:07:27.900 293 18223.37 49.98 52688.79 88888.00 2007-10-20 14:07:28.400 293 18223.37 49.99 52688.81 88888.00 2007-10-20 14:07:28.900 293 18223.36 50.00 52688.87 88888.00 2007-10-20 14:07:29.400 293 18223.27 50.09 52688.90 88888.00 2007-10-20 14:07:29.900 293 18223.45 50.07 52688.86 88888.00 2007-10-20 14:07:30.400 293 18223.54 50.02 52688.82 88888.00 2007-10-20 14:07:30.900 293 18223.54 50.07 52688.82 88888.00 2007-10-20 14:07:31.400 293 18223.35 50.07 52688.70 88888.00 2007-10-20 14:07:31.900 293 18223.34 50.07 52688.60 88888.00 2007-10-20 14:07:32.400 293 18223.34 50.00 52688.64 88888.00 2007-10-20 14:07:32.900 293 18223.37 50.02 52688.64 88888.00 2007-10-20 14:07:33.400 293 18223.53 50.00 52688.57 88888.00 2007-10-20 14:07:33.900 293 18223.63 50.04 52688.55 88888.00 2007-10-20 14:07:34.400 293 18223.72 50.03 52688.52 88888.00 2007-10-20 14:07:34.900 293 18223.75 50.04 52688.60 88888.00 2007-10-20 14:07:35.400 293 18223.83 50.00 52688.59 88888.00 2007-10-20 14:07:35.900 293 18223.84 49.98 52688.63 88888.00 2007-10-20 14:07:36.400 293 18223.83 49.94 52688.68 88888.00 2007-10-20 14:07:36.900 293 18223.79 49.93 52688.58 88888.00 2007-10-20 14:07:37.400 293 18223.83 50.10 52688.66 88888.00 2007-10-20 14:07:37.900 293 18223.83 50.18 52688.59 88888.00 2007-10-20 14:07:38.400 293 18223.80 50.06 52688.52 88888.00 2007-10-20 14:07:38.900 293 18223.96 49.94 52688.45 88888.00 2007-10-20 14:07:39.400 293 18224.06 49.92 52688.32 88888.00 2007-10-20 14:07:39.900 293 18224.09 49.86 52688.35 88888.00 2007-10-20 14:07:40.400 293 18224.08 49.84 52688.36 88888.00 2007-10-20 14:07:40.900 293 18224.00 49.77 52688.39 88888.00 2007-10-20 14:07:41.400 293 18223.98 49.77 52688.48 88888.00 2007-10-20 14:07:41.900 293 18224.03 49.82 52688.51 88888.00 2007-10-20 14:07:42.400 293 18224.16 49.84 52688.59 88888.00 2007-10-20 14:07:42.900 293 18224.11 49.79 52688.59 88888.00 2007-10-20 14:07:43.400 293 18224.16 49.81 52688.61 88888.00 2007-10-20 14:07:43.900 293 18224.19 49.67 52688.55 88888.00 2007-10-20 14:07:44.400 293 18224.11 49.59 52688.52 88888.00 2007-10-20 14:07:44.900 293 18224.23 49.69 52688.57 88888.00 2007-10-20 14:07:45.400 293 18224.13 49.77 52688.60 88888.00 2007-10-20 14:07:45.900 293 18224.05 49.81 52688.52 88888.00 2007-10-20 14:07:46.400 293 18224.05 49.78 52688.49 88888.00 2007-10-20 14:07:46.900 293 18223.98 49.73 52688.58 88888.00 2007-10-20 14:07:47.400 293 18223.94 49.72 52688.64 88888.00 2007-10-20 14:07:47.900 293 18223.94 49.74 52688.56 88888.00 2007-10-20 14:07:48.400 293 18223.94 49.77 52688.51 88888.00 2007-10-20 14:07:48.900 293 18223.88 49.77 52688.51 88888.00 2007-10-20 14:07:49.400 293 18224.02 49.66 52688.67 88888.00 2007-10-20 14:07:49.900 293 18224.12 49.64 52688.74 88888.00 2007-10-20 14:07:50.400 293 18224.09 49.61 52688.72 88888.00 2007-10-20 14:07:50.900 293 18224.02 49.57 52688.66 88888.00 2007-10-20 14:07:51.400 293 18224.00 49.59 52688.70 88888.00 2007-10-20 14:07:51.900 293 18223.92 49.55 52688.75 88888.00 2007-10-20 14:07:52.400 293 18224.05 49.53 52688.68 88888.00 2007-10-20 14:07:52.900 293 18224.13 49.49 52688.60 88888.00 2007-10-20 14:07:53.400 293 18224.23 49.57 52688.62 88888.00 2007-10-20 14:07:53.900 293 18224.03 49.57 52688.71 88888.00 2007-10-20 14:07:54.400 293 18223.98 49.63 52688.66 88888.00 2007-10-20 14:07:54.900 293 18224.02 49.62 52688.69 88888.00 2007-10-20 14:07:55.400 293 18224.15 49.59 52688.74 88888.00 2007-10-20 14:07:55.900 293 18224.32 49.55 52688.67 88888.00 2007-10-20 14:07:56.400 293 18224.28 49.49 52688.59 88888.00 2007-10-20 14:07:56.900 293 18224.17 49.42 52688.58 88888.00 2007-10-20 14:07:57.400 293 18224.34 49.43 52688.60 88888.00 2007-10-20 14:07:57.900 293 18224.53 49.42 52688.66 88888.00 2007-10-20 14:07:58.400 293 18224.54 49.43 52688.55 88888.00 2007-10-20 14:07:58.900 293 18224.52 49.44 52688.60 88888.00 2007-10-20 14:07:59.400 293 18224.68 49.35 52688.98 88888.00 2007-10-20 14:07:59.900 293 18224.65 49.34 52689.02 88888.00 2007-10-20 14:08:00.400 293 18224.62 49.32 52688.91 88888.00 2007-10-20 14:08:00.900 293 18224.81 49.27 52688.92 88888.00 2007-10-20 14:08:01.400 293 18224.70 49.36 52688.93 88888.00 2007-10-20 14:08:01.900 293 18224.66 49.36 52688.98 88888.00 2007-10-20 14:08:02.400 293 18224.81 49.33 52688.84 88888.00 2007-10-20 14:08:02.900 293 18224.91 49.35 52688.78 88888.00 2007-10-20 14:08:03.400 293 18225.00 49.30 52688.75 88888.00 2007-10-20 14:08:03.900 293 18224.96 49.29 52688.68 88888.00 2007-10-20 14:08:04.400 293 18224.78 49.28 52688.62 88888.00 2007-10-20 14:08:04.900 293 18224.70 49.30 52688.61 88888.00 2007-10-20 14:08:05.400 293 18224.84 49.27 52688.77 88888.00 2007-10-20 14:08:05.900 293 18224.81 49.23 52688.74 88888.00 2007-10-20 14:08:06.400 293 18224.71 49.23 52688.69 88888.00 2007-10-20 14:08:06.900 293 18224.74 49.27 52688.78 88888.00 2007-10-20 14:08:07.400 293 18224.79 49.37 52688.94 88888.00 2007-10-20 14:08:07.900 293 18224.77 49.47 52688.95 88888.00 2007-10-20 14:08:08.400 293 18224.54 49.51 52688.86 88888.00 2007-10-20 14:08:08.900 293 18224.38 49.53 52688.83 88888.00 2007-10-20 14:08:09.400 293 18224.26 49.52 52688.83 88888.00 2007-10-20 14:08:09.900 293 18224.23 49.60 52688.85 88888.00 2007-10-20 14:08:10.400 293 18224.12 49.70 52688.90 88888.00 2007-10-20 14:08:10.900 293 18224.07 49.77 52688.92 88888.00 2007-10-20 14:08:11.400 293 18223.95 49.69 52688.89 88888.00 2007-10-20 14:08:11.900 293 18223.90 49.70 52689.01 88888.00 2007-10-20 14:08:12.400 293 18223.78 49.78 52689.00 88888.00 2007-10-20 14:08:12.900 293 18223.81 49.96 52689.03 88888.00 2007-10-20 14:08:13.400 293 18223.55 49.98 52688.90 88888.00 2007-10-20 14:08:13.900 293 18223.63 49.99 52688.95 88888.00 2007-10-20 14:08:14.400 293 18223.25 50.11 52688.97 88888.00 2007-10-20 14:08:14.900 293 18223.12 50.13 52689.07 88888.00 2007-10-20 14:08:15.400 293 18222.98 50.14 52689.13 88888.00 2007-10-20 14:08:15.900 293 18223.02 50.26 52689.26 88888.00 2007-10-20 14:08:16.400 293 18222.82 50.35 52689.21 88888.00 2007-10-20 14:08:16.900 293 18222.48 50.45 52689.20 88888.00 2007-10-20 14:08:17.400 293 18222.61 50.49 52689.14 88888.00 2007-10-20 14:08:17.900 293 18222.56 50.47 52689.13 88888.00 2007-10-20 14:08:18.400 293 18222.32 50.59 52688.82 88888.00 2007-10-20 14:08:18.900 293 18222.35 50.66 52688.67 88888.00 2007-10-20 14:08:19.400 293 18222.44 50.71 52688.81 88888.00 2007-10-20 14:08:19.900 293 18222.37 50.76 52688.98 88888.00 2007-10-20 14:08:20.400 293 18222.47 50.74 52689.06 88888.00 2007-10-20 14:08:20.900 293 18222.54 50.73 52689.02 88888.00 2007-10-20 14:08:21.400 293 18222.43 50.82 52689.04 88888.00 2007-10-20 14:08:21.900 293 18222.53 50.86 52689.08 88888.00 2007-10-20 14:08:22.400 293 18222.67 50.79 52689.03 88888.00 2007-10-20 14:08:22.900 293 18222.70 50.85 52689.00 88888.00 2007-10-20 14:08:23.400 293 18222.71 50.91 52688.96 88888.00 2007-10-20 14:08:23.900 293 18222.93 50.99 52688.97 88888.00 2007-10-20 14:08:24.400 293 18223.04 51.03 52688.97 88888.00 2007-10-20 14:08:24.900 293 18223.13 51.01 52688.95 88888.00 2007-10-20 14:08:25.400 293 18223.18 51.02 52688.92 88888.00 2007-10-20 14:08:25.900 293 18223.29 51.00 52688.72 88888.00 2007-10-20 14:08:26.400 293 18223.40 51.01 52688.62 88888.00 2007-10-20 14:08:26.900 293 18223.64 50.96 52688.73 88888.00 2007-10-20 14:08:27.400 293 18223.63 50.90 52688.62 88888.00 2007-10-20 14:08:27.900 293 18223.70 50.89 52688.61 88888.00 2007-10-20 14:08:28.400 293 18223.83 50.93 52688.69 88888.00 2007-10-20 14:08:28.900 293 18223.77 50.91 52688.69 88888.00 2007-10-20 14:08:29.400 293 18223.94 50.85 52688.60 88888.00 2007-10-20 14:08:29.900 293 18224.01 50.86 52688.68 88888.00 2007-10-20 14:08:30.400 293 18224.13 50.86 52688.72 88888.00 2007-10-20 14:08:30.900 293 18224.12 50.76 52688.70 88888.00 2007-10-20 14:08:31.400 293 18224.26 50.65 52688.73 88888.00 2007-10-20 14:08:31.900 293 18224.33 50.61 52688.78 88888.00 2007-10-20 14:08:32.400 293 18224.31 50.58 52688.85 88888.00 2007-10-20 14:08:32.900 293 18224.32 50.55 52688.77 88888.00 2007-10-20 14:08:33.400 293 18224.37 50.48 52688.73 88888.00 2007-10-20 14:08:33.900 293 18224.40 50.46 52688.61 88888.00 2007-10-20 14:08:34.400 293 18224.50 50.35 52688.61 88888.00 2007-10-20 14:08:34.900 293 18224.52 50.33 52688.77 88888.00 2007-10-20 14:08:35.400 293 18224.26 50.34 52688.74 88888.00 2007-10-20 14:08:35.900 293 18224.30 50.29 52688.78 88888.00 2007-10-20 14:08:36.400 293 18224.39 50.31 52688.80 88888.00 2007-10-20 14:08:36.900 293 18224.15 50.34 52688.86 88888.00 2007-10-20 14:08:37.400 293 18224.35 50.26 52688.92 88888.00 2007-10-20 14:08:37.900 293 18224.40 50.12 52688.90 88888.00 2007-10-20 14:08:38.400 293 18224.33 50.14 52688.81 88888.00 2007-10-20 14:08:38.900 293 18224.28 50.13 52688.83 88888.00 2007-10-20 14:08:39.400 293 18224.29 50.11 52688.73 88888.00 2007-10-20 14:08:39.900 293 18224.17 50.04 52688.79 88888.00 2007-10-20 14:08:40.400 293 18223.99 50.00 52688.86 88888.00 2007-10-20 14:08:40.900 293 18224.10 49.95 52689.01 88888.00 2007-10-20 14:08:41.400 293 18224.29 50.01 52689.19 88888.00 2007-10-20 14:08:41.900 293 18224.33 49.97 52689.21 88888.00 2007-10-20 14:08:42.400 293 18224.40 49.88 52689.07 88888.00 2007-10-20 14:08:42.900 293 18224.24 49.88 52689.14 88888.00 2007-10-20 14:08:43.400 293 18223.85 49.88 52689.10 88888.00 2007-10-20 14:08:43.900 293 18223.86 49.77 52689.16 88888.00 2007-10-20 14:08:44.400 293 18224.26 49.73 52689.12 88888.00 2007-10-20 14:08:44.900 293 18224.17 49.75 52689.07 88888.00 2007-10-20 14:08:45.400 293 18224.11 49.76 52689.13 88888.00 2007-10-20 14:08:45.900 293 18224.21 49.65 52689.05 88888.00 2007-10-20 14:08:46.400 293 18224.26 49.62 52689.07 88888.00 2007-10-20 14:08:46.900 293 18224.39 49.62 52689.14 88888.00 2007-10-20 14:08:47.400 293 18224.45 49.59 52689.12 88888.00 2007-10-20 14:08:47.900 293 18224.41 49.59 52689.13 88888.00 2007-10-20 14:08:48.400 293 18224.37 49.59 52689.09 88888.00 2007-10-20 14:08:48.900 293 18224.35 49.62 52689.03 88888.00 2007-10-20 14:08:49.400 293 18224.38 49.67 52689.06 88888.00 2007-10-20 14:08:49.900 293 18224.40 49.77 52689.09 88888.00 2007-10-20 14:08:50.400 293 18224.32 49.88 52689.06 88888.00 2007-10-20 14:08:50.900 293 18224.48 49.91 52689.05 88888.00 2007-10-20 14:08:51.400 293 18224.45 49.99 52689.18 88888.00 2007-10-20 14:08:51.900 293 18224.37 50.04 52689.13 88888.00 2007-10-20 14:08:52.400 293 18224.45 50.05 52689.10 88888.00 2007-10-20 14:08:52.900 293 18224.46 50.05 52688.95 88888.00 2007-10-20 14:08:53.400 293 18224.37 50.03 52689.00 88888.00 2007-10-20 14:08:53.900 293 18224.52 50.11 52688.98 88888.00 2007-10-20 14:08:54.400 293 18224.56 50.21 52689.05 88888.00 2007-10-20 14:08:54.900 293 18224.49 50.20 52689.15 88888.00 2007-10-20 14:08:55.400 293 18224.53 50.21 52689.07 88888.00 2007-10-20 14:08:55.900 293 18224.43 50.19 52689.06 88888.00 2007-10-20 14:08:56.400 293 18224.45 50.33 52689.04 88888.00 2007-10-20 14:08:56.900 293 18224.52 50.36 52689.08 88888.00 2007-10-20 14:08:57.400 293 18224.48 50.40 52689.19 88888.00 2007-10-20 14:08:57.900 293 18224.54 50.33 52689.12 88888.00 2007-10-20 14:08:58.400 293 18224.60 50.33 52688.95 88888.00 2007-10-20 14:08:58.900 293 18224.63 50.37 52688.98 88888.00 2007-10-20 14:08:59.400 293 18224.51 50.44 52688.98 88888.00 2007-10-20 14:08:59.900 293 18224.38 50.53 52689.02 88888.00 2007-10-20 14:09:00.400 293 18224.46 50.56 52689.13 88888.00 2007-10-20 14:09:00.900 293 18224.60 50.57 52689.20 88888.00 2007-10-20 14:09:01.400 293 18224.52 50.61 52689.15 88888.00 2007-10-20 14:09:01.900 293 18224.38 50.61 52689.24 88888.00 2007-10-20 14:09:02.400 293 18224.53 50.52 52689.26 88888.00 2007-10-20 14:09:02.900 293 18224.51 50.56 52689.26 88888.00 2007-10-20 14:09:03.400 293 18224.54 50.52 52689.24 88888.00 2007-10-20 14:09:03.900 293 18224.52 50.51 52689.25 88888.00 2007-10-20 14:09:04.400 293 18224.46 50.59 52689.17 88888.00 2007-10-20 14:09:04.900 293 18224.42 50.66 52689.00 88888.00 2007-10-20 14:09:05.400 293 18224.44 50.65 52688.85 88888.00 2007-10-20 14:09:05.900 293 18224.29 50.74 52688.91 88888.00 2007-10-20 14:09:06.400 293 18224.07 50.76 52688.92 88888.00 2007-10-20 14:09:06.900 293 18224.27 50.76 52688.93 88888.00 2007-10-20 14:09:07.400 293 18224.28 50.85 52688.96 88888.00 2007-10-20 14:09:07.900 293 18224.13 50.82 52689.02 88888.00 2007-10-20 14:09:08.400 293 18224.10 50.93 52689.01 88888.00 2007-10-20 14:09:08.900 293 18224.19 50.98 52688.77 88888.00 2007-10-20 14:09:09.400 293 18224.08 50.97 52688.69 88888.00 2007-10-20 14:09:09.900 293 18224.12 50.98 52688.74 88888.00 2007-10-20 14:09:10.400 293 18224.26 50.97 52688.67 88888.00 2007-10-20 14:09:10.900 293 18224.22 50.95 52688.69 88888.00 2007-10-20 14:09:11.400 293 18224.16 50.93 52688.68 88888.00 2007-10-20 14:09:11.900 293 18224.12 50.97 52688.82 88888.00 2007-10-20 14:09:12.400 293 18224.00 50.99 52688.86 88888.00 2007-10-20 14:09:12.900 293 18224.06 50.93 52688.86 88888.00 2007-10-20 14:09:13.400 293 18224.24 50.95 52688.77 88888.00 2007-10-20 14:09:13.900 293 18224.40 51.01 52688.89 88888.00 2007-10-20 14:09:14.400 293 18224.24 51.00 52688.97 88888.00 2007-10-20 14:09:14.900 293 18224.10 51.00 52688.94 88888.00 2007-10-20 14:09:15.400 293 18224.20 51.05 52688.92 88888.00 2007-10-20 14:09:15.900 293 18224.28 51.01 52688.81 88888.00 2007-10-20 14:09:16.400 293 18224.45 51.00 52688.69 88888.00 2007-10-20 14:09:16.900 293 18224.48 50.94 52688.63 88888.00 2007-10-20 14:09:17.400 293 18224.57 50.82 52688.57 88888.00 2007-10-20 14:09:17.900 293 18224.50 50.84 52688.52 88888.00 2007-10-20 14:09:18.400 293 18224.39 50.81 52688.57 88888.00 2007-10-20 14:09:18.900 293 18224.45 50.81 52688.59 88888.00 2007-10-20 14:09:19.400 293 18224.51 50.88 52688.62 88888.00 2007-10-20 14:09:19.900 293 18224.49 50.91 52688.72 88888.00 2007-10-20 14:09:20.400 293 18224.57 50.88 52688.61 88888.00 2007-10-20 14:09:20.900 293 18224.74 50.87 52688.72 88888.00 2007-10-20 14:09:21.400 293 18224.65 50.73 52688.68 88888.00 2007-10-20 14:09:21.900 293 18224.66 50.68 52688.60 88888.00 2007-10-20 14:09:22.400 293 18224.63 50.72 52688.58 88888.00 2007-10-20 14:09:22.900 293 18224.66 50.80 52688.57 88888.00 2007-10-20 14:09:23.400 293 18224.74 50.84 52688.60 88888.00 2007-10-20 14:09:23.900 293 18224.70 50.85 52688.64 88888.00 2007-10-20 14:09:24.400 293 18224.71 50.88 52688.64 88888.00 2007-10-20 14:09:24.900 293 18224.60 50.85 52688.73 88888.00 2007-10-20 14:09:25.400 293 18224.56 50.78 52688.72 88888.00 2007-10-20 14:09:25.900 293 18224.72 50.81 52688.73 88888.00 2007-10-20 14:09:26.400 293 18224.71 50.76 52688.78 88888.00 2007-10-20 14:09:26.900 293 18224.78 50.68 52688.77 88888.00 2007-10-20 14:09:27.400 293 18224.76 50.70 52688.75 88888.00 2007-10-20 14:09:27.900 293 18224.73 50.80 52688.77 88888.00 2007-10-20 14:09:28.400 293 18224.72 50.77 52688.83 88888.00 2007-10-20 14:09:28.900 293 18224.77 50.71 52688.86 88888.00 2007-10-20 14:09:29.400 293 18224.87 50.65 52688.66 88888.00 2007-10-20 14:09:29.900 293 18224.84 50.61 52688.73 88888.00 2007-10-20 14:09:30.400 293 18224.85 50.57 52688.84 88888.00 2007-10-20 14:09:30.900 293 18224.91 50.58 52688.85 88888.00 2007-10-20 14:09:31.400 293 18224.93 50.60 52688.90 88888.00 2007-10-20 14:09:31.900 293 18224.87 50.54 52688.78 88888.00 2007-10-20 14:09:32.400 293 18224.94 50.45 52688.71 88888.00 2007-10-20 14:09:32.900 293 18225.02 50.59 52688.77 88888.00 2007-10-20 14:09:33.400 293 18224.99 50.61 52688.80 88888.00 2007-10-20 14:09:33.900 293 18224.93 50.51 52688.68 88888.00 2007-10-20 14:09:34.400 293 18224.99 50.45 52688.71 88888.00 2007-10-20 14:09:34.900 293 18225.05 50.47 52688.82 88888.00 2007-10-20 14:09:35.400 293 18225.28 50.49 52688.85 88888.00 2007-10-20 14:09:35.900 293 18225.29 50.43 52688.77 88888.00 2007-10-20 14:09:36.400 293 18225.30 50.40 52688.84 88888.00 2007-10-20 14:09:36.900 293 18225.16 50.31 52688.95 88888.00 2007-10-20 14:09:37.400 293 18225.05 50.29 52689.05 88888.00 2007-10-20 14:09:37.900 293 18225.08 50.29 52689.05 88888.00 2007-10-20 14:09:38.400 293 18225.16 50.35 52688.92 88888.00 2007-10-20 14:09:38.900 293 18225.20 50.34 52688.84 88888.00 2007-10-20 14:09:39.400 293 18225.07 50.31 52688.69 88888.00 2007-10-20 14:09:39.900 293 18225.18 50.28 52688.68 88888.00 2007-10-20 14:09:40.400 293 18225.33 50.31 52688.71 88888.00 2007-10-20 14:09:40.900 293 18225.31 50.27 52688.74 88888.00 2007-10-20 14:09:41.400 293 18225.28 50.14 52688.90 88888.00 2007-10-20 14:09:41.900 293 18225.36 50.08 52688.92 88888.00 2007-10-20 14:09:42.400 293 18225.28 50.08 52688.84 88888.00 2007-10-20 14:09:42.900 293 18225.19 50.11 52688.96 88888.00 2007-10-20 14:09:43.400 293 18225.22 50.24 52688.98 88888.00 2007-10-20 14:09:43.900 293 18225.26 50.22 52688.97 88888.00 2007-10-20 14:09:44.400 293 18225.33 50.22 52689.04 88888.00 2007-10-20 14:09:44.900 293 18225.43 50.26 52688.98 88888.00 2007-10-20 14:09:45.400 293 18225.50 50.24 52688.79 88888.00 2007-10-20 14:09:45.900 293 18225.43 50.13 52688.78 88888.00 2007-10-20 14:09:46.400 293 18225.36 50.14 52688.66 88888.00 2007-10-20 14:09:46.900 293 18225.38 50.16 52688.58 88888.00 2007-10-20 14:09:47.400 293 18225.37 50.13 52688.58 88888.00 2007-10-20 14:09:47.900 293 18225.53 50.10 52688.49 88888.00 2007-10-20 14:09:48.400 293 18225.57 50.07 52688.57 88888.00 2007-10-20 14:09:48.900 293 18225.53 50.09 52688.66 88888.00 2007-10-20 14:09:49.400 293 18225.55 49.96 52688.61 88888.00 2007-10-20 14:09:49.900 293 18225.54 49.93 52688.60 88888.00 2007-10-20 14:09:50.400 293 18225.58 49.86 52688.60 88888.00 2007-10-20 14:09:50.900 293 18225.59 49.76 52688.61 88888.00 2007-10-20 14:09:51.400 293 18225.50 49.76 52688.63 88888.00 2007-10-20 14:09:51.900 293 18225.54 49.72 52688.50 88888.00 2007-10-20 14:09:52.400 293 18225.61 49.82 52688.49 88888.00 2007-10-20 14:09:52.900 293 18225.61 49.90 52688.58 88888.00 2007-10-20 14:09:53.400 293 18225.73 49.81 52688.52 88888.00 2007-10-20 14:09:53.900 293 18225.89 49.81 52688.63 88888.00 2007-10-20 14:09:54.400 293 18225.76 49.80 52688.87 88888.00 2007-10-20 14:09:54.900 293 18225.54 49.75 52688.98 88888.00 2007-10-20 14:09:55.400 293 18225.55 49.79 52689.00 88888.00 2007-10-20 14:09:55.900 293 18225.55 49.75 52688.90 88888.00 2007-10-20 14:09:56.400 293 18225.51 49.78 52688.98 88888.00 2007-10-20 14:09:56.900 293 18225.51 49.79 52689.04 88888.00 2007-10-20 14:09:57.400 293 18225.53 49.81 52688.93 88888.00 2007-10-20 14:09:57.900 293 18225.50 49.91 52688.86 88888.00 2007-10-20 14:09:58.400 293 18225.54 49.86 52688.80 88888.00 2007-10-20 14:09:58.900 293 18225.61 49.86 52688.95 88888.00 2007-10-20 14:09:59.400 293 18225.52 49.81 52689.04 88888.00 2007-10-20 14:09:59.900 293 18225.64 49.77 52688.94 88888.00 2007-10-20 14:10:00.400 293 18225.39 49.86 52688.87 88888.00 2007-10-20 14:10:00.900 293 18225.42 49.93 52688.87 88888.00 2007-10-20 14:10:01.400 293 18225.49 49.93 52688.90 88888.00 2007-10-20 14:10:01.900 293 18225.40 49.91 52688.86 88888.00 2007-10-20 14:10:02.400 293 18225.29 49.85 52688.84 88888.00 2007-10-20 14:10:02.900 293 18225.19 49.82 52688.94 88888.00 2007-10-20 14:10:03.400 293 18225.21 49.73 52688.98 88888.00 2007-10-20 14:10:03.900 293 18225.25 49.70 52688.96 88888.00 2007-10-20 14:10:04.400 293 18225.26 49.71 52688.78 88888.00 2007-10-20 14:10:04.900 293 18225.27 49.70 52688.68 88888.00 2007-10-20 14:10:05.400 293 18225.25 49.55 52688.84 88888.00 2007-10-20 14:10:05.900 293 18225.28 49.44 52688.91 88888.00 2007-10-20 14:10:06.400 293 18225.26 49.54 52688.93 88888.00 2007-10-20 14:10:06.900 293 18225.17 49.55 52689.02 88888.00 2007-10-20 14:10:07.400 293 18225.14 49.65 52689.16 88888.00 2007-10-20 14:10:07.900 293 18225.05 49.69 52689.08 88888.00 2007-10-20 14:10:08.400 293 18225.10 49.58 52689.13 88888.00 2007-10-20 14:10:08.900 293 18225.15 49.60 52689.00 88888.00 2007-10-20 14:10:09.400 293 18225.14 49.61 52688.96 88888.00 2007-10-20 14:10:09.900 293 18225.19 49.51 52688.97 88888.00 2007-10-20 14:10:10.400 293 18225.04 49.51 52689.05 88888.00 2007-10-20 14:10:10.900 293 18225.06 49.40 52689.05 88888.00 2007-10-20 14:10:11.400 293 18225.09 49.37 52689.00 88888.00 2007-10-20 14:10:11.900 293 18225.06 49.39 52689.07 88888.00 2007-10-20 14:10:12.400 293 18225.18 49.38 52689.08 88888.00 2007-10-20 14:10:12.900 293 18225.27 49.30 52688.94 88888.00 2007-10-20 14:10:13.400 293 18225.19 49.23 52689.01 88888.00 2007-10-20 14:10:13.900 293 18225.10 49.20 52689.04 88888.00 2007-10-20 14:10:14.400 293 18225.10 49.14 52689.08 88888.00 2007-10-20 14:10:14.900 293 18225.08 49.10 52689.05 88888.00 2007-10-20 14:10:15.400 293 18225.10 49.11 52688.98 88888.00 2007-10-20 14:10:15.900 293 18225.09 49.15 52688.94 88888.00 2007-10-20 14:10:16.400 293 18225.06 49.15 52689.02 88888.00 2007-10-20 14:10:16.900 293 18224.97 49.16 52689.17 88888.00 2007-10-20 14:10:17.400 293 18224.94 49.15 52689.13 88888.00 2007-10-20 14:10:17.900 293 18224.86 49.15 52689.15 88888.00 2007-10-20 14:10:18.400 293 18224.84 49.06 52689.03 88888.00 2007-10-20 14:10:18.900 293 18224.93 49.08 52689.03 88888.00 2007-10-20 14:10:19.400 293 18224.89 49.13 52689.10 88888.00 2007-10-20 14:10:19.900 293 18224.77 49.14 52689.01 88888.00 2007-10-20 14:10:20.400 293 18224.81 49.09 52689.03 88888.00 2007-10-20 14:10:20.900 293 18224.83 49.14 52688.98 88888.00 2007-10-20 14:10:21.400 293 18224.86 49.24 52689.00 88888.00 2007-10-20 14:10:21.900 293 18224.91 49.20 52688.90 88888.00 2007-10-20 14:10:22.400 293 18224.71 49.15 52688.96 88888.00 2007-10-20 14:10:22.900 293 18224.70 49.10 52689.04 88888.00 2007-10-20 14:10:23.400 293 18224.76 49.09 52689.03 88888.00 2007-10-20 14:10:23.900 293 18224.78 49.09 52688.92 88888.00 2007-10-20 14:10:24.400 293 18224.64 49.11 52688.74 88888.00 2007-10-20 14:10:24.900 293 18224.71 49.11 52688.74 88888.00 2007-10-20 14:10:25.400 293 18224.63 49.14 52688.63 88888.00 2007-10-20 14:10:25.900 293 18224.76 49.12 52688.64 88888.00 2007-10-20 14:10:26.400 293 18224.79 49.15 52688.60 88888.00 2007-10-20 14:10:26.900 293 18224.68 49.13 52688.58 88888.00 2007-10-20 14:10:27.400 293 18224.79 49.12 52688.69 88888.00 2007-10-20 14:10:27.900 293 18224.76 49.05 52688.80 88888.00 2007-10-20 14:10:28.400 293 18224.74 49.06 52688.80 88888.00 2007-10-20 14:10:28.900 293 18224.76 49.09 52688.86 88888.00 2007-10-20 14:10:29.400 293 18224.84 49.10 52688.86 88888.00 2007-10-20 14:10:29.900 293 18225.08 49.13 52688.90 88888.00 2007-10-20 14:10:30.400 293 18225.09 49.10 52688.91 88888.00 2007-10-20 14:10:30.900 293 18224.99 49.01 52688.95 88888.00 2007-10-20 14:10:31.400 293 18224.95 49.04 52688.90 88888.00 2007-10-20 14:10:31.900 293 18224.97 49.06 52688.67 88888.00 2007-10-20 14:10:32.400 293 18225.04 49.06 52688.69 88888.00 2007-10-20 14:10:32.900 293 18224.93 49.06 52688.74 88888.00 2007-10-20 14:10:33.400 293 18224.99 49.03 52688.72 88888.00 2007-10-20 14:10:33.900 293 18224.82 48.93 52688.72 88888.00 2007-10-20 14:10:34.400 293 18224.72 48.94 52688.77 88888.00 2007-10-20 14:10:34.900 293 18224.96 48.98 52688.82 88888.00 2007-10-20 14:10:35.400 293 18225.02 48.98 52688.81 88888.00 2007-10-20 14:10:35.900 293 18224.92 49.03 52688.83 88888.00 2007-10-20 14:10:36.400 293 18224.87 49.06 52688.82 88888.00 2007-10-20 14:10:36.900 293 18224.87 49.09 52688.86 88888.00 2007-10-20 14:10:37.400 293 18225.07 49.09 52688.96 88888.00 2007-10-20 14:10:37.900 293 18225.15 49.02 52688.90 88888.00 2007-10-20 14:10:38.400 293 18225.14 49.03 52688.73 88888.00 2007-10-20 14:10:38.900 293 18225.19 48.91 52688.60 88888.00 2007-10-20 14:10:39.400 293 18225.16 48.89 52688.73 88888.00 2007-10-20 14:10:39.900 293 18225.07 48.95 52688.87 88888.00 2007-10-20 14:10:40.400 293 18225.03 48.99 52689.04 88888.00 2007-10-20 14:10:40.900 293 18225.00 49.03 52689.05 88888.00 2007-10-20 14:10:41.400 293 18225.02 48.95 52689.00 88888.00 2007-10-20 14:10:41.900 293 18224.96 48.90 52688.95 88888.00 2007-10-20 14:10:42.400 293 18225.02 48.91 52688.89 88888.00 2007-10-20 14:10:42.900 293 18225.04 48.94 52688.81 88888.00 2007-10-20 14:10:43.400 293 18224.94 48.97 52688.78 88888.00 2007-10-20 14:10:43.900 293 18224.75 48.89 52688.73 88888.00 2007-10-20 14:10:44.400 293 18224.70 48.88 52688.75 88888.00 2007-10-20 14:10:44.900 293 18224.88 48.94 52688.84 88888.00 2007-10-20 14:10:45.400 293 18224.93 48.93 52688.85 88888.00 2007-10-20 14:10:45.900 293 18224.88 48.88 52688.94 88888.00 2007-10-20 14:10:46.400 293 18224.78 48.80 52688.89 88888.00 2007-10-20 14:10:46.900 293 18224.68 48.77 52688.89 88888.00 2007-10-20 14:10:47.400 293 18224.72 48.86 52688.84 88888.00 2007-10-20 14:10:47.900 293 18224.70 48.94 52688.84 88888.00 2007-10-20 14:10:48.400 293 18224.72 48.87 52688.89 88888.00 2007-10-20 14:10:48.900 293 18224.63 48.90 52689.00 88888.00 2007-10-20 14:10:49.400 293 18224.54 48.86 52689.06 88888.00 2007-10-20 14:10:49.900 293 18224.46 48.84 52689.09 88888.00 2007-10-20 14:10:50.400 293 18224.52 48.85 52689.03 88888.00 2007-10-20 14:10:50.900 293 18224.42 48.85 52689.03 88888.00 2007-10-20 14:10:51.400 293 18224.32 48.89 52688.97 88888.00 2007-10-20 14:10:51.900 293 18224.41 48.95 52688.89 88888.00 2007-10-20 14:10:52.400 293 18224.49 48.96 52688.85 88888.00 2007-10-20 14:10:52.900 293 18224.64 48.90 52688.84 88888.00 2007-10-20 14:10:53.400 293 18224.66 48.88 52688.72 88888.00 2007-10-20 14:10:53.900 293 18224.62 48.79 52688.73 88888.00 2007-10-20 14:10:54.400 293 18224.62 48.78 52688.75 88888.00 2007-10-20 14:10:54.900 293 18224.70 48.84 52688.77 88888.00 2007-10-20 14:10:55.400 293 18224.72 48.80 52688.74 88888.00 2007-10-20 14:10:55.900 293 18224.57 48.79 52688.70 88888.00 2007-10-20 14:10:56.400 293 18224.68 48.78 52688.69 88888.00 2007-10-20 14:10:56.900 293 18224.73 48.75 52688.75 88888.00 2007-10-20 14:10:57.400 293 18224.65 48.77 52688.73 88888.00 2007-10-20 14:10:57.900 293 18224.77 48.73 52688.80 88888.00 2007-10-20 14:10:58.400 293 18224.82 48.67 52688.90 88888.00 2007-10-20 14:10:58.900 293 18224.81 48.66 52688.82 88888.00 2007-10-20 14:10:59.400 293 18224.92 48.59 52688.72 88888.00 2007-10-20 14:10:59.900 293 18225.15 48.54 52688.72 88888.00 2007-10-20 14:11:00.400 293 18225.08 48.56 52688.84 88888.00 2007-10-20 14:11:00.900 293 18225.07 48.75 52688.89 88888.00 2007-10-20 14:11:01.400 293 18224.94 48.77 52688.86 88888.00 2007-10-20 14:11:01.900 293 18225.00 48.71 52688.86 88888.00 2007-10-20 14:11:02.400 293 18225.13 48.70 52688.84 88888.00 2007-10-20 14:11:02.900 293 18225.08 48.69 52688.71 88888.00 2007-10-20 14:11:03.400 293 18224.95 48.65 52688.75 88888.00 2007-10-20 14:11:03.900 293 18224.97 48.58 52688.82 88888.00 2007-10-20 14:11:04.400 293 18225.17 48.63 52688.87 88888.00 2007-10-20 14:11:04.900 293 18225.26 48.61 52689.04 88888.00 2007-10-20 14:11:05.400 293 18225.21 48.65 52689.03 88888.00 2007-10-20 14:11:05.900 293 18225.18 48.78 52689.02 88888.00 2007-10-20 14:11:06.400 293 18225.19 48.88 52688.97 88888.00 2007-10-20 14:11:06.900 293 18225.09 48.76 52688.86 88888.00 2007-10-20 14:11:07.400 293 18225.03 48.70 52688.81 88888.00 2007-10-20 14:11:07.900 293 18225.09 48.69 52688.79 88888.00 2007-10-20 14:11:08.400 293 18225.11 48.68 52688.77 88888.00 2007-10-20 14:11:08.900 293 18225.14 48.63 52688.89 88888.00 2007-10-20 14:11:09.400 293 18225.17 48.61 52689.02 88888.00 2007-10-20 14:11:09.900 293 18225.17 48.57 52688.96 88888.00 2007-10-20 14:11:10.400 293 18225.13 48.56 52688.87 88888.00 2007-10-20 14:11:10.900 293 18225.08 48.63 52688.91 88888.00 2007-10-20 14:11:11.400 293 18225.04 48.70 52688.97 88888.00 2007-10-20 14:11:11.900 293 18224.99 48.70 52688.85 88888.00 2007-10-20 14:11:12.400 293 18224.95 48.76 52688.74 88888.00 2007-10-20 14:11:12.900 293 18225.03 48.78 52688.79 88888.00 2007-10-20 14:11:13.400 293 18225.02 48.76 52688.90 88888.00 2007-10-20 14:11:13.900 293 18224.89 48.60 52689.00 88888.00 2007-10-20 14:11:14.400 293 18224.81 48.59 52689.04 88888.00 2007-10-20 14:11:14.900 293 18224.84 48.65 52689.02 88888.00 2007-10-20 14:11:15.400 293 18224.85 48.76 52688.97 88888.00 2007-10-20 14:11:15.900 293 18224.75 48.87 52688.98 88888.00 2007-10-20 14:11:16.400 293 18224.78 48.82 52688.85 88888.00 2007-10-20 14:11:16.900 293 18224.91 48.77 52688.77 88888.00 2007-10-20 14:11:17.400 293 18224.89 48.82 52688.71 88888.00 2007-10-20 14:11:17.900 293 18224.97 48.85 52688.81 88888.00 2007-10-20 14:11:18.400 293 18224.83 48.74 52688.82 88888.00 2007-10-20 14:11:18.900 293 18224.74 48.73 52688.81 88888.00 2007-10-20 14:11:19.400 293 18224.76 48.74 52688.80 88888.00 2007-10-20 14:11:19.900 293 18224.81 48.74 52688.84 88888.00 2007-10-20 14:11:20.400 293 18224.73 48.84 52688.86 88888.00 2007-10-20 14:11:20.900 293 18224.78 48.91 52688.98 88888.00 2007-10-20 14:11:21.400 293 18224.73 48.84 52689.03 88888.00 2007-10-20 14:11:21.900 293 18224.63 48.78 52688.95 88888.00 2007-10-20 14:11:22.400 293 18224.62 48.74 52688.95 88888.00 2007-10-20 14:11:22.900 293 18224.55 48.80 52688.98 88888.00 2007-10-20 14:11:23.400 293 18224.53 48.80 52688.98 88888.00 2007-10-20 14:11:23.900 293 18224.65 48.88 52689.06 88888.00 2007-10-20 14:11:24.400 293 18224.59 48.86 52689.03 88888.00 2007-10-20 14:11:24.900 293 18224.59 48.87 52689.02 88888.00 2007-10-20 14:11:25.400 293 18224.72 48.89 52688.87 88888.00 2007-10-20 14:11:25.900 293 18224.75 48.92 52688.91 88888.00 2007-10-20 14:11:26.400 293 18224.73 48.97 52688.86 88888.00 2007-10-20 14:11:26.900 293 18224.66 48.91 52688.82 88888.00 2007-10-20 14:11:27.400 293 18224.51 48.90 52688.85 88888.00 2007-10-20 14:11:27.900 293 18224.43 48.90 52688.91 88888.00 2007-10-20 14:11:28.400 293 18224.51 48.84 52688.94 88888.00 2007-10-20 14:11:28.900 293 18224.51 48.81 52689.02 88888.00 2007-10-20 14:11:29.400 293 18224.46 48.97 52689.04 88888.00 2007-10-20 14:11:29.900 293 18224.54 48.98 52689.02 88888.00 2007-10-20 14:11:30.400 293 18224.50 48.92 52689.04 88888.00 2007-10-20 14:11:30.900 293 18224.45 48.79 52689.09 88888.00 2007-10-20 14:11:31.400 293 18224.31 48.86 52689.04 88888.00 2007-10-20 14:11:31.900 293 18224.40 48.96 52689.03 88888.00 2007-10-20 14:11:32.400 293 18224.43 48.94 52689.09 88888.00 2007-10-20 14:11:32.900 293 18224.37 48.89 52688.92 88888.00 2007-10-20 14:11:33.400 293 18224.30 48.81 52688.87 88888.00 2007-10-20 14:11:33.900 293 18224.28 48.77 52688.79 88888.00 2007-10-20 14:11:34.400 293 18224.32 48.76 52688.73 88888.00 2007-10-20 14:11:34.900 293 18224.18 48.76 52688.56 88888.00 2007-10-20 14:11:35.400 293 18224.27 48.87 52688.60 88888.00 2007-10-20 14:11:35.900 293 18224.39 48.81 52688.69 88888.00 2007-10-20 14:11:36.400 293 18224.30 48.75 52688.75 88888.00 2007-10-20 14:11:36.900 293 18224.29 48.71 52688.70 88888.00 2007-10-20 14:11:37.400 293 18224.30 48.70 52688.61 88888.00 2007-10-20 14:11:37.900 293 18224.35 48.73 52688.54 88888.00 2007-10-20 14:11:38.400 293 18224.48 48.77 52688.69 88888.00 2007-10-20 14:11:38.900 293 18224.33 48.72 52688.83 88888.00 2007-10-20 14:11:39.400 293 18224.32 48.75 52688.95 88888.00 2007-10-20 14:11:39.900 293 18224.39 48.91 52688.94 88888.00 2007-10-20 14:11:40.400 293 18224.38 48.85 52688.89 88888.00 2007-10-20 14:11:40.900 293 18224.35 48.80 52688.77 88888.00 2007-10-20 14:11:41.400 293 18224.45 48.74 52688.64 88888.00 2007-10-20 14:11:41.900 293 18224.49 48.70 52688.51 88888.00 2007-10-20 14:11:42.400 293 18224.50 48.71 52688.49 88888.00 2007-10-20 14:11:42.900 293 18224.42 48.70 52688.60 88888.00 2007-10-20 14:11:43.400 293 18224.60 48.64 52688.66 88888.00 2007-10-20 14:11:43.900 293 18224.65 48.54 52688.70 88888.00 2007-10-20 14:11:44.400 293 18224.61 48.46 52688.73 88888.00 2007-10-20 14:11:44.900 293 18224.76 48.48 52688.69 88888.00 2007-10-20 14:11:45.400 293 18224.75 48.47 52688.66 88888.00 2007-10-20 14:11:45.900 293 18224.81 48.41 52688.69 88888.00 2007-10-20 14:11:46.400 293 18224.40 48.36 52688.72 88888.00 2007-10-20 14:11:46.900 293 18224.41 48.29 52688.72 88888.00 2007-10-20 14:11:47.400 293 18224.55 48.26 52688.78 88888.00 2007-10-20 14:11:47.900 293 18224.57 48.25 52688.78 88888.00 2007-10-20 14:11:48.400 293 18224.72 48.27 52688.74 88888.00 2007-10-20 14:11:48.900 293 18224.67 48.25 52688.82 88888.00 2007-10-20 14:11:49.400 293 18224.87 48.20 52688.85 88888.00 2007-10-20 14:11:49.900 293 18225.04 48.10 52688.85 88888.00 2007-10-20 14:11:50.400 293 18225.05 48.14 52689.00 88888.00 2007-10-20 14:11:50.900 293 18224.95 48.05 52689.06 88888.00 2007-10-20 14:11:51.400 293 18224.89 48.11 52689.03 88888.00 2007-10-20 14:11:51.900 293 18224.95 48.18 52689.01 88888.00 2007-10-20 14:11:52.400 293 18225.03 48.21 52688.86 88888.00 2007-10-20 14:11:52.900 293 18225.02 48.22 52688.72 88888.00 2007-10-20 14:11:53.400 293 18224.96 48.23 52688.80 88888.00 2007-10-20 14:11:53.900 293 18224.96 48.26 52688.86 88888.00 2007-10-20 14:11:54.400 293 18225.09 48.21 52688.82 88888.00 2007-10-20 14:11:54.900 293 18225.06 48.18 52688.82 88888.00 2007-10-20 14:11:55.400 293 18225.03 48.18 52688.82 88888.00 2007-10-20 14:11:55.900 293 18224.96 48.26 52688.81 88888.00 2007-10-20 14:11:56.400 293 18224.94 48.29 52688.85 88888.00 2007-10-20 14:11:56.900 293 18224.66 48.26 52688.82 88888.00 2007-10-20 14:11:57.400 293 18224.70 48.23 52688.81 88888.00 2007-10-20 14:11:57.900 293 18224.85 48.28 52688.85 88888.00 2007-10-20 14:11:58.400 293 18224.74 48.28 52688.77 88888.00 2007-10-20 14:11:58.900 293 18224.75 48.28 52688.69 88888.00 2007-10-20 14:11:59.400 293 18224.75 48.25 52688.51 88888.00 2007-10-20 14:11:59.900 293 18224.70 48.25 52688.58 88888.00 2007-10-20 14:12:00.400 293 18224.73 48.20 52688.52 88888.00 2007-10-20 14:12:00.900 293 18224.78 48.22 52688.48 88888.00 2007-10-20 14:12:01.400 293 18224.89 48.18 52688.45 88888.00 2007-10-20 14:12:01.900 293 18224.93 48.16 52688.51 88888.00 2007-10-20 14:12:02.400 293 18224.88 48.16 52688.57 88888.00 2007-10-20 14:12:02.900 293 18224.85 48.18 52688.39 88888.00 2007-10-20 14:12:03.400 293 18224.86 48.18 52688.44 88888.00 2007-10-20 14:12:03.900 293 18224.86 48.15 52688.61 88888.00 2007-10-20 14:12:04.400 293 18224.84 48.19 52688.58 88888.00 2007-10-20 14:12:04.900 293 18224.77 48.21 52688.48 88888.00 2007-10-20 14:12:05.400 293 18224.75 48.20 52688.49 88888.00 2007-10-20 14:12:05.900 293 18224.74 48.21 52688.55 88888.00 2007-10-20 14:12:06.400 293 18224.74 48.16 52688.64 88888.00 2007-10-20 14:12:06.900 293 18224.60 48.08 52688.64 88888.00 2007-10-20 14:12:07.400 293 18224.60 48.05 52688.59 88888.00 2007-10-20 14:12:07.900 293 18224.51 48.04 52688.67 88888.00 2007-10-20 14:12:08.400 293 18224.71 48.07 52688.73 88888.00 2007-10-20 14:12:08.900 293 18224.72 48.09 52688.68 88888.00 2007-10-20 14:12:09.400 293 18224.68 48.13 52688.61 88888.00 2007-10-20 14:12:09.900 293 18224.77 48.12 52688.63 88888.00 2007-10-20 14:12:10.400 293 18224.83 48.14 52688.69 88888.00 2007-10-20 14:12:10.900 293 18224.82 48.15 52688.71 88888.00 2007-10-20 14:12:11.400 293 18224.62 48.19 52688.66 88888.00 2007-10-20 14:12:11.900 293 18224.62 48.21 52688.62 88888.00 2007-10-20 14:12:12.400 293 18224.71 48.15 52688.62 88888.00 2007-10-20 14:12:12.900 293 18224.66 48.16 52688.62 88888.00 2007-10-20 14:12:13.400 293 18224.73 48.14 52688.66 88888.00 2007-10-20 14:12:13.900 293 18224.82 48.13 52688.70 88888.00 2007-10-20 14:12:14.400 293 18224.73 48.20 52688.58 88888.00 2007-10-20 14:12:14.900 293 18224.67 48.21 52688.58 88888.00 2007-10-20 14:12:15.400 293 18224.86 48.15 52688.66 88888.00 2007-10-20 14:12:15.900 293 18224.95 48.10 52688.62 88888.00 2007-10-20 14:12:16.400 293 18224.78 48.07 52688.54 88888.00 2007-10-20 14:12:16.900 293 18224.70 48.04 52688.54 88888.00 2007-10-20 14:12:17.400 293 18224.75 48.08 52688.61 88888.00 2007-10-20 14:12:17.900 293 18224.77 48.07 52688.66 88888.00 2007-10-20 14:12:18.400 293 18224.68 48.08 52688.68 88888.00 2007-10-20 14:12:18.900 293 18224.91 48.21 52688.80 88888.00 2007-10-20 14:12:19.400 293 18224.95 48.19 52688.80 88888.00 2007-10-20 14:12:19.900 293 18224.91 48.12 52688.68 88888.00 2007-10-20 14:12:20.400 293 18224.89 48.07 52688.66 88888.00 2007-10-20 14:12:20.900 293 18224.86 47.96 52688.72 88888.00 2007-10-20 14:12:21.400 293 18224.78 47.98 52688.67 88888.00 2007-10-20 14:12:21.900 293 18224.84 47.98 52688.46 88888.00 2007-10-20 14:12:22.400 293 18224.82 48.00 52688.51 88888.00 2007-10-20 14:12:22.900 293 18224.77 47.96 52688.60 88888.00 2007-10-20 14:12:23.400 293 18224.79 47.87 52688.73 88888.00 2007-10-20 14:12:23.900 293 18224.81 47.91 52688.75 88888.00 2007-10-20 14:12:24.400 293 18224.83 47.96 52688.81 88888.00 2007-10-20 14:12:24.900 293 18224.89 48.00 52688.81 88888.00 2007-10-20 14:12:25.400 293 18224.76 48.07 52688.81 88888.00 2007-10-20 14:12:25.900 293 18224.76 48.06 52688.80 88888.00 2007-10-20 14:12:26.400 293 18224.79 48.05 52688.74 88888.00 2007-10-20 14:12:26.900 293 18224.72 48.07 52688.82 88888.00 2007-10-20 14:12:27.400 293 18224.61 48.04 52688.84 88888.00 2007-10-20 14:12:27.900 293 18224.55 47.90 52688.75 88888.00 2007-10-20 14:12:28.400 293 18224.56 47.92 52688.78 88888.00 2007-10-20 14:12:28.900 293 18224.59 47.98 52688.75 88888.00 2007-10-20 14:12:29.400 293 18224.63 48.00 52688.96 88888.00 2007-10-20 14:12:29.900 293 18224.57 48.06 52689.03 88888.00 2007-10-20 14:12:30.400 293 18224.54 48.12 52688.96 88888.00 2007-10-20 14:12:30.900 293 18224.55 48.21 52688.95 88888.00 2007-10-20 14:12:31.400 293 18224.44 48.20 52688.93 88888.00 2007-10-20 14:12:31.900 293 18224.34 48.25 52688.87 88888.00 2007-10-20 14:12:32.400 293 18224.39 48.23 52688.83 88888.00 2007-10-20 14:12:32.900 293 18224.45 48.24 52688.85 88888.00 2007-10-20 14:12:33.400 293 18224.46 48.33 52688.95 88888.00 2007-10-20 14:12:33.900 293 18224.48 48.31 52688.94 88888.00 2007-10-20 14:12:34.400 293 18224.39 48.22 52688.92 88888.00 2007-10-20 14:12:34.900 293 18224.39 48.19 52688.94 88888.00 2007-10-20 14:12:35.400 293 18224.43 48.24 52688.91 88888.00 2007-10-20 14:12:35.900 293 18224.45 48.30 52688.93 88888.00 2007-10-20 14:12:36.400 293 18224.39 48.35 52688.96 88888.00 2007-10-20 14:12:36.900 293 18224.41 48.41 52688.96 88888.00 2007-10-20 14:12:37.400 293 18224.37 48.36 52688.91 88888.00 2007-10-20 14:12:37.900 293 18224.24 48.33 52688.77 88888.00 2007-10-20 14:12:38.400 293 18224.29 48.30 52688.83 88888.00 2007-10-20 14:12:38.900 293 18224.42 48.37 52688.81 88888.00 2007-10-20 14:12:39.400 293 18224.43 48.34 52688.73 88888.00 2007-10-20 14:12:39.900 293 18224.40 48.32 52688.82 88888.00 2007-10-20 14:12:40.400 293 18224.48 48.28 52688.78 88888.00 2007-10-20 14:12:40.900 293 18224.32 48.29 52688.84 88888.00 2007-10-20 14:12:41.400 293 18224.30 48.36 52688.81 88888.00 2007-10-20 14:12:41.900 293 18224.46 48.40 52688.80 88888.00 2007-10-20 14:12:42.400 293 18224.50 48.37 52688.80 88888.00 2007-10-20 14:12:42.900 293 18224.56 48.34 52688.72 88888.00 2007-10-20 14:12:43.400 293 18224.63 48.31 52688.79 88888.00 2007-10-20 14:12:43.900 293 18224.70 48.34 52688.84 88888.00 2007-10-20 14:12:44.400 293 18224.71 48.34 52688.85 88888.00 2007-10-20 14:12:44.900 293 18224.67 48.36 52688.84 88888.00 2007-10-20 14:12:45.400 293 18224.57 48.28 52688.77 88888.00 2007-10-20 14:12:45.900 293 18224.68 48.23 52688.81 88888.00 2007-10-20 14:12:46.400 293 18224.66 48.25 52688.74 88888.00 2007-10-20 14:12:46.900 293 18224.62 48.25 52688.70 88888.00 2007-10-20 14:12:47.400 293 18224.64 48.28 52688.66 88888.00 2007-10-20 14:12:47.900 293 18224.67 48.22 52688.63 88888.00 2007-10-20 14:12:48.400 293 18224.77 48.16 52688.70 88888.00 2007-10-20 14:12:48.900 293 18224.95 48.09 52688.68 88888.00 2007-10-20 14:12:49.400 293 18224.93 48.10 52688.73 88888.00 2007-10-20 14:12:49.900 293 18224.91 48.14 52688.79 88888.00 2007-10-20 14:12:50.400 293 18224.89 48.14 52688.70 88888.00 2007-10-20 14:12:50.900 293 18224.95 48.12 52688.69 88888.00 2007-10-20 14:12:51.400 293 18225.05 48.06 52688.75 88888.00 2007-10-20 14:12:51.900 293 18225.17 47.94 52688.70 88888.00 2007-10-20 14:12:52.400 293 18225.07 47.96 52688.68 88888.00 2007-10-20 14:12:52.900 293 18224.97 47.96 52688.81 88888.00 2007-10-20 14:12:53.400 293 18224.91 47.92 52688.78 88888.00 2007-10-20 14:12:53.900 293 18224.95 47.96 52688.79 88888.00 2007-10-20 14:12:54.400 293 18225.00 48.04 52688.69 88888.00 2007-10-20 14:12:54.900 293 18224.98 48.03 52688.59 88888.00 2007-10-20 14:12:55.400 293 18225.08 47.97 52688.68 88888.00 2007-10-20 14:12:55.900 293 18225.11 48.00 52688.81 88888.00 2007-10-20 14:12:56.400 293 18225.02 47.91 52688.75 88888.00 2007-10-20 14:12:56.900 293 18225.11 47.92 52688.73 88888.00 2007-10-20 14:12:57.400 293 18225.20 47.86 52688.69 88888.00 2007-10-20 14:12:57.900 293 18225.17 47.84 52688.71 88888.00 2007-10-20 14:12:58.400 293 18225.16 47.77 52688.78 88888.00 2007-10-20 14:12:58.900 293 18225.13 47.82 52688.89 88888.00 2007-10-20 14:12:59.400 293 18225.21 47.85 52688.82 88888.00 2007-10-20 14:12:59.900 293 18225.16 47.88 52688.82 88888.00 2007-10-20 14:13:00.400 293 18225.03 47.82 52688.87 88888.00 2007-10-20 14:13:00.900 293 18225.10 47.79 52688.84 88888.00 2007-10-20 14:13:01.400 293 18225.05 47.74 52688.75 88888.00 2007-10-20 14:13:01.900 293 18225.03 47.68 52688.71 88888.00 2007-10-20 14:13:02.400 293 18224.98 47.73 52688.78 88888.00 2007-10-20 14:13:02.900 293 18225.11 47.73 52688.81 88888.00 2007-10-20 14:13:03.400 293 18225.09 47.77 52688.86 88888.00 2007-10-20 14:13:03.900 293 18225.07 47.71 52688.92 88888.00 2007-10-20 14:13:04.400 293 18225.13 47.70 52688.95 88888.00 2007-10-20 14:13:04.900 293 18225.05 47.55 52688.94 88888.00 2007-10-20 14:13:05.400 293 18224.76 47.64 52688.89 88888.00 2007-10-20 14:13:05.900 293 18224.81 47.73 52688.86 88888.00 2007-10-20 14:13:06.400 293 18224.95 47.67 52688.80 88888.00 2007-10-20 14:13:06.900 293 18224.96 47.67 52688.78 88888.00 2007-10-20 14:13:07.400 293 18224.92 47.63 52688.87 88888.00 2007-10-20 14:13:07.900 293 18224.91 47.55 52689.03 88888.00 2007-10-20 14:13:08.400 293 18224.93 47.46 52689.02 88888.00 2007-10-20 14:13:08.900 293 18224.93 47.48 52688.97 88888.00 2007-10-20 14:13:09.400 293 18224.98 47.49 52689.05 88888.00 2007-10-20 14:13:09.900 293 18224.92 47.64 52688.98 88888.00 2007-10-20 14:13:10.400 293 18224.93 47.62 52688.89 88888.00 2007-10-20 14:13:10.900 293 18224.92 47.66 52688.90 88888.00 2007-10-20 14:13:11.400 293 18224.96 47.67 52688.92 88888.00 2007-10-20 14:13:11.900 293 18224.93 47.70 52688.94 88888.00 2007-10-20 14:13:12.400 293 18225.02 47.61 52688.94 88888.00 2007-10-20 14:13:12.900 293 18225.02 47.55 52688.87 88888.00 2007-10-20 14:13:13.400 293 18224.97 47.54 52688.79 88888.00 2007-10-20 14:13:13.900 293 18224.83 47.56 52688.90 88888.00 2007-10-20 14:13:14.400 293 18224.81 47.60 52688.92 88888.00 2007-10-20 14:13:14.900 293 18224.70 47.64 52688.90 88888.00 2007-10-20 14:13:15.400 293 18224.71 47.61 52688.78 88888.00 2007-10-20 14:13:15.900 293 18224.67 47.58 52688.73 88888.00 2007-10-20 14:13:16.400 293 18224.82 47.55 52688.70 88888.00 2007-10-20 14:13:16.900 293 18224.93 47.52 52688.68 88888.00 2007-10-20 14:13:17.400 293 18224.84 47.55 52688.61 88888.00 2007-10-20 14:13:17.900 293 18224.84 47.58 52688.57 88888.00 2007-10-20 14:13:18.400 293 18224.91 47.59 52688.73 88888.00 2007-10-20 14:13:18.900 293 18224.81 47.63 52688.80 88888.00 2007-10-20 14:13:19.400 293 18224.70 47.64 52688.80 88888.00 2007-10-20 14:13:19.900 293 18224.74 47.61 52688.84 88888.00 2007-10-20 14:13:20.400 293 18224.76 47.60 52688.83 88888.00 2007-10-20 14:13:20.900 293 18224.72 47.70 52688.78 88888.00 2007-10-20 14:13:21.400 293 18224.75 47.81 52688.86 88888.00 2007-10-20 14:13:21.900 293 18224.70 47.71 52688.91 88888.00 2007-10-20 14:13:22.400 293 18224.68 47.72 52688.90 88888.00 2007-10-20 14:13:22.900 293 18224.74 47.65 52688.84 88888.00 2007-10-20 14:13:23.400 293 18224.72 47.74 52688.87 88888.00 2007-10-20 14:13:23.900 293 18224.77 47.79 52688.82 88888.00 2007-10-20 14:13:24.400 293 18224.87 47.71 52688.74 88888.00 2007-10-20 14:13:24.900 293 18224.78 47.65 52688.79 88888.00 2007-10-20 14:13:25.400 293 18224.67 47.65 52688.81 88888.00 2007-10-20 14:13:25.900 293 18224.81 47.60 52688.79 88888.00 2007-10-20 14:13:26.400 293 18224.74 47.53 52688.82 88888.00 2007-10-20 14:13:26.900 293 18224.72 47.58 52688.81 88888.00 2007-10-20 14:13:27.400 293 18224.81 47.65 52688.87 88888.00 2007-10-20 14:13:27.900 293 18224.85 47.66 52688.96 88888.00 2007-10-20 14:13:28.400 293 18224.79 47.64 52688.96 88888.00 2007-10-20 14:13:28.900 293 18224.72 47.63 52688.89 88888.00 2007-10-20 14:13:29.400 293 18224.64 47.65 52689.01 88888.00 2007-10-20 14:13:29.900 293 18224.65 47.71 52688.98 88888.00 2007-10-20 14:13:30.400 293 18224.53 47.72 52689.00 88888.00 2007-10-20 14:13:30.900 293 18224.59 47.76 52689.00 88888.00 2007-10-20 14:13:31.400 293 18224.77 47.77 52688.96 88888.00 2007-10-20 14:13:31.900 293 18224.78 47.74 52688.84 88888.00 2007-10-20 14:13:32.400 293 18224.59 47.75 52688.77 88888.00 2007-10-20 14:13:32.900 293 18224.79 47.57 52688.70 88888.00 2007-10-20 14:13:33.400 293 18224.96 47.40 52688.71 88888.00 2007-10-20 14:13:33.900 293 18225.00 47.43 52688.67 88888.00 2007-10-20 14:13:34.400 293 18224.89 47.47 52688.63 88888.00 2007-10-20 14:13:34.900 293 18224.81 47.41 52688.66 88888.00 2007-10-20 14:13:35.400 293 18224.83 47.40 52688.77 88888.00 2007-10-20 14:13:35.900 293 18224.78 47.45 52688.77 88888.00 2007-10-20 14:13:36.400 293 18224.75 47.45 52688.69 88888.00 2007-10-20 14:13:36.900 293 18224.72 47.53 52688.66 88888.00 2007-10-20 14:13:37.400 293 18224.71 47.54 52688.62 88888.00 2007-10-20 14:13:37.900 293 18224.73 47.68 52688.64 88888.00 2007-10-20 14:13:38.400 293 18224.71 47.67 52688.64 88888.00 2007-10-20 14:13:38.900 293 18224.70 47.62 52688.72 88888.00 2007-10-20 14:13:39.400 293 18224.60 47.59 52688.70 88888.00 2007-10-20 14:13:39.900 293 18224.50 47.60 52688.78 88888.00 2007-10-20 14:13:40.400 293 18224.57 47.62 52688.74 88888.00 2007-10-20 14:13:40.900 293 18224.79 47.57 52688.66 88888.00 2007-10-20 14:13:41.400 293 18224.82 47.58 52688.71 88888.00 2007-10-20 14:13:41.900 293 18224.65 47.55 52688.82 88888.00 2007-10-20 14:13:42.400 293 18224.54 47.52 52688.71 88888.00 2007-10-20 14:13:42.900 293 18224.71 47.46 52688.57 88888.00 2007-10-20 14:13:43.400 293 18224.72 47.46 52688.59 88888.00 2007-10-20 14:13:43.900 293 18224.68 47.47 52688.64 88888.00 2007-10-20 14:13:44.400 293 18224.79 47.52 52688.68 88888.00 2007-10-20 14:13:44.900 293 18224.85 47.43 52688.78 88888.00 2007-10-20 14:13:45.400 293 18224.78 47.46 52688.78 88888.00 2007-10-20 14:13:45.900 293 18224.81 47.39 52688.75 88888.00 2007-10-20 14:13:46.400 293 18224.78 47.37 52688.69 88888.00 2007-10-20 14:13:46.900 293 18224.73 47.37 52688.64 88888.00 2007-10-20 14:13:47.400 293 18224.83 47.35 52688.70 88888.00 2007-10-20 14:13:47.900 293 18224.91 47.37 52688.69 88888.00 2007-10-20 14:13:48.400 293 18224.86 47.33 52688.71 88888.00 2007-10-20 14:13:48.900 293 18224.79 47.24 52688.78 88888.00 2007-10-20 14:13:49.400 293 18224.84 47.23 52688.70 88888.00 2007-10-20 14:13:49.900 293 18224.86 47.23 52688.68 88888.00 2007-10-20 14:13:50.400 293 18224.89 47.23 52688.72 88888.00 2007-10-20 14:13:50.900 293 18224.89 47.19 52688.73 88888.00 2007-10-20 14:13:51.400 293 18225.10 47.22 52688.78 88888.00 2007-10-20 14:13:51.900 293 18225.17 47.22 52688.83 88888.00 2007-10-20 14:13:52.400 293 18225.27 47.28 52688.78 88888.00 2007-10-20 14:13:52.900 293 18225.20 47.27 52688.70 88888.00 2007-10-20 14:13:53.400 293 18225.21 47.25 52688.68 88888.00 2007-10-20 14:13:53.900 293 18225.26 47.22 52688.75 88888.00 2007-10-20 14:13:54.400 293 18225.29 47.15 52688.86 88888.00 2007-10-20 14:13:54.900 293 18225.31 47.13 52688.85 88888.00 2007-10-20 14:13:55.400 293 18225.26 47.20 52688.83 88888.00 2007-10-20 14:13:55.900 293 18225.21 47.11 52688.97 88888.00 2007-10-20 14:13:56.400 293 18225.20 47.09 52688.98 88888.00 2007-10-20 14:13:56.900 293 18225.26 47.11 52688.89 88888.00 2007-10-20 14:13:57.400 293 18225.36 47.15 52688.89 88888.00 2007-10-20 14:13:57.900 293 18225.16 47.11 52688.98 88888.00 2007-10-20 14:13:58.400 293 18225.22 47.15 52688.95 88888.00 2007-10-20 14:13:58.900 293 18225.39 47.14 52688.81 88888.00 2007-10-20 14:13:59.400 293 18225.27 47.04 52688.75 88888.00 2007-10-20 14:13:59.900 293 18225.21 47.06 52688.95 88888.00 2007-10-20 14:14:00.400 293 18225.25 47.13 52689.04 88888.00 2007-10-20 14:14:00.900 293 18225.33 47.08 52688.98 88888.00 2007-10-20 14:14:01.400 293 18225.32 47.12 52688.82 88888.00 2007-10-20 14:14:01.900 293 18225.39 47.13 52688.86 88888.00 2007-10-20 14:14:02.400 293 18225.31 47.10 52688.96 88888.00 2007-10-20 14:14:02.900 293 18225.47 47.01 52689.05 88888.00 2007-10-20 14:14:03.400 293 18225.44 46.98 52689.13 88888.00 2007-10-20 14:14:03.900 293 18225.29 46.99 52689.02 88888.00 2007-10-20 14:14:04.400 293 18225.37 47.01 52688.90 88888.00 2007-10-20 14:14:04.900 293 18225.33 47.01 52688.86 88888.00 2007-10-20 14:14:05.400 293 18225.27 46.95 52688.92 88888.00 2007-10-20 14:14:05.900 293 18225.35 46.88 52688.89 88888.00 2007-10-20 14:14:06.400 293 18225.39 46.90 52688.78 88888.00 2007-10-20 14:14:06.900 293 18225.41 46.93 52688.82 88888.00 2007-10-20 14:14:07.400 293 18225.43 47.01 52688.79 88888.00 2007-10-20 14:14:07.900 293 18225.38 47.02 52688.68 88888.00 2007-10-20 14:14:08.400 293 18225.30 46.94 52688.77 88888.00 2007-10-20 14:14:08.900 293 18225.30 46.95 52688.69 88888.00 2007-10-20 14:14:09.400 293 18225.21 46.97 52688.62 88888.00 2007-10-20 14:14:09.900 293 18225.29 46.92 52688.75 88888.00 2007-10-20 14:14:10.400 293 18225.35 46.96 52688.68 88888.00 2007-10-20 14:14:10.900 293 18225.37 46.90 52688.63 88888.00 2007-10-20 14:14:11.400 293 18225.50 46.97 52688.57 88888.00 2007-10-20 14:14:11.900 293 18225.51 46.97 52688.60 88888.00 2007-10-20 14:14:12.400 293 18225.51 46.91 52688.66 88888.00 2007-10-20 14:14:12.900 293 18225.41 46.86 52688.59 88888.00 2007-10-20 14:14:13.400 293 18225.22 46.91 52688.48 88888.00 2007-10-20 14:14:13.900 293 18225.07 46.96 52688.50 88888.00 2007-10-20 14:14:14.400 293 18225.15 46.93 52688.55 88888.00 2007-10-20 14:14:14.900 293 18225.13 46.93 52688.66 88888.00 2007-10-20 14:14:15.400 293 18225.08 47.00 52688.63 88888.00 2007-10-20 14:14:15.900 293 18225.07 46.98 52688.61 88888.00 2007-10-20 14:14:16.400 293 18225.05 46.98 52688.60 88888.00 2007-10-20 14:14:16.900 293 18224.91 47.00 52688.62 88888.00 2007-10-20 14:14:17.400 293 18224.93 47.06 52688.61 88888.00 2007-10-20 14:14:17.900 293 18225.00 47.09 52688.63 88888.00 2007-10-20 14:14:18.400 293 18225.03 47.06 52688.55 88888.00 2007-10-20 14:14:18.900 293 18225.09 47.12 52688.48 88888.00 2007-10-20 14:14:19.400 293 18225.17 47.10 52688.51 88888.00 2007-10-20 14:14:19.900 293 18225.04 47.15 52688.57 88888.00 2007-10-20 14:14:20.400 293 18224.81 47.22 52688.66 88888.00 2007-10-20 14:14:20.900 293 18224.78 47.26 52688.82 88888.00 2007-10-20 14:14:21.400 293 18224.81 47.31 52688.87 88888.00 2007-10-20 14:14:21.900 293 18224.79 47.28 52688.74 88888.00 2007-10-20 14:14:22.400 293 18224.76 47.25 52688.69 88888.00 2007-10-20 14:14:22.900 293 18224.60 47.28 52688.75 88888.00 2007-10-20 14:14:23.400 293 18224.53 47.25 52688.81 88888.00 2007-10-20 14:14:23.900 293 18224.72 47.37 52688.85 88888.00 2007-10-20 14:14:24.400 293 18224.71 47.42 52688.81 88888.00 2007-10-20 14:14:24.900 293 18224.67 47.40 52688.75 88888.00 2007-10-20 14:14:25.400 293 18224.62 47.40 52688.73 88888.00 2007-10-20 14:14:25.900 293 18224.67 47.46 52688.74 88888.00 2007-10-20 14:14:26.400 293 18224.78 47.48 52688.84 88888.00 2007-10-20 14:14:26.900 293 18224.63 47.49 52688.96 88888.00 2007-10-20 14:14:27.400 293 18224.54 47.55 52688.92 88888.00 2007-10-20 14:14:27.900 293 18224.60 47.55 52688.80 88888.00 2007-10-20 14:14:28.400 293 18224.68 47.59 52688.77 88888.00 2007-10-20 14:14:28.900 293 18224.70 47.58 52688.78 88888.00 2007-10-20 14:14:29.400 293 18224.70 47.51 52688.78 88888.00 2007-10-20 14:14:29.900 293 18224.70 47.48 52688.82 88888.00 2007-10-20 14:14:30.400 293 18224.75 47.44 52688.75 88888.00 2007-10-20 14:14:30.900 293 18224.65 47.45 52688.78 88888.00 2007-10-20 14:14:31.400 293 18224.54 47.49 52688.78 88888.00 2007-10-20 14:14:31.900 293 18224.64 47.48 52688.90 88888.00 2007-10-20 14:14:32.397 293 18224.71 47.44 52688.93 88888.00 2007-10-20 14:14:32.907 293 18224.74 47.49 52688.90 88888.00 2007-10-20 14:14:33.407 293 18224.66 47.60 52688.87 88888.00 2007-10-20 14:14:33.907 293 18224.71 47.63 52688.86 88888.00 2007-10-20 14:14:34.407 293 18224.73 47.59 52688.89 88888.00 2007-10-20 14:14:34.907 293 18224.78 47.51 52688.77 88888.00 2007-10-20 14:14:35.407 293 18224.79 47.41 52688.80 88888.00 2007-10-20 14:14:35.907 293 18224.85 47.37 52688.80 88888.00 2007-10-20 14:14:36.407 293 18224.91 47.36 52688.75 88888.00 2007-10-20 14:14:36.907 293 18224.87 47.30 52688.82 88888.00 2007-10-20 14:14:37.407 293 18224.93 47.24 52688.84 88888.00 2007-10-20 14:14:37.907 293 18225.18 47.26 52688.85 88888.00 2007-10-20 14:14:38.407 293 18225.20 47.28 52688.72 88888.00 2007-10-20 14:14:38.907 293 18225.14 47.23 52688.77 88888.00 2007-10-20 14:14:39.407 293 18225.03 47.26 52688.71 88888.00 2007-10-20 14:14:39.907 293 18225.13 47.29 52688.73 88888.00 2007-10-20 14:14:40.407 293 18225.09 47.26 52688.77 88888.00 2007-10-20 14:14:40.907 293 18225.07 47.25 52688.81 88888.00 2007-10-20 14:14:41.407 293 18225.02 47.09 52688.81 88888.00 2007-10-20 14:14:41.907 293 18225.02 47.02 52688.83 88888.00 2007-10-20 14:14:42.407 293 18225.07 47.06 52688.84 88888.00 2007-10-20 14:14:42.907 293 18225.08 47.09 52688.90 88888.00 2007-10-20 14:14:43.407 293 18225.13 47.07 52688.91 88888.00 2007-10-20 14:14:43.907 293 18225.09 47.07 52688.91 88888.00 2007-10-20 14:14:44.407 293 18225.16 47.05 52688.97 88888.00 2007-10-20 14:14:44.907 293 18225.17 47.07 52688.95 88888.00 2007-10-20 14:14:45.407 293 18225.16 47.10 52688.85 88888.00 2007-10-20 14:14:45.907 293 18225.16 47.03 52688.85 88888.00 2007-10-20 14:14:46.407 293 18225.13 46.98 52688.84 88888.00 2007-10-20 14:14:46.907 293 18225.05 46.98 52688.80 88888.00 2007-10-20 14:14:47.407 293 18225.04 46.95 52688.73 88888.00 2007-10-20 14:14:47.907 293 18224.88 47.05 52688.72 88888.00 2007-10-20 14:14:48.407 293 18224.94 47.12 52688.81 88888.00 2007-10-20 14:14:48.907 293 18224.95 47.06 52688.84 88888.00 2007-10-20 14:14:49.407 293 18224.87 46.99 52688.75 88888.00 2007-10-20 14:14:49.907 293 18224.81 47.05 52688.73 88888.00 2007-10-20 14:14:50.407 293 18224.89 47.14 52688.73 88888.00 2007-10-20 14:14:50.907 293 18224.94 47.18 52688.75 88888.00 2007-10-20 14:14:51.407 293 18224.91 47.08 52688.69 88888.00 2007-10-20 14:14:51.907 293 18224.95 47.05 52688.70 88888.00 2007-10-20 14:14:52.407 293 18225.00 47.04 52688.70 88888.00 2007-10-20 14:14:52.907 293 18224.99 47.09 52688.73 88888.00 2007-10-20 14:14:53.407 293 18224.94 47.12 52688.74 88888.00 2007-10-20 14:14:53.907 293 18224.92 47.13 52688.84 88888.00 2007-10-20 14:14:54.407 293 18224.91 47.15 52688.78 88888.00 2007-10-20 14:14:54.907 293 18224.94 47.11 52688.80 88888.00 2007-10-20 14:14:55.407 293 18224.88 47.15 52688.77 88888.00 2007-10-20 14:14:55.907 293 18225.04 47.13 52688.79 88888.00 2007-10-20 14:14:56.407 293 18225.05 47.09 52688.77 88888.00 2007-10-20 14:14:56.907 293 18225.06 47.11 52688.69 88888.00 2007-10-20 14:14:57.407 293 18225.10 47.09 52688.62 88888.00 2007-10-20 14:14:57.907 293 18225.15 47.04 52688.68 88888.00 2007-10-20 14:14:58.407 293 18225.02 47.08 52688.80 88888.00 2007-10-20 14:14:58.907 293 18224.98 47.14 52688.77 88888.00 2007-10-20 14:14:59.407 293 18224.97 47.16 52688.85 88888.00 2007-10-20 14:14:59.907 293 18225.03 47.25 52688.89 88888.00 2007-10-20 14:15:00.407 293 18225.03 47.24 52688.90 88888.00 2007-10-20 14:15:00.907 293 18224.92 47.21 52689.00 88888.00 2007-10-20 14:15:01.407 293 18225.05 47.30 52689.03 88888.00 2007-10-20 14:15:01.907 293 18225.05 47.33 52689.01 88888.00 2007-10-20 14:15:02.407 293 18224.84 47.28 52689.00 88888.00 2007-10-20 14:15:02.907 293 18224.79 47.36 52688.94 88888.00 2007-10-20 14:15:03.407 293 18224.95 47.40 52689.00 88888.00 2007-10-20 14:15:03.907 293 18224.85 47.43 52688.98 88888.00 2007-10-20 14:15:04.407 293 18224.85 47.43 52688.94 88888.00 2007-10-20 14:15:04.907 293 18224.61 47.44 52688.80 88888.00 2007-10-20 14:15:05.407 293 18224.53 47.45 52688.79 88888.00 2007-10-20 14:15:05.907 293 18224.64 47.45 52688.74 88888.00 2007-10-20 14:15:06.407 293 18224.59 47.45 52688.74 88888.00 2007-10-20 14:15:06.907 293 18224.71 47.44 52688.79 88888.00 2007-10-20 14:15:07.407 293 18224.94 47.40 52688.77 88888.00 2007-10-20 14:15:07.907 293 18224.77 47.35 52688.78 88888.00 2007-10-20 14:15:08.407 293 18224.72 47.37 52688.70 88888.00 2007-10-20 14:15:08.907 293 18224.65 47.37 52688.80 88888.00 2007-10-20 14:15:09.407 293 18224.79 47.39 52688.78 88888.00 2007-10-20 14:15:09.907 293 18224.94 47.36 52688.81 88888.00 2007-10-20 14:15:10.407 293 18224.97 47.39 52688.87 88888.00 2007-10-20 14:15:10.907 293 18224.82 47.46 52688.85 88888.00 2007-10-20 14:15:11.407 293 18224.59 47.42 52688.85 88888.00 2007-10-20 14:15:11.907 293 18224.68 47.38 52688.91 88888.00 2007-10-20 14:15:12.407 293 18224.78 47.38 52688.91 88888.00 2007-10-20 14:15:12.907 293 18224.87 47.36 52688.85 88888.00 2007-10-20 14:15:13.407 293 18224.86 47.42 52688.87 88888.00 2007-10-20 14:15:13.907 293 18224.94 47.44 52688.97 88888.00 2007-10-20 14:15:14.407 293 18224.93 47.44 52688.91 88888.00 2007-10-20 14:15:14.907 293 18224.87 47.42 52688.81 88888.00 2007-10-20 14:15:15.407 293 18224.81 47.40 52688.70 88888.00 2007-10-20 14:15:15.907 293 18224.74 47.28 52688.68 88888.00 2007-10-20 14:15:16.407 293 18224.63 47.26 52688.82 88888.00 2007-10-20 14:15:16.907 293 18224.55 47.30 52688.86 88888.00 2007-10-20 14:15:17.407 293 18224.60 47.29 52688.91 88888.00 2007-10-20 14:15:17.907 293 18224.54 47.24 52688.89 88888.00 2007-10-20 14:15:18.407 293 18224.49 47.25 52688.86 88888.00 2007-10-20 14:15:18.907 293 18224.54 47.27 52688.87 88888.00 2007-10-20 14:15:19.407 293 18224.61 47.20 52688.81 88888.00 2007-10-20 14:15:19.907 293 18224.68 47.27 52688.90 88888.00 2007-10-20 14:15:20.407 293 18224.64 47.32 52688.94 88888.00 2007-10-20 14:15:20.907 293 18224.59 47.38 52689.02 88888.00 2007-10-20 14:15:21.407 293 18224.72 47.42 52689.02 88888.00 2007-10-20 14:15:21.907 293 18224.71 47.39 52688.91 88888.00 2007-10-20 14:15:22.407 293 18224.62 47.35 52688.86 88888.00 2007-10-20 14:15:22.907 293 18224.51 47.28 52688.86 88888.00 2007-10-20 14:15:23.407 293 18224.51 47.28 52688.81 88888.00 2007-10-20 14:15:23.907 293 18224.41 47.28 52688.79 88888.00 2007-10-20 14:15:24.407 293 18224.44 47.30 52688.74 88888.00 2007-10-20 14:15:24.907 293 18224.52 47.30 52688.78 88888.00 2007-10-20 14:15:25.407 293 18224.66 47.37 52688.82 88888.00 2007-10-20 14:15:25.907 293 18224.70 47.43 52688.86 88888.00 2007-10-20 14:15:26.407 293 18224.61 47.41 52688.87 88888.00 2007-10-20 14:15:26.907 293 18224.76 47.49 52688.80 88888.00 2007-10-20 14:15:27.407 293 18224.83 47.42 52688.81 88888.00 2007-10-20 14:15:27.907 293 18224.60 47.34 52688.80 88888.00 2007-10-20 14:15:28.407 293 18224.50 47.36 52688.86 88888.00 2007-10-20 14:15:28.907 293 18224.66 47.27 52688.83 88888.00 2007-10-20 14:15:29.407 293 18224.67 47.24 52688.81 88888.00 2007-10-20 14:15:29.907 293 18224.56 47.32 52688.89 88888.00 2007-10-20 14:15:30.407 293 18224.62 47.25 52688.93 88888.00 2007-10-20 14:15:30.907 293 18224.62 47.11 52688.96 88888.00 2007-10-20 14:15:31.407 293 18224.73 47.07 52688.85 88888.00 2007-10-20 14:15:31.907 293 18224.73 47.13 52688.83 88888.00 2007-10-20 14:15:32.407 293 18224.72 47.14 52688.87 88888.00 2007-10-20 14:15:32.907 293 18224.71 47.09 52688.89 88888.00 2007-10-20 14:15:33.407 293 18224.82 47.09 52688.85 88888.00 2007-10-20 14:15:33.907 293 18224.83 47.02 52688.86 88888.00 2007-10-20 14:15:34.407 293 18224.83 46.90 52688.90 88888.00 2007-10-20 14:15:34.907 293 18224.89 46.93 52688.91 88888.00 2007-10-20 14:15:35.407 293 18224.86 46.91 52688.95 88888.00 2007-10-20 14:15:35.907 293 18224.79 46.89 52688.94 88888.00 2007-10-20 14:15:36.407 293 18224.89 46.87 52688.81 88888.00 2007-10-20 14:15:36.907 293 18224.92 46.82 52688.75 88888.00 2007-10-20 14:15:37.407 293 18224.98 46.78 52688.68 88888.00 2007-10-20 14:15:37.907 293 18224.89 46.80 52688.67 88888.00 2007-10-20 14:15:38.407 293 18224.91 46.74 52688.61 88888.00 2007-10-20 14:15:38.907 293 18225.03 46.70 52688.58 88888.00 2007-10-20 14:15:39.407 293 18225.14 46.68 52688.51 88888.00 2007-10-20 14:15:39.907 293 18225.09 46.57 52688.49 88888.00 2007-10-20 14:15:40.407 293 18225.04 46.49 52688.57 88888.00 2007-10-20 14:15:40.907 293 18224.87 46.55 52688.63 88888.00 2007-10-20 14:15:41.407 293 18224.84 46.53 52688.52 88888.00 2007-10-20 14:15:41.907 293 18224.96 46.47 52688.60 88888.00 2007-10-20 14:15:42.407 293 18225.02 46.47 52688.72 88888.00 2007-10-20 14:15:42.907 293 18224.95 46.38 52688.69 88888.00 2007-10-20 14:15:43.407 293 18224.92 46.39 52688.69 88888.00 2007-10-20 14:15:43.907 293 18224.91 46.51 52688.64 88888.00 2007-10-20 14:15:44.407 293 18225.02 46.57 52688.81 88888.00 2007-10-20 14:15:44.907 293 18225.08 46.54 52688.80 88888.00 2007-10-20 14:15:45.407 293 18225.00 46.56 52688.79 88888.00 2007-10-20 14:15:45.907 293 18224.91 46.53 52688.82 88888.00 2007-10-20 14:15:46.407 293 18224.89 46.52 52688.75 88888.00 2007-10-20 14:15:46.907 293 18224.89 46.51 52688.66 88888.00 2007-10-20 14:15:47.407 293 18224.81 46.56 52688.72 88888.00 2007-10-20 14:15:47.907 293 18224.81 46.62 52688.63 88888.00 2007-10-20 14:15:48.407 293 18224.87 46.52 52688.74 88888.00 2007-10-20 14:15:48.907 293 18224.96 46.48 52688.77 88888.00 2007-10-20 14:15:49.407 293 18224.87 46.46 52688.78 88888.00 2007-10-20 14:15:49.907 293 18224.99 46.39 52688.82 88888.00 2007-10-20 14:15:50.407 293 18225.00 46.32 52688.75 88888.00 2007-10-20 14:15:50.907 293 18224.89 46.33 52688.82 88888.00 2007-10-20 14:15:51.407 293 18224.84 46.41 52688.80 88888.00 2007-10-20 14:15:51.907 293 18224.79 46.51 52688.69 88888.00 2007-10-20 14:15:52.407 293 18224.89 46.56 52688.59 88888.00 2007-10-20 14:15:52.907 293 18224.71 46.49 52688.68 88888.00 2007-10-20 14:15:53.407 293 18224.55 46.47 52688.74 88888.00 2007-10-20 14:15:53.907 293 18224.51 46.47 52688.78 88888.00 2007-10-20 14:15:54.407 293 18224.43 46.59 52688.59 88888.00 2007-10-20 14:15:54.907 293 18224.61 46.60 52688.55 88888.00 2007-10-20 14:15:55.407 293 18224.94 46.43 52688.62 88888.00 2007-10-20 14:15:55.907 293 18224.95 46.43 52688.73 88888.00 2007-10-20 14:15:56.407 293 18224.71 46.47 52688.69 88888.00 2007-10-20 14:15:56.907 293 18224.57 46.52 52688.74 88888.00 2007-10-20 14:15:57.407 293 18224.63 46.61 52688.73 88888.00 2007-10-20 14:15:57.907 293 18224.63 46.56 52688.64 88888.00 2007-10-20 14:15:58.407 293 18224.56 46.60 52688.51 88888.00 2007-10-20 14:15:58.907 293 18224.51 46.59 52688.60 88888.00 2007-10-20 14:15:59.407 293 18224.56 46.56 52688.58 88888.00 2007-10-20 14:15:59.907 293 18224.53 46.54 52688.60 88888.00 2007-10-20 14:16:00.407 293 18224.59 46.45 52688.73 88888.00 2007-10-20 14:16:00.907 293 18224.54 46.45 52688.74 88888.00 2007-10-20 14:16:01.407 293 18224.65 46.58 52688.86 88888.00 2007-10-20 14:16:01.907 293 18224.78 46.62 52688.87 88888.00 2007-10-20 14:16:02.407 293 18224.73 46.64 52688.86 88888.00 2007-10-20 14:16:02.907 293 18224.65 46.68 52688.85 88888.00 2007-10-20 14:16:03.407 293 18224.54 46.62 52688.90 88888.00 2007-10-20 14:16:03.907 293 18224.64 46.67 52688.89 88888.00 2007-10-20 14:16:04.407 293 18224.66 46.75 52688.78 88888.00 2007-10-20 14:16:04.907 293 18224.54 46.72 52688.80 88888.00 2007-10-20 14:16:05.407 293 18224.48 46.71 52688.78 88888.00 2007-10-20 14:16:05.907 293 18224.50 46.74 52688.75 88888.00 2007-10-20 14:16:06.407 293 18224.49 46.73 52688.74 88888.00 2007-10-20 14:16:06.907 293 18224.55 46.86 52688.62 88888.00 2007-10-20 14:16:07.407 293 18224.54 46.89 52688.55 88888.00 2007-10-20 14:16:07.907 293 18224.62 46.85 52688.61 88888.00 2007-10-20 14:16:08.407 293 18224.74 46.86 52688.79 88888.00 2007-10-20 14:16:08.907 293 18224.84 46.84 52688.70 88888.00 2007-10-20 14:16:09.407 293 18224.81 46.81 52688.71 88888.00 2007-10-20 14:16:09.907 293 18224.70 46.79 52688.69 88888.00 2007-10-20 14:16:10.407 293 18224.71 46.86 52688.73 88888.00 2007-10-20 14:16:10.907 293 18224.72 46.78 52688.69 88888.00 2007-10-20 14:16:11.407 293 18224.65 46.74 52688.62 88888.00 2007-10-20 14:16:11.907 293 18224.53 46.78 52688.60 88888.00 2007-10-20 14:16:12.407 293 18224.63 46.78 52688.66 88888.00 2007-10-20 14:16:12.907 293 18224.70 46.74 52688.73 88888.00 2007-10-20 14:16:13.407 293 18224.66 46.80 52688.66 88888.00 2007-10-20 14:16:13.907 293 18224.92 46.85 52688.71 88888.00 2007-10-20 14:16:14.407 293 18224.94 46.88 52688.64 88888.00 2007-10-20 14:16:14.907 293 18225.00 46.86 52688.51 88888.00 2007-10-20 14:16:15.407 293 18225.09 46.70 52688.56 88888.00 2007-10-20 14:16:15.907 293 18224.83 46.74 52688.51 88888.00 2007-10-20 14:16:16.407 293 18224.78 46.70 52688.55 88888.00 2007-10-20 14:16:16.907 293 18224.86 46.76 52688.74 88888.00 2007-10-20 14:16:17.407 293 18224.76 46.77 52688.83 88888.00 2007-10-20 14:16:17.907 293 18224.70 46.71 52688.89 88888.00 2007-10-20 14:16:18.407 293 18224.68 46.71 52688.90 88888.00 2007-10-20 14:16:18.907 293 18224.88 46.66 52688.84 88888.00 2007-10-20 14:16:19.407 293 18224.88 46.61 52688.83 88888.00 2007-10-20 14:16:19.907 293 18224.73 46.63 52688.91 88888.00 2007-10-20 14:16:20.407 293 18224.78 46.71 52688.78 88888.00 2007-10-20 14:16:20.907 293 18224.84 46.66 52688.77 88888.00 2007-10-20 14:16:21.407 293 18224.96 46.61 52688.84 88888.00 2007-10-20 14:16:21.907 293 18224.93 46.60 52688.82 88888.00 2007-10-20 14:16:22.407 293 18225.05 46.54 52688.91 88888.00 2007-10-20 14:16:22.907 293 18225.14 46.51 52688.94 88888.00 2007-10-20 14:16:23.407 293 18225.04 46.54 52688.86 88888.00 2007-10-20 14:16:23.907 293 18225.00 46.49 52688.91 88888.00 2007-10-20 14:16:24.407 293 18224.86 46.61 52688.75 88888.00 2007-10-20 14:16:24.907 293 18224.84 46.60 52688.74 88888.00 2007-10-20 14:16:25.407 293 18224.82 46.51 52688.78 88888.00 2007-10-20 14:16:25.907 293 18224.83 46.41 52688.85 88888.00 2007-10-20 14:16:26.407 293 18224.81 46.34 52688.85 88888.00 2007-10-20 14:16:26.907 293 18224.76 46.39 52688.83 88888.00 2007-10-20 14:16:27.407 293 18224.96 46.42 52688.82 88888.00 2007-10-20 14:16:27.907 293 18224.88 46.40 52688.73 88888.00 2007-10-20 14:16:28.407 293 18224.56 46.39 52688.72 88888.00 2007-10-20 14:16:28.907 293 18224.61 46.44 52688.73 88888.00 2007-10-20 14:16:29.407 293 18224.63 46.52 52688.83 88888.00 2007-10-20 14:16:29.907 293 18224.63 46.51 52688.85 88888.00 2007-10-20 14:16:30.407 293 18224.67 46.56 52688.84 88888.00 2007-10-20 14:16:30.907 293 18224.56 46.41 52688.87 88888.00 2007-10-20 14:16:31.407 293 18224.72 46.28 52688.84 88888.00 2007-10-20 14:16:31.907 293 18224.94 46.33 52688.84 88888.00 2007-10-20 14:16:32.407 293 18224.98 46.39 52688.85 88888.00 2007-10-20 14:16:32.907 293 18224.74 46.39 52688.86 88888.00 2007-10-20 14:16:33.407 293 18224.76 46.42 52688.73 88888.00 2007-10-20 14:16:33.907 293 18224.72 46.41 52688.66 88888.00 2007-10-20 14:16:34.407 293 18224.79 46.35 52688.79 88888.00 2007-10-20 14:16:34.907 293 18224.82 46.24 52688.78 88888.00 2007-10-20 14:16:35.407 293 18224.72 46.25 52688.64 88888.00 2007-10-20 14:16:35.907 293 18224.68 46.29 52688.64 88888.00 2007-10-20 14:16:36.407 293 18224.75 46.38 52688.79 88888.00 2007-10-20 14:16:36.907 293 18224.64 46.45 52688.71 88888.00 2007-10-20 14:16:37.407 293 18224.55 46.43 52688.72 88888.00 2007-10-20 14:16:37.907 293 18224.49 46.40 52688.89 88888.00 2007-10-20 14:16:38.407 293 18224.54 46.41 52688.95 88888.00 2007-10-20 14:16:38.907 293 18224.56 46.41 52688.97 88888.00 2007-10-20 14:16:39.407 293 18224.42 46.38 52688.89 88888.00 2007-10-20 14:16:39.907 293 18224.38 46.37 52688.82 88888.00 2007-10-20 14:16:40.407 293 18224.37 46.40 52688.81 88888.00 2007-10-20 14:16:40.907 293 18224.37 46.43 52688.86 88888.00 2007-10-20 14:16:41.407 293 18224.42 46.43 52689.03 88888.00 2007-10-20 14:16:41.907 293 18224.49 46.33 52688.93 88888.00 2007-10-20 14:16:42.407 293 18224.41 46.38 52688.94 88888.00 2007-10-20 14:16:42.907 293 18224.40 46.52 52688.93 88888.00 2007-10-20 14:16:43.407 293 18224.37 46.54 52688.90 88888.00 2007-10-20 14:16:43.907 293 18224.30 46.47 52688.91 88888.00 2007-10-20 14:16:44.407 293 18224.23 46.53 52688.92 88888.00 2007-10-20 14:16:44.907 293 18224.26 46.63 52688.94 88888.00 2007-10-20 14:16:45.407 293 18224.35 46.64 52688.90 88888.00 2007-10-20 14:16:45.907 293 18224.40 46.64 52688.81 88888.00 2007-10-20 14:16:46.407 293 18224.41 46.71 52688.86 88888.00 2007-10-20 14:16:46.907 293 18224.48 46.63 52688.94 88888.00 2007-10-20 14:16:47.407 293 18224.37 46.61 52688.92 88888.00 2007-10-20 14:16:47.907 293 18224.42 46.54 52688.81 88888.00 2007-10-20 14:16:48.407 293 18224.44 46.47 52688.74 88888.00 2007-10-20 14:16:48.907 293 18224.34 46.49 52688.75 88888.00 2007-10-20 14:16:49.407 293 18224.32 46.57 52688.70 88888.00 2007-10-20 14:16:49.907 293 18224.43 46.69 52688.68 88888.00 2007-10-20 14:16:50.407 293 18224.52 46.71 52688.68 88888.00 2007-10-20 14:16:50.907 293 18224.46 46.73 52688.72 88888.00 2007-10-20 14:16:51.407 293 18224.38 46.74 52688.68 88888.00 2007-10-20 14:16:51.907 293 18224.33 46.76 52688.59 88888.00 2007-10-20 14:16:52.407 293 18224.29 46.70 52688.70 88888.00 2007-10-20 14:16:52.907 293 18224.30 46.66 52688.69 88888.00 2007-10-20 14:16:53.407 293 18224.35 46.62 52688.63 88888.00 2007-10-20 14:16:53.907 293 18224.41 46.61 52688.67 88888.00 2007-10-20 14:16:54.407 293 18224.44 46.64 52688.69 88888.00 2007-10-20 14:16:54.907 293 18224.67 46.64 52688.74 88888.00 2007-10-20 14:16:55.407 293 18224.99 46.59 52688.86 88888.00 2007-10-20 14:16:55.907 293 18224.96 46.57 52688.78 88888.00 2007-10-20 14:16:56.407 293 18224.92 46.62 52688.71 88888.00 2007-10-20 14:16:56.907 293 18224.71 46.63 52688.69 88888.00 2007-10-20 14:16:57.407 293 18224.55 46.62 52688.80 88888.00 2007-10-20 14:16:57.907 293 18224.66 46.60 52688.78 88888.00 2007-10-20 14:16:58.407 293 18224.68 46.57 52688.70 88888.00 2007-10-20 14:16:58.907 293 18224.73 46.60 52688.73 88888.00 2007-10-20 14:16:59.407 293 18224.63 46.69 52688.66 88888.00 2007-10-20 14:16:59.907 293 18224.53 46.72 52688.74 88888.00 2007-10-20 14:17:00.407 293 18224.55 46.69 52688.83 88888.00 2007-10-20 14:17:00.907 293 18224.57 46.59 52688.85 88888.00 2007-10-20 14:17:01.407 293 18224.61 46.48 52688.87 88888.00 2007-10-20 14:17:01.907 293 18224.57 46.40 52688.89 88888.00 2007-10-20 14:17:02.407 293 18224.52 46.47 52688.95 88888.00 2007-10-20 14:17:02.907 293 18224.51 46.53 52688.97 88888.00 2007-10-20 14:17:03.407 293 18224.51 46.52 52689.07 88888.00 2007-10-20 14:17:03.907 293 18224.54 46.45 52689.02 88888.00 2007-10-20 14:17:04.407 293 18224.51 46.47 52689.03 88888.00 2007-10-20 14:17:04.907 293 18224.56 46.54 52689.05 88888.00 2007-10-20 14:17:05.407 293 18224.62 46.53 52689.13 88888.00 2007-10-20 14:17:05.907 293 18224.45 46.42 52689.13 88888.00 2007-10-20 14:17:06.407 293 18224.44 46.41 52689.16 88888.00 2007-10-20 14:17:06.907 293 18224.51 46.41 52689.15 88888.00 2007-10-20 14:17:07.407 293 18224.52 46.37 52689.07 88888.00 2007-10-20 14:17:07.907 293 18224.45 46.33 52688.98 88888.00 2007-10-20 14:17:08.407 293 18224.49 46.42 52688.92 88888.00 2007-10-20 14:17:08.907 293 18224.45 46.33 52688.91 88888.00 2007-10-20 14:17:09.407 293 18224.43 46.27 52688.97 88888.00 2007-10-20 14:17:09.907 293 18224.45 46.32 52689.12 88888.00 2007-10-20 14:17:10.407 293 18224.45 46.41 52689.12 88888.00 2007-10-20 14:17:10.907 293 18224.49 46.38 52689.06 88888.00 2007-10-20 14:17:11.407 293 18224.39 46.45 52689.04 88888.00 2007-10-20 14:17:11.907 293 18224.43 46.51 52689.03 88888.00 2007-10-20 14:17:12.407 293 18224.48 46.44 52689.18 88888.00 2007-10-20 14:17:12.907 293 18224.38 46.45 52689.13 88888.00 2007-10-20 14:17:13.407 293 18224.43 46.51 52688.98 88888.00 2007-10-20 14:17:13.907 293 18224.50 46.56 52689.07 88888.00 2007-10-20 14:17:14.407 293 18224.42 46.57 52689.03 88888.00 2007-10-20 14:17:14.907 293 18224.32 46.54 52689.02 88888.00 2007-10-20 14:17:15.407 293 18224.37 46.51 52689.10 88888.00 2007-10-20 14:17:15.907 293 18224.50 46.55 52689.14 88888.00 2007-10-20 14:17:16.407 293 18224.32 46.55 52689.00 88888.00 2007-10-20 14:17:16.907 293 18224.18 46.57 52689.00 88888.00 2007-10-20 14:17:17.407 293 18224.17 46.57 52689.00 88888.00 2007-10-20 14:17:17.907 293 18224.21 46.64 52688.96 88888.00 2007-10-20 14:17:18.407 293 18224.22 46.72 52688.95 88888.00 2007-10-20 14:17:18.907 293 18224.23 46.80 52689.02 88888.00 2007-10-20 14:17:19.407 293 18224.19 46.85 52689.00 88888.00 2007-10-20 14:17:19.907 293 18224.05 46.87 52689.02 88888.00 2007-10-20 14:17:20.407 293 18223.95 46.96 52689.01 88888.00 2007-10-20 14:17:20.907 293 18223.96 47.02 52689.05 88888.00 2007-10-20 14:17:21.407 293 18223.98 47.03 52689.01 88888.00 2007-10-20 14:17:21.907 293 18223.87 47.05 52689.02 88888.00 2007-10-20 14:17:22.407 293 18223.81 47.10 52688.94 88888.00 2007-10-20 14:17:22.907 293 18223.76 47.20 52688.94 88888.00 2007-10-20 14:17:23.407 293 18223.74 47.18 52688.83 88888.00 2007-10-20 14:17:23.907 293 18223.73 47.15 52688.70 88888.00 2007-10-20 14:17:24.407 293 18223.64 47.27 52688.62 88888.00 2007-10-20 14:17:24.907 293 18223.68 47.27 52688.59 88888.00 2007-10-20 14:17:25.407 293 18223.61 47.24 52688.61 88888.00 2007-10-20 14:17:25.907 293 18223.66 47.25 52688.60 88888.00 2007-10-20 14:17:26.407 293 18223.57 47.28 52688.56 88888.00 2007-10-20 14:17:26.907 293 18223.48 47.34 52688.64 88888.00 2007-10-20 14:17:27.407 293 18223.46 47.38 52688.60 88888.00 2007-10-20 14:17:27.907 293 18223.34 47.34 52688.57 88888.00 2007-10-20 14:17:28.407 293 18223.43 47.40 52688.55 88888.00 2007-10-20 14:17:28.907 293 18223.32 47.40 52688.66 88888.00 2007-10-20 14:17:29.407 293 18223.25 47.36 52688.62 88888.00 2007-10-20 14:17:29.907 293 18223.29 47.40 52688.57 88888.00 2007-10-20 14:17:30.407 293 18223.04 47.37 52688.58 88888.00 2007-10-20 14:17:30.907 293 18222.98 47.26 52688.68 88888.00 2007-10-20 14:17:31.407 293 18223.02 47.31 52688.63 88888.00 2007-10-20 14:17:31.907 293 18223.05 47.31 52688.57 88888.00 2007-10-20 14:17:32.407 293 18223.01 47.26 52688.63 88888.00 2007-10-20 14:17:32.907 293 18223.01 47.28 52688.58 88888.00 2007-10-20 14:17:33.407 293 18222.96 47.35 52688.63 88888.00 2007-10-20 14:17:33.907 293 18223.03 47.38 52688.64 88888.00 2007-10-20 14:17:34.407 293 18222.91 47.26 52688.71 88888.00 2007-10-20 14:17:34.907 293 18223.00 47.20 52688.82 88888.00 2007-10-20 14:17:35.407 293 18223.11 47.16 52688.80 88888.00 2007-10-20 14:17:35.907 293 18223.29 47.15 52688.81 88888.00 2007-10-20 14:17:36.407 293 18223.21 47.19 52688.81 88888.00 2007-10-20 14:17:36.907 293 18223.18 47.21 52688.78 88888.00 2007-10-20 14:17:37.407 293 18223.27 47.22 52688.74 88888.00 2007-10-20 14:17:37.907 293 18223.39 47.13 52688.74 88888.00 2007-10-20 14:17:38.407 293 18223.36 47.02 52688.64 88888.00 2007-10-20 14:17:38.907 293 18223.43 47.05 52688.63 88888.00 2007-10-20 14:17:39.407 293 18223.52 47.03 52688.62 88888.00 2007-10-20 14:17:39.907 293 18223.68 46.93 52688.51 88888.00 2007-10-20 14:17:40.407 293 18223.83 46.76 52688.44 88888.00 2007-10-20 14:17:40.907 293 18223.80 46.75 52688.38 88888.00 2007-10-20 14:17:41.407 293 18223.96 46.71 52688.31 88888.00 2007-10-20 14:17:41.907 293 18224.00 46.65 52688.43 88888.00 2007-10-20 14:17:42.407 293 18224.00 46.64 52688.55 88888.00 2007-10-20 14:17:42.907 293 18223.98 46.62 52688.48 88888.00 2007-10-20 14:17:43.407 293 18224.11 46.59 52688.56 88888.00 2007-10-20 14:17:43.907 293 18224.21 46.61 52688.52 88888.00 2007-10-20 14:17:44.407 293 18224.30 46.62 52688.38 88888.00 2007-10-20 14:17:44.907 293 18224.30 46.61 52688.38 88888.00 2007-10-20 14:17:45.407 293 18224.29 46.58 52688.46 88888.00 2007-10-20 14:17:45.907 293 18224.22 46.53 52688.56 88888.00 2007-10-20 14:17:46.407 293 18224.35 46.57 52688.59 88888.00 2007-10-20 14:17:46.907 293 18224.45 46.51 52688.58 88888.00 2007-10-20 14:17:47.407 293 18224.48 46.46 52688.61 88888.00 2007-10-20 14:17:47.907 293 18224.55 46.38 52688.55 88888.00 2007-10-20 14:17:48.407 293 18224.67 46.48 52688.47 88888.00 2007-10-20 14:17:48.907 293 18224.57 46.51 52688.40 88888.00 2007-10-20 14:17:49.407 293 18224.60 46.54 52688.52 88888.00 2007-10-20 14:17:49.907 293 18224.53 46.49 52688.67 88888.00 2007-10-20 14:17:50.407 293 18224.54 46.39 52688.71 88888.00 2007-10-20 14:17:50.907 293 18224.49 46.34 52688.73 88888.00 2007-10-20 14:17:51.407 293 18224.59 46.40 52688.78 88888.00 2007-10-20 14:17:51.907 293 18224.54 46.43 52688.82 88888.00 2007-10-20 14:17:52.407 293 18224.55 46.44 52688.89 88888.00 2007-10-20 14:17:52.907 293 18224.53 46.44 52688.79 88888.00 2007-10-20 14:17:53.407 293 18224.54 46.39 52688.72 88888.00 2007-10-20 14:17:53.907 293 18224.54 46.36 52688.72 88888.00 2007-10-20 14:17:54.407 293 18224.52 46.37 52688.77 88888.00 2007-10-20 14:17:54.907 293 18224.56 46.38 52688.74 88888.00 2007-10-20 14:17:55.407 293 18224.57 46.35 52688.69 88888.00 2007-10-20 14:17:55.907 293 18224.35 46.43 52688.78 88888.00 2007-10-20 14:17:56.407 293 18224.24 46.46 52688.85 88888.00 2007-10-20 14:17:56.907 293 18224.28 46.43 52688.83 88888.00 2007-10-20 14:17:57.407 293 18224.41 46.46 52688.77 88888.00 2007-10-20 14:17:57.907 293 18224.42 46.47 52688.80 88888.00 2007-10-20 14:17:58.407 293 18224.51 46.42 52688.86 88888.00 2007-10-20 14:17:58.907 293 18224.53 46.47 52688.77 88888.00 2007-10-20 14:17:59.407 293 18224.21 46.47 52688.77 88888.00 2007-10-20 14:17:59.907 293 18224.19 46.47 52688.86 88888.00 2007-10-20 14:18:00.407 293 18224.06 46.55 52688.84 88888.00 2007-10-20 14:18:00.907 293 18224.15 46.49 52688.82 88888.00 2007-10-20 14:18:01.407 293 18224.26 46.53 52688.89 88888.00 2007-10-20 14:18:01.907 293 18224.10 46.47 52688.82 88888.00 2007-10-20 14:18:02.407 293 18224.01 46.57 52688.74 88888.00 2007-10-20 14:18:02.907 293 18223.96 46.55 52688.79 88888.00 2007-10-20 14:18:03.407 293 18223.97 46.49 52688.83 88888.00 2007-10-20 14:18:03.907 293 18224.15 46.56 52688.73 88888.00 2007-10-20 14:18:04.407 293 18224.10 46.60 52688.74 88888.00 2007-10-20 14:18:04.907 293 18224.10 46.52 52688.92 88888.00 2007-10-20 14:18:05.407 293 18224.13 46.54 52688.92 88888.00 2007-10-20 14:18:05.907 293 18224.16 46.61 52688.83 88888.00 2007-10-20 14:18:06.407 293 18224.27 46.72 52688.79 88888.00 2007-10-20 14:18:06.907 293 18224.20 46.67 52688.85 88888.00 2007-10-20 14:18:07.407 293 18224.17 46.65 52688.84 88888.00 2007-10-20 14:18:07.907 293 18224.16 46.65 52688.84 88888.00 2007-10-20 14:18:08.407 293 18224.00 46.71 52688.80 88888.00 2007-10-20 14:18:08.907 293 18224.08 46.69 52688.77 88888.00 2007-10-20 14:18:09.407 293 18224.01 46.71 52688.69 88888.00 2007-10-20 14:18:09.907 293 18223.94 46.72 52688.68 88888.00 2007-10-20 14:18:10.407 293 18224.07 46.72 52688.74 88888.00 2007-10-20 14:18:10.907 293 18224.20 46.72 52688.80 88888.00 2007-10-20 14:18:11.407 293 18224.23 46.73 52688.84 88888.00 2007-10-20 14:18:11.907 293 18224.18 46.73 52688.78 88888.00 2007-10-20 14:18:12.407 293 18224.12 46.84 52688.84 88888.00 2007-10-20 14:18:12.907 293 18224.01 46.89 52688.82 88888.00 2007-10-20 14:18:13.407 293 18224.03 46.91 52688.85 88888.00 2007-10-20 14:18:13.907 293 18224.02 46.89 52688.85 88888.00 2007-10-20 14:18:14.407 293 18224.07 46.92 52688.89 88888.00 2007-10-20 14:18:14.907 293 18223.94 46.96 52688.91 88888.00 2007-10-20 14:18:15.407 293 18224.01 46.90 52688.98 88888.00 2007-10-20 14:18:15.907 293 18224.09 46.93 52689.03 88888.00 2007-10-20 14:18:16.407 293 18223.96 46.98 52688.98 88888.00 2007-10-20 14:18:16.907 293 18223.88 47.11 52688.96 88888.00 2007-10-20 14:18:17.407 293 18223.94 47.19 52689.03 88888.00 2007-10-20 14:18:17.907 293 18224.08 47.13 52689.00 88888.00 2007-10-20 14:18:18.407 293 18224.13 47.08 52689.01 88888.00 2007-10-20 14:18:18.907 293 18224.13 47.07 52688.94 88888.00 2007-10-20 14:18:19.407 293 18224.16 47.04 52689.02 88888.00 2007-10-20 14:18:19.907 293 18224.12 47.10 52689.10 88888.00 2007-10-20 14:18:20.407 293 18224.21 47.14 52689.04 88888.00 2007-10-20 14:18:20.907 293 18224.33 47.12 52688.96 88888.00 2007-10-20 14:18:21.407 293 18224.37 47.06 52688.81 88888.00 2007-10-20 14:18:21.907 293 18224.39 46.96 52688.84 88888.00 2007-10-20 14:18:22.407 293 18224.45 46.90 52688.94 88888.00 2007-10-20 14:18:22.907 293 18224.56 46.86 52689.00 88888.00 2007-10-20 14:18:23.407 293 18224.57 46.91 52688.95 88888.00 2007-10-20 14:18:23.907 293 18224.67 46.88 52688.86 88888.00 2007-10-20 14:18:24.407 293 18224.68 46.89 52688.87 88888.00 2007-10-20 14:18:24.907 293 18224.61 46.86 52689.08 88888.00 2007-10-20 14:18:25.407 293 18224.67 46.80 52689.05 88888.00 2007-10-20 14:18:25.907 293 18224.66 46.76 52688.97 88888.00 2007-10-20 14:18:26.407 293 18224.66 46.73 52688.89 88888.00 2007-10-20 14:18:26.907 293 18224.66 46.68 52688.86 88888.00 2007-10-20 14:18:27.407 293 18224.75 46.72 52688.85 88888.00 2007-10-20 14:18:27.907 293 18224.92 46.75 52688.85 88888.00 2007-10-20 14:18:28.407 293 18224.93 46.75 52688.83 88888.00 2007-10-20 14:18:28.907 293 18224.76 46.73 52688.74 88888.00 2007-10-20 14:18:29.407 293 18224.85 46.75 52688.79 88888.00 2007-10-20 14:18:29.907 293 18224.97 46.74 52688.86 88888.00 2007-10-20 14:18:30.407 293 18224.83 46.72 52688.87 88888.00 2007-10-20 14:18:30.907 293 18224.78 46.69 52688.86 88888.00 2007-10-20 14:18:31.407 293 18224.81 46.71 52688.89 88888.00 2007-10-20 14:18:31.907 293 18224.72 46.69 52689.08 88888.00 2007-10-20 14:18:32.407 293 18224.75 46.67 52689.10 88888.00 2007-10-20 14:18:32.907 293 18224.74 46.59 52688.91 88888.00 2007-10-20 14:18:33.407 293 18224.64 46.57 52688.95 88888.00 2007-10-20 14:18:33.907 293 18224.61 46.67 52689.08 88888.00 2007-10-20 14:18:34.407 293 18224.61 46.71 52689.10 88888.00 2007-10-20 14:18:34.907 293 18224.66 46.79 52688.98 88888.00 2007-10-20 14:18:35.407 293 18224.65 46.75 52688.98 88888.00 2007-10-20 14:18:35.907 293 18224.62 46.73 52688.92 88888.00 2007-10-20 14:18:36.407 293 18224.68 46.70 52688.86 88888.00 2007-10-20 14:18:36.907 293 18224.72 46.67 52688.85 88888.00 2007-10-20 14:18:37.407 293 18224.66 46.65 52688.89 88888.00 2007-10-20 14:18:37.907 293 18224.68 46.62 52688.95 88888.00 2007-10-20 14:18:38.407 293 18224.63 46.61 52688.92 88888.00 2007-10-20 14:18:38.907 293 18224.66 46.63 52688.98 88888.00 2007-10-20 14:18:39.407 293 18224.86 46.49 52688.93 88888.00 2007-10-20 14:18:39.907 293 18224.94 46.39 52688.90 88888.00 2007-10-20 14:18:40.407 293 18224.91 46.41 52688.94 88888.00 2007-10-20 14:18:40.907 293 18224.97 46.39 52688.89 88888.00 2007-10-20 14:18:41.407 293 18224.85 46.31 52688.87 88888.00 2007-10-20 14:18:41.907 293 18224.61 46.36 52688.94 88888.00 2007-10-20 14:18:42.407 293 18224.61 46.37 52689.01 88888.00 2007-10-20 14:18:42.907 293 18224.79 46.34 52688.92 88888.00 2007-10-20 14:18:43.407 293 18224.83 46.31 52689.00 88888.00 2007-10-20 14:18:43.907 293 18224.89 46.30 52688.98 88888.00 2007-10-20 14:18:44.407 293 18224.92 46.28 52688.85 88888.00 2007-10-20 14:18:44.907 293 18224.95 46.21 52688.77 88888.00 2007-10-20 14:18:45.407 293 18225.10 46.18 52688.82 88888.00 2007-10-20 14:18:45.907 293 18225.20 46.07 52688.86 88888.00 2007-10-20 14:18:46.407 293 18225.14 45.95 52688.95 88888.00 2007-10-20 14:18:46.907 293 18225.19 45.96 52688.92 88888.00 2007-10-20 14:18:47.407 293 18225.33 45.91 52688.89 88888.00 2007-10-20 14:18:47.907 293 18225.35 45.81 52688.96 88888.00 2007-10-20 14:18:48.407 293 18225.51 45.82 52688.90 88888.00 2007-10-20 14:18:48.907 293 18225.65 45.88 52688.83 88888.00 2007-10-20 14:18:49.407 293 18225.63 45.85 52688.75 88888.00 2007-10-20 14:18:49.907 293 18225.62 45.70 52688.68 88888.00 2007-10-20 14:18:50.407 293 18225.73 45.59 52688.72 88888.00 2007-10-20 14:18:50.907 293 18225.90 45.57 52688.75 88888.00 2007-10-20 14:18:51.407 293 18225.96 45.56 52688.63 88888.00 2007-10-20 14:18:51.907 293 18226.00 45.58 52688.71 88888.00 2007-10-20 14:18:52.407 293 18225.87 45.57 52688.64 88888.00 2007-10-20 14:18:52.907 293 18225.91 45.46 52688.57 88888.00 2007-10-20 14:18:53.407 293 18225.86 45.42 52688.59 88888.00 2007-10-20 14:18:53.907 293 18225.96 45.36 52688.73 88888.00 2007-10-20 14:18:54.407 293 18225.92 45.32 52688.67 88888.00 2007-10-20 14:18:54.907 293 18225.91 45.23 52688.58 88888.00 2007-10-20 14:18:55.407 293 18225.80 45.24 52688.64 88888.00 2007-10-20 14:18:55.907 293 18225.86 45.26 52688.72 88888.00 2007-10-20 14:18:56.407 293 18225.87 45.28 52688.93 88888.00 2007-10-20 14:18:56.907 293 18225.83 45.38 52689.29 88888.00 2007-10-20 14:18:57.407 293 18225.84 45.40 52689.26 88888.00 2007-10-20 14:18:57.907 293 18225.75 45.40 52689.22 88888.00 2007-10-20 14:18:58.407 293 18225.72 45.47 52689.25 88888.00 2007-10-20 14:18:58.907 293 18225.67 45.51 52689.12 88888.00 2007-10-20 14:18:59.407 293 18225.60 45.45 52689.04 88888.00 2007-10-20 14:18:59.907 293 18225.51 45.35 52689.01 88888.00 2007-10-20 14:19:00.407 293 18225.46 45.24 52689.09 88888.00 2007-10-20 14:19:00.907 293 18225.39 45.34 52689.10 88888.00 2007-10-20 14:19:01.407 293 18225.33 45.39 52689.05 88888.00 2007-10-20 14:19:01.907 293 18225.51 45.48 52688.97 88888.00 2007-10-20 14:19:02.407 293 18225.53 45.47 52689.02 88888.00 2007-10-20 14:19:02.907 293 18225.49 45.43 52689.01 88888.00 2007-10-20 14:19:03.407 293 18225.10 45.48 52689.00 88888.00 2007-10-20 14:19:03.907 293 18224.76 45.54 52689.04 88888.00 2007-10-20 14:19:04.407 293 18224.93 45.58 52689.05 88888.00 2007-10-20 14:19:04.907 293 18225.02 45.66 52689.08 88888.00 2007-10-20 14:19:05.407 293 18224.89 45.73 52689.04 88888.00 2007-10-20 14:19:05.907 293 18224.83 45.81 52689.17 88888.00 2007-10-20 14:19:06.407 293 18224.84 45.84 52689.16 88888.00 2007-10-20 14:19:06.907 293 18224.72 45.86 52689.18 88888.00 2007-10-20 14:19:07.407 293 18224.62 45.90 52689.17 88888.00 2007-10-20 14:19:07.907 293 18224.59 45.92 52689.15 88888.00 2007-10-20 14:19:08.407 293 18224.57 45.87 52689.12 88888.00 2007-10-20 14:19:08.907 293 18224.62 45.98 52689.10 88888.00 2007-10-20 14:19:09.407 293 18224.72 46.06 52689.19 88888.00 2007-10-20 14:19:09.907 293 18224.63 46.21 52689.22 88888.00 2007-10-20 14:19:10.407 293 18224.59 46.20 52689.21 88888.00 2007-10-20 14:19:10.907 293 18224.56 46.16 52689.14 88888.00 2007-10-20 14:19:11.407 293 18224.62 46.09 52689.16 88888.00 2007-10-20 14:19:11.907 293 18224.57 46.05 52689.14 88888.00 2007-10-20 14:19:12.407 293 18224.54 46.11 52689.04 88888.00 2007-10-20 14:19:12.907 293 18224.59 46.06 52689.14 88888.00 2007-10-20 14:19:13.407 293 18224.53 46.12 52689.04 88888.00 2007-10-20 14:19:13.907 293 18224.64 46.22 52689.01 88888.00 2007-10-20 14:19:14.407 293 18224.70 46.22 52688.97 88888.00 2007-10-20 14:19:14.907 293 18224.66 46.24 52688.97 88888.00 2007-10-20 14:19:15.407 293 18224.79 46.21 52688.97 88888.00 2007-10-20 14:19:15.907 293 18224.78 46.16 52688.89 88888.00 2007-10-20 14:19:16.407 293 18224.77 46.10 52688.91 88888.00 2007-10-20 14:19:16.907 293 18224.84 45.99 52688.83 88888.00 2007-10-20 14:19:17.407 293 18224.91 46.06 52688.96 88888.00 2007-10-20 14:19:17.907 293 18224.84 46.18 52689.08 88888.00 2007-10-20 14:19:18.407 293 18224.85 46.14 52689.05 88888.00 2007-10-20 14:19:18.907 293 18224.88 46.19 52689.06 88888.00 2007-10-20 14:19:19.407 293 18224.91 46.11 52689.09 88888.00 2007-10-20 14:19:19.907 293 18224.99 46.10 52689.13 88888.00 2007-10-20 14:19:20.407 293 18225.14 46.10 52689.16 88888.00 2007-10-20 14:19:20.907 293 18225.24 45.94 52689.16 88888.00 2007-10-20 14:19:21.407 293 18225.31 45.84 52689.24 88888.00 2007-10-20 14:19:21.907 293 18225.30 45.84 52689.16 88888.00 2007-10-20 14:19:22.407 293 18225.35 45.77 52689.04 88888.00 2007-10-20 14:19:22.907 293 18225.28 45.73 52689.12 88888.00 2007-10-20 14:19:23.407 293 18225.41 45.71 52689.10 88888.00 2007-10-20 14:19:23.907 293 18225.37 45.62 52689.10 88888.00 2007-10-20 14:19:24.407 293 18225.30 45.61 52689.17 88888.00 2007-10-20 14:19:24.907 293 18225.37 45.53 52689.24 88888.00 2007-10-20 14:19:25.407 293 18225.54 45.55 52689.09 88888.00 2007-10-20 14:19:25.907 293 18225.53 45.49 52689.16 88888.00 2007-10-20 14:19:26.407 293 18225.50 45.42 52689.26 88888.00 2007-10-20 14:19:26.907 293 18225.47 45.42 52689.24 88888.00 2007-10-20 14:19:27.407 293 18225.44 45.28 52689.24 88888.00 2007-10-20 14:19:27.907 293 18225.35 45.18 52689.14 88888.00 2007-10-20 14:19:28.407 293 18225.26 45.15 52689.12 88888.00 2007-10-20 14:19:28.907 293 18225.30 45.11 52689.08 88888.00 2007-10-20 14:19:29.407 293 18225.35 45.07 52689.09 88888.00 2007-10-20 14:19:29.907 293 18225.27 45.09 52689.02 88888.00 2007-10-20 14:19:30.407 293 18225.24 45.07 52689.06 88888.00 2007-10-20 14:19:30.907 293 18225.22 45.10 52689.08 88888.00 2007-10-20 14:19:31.407 293 18225.11 45.08 52689.01 88888.00 2007-10-20 14:19:31.907 293 18224.99 45.03 52689.12 88888.00 2007-10-20 14:19:32.407 293 18224.97 45.01 52689.18 88888.00 2007-10-20 14:19:32.907 293 18224.98 44.99 52689.18 88888.00 2007-10-20 14:19:33.407 293 18224.82 44.97 52689.05 88888.00 2007-10-20 14:19:33.907 293 18224.77 44.88 52689.19 88888.00 2007-10-20 14:19:34.407 293 18224.79 44.92 52689.37 88888.00 2007-10-20 14:19:34.907 293 18224.73 45.00 52689.36 88888.00 2007-10-20 14:19:35.407 293 18224.63 44.96 52689.39 88888.00 2007-10-20 14:19:35.907 293 18224.68 45.00 52689.42 88888.00 2007-10-20 14:19:36.407 293 18224.63 45.02 52689.53 88888.00 2007-10-20 14:19:36.907 293 18224.67 44.94 52689.52 88888.00 2007-10-20 14:19:37.407 293 18224.61 44.88 52689.40 88888.00 2007-10-20 14:19:37.907 293 18224.50 44.90 52689.31 88888.00 2007-10-20 14:19:38.407 293 18224.46 44.95 52689.22 88888.00 2007-10-20 14:19:38.907 293 18224.43 44.93 52689.17 88888.00 2007-10-20 14:19:39.407 293 18224.45 44.88 52689.28 88888.00 2007-10-20 14:19:39.907 293 18224.39 44.85 52689.42 88888.00 2007-10-20 14:19:40.407 293 18224.40 44.87 52689.44 88888.00 2007-10-20 14:19:40.907 293 18224.38 44.96 52689.35 88888.00 2007-10-20 14:19:41.407 293 18224.33 45.02 52689.30 88888.00 2007-10-20 14:19:41.907 293 18224.33 45.14 52689.35 88888.00 2007-10-20 14:19:42.407 293 18224.42 45.11 52689.45 88888.00 2007-10-20 14:19:42.907 293 18224.37 45.07 52689.42 88888.00 2007-10-20 14:19:43.407 293 18224.43 45.10 52689.38 88888.00 2007-10-20 14:19:43.907 293 18224.45 45.13 52689.29 88888.00 2007-10-20 14:19:44.407 293 18224.38 45.11 52689.27 88888.00 2007-10-20 14:19:44.907 293 18224.41 45.27 52689.21 88888.00 2007-10-20 14:19:45.407 293 18224.45 45.37 52689.29 88888.00 2007-10-20 14:19:45.907 293 18224.38 45.35 52689.30 88888.00 2007-10-20 14:19:46.407 293 18224.41 45.41 52689.16 88888.00 2007-10-20 14:19:46.907 293 18224.46 45.41 52689.02 88888.00 2007-10-20 14:19:47.407 293 18224.40 45.39 52689.15 88888.00 2007-10-20 14:19:47.907 293 18224.39 45.44 52689.24 88888.00 2007-10-20 14:19:48.407 293 18224.30 45.36 52689.25 88888.00 2007-10-20 14:19:48.907 293 18224.20 45.36 52689.25 88888.00 2007-10-20 14:19:49.407 293 18224.30 45.35 52689.28 88888.00 2007-10-20 14:19:49.907 293 18224.44 45.37 52689.26 88888.00 2007-10-20 14:19:50.407 293 18224.66 45.41 52689.16 88888.00 2007-10-20 14:19:50.907 293 18224.51 45.41 52689.19 88888.00 2007-10-20 14:19:51.407 293 18224.27 45.41 52689.20 88888.00 2007-10-20 14:19:51.907 293 18224.37 45.41 52689.30 88888.00 2007-10-20 14:19:52.407 293 18224.41 45.35 52689.37 88888.00 2007-10-20 14:19:52.907 293 18224.39 45.35 52689.39 88888.00 2007-10-20 14:19:53.407 293 18224.30 45.40 52689.36 88888.00 2007-10-20 14:19:53.907 293 18224.35 45.44 52689.47 88888.00 2007-10-20 14:19:54.407 293 18224.33 45.40 52689.48 88888.00 2007-10-20 14:19:54.907 293 18224.39 45.35 52689.36 88888.00 2007-10-20 14:19:55.407 293 18224.54 45.33 52689.24 88888.00 2007-10-20 14:19:55.907 293 18224.54 45.35 52689.21 88888.00 2007-10-20 14:19:56.407 293 18224.54 45.26 52689.31 88888.00 2007-10-20 14:19:56.907 293 18224.44 45.19 52689.40 88888.00 2007-10-20 14:19:57.407 293 18224.41 45.13 52689.43 88888.00 2007-10-20 14:19:57.907 293 18224.54 45.10 52689.44 88888.00 2007-10-20 14:19:58.407 293 18224.63 45.12 52689.19 88888.00 2007-10-20 14:19:58.907 293 18224.64 45.15 52689.01 88888.00 2007-10-20 14:19:59.407 293 18224.68 45.04 52688.95 88888.00 2007-10-20 14:19:59.907 293 18224.57 45.03 52689.08 88888.00 2007-10-20 14:20:00.407 293 18224.54 45.04 52689.01 88888.00 2007-10-20 14:20:00.907 293 18224.56 45.06 52688.97 88888.00 2007-10-20 14:20:01.407 293 18224.52 45.08 52689.08 88888.00 2007-10-20 14:20:01.907 293 18224.49 45.09 52689.15 88888.00 2007-10-20 14:20:02.407 293 18224.53 45.04 52689.07 88888.00 2007-10-20 14:20:02.907 293 18224.61 44.95 52688.91 88888.00 2007-10-20 14:20:03.407 293 18224.63 44.96 52688.86 88888.00 2007-10-20 14:20:03.907 293 18224.62 44.94 52689.00 88888.00 2007-10-20 14:20:04.407 293 18224.54 44.90 52688.95 88888.00 2007-10-20 14:20:04.907 293 18224.51 44.91 52689.06 88888.00 2007-10-20 14:20:05.407 293 18224.45 44.91 52689.02 88888.00 2007-10-20 14:20:05.907 293 18224.46 44.88 52688.84 88888.00 2007-10-20 14:20:06.407 293 18224.52 44.91 52688.90 88888.00 2007-10-20 14:20:06.907 293 18224.42 44.97 52688.95 88888.00 2007-10-20 14:20:07.407 293 18224.49 45.00 52688.92 88888.00 2007-10-20 14:20:07.907 293 18224.62 45.00 52688.91 88888.00 2007-10-20 14:20:08.407 293 18224.60 44.98 52688.95 88888.00 2007-10-20 14:20:08.907 293 18224.77 44.89 52688.93 88888.00 2007-10-20 14:20:09.407 293 18224.77 44.85 52688.91 88888.00 2007-10-20 14:20:09.907 293 18224.62 44.81 52688.91 88888.00 2007-10-20 14:20:10.407 293 18224.59 44.76 52689.04 88888.00 2007-10-20 14:20:10.907 293 18224.71 44.74 52689.01 88888.00 2007-10-20 14:20:11.407 293 18224.70 44.86 52688.83 88888.00 2007-10-20 14:20:11.907 293 18224.63 44.90 52688.83 88888.00 2007-10-20 14:20:12.407 293 18224.63 44.90 52688.78 88888.00 2007-10-20 14:20:12.907 293 18224.66 44.80 52688.82 88888.00 2007-10-20 14:20:13.407 293 18224.61 44.74 52688.80 88888.00 2007-10-20 14:20:13.907 293 18224.46 44.84 52688.77 88888.00 2007-10-20 14:20:14.407 293 18224.48 44.91 52688.83 88888.00 2007-10-20 14:20:14.907 293 18224.51 44.86 52688.89 88888.00 2007-10-20 14:20:15.407 293 18224.51 44.86 52688.86 88888.00 2007-10-20 14:20:15.907 293 18224.63 44.82 52688.91 88888.00 2007-10-20 14:20:16.407 293 18224.63 44.85 52688.94 88888.00 2007-10-20 14:20:16.907 293 18224.64 44.81 52688.95 88888.00 2007-10-20 14:20:17.407 293 18224.66 44.87 52689.06 88888.00 2007-10-20 14:20:17.907 293 18224.68 44.91 52689.00 88888.00 2007-10-20 14:20:18.407 293 18224.63 44.93 52689.01 88888.00 2007-10-20 14:20:18.907 293 18224.62 44.90 52689.03 88888.00 2007-10-20 14:20:19.407 293 18224.53 44.90 52688.96 88888.00 2007-10-20 14:20:19.907 293 18224.59 44.95 52688.95 88888.00 2007-10-20 14:20:20.407 293 18224.61 44.94 52688.89 88888.00 2007-10-20 14:20:20.907 293 18224.67 44.96 52688.94 88888.00 2007-10-20 14:20:21.407 293 18224.63 44.92 52688.91 88888.00 2007-10-20 14:20:21.907 293 18224.52 44.92 52688.82 88888.00 2007-10-20 14:20:22.407 293 18224.44 44.95 52688.91 88888.00 2007-10-20 14:20:22.907 293 18224.45 44.92 52688.98 88888.00 2007-10-20 14:20:23.407 293 18224.56 44.91 52688.85 88888.00 2007-10-20 14:20:23.907 293 18224.60 44.87 52688.77 88888.00 2007-10-20 14:20:24.407 293 18224.55 44.80 52688.95 88888.00 2007-10-20 14:20:24.907 293 18224.52 44.78 52689.01 88888.00 2007-10-20 14:20:25.407 293 18224.49 44.88 52689.08 88888.00 2007-10-20 14:20:25.907 293 18224.50 44.78 52688.96 88888.00 2007-10-20 14:20:26.407 293 18224.40 44.73 52688.83 88888.00 2007-10-20 14:20:26.907 293 18224.46 44.72 52688.86 88888.00 2007-10-20 14:20:27.407 293 18224.51 44.71 52689.03 88888.00 2007-10-20 14:20:27.907 293 18224.42 44.74 52689.07 88888.00 2007-10-20 14:20:28.407 293 18224.32 44.75 52689.00 88888.00 2007-10-20 14:20:28.907 293 18224.35 44.71 52689.05 88888.00 2007-10-20 14:20:29.407 293 18224.42 44.78 52689.04 88888.00 2007-10-20 14:20:29.907 293 18224.23 44.81 52689.01 88888.00 2007-10-20 14:20:30.407 293 18224.23 44.85 52688.95 88888.00 2007-10-20 14:20:30.907 293 18224.30 44.94 52689.03 88888.00 2007-10-20 14:20:31.407 293 18224.38 44.91 52689.13 88888.00 2007-10-20 14:20:31.907 293 18224.37 44.78 52689.18 88888.00 2007-10-20 14:20:32.407 293 18224.33 44.68 52689.13 88888.00 2007-10-20 14:20:32.907 293 18224.46 44.72 52689.21 88888.00 2007-10-20 14:20:33.407 293 18224.41 44.78 52689.24 88888.00 2007-10-20 14:20:33.907 293 18224.37 44.74 52689.15 88888.00 2007-10-20 14:20:34.407 293 18224.35 44.68 52689.15 88888.00 2007-10-20 14:20:34.907 293 18224.31 44.73 52689.12 88888.00 2007-10-20 14:20:35.407 293 18224.31 44.78 52689.01 88888.00 2007-10-20 14:20:35.907 293 18224.24 44.79 52689.01 88888.00 2007-10-20 14:20:36.407 293 18224.24 44.82 52689.12 88888.00 2007-10-20 14:20:36.907 293 18224.20 44.79 52689.16 88888.00 2007-10-20 14:20:37.407 293 18224.26 44.81 52689.04 88888.00 2007-10-20 14:20:37.907 293 18224.09 44.98 52689.08 88888.00 2007-10-20 14:20:38.407 293 18224.05 44.97 52689.16 88888.00 2007-10-20 14:20:38.907 293 18224.02 44.87 52689.13 88888.00 2007-10-20 14:20:39.407 293 18223.83 44.78 52689.17 88888.00 2007-10-20 14:20:39.907 293 18223.80 44.75 52689.14 88888.00 2007-10-20 14:20:40.407 293 18223.79 44.80 52689.03 88888.00 2007-10-20 14:20:40.907 293 18223.74 44.76 52689.00 88888.00 2007-10-20 14:20:41.407 293 18223.72 44.78 52689.03 88888.00 2007-10-20 14:20:41.907 293 18224.01 44.86 52688.95 88888.00 2007-10-20 14:20:42.407 293 18224.17 44.74 52689.01 88888.00 2007-10-20 14:20:42.907 293 18224.10 44.73 52689.13 88888.00 2007-10-20 14:20:43.407 293 18223.90 44.74 52689.08 88888.00 2007-10-20 14:20:43.907 293 18223.74 44.75 52689.10 88888.00 2007-10-20 14:20:44.407 293 18223.75 44.86 52689.07 88888.00 2007-10-20 14:20:44.907 293 18223.86 44.86 52689.06 88888.00 2007-10-20 14:20:45.407 293 18223.76 44.71 52689.18 88888.00 2007-10-20 14:20:45.907 293 18223.73 44.66 52689.15 88888.00 2007-10-20 14:20:46.407 293 18223.77 44.71 52689.06 88888.00 2007-10-20 14:20:46.907 293 18223.69 44.78 52689.05 88888.00 2007-10-20 14:20:47.407 293 18223.65 44.75 52689.09 88888.00 2007-10-20 14:20:47.907 293 18223.59 44.73 52689.20 88888.00 2007-10-20 14:20:48.407 293 18223.64 44.74 52689.20 88888.00 2007-10-20 14:20:48.907 293 18223.58 44.80 52689.12 88888.00 2007-10-20 14:20:49.407 293 18223.53 44.85 52689.09 88888.00 2007-10-20 14:20:49.907 293 18223.58 44.88 52689.09 88888.00 2007-10-20 14:20:50.407 293 18223.44 44.88 52689.03 88888.00 2007-10-20 14:20:50.907 293 18223.48 44.86 52688.98 88888.00 2007-10-20 14:20:51.407 293 18223.56 44.85 52688.93 88888.00 2007-10-20 14:20:51.907 293 18223.66 44.82 52688.89 88888.00 2007-10-20 14:20:52.407 293 18223.67 44.81 52688.82 88888.00 2007-10-20 14:20:52.907 293 18223.65 44.82 52688.81 88888.00 2007-10-20 14:20:53.407 293 18223.66 44.75 52688.94 88888.00 2007-10-20 14:20:53.907 293 18223.54 44.79 52689.04 88888.00 2007-10-20 14:20:54.407 293 18223.48 44.84 52689.01 88888.00 2007-10-20 14:20:54.907 293 18223.61 44.78 52689.12 88888.00 2007-10-20 14:20:55.407 293 18223.64 44.71 52689.21 88888.00 2007-10-20 14:20:55.907 293 18223.76 44.66 52689.19 88888.00 2007-10-20 14:20:56.407 293 18223.70 44.61 52689.10 88888.00 2007-10-20 14:20:56.907 293 18223.69 44.62 52689.00 88888.00 2007-10-20 14:20:57.407 293 18223.70 44.58 52688.95 88888.00 2007-10-20 14:20:57.907 293 18223.53 44.53 52688.90 88888.00 2007-10-20 14:20:58.407 293 18223.59 44.59 52688.93 88888.00 2007-10-20 14:20:58.907 293 18223.74 44.58 52689.02 88888.00 2007-10-20 14:20:59.407 293 18223.86 44.61 52689.13 88888.00 2007-10-20 14:20:59.907 293 18223.85 44.61 52689.18 88888.00 2007-10-20 14:21:00.407 293 18223.95 44.53 52689.20 88888.00 2007-10-20 14:21:00.907 293 18224.01 44.47 52689.13 88888.00 2007-10-20 14:21:01.407 293 18224.01 44.41 52689.12 88888.00 2007-10-20 14:21:01.907 293 18223.86 44.34 52689.16 88888.00 2007-10-20 14:21:02.407 293 18223.97 44.36 52689.08 88888.00 2007-10-20 14:21:02.907 293 18224.06 44.48 52689.09 88888.00 2007-10-20 14:21:03.407 293 18223.97 44.47 52689.20 88888.00 2007-10-20 14:21:03.907 293 18223.90 44.42 52689.10 88888.00 2007-10-20 14:21:04.407 293 18223.91 44.48 52689.04 88888.00 2007-10-20 14:21:04.907 293 18223.99 44.46 52688.98 88888.00 2007-10-20 14:21:05.407 293 18224.07 44.26 52688.93 88888.00 2007-10-20 14:21:05.907 293 18224.10 44.26 52688.95 88888.00 2007-10-20 14:21:06.407 293 18224.02 44.24 52689.01 88888.00 2007-10-20 14:21:06.907 293 18223.80 44.27 52689.08 88888.00 2007-10-20 14:21:07.407 293 18223.77 44.36 52689.08 88888.00 2007-10-20 14:21:07.907 293 18223.85 44.30 52689.01 88888.00 2007-10-20 14:21:08.407 293 18223.88 44.37 52689.01 88888.00 2007-10-20 14:21:08.907 293 18223.85 44.36 52689.02 88888.00 2007-10-20 14:21:09.407 293 18223.86 44.38 52689.02 88888.00 2007-10-20 14:21:09.907 293 18223.80 44.33 52689.13 88888.00 2007-10-20 14:21:10.407 293 18223.84 44.42 52689.07 88888.00 2007-10-20 14:21:10.907 293 18223.94 44.46 52688.98 88888.00 2007-10-20 14:21:11.407 293 18223.84 44.37 52688.93 88888.00 2007-10-20 14:21:11.907 293 18223.88 44.31 52689.03 88888.00 2007-10-20 14:21:12.407 293 18224.01 44.32 52689.10 88888.00 2007-10-20 14:21:12.907 293 18223.94 44.33 52688.95 88888.00 2007-10-20 14:21:13.407 293 18223.89 44.30 52688.90 88888.00 2007-10-20 14:21:13.907 293 18223.84 44.33 52689.00 88888.00 2007-10-20 14:21:14.407 293 18223.78 44.34 52689.07 88888.00 2007-10-20 14:21:14.907 293 18223.84 44.40 52689.01 88888.00 2007-10-20 14:21:15.407 293 18223.89 44.33 52688.89 88888.00 2007-10-20 14:21:15.907 293 18223.95 44.35 52688.86 88888.00 2007-10-20 14:21:16.407 293 18223.78 44.44 52688.84 88888.00 2007-10-20 14:21:16.907 293 18223.68 44.46 52688.83 88888.00 2007-10-20 14:21:17.407 293 18223.56 44.34 52688.84 88888.00 2007-10-20 14:21:17.907 293 18223.54 44.30 52688.90 88888.00 2007-10-20 14:21:18.407 293 18223.53 44.34 52688.81 88888.00 2007-10-20 14:21:18.907 293 18223.64 44.29 52688.87 88888.00 2007-10-20 14:21:19.407 293 18223.66 44.30 52688.95 88888.00 2007-10-20 14:21:19.907 293 18223.64 44.29 52688.84 88888.00 2007-10-20 14:21:20.407 293 18223.59 44.37 52688.75 88888.00 2007-10-20 14:21:20.907 293 18223.58 44.43 52688.71 88888.00 2007-10-20 14:21:21.407 293 18223.58 44.36 52688.74 88888.00 2007-10-20 14:21:21.907 293 18223.58 44.26 52688.90 88888.00 2007-10-20 14:21:22.407 293 18223.57 44.28 52689.03 88888.00 2007-10-20 14:21:22.907 293 18223.54 44.22 52688.86 88888.00 2007-10-20 14:21:23.407 293 18223.59 44.21 52688.79 88888.00 2007-10-20 14:21:23.907 293 18223.66 44.16 52688.83 88888.00 2007-10-20 14:21:24.407 293 18223.61 44.18 52688.85 88888.00 2007-10-20 14:21:24.907 293 18223.56 44.21 52688.79 88888.00 2007-10-20 14:21:25.407 293 18223.68 44.20 52688.80 88888.00 2007-10-20 14:21:25.907 293 18223.56 44.20 52688.82 88888.00 2007-10-20 14:21:26.407 293 18223.45 44.33 52688.81 88888.00 2007-10-20 14:21:26.907 293 18223.40 44.25 52688.89 88888.00 2007-10-20 14:21:27.407 293 18223.43 44.23 52688.97 88888.00 2007-10-20 14:21:27.907 293 18223.41 44.25 52689.14 88888.00 2007-10-20 14:21:28.407 293 18223.42 44.18 52689.10 88888.00 2007-10-20 14:21:28.907 293 18223.42 44.08 52688.97 88888.00 2007-10-20 14:21:29.407 293 18223.36 44.14 52688.90 88888.00 2007-10-20 14:21:29.907 293 18223.40 44.16 52688.84 88888.00 2007-10-20 14:21:30.407 293 18223.42 44.14 52688.84 88888.00 2007-10-20 14:21:30.907 293 18223.33 44.09 52688.86 88888.00 2007-10-20 14:21:31.407 293 18223.29 43.98 52688.95 88888.00 2007-10-20 14:21:31.907 293 18223.11 43.94 52688.83 88888.00 2007-10-20 14:21:32.407 293 18223.14 43.95 52688.84 88888.00 2007-10-20 14:21:32.907 293 18223.10 43.97 52688.87 88888.00 2007-10-20 14:21:33.407 293 18223.09 43.95 52688.97 88888.00 2007-10-20 14:21:33.907 293 18223.13 44.02 52688.98 88888.00 2007-10-20 14:21:34.407 293 18223.08 44.00 52689.05 88888.00 2007-10-20 14:21:34.907 293 18223.09 43.99 52689.08 88888.00 2007-10-20 14:21:35.407 293 18223.01 43.98 52689.01 88888.00 2007-10-20 14:21:35.907 293 18222.97 44.02 52689.09 88888.00 2007-10-20 14:21:36.407 293 18222.90 44.04 52689.17 88888.00 2007-10-20 14:21:36.907 293 18222.90 43.99 52689.19 88888.00 2007-10-20 14:21:37.407 293 18222.98 44.03 52689.09 88888.00 2007-10-20 14:21:37.907 293 18223.07 44.10 52689.06 88888.00 2007-10-20 14:21:38.407 293 18223.00 44.10 52689.03 88888.00 2007-10-20 14:21:38.907 293 18222.98 44.05 52688.85 88888.00 2007-10-20 14:21:39.407 293 18222.87 44.03 52688.91 88888.00 2007-10-20 14:21:39.907 293 18222.82 44.08 52689.03 88888.00 2007-10-20 14:21:40.407 293 18222.82 44.13 52689.04 88888.00 2007-10-20 14:21:40.907 293 18222.88 44.05 52688.96 88888.00 2007-10-20 14:21:41.407 293 18222.82 44.00 52689.04 88888.00 2007-10-20 14:21:41.907 293 18222.89 44.00 52689.01 88888.00 2007-10-20 14:21:42.407 293 18222.86 44.00 52688.81 88888.00 2007-10-20 14:21:42.907 293 18223.03 43.99 52688.85 88888.00 2007-10-20 14:21:43.407 293 18223.16 43.99 52689.04 88888.00 2007-10-20 14:21:43.907 293 18223.26 44.00 52688.98 88888.00 2007-10-20 14:21:44.407 293 18223.39 44.11 52689.03 88888.00 2007-10-20 14:21:44.907 293 18223.42 44.16 52689.12 88888.00 2007-10-20 14:21:45.407 293 18223.41 44.08 52689.15 88888.00 2007-10-20 14:21:45.907 293 18223.42 43.98 52689.16 88888.00 2007-10-20 14:21:46.407 293 18223.44 43.97 52689.08 88888.00 2007-10-20 14:21:46.907 293 18223.45 43.94 52689.05 88888.00 2007-10-20 14:21:47.407 293 18223.46 43.90 52688.93 88888.00 2007-10-20 14:21:47.907 293 18223.43 43.91 52688.93 88888.00 2007-10-20 14:21:48.407 293 18223.42 44.04 52688.96 88888.00 2007-10-20 14:21:48.907 293 18223.41 44.04 52688.98 88888.00 2007-10-20 14:21:49.407 293 18223.32 43.98 52688.96 88888.00 2007-10-20 14:21:49.907 293 18223.11 43.93 52688.82 88888.00 2007-10-20 14:21:50.407 293 18223.07 44.03 52688.87 88888.00 2007-10-20 14:21:50.907 293 18223.25 44.06 52689.01 88888.00 2007-10-20 14:21:51.407 293 18223.31 44.10 52689.04 88888.00 2007-10-20 14:21:51.907 293 18223.27 44.05 52689.05 88888.00 2007-10-20 14:21:52.407 293 18223.21 44.01 52689.08 88888.00 2007-10-20 14:21:52.907 293 18223.36 44.04 52689.05 88888.00 2007-10-20 14:21:53.407 293 18223.46 44.10 52689.17 88888.00 2007-10-20 14:21:53.907 293 18223.62 44.04 52689.08 88888.00 2007-10-20 14:21:54.407 293 18223.52 44.02 52689.09 88888.00 2007-10-20 14:21:54.907 293 18223.46 44.01 52689.12 88888.00 2007-10-20 14:21:55.407 293 18223.40 43.98 52689.00 88888.00 2007-10-20 14:21:55.907 293 18223.37 44.05 52688.90 88888.00 2007-10-20 14:21:56.407 293 18223.34 44.06 52688.97 88888.00 2007-10-20 14:21:56.907 293 18223.47 44.04 52689.00 88888.00 2007-10-20 14:21:57.407 293 18223.48 44.08 52689.01 88888.00 2007-10-20 14:21:57.907 293 18223.47 44.13 52689.06 88888.00 2007-10-20 14:21:58.407 293 18223.47 44.09 52689.14 88888.00 2007-10-20 14:21:58.907 293 18223.75 44.10 52689.00 88888.00 2007-10-20 14:21:59.407 293 18223.68 44.05 52688.94 88888.00 2007-10-20 14:21:59.907 293 18223.41 44.09 52688.98 88888.00 2007-10-20 14:22:00.407 293 18223.32 44.11 52688.91 88888.00 2007-10-20 14:22:00.907 293 18223.29 44.18 52688.90 88888.00 2007-10-20 14:22:01.407 293 18223.36 44.18 52689.04 88888.00 2007-10-20 14:22:01.907 293 18223.34 44.24 52689.05 88888.00 2007-10-20 14:22:02.407 293 18223.32 44.32 52688.98 88888.00 2007-10-20 14:22:02.907 293 18223.35 44.35 52689.01 88888.00 2007-10-20 14:22:03.407 293 18223.42 44.34 52689.04 88888.00 2007-10-20 14:22:03.907 293 18223.46 44.28 52689.17 88888.00 2007-10-20 14:22:04.407 293 18223.37 44.19 52689.22 88888.00 2007-10-20 14:22:04.907 293 18223.33 44.16 52689.22 88888.00 2007-10-20 14:22:05.407 293 18223.36 44.24 52689.26 88888.00 2007-10-20 14:22:05.907 293 18223.29 44.22 52689.18 88888.00 2007-10-20 14:22:06.407 293 18223.36 44.18 52689.20 88888.00 2007-10-20 14:22:06.907 293 18223.43 44.24 52689.19 88888.00 2007-10-20 14:22:07.407 293 18223.42 44.19 52689.05 88888.00 2007-10-20 14:22:07.907 293 18223.27 44.14 52689.01 88888.00 2007-10-20 14:22:08.407 293 18223.11 44.21 52688.97 88888.00 2007-10-20 14:22:08.907 293 18223.24 44.26 52688.93 88888.00 2007-10-20 14:22:09.407 293 18223.34 44.28 52688.98 88888.00 2007-10-20 14:22:09.907 293 18223.24 44.24 52689.07 88888.00 2007-10-20 14:22:10.404 293 18223.21 44.22 52689.12 88888.00 2007-10-20 14:22:10.904 293 18223.18 44.23 52689.06 88888.00 2007-10-20 14:22:11.404 293 18223.22 44.24 52689.03 88888.00 2007-10-20 14:22:11.904 293 18223.20 44.22 52689.06 88888.00 2007-10-20 14:22:12.404 293 18223.16 44.24 52689.14 88888.00 2007-10-20 14:22:12.904 293 18223.18 44.32 52689.03 88888.00 2007-10-20 14:22:13.404 293 18223.23 44.33 52688.94 88888.00 2007-10-20 14:22:13.904 293 18223.11 44.32 52688.97 88888.00 2007-10-20 14:22:14.404 293 18223.07 44.29 52689.00 88888.00 2007-10-20 14:22:14.904 293 18223.07 44.29 52688.98 88888.00 2007-10-20 14:22:15.404 293 18223.00 44.23 52689.12 88888.00 2007-10-20 14:22:15.904 293 18223.01 44.27 52689.14 88888.00 2007-10-20 14:22:16.404 293 18223.00 44.33 52689.13 88888.00 2007-10-20 14:22:16.904 293 18222.93 44.26 52689.06 88888.00 2007-10-20 14:22:17.404 293 18223.16 44.25 52689.07 88888.00 2007-10-20 14:22:17.904 293 18223.16 44.28 52689.22 88888.00 2007-10-20 14:22:18.404 293 18223.29 44.24 52689.24 88888.00 2007-10-20 14:22:18.904 293 18223.26 44.22 52689.14 88888.00 2007-10-20 14:22:19.404 293 18223.24 44.27 52689.10 88888.00 2007-10-20 14:22:19.904 293 18223.09 44.30 52689.14 88888.00 2007-10-20 14:22:20.404 293 18223.15 44.30 52689.09 88888.00 2007-10-20 14:22:20.904 293 18223.19 44.31 52689.20 88888.00 2007-10-20 14:22:21.404 293 18223.15 44.30 52689.20 88888.00 2007-10-20 14:22:21.904 293 18223.19 44.33 52689.15 88888.00 2007-10-20 14:22:22.404 293 18223.16 44.30 52689.24 88888.00 2007-10-20 14:22:22.904 293 18223.21 44.24 52689.36 88888.00 2007-10-20 14:22:23.404 293 18223.18 44.11 52689.38 88888.00 2007-10-20 14:22:23.904 293 18223.15 44.08 52689.21 88888.00 2007-10-20 14:22:24.404 293 18223.10 44.05 52689.12 88888.00 2007-10-20 14:22:24.904 293 18223.14 44.11 52689.20 88888.00 2007-10-20 14:22:25.404 293 18223.13 44.05 52689.18 88888.00 2007-10-20 14:22:25.904 293 18223.10 44.04 52689.07 88888.00 2007-10-20 14:22:26.404 293 18223.14 44.12 52689.10 88888.00 2007-10-20 14:22:26.904 293 18223.12 44.13 52689.20 88888.00 2007-10-20 14:22:27.404 293 18223.16 44.13 52689.14 88888.00 2007-10-20 14:22:27.904 293 18223.14 44.11 52689.21 88888.00 2007-10-20 14:22:28.404 293 18223.15 44.05 52689.22 88888.00 2007-10-20 14:22:28.904 293 18223.09 44.07 52689.21 88888.00 2007-10-20 14:22:29.404 293 18223.05 43.99 52689.22 88888.00 2007-10-20 14:22:29.904 293 18223.18 43.94 52689.10 88888.00 2007-10-20 14:22:30.404 293 18223.11 44.00 52689.08 88888.00 2007-10-20 14:22:30.904 293 18223.12 43.99 52688.98 88888.00 2007-10-20 14:22:31.404 293 18223.18 43.92 52689.02 88888.00 2007-10-20 14:22:31.904 293 18223.07 43.90 52689.10 88888.00 2007-10-20 14:22:32.404 293 18223.13 43.95 52689.09 88888.00 2007-10-20 14:22:32.904 293 18223.05 43.93 52689.12 88888.00 2007-10-20 14:22:33.404 293 18222.99 43.94 52689.03 88888.00 2007-10-20 14:22:33.904 293 18223.11 43.99 52688.91 88888.00 2007-10-20 14:22:34.404 293 18222.99 44.01 52688.95 88888.00 2007-10-20 14:22:34.904 293 18222.97 44.01 52689.02 88888.00 2007-10-20 14:22:35.404 293 18222.87 44.02 52689.01 88888.00 2007-10-20 14:22:35.904 293 18223.07 44.03 52689.00 88888.00 2007-10-20 14:22:36.404 293 18223.10 44.04 52688.92 88888.00 2007-10-20 14:22:36.904 293 18223.03 44.05 52688.93 88888.00 2007-10-20 14:22:37.404 293 18222.94 44.03 52688.83 88888.00 2007-10-20 14:22:37.904 293 18222.93 44.07 52688.81 88888.00 2007-10-20 14:22:38.404 293 18222.97 44.09 52688.85 88888.00 2007-10-20 14:22:38.904 293 18222.87 44.10 52688.98 88888.00 2007-10-20 14:22:39.404 293 18222.87 44.10 52689.10 88888.00 2007-10-20 14:22:39.904 293 18222.87 44.12 52689.17 88888.00 2007-10-20 14:22:40.404 293 18222.79 44.19 52689.25 88888.00 2007-10-20 14:22:40.904 293 18222.82 44.23 52689.10 88888.00 2007-10-20 14:22:41.404 293 18222.93 44.31 52689.01 88888.00 2007-10-20 14:22:41.904 293 18222.90 44.20 52688.98 88888.00 2007-10-20 14:22:42.404 293 18222.76 44.14 52689.08 88888.00 2007-10-20 14:22:42.904 293 18222.72 44.12 52689.20 88888.00 2007-10-20 14:22:43.404 293 18222.66 44.15 52689.09 88888.00 2007-10-20 14:22:43.904 293 18222.77 44.29 52689.10 88888.00 2007-10-20 14:22:44.404 293 18222.86 44.36 52689.04 88888.00 2007-10-20 14:22:44.904 293 18222.69 44.46 52688.93 88888.00 2007-10-20 14:22:45.404 293 18222.55 44.43 52689.05 88888.00 2007-10-20 14:22:45.904 293 18222.60 44.44 52689.05 88888.00 2007-10-20 14:22:46.404 293 18222.53 44.46 52688.89 88888.00 2007-10-20 14:22:46.904 293 18222.45 44.47 52688.89 88888.00 2007-10-20 14:22:47.404 293 18222.54 44.51 52689.01 88888.00 2007-10-20 14:22:47.904 293 18222.34 44.60 52689.12 88888.00 2007-10-20 14:22:48.404 293 18222.34 44.64 52689.16 88888.00 2007-10-20 14:22:48.904 293 18222.38 44.66 52689.16 88888.00 2007-10-20 14:22:49.404 293 18222.32 44.68 52689.18 88888.00 2007-10-20 14:22:49.904 293 18222.29 44.77 52689.21 88888.00 2007-10-20 14:22:50.404 293 18222.33 44.80 52689.13 88888.00 2007-10-20 14:22:50.904 293 18222.50 44.81 52689.18 88888.00 2007-10-20 14:22:51.404 293 18222.56 44.82 52689.13 88888.00 2007-10-20 14:22:51.904 293 18222.42 44.81 52689.21 88888.00 2007-10-20 14:22:52.404 293 18222.56 44.82 52689.24 88888.00 2007-10-20 14:22:52.904 293 18222.80 44.85 52689.22 88888.00 2007-10-20 14:22:53.404 293 18222.68 44.81 52689.00 88888.00 2007-10-20 14:22:53.904 293 18222.75 44.75 52689.05 88888.00 2007-10-20 14:22:54.404 293 18222.78 44.73 52689.20 88888.00 2007-10-20 14:22:54.904 293 18222.83 44.75 52689.26 88888.00 2007-10-20 14:22:55.404 293 18222.93 44.76 52689.17 88888.00 2007-10-20 14:22:55.904 293 18223.02 44.69 52689.16 88888.00 2007-10-20 14:22:56.404 293 18222.94 44.69 52689.26 88888.00 2007-10-20 14:22:56.904 293 18222.83 44.74 52689.26 88888.00 2007-10-20 14:22:57.404 293 18222.86 44.69 52689.28 88888.00 2007-10-20 14:22:57.904 293 18222.94 44.70 52689.35 88888.00 2007-10-20 14:22:58.404 293 18222.90 44.68 52689.25 88888.00 2007-10-20 14:22:58.904 293 18222.88 44.71 52689.24 88888.00 2007-10-20 14:22:59.404 293 18222.82 44.75 52689.31 88888.00 2007-10-20 14:22:59.904 293 18222.88 44.75 52689.29 88888.00 2007-10-20 14:23:00.404 293 18223.03 44.72 52689.32 88888.00 2007-10-20 14:23:00.904 293 18223.08 44.67 52689.25 88888.00 2007-10-20 14:23:01.404 293 18222.97 44.66 52689.27 88888.00 2007-10-20 14:23:01.904 293 18222.92 44.63 52689.17 88888.00 2007-10-20 14:23:02.404 293 18222.87 44.63 52689.16 88888.00 2007-10-20 14:23:02.904 293 18223.01 44.57 52689.21 88888.00 2007-10-20 14:23:03.404 293 18223.19 44.54 52689.28 88888.00 2007-10-20 14:23:03.904 293 18223.01 44.52 52689.36 88888.00 2007-10-20 14:23:04.404 293 18222.88 44.56 52689.27 88888.00 2007-10-20 14:23:04.904 293 18222.96 44.61 52689.39 88888.00 2007-10-20 14:23:05.404 293 18222.99 44.54 52689.43 88888.00 2007-10-20 14:23:05.904 293 18223.00 44.55 52689.50 88888.00 2007-10-20 14:23:06.404 293 18222.96 44.47 52689.52 88888.00 2007-10-20 14:23:06.904 293 18222.92 44.53 52689.54 88888.00 2007-10-20 14:23:07.404 293 18222.91 44.56 52689.42 88888.00 2007-10-20 14:23:07.904 293 18222.88 44.54 52689.36 88888.00 2007-10-20 14:23:08.404 293 18222.82 44.58 52689.42 88888.00 2007-10-20 14:23:08.904 293 18222.86 44.55 52689.38 88888.00 2007-10-20 14:23:09.404 293 18222.94 44.59 52689.39 88888.00 2007-10-20 14:23:09.904 293 18223.00 44.63 52689.44 88888.00 2007-10-20 14:23:10.404 293 18222.91 44.58 52689.39 88888.00 2007-10-20 14:23:10.904 293 18223.21 44.48 52689.25 88888.00 2007-10-20 14:23:11.404 293 18223.36 44.56 52689.30 88888.00 2007-10-20 14:23:11.904 293 18223.23 44.55 52689.39 88888.00 2007-10-20 14:23:12.404 293 18223.09 44.52 52689.40 88888.00 2007-10-20 14:23:12.904 293 18223.20 44.49 52689.26 88888.00 2007-10-20 14:23:13.404 293 18223.23 44.49 52689.30 88888.00 2007-10-20 14:23:13.904 293 18223.34 44.43 52689.20 88888.00 2007-10-20 14:23:14.404 293 18223.22 44.49 52689.25 88888.00 2007-10-20 14:23:14.904 293 18223.19 44.49 52689.29 88888.00 2007-10-20 14:23:15.404 293 18223.20 44.48 52689.28 88888.00 2007-10-20 14:23:15.904 293 18223.22 44.46 52689.32 88888.00 2007-10-20 14:23:16.404 293 18223.16 44.38 52689.29 88888.00 2007-10-20 14:23:16.904 293 18223.21 44.34 52689.26 88888.00 2007-10-20 14:23:17.404 293 18223.31 44.37 52689.26 88888.00 2007-10-20 14:23:17.904 293 18223.15 44.35 52689.22 88888.00 2007-10-20 14:23:18.404 293 18223.03 44.36 52689.30 88888.00 2007-10-20 14:23:18.904 293 18223.07 44.35 52689.29 88888.00 2007-10-20 14:23:19.404 293 18223.12 44.44 52689.26 88888.00 2007-10-20 14:23:19.904 293 18223.20 44.58 52689.37 88888.00 2007-10-20 14:23:20.404 293 18223.16 44.55 52689.41 88888.00 2007-10-20 14:23:20.904 293 18223.18 44.52 52689.39 88888.00 2007-10-20 14:23:21.404 293 18223.22 44.58 52689.38 88888.00 2007-10-20 14:23:21.904 293 18223.33 44.55 52689.37 88888.00 2007-10-20 14:23:22.404 293 18223.26 44.61 52689.35 88888.00 2007-10-20 14:23:22.904 293 18223.21 44.62 52689.40 88888.00 2007-10-20 14:23:23.404 293 18223.23 44.66 52689.41 88888.00 2007-10-20 14:23:23.904 293 18223.21 44.75 52689.41 88888.00 2007-10-20 14:23:24.404 293 18223.21 44.82 52689.39 88888.00 2007-10-20 14:23:24.904 293 18223.30 44.76 52689.43 88888.00 2007-10-20 14:23:25.404 293 18223.40 44.69 52689.48 88888.00 2007-10-20 14:23:25.904 293 18223.41 44.71 52689.53 88888.00 2007-10-20 14:23:26.404 293 18223.42 44.78 52689.50 88888.00 2007-10-20 14:23:26.904 293 18223.36 44.85 52689.48 88888.00 2007-10-20 14:23:27.404 293 18223.30 44.87 52689.53 88888.00 2007-10-20 14:23:27.904 293 18223.35 44.89 52689.41 88888.00 2007-10-20 14:23:28.404 293 18223.36 44.77 52689.27 88888.00 2007-10-20 14:23:28.904 293 18223.36 44.76 52689.22 88888.00 2007-10-20 14:23:29.404 293 18223.35 44.80 52689.31 88888.00 2007-10-20 14:23:29.904 293 18223.30 44.88 52689.39 88888.00 2007-10-20 14:23:30.404 293 18223.31 44.94 52689.35 88888.00 2007-10-20 14:23:30.904 293 18223.22 45.03 52689.32 88888.00 2007-10-20 14:23:31.404 293 18223.16 45.07 52689.31 88888.00 2007-10-20 14:23:31.904 293 18223.21 44.99 52689.27 88888.00 2007-10-20 14:23:32.404 293 18223.19 44.99 52689.25 88888.00 2007-10-20 14:23:32.904 293 18223.22 44.98 52689.30 88888.00 2007-10-20 14:23:33.404 293 18223.12 44.98 52689.43 88888.00 2007-10-20 14:23:33.904 293 18223.03 44.99 52689.52 88888.00 2007-10-20 14:23:34.404 293 18223.03 45.03 52689.36 88888.00 2007-10-20 14:23:34.904 293 18223.00 45.01 52689.54 88888.00 2007-10-20 14:23:35.404 293 18222.96 45.01 52689.71 88888.00 2007-10-20 14:23:35.904 293 18222.97 45.05 52689.65 88888.00 2007-10-20 14:23:36.404 293 18222.93 45.15 52689.55 88888.00 2007-10-20 14:23:36.904 293 18222.97 45.27 52689.39 88888.00 2007-10-20 14:23:37.404 293 18222.97 45.32 52689.36 88888.00 2007-10-20 14:23:37.904 293 18222.93 45.32 52689.33 88888.00 2007-10-20 14:23:38.404 293 18222.94 45.31 52689.32 88888.00 2007-10-20 14:23:38.904 293 18222.93 45.36 52689.41 88888.00 2007-10-20 14:23:39.404 293 18222.92 45.34 52689.41 88888.00 2007-10-20 14:23:39.904 293 18223.01 45.31 52689.44 88888.00 2007-10-20 14:23:40.404 293 18223.03 45.28 52689.40 88888.00 2007-10-20 14:23:40.904 293 18222.92 45.24 52689.40 88888.00 2007-10-20 14:23:41.404 293 18222.87 45.35 52689.38 88888.00 2007-10-20 14:23:41.904 293 18222.90 45.45 52689.32 88888.00 2007-10-20 14:23:42.404 293 18222.96 45.45 52689.28 88888.00 2007-10-20 14:23:42.904 293 18223.18 45.48 52689.27 88888.00 2007-10-20 14:23:43.404 293 18223.20 45.52 52689.26 88888.00 2007-10-20 14:23:43.904 293 18222.99 45.43 52689.31 88888.00 2007-10-20 14:23:44.404 293 18222.91 45.45 52689.39 88888.00 2007-10-20 14:23:44.904 293 18222.93 45.51 52689.38 88888.00 2007-10-20 14:23:45.404 293 18222.78 45.49 52689.36 88888.00 2007-10-20 14:23:45.904 293 18222.71 45.49 52689.39 88888.00 2007-10-20 14:23:46.404 293 18222.75 45.48 52689.37 88888.00 2007-10-20 14:23:46.904 293 18222.99 45.51 52689.30 88888.00 2007-10-20 14:23:47.404 293 18223.22 45.54 52689.24 88888.00 2007-10-20 14:23:47.904 293 18223.16 45.49 52689.38 88888.00 2007-10-20 14:23:48.404 293 18223.09 45.48 52689.27 88888.00 2007-10-20 14:23:48.904 293 18223.04 45.53 52689.21 88888.00 2007-10-20 14:23:49.404 293 18223.08 45.55 52689.26 88888.00 2007-10-20 14:23:49.904 293 18223.19 45.48 52689.39 88888.00 2007-10-20 14:23:50.404 293 18223.13 45.48 52689.37 88888.00 2007-10-20 14:23:50.904 293 18223.14 45.53 52689.42 88888.00 2007-10-20 14:23:51.404 293 18223.16 45.53 52689.55 88888.00 2007-10-20 14:23:51.904 293 18223.10 45.55 52689.40 88888.00 2007-10-20 14:23:52.404 293 18223.20 45.59 52689.32 88888.00 2007-10-20 14:23:52.904 293 18223.24 45.48 52689.24 88888.00 2007-10-20 14:23:53.404 293 18223.33 45.44 52689.25 88888.00 2007-10-20 14:23:53.904 293 18223.34 45.42 52689.24 88888.00 2007-10-20 14:23:54.404 293 18223.30 45.47 52689.25 88888.00 2007-10-20 14:23:54.904 293 18223.31 45.49 52689.30 88888.00 2007-10-20 14:23:55.404 293 18223.45 45.43 52689.40 88888.00 2007-10-20 14:23:55.904 293 18223.53 45.38 52689.41 88888.00 2007-10-20 14:23:56.404 293 18223.53 45.32 52689.53 88888.00 2007-10-20 14:23:56.904 293 18223.48 45.27 52689.45 88888.00 2007-10-20 14:23:57.404 293 18223.48 45.32 52689.43 88888.00 2007-10-20 14:23:57.904 293 18223.56 45.38 52689.31 88888.00 2007-10-20 14:23:58.404 293 18223.52 45.42 52689.31 88888.00 2007-10-20 14:23:58.904 293 18223.47 45.36 52689.39 88888.00 2007-10-20 14:23:59.404 293 18223.52 45.34 52689.27 88888.00 2007-10-20 14:23:59.904 293 18223.53 45.29 52689.14 88888.00 2007-10-20 14:24:00.404 293 18223.44 45.25 52689.21 88888.00 2007-10-20 14:24:00.904 293 18223.48 45.26 52689.13 88888.00 2007-10-20 14:24:01.404 293 18223.53 45.20 52689.01 88888.00 2007-10-20 14:24:01.904 293 18223.53 45.15 52689.10 88888.00 2007-10-20 14:24:02.404 293 18223.56 45.23 52689.14 88888.00 2007-10-20 14:24:02.904 293 18223.59 45.25 52689.26 88888.00 2007-10-20 14:24:03.404 293 18223.74 45.22 52689.28 88888.00 2007-10-20 14:24:03.904 293 18223.74 45.22 52689.18 88888.00 2007-10-20 14:24:04.404 293 18223.81 45.31 52689.20 88888.00 2007-10-20 14:24:04.904 293 18223.73 45.29 52689.17 88888.00 2007-10-20 14:24:05.404 293 18223.72 45.29 52689.22 88888.00 2007-10-20 14:24:05.904 293 18223.72 45.24 52689.33 88888.00 2007-10-20 14:24:06.404 293 18223.65 45.27 52689.30 88888.00 2007-10-20 14:24:06.904 293 18223.70 45.36 52689.26 88888.00 2007-10-20 14:24:07.404 293 18223.83 45.35 52689.13 88888.00 2007-10-20 14:24:07.904 293 18223.69 45.32 52689.00 88888.00 2007-10-20 14:24:08.404 293 18223.58 45.29 52688.96 88888.00 2007-10-20 14:24:08.904 293 18223.63 45.16 52689.16 88888.00 2007-10-20 14:24:09.404 293 18223.78 45.16 52689.36 88888.00 2007-10-20 14:24:09.904 293 18223.67 45.16 52689.30 88888.00 2007-10-20 14:24:10.404 293 18223.47 45.13 52689.20 88888.00 2007-10-20 14:24:10.904 293 18223.48 45.11 52689.29 88888.00 2007-10-20 14:24:11.404 293 18223.48 45.13 52689.35 88888.00 2007-10-20 14:24:11.904 293 18223.50 45.19 52689.43 88888.00 2007-10-20 14:24:12.404 293 18223.48 45.22 52689.35 88888.00 2007-10-20 14:24:12.904 293 18223.51 45.23 52689.29 88888.00 2007-10-20 14:24:13.404 293 18223.51 45.18 52689.28 88888.00 2007-10-20 14:24:13.904 293 18223.55 45.19 52689.26 88888.00 2007-10-20 14:24:14.404 293 18223.62 45.16 52689.24 88888.00 2007-10-20 14:24:14.904 293 18223.55 45.19 52689.31 88888.00 2007-10-20 14:24:15.404 293 18223.53 45.24 52689.27 88888.00 2007-10-20 14:24:15.904 293 18223.46 45.23 52689.26 88888.00 2007-10-20 14:24:16.404 293 18223.59 45.27 52689.25 88888.00 2007-10-20 14:24:16.904 293 18223.51 45.25 52689.10 88888.00 2007-10-20 14:24:17.404 293 18223.45 45.27 52689.03 88888.00 2007-10-20 14:24:17.904 293 18223.64 45.26 52689.00 88888.00 2007-10-20 14:24:18.404 293 18223.59 45.26 52689.07 88888.00 2007-10-20 14:24:18.904 293 18223.55 45.26 52689.13 88888.00 2007-10-20 14:24:19.404 293 18223.61 45.30 52689.18 88888.00 2007-10-20 14:24:19.904 293 18223.57 45.31 52689.21 88888.00 2007-10-20 14:24:20.404 293 18223.57 45.30 52689.21 88888.00 2007-10-20 14:24:20.904 293 18223.62 45.28 52689.28 88888.00 2007-10-20 14:24:21.404 293 18223.65 45.33 52689.36 88888.00 2007-10-20 14:24:21.904 293 18223.50 45.40 52689.35 88888.00 2007-10-20 14:24:22.404 293 18223.52 45.37 52689.42 88888.00 2007-10-20 14:24:22.904 293 18223.68 45.40 52689.39 88888.00 2007-10-20 14:24:23.404 293 18223.81 45.52 52689.40 88888.00 2007-10-20 14:24:23.904 293 18223.78 45.51 52689.41 88888.00 2007-10-20 14:24:24.404 293 18223.75 45.48 52689.39 88888.00 2007-10-20 14:24:24.904 293 18223.55 45.49 52689.48 88888.00 2007-10-20 14:24:25.404 293 18223.52 45.52 52689.44 88888.00 2007-10-20 14:24:25.904 293 18223.65 45.48 52689.52 88888.00 2007-10-20 14:24:26.404 293 18223.67 45.41 52689.60 88888.00 2007-10-20 14:24:26.904 293 18223.50 45.49 52689.65 88888.00 2007-10-20 14:24:27.404 293 18223.37 45.53 52689.63 88888.00 2007-10-20 14:24:27.904 293 18223.44 45.49 52689.59 88888.00 2007-10-20 14:24:28.404 293 18223.46 45.46 52689.53 88888.00 2007-10-20 14:24:28.904 293 18223.48 45.45 52689.64 88888.00 2007-10-20 14:24:29.404 293 18223.33 45.40 52689.74 88888.00 2007-10-20 14:24:29.904 293 18223.42 45.44 52689.78 88888.00 2007-10-20 14:24:30.404 293 18223.50 45.46 52689.68 88888.00 2007-10-20 14:24:30.904 293 18223.43 45.42 52689.53 88888.00 2007-10-20 14:24:31.404 293 18223.50 45.40 52689.48 88888.00 2007-10-20 14:24:31.904 293 18223.44 45.47 52689.26 88888.00 2007-10-20 14:24:32.404 293 18223.35 45.44 52689.32 88888.00 2007-10-20 14:24:32.904 293 18223.39 45.48 52689.44 88888.00 2007-10-20 14:24:33.404 293 18223.41 45.53 52689.36 88888.00 2007-10-20 14:24:33.904 293 18223.48 45.52 52689.41 88888.00 2007-10-20 14:24:34.404 293 18223.48 45.54 52689.44 88888.00 2007-10-20 14:24:34.904 293 18223.33 45.54 52689.48 88888.00 2007-10-20 14:24:35.404 293 18223.25 45.49 52689.42 88888.00 2007-10-20 14:24:35.904 293 18223.25 45.47 52689.30 88888.00 2007-10-20 14:24:36.404 293 18223.31 45.41 52689.32 88888.00 2007-10-20 14:24:36.904 293 18223.35 45.43 52689.35 88888.00 2007-10-20 14:24:37.404 293 18223.51 45.40 52689.33 88888.00 2007-10-20 14:24:37.904 293 18223.56 45.42 52689.45 88888.00 2007-10-20 14:24:38.404 293 18223.48 45.43 52689.56 88888.00 2007-10-20 14:24:38.904 293 18223.45 45.47 52689.48 88888.00 2007-10-20 14:24:39.404 293 18223.53 45.45 52689.38 88888.00 2007-10-20 14:24:39.904 293 18223.44 45.41 52689.41 88888.00 2007-10-20 14:24:40.404 293 18223.55 45.38 52689.33 88888.00 2007-10-20 14:24:40.904 293 18223.66 45.33 52689.42 88888.00 2007-10-20 14:24:41.404 293 18223.68 45.24 52689.45 88888.00 2007-10-20 14:24:41.904 293 18223.66 45.23 52689.45 88888.00 2007-10-20 14:24:42.404 293 18223.68 45.28 52689.47 88888.00 2007-10-20 14:24:42.904 293 18223.64 45.23 52689.44 88888.00 2007-10-20 14:24:43.404 293 18223.76 45.20 52689.42 88888.00 2007-10-20 14:24:43.904 293 18223.73 45.23 52689.36 88888.00 2007-10-20 14:24:44.404 293 18223.65 45.28 52689.29 88888.00 2007-10-20 14:24:44.904 293 18223.67 45.20 52689.33 88888.00 2007-10-20 14:24:45.404 293 18223.68 45.06 52689.37 88888.00 2007-10-20 14:24:45.904 293 18223.68 45.05 52689.32 88888.00 2007-10-20 14:24:46.404 293 18223.77 45.09 52689.38 88888.00 2007-10-20 14:24:46.904 293 18223.70 45.11 52689.35 88888.00 2007-10-20 14:24:47.404 293 18223.87 45.13 52689.39 88888.00 2007-10-20 14:24:47.904 293 18223.84 45.09 52689.10 88888.00 2007-10-20 14:24:48.404 293 18223.79 45.06 52689.20 88888.00 2007-10-20 14:24:48.904 293 18223.77 45.09 52689.22 88888.00 2007-10-20 14:24:49.404 293 18223.75 45.14 52689.20 88888.00 2007-10-20 14:24:49.904 293 18223.72 45.15 52689.30 88888.00 2007-10-20 14:24:50.404 293 18223.70 45.18 52689.18 88888.00 2007-10-20 14:24:50.904 293 18223.79 45.14 52689.22 88888.00 2007-10-20 14:24:51.404 293 18223.89 45.14 52689.36 88888.00 2007-10-20 14:24:51.904 293 18223.91 45.13 52689.43 88888.00 2007-10-20 14:24:52.404 293 18223.80 45.11 52689.48 88888.00 2007-10-20 14:24:52.904 293 18223.75 45.10 52689.48 88888.00 2007-10-20 14:24:53.404 293 18223.67 45.06 52689.48 88888.00 2007-10-20 14:24:53.904 293 18223.72 45.09 52689.50 88888.00 2007-10-20 14:24:54.404 293 18223.75 45.11 52689.51 88888.00 2007-10-20 14:24:54.904 293 18223.66 45.07 52689.47 88888.00 2007-10-20 14:24:55.404 293 18223.69 45.03 52689.39 88888.00 2007-10-20 14:24:55.904 293 18223.63 44.96 52689.35 88888.00 2007-10-20 14:24:56.404 293 18223.66 44.85 52689.30 88888.00 2007-10-20 14:24:56.904 293 18223.50 44.84 52689.29 88888.00 2007-10-20 14:24:57.404 293 18223.51 44.88 52689.39 88888.00 2007-10-20 14:24:57.904 293 18223.57 44.88 52689.33 88888.00 2007-10-20 14:24:58.404 293 18223.59 44.86 52689.36 88888.00 2007-10-20 14:24:58.904 293 18223.59 44.88 52689.30 88888.00 2007-10-20 14:24:59.404 293 18223.44 44.87 52689.33 88888.00 2007-10-20 14:24:59.904 293 18223.18 44.86 52689.25 88888.00 2007-10-20 14:25:00.404 293 18223.37 44.90 52689.20 88888.00 2007-10-20 14:25:00.904 293 18223.54 44.87 52689.26 88888.00 2007-10-20 14:25:01.404 293 18223.53 44.75 52689.21 88888.00 2007-10-20 14:25:01.904 293 18223.55 44.87 52689.19 88888.00 2007-10-20 14:25:02.404 293 18223.61 44.93 52689.14 88888.00 2007-10-20 14:25:02.904 293 18223.80 44.90 52689.37 88888.00 2007-10-20 14:25:03.404 293 18223.80 44.82 52689.48 88888.00 2007-10-20 14:25:03.904 293 18223.77 44.91 52689.43 88888.00 2007-10-20 14:25:04.404 293 18223.64 44.89 52689.47 88888.00 2007-10-20 14:25:04.904 293 18223.35 44.80 52689.51 88888.00 2007-10-20 14:25:05.404 293 18223.18 44.72 52689.39 88888.00 2007-10-20 14:25:05.904 293 18223.35 44.69 52689.41 88888.00 2007-10-20 14:25:06.404 293 18223.59 44.70 52689.44 88888.00 2007-10-20 14:25:06.904 293 18223.68 44.70 52689.37 88888.00 2007-10-20 14:25:07.404 293 18223.72 44.64 52689.40 88888.00 2007-10-20 14:25:07.904 293 18223.91 44.62 52689.38 88888.00 2007-10-20 14:25:08.404 293 18223.81 44.56 52689.33 88888.00 2007-10-20 14:25:08.904 293 18223.81 44.54 52689.31 88888.00 2007-10-20 14:25:09.404 293 18223.89 44.42 52689.37 88888.00 2007-10-20 14:25:09.904 293 18223.91 44.47 52689.29 88888.00 2007-10-20 14:25:10.404 293 18223.97 44.45 52689.29 88888.00 2007-10-20 14:25:10.904 293 18223.84 44.49 52689.37 88888.00 2007-10-20 14:25:11.404 293 18223.91 44.48 52689.30 88888.00 2007-10-20 14:25:11.904 293 18223.98 44.46 52689.37 88888.00 2007-10-20 14:25:12.404 293 18223.79 44.43 52689.33 88888.00 2007-10-20 14:25:12.904 293 18223.84 44.37 52689.39 88888.00 2007-10-20 14:25:13.404 293 18223.99 44.47 52689.35 88888.00 2007-10-20 14:25:13.904 293 18223.94 44.46 52689.42 88888.00 2007-10-20 14:25:14.404 293 18223.99 44.44 52689.54 88888.00 2007-10-20 14:25:14.904 293 18223.91 44.39 52689.44 88888.00 2007-10-20 14:25:15.404 293 18223.94 44.40 52689.36 88888.00 2007-10-20 14:25:15.904 293 18223.97 44.43 52689.48 88888.00 2007-10-20 14:25:16.404 293 18223.99 44.35 52689.55 88888.00 2007-10-20 14:25:16.904 293 18223.87 44.32 52689.59 88888.00 2007-10-20 14:25:17.404 293 18223.63 44.33 52689.50 88888.00 2007-10-20 14:25:17.904 293 18223.83 44.31 52689.51 88888.00 2007-10-20 14:25:18.404 293 18224.24 44.30 52689.52 88888.00 2007-10-20 14:25:18.904 293 18224.32 44.33 52689.47 88888.00 2007-10-20 14:25:19.404 293 18224.15 44.31 52689.51 88888.00 2007-10-20 14:25:19.904 293 18224.10 44.33 52689.38 88888.00 2007-10-20 14:25:20.404 293 18223.96 44.37 52689.13 88888.00 2007-10-20 14:25:20.904 293 18223.94 44.32 52689.32 88888.00 2007-10-20 14:25:21.404 293 18223.94 44.24 52689.43 88888.00 2007-10-20 14:25:21.904 293 18223.95 44.27 52689.45 88888.00 2007-10-20 14:25:22.404 293 18223.84 44.24 52689.50 88888.00 2007-10-20 14:25:22.904 293 18223.86 44.21 52689.63 88888.00 2007-10-20 14:25:23.404 293 18223.87 44.29 52689.53 88888.00 2007-10-20 14:25:23.904 293 18223.88 44.37 52689.63 88888.00 2007-10-20 14:25:24.404 293 18223.84 44.34 52689.65 88888.00 2007-10-20 14:25:24.904 293 18223.84 44.29 52689.65 88888.00 2007-10-20 14:25:25.404 293 18223.85 44.31 52689.60 88888.00 2007-10-20 14:25:25.904 293 18223.75 44.26 52689.49 88888.00 2007-10-20 14:25:26.404 293 18223.66 44.24 52689.43 88888.00 2007-10-20 14:25:26.904 293 18223.86 44.21 52689.36 88888.00 2007-10-20 14:25:27.404 293 18223.81 44.21 52689.27 88888.00 2007-10-20 14:25:27.904 293 18223.76 44.29 52689.40 88888.00 2007-10-20 14:25:28.404 293 18223.63 44.25 52689.49 88888.00 2007-10-20 14:25:28.904 293 18223.70 44.28 52689.59 88888.00 2007-10-20 14:25:29.404 293 18223.73 44.35 52689.67 88888.00 2007-10-20 14:25:29.904 293 18223.70 44.48 52689.59 88888.00 2007-10-20 14:25:30.404 293 18223.73 44.51 52689.54 88888.00 2007-10-20 14:25:30.904 293 18223.48 44.45 52689.50 88888.00 2007-10-20 14:25:31.404 293 18223.52 44.38 52689.42 88888.00 2007-10-20 14:25:31.904 293 18223.57 44.35 52689.44 88888.00 2007-10-20 14:25:32.404 293 18223.68 44.42 52689.50 88888.00 2007-10-20 14:25:32.904 293 18223.63 44.49 52689.54 88888.00 2007-10-20 14:25:33.404 293 18223.53 44.53 52689.51 88888.00 2007-10-20 14:25:33.904 293 18223.50 44.56 52689.51 88888.00 2007-10-20 14:25:34.404 293 18223.56 44.59 52689.60 88888.00 2007-10-20 14:25:34.904 293 18223.48 44.61 52689.65 88888.00 2007-10-20 14:25:35.404 293 18223.64 44.60 52689.56 88888.00 2007-10-20 14:25:35.904 293 18223.64 44.60 52689.60 88888.00 2007-10-20 14:25:36.404 293 18223.52 44.60 52689.60 88888.00 2007-10-20 14:25:36.904 293 18223.34 44.59 52689.51 88888.00 2007-10-20 14:25:37.404 293 18223.40 44.53 52689.43 88888.00 2007-10-20 14:25:37.904 293 18223.44 44.51 52689.42 88888.00 2007-10-20 14:25:38.404 293 18223.54 44.49 52689.49 88888.00 2007-10-20 14:25:38.904 293 18223.46 44.47 52689.45 88888.00 2007-10-20 14:25:39.404 293 18223.40 44.53 52689.48 88888.00 2007-10-20 14:25:39.904 293 18223.42 44.53 52689.55 88888.00 2007-10-20 14:25:40.404 293 18223.58 44.51 52689.56 88888.00 2007-10-20 14:25:40.904 293 18223.54 44.44 52689.38 88888.00 2007-10-20 14:25:41.404 293 18223.58 44.33 52689.39 88888.00 2007-10-20 14:25:41.904 293 18223.70 44.26 52689.50 88888.00 2007-10-20 14:25:42.404 293 18223.69 44.32 52689.48 88888.00 2007-10-20 14:25:42.904 293 18223.64 44.34 52689.50 88888.00 2007-10-20 14:25:43.404 293 18223.65 44.42 52689.59 88888.00 2007-10-20 14:25:43.904 293 18223.59 44.52 52689.59 88888.00 2007-10-20 14:25:44.404 293 18223.56 44.49 52689.55 88888.00 2007-10-20 14:25:44.904 293 18223.56 44.44 52689.39 88888.00 2007-10-20 14:25:45.404 293 18223.55 44.39 52689.41 88888.00 2007-10-20 14:25:45.904 293 18223.57 44.46 52689.31 88888.00 2007-10-20 14:25:46.404 293 18223.64 44.53 52689.27 88888.00 2007-10-20 14:25:46.904 293 18223.70 44.46 52689.29 88888.00 2007-10-20 14:25:47.404 293 18223.69 44.35 52689.33 88888.00 2007-10-20 14:25:47.904 293 18223.66 44.48 52689.43 88888.00 2007-10-20 14:25:48.404 293 18223.65 44.49 52689.39 88888.00 2007-10-20 14:25:48.904 293 18223.75 44.48 52689.44 88888.00 2007-10-20 14:25:49.404 293 18223.79 44.44 52689.44 88888.00 2007-10-20 14:25:49.904 293 18223.75 44.37 52689.42 88888.00 2007-10-20 14:25:50.404 293 18223.69 44.34 52689.37 88888.00 2007-10-20 14:25:50.904 293 18223.63 44.24 52689.35 88888.00 2007-10-20 14:25:51.404 293 18223.66 44.21 52689.18 88888.00 2007-10-20 14:25:51.904 293 18223.67 44.26 52689.07 88888.00 2007-10-20 14:25:52.404 293 18223.64 44.23 52689.28 88888.00 2007-10-20 14:25:52.904 293 18223.59 44.24 52689.36 88888.00 2007-10-20 14:25:53.404 293 18223.64 44.27 52689.35 88888.00 2007-10-20 14:25:53.904 293 18223.52 44.24 52689.35 88888.00 2007-10-20 14:25:54.404 293 18223.42 44.21 52689.28 88888.00 2007-10-20 14:25:54.904 293 18223.43 44.24 52689.27 88888.00 2007-10-20 14:25:55.404 293 18223.54 44.29 52689.31 88888.00 2007-10-20 14:25:55.904 293 18223.56 44.27 52689.43 88888.00 2007-10-20 14:25:56.404 293 18223.56 44.25 52689.48 88888.00 2007-10-20 14:25:56.904 293 18223.56 44.15 52689.40 88888.00 2007-10-20 14:25:57.404 293 18223.58 44.14 52689.39 88888.00 2007-10-20 14:25:57.904 293 18223.59 44.09 52689.45 88888.00 2007-10-20 14:25:58.404 293 18223.62 44.04 52689.52 88888.00 2007-10-20 14:25:58.904 293 18223.63 44.07 52689.51 88888.00 2007-10-20 14:25:59.404 293 18223.70 44.05 52689.40 88888.00 2007-10-20 14:25:59.904 293 18223.79 44.08 52689.39 88888.00 2007-10-20 14:26:00.404 293 18223.79 44.20 52689.48 88888.00 2007-10-20 14:26:00.904 293 18223.72 44.22 52689.48 88888.00 2007-10-20 14:26:01.404 293 18223.70 44.11 52689.52 88888.00 2007-10-20 14:26:01.904 293 18223.78 44.00 52689.45 88888.00 2007-10-20 14:26:02.404 293 18223.73 44.00 52689.41 88888.00 2007-10-20 14:26:02.904 293 18223.67 44.01 52689.39 88888.00 2007-10-20 14:26:03.404 293 18223.67 43.98 52689.39 88888.00 2007-10-20 14:26:03.904 293 18223.65 43.95 52689.40 88888.00 2007-10-20 14:26:04.404 293 18223.57 43.89 52689.40 88888.00 2007-10-20 14:26:04.904 293 18223.72 43.89 52689.45 88888.00 2007-10-20 14:26:05.404 293 18223.69 43.95 52689.44 88888.00 2007-10-20 14:26:05.904 293 18223.69 43.90 52689.38 88888.00 2007-10-20 14:26:06.404 293 18223.72 43.85 52689.25 88888.00 2007-10-20 14:26:06.904 293 18223.68 43.84 52689.20 88888.00 2007-10-20 14:26:07.404 293 18223.54 43.81 52689.24 88888.00 2007-10-20 14:26:07.904 293 18223.59 43.84 52689.32 88888.00 2007-10-20 14:26:08.404 293 18223.59 43.76 52689.37 88888.00 2007-10-20 14:26:08.904 293 18223.44 43.80 52689.30 88888.00 2007-10-20 14:26:09.404 293 18223.56 43.77 52689.30 88888.00 2007-10-20 14:26:09.904 293 18223.67 43.82 52689.41 88888.00 2007-10-20 14:26:10.404 293 18223.57 43.92 52689.29 88888.00 2007-10-20 14:26:10.904 293 18223.68 43.85 52689.29 88888.00 2007-10-20 14:26:11.404 293 18223.70 43.85 52689.33 88888.00 2007-10-20 14:26:11.904 293 18223.61 43.81 52689.39 88888.00 2007-10-20 14:26:12.404 293 18223.64 43.78 52689.43 88888.00 2007-10-20 14:26:12.904 293 18223.68 43.82 52689.41 88888.00 2007-10-20 14:26:13.404 293 18223.62 43.87 52689.52 88888.00 2007-10-20 14:26:13.904 293 18223.43 43.95 52689.50 88888.00 2007-10-20 14:26:14.404 293 18223.43 43.96 52689.32 88888.00 2007-10-20 14:26:14.904 293 18223.39 43.87 52689.36 88888.00 2007-10-20 14:26:15.404 293 18223.54 43.80 52689.56 88888.00 2007-10-20 14:26:15.904 293 18223.58 43.73 52689.63 88888.00 2007-10-20 14:26:16.404 293 18223.53 43.80 52689.65 88888.00 2007-10-20 14:26:16.904 293 18223.42 43.95 52689.48 88888.00 2007-10-20 14:26:17.404 293 18223.35 43.85 52689.43 88888.00 2007-10-20 14:26:17.904 293 18223.31 43.77 52689.48 88888.00 2007-10-20 14:26:18.404 293 18223.19 43.73 52689.56 88888.00 2007-10-20 14:26:18.904 293 18223.30 43.75 52689.58 88888.00 2007-10-20 14:26:19.404 293 18223.46 43.79 52689.52 88888.00 2007-10-20 14:26:19.904 293 18223.45 43.79 52689.49 88888.00 2007-10-20 14:26:20.404 293 18223.40 43.74 52689.48 88888.00 2007-10-20 14:26:20.904 293 18223.43 43.63 52689.41 88888.00 2007-10-20 14:26:21.404 293 18223.39 43.65 52689.38 88888.00 2007-10-20 14:26:21.904 293 18223.40 43.76 52689.38 88888.00 2007-10-20 14:26:22.404 293 18223.35 43.77 52689.48 88888.00 2007-10-20 14:26:22.904 293 18223.34 43.77 52689.56 88888.00 2007-10-20 14:26:23.404 293 18223.35 43.80 52689.56 88888.00 2007-10-20 14:26:23.904 293 18223.25 43.78 52689.61 88888.00 2007-10-20 14:26:24.404 293 18223.24 43.76 52689.56 88888.00 2007-10-20 14:26:24.904 293 18223.35 43.73 52689.48 88888.00 2007-10-20 14:26:25.404 293 18223.36 43.74 52689.39 88888.00 2007-10-20 14:26:25.904 293 18223.29 43.84 52689.33 88888.00 2007-10-20 14:26:26.404 293 18223.29 43.80 52689.29 88888.00 2007-10-20 14:26:26.904 293 18223.27 43.68 52689.20 88888.00 2007-10-20 14:26:27.404 293 18223.32 43.64 52689.35 88888.00 2007-10-20 14:26:27.904 293 18223.31 43.65 52689.35 88888.00 2007-10-20 14:26:28.404 293 18223.42 43.78 52689.33 88888.00 2007-10-20 14:26:28.904 293 18223.34 43.84 52689.43 88888.00 2007-10-20 14:26:29.404 293 18223.34 43.82 52689.43 88888.00 2007-10-20 14:26:29.904 293 18223.32 43.77 52689.43 88888.00 2007-10-20 14:26:30.404 293 18223.26 43.70 52689.38 88888.00 2007-10-20 14:26:30.904 293 18223.31 43.71 52689.40 88888.00 2007-10-20 14:26:31.404 293 18223.31 43.70 52689.47 88888.00 2007-10-20 14:26:31.904 293 18223.41 43.67 52689.33 88888.00 2007-10-20 14:26:32.404 293 18223.40 43.70 52689.37 88888.00 2007-10-20 14:26:32.904 293 18223.39 43.75 52689.36 88888.00 2007-10-20 14:26:33.404 293 18223.25 43.70 52689.30 88888.00 2007-10-20 14:26:33.904 293 18223.22 43.67 52689.35 88888.00 2007-10-20 14:26:34.404 293 18223.32 43.72 52689.28 88888.00 2007-10-20 14:26:34.904 293 18223.29 43.74 52689.21 88888.00 2007-10-20 14:26:35.404 293 18223.26 43.79 52689.28 88888.00 2007-10-20 14:26:35.904 293 18223.16 43.76 52689.24 88888.00 2007-10-20 14:26:36.404 293 18223.07 43.75 52689.26 88888.00 2007-10-20 14:26:36.904 293 18223.20 43.78 52689.38 88888.00 2007-10-20 14:26:37.404 293 18223.31 43.89 52689.30 88888.00 2007-10-20 14:26:37.904 293 18223.33 43.85 52689.26 88888.00 2007-10-20 14:26:38.404 293 18223.23 43.84 52689.33 88888.00 2007-10-20 14:26:38.904 293 18223.13 43.81 52689.40 88888.00 2007-10-20 14:26:39.404 293 18223.22 43.85 52689.35 88888.00 2007-10-20 14:26:39.904 293 18223.20 43.87 52689.38 88888.00 2007-10-20 14:26:40.404 293 18223.20 43.93 52689.39 88888.00 2007-10-20 14:26:40.904 293 18223.10 43.95 52689.37 88888.00 2007-10-20 14:26:41.404 293 18223.01 43.91 52689.35 88888.00 2007-10-20 14:26:41.904 293 18222.87 43.91 52689.26 88888.00 2007-10-20 14:26:42.404 293 18222.83 43.91 52689.21 88888.00 2007-10-20 14:26:42.904 293 18222.89 43.92 52689.22 88888.00 2007-10-20 14:26:43.404 293 18222.91 43.97 52689.21 88888.00 2007-10-20 14:26:43.904 293 18222.86 44.00 52689.20 88888.00 2007-10-20 14:26:44.404 293 18222.72 44.01 52689.17 88888.00 2007-10-20 14:26:44.904 293 18222.81 44.02 52689.19 88888.00 2007-10-20 14:26:45.404 293 18222.81 44.04 52689.26 88888.00 2007-10-20 14:26:45.904 293 18222.90 44.15 52689.29 88888.00 2007-10-20 14:26:46.404 293 18223.00 44.24 52689.35 88888.00 2007-10-20 14:26:46.904 293 18223.00 44.21 52689.35 88888.00 2007-10-20 14:26:47.404 293 18222.90 44.16 52689.39 88888.00 2007-10-20 14:26:47.904 293 18222.98 44.15 52689.33 88888.00 2007-10-20 14:26:48.404 293 18223.11 44.14 52689.37 88888.00 2007-10-20 14:26:48.904 293 18223.19 44.13 52689.38 88888.00 2007-10-20 14:26:49.404 293 18223.11 44.10 52689.35 88888.00 2007-10-20 14:26:49.904 293 18223.03 44.03 52689.26 88888.00 2007-10-20 14:26:50.404 293 18222.99 44.01 52689.25 88888.00 2007-10-20 14:26:50.904 293 18223.12 43.98 52689.13 88888.00 2007-10-20 14:26:51.404 293 18223.09 44.01 52689.14 88888.00 2007-10-20 14:26:51.904 293 18223.02 44.02 52689.18 88888.00 2007-10-20 14:26:52.404 293 18223.12 43.93 52689.21 88888.00 2007-10-20 14:26:52.904 293 18223.14 43.86 52689.37 88888.00 2007-10-20 14:26:53.404 293 18223.08 43.82 52689.53 88888.00 2007-10-20 14:26:53.904 293 18223.20 43.85 52689.44 88888.00 2007-10-20 14:26:54.404 293 18223.14 43.77 52689.31 88888.00 2007-10-20 14:26:54.904 293 18223.31 43.72 52689.25 88888.00 2007-10-20 14:26:55.404 293 18223.55 43.72 52689.30 88888.00 2007-10-20 14:26:55.904 293 18223.45 43.77 52689.32 88888.00 2007-10-20 14:26:56.404 293 18223.32 43.84 52689.22 88888.00 2007-10-20 14:26:56.904 293 18223.42 43.86 52689.32 88888.00 2007-10-20 14:26:57.404 293 18223.48 43.81 52689.36 88888.00 2007-10-20 14:26:57.904 293 18223.43 43.81 52689.38 88888.00 2007-10-20 14:26:58.404 293 18223.47 43.77 52689.38 88888.00 2007-10-20 14:26:58.904 293 18223.45 43.64 52689.39 88888.00 2007-10-20 14:26:59.404 293 18223.45 43.66 52689.47 88888.00 2007-10-20 14:26:59.904 293 18223.51 43.72 52689.44 88888.00 2007-10-20 14:27:00.404 293 18223.40 43.75 52689.37 88888.00 2007-10-20 14:27:00.904 293 18223.39 43.65 52689.27 88888.00 2007-10-20 14:27:01.404 293 18223.51 43.59 52689.16 88888.00 2007-10-20 14:27:01.904 293 18223.54 43.62 52689.18 88888.00 2007-10-20 14:27:02.404 293 18223.45 43.67 52689.20 88888.00 2007-10-20 14:27:02.904 293 18223.19 43.64 52689.32 88888.00 2007-10-20 14:27:03.404 293 18223.23 43.52 52689.42 88888.00 2007-10-20 14:27:03.904 293 18223.30 43.47 52689.37 88888.00 2007-10-20 14:27:04.404 293 18223.48 43.56 52689.30 88888.00 2007-10-20 14:27:04.904 293 18223.56 43.59 52689.33 88888.00 2007-10-20 14:27:05.404 293 18223.47 43.59 52689.28 88888.00 2007-10-20 14:27:05.904 293 18223.54 43.52 52689.25 88888.00 2007-10-20 14:27:06.404 293 18223.62 43.53 52689.27 88888.00 2007-10-20 14:27:06.904 293 18223.53 43.58 52689.26 88888.00 2007-10-20 14:27:07.404 293 18223.54 43.57 52689.24 88888.00 2007-10-20 14:27:07.904 293 18223.46 43.59 52689.25 88888.00 2007-10-20 14:27:08.404 293 18223.52 43.70 52689.21 88888.00 2007-10-20 14:27:08.904 293 18223.47 43.62 52689.30 88888.00 2007-10-20 14:27:09.404 293 18223.45 43.63 52689.43 88888.00 2007-10-20 14:27:09.904 293 18223.42 43.68 52689.50 88888.00 2007-10-20 14:27:10.404 293 18223.42 43.61 52689.47 88888.00 2007-10-20 14:27:10.904 293 18223.32 43.65 52689.25 88888.00 2007-10-20 14:27:11.404 293 18223.43 43.75 52689.24 88888.00 2007-10-20 14:27:11.904 293 18223.35 43.81 52689.31 88888.00 2007-10-20 14:27:12.404 293 18223.33 43.85 52689.35 88888.00 2007-10-20 14:27:12.904 293 18223.36 43.79 52689.40 88888.00 2007-10-20 14:27:13.404 293 18223.42 43.75 52689.47 88888.00 2007-10-20 14:27:13.904 293 18223.34 43.77 52689.44 88888.00 2007-10-20 14:27:14.404 293 18223.36 43.82 52689.26 88888.00 2007-10-20 14:27:14.904 293 18223.50 43.78 52689.21 88888.00 2007-10-20 14:27:15.404 293 18223.44 43.74 52689.21 88888.00 2007-10-20 14:27:15.904 293 18223.36 43.71 52689.24 88888.00 2007-10-20 14:27:16.404 293 18223.33 43.68 52689.37 88888.00 2007-10-20 14:27:16.904 293 18223.27 43.67 52689.37 88888.00 2007-10-20 14:27:17.404 293 18223.21 43.68 52689.28 88888.00 2007-10-20 14:27:17.904 293 18223.21 43.63 52689.19 88888.00 2007-10-20 14:27:18.404 293 18223.23 43.62 52689.29 88888.00 2007-10-20 14:27:18.904 293 18223.11 43.67 52689.30 88888.00 2007-10-20 14:27:19.404 293 18223.03 43.67 52689.21 88888.00 2007-10-20 14:27:19.904 293 18223.08 43.64 52689.35 88888.00 2007-10-20 14:27:20.404 293 18223.11 43.65 52689.27 88888.00 2007-10-20 14:27:20.904 293 18223.14 43.61 52689.27 88888.00 2007-10-20 14:27:21.404 293 18223.11 43.54 52689.24 88888.00 2007-10-20 14:27:21.904 293 18223.12 43.55 52689.25 88888.00 2007-10-20 14:27:22.404 293 18223.18 43.60 52689.29 88888.00 2007-10-20 14:27:22.904 293 18223.21 43.60 52689.27 88888.00 2007-10-20 14:27:23.404 293 18223.33 43.55 52689.25 88888.00 2007-10-20 14:27:23.904 293 18223.36 43.56 52689.30 88888.00 2007-10-20 14:27:24.404 293 18223.44 43.51 52689.41 88888.00 2007-10-20 14:27:24.904 293 18223.48 43.43 52689.36 88888.00 2007-10-20 14:27:25.404 293 18223.61 43.42 52689.40 88888.00 2007-10-20 14:27:25.904 293 18223.59 43.40 52689.30 88888.00 2007-10-20 14:27:26.404 293 18223.56 43.33 52689.24 88888.00 2007-10-20 14:27:26.904 293 18223.56 43.22 52689.19 88888.00 2007-10-20 14:27:27.404 293 18223.55 43.15 52689.18 88888.00 2007-10-20 14:27:27.904 293 18223.56 43.13 52689.18 88888.00 2007-10-20 14:27:28.404 293 18223.70 43.10 52689.28 88888.00 2007-10-20 14:27:28.904 293 18223.80 43.12 52689.29 88888.00 2007-10-20 14:27:29.404 293 18223.84 43.11 52689.30 88888.00 2007-10-20 14:27:29.904 293 18223.90 43.08 52689.27 88888.00 2007-10-20 14:27:30.404 293 18223.90 43.11 52689.20 88888.00 2007-10-20 14:27:30.904 293 18223.76 43.11 52689.18 88888.00 2007-10-20 14:27:31.404 293 18223.78 43.01 52689.22 88888.00 2007-10-20 14:27:31.904 293 18223.84 42.97 52689.26 88888.00 2007-10-20 14:27:32.404 293 18223.99 42.95 52689.17 88888.00 2007-10-20 14:27:32.904 293 18224.00 42.93 52689.19 88888.00 2007-10-20 14:27:33.404 293 18223.90 42.92 52689.16 88888.00 2007-10-20 14:27:33.904 293 18223.80 42.91 52689.21 88888.00 2007-10-20 14:27:34.404 293 18223.78 42.90 52689.16 88888.00 2007-10-20 14:27:34.904 293 18223.79 42.84 52689.18 88888.00 2007-10-20 14:27:35.404 293 18223.83 42.86 52689.26 88888.00 2007-10-20 14:27:35.904 293 18223.72 42.87 52689.29 88888.00 2007-10-20 14:27:36.404 293 18223.70 42.90 52689.25 88888.00 2007-10-20 14:27:36.904 293 18223.63 42.87 52689.19 88888.00 2007-10-20 14:27:37.404 293 18223.52 42.81 52689.18 88888.00 2007-10-20 14:27:37.904 293 18223.41 42.77 52689.26 88888.00 2007-10-20 14:27:38.404 293 18223.47 42.84 52689.32 88888.00 2007-10-20 14:27:38.904 293 18223.43 42.91 52689.30 88888.00 2007-10-20 14:27:39.404 293 18223.30 42.88 52689.30 88888.00 2007-10-20 14:27:39.904 293 18223.31 42.88 52689.36 88888.00 2007-10-20 14:27:40.404 293 18223.27 42.95 52689.27 88888.00 2007-10-20 14:27:40.904 293 18223.16 42.97 52689.27 88888.00 2007-10-20 14:27:41.404 293 18223.00 43.07 52689.29 88888.00 2007-10-20 14:27:41.904 293 18222.88 43.21 52689.26 88888.00 2007-10-20 14:27:42.404 293 18222.78 43.34 52689.31 88888.00 2007-10-20 14:27:42.904 293 18222.60 43.41 52689.29 88888.00 2007-10-20 14:27:43.404 293 18222.67 43.42 52689.22 88888.00 2007-10-20 14:27:43.904 293 18222.59 43.48 52689.21 88888.00 2007-10-20 14:27:44.404 293 18222.59 43.44 52689.29 88888.00 2007-10-20 14:27:44.904 293 18222.63 43.53 52689.24 88888.00 2007-10-20 14:27:45.404 293 18222.50 43.62 52689.25 88888.00 2007-10-20 14:27:45.904 293 18222.55 43.67 52689.17 88888.00 2007-10-20 14:27:46.404 293 18222.61 43.70 52689.27 88888.00 2007-10-20 14:27:46.904 293 18222.69 43.81 52689.27 88888.00 2007-10-20 14:27:47.404 293 18222.76 43.87 52689.30 88888.00 2007-10-20 14:27:47.904 293 18222.78 43.92 52689.44 88888.00 2007-10-20 14:27:48.404 293 18222.67 43.92 52689.44 88888.00 2007-10-20 14:27:48.904 293 18222.48 43.94 52689.39 88888.00 2007-10-20 14:27:49.404 293 18222.28 43.95 52689.41 88888.00 2007-10-20 14:27:49.904 293 18222.27 44.04 52689.37 88888.00 2007-10-20 14:27:50.404 293 18222.31 44.19 52689.31 88888.00 2007-10-20 14:27:50.904 293 18222.38 44.24 52689.37 88888.00 2007-10-20 14:27:51.404 293 18222.28 44.29 52689.49 88888.00 2007-10-20 14:27:51.904 293 18222.29 44.32 52689.45 88888.00 2007-10-20 14:27:52.404 293 18222.26 44.35 52689.41 88888.00 2007-10-20 14:27:52.904 293 18222.25 44.28 52689.44 88888.00 2007-10-20 14:27:53.404 293 18222.36 44.29 52689.50 88888.00 2007-10-20 14:27:53.904 293 18222.38 44.25 52689.50 88888.00 2007-10-20 14:27:54.404 293 18222.16 44.31 52689.38 88888.00 2007-10-20 14:27:54.904 293 18221.94 44.45 52689.38 88888.00 2007-10-20 14:27:55.404 293 18221.87 44.54 52689.45 88888.00 2007-10-20 14:27:55.904 293 18221.80 44.58 52689.54 88888.00 2007-10-20 14:27:56.404 293 18221.92 44.60 52689.54 88888.00 2007-10-20 14:27:56.904 293 18221.90 44.69 52689.52 88888.00 2007-10-20 14:27:57.404 293 18221.90 44.71 52689.51 88888.00 2007-10-20 14:27:57.904 293 18221.94 44.74 52689.47 88888.00 2007-10-20 14:27:58.404 293 18221.82 44.65 52689.49 88888.00 2007-10-20 14:27:58.904 293 18221.89 44.57 52689.53 88888.00 2007-10-20 14:27:59.404 293 18221.83 44.73 52689.39 88888.00 2007-10-20 14:27:59.904 293 18221.81 44.76 52689.29 88888.00 2007-10-20 14:28:00.404 293 18221.88 44.74 52689.35 88888.00 2007-10-20 14:28:00.904 293 18221.91 44.80 52689.30 88888.00 2007-10-20 14:28:01.404 293 18221.89 44.82 52689.37 88888.00 2007-10-20 14:28:01.904 293 18221.90 44.79 52689.35 88888.00 2007-10-20 14:28:02.404 293 18221.99 44.79 52689.36 88888.00 2007-10-20 14:28:02.904 293 18222.03 44.81 52689.44 88888.00 2007-10-20 14:28:03.404 293 18222.06 44.79 52689.42 88888.00 2007-10-20 14:28:03.904 293 18221.98 44.78 52689.50 88888.00 2007-10-20 14:28:04.404 293 18221.95 44.74 52689.50 88888.00 2007-10-20 14:28:04.904 293 18221.98 44.74 52689.58 88888.00 2007-10-20 14:28:05.404 293 18221.81 44.74 52689.61 88888.00 2007-10-20 14:28:05.904 293 18221.81 44.80 52689.55 88888.00 2007-10-20 14:28:06.404 293 18221.92 44.82 52689.55 88888.00 2007-10-20 14:28:06.904 293 18221.99 44.77 52689.44 88888.00 2007-10-20 14:28:07.404 293 18222.09 44.73 52689.44 88888.00 2007-10-20 14:28:07.904 293 18222.07 44.65 52689.41 88888.00 2007-10-20 14:28:08.404 293 18222.01 44.64 52689.36 88888.00 2007-10-20 14:28:08.904 293 18222.00 44.55 52689.26 88888.00 2007-10-20 14:28:09.404 293 18222.11 44.54 52689.30 88888.00 2007-10-20 14:28:09.904 293 18222.13 44.51 52689.30 88888.00 2007-10-20 14:28:10.404 293 18222.09 44.44 52689.35 88888.00 2007-10-20 14:28:10.904 293 18222.12 44.49 52689.37 88888.00 2007-10-20 14:28:11.404 293 18222.13 44.57 52689.42 88888.00 2007-10-20 14:28:11.904 293 18222.11 44.56 52689.48 88888.00 2007-10-20 14:28:12.404 293 18222.21 44.53 52689.45 88888.00 2007-10-20 14:28:12.904 293 18222.29 44.48 52689.40 88888.00 2007-10-20 14:28:13.404 293 18222.25 44.42 52689.41 88888.00 2007-10-20 14:28:13.904 293 18222.10 44.40 52689.41 88888.00 2007-10-20 14:28:14.404 293 18222.15 44.44 52689.48 88888.00 2007-10-20 14:28:14.904 293 18222.07 44.41 52689.50 88888.00 2007-10-20 14:28:15.404 293 18222.18 44.40 52689.43 88888.00 2007-10-20 14:28:15.904 293 18222.20 44.41 52689.41 88888.00 2007-10-20 14:28:16.404 293 18222.23 44.43 52689.36 88888.00 2007-10-20 14:28:16.904 293 18222.25 44.42 52689.36 88888.00 2007-10-20 14:28:17.404 293 18222.25 44.45 52689.32 88888.00 2007-10-20 14:28:17.904 293 18222.15 44.38 52689.43 88888.00 2007-10-20 14:28:18.404 293 18222.07 44.36 52689.40 88888.00 2007-10-20 14:28:18.904 293 18222.16 44.35 52689.45 88888.00 2007-10-20 14:28:19.404 293 18222.13 44.33 52689.45 88888.00 2007-10-20 14:28:19.904 293 18221.98 44.29 52689.56 88888.00 2007-10-20 14:28:20.404 293 18221.98 44.32 52689.47 88888.00 2007-10-20 14:28:20.904 293 18221.99 44.27 52689.43 88888.00 2007-10-20 14:28:21.404 293 18222.05 44.21 52689.28 88888.00 2007-10-20 14:28:21.904 293 18222.02 44.15 52689.21 88888.00 2007-10-20 14:28:22.404 293 18222.14 44.16 52689.30 88888.00 2007-10-20 14:28:22.904 293 18222.27 44.20 52689.26 88888.00 2007-10-20 14:28:23.404 293 18222.36 44.20 52689.29 88888.00 2007-10-20 14:28:23.904 293 18222.24 44.16 52689.27 88888.00 2007-10-20 14:28:24.404 293 18222.26 44.14 52689.25 88888.00 2007-10-20 14:28:24.904 293 18222.27 44.15 52689.18 88888.00 2007-10-20 14:28:25.404 293 18221.98 44.20 52689.15 88888.00 2007-10-20 14:28:25.904 293 18221.92 44.22 52689.19 88888.00 2007-10-20 14:28:26.404 293 18222.16 44.16 52689.22 88888.00 2007-10-20 14:28:26.904 293 18222.20 44.16 52689.18 88888.00 2007-10-20 14:28:27.404 293 18222.09 44.15 52689.01 88888.00 2007-10-20 14:28:27.904 293 18222.18 44.12 52689.09 88888.00 2007-10-20 14:28:28.404 293 18222.22 44.09 52689.08 88888.00 2007-10-20 14:28:28.904 293 18222.15 44.11 52689.15 88888.00 2007-10-20 14:28:29.404 293 18222.13 44.10 52689.14 88888.00 2007-10-20 14:28:29.904 293 18222.16 44.07 52689.25 88888.00 2007-10-20 14:28:30.404 293 18222.14 44.05 52689.27 88888.00 2007-10-20 14:28:30.904 293 18222.05 44.09 52689.25 88888.00 2007-10-20 14:28:31.404 293 18222.05 44.12 52689.24 88888.00 2007-10-20 14:28:31.904 293 18221.99 44.11 52689.27 88888.00 2007-10-20 14:28:32.404 293 18221.96 44.12 52689.12 88888.00 2007-10-20 14:28:32.904 293 18222.11 44.12 52689.21 88888.00 2007-10-20 14:28:33.404 293 18222.04 44.05 52689.25 88888.00 2007-10-20 14:28:33.904 293 18221.94 44.08 52689.28 88888.00 2007-10-20 14:28:34.404 293 18221.95 44.10 52689.31 88888.00 2007-10-20 14:28:34.904 293 18221.92 44.08 52689.36 88888.00 2007-10-20 14:28:35.404 293 18221.99 44.04 52689.30 88888.00 2007-10-20 14:28:35.904 293 18222.01 43.98 52689.38 88888.00 2007-10-20 14:28:36.404 293 18221.94 44.02 52689.39 88888.00 2007-10-20 14:28:36.904 293 18221.98 44.13 52689.41 88888.00 2007-10-20 14:28:37.404 293 18221.98 44.09 52689.36 88888.00 2007-10-20 14:28:37.904 293 18221.92 44.08 52689.17 88888.00 2007-10-20 14:28:38.404 293 18221.94 44.06 52689.05 88888.00 2007-10-20 14:28:38.904 293 18221.92 44.23 52689.19 88888.00 2007-10-20 14:28:39.404 293 18221.83 44.23 52689.28 88888.00 2007-10-20 14:28:39.904 293 18221.85 44.25 52689.22 88888.00 2007-10-20 14:28:40.404 293 18221.81 44.18 52689.13 88888.00 2007-10-20 14:28:40.904 293 18221.88 44.10 52689.06 88888.00 2007-10-20 14:28:41.404 293 18221.85 44.07 52689.12 88888.00 2007-10-20 14:28:41.904 293 18221.91 44.16 52689.12 88888.00 2007-10-20 14:28:42.404 293 18221.94 44.25 52689.28 88888.00 2007-10-20 14:28:42.904 293 18221.95 44.32 52689.41 88888.00 2007-10-20 14:28:43.404 293 18221.90 44.29 52689.43 88888.00 2007-10-20 14:28:43.904 293 18221.98 44.22 52689.44 88888.00 2007-10-20 14:28:44.404 293 18221.98 44.29 52689.53 88888.00 2007-10-20 14:28:44.904 293 18221.82 44.24 52689.49 88888.00 2007-10-20 14:28:45.404 293 18221.85 44.27 52689.42 88888.00 2007-10-20 14:28:45.904 293 18221.83 44.28 52689.44 88888.00 2007-10-20 14:28:46.404 293 18221.83 44.31 52689.48 88888.00 2007-10-20 14:28:46.904 293 18221.87 44.31 52689.47 88888.00 2007-10-20 14:28:47.404 293 18221.92 44.41 52689.39 88888.00 2007-10-20 14:28:47.904 293 18221.88 44.43 52689.33 88888.00 2007-10-20 14:28:48.404 293 18221.72 44.53 52689.14 88888.00 2007-10-20 14:28:48.904 293 18221.66 44.56 52689.05 88888.00 2007-10-20 14:28:49.404 293 18221.61 44.56 52689.19 88888.00 2007-10-20 14:28:49.904 293 18221.75 44.60 52689.35 88888.00 2007-10-20 14:28:50.404 293 18221.69 44.63 52689.28 88888.00 2007-10-20 14:28:50.904 293 18221.71 44.66 52689.24 88888.00 2007-10-20 14:28:51.404 293 18221.67 44.63 52689.14 88888.00 2007-10-20 14:28:51.904 293 18221.72 44.66 52689.10 88888.00 2007-10-20 14:28:52.404 293 18221.70 44.68 52689.13 88888.00 2007-10-20 14:28:52.904 293 18221.69 44.63 52689.19 88888.00 2007-10-20 14:28:53.404 293 18221.71 44.63 52689.18 88888.00 2007-10-20 14:28:53.904 293 18221.57 44.64 52689.25 88888.00 2007-10-20 14:28:54.404 293 18221.64 44.58 52689.40 88888.00 2007-10-20 14:28:54.904 293 18221.81 44.62 52689.40 88888.00 2007-10-20 14:28:55.404 293 18221.85 44.68 52689.27 88888.00 2007-10-20 14:28:55.904 293 18221.84 44.62 52689.28 88888.00 2007-10-20 14:28:56.404 293 18221.89 44.60 52689.35 88888.00 2007-10-20 14:28:56.904 293 18221.75 44.60 52689.21 88888.00 2007-10-20 14:28:57.404 293 18221.68 44.59 52689.24 88888.00 2007-10-20 14:28:57.904 293 18221.83 44.54 52689.28 88888.00 2007-10-20 14:28:58.404 293 18221.75 44.53 52689.21 88888.00 2007-10-20 14:28:58.904 293 18221.55 44.54 52689.21 88888.00 2007-10-20 14:28:59.404 293 18221.49 44.59 52689.27 88888.00 2007-10-20 14:28:59.904 293 18221.84 44.66 52689.27 88888.00 2007-10-20 14:29:00.404 293 18221.92 44.62 52689.29 88888.00 2007-10-20 14:29:00.904 293 18221.98 44.54 52689.22 88888.00 2007-10-20 14:29:01.404 293 18221.88 44.56 52689.19 88888.00 2007-10-20 14:29:01.904 293 18221.90 44.63 52689.16 88888.00 2007-10-20 14:29:02.404 293 18221.94 44.65 52689.21 88888.00 2007-10-20 14:29:02.904 293 18221.98 44.63 52689.30 88888.00 2007-10-20 14:29:03.404 293 18221.95 44.70 52689.20 88888.00 2007-10-20 14:29:03.904 293 18222.06 44.71 52689.27 88888.00 2007-10-20 14:29:04.404 293 18222.00 44.76 52689.39 88888.00 2007-10-20 14:29:04.904 293 18221.96 44.79 52689.26 88888.00 2007-10-20 14:29:05.404 293 18221.98 44.90 52689.45 88888.00 2007-10-20 14:29:05.904 293 18221.92 44.88 52689.42 88888.00 2007-10-20 14:29:06.404 293 18222.02 44.89 52689.30 88888.00 2007-10-20 14:29:06.904 293 18221.90 44.99 52689.26 88888.00 2007-10-20 14:29:07.404 293 18221.98 44.90 52689.22 88888.00 2007-10-20 14:29:07.904 293 18222.11 44.82 52689.24 88888.00 2007-10-20 14:29:08.404 293 18222.09 44.93 52689.25 88888.00 2007-10-20 14:29:08.904 293 18222.03 44.97 52689.31 88888.00 2007-10-20 14:29:09.404 293 18221.99 45.01 52689.35 88888.00 2007-10-20 14:29:09.904 293 18221.99 45.01 52689.38 88888.00 2007-10-20 14:29:10.404 293 18222.03 45.00 52689.39 88888.00 2007-10-20 14:29:10.904 293 18221.98 44.99 52689.35 88888.00 2007-10-20 14:29:11.404 293 18221.99 45.06 52689.33 88888.00 2007-10-20 14:29:11.904 293 18221.96 45.10 52689.48 88888.00 2007-10-20 14:29:12.404 293 18221.91 45.05 52689.48 88888.00 2007-10-20 14:29:12.904 293 18221.67 44.98 52689.44 88888.00 2007-10-20 14:29:13.404 293 18221.80 45.05 52689.50 88888.00 2007-10-20 14:29:13.904 293 18221.88 45.09 52689.41 88888.00 2007-10-20 14:29:14.404 293 18221.95 45.14 52689.40 88888.00 2007-10-20 14:29:14.904 293 18221.95 45.26 52689.42 88888.00 2007-10-20 14:29:15.404 293 18222.01 45.26 52689.50 88888.00 2007-10-20 14:29:15.904 293 18222.01 45.24 52689.48 88888.00 2007-10-20 14:29:16.404 293 18221.98 45.21 52689.45 88888.00 2007-10-20 14:29:16.904 293 18221.94 45.29 52689.48 88888.00 2007-10-20 14:29:17.404 293 18221.99 45.43 52689.31 88888.00 2007-10-20 14:29:17.904 293 18222.04 45.40 52689.38 88888.00 2007-10-20 14:29:18.404 293 18221.94 45.32 52689.54 88888.00 2007-10-20 14:29:18.904 293 18221.87 45.32 52689.61 88888.00 2007-10-20 14:29:19.404 293 18221.90 45.38 52689.50 88888.00 2007-10-20 14:29:19.904 293 18221.81 45.35 52689.41 88888.00 2007-10-20 14:29:20.404 293 18221.79 45.32 52689.39 88888.00 2007-10-20 14:29:20.904 293 18221.69 45.27 52689.38 88888.00 2007-10-20 14:29:21.404 293 18221.55 45.27 52689.48 88888.00 2007-10-20 14:29:21.904 293 18221.55 45.25 52689.49 88888.00 2007-10-20 14:29:22.404 293 18221.55 45.35 52689.42 88888.00 2007-10-20 14:29:22.904 293 18221.79 45.36 52689.33 88888.00 2007-10-20 14:29:23.404 293 18221.79 45.37 52689.43 88888.00 2007-10-20 14:29:23.904 293 18221.89 45.28 52689.55 88888.00 2007-10-20 14:29:24.404 293 18221.82 45.20 52689.54 88888.00 2007-10-20 14:29:24.904 293 18221.87 45.23 52689.49 88888.00 2007-10-20 14:29:25.404 293 18221.87 45.19 52689.43 88888.00 2007-10-20 14:29:25.904 293 18221.84 45.15 52689.37 88888.00 2007-10-20 14:29:26.404 293 18221.81 45.21 52689.31 88888.00 2007-10-20 14:29:26.904 293 18221.81 45.18 52689.22 88888.00 2007-10-20 14:29:27.404 293 18221.79 45.22 52689.26 88888.00 2007-10-20 14:29:27.904 293 18221.81 45.24 52689.18 88888.00 2007-10-20 14:29:28.404 293 18221.88 45.28 52689.18 88888.00 2007-10-20 14:29:28.904 293 18221.82 45.23 52689.22 88888.00 2007-10-20 14:29:29.404 293 18221.87 45.07 52689.33 88888.00 2007-10-20 14:29:29.904 293 18221.98 45.01 52689.32 88888.00 2007-10-20 14:29:30.404 293 18222.04 44.96 52689.35 88888.00 2007-10-20 14:29:30.904 293 18222.02 44.92 52689.30 88888.00 2007-10-20 14:29:31.404 293 18222.03 44.87 52689.31 88888.00 2007-10-20 14:29:31.904 293 18222.01 44.95 52689.30 88888.00 2007-10-20 14:29:32.404 293 18222.05 44.90 52689.29 88888.00 2007-10-20 14:29:32.904 293 18222.24 44.89 52689.35 88888.00 2007-10-20 14:29:33.404 293 18222.29 44.87 52689.44 88888.00 2007-10-20 14:29:33.904 293 18222.23 44.84 52689.39 88888.00 2007-10-20 14:29:34.404 293 18222.38 44.74 52689.40 88888.00 2007-10-20 14:29:34.904 293 18222.42 44.73 52689.29 88888.00 2007-10-20 14:29:35.404 293 18222.33 44.82 52689.19 88888.00 2007-10-20 14:29:35.904 293 18222.37 44.86 52689.14 88888.00 2007-10-20 14:29:36.404 293 18222.20 44.86 52689.21 88888.00 2007-10-20 14:29:36.904 293 18222.16 44.81 52689.30 88888.00 2007-10-20 14:29:37.404 293 18222.21 44.84 52689.36 88888.00 2007-10-20 14:29:37.904 293 18222.04 44.82 52689.31 88888.00 2007-10-20 14:29:38.404 293 18221.99 44.74 52689.36 88888.00 2007-10-20 14:29:38.904 293 18222.11 44.79 52689.43 88888.00 2007-10-20 14:29:39.404 293 18222.07 44.71 52689.38 88888.00 2007-10-20 14:29:39.904 293 18222.04 44.66 52689.28 88888.00 2007-10-20 14:29:40.404 293 18221.99 44.81 52689.24 88888.00 2007-10-20 14:29:40.904 293 18222.11 44.93 52689.28 88888.00 2007-10-20 14:29:41.404 293 18222.23 44.96 52689.54 88888.00 2007-10-20 14:29:41.904 293 18222.20 44.97 52689.72 88888.00 2007-10-20 14:29:42.404 293 18222.17 44.98 52689.77 88888.00 2007-10-20 14:29:42.904 293 18222.22 44.99 52689.62 88888.00 2007-10-20 14:29:43.404 293 18222.15 44.98 52689.33 88888.00 2007-10-20 14:29:43.904 293 18222.12 45.00 52689.16 88888.00 2007-10-20 14:29:44.404 293 18222.04 45.05 52689.21 88888.00 2007-10-20 14:29:44.904 293 18222.03 45.05 52689.20 88888.00 2007-10-20 14:29:45.404 293 18222.17 44.95 52689.20 88888.00 2007-10-20 14:29:45.904 293 18222.15 45.00 52689.20 88888.00 2007-10-20 14:29:46.404 293 18222.12 44.99 52689.19 88888.00 2007-10-20 14:29:46.904 293 18222.03 45.12 52689.30 88888.00 2007-10-20 14:29:47.401 293 18222.09 45.21 52689.31 88888.00 2007-10-20 14:29:47.901 293 18222.18 45.23 52689.24 88888.00 2007-10-20 14:29:48.401 293 18222.14 45.25 52689.13 88888.00 2007-10-20 14:29:48.901 293 18222.03 45.32 52689.18 88888.00 2007-10-20 14:29:49.401 293 18222.07 45.35 52689.17 88888.00 2007-10-20 14:29:49.901 293 18221.90 45.40 52689.13 88888.00 2007-10-20 14:29:50.401 293 18221.81 45.40 52689.20 88888.00 2007-10-20 14:29:50.901 293 18221.94 45.37 52689.19 88888.00 2007-10-20 14:29:51.401 293 18221.98 45.31 52689.19 88888.00 2007-10-20 14:29:51.901 293 18221.91 45.36 52689.16 88888.00 2007-10-20 14:29:52.401 293 18221.93 45.45 52689.25 88888.00 2007-10-20 14:29:52.901 293 18221.93 45.49 52689.29 88888.00 2007-10-20 14:29:53.401 293 18222.01 45.57 52689.27 88888.00 2007-10-20 14:29:53.901 293 18222.03 45.62 52689.18 88888.00 2007-10-20 14:29:54.401 293 18222.07 45.56 52689.16 88888.00 2007-10-20 14:29:54.901 293 18222.00 45.56 52689.15 88888.00 2007-10-20 14:29:55.401 293 18221.87 45.49 52689.04 88888.00 2007-10-20 14:29:55.901 293 18221.77 45.51 52689.04 88888.00 2007-10-20 14:29:56.401 293 18221.72 45.60 52689.18 88888.00 2007-10-20 14:29:56.901 293 18221.82 45.63 52689.17 88888.00 2007-10-20 14:29:57.401 293 18221.77 45.70 52689.16 88888.00 2007-10-20 14:29:57.901 293 18221.79 45.66 52689.15 88888.00 2007-10-20 14:29:58.401 293 18221.77 45.66 52689.20 88888.00 2007-10-20 14:29:58.901 293 18221.85 45.65 52689.30 88888.00 2007-10-20 14:29:59.401 293 18221.89 45.67 52689.29 88888.00 2007-10-20 14:29:59.901 293 18221.84 45.67 52689.27 88888.00 2007-10-20 14:30:00.401 293 18221.78 45.65 52689.30 88888.00 2007-10-20 14:30:00.901 293 18221.69 45.62 52689.33 88888.00 2007-10-20 14:30:01.401 293 18221.70 45.61 52689.37 88888.00 2007-10-20 14:30:01.901 293 18221.77 45.64 52689.37 88888.00 2007-10-20 14:30:02.401 293 18221.73 45.75 52689.44 88888.00 2007-10-20 14:30:02.901 293 18221.68 45.87 52689.50 88888.00 2007-10-20 14:30:03.401 293 18221.67 45.88 52689.66 88888.00 2007-10-20 14:30:03.901 293 18221.67 45.75 52689.66 88888.00 2007-10-20 14:30:04.401 293 18221.56 45.80 52689.54 88888.00 2007-10-20 14:30:04.901 293 18221.46 45.78 52689.53 88888.00 2007-10-20 14:30:05.401 293 18221.57 45.77 52689.49 88888.00 2007-10-20 14:30:05.901 293 18221.53 45.82 52689.59 88888.00 2007-10-20 14:30:06.401 293 18221.50 45.85 52689.68 88888.00 2007-10-20 14:30:06.901 293 18221.51 45.87 52689.67 88888.00 2007-10-20 14:30:07.401 293 18221.55 45.82 52689.60 88888.00 2007-10-20 14:30:07.901 293 18221.50 45.86 52689.49 88888.00 2007-10-20 14:30:08.401 293 18221.64 45.76 52689.36 88888.00 2007-10-20 14:30:08.901 293 18221.79 45.79 52689.38 88888.00 2007-10-20 14:30:09.401 293 18221.80 45.78 52689.43 88888.00 2007-10-20 14:30:09.901 293 18221.69 45.77 52689.36 88888.00 2007-10-20 14:30:10.401 293 18221.67 45.79 52689.41 88888.00 2007-10-20 14:30:10.901 293 18221.67 45.81 52689.52 88888.00 2007-10-20 14:30:11.401 293 18221.74 45.88 52689.50 88888.00 2007-10-20 14:30:11.901 293 18221.87 45.82 52689.55 88888.00 2007-10-20 14:30:12.401 293 18222.02 45.84 52689.48 88888.00 2007-10-20 14:30:12.901 293 18221.96 45.86 52689.42 88888.00 2007-10-20 14:30:13.401 293 18221.81 45.76 52689.47 88888.00 2007-10-20 14:30:13.901 293 18221.82 45.70 52689.47 88888.00 2007-10-20 14:30:14.401 293 18221.85 45.71 52689.41 88888.00 2007-10-20 14:30:14.901 293 18221.91 45.72 52689.45 88888.00 2007-10-20 14:30:15.401 293 18221.79 45.69 52689.48 88888.00 2007-10-20 14:30:15.901 293 18221.83 45.63 52689.55 88888.00 2007-10-20 14:30:16.401 293 18221.85 45.66 52689.55 88888.00 2007-10-20 14:30:16.901 293 18221.90 45.74 52689.43 88888.00 2007-10-20 14:30:17.401 293 18221.82 45.77 52689.30 88888.00 2007-10-20 14:30:17.901 293 18221.79 45.88 52689.28 88888.00 2007-10-20 14:30:18.401 293 18221.91 45.97 52689.30 88888.00 2007-10-20 14:30:18.901 293 18221.85 45.98 52689.28 88888.00 2007-10-20 14:30:19.401 293 18221.91 45.82 52689.32 88888.00 2007-10-20 14:30:19.901 293 18221.99 45.81 52689.38 88888.00 2007-10-20 14:30:20.401 293 18221.82 45.89 52689.39 88888.00 2007-10-20 14:30:20.901 293 18221.83 45.90 52689.30 88888.00 2007-10-20 14:30:21.401 293 18221.84 45.90 52689.35 88888.00 2007-10-20 14:30:21.901 293 18221.93 45.90 52689.33 88888.00 2007-10-20 14:30:22.401 293 18221.93 45.99 52689.42 88888.00 2007-10-20 14:30:22.901 293 18221.85 46.02 52689.41 88888.00 2007-10-20 14:30:23.401 293 18221.74 46.05 52689.41 88888.00 2007-10-20 14:30:23.901 293 18221.85 46.01 52689.41 88888.00 2007-10-20 14:30:24.401 293 18221.89 45.91 52689.44 88888.00 2007-10-20 14:30:24.901 293 18221.90 45.79 52689.44 88888.00 2007-10-20 14:30:25.401 293 18221.85 45.74 52689.30 88888.00 2007-10-20 14:30:25.901 293 18221.89 45.85 52689.29 88888.00 2007-10-20 14:30:26.401 293 18221.91 45.79 52689.45 88888.00 2007-10-20 14:30:26.901 293 18221.94 45.81 52689.44 88888.00 2007-10-20 14:30:27.401 293 18222.00 45.81 52689.47 88888.00 2007-10-20 14:30:27.901 293 18221.96 45.87 52689.40 88888.00 2007-10-20 14:30:28.401 293 18221.92 45.90 52689.39 88888.00 2007-10-20 14:30:28.901 293 18221.91 45.94 52689.36 88888.00 2007-10-20 14:30:29.401 293 18221.93 45.92 52689.36 88888.00 2007-10-20 14:30:29.901 293 18221.92 45.90 52689.39 88888.00 2007-10-20 14:30:30.401 293 18221.80 45.81 52689.24 88888.00 2007-10-20 14:30:30.901 293 18221.75 45.86 52689.20 88888.00 2007-10-20 14:30:31.401 293 18221.83 45.94 52689.25 88888.00 2007-10-20 14:30:31.901 293 18221.90 46.07 52689.47 88888.00 2007-10-20 14:30:32.401 293 18222.02 46.11 52689.43 88888.00 2007-10-20 14:30:32.901 293 18222.04 46.19 52689.41 88888.00 2007-10-20 14:30:33.401 293 18222.10 46.21 52689.56 88888.00 2007-10-20 14:30:33.901 293 18222.09 46.14 52689.54 88888.00 2007-10-20 14:30:34.401 293 18221.94 46.11 52689.59 88888.00 2007-10-20 14:30:34.901 293 18222.09 46.05 52689.39 88888.00 2007-10-20 14:30:35.401 293 18222.11 46.04 52689.48 88888.00 2007-10-20 14:30:35.901 293 18222.14 46.03 52689.52 88888.00 2007-10-20 14:30:36.401 293 18222.13 46.06 52689.53 88888.00 2007-10-20 14:30:36.901 293 18222.22 46.01 52689.55 88888.00 2007-10-20 14:30:37.401 293 18222.22 46.00 52689.59 88888.00 2007-10-20 14:30:37.901 293 18222.23 46.10 52689.50 88888.00 2007-10-20 14:30:38.401 293 18222.00 46.10 52689.52 88888.00 2007-10-20 14:30:38.901 293 18221.85 46.07 52689.58 88888.00 2007-10-20 14:30:39.401 293 18221.92 46.11 52689.59 88888.00 2007-10-20 14:30:39.901 293 18221.92 46.08 52689.59 88888.00 2007-10-20 14:30:40.401 293 18221.98 45.97 52689.62 88888.00 2007-10-20 14:30:40.901 293 18222.00 46.02 52689.63 88888.00 2007-10-20 14:30:41.401 293 18222.06 46.02 52689.66 88888.00 2007-10-20 14:30:41.901 293 18222.06 46.04 52689.59 88888.00 2007-10-20 14:30:42.401 293 18222.11 46.03 52689.54 88888.00 2007-10-20 14:30:42.901 293 18222.12 45.94 52689.61 88888.00 2007-10-20 14:30:43.401 293 18222.14 45.94 52689.59 88888.00 2007-10-20 14:30:43.901 293 18222.00 45.96 52689.54 88888.00 2007-10-20 14:30:44.401 293 18221.87 45.97 52689.49 88888.00 2007-10-20 14:30:44.901 293 18221.91 45.90 52689.52 88888.00 2007-10-20 14:30:45.401 293 18221.99 45.84 52689.53 88888.00 2007-10-20 14:30:45.901 293 18222.14 45.91 52689.56 88888.00 2007-10-20 14:30:46.401 293 18222.17 45.97 52689.49 88888.00 2007-10-20 14:30:46.901 293 18222.26 45.97 52689.31 88888.00 2007-10-20 14:30:47.401 293 18222.21 45.99 52689.30 88888.00 2007-10-20 14:30:47.901 293 18222.12 46.10 52689.29 88888.00 2007-10-20 14:30:48.401 293 18222.05 46.07 52689.15 88888.00 2007-10-20 14:30:48.901 293 18222.02 46.04 52689.40 88888.00 2007-10-20 14:30:49.401 293 18222.01 46.08 52689.49 88888.00 2007-10-20 14:30:49.901 293 18222.02 46.11 52689.40 88888.00 2007-10-20 14:30:50.401 293 18222.17 46.22 52689.28 88888.00 2007-10-20 14:30:50.901 293 18222.35 46.21 52689.37 88888.00 2007-10-20 14:30:51.401 293 18222.23 46.11 52689.47 88888.00 2007-10-20 14:30:51.901 293 18222.15 46.09 52689.43 88888.00 2007-10-20 14:30:52.401 293 18222.01 46.10 52689.42 88888.00 2007-10-20 14:30:52.901 293 18221.95 46.04 52689.47 88888.00 2007-10-20 14:30:53.401 293 18221.92 46.09 52689.47 88888.00 2007-10-20 14:30:53.901 293 18222.04 46.10 52689.48 88888.00 2007-10-20 14:30:54.401 293 18222.00 46.04 52689.42 88888.00 2007-10-20 14:30:54.901 293 18221.99 46.02 52689.39 88888.00 2007-10-20 14:30:55.401 293 18221.85 46.11 52689.42 88888.00 2007-10-20 14:30:55.901 293 18221.84 46.16 52689.44 88888.00 2007-10-20 14:30:56.401 293 18221.89 46.25 52689.52 88888.00 2007-10-20 14:30:56.901 293 18221.85 46.19 52689.56 88888.00 2007-10-20 14:30:57.401 293 18221.84 46.09 52689.47 88888.00 2007-10-20 14:30:57.901 293 18221.85 46.15 52689.45 88888.00 2007-10-20 14:30:58.401 293 18221.78 46.20 52689.43 88888.00 2007-10-20 14:30:58.901 293 18221.80 46.18 52689.43 88888.00 2007-10-20 14:30:59.401 293 18221.82 46.13 52689.31 88888.00 2007-10-20 14:30:59.901 293 18221.87 46.08 52689.35 88888.00 2007-10-20 14:31:00.401 293 18221.87 46.12 52689.37 88888.00 2007-10-20 14:31:00.901 293 18221.82 46.10 52689.43 88888.00 2007-10-20 14:31:01.401 293 18221.74 46.14 52689.49 88888.00 2007-10-20 14:31:01.901 293 18221.70 46.15 52689.44 88888.00 2007-10-20 14:31:02.401 293 18221.82 46.12 52689.40 88888.00 2007-10-20 14:31:02.901 293 18221.75 46.01 52689.37 88888.00 2007-10-20 14:31:03.401 293 18221.78 45.95 52689.25 88888.00 2007-10-20 14:31:03.901 293 18221.68 45.97 52689.27 88888.00 2007-10-20 14:31:04.401 293 18221.75 45.97 52689.27 88888.00 2007-10-20 14:31:04.901 293 18221.91 46.00 52689.45 88888.00 2007-10-20 14:31:05.401 293 18221.78 45.99 52689.50 88888.00 2007-10-20 14:31:05.901 293 18221.84 46.01 52689.51 88888.00 2007-10-20 14:31:06.401 293 18221.67 46.04 52689.41 88888.00 2007-10-20 14:31:06.901 293 18221.69 46.14 52689.28 88888.00 2007-10-20 14:31:07.401 293 18221.72 46.09 52689.35 88888.00 2007-10-20 14:31:07.901 293 18221.81 46.02 52689.42 88888.00 2007-10-20 14:31:08.401 293 18221.81 46.01 52689.39 88888.00 2007-10-20 14:31:08.901 293 18221.67 45.99 52689.16 88888.00 2007-10-20 14:31:09.401 293 18221.69 45.98 52689.16 88888.00 2007-10-20 14:31:09.901 293 18221.62 45.98 52689.31 88888.00 2007-10-20 14:31:10.401 293 18221.59 45.96 52689.22 88888.00 2007-10-20 14:31:10.901 293 18221.70 45.95 52689.19 88888.00 2007-10-20 14:31:11.401 293 18221.83 45.97 52689.29 88888.00 2007-10-20 14:31:11.901 293 18221.75 45.98 52689.31 88888.00 2007-10-20 14:31:12.401 293 18221.84 46.08 52689.36 88888.00 2007-10-20 14:31:12.901 293 18221.83 46.10 52689.40 88888.00 2007-10-20 14:31:13.401 293 18221.87 46.05 52689.35 88888.00 2007-10-20 14:31:13.901 293 18221.81 46.07 52689.39 88888.00 2007-10-20 14:31:14.401 293 18221.77 46.09 52689.41 88888.00 2007-10-20 14:31:14.901 293 18221.81 46.01 52689.47 88888.00 2007-10-20 14:31:15.401 293 18221.85 46.04 52689.44 88888.00 2007-10-20 14:31:15.901 293 18221.80 46.11 52689.43 88888.00 2007-10-20 14:31:16.401 293 18221.72 46.15 52689.37 88888.00 2007-10-20 14:31:16.901 293 18221.74 46.14 52689.28 88888.00 2007-10-20 14:31:17.401 293 18221.59 46.18 52689.24 88888.00 2007-10-20 14:31:17.901 293 18221.74 46.14 52689.24 88888.00 2007-10-20 14:31:18.401 293 18221.84 46.09 52689.25 88888.00 2007-10-20 14:31:18.901 293 18221.85 46.14 52689.31 88888.00 2007-10-20 14:31:19.401 293 18221.74 46.09 52689.25 88888.00 2007-10-20 14:31:19.901 293 18221.72 46.08 52689.30 88888.00 2007-10-20 14:31:20.401 293 18221.68 46.08 52689.31 88888.00 2007-10-20 14:31:20.901 293 18221.70 46.09 52689.28 88888.00 2007-10-20 14:31:21.401 293 18221.66 46.10 52689.32 88888.00 2007-10-20 14:31:21.901 293 18221.57 46.13 52689.39 88888.00 2007-10-20 14:31:22.401 293 18221.50 46.12 52689.36 88888.00 2007-10-20 14:31:22.901 293 18221.47 46.22 52689.39 88888.00 2007-10-20 14:31:23.401 293 18221.63 46.28 52689.44 88888.00 2007-10-20 14:31:23.901 293 18221.62 46.27 52689.48 88888.00 2007-10-20 14:31:24.401 293 18221.63 46.30 52689.50 88888.00 2007-10-20 14:31:24.901 293 18221.56 46.25 52689.44 88888.00 2007-10-20 14:31:25.401 293 18221.46 46.22 52689.45 88888.00 2007-10-20 14:31:25.901 293 18221.40 46.23 52689.39 88888.00 2007-10-20 14:31:26.401 293 18221.39 46.27 52689.45 88888.00 2007-10-20 14:31:26.901 293 18221.51 46.27 52689.38 88888.00 2007-10-20 14:31:27.401 293 18221.46 46.19 52689.40 88888.00 2007-10-20 14:31:27.901 293 18221.47 46.24 52689.38 88888.00 2007-10-20 14:31:28.401 293 18221.46 46.22 52689.35 88888.00 2007-10-20 14:31:28.901 293 18221.44 46.20 52689.28 88888.00 2007-10-20 14:31:29.401 293 18221.39 46.19 52689.20 88888.00 2007-10-20 14:31:29.901 293 18221.46 46.21 52689.32 88888.00 2007-10-20 14:31:30.401 293 18221.46 46.20 52689.45 88888.00 2007-10-20 14:31:30.901 293 18221.39 46.16 52689.40 88888.00 2007-10-20 14:31:31.401 293 18221.37 46.19 52689.42 88888.00 2007-10-20 14:31:31.901 293 18221.55 46.21 52689.41 88888.00 2007-10-20 14:31:32.401 293 18221.63 46.21 52689.43 88888.00 2007-10-20 14:31:32.901 293 18221.59 46.22 52689.56 88888.00 2007-10-20 14:31:33.401 293 18221.61 46.26 52689.50 88888.00 2007-10-20 14:31:33.901 293 18221.50 46.19 52689.42 88888.00 2007-10-20 14:31:34.401 293 18221.57 46.09 52689.39 88888.00 2007-10-20 14:31:34.901 293 18221.58 46.12 52689.50 88888.00 2007-10-20 14:31:35.401 293 18221.49 46.23 52689.49 88888.00 2007-10-20 14:31:35.901 293 18221.49 46.28 52689.40 88888.00 2007-10-20 14:31:36.401 293 18221.56 46.28 52689.39 88888.00 2007-10-20 14:31:36.901 293 18221.66 46.29 52689.36 88888.00 2007-10-20 14:31:37.401 293 18221.63 46.30 52689.39 88888.00 2007-10-20 14:31:37.901 293 18221.59 46.28 52689.44 88888.00 2007-10-20 14:31:38.401 293 18221.69 46.25 52689.37 88888.00 2007-10-20 14:31:38.901 293 18221.81 46.30 52689.33 88888.00 2007-10-20 14:31:39.401 293 18221.82 46.25 52689.21 88888.00 2007-10-20 14:31:39.901 293 18221.83 46.24 52689.24 88888.00 2007-10-20 14:31:40.401 293 18221.72 46.10 52689.27 88888.00 2007-10-20 14:31:40.901 293 18221.74 46.11 52689.20 88888.00 2007-10-20 14:31:41.401 293 18221.78 46.05 52689.22 88888.00 2007-10-20 14:31:41.901 293 18221.80 46.05 52689.30 88888.00 2007-10-20 14:31:42.401 293 18221.84 46.13 52689.22 88888.00 2007-10-20 14:31:42.901 293 18221.99 46.14 52689.28 88888.00 2007-10-20 14:31:43.401 293 18222.05 46.10 52689.35 88888.00 2007-10-20 14:31:43.901 293 18222.04 46.13 52689.48 88888.00 2007-10-20 14:31:44.401 293 18221.87 46.06 52689.49 88888.00 2007-10-20 14:31:44.901 293 18221.82 46.06 52689.33 88888.00 2007-10-20 14:31:45.401 293 18221.78 46.03 52689.26 88888.00 2007-10-20 14:31:45.901 293 18221.84 46.01 52689.37 88888.00 2007-10-20 14:31:46.401 293 18221.91 46.20 52689.48 88888.00 2007-10-20 14:31:46.901 293 18221.87 46.22 52689.54 88888.00 2007-10-20 14:31:47.401 293 18221.88 46.15 52689.65 88888.00 2007-10-20 14:31:47.901 293 18221.77 46.23 52689.75 88888.00 2007-10-20 14:31:48.401 293 18221.64 46.31 52689.75 88888.00 2007-10-20 14:31:48.901 293 18221.88 46.35 52689.66 88888.00 2007-10-20 14:31:49.401 293 18221.95 46.28 52689.47 88888.00 2007-10-20 14:31:49.901 293 18222.05 46.30 52689.37 88888.00 2007-10-20 14:31:50.401 293 18222.01 46.31 52689.28 88888.00 2007-10-20 14:31:50.901 293 18222.05 46.21 52689.44 88888.00 2007-10-20 14:31:51.401 293 18222.10 46.15 52689.43 88888.00 2007-10-20 14:31:51.901 293 18222.00 46.13 52689.55 88888.00 2007-10-20 14:31:52.401 293 18222.11 46.13 52689.53 88888.00 2007-10-20 14:31:52.901 293 18222.07 46.07 52689.45 88888.00 2007-10-20 14:31:53.401 293 18222.07 46.12 52689.47 88888.00 2007-10-20 14:31:53.901 293 18221.95 46.12 52689.43 88888.00 2007-10-20 14:31:54.401 293 18221.95 46.18 52689.41 88888.00 2007-10-20 14:31:54.901 293 18221.93 46.14 52689.42 88888.00 2007-10-20 14:31:55.401 293 18222.01 46.14 52689.42 88888.00 2007-10-20 14:31:55.901 293 18221.96 46.19 52689.36 88888.00 2007-10-20 14:31:56.401 293 18221.90 46.13 52689.27 88888.00 2007-10-20 14:31:56.901 293 18221.92 46.12 52689.28 88888.00 2007-10-20 14:31:57.401 293 18221.90 46.11 52689.29 88888.00 2007-10-20 14:31:57.901 293 18221.93 46.04 52689.33 88888.00 2007-10-20 14:31:58.401 293 18221.92 46.02 52689.33 88888.00 2007-10-20 14:31:58.901 293 18221.91 46.03 52689.55 88888.00 2007-10-20 14:31:59.401 293 18221.89 45.94 52689.52 88888.00 2007-10-20 14:31:59.901 293 18221.84 45.93 52689.42 88888.00 2007-10-20 14:32:00.401 293 18221.89 45.92 52689.30 88888.00 2007-10-20 14:32:00.901 293 18221.92 45.76 52689.28 88888.00 2007-10-20 14:32:01.401 293 18221.93 45.73 52689.48 88888.00 2007-10-20 14:32:01.901 293 18221.90 45.85 52689.41 88888.00 2007-10-20 14:32:02.401 293 18221.88 45.89 52689.32 88888.00 2007-10-20 14:32:02.901 293 18221.95 45.97 52689.30 88888.00 2007-10-20 14:32:03.401 293 18221.99 45.94 52689.26 88888.00 2007-10-20 14:32:03.901 293 18222.09 45.88 52689.43 88888.00 2007-10-20 14:32:04.401 293 18222.14 45.90 52689.61 88888.00 2007-10-20 14:32:04.901 293 18221.95 45.85 52689.54 88888.00 2007-10-20 14:32:05.401 293 18221.98 45.78 52689.51 88888.00 2007-10-20 14:32:05.901 293 18222.06 45.78 52689.48 88888.00 2007-10-20 14:32:06.401 293 18222.04 45.75 52689.48 88888.00 2007-10-20 14:32:06.901 293 18222.02 45.80 52689.49 88888.00 2007-10-20 14:32:07.401 293 18221.87 45.73 52689.44 88888.00 2007-10-20 14:32:07.901 293 18221.91 45.67 52689.42 88888.00 2007-10-20 14:32:08.401 293 18221.81 45.78 52689.41 88888.00 2007-10-20 14:32:08.901 293 18221.73 45.75 52689.37 88888.00 2007-10-20 14:32:09.401 293 18221.78 45.77 52689.35 88888.00 2007-10-20 14:32:09.901 293 18221.80 45.84 52689.38 88888.00 2007-10-20 14:32:10.401 293 18221.93 45.79 52689.48 88888.00 2007-10-20 14:32:10.901 293 18221.94 45.74 52689.48 88888.00 2007-10-20 14:32:11.401 293 18221.93 45.74 52689.45 88888.00 2007-10-20 14:32:11.901 293 18221.83 45.75 52689.39 88888.00 2007-10-20 14:32:12.401 293 18221.77 45.77 52689.45 88888.00 2007-10-20 14:32:12.901 293 18221.89 45.70 52689.52 88888.00 2007-10-20 14:32:13.401 293 18221.80 45.75 52689.48 88888.00 2007-10-20 14:32:13.901 293 18221.64 45.90 52689.35 88888.00 2007-10-20 14:32:14.401 293 18221.58 45.98 52689.47 88888.00 2007-10-20 14:32:14.901 293 18221.56 46.01 52689.54 88888.00 2007-10-20 14:32:15.401 293 18221.55 45.99 52689.45 88888.00 2007-10-20 14:32:15.901 293 18221.53 46.05 52689.43 88888.00 2007-10-20 14:32:16.401 293 18221.62 45.99 52689.44 88888.00 2007-10-20 14:32:16.901 293 18221.62 45.97 52689.48 88888.00 2007-10-20 14:32:17.401 293 18221.52 46.03 52689.53 88888.00 2007-10-20 14:32:17.901 293 18221.70 46.11 52689.54 88888.00 2007-10-20 14:32:18.401 293 18221.66 46.07 52689.45 88888.00 2007-10-20 14:32:18.901 293 18221.56 46.04 52689.42 88888.00 2007-10-20 14:32:19.401 293 18221.63 46.06 52689.39 88888.00 2007-10-20 14:32:19.901 293 18221.70 46.08 52689.38 88888.00 2007-10-20 14:32:20.401 293 18221.63 46.15 52689.39 88888.00 2007-10-20 14:32:20.901 293 18221.63 46.19 52689.42 88888.00 2007-10-20 14:32:21.401 293 18221.55 46.16 52689.48 88888.00 2007-10-20 14:32:21.901 293 18221.52 46.12 52689.45 88888.00 2007-10-20 14:32:22.401 293 18221.44 46.15 52689.36 88888.00 2007-10-20 14:32:22.901 293 18221.42 46.13 52689.36 88888.00 2007-10-20 14:32:23.401 293 18221.60 46.14 52689.37 88888.00 2007-10-20 14:32:23.901 293 18221.60 46.16 52689.40 88888.00 2007-10-20 14:32:24.401 293 18221.56 46.18 52689.37 88888.00 2007-10-20 14:32:24.901 293 18221.50 46.26 52689.41 88888.00 2007-10-20 14:32:25.401 293 18221.51 46.23 52689.44 88888.00 2007-10-20 14:32:25.901 293 18221.52 46.20 52689.53 88888.00 2007-10-20 14:32:26.401 293 18221.55 46.29 52689.52 88888.00 2007-10-20 14:32:26.901 293 18221.46 46.25 52689.42 88888.00 2007-10-20 14:32:27.401 293 18221.41 46.25 52689.38 88888.00 2007-10-20 14:32:27.901 293 18221.52 46.33 52689.32 88888.00 2007-10-20 14:32:28.401 293 18221.42 46.30 52689.33 88888.00 2007-10-20 14:32:28.901 293 18221.34 46.15 52689.35 88888.00 2007-10-20 14:32:29.401 293 18221.41 46.18 52689.27 88888.00 2007-10-20 14:32:29.901 293 18221.56 46.23 52689.26 88888.00 2007-10-20 14:32:30.401 293 18221.48 46.29 52689.32 88888.00 2007-10-20 14:32:30.901 293 18221.53 46.34 52689.22 88888.00 2007-10-20 14:32:31.401 293 18221.53 46.29 52689.26 88888.00 2007-10-20 14:32:31.901 293 18221.17 46.35 52689.19 88888.00 2007-10-20 14:32:32.401 293 18221.30 46.34 52689.20 88888.00 2007-10-20 14:32:32.901 293 18221.29 46.31 52689.30 88888.00 2007-10-20 14:32:33.401 293 18221.38 46.31 52689.33 88888.00 2007-10-20 14:32:33.901 293 18221.42 46.33 52689.28 88888.00 2007-10-20 14:32:34.401 293 18221.50 46.38 52689.24 88888.00 2007-10-20 14:32:34.901 293 18221.62 46.40 52689.29 88888.00 2007-10-20 14:32:35.401 293 18221.67 46.34 52689.35 88888.00 2007-10-20 14:32:35.901 293 18221.71 46.36 52689.25 88888.00 2007-10-20 14:32:36.401 293 18221.69 46.29 52689.26 88888.00 2007-10-20 14:32:36.901 293 18221.63 46.36 52689.38 88888.00 2007-10-20 14:32:37.401 293 18221.61 46.37 52689.33 88888.00 2007-10-20 14:32:37.901 293 18221.69 46.42 52689.24 88888.00 2007-10-20 14:32:38.401 293 18221.52 46.46 52689.24 88888.00 2007-10-20 14:32:38.901 293 18221.51 46.47 52689.31 88888.00 2007-10-20 14:32:39.401 293 18221.64 46.45 52689.30 88888.00 2007-10-20 14:32:39.901 293 18221.57 46.44 52689.26 88888.00 2007-10-20 14:32:40.401 293 18221.62 46.52 52689.31 88888.00 2007-10-20 14:32:40.901 293 18221.57 46.53 52689.32 88888.00 2007-10-20 14:32:41.401 293 18221.53 46.44 52689.29 88888.00 2007-10-20 14:32:41.901 293 18221.57 46.43 52689.21 88888.00 2007-10-20 14:32:42.401 293 18221.52 46.47 52689.26 88888.00 2007-10-20 14:32:42.901 293 18221.47 46.51 52689.33 88888.00 2007-10-20 14:32:43.401 293 18221.52 46.51 52689.39 88888.00 2007-10-20 14:32:43.901 293 18221.53 46.49 52689.42 88888.00 2007-10-20 14:32:44.401 293 18221.56 46.52 52689.30 88888.00 2007-10-20 14:32:44.901 293 18221.57 46.56 52689.37 88888.00 2007-10-20 14:32:45.401 293 18221.50 46.54 52689.55 88888.00 2007-10-20 14:32:45.901 293 18221.52 46.49 52689.40 88888.00 2007-10-20 14:32:46.401 293 18221.58 46.47 52689.32 88888.00 2007-10-20 14:32:46.901 293 18221.53 46.41 52689.33 88888.00 2007-10-20 14:32:47.401 293 18221.66 46.42 52689.30 88888.00 2007-10-20 14:32:47.901 293 18221.71 46.43 52689.39 88888.00 2007-10-20 14:32:48.401 293 18221.53 46.42 52689.26 88888.00 2007-10-20 14:32:48.901 293 18221.38 46.46 52689.01 88888.00 2007-10-20 14:32:49.401 293 18221.52 46.51 52689.17 88888.00 2007-10-20 14:32:49.901 293 18221.72 46.47 52689.25 88888.00 2007-10-20 14:32:50.401 293 18221.74 46.43 52689.36 88888.00 2007-10-20 14:32:50.901 293 18221.77 46.38 52689.42 88888.00 2007-10-20 14:32:51.401 293 18221.77 46.31 52689.37 88888.00 2007-10-20 14:32:51.901 293 18221.80 46.23 52689.27 88888.00 2007-10-20 14:32:52.401 293 18221.87 46.21 52689.32 88888.00 2007-10-20 14:32:52.901 293 18221.85 46.11 52689.31 88888.00 2007-10-20 14:32:53.401 293 18222.05 46.14 52689.24 88888.00 2007-10-20 14:32:53.901 293 18222.09 46.14 52689.21 88888.00 2007-10-20 14:32:54.401 293 18221.95 46.04 52689.28 88888.00 2007-10-20 14:32:54.901 293 18221.87 46.05 52689.37 88888.00 2007-10-20 14:32:55.401 293 18221.91 46.12 52689.30 88888.00 2007-10-20 14:32:55.901 293 18221.88 46.16 52689.26 88888.00 2007-10-20 14:32:56.401 293 18221.95 46.12 52689.25 88888.00 2007-10-20 14:32:56.901 293 18222.01 46.08 52689.30 88888.00 2007-10-20 14:32:57.401 293 18222.03 46.02 52689.19 88888.00 2007-10-20 14:32:57.901 293 18222.02 46.00 52689.21 88888.00 2007-10-20 14:32:58.401 293 18222.07 46.02 52689.18 88888.00 2007-10-20 14:32:58.901 293 18222.02 45.96 52689.17 88888.00 2007-10-20 14:32:59.401 293 18222.09 45.90 52689.13 88888.00 2007-10-20 14:32:59.901 293 18221.85 45.97 52689.13 88888.00 2007-10-20 14:33:00.401 293 18221.90 45.91 52689.07 88888.00 2007-10-20 14:33:00.901 293 18222.11 45.85 52689.08 88888.00 2007-10-20 14:33:01.401 293 18222.21 45.78 52689.04 88888.00 2007-10-20 14:33:01.901 293 18222.07 45.70 52689.06 88888.00 2007-10-20 14:33:02.401 293 18221.99 45.64 52689.13 88888.00 2007-10-20 14:33:02.901 293 18222.06 45.62 52689.19 88888.00 2007-10-20 14:33:03.401 293 18222.15 45.68 52689.31 88888.00 2007-10-20 14:33:03.901 293 18222.17 45.65 52689.24 88888.00 2007-10-20 14:33:04.401 293 18222.21 45.63 52689.13 88888.00 2007-10-20 14:33:04.901 293 18222.17 45.65 52689.18 88888.00 2007-10-20 14:33:05.401 293 18222.22 45.66 52689.29 88888.00 2007-10-20 14:33:05.901 293 18222.17 45.63 52689.37 88888.00 2007-10-20 14:33:06.401 293 18222.05 45.54 52689.41 88888.00 2007-10-20 14:33:06.901 293 18222.05 45.57 52689.35 88888.00 2007-10-20 14:33:07.401 293 18222.17 45.59 52689.27 88888.00 2007-10-20 14:33:07.901 293 18222.16 45.48 52689.27 88888.00 2007-10-20 14:33:08.401 293 18222.22 45.45 52689.28 88888.00 2007-10-20 14:33:08.901 293 18222.10 45.48 52689.25 88888.00 2007-10-20 14:33:09.401 293 18221.96 45.43 52689.27 88888.00 2007-10-20 14:33:09.901 293 18221.98 45.48 52689.31 88888.00 2007-10-20 14:33:10.401 293 18222.03 45.49 52689.30 88888.00 2007-10-20 14:33:10.901 293 18222.04 45.43 52689.19 88888.00 2007-10-20 14:33:11.401 293 18222.06 45.43 52689.27 88888.00 2007-10-20 14:33:11.901 293 18222.07 45.41 52689.26 88888.00 2007-10-20 14:33:12.401 293 18222.16 45.44 52689.24 88888.00 2007-10-20 14:33:12.901 293 18222.01 45.45 52689.30 88888.00 2007-10-20 14:33:13.401 293 18221.96 45.32 52689.17 88888.00 2007-10-20 14:33:13.901 293 18222.11 45.31 52689.20 88888.00 2007-10-20 14:33:14.401 293 18222.28 45.40 52689.27 88888.00 2007-10-20 14:33:14.901 293 18222.14 45.41 52689.38 88888.00 2007-10-20 14:33:15.401 293 18222.06 45.42 52689.45 88888.00 2007-10-20 14:33:15.901 293 18221.94 45.40 52689.49 88888.00 2007-10-20 14:33:16.401 293 18222.01 45.38 52689.51 88888.00 2007-10-20 14:33:16.901 293 18222.02 45.41 52689.36 88888.00 2007-10-20 14:33:17.401 293 18221.96 45.36 52689.08 88888.00 2007-10-20 14:33:17.901 293 18222.02 45.33 52689.17 88888.00 2007-10-20 14:33:18.401 293 18222.02 45.41 52689.28 88888.00 2007-10-20 14:33:18.901 293 18222.07 45.38 52689.25 88888.00 2007-10-20 14:33:19.401 293 18222.10 45.37 52689.24 88888.00 2007-10-20 14:33:19.901 293 18222.15 45.36 52689.25 88888.00 2007-10-20 14:33:20.401 293 18222.13 45.38 52689.22 88888.00 2007-10-20 14:33:20.901 293 18222.07 45.48 52689.29 88888.00 2007-10-20 14:33:21.401 293 18222.01 45.53 52689.27 88888.00 2007-10-20 14:33:21.901 293 18222.11 45.40 52689.27 88888.00 2007-10-20 14:33:22.401 293 18222.13 45.27 52689.16 88888.00 2007-10-20 14:33:22.901 293 18222.16 45.33 52689.18 88888.00 2007-10-20 14:33:23.401 293 18222.07 45.38 52689.26 88888.00 2007-10-20 14:33:23.901 293 18222.07 45.41 52689.15 88888.00 2007-10-20 14:33:24.401 293 18222.06 45.41 52689.05 88888.00 2007-10-20 14:33:24.901 293 18222.15 45.30 52689.08 88888.00 2007-10-20 14:33:25.401 293 18222.15 45.27 52689.18 88888.00 2007-10-20 14:33:25.901 293 18222.16 45.25 52689.17 88888.00 2007-10-20 14:33:26.401 293 18222.14 45.27 52689.18 88888.00 2007-10-20 14:33:26.901 293 18222.13 45.30 52689.25 88888.00 2007-10-20 14:33:27.401 293 18222.07 45.30 52689.25 88888.00 2007-10-20 14:33:27.901 293 18222.11 45.33 52689.21 88888.00 2007-10-20 14:33:28.401 293 18222.12 45.30 52689.28 88888.00 2007-10-20 14:33:28.901 293 18222.26 45.24 52689.37 88888.00 2007-10-20 14:33:29.401 293 18222.37 45.24 52689.40 88888.00 2007-10-20 14:33:29.901 293 18222.36 45.28 52689.32 88888.00 2007-10-20 14:33:30.401 293 18222.35 45.25 52689.33 88888.00 2007-10-20 14:33:30.901 293 18222.31 45.27 52689.22 88888.00 2007-10-20 14:33:31.401 293 18222.18 45.25 52689.21 88888.00 2007-10-20 14:33:31.901 293 18221.94 45.21 52689.22 88888.00 2007-10-20 14:33:32.401 293 18222.00 45.18 52689.25 88888.00 2007-10-20 14:33:32.901 293 18222.35 45.15 52689.22 88888.00 2007-10-20 14:33:33.401 293 18222.47 45.14 52689.28 88888.00 2007-10-20 14:33:33.901 293 18222.60 45.13 52689.33 88888.00 2007-10-20 14:33:34.401 293 18222.40 45.15 52689.24 88888.00 2007-10-20 14:33:34.901 293 18222.42 45.16 52689.14 88888.00 2007-10-20 14:33:35.401 293 18222.34 45.23 52689.27 88888.00 2007-10-20 14:33:35.901 293 18222.45 45.19 52689.18 88888.00 2007-10-20 14:33:36.401 293 18222.50 45.15 52689.08 88888.00 2007-10-20 14:33:36.901 293 18222.56 45.08 52689.10 88888.00 2007-10-20 14:33:37.401 293 18222.75 44.96 52689.07 88888.00 2007-10-20 14:33:37.901 293 18222.70 44.94 52689.04 88888.00 2007-10-20 14:33:38.401 293 18222.68 45.01 52689.03 88888.00 2007-10-20 14:33:38.901 293 18222.83 45.02 52689.04 88888.00 2007-10-20 14:33:39.401 293 18223.01 45.00 52689.01 88888.00 2007-10-20 14:33:39.901 293 18222.81 44.96 52688.95 88888.00 2007-10-20 14:33:40.401 293 18222.59 44.88 52689.14 88888.00 2007-10-20 14:33:40.901 293 18222.81 44.92 52689.08 88888.00 2007-10-20 14:33:41.401 293 18222.82 44.89 52689.05 88888.00 2007-10-20 14:33:41.901 293 18222.83 44.96 52689.17 88888.00 2007-10-20 14:33:42.401 293 18222.89 44.80 52689.15 88888.00 2007-10-20 14:33:42.901 293 18222.93 44.81 52689.07 88888.00 2007-10-20 14:33:43.401 293 18222.89 44.86 52689.16 88888.00 2007-10-20 14:33:43.901 293 18222.70 44.89 52689.22 88888.00 2007-10-20 14:33:44.401 293 18222.74 44.89 52689.25 88888.00 2007-10-20 14:33:44.901 293 18222.76 44.86 52689.21 88888.00 2007-10-20 14:33:45.401 293 18222.90 44.77 52689.10 88888.00 2007-10-20 14:33:45.901 293 18222.91 44.78 52689.04 88888.00 2007-10-20 14:33:46.401 293 18222.86 44.73 52689.02 88888.00 2007-10-20 14:33:46.901 293 18222.90 44.68 52689.09 88888.00 2007-10-20 14:33:47.401 293 18222.89 44.66 52689.16 88888.00 2007-10-20 14:33:47.901 293 18222.79 44.70 52689.08 88888.00 2007-10-20 14:33:48.401 293 18222.81 44.74 52688.98 88888.00 2007-10-20 14:33:48.901 293 18222.70 44.70 52689.03 88888.00 2007-10-20 14:33:49.401 293 18222.71 44.72 52688.93 88888.00 2007-10-20 14:33:49.901 293 18222.75 44.81 52688.89 88888.00 2007-10-20 14:33:50.401 293 18222.67 44.78 52689.09 88888.00 2007-10-20 14:33:50.901 293 18222.72 44.79 52689.27 88888.00 2007-10-20 14:33:51.401 293 18222.76 44.79 52689.26 88888.00 2007-10-20 14:33:51.901 293 18222.67 44.84 52689.26 88888.00 2007-10-20 14:33:52.401 293 18222.57 44.82 52689.32 88888.00 2007-10-20 14:33:52.901 293 18222.54 44.91 52689.37 88888.00 2007-10-20 14:33:53.401 293 18222.57 44.95 52689.44 88888.00 2007-10-20 14:33:53.901 293 18222.57 44.95 52689.43 88888.00 2007-10-20 14:33:54.401 293 18222.60 44.91 52689.39 88888.00 2007-10-20 14:33:54.901 293 18222.42 44.96 52689.39 88888.00 2007-10-20 14:33:55.401 293 18222.35 44.95 52689.31 88888.00 2007-10-20 14:33:55.901 293 18222.35 44.98 52689.28 88888.00 2007-10-20 14:33:56.401 293 18222.26 45.01 52689.24 88888.00 2007-10-20 14:33:56.901 293 18222.29 45.01 52689.33 88888.00 2007-10-20 14:33:57.401 293 18222.33 44.99 52689.25 88888.00 2007-10-20 14:33:57.901 293 18222.24 45.07 52689.15 88888.00 2007-10-20 14:33:58.401 293 18222.22 45.05 52689.02 88888.00 2007-10-20 14:33:58.901 293 18222.20 45.08 52689.00 88888.00 2007-10-20 14:33:59.401 293 18222.27 45.13 52689.10 88888.00 2007-10-20 14:33:59.901 293 18222.28 45.20 52689.19 88888.00 2007-10-20 14:34:00.401 293 18222.13 45.24 52689.21 88888.00 2007-10-20 14:34:00.901 293 18222.09 45.24 52689.04 88888.00 2007-10-20 14:34:01.401 293 18222.12 45.20 52689.05 88888.00 2007-10-20 14:34:01.901 293 18222.16 45.21 52689.16 88888.00 2007-10-20 14:34:02.401 293 18221.94 45.28 52689.25 88888.00 2007-10-20 14:34:02.901 293 18222.00 45.24 52689.28 88888.00 2007-10-20 14:34:03.401 293 18222.23 45.32 52689.30 88888.00 2007-10-20 14:34:03.901 293 18222.10 45.35 52689.30 88888.00 2007-10-20 14:34:04.401 293 18221.90 45.27 52689.26 88888.00 2007-10-20 14:34:04.901 293 18222.15 45.36 52689.28 88888.00 2007-10-20 14:34:05.401 293 18222.23 45.35 52689.25 88888.00 2007-10-20 14:34:05.901 293 18222.28 45.29 52689.21 88888.00 2007-10-20 14:34:06.401 293 18222.35 45.33 52689.17 88888.00 2007-10-20 14:34:06.901 293 18222.35 45.34 52689.37 88888.00 2007-10-20 14:34:07.401 293 18222.28 45.31 52689.30 88888.00 2007-10-20 14:34:07.901 293 18222.42 45.32 52689.19 88888.00 2007-10-20 14:34:08.401 293 18222.51 45.27 52689.19 88888.00 2007-10-20 14:34:08.901 293 18222.54 45.32 52689.26 88888.00 2007-10-20 14:34:09.401 293 18222.47 45.29 52689.33 88888.00 2007-10-20 14:34:09.901 293 18222.51 45.23 52689.27 88888.00 2007-10-20 14:34:10.401 293 18222.67 45.16 52689.18 88888.00 2007-10-20 14:34:10.901 293 18222.72 45.15 52689.16 88888.00 2007-10-20 14:34:11.401 293 18222.85 45.11 52689.18 88888.00 2007-10-20 14:34:11.901 293 18222.88 45.10 52689.09 88888.00 2007-10-20 14:34:12.401 293 18222.74 45.11 52689.16 88888.00 2007-10-20 14:34:12.901 293 18222.86 45.07 52689.13 88888.00 2007-10-20 14:34:13.401 293 18222.96 45.08 52689.12 88888.00 2007-10-20 14:34:13.901 293 18223.07 44.99 52689.18 88888.00 2007-10-20 14:34:14.401 293 18223.21 44.99 52689.13 88888.00 2007-10-20 14:34:14.901 293 18223.23 44.96 52689.07 88888.00 2007-10-20 14:34:15.401 293 18223.30 45.01 52689.07 88888.00 2007-10-20 14:34:15.901 293 18223.37 44.90 52689.08 88888.00 2007-10-20 14:34:16.401 293 18223.31 44.90 52689.09 88888.00 2007-10-20 14:34:16.901 293 18223.46 44.92 52689.13 88888.00 2007-10-20 14:34:17.401 293 18223.54 44.91 52689.10 88888.00 2007-10-20 14:34:17.901 293 18223.52 44.86 52688.93 88888.00 2007-10-20 14:34:18.401 293 18223.44 44.75 52689.04 88888.00 2007-10-20 14:34:18.901 293 18223.48 44.75 52689.06 88888.00 2007-10-20 14:34:19.401 293 18223.41 44.78 52688.94 88888.00 2007-10-20 14:34:19.901 293 18223.23 44.79 52689.00 88888.00 2007-10-20 14:34:20.401 293 18223.42 44.75 52689.17 88888.00 2007-10-20 14:34:20.901 293 18223.54 44.75 52689.15 88888.00 2007-10-20 14:34:21.401 293 18223.56 44.74 52689.17 88888.00 2007-10-20 14:34:21.901 293 18223.57 44.60 52689.12 88888.00 2007-10-20 14:34:22.401 293 18223.52 44.49 52689.07 88888.00 2007-10-20 14:34:22.901 293 18223.57 44.49 52689.07 88888.00 2007-10-20 14:34:23.401 293 18223.75 44.43 52689.06 88888.00 2007-10-20 14:34:23.901 293 18223.87 44.43 52689.12 88888.00 2007-10-20 14:34:24.401 293 18223.86 44.43 52689.06 88888.00 2007-10-20 14:34:24.901 293 18223.92 44.40 52689.02 88888.00 2007-10-20 14:34:25.401 293 18223.74 44.33 52688.93 88888.00 2007-10-20 14:34:25.901 293 18223.73 44.41 52688.90 88888.00 2007-10-20 14:34:26.401 293 18223.65 44.46 52688.95 88888.00 2007-10-20 14:34:26.901 293 18223.66 44.42 52689.04 88888.00 2007-10-20 14:34:27.401 293 18223.81 44.33 52689.13 88888.00 2007-10-20 14:34:27.901 293 18223.68 44.35 52689.19 88888.00 2007-10-20 14:34:28.401 293 18223.72 44.41 52689.21 88888.00 2007-10-20 14:34:28.901 293 18223.69 44.43 52689.16 88888.00 2007-10-20 14:34:29.401 293 18223.54 44.42 52689.13 88888.00 2007-10-20 14:34:29.901 293 18223.52 44.40 52689.21 88888.00 2007-10-20 14:34:30.401 293 18223.43 44.34 52689.18 88888.00 2007-10-20 14:34:30.901 293 18223.35 44.28 52689.20 88888.00 2007-10-20 14:34:31.401 293 18223.44 44.25 52689.37 88888.00 2007-10-20 14:34:31.901 293 18223.39 44.24 52689.38 88888.00 2007-10-20 14:34:32.401 293 18223.24 44.27 52689.32 88888.00 2007-10-20 14:34:32.901 293 18223.08 44.26 52689.29 88888.00 2007-10-20 14:34:33.401 293 18223.26 44.30 52689.31 88888.00 2007-10-20 14:34:33.901 293 18223.34 44.34 52689.18 88888.00 2007-10-20 14:34:34.401 293 18223.41 44.33 52689.18 88888.00 2007-10-20 14:34:34.901 293 18223.34 44.32 52689.22 88888.00 2007-10-20 14:34:35.401 293 18223.26 44.31 52689.29 88888.00 2007-10-20 14:34:35.901 293 18222.98 44.24 52689.30 88888.00 2007-10-20 14:34:36.401 293 18223.15 44.16 52689.37 88888.00 2007-10-20 14:34:36.901 293 18223.25 44.23 52689.36 88888.00 2007-10-20 14:34:37.401 293 18223.30 44.25 52689.30 88888.00 2007-10-20 14:34:37.901 293 18223.36 44.19 52689.30 88888.00 2007-10-20 14:34:38.401 293 18223.36 44.16 52689.24 88888.00 2007-10-20 14:34:38.901 293 18223.30 44.24 52689.21 88888.00 2007-10-20 14:34:39.401 293 18223.25 44.24 52689.28 88888.00 2007-10-20 14:34:39.901 293 18223.27 44.18 52689.26 88888.00 2007-10-20 14:34:40.401 293 18223.13 44.28 52689.25 88888.00 2007-10-20 14:34:40.901 293 18223.09 44.29 52689.20 88888.00 2007-10-20 14:34:41.401 293 18223.25 44.36 52689.08 88888.00 2007-10-20 14:34:41.901 293 18223.37 44.38 52689.30 88888.00 2007-10-20 14:34:42.401 293 18223.41 44.39 52689.37 88888.00 2007-10-20 14:34:42.901 293 18223.56 44.40 52689.30 88888.00 2007-10-20 14:34:43.401 293 18223.54 44.37 52689.09 88888.00 2007-10-20 14:34:43.901 293 18223.45 44.29 52688.97 88888.00 2007-10-20 14:34:44.401 293 18223.57 44.32 52688.89 88888.00 2007-10-20 14:34:44.901 293 18223.50 44.30 52689.00 88888.00 2007-10-20 14:34:45.401 293 18223.48 44.24 52689.00 88888.00 2007-10-20 14:34:45.901 293 18223.21 44.33 52688.97 88888.00 2007-10-20 14:34:46.401 293 18223.22 44.40 52689.18 88888.00 2007-10-20 14:34:46.901 293 18223.34 44.44 52689.18 88888.00 2007-10-20 14:34:47.401 293 18223.35 44.52 52689.27 88888.00 2007-10-20 14:34:47.901 293 18223.42 44.48 52689.22 88888.00 2007-10-20 14:34:48.401 293 18223.40 44.44 52689.21 88888.00 2007-10-20 14:34:48.901 293 18223.29 44.38 52689.21 88888.00 2007-10-20 14:34:49.401 293 18223.36 44.43 52689.28 88888.00 2007-10-20 14:34:49.901 293 18223.39 44.39 52689.44 88888.00 2007-10-20 14:34:50.401 293 18223.43 44.33 52689.36 88888.00 2007-10-20 14:34:50.901 293 18223.39 44.36 52689.28 88888.00 2007-10-20 14:34:51.401 293 18223.40 44.41 52689.24 88888.00 2007-10-20 14:34:51.901 293 18223.43 44.33 52689.22 88888.00 2007-10-20 14:34:52.401 293 18223.50 44.31 52689.39 88888.00 2007-10-20 14:34:52.901 293 18223.46 44.27 52689.42 88888.00 2007-10-20 14:34:53.401 293 18223.41 44.28 52689.30 88888.00 2007-10-20 14:34:53.901 293 18223.48 44.29 52689.35 88888.00 2007-10-20 14:34:54.401 293 18223.41 44.34 52689.47 88888.00 2007-10-20 14:34:54.901 293 18223.47 44.35 52689.51 88888.00 2007-10-20 14:34:55.401 293 18223.34 44.30 52689.56 88888.00 2007-10-20 14:34:55.901 293 18223.35 44.33 52689.48 88888.00 2007-10-20 14:34:56.401 293 18223.32 44.38 52689.35 88888.00 2007-10-20 14:34:56.901 293 18223.39 44.38 52689.45 88888.00 2007-10-20 14:34:57.401 293 18223.40 44.36 52689.44 88888.00 2007-10-20 14:34:57.901 293 18223.40 44.44 52689.41 88888.00 2007-10-20 14:34:58.401 293 18223.25 44.43 52689.52 88888.00 2007-10-20 14:34:58.901 293 18223.20 44.42 52689.55 88888.00 2007-10-20 14:34:59.401 293 18223.26 44.36 52689.37 88888.00 2007-10-20 14:34:59.901 293 18223.32 44.41 52689.39 88888.00 2007-10-20 14:35:00.401 293 18223.30 44.44 52689.43 88888.00 2007-10-20 14:35:00.901 293 18223.34 44.46 52689.40 88888.00 2007-10-20 14:35:01.401 293 18223.30 44.41 52689.41 88888.00 2007-10-20 14:35:01.901 293 18223.18 44.38 52689.51 88888.00 2007-10-20 14:35:02.401 293 18223.12 44.48 52689.51 88888.00 2007-10-20 14:35:02.901 293 18223.23 44.53 52689.41 88888.00 2007-10-20 14:35:03.401 293 18223.21 44.55 52689.35 88888.00 2007-10-20 14:35:03.901 293 18223.23 44.58 52689.42 88888.00 2007-10-20 14:35:04.401 293 18223.04 44.58 52689.38 88888.00 2007-10-20 14:35:04.901 293 18223.04 44.66 52689.28 88888.00 2007-10-20 14:35:05.401 293 18223.16 44.66 52689.29 88888.00 2007-10-20 14:35:05.901 293 18223.22 44.62 52689.39 88888.00 2007-10-20 14:35:06.401 293 18223.26 44.64 52689.38 88888.00 2007-10-20 14:35:06.901 293 18223.12 44.66 52689.27 88888.00 2007-10-20 14:35:07.401 293 18223.05 44.65 52689.41 88888.00 2007-10-20 14:35:07.901 293 18222.93 44.70 52689.60 88888.00 2007-10-20 14:35:08.401 293 18223.00 44.80 52689.55 88888.00 2007-10-20 14:35:08.901 293 18223.30 44.76 52689.50 88888.00 2007-10-20 14:35:09.401 293 18223.33 44.76 52689.44 88888.00 2007-10-20 14:35:09.901 293 18223.35 44.86 52689.41 88888.00 2007-10-20 14:35:10.401 293 18223.46 44.94 52689.56 88888.00 2007-10-20 14:35:10.901 293 18223.33 44.89 52689.68 88888.00 2007-10-20 14:35:11.401 293 18223.26 44.85 52689.77 88888.00 2007-10-20 14:35:11.901 293 18223.35 44.87 52689.65 88888.00 2007-10-20 14:35:12.401 293 18223.39 44.94 52689.73 88888.00 2007-10-20 14:35:12.901 293 18223.47 44.97 52689.93 88888.00 2007-10-20 14:35:13.401 293 18223.39 44.90 52689.85 88888.00 2007-10-20 14:35:13.901 293 18223.15 44.81 52689.74 88888.00 2007-10-20 14:35:14.401 293 18223.03 44.86 52689.63 88888.00 2007-10-20 14:35:14.901 293 18222.94 44.84 52689.71 88888.00 2007-10-20 14:35:15.401 293 18223.04 44.76 52689.68 88888.00 2007-10-20 14:35:15.901 293 18223.05 44.77 52689.50 88888.00 2007-10-20 14:35:16.401 293 18223.04 44.89 52689.38 88888.00 2007-10-20 14:35:16.901 293 18223.10 44.91 52689.41 88888.00 2007-10-20 14:35:17.401 293 18223.10 44.88 52689.43 88888.00 2007-10-20 14:35:17.901 293 18223.20 44.80 52689.41 88888.00 2007-10-20 14:35:18.401 293 18223.19 44.87 52689.48 88888.00 2007-10-20 14:35:18.901 293 18223.04 44.95 52689.53 88888.00 2007-10-20 14:35:19.401 293 18223.10 44.95 52689.65 88888.00 2007-10-20 14:35:19.901 293 18223.07 44.91 52689.79 88888.00 2007-10-20 14:35:20.401 293 18223.13 44.84 52689.68 88888.00 2007-10-20 14:35:20.901 293 18223.22 44.92 52689.52 88888.00 2007-10-20 14:35:21.401 293 18223.22 44.95 52689.56 88888.00 2007-10-20 14:35:21.901 293 18223.14 44.98 52689.59 88888.00 2007-10-20 14:35:22.401 293 18223.13 45.00 52689.54 88888.00 2007-10-20 14:35:22.901 293 18223.12 45.06 52689.45 88888.00 2007-10-20 14:35:23.401 293 18223.23 44.94 52689.40 88888.00 2007-10-20 14:35:23.901 293 18222.96 44.88 52689.36 88888.00 2007-10-20 14:35:24.401 293 18222.77 44.96 52689.26 88888.00 2007-10-20 14:35:24.901 293 18222.93 44.96 52689.19 88888.00 2007-10-20 14:35:25.401 293 18222.96 44.94 52689.28 88888.00 2007-10-20 14:35:25.901 293 18222.96 44.98 52689.35 88888.00 2007-10-20 14:35:26.401 293 18223.04 44.98 52689.26 88888.00 2007-10-20 14:35:26.901 293 18223.09 44.93 52689.38 88888.00 2007-10-20 14:35:27.401 293 18223.01 44.95 52689.50 88888.00 2007-10-20 14:35:27.901 293 18222.99 44.98 52689.49 88888.00 2007-10-20 14:35:28.401 293 18223.04 44.95 52689.43 88888.00 2007-10-20 14:35:28.901 293 18223.15 44.97 52689.42 88888.00 2007-10-20 14:35:29.401 293 18223.13 45.01 52689.52 88888.00 2007-10-20 14:35:29.901 293 18222.94 45.07 52689.56 88888.00 2007-10-20 14:35:30.401 293 18222.89 45.09 52689.48 88888.00 2007-10-20 14:35:30.901 293 18222.89 45.10 52689.49 88888.00 2007-10-20 14:35:31.401 293 18222.89 45.13 52689.41 88888.00 2007-10-20 14:35:31.901 293 18222.89 45.16 52689.27 88888.00 2007-10-20 14:35:32.401 293 18222.96 45.20 52689.35 88888.00 2007-10-20 14:35:32.901 293 18222.93 45.23 52689.41 88888.00 2007-10-20 14:35:33.401 293 18222.85 45.19 52689.41 88888.00 2007-10-20 14:35:33.901 293 18222.78 45.20 52689.30 88888.00 2007-10-20 14:35:34.401 293 18222.86 45.24 52689.29 88888.00 2007-10-20 14:35:34.901 293 18222.85 45.27 52689.29 88888.00 2007-10-20 14:35:35.401 293 18222.68 45.34 52689.21 88888.00 2007-10-20 14:35:35.901 293 18222.71 45.37 52689.30 88888.00 2007-10-20 14:35:36.401 293 18222.78 45.40 52689.24 88888.00 2007-10-20 14:35:36.901 293 18222.79 45.42 52689.22 88888.00 2007-10-20 14:35:37.401 293 18222.71 45.40 52689.31 88888.00 2007-10-20 14:35:37.901 293 18222.75 45.46 52689.48 88888.00 2007-10-20 14:35:38.401 293 18222.78 45.55 52689.44 88888.00 2007-10-20 14:35:38.901 293 18222.68 45.47 52689.59 88888.00 2007-10-20 14:35:39.401 293 18222.68 45.45 52689.60 88888.00 2007-10-20 14:35:39.901 293 18222.53 45.44 52689.50 88888.00 2007-10-20 14:35:40.401 293 18222.42 45.43 52689.56 88888.00 2007-10-20 14:35:40.901 293 18222.56 45.49 52689.63 88888.00 2007-10-20 14:35:41.401 293 18222.49 45.65 52689.62 88888.00 2007-10-20 14:35:41.901 293 18222.46 45.69 52689.66 88888.00 2007-10-20 14:35:42.401 293 18222.50 45.62 52689.67 88888.00 2007-10-20 14:35:42.901 293 18222.47 45.69 52689.64 88888.00 2007-10-20 14:35:43.401 293 18222.35 45.71 52689.87 88888.00 2007-10-20 14:35:43.901 293 18222.29 45.70 52689.80 88888.00 2007-10-20 14:35:44.401 293 18222.26 45.74 52689.63 88888.00 2007-10-20 14:35:44.901 293 18222.34 45.75 52689.71 88888.00 2007-10-20 14:35:45.401 293 18222.34 45.73 52689.82 88888.00 2007-10-20 14:35:45.901 293 18222.24 45.77 52689.79 88888.00 2007-10-20 14:35:46.401 293 18222.37 45.75 52689.80 88888.00 2007-10-20 14:35:46.901 293 18222.60 45.73 52689.79 88888.00 2007-10-20 14:35:47.401 293 18222.58 45.79 52689.79 88888.00 2007-10-20 14:35:47.901 293 18222.53 45.67 52689.73 88888.00 2007-10-20 14:35:48.401 293 18222.47 45.64 52689.84 88888.00 2007-10-20 14:35:48.901 293 18222.40 45.71 52690.05 88888.00 2007-10-20 14:35:49.401 293 18222.43 45.66 52690.05 88888.00 2007-10-20 14:35:49.901 293 18222.36 45.64 52689.95 88888.00 2007-10-20 14:35:50.401 293 18222.37 45.66 52689.82 88888.00 2007-10-20 14:35:50.901 293 18222.45 45.74 52689.79 88888.00 2007-10-20 14:35:51.401 293 18222.48 45.77 52689.79 88888.00 2007-10-20 14:35:51.901 293 18222.59 45.66 52689.74 88888.00 2007-10-20 14:35:52.401 293 18222.46 45.53 52689.78 88888.00 2007-10-20 14:35:52.901 293 18222.60 45.52 52689.91 88888.00 2007-10-20 14:35:53.401 293 18222.74 45.53 52689.95 88888.00 2007-10-20 14:35:53.901 293 18222.61 45.51 52689.88 88888.00 2007-10-20 14:35:54.401 293 18222.54 45.51 52689.82 88888.00 2007-10-20 14:35:54.901 293 18222.38 45.41 52689.77 88888.00 2007-10-20 14:35:55.401 293 18222.37 45.42 52689.75 88888.00 2007-10-20 14:35:55.901 293 18222.60 45.49 52689.70 88888.00 2007-10-20 14:35:56.401 293 18222.65 45.47 52689.60 88888.00 2007-10-20 14:35:56.901 293 18222.69 45.46 52689.68 88888.00 2007-10-20 14:35:57.401 293 18222.54 45.45 52689.75 88888.00 2007-10-20 14:35:57.901 293 18222.48 45.52 52689.71 88888.00 2007-10-20 14:35:58.401 293 18222.55 45.54 52689.75 88888.00 2007-10-20 14:35:58.901 293 18222.66 45.47 52689.76 88888.00 2007-10-20 14:35:59.401 293 18222.64 45.45 52689.70 88888.00 2007-10-20 14:35:59.901 293 18222.68 45.48 52689.65 88888.00 2007-10-20 14:36:00.401 293 18222.68 45.42 52689.67 88888.00 2007-10-20 14:36:00.901 293 18222.72 45.38 52689.71 88888.00 2007-10-20 14:36:01.401 293 18222.72 45.39 52689.76 88888.00 2007-10-20 14:36:01.901 293 18222.60 45.39 52689.74 88888.00 2007-10-20 14:36:02.401 293 18222.60 45.40 52689.70 88888.00 2007-10-20 14:36:02.901 293 18222.57 45.41 52689.65 88888.00 2007-10-20 14:36:03.401 293 18222.49 45.40 52689.63 88888.00 2007-10-20 14:36:03.901 293 18222.54 45.41 52689.56 88888.00 2007-10-20 14:36:04.401 293 18222.54 45.39 52689.55 88888.00 2007-10-20 14:36:04.901 293 18222.48 45.37 52689.50 88888.00 2007-10-20 14:36:05.401 293 18222.46 45.46 52689.50 88888.00 2007-10-20 14:36:05.901 293 18222.53 45.47 52689.47 88888.00 2007-10-20 14:36:06.401 293 18222.51 45.35 52689.45 88888.00 2007-10-20 14:36:06.901 293 18222.45 45.38 52689.45 88888.00 2007-10-20 14:36:07.401 293 18222.45 45.37 52689.36 88888.00 2007-10-20 14:36:07.901 293 18222.43 45.36 52689.26 88888.00 2007-10-20 14:36:08.401 293 18222.58 45.36 52689.30 88888.00 2007-10-20 14:36:08.901 293 18222.75 45.39 52689.36 88888.00 2007-10-20 14:36:09.401 293 18222.60 45.35 52689.49 88888.00 2007-10-20 14:36:09.901 293 18222.69 45.25 52689.47 88888.00 2007-10-20 14:36:10.401 293 18222.72 45.11 52689.48 88888.00 2007-10-20 14:36:10.901 293 18222.70 45.12 52689.44 88888.00 2007-10-20 14:36:11.401 293 18222.76 45.14 52689.49 88888.00 2007-10-20 14:36:11.901 293 18222.72 45.13 52689.49 88888.00 2007-10-20 14:36:12.401 293 18222.76 45.16 52689.40 88888.00 2007-10-20 14:36:12.901 293 18222.61 45.15 52689.33 88888.00 2007-10-20 14:36:13.401 293 18222.68 45.21 52689.27 88888.00 2007-10-20 14:36:13.901 293 18222.67 45.28 52689.40 88888.00 2007-10-20 14:36:14.401 293 18222.68 45.23 52689.42 88888.00 2007-10-20 14:36:14.901 293 18222.55 45.12 52689.40 88888.00 2007-10-20 14:36:15.401 293 18222.53 45.07 52689.33 88888.00 2007-10-20 14:36:15.901 293 18222.53 45.22 52689.40 88888.00 2007-10-20 14:36:16.401 293 18222.56 45.28 52689.44 88888.00 2007-10-20 14:36:16.901 293 18222.47 45.22 52689.43 88888.00 2007-10-20 14:36:17.401 293 18222.50 45.23 52689.44 88888.00 2007-10-20 14:36:17.901 293 18222.54 45.30 52689.47 88888.00 2007-10-20 14:36:18.401 293 18222.38 45.32 52689.39 88888.00 2007-10-20 14:36:18.901 293 18222.39 45.26 52689.43 88888.00 2007-10-20 14:36:19.401 293 18222.37 45.25 52689.43 88888.00 2007-10-20 14:36:19.901 293 18222.54 45.26 52689.42 88888.00 2007-10-20 14:36:20.401 293 18222.43 45.23 52689.42 88888.00 2007-10-20 14:36:20.901 293 18222.36 45.23 52689.36 88888.00 2007-10-20 14:36:21.401 293 18222.49 45.27 52689.35 88888.00 2007-10-20 14:36:21.901 293 18222.40 45.21 52689.39 88888.00 2007-10-20 14:36:22.401 293 18222.27 45.32 52689.43 88888.00 2007-10-20 14:36:22.901 293 18222.40 45.37 52689.49 88888.00 2007-10-20 14:36:23.401 293 18222.38 45.22 52689.47 88888.00 2007-10-20 14:36:23.901 293 18222.42 45.23 52689.55 88888.00 2007-10-20 14:36:24.401 293 18222.27 45.28 52689.56 88888.00 2007-10-20 14:36:24.901 293 18222.26 45.33 52689.56 88888.00 2007-10-20 14:36:25.401 293 18222.21 45.32 52689.43 88888.00 2007-10-20 14:36:25.901 293 18222.20 45.31 52689.42 88888.00 2007-10-20 14:36:26.401 293 18222.31 45.23 52689.49 88888.00 2007-10-20 14:36:26.901 293 18222.26 45.13 52689.48 88888.00 2007-10-20 14:36:27.401 293 18222.26 45.12 52689.44 88888.00 2007-10-20 14:36:27.901 293 18222.29 45.06 52689.50 88888.00 2007-10-20 14:36:28.401 293 18222.46 45.02 52689.43 88888.00 2007-10-20 14:36:28.901 293 18222.23 45.00 52689.26 88888.00 2007-10-20 14:36:29.401 293 18222.01 44.95 52689.36 88888.00 2007-10-20 14:36:29.901 293 18222.23 44.95 52689.51 88888.00 2007-10-20 14:36:30.401 293 18222.21 44.97 52689.54 88888.00 2007-10-20 14:36:30.901 293 18222.17 45.00 52689.50 88888.00 2007-10-20 14:36:31.401 293 18222.12 45.01 52689.50 88888.00 2007-10-20 14:36:31.901 293 18222.18 44.95 52689.47 88888.00 2007-10-20 14:36:32.401 293 18222.27 44.88 52689.41 88888.00 2007-10-20 14:36:32.901 293 18222.26 44.82 52689.41 88888.00 2007-10-20 14:36:33.401 293 18222.27 44.75 52689.45 88888.00 2007-10-20 14:36:33.901 293 18222.22 44.67 52689.37 88888.00 2007-10-20 14:36:34.401 293 18222.25 44.62 52689.39 88888.00 2007-10-20 14:36:34.901 293 18222.32 44.57 52689.48 88888.00 2007-10-20 14:36:35.401 293 18222.35 44.60 52689.54 88888.00 2007-10-20 14:36:35.901 293 18222.35 44.52 52689.48 88888.00 2007-10-20 14:36:36.401 293 18222.35 44.49 52689.38 88888.00 2007-10-20 14:36:36.901 293 18222.28 44.41 52689.39 88888.00 2007-10-20 14:36:37.401 293 18222.54 44.42 52689.38 88888.00 2007-10-20 14:36:37.901 293 18222.51 44.32 52689.42 88888.00 2007-10-20 14:36:38.401 293 18222.10 44.22 52689.47 88888.00 2007-10-20 14:36:38.901 293 18222.16 44.21 52689.49 88888.00 2007-10-20 14:36:39.401 293 18222.24 44.16 52689.35 88888.00 2007-10-20 14:36:39.901 293 18222.40 44.09 52689.33 88888.00 2007-10-20 14:36:40.401 293 18222.35 44.08 52689.35 88888.00 2007-10-20 14:36:40.901 293 18222.36 44.15 52689.33 88888.00 2007-10-20 14:36:41.401 293 18222.36 44.12 52689.21 88888.00 2007-10-20 14:36:41.901 293 18222.35 44.12 52689.12 88888.00 2007-10-20 14:36:42.401 293 18222.34 44.06 52689.10 88888.00 2007-10-20 14:36:42.901 293 18222.39 44.02 52689.06 88888.00 2007-10-20 14:36:43.401 293 18222.44 43.95 52689.17 88888.00 2007-10-20 14:36:43.901 293 18222.33 43.98 52689.19 88888.00 2007-10-20 14:36:44.401 293 18222.27 44.03 52689.30 88888.00 2007-10-20 14:36:44.901 293 18222.29 44.02 52689.33 88888.00 2007-10-20 14:36:45.401 293 18222.23 44.07 52689.17 88888.00 2007-10-20 14:36:45.901 293 18222.09 44.13 52689.22 88888.00 2007-10-20 14:36:46.401 293 18222.15 44.10 52689.27 88888.00 2007-10-20 14:36:46.901 293 18222.12 44.12 52689.22 88888.00 2007-10-20 14:36:47.401 293 18222.22 44.19 52689.36 88888.00 2007-10-20 14:36:47.901 293 18222.28 44.15 52689.42 88888.00 2007-10-20 14:36:48.401 293 18222.28 44.22 52689.27 88888.00 2007-10-20 14:36:48.901 293 18222.25 44.31 52689.37 88888.00 2007-10-20 14:36:49.401 293 18222.26 44.34 52689.38 88888.00 2007-10-20 14:36:49.901 293 18222.34 44.42 52689.38 88888.00 2007-10-20 14:36:50.401 293 18222.13 44.53 52689.39 88888.00 2007-10-20 14:36:50.901 293 18222.06 44.52 52689.42 88888.00 2007-10-20 14:36:51.401 293 18222.16 44.61 52689.48 88888.00 2007-10-20 14:36:51.901 293 18222.18 44.64 52689.40 88888.00 2007-10-20 14:36:52.401 293 18222.16 44.73 52689.42 88888.00 2007-10-20 14:36:52.901 293 18222.11 44.85 52689.48 88888.00 2007-10-20 14:36:53.401 293 18222.05 44.85 52689.41 88888.00 2007-10-20 14:36:53.901 293 18222.06 44.91 52689.45 88888.00 2007-10-20 14:36:54.401 293 18221.94 45.00 52689.43 88888.00 2007-10-20 14:36:54.901 293 18221.75 45.15 52689.49 88888.00 2007-10-20 14:36:55.401 293 18221.82 45.24 52689.49 88888.00 2007-10-20 14:36:55.901 293 18221.84 45.36 52689.48 88888.00 2007-10-20 14:36:56.401 293 18221.64 45.40 52689.47 88888.00 2007-10-20 14:36:56.901 293 18221.73 45.46 52689.56 88888.00 2007-10-20 14:36:57.401 293 18221.68 45.53 52689.56 88888.00 2007-10-20 14:36:57.901 293 18221.67 45.61 52689.45 88888.00 2007-10-20 14:36:58.401 293 18221.60 45.76 52689.44 88888.00 2007-10-20 14:36:58.901 293 18221.53 45.86 52689.54 88888.00 2007-10-20 14:36:59.401 293 18221.46 45.85 52689.52 88888.00 2007-10-20 14:36:59.901 293 18221.23 45.86 52689.63 88888.00 2007-10-20 14:37:00.401 293 18221.26 45.94 52689.50 88888.00 2007-10-20 14:37:00.901 293 18221.46 45.94 52689.45 88888.00 2007-10-20 14:37:01.401 293 18221.42 46.04 52689.42 88888.00 2007-10-20 14:37:01.901 293 18221.42 46.07 52689.45 88888.00 2007-10-20 14:37:02.401 293 18221.52 46.09 52689.55 88888.00 2007-10-20 14:37:02.901 293 18221.47 46.07 52689.56 88888.00 2007-10-20 14:37:03.401 293 18221.60 46.11 52689.67 88888.00 2007-10-20 14:37:03.901 293 18221.68 46.10 52689.59 88888.00 2007-10-20 14:37:04.401 293 18221.53 46.11 52689.55 88888.00 2007-10-20 14:37:04.901 293 18221.30 46.12 52689.62 88888.00 2007-10-20 14:37:05.401 293 18221.34 46.12 52689.67 88888.00 2007-10-20 14:37:05.901 293 18221.50 46.15 52689.62 88888.00 2007-10-20 14:37:06.401 293 18221.58 46.18 52689.59 88888.00 2007-10-20 14:37:06.901 293 18221.52 46.20 52689.59 88888.00 2007-10-20 14:37:07.401 293 18221.45 46.21 52689.53 88888.00 2007-10-20 14:37:07.901 293 18221.47 46.20 52689.48 88888.00 2007-10-20 14:37:08.401 293 18221.52 46.28 52689.42 88888.00 2007-10-20 14:37:08.901 293 18221.66 46.23 52689.36 88888.00 2007-10-20 14:37:09.401 293 18221.58 46.16 52689.41 88888.00 2007-10-20 14:37:09.901 293 18221.50 46.14 52689.41 88888.00 2007-10-20 14:37:10.401 293 18221.45 46.21 52689.41 88888.00 2007-10-20 14:37:10.901 293 18221.49 46.28 52689.54 88888.00 2007-10-20 14:37:11.401 293 18221.56 46.28 52689.53 88888.00 2007-10-20 14:37:11.901 293 18221.41 46.25 52689.48 88888.00 2007-10-20 14:37:12.401 293 18221.26 46.29 52689.59 88888.00 2007-10-20 14:37:12.901 293 18221.17 46.20 52689.64 88888.00 2007-10-20 14:37:13.401 293 18221.12 46.06 52689.59 88888.00 2007-10-20 14:37:13.901 293 18221.25 45.97 52689.60 88888.00 2007-10-20 14:37:14.401 293 18221.26 45.95 52689.56 88888.00 2007-10-20 14:37:14.901 293 18221.27 46.00 52689.50 88888.00 2007-10-20 14:37:15.401 293 18221.33 45.98 52689.49 88888.00 2007-10-20 14:37:15.901 293 18221.19 45.93 52689.61 88888.00 2007-10-20 14:37:16.401 293 18221.38 45.90 52689.68 88888.00 2007-10-20 14:37:16.901 293 18221.57 45.93 52689.61 88888.00 2007-10-20 14:37:17.401 293 18221.53 45.92 52689.63 88888.00 2007-10-20 14:37:17.901 293 18221.60 45.92 52689.68 88888.00 2007-10-20 14:37:18.401 293 18221.52 45.93 52689.67 88888.00 2007-10-20 14:37:18.901 293 18221.60 45.90 52689.66 88888.00 2007-10-20 14:37:19.401 293 18221.73 45.84 52689.60 88888.00 2007-10-20 14:37:19.901 293 18221.67 45.80 52689.63 88888.00 2007-10-20 14:37:20.401 293 18221.74 45.81 52689.56 88888.00 2007-10-20 14:37:20.901 293 18221.80 45.80 52689.56 88888.00 2007-10-20 14:37:21.401 293 18221.63 45.70 52689.50 88888.00 2007-10-20 14:37:21.901 293 18221.68 45.65 52689.52 88888.00 2007-10-20 14:37:22.401 293 18221.73 45.71 52689.51 88888.00 2007-10-20 14:37:22.901 293 18221.70 45.74 52689.49 88888.00 2007-10-20 14:37:23.398 293 18221.72 45.81 52689.53 88888.00 2007-10-20 14:37:23.908 293 18221.61 45.74 52689.59 88888.00 2007-10-20 14:37:24.408 293 18221.70 45.74 52689.56 88888.00 2007-10-20 14:37:24.908 293 18221.72 45.74 52689.65 88888.00 2007-10-20 14:37:25.408 293 18221.74 45.79 52689.78 88888.00 2007-10-20 14:37:25.908 293 18221.77 45.90 52689.67 88888.00 2007-10-20 14:37:26.408 293 18221.75 46.01 52689.56 88888.00 2007-10-20 14:37:26.908 293 18221.68 46.03 52689.61 88888.00 2007-10-20 14:37:27.408 293 18221.70 46.09 52689.59 88888.00 2007-10-20 14:37:27.908 293 18221.73 46.11 52689.74 88888.00 2007-10-20 14:37:28.408 293 18221.77 46.08 52689.86 88888.00 2007-10-20 14:37:28.908 293 18221.77 46.07 52689.87 88888.00 2007-10-20 14:37:29.408 293 18221.72 46.08 52689.65 88888.00 2007-10-20 14:37:29.908 293 18221.69 46.13 52689.62 88888.00 2007-10-20 14:37:30.408 293 18221.72 46.21 52689.75 88888.00 2007-10-20 14:37:30.908 293 18221.72 46.22 52689.62 88888.00 2007-10-20 14:37:31.408 293 18221.72 46.29 52689.63 88888.00 2007-10-20 14:37:31.908 293 18221.79 46.29 52689.65 88888.00 2007-10-20 14:37:32.408 293 18221.73 46.35 52689.73 88888.00 2007-10-20 14:37:32.908 293 18221.80 46.47 52689.84 88888.00 2007-10-20 14:37:33.408 293 18221.72 46.33 52689.77 88888.00 2007-10-20 14:37:33.908 293 18221.77 46.31 52689.74 88888.00 2007-10-20 14:37:34.408 293 18221.88 46.35 52689.77 88888.00 2007-10-20 14:37:34.908 293 18221.83 46.40 52689.77 88888.00 2007-10-20 14:37:35.408 293 18221.88 46.54 52689.84 88888.00 2007-10-20 14:37:35.908 293 18221.80 46.58 52689.83 88888.00 2007-10-20 14:37:36.408 293 18221.79 46.71 52689.89 88888.00 2007-10-20 14:37:36.908 293 18221.55 46.73 52689.93 88888.00 2007-10-20 14:37:37.408 293 18221.44 46.79 52689.89 88888.00 2007-10-20 14:37:37.908 293 18221.30 46.85 52689.87 88888.00 2007-10-20 14:37:38.408 293 18221.29 46.79 52689.82 88888.00 2007-10-20 14:37:38.908 293 18221.28 46.81 52689.82 88888.00 2007-10-20 14:37:39.408 293 18221.24 46.82 52689.88 88888.00 2007-10-20 14:37:39.908 293 18221.26 46.79 52689.93 88888.00 2007-10-20 14:37:40.408 293 18221.27 46.88 52689.77 88888.00 2007-10-20 14:37:40.908 293 18221.18 46.80 52689.78 88888.00 2007-10-20 14:37:41.408 293 18221.15 46.77 52689.84 88888.00 2007-10-20 14:37:41.908 293 18221.35 46.79 52689.87 88888.00 2007-10-20 14:37:42.408 293 18221.30 46.86 52689.91 88888.00 2007-10-20 14:37:42.908 293 18221.13 46.92 52689.80 88888.00 2007-10-20 14:37:43.408 293 18221.20 46.93 52689.74 88888.00 2007-10-20 14:37:43.908 293 18221.17 46.89 52689.83 88888.00 2007-10-20 14:37:44.408 293 18221.26 46.87 52689.70 88888.00 2007-10-20 14:37:44.908 293 18221.28 46.87 52689.75 88888.00 2007-10-20 14:37:45.408 293 18221.28 46.89 52689.83 88888.00 2007-10-20 14:37:45.908 293 18221.12 46.86 52689.89 88888.00 2007-10-20 14:37:46.408 293 18221.19 46.88 52689.94 88888.00 2007-10-20 14:37:46.908 293 18221.29 46.77 52689.83 88888.00 2007-10-20 14:37:47.408 293 18221.24 46.84 52689.75 88888.00 2007-10-20 14:37:47.908 293 18221.23 46.87 52689.65 88888.00 2007-10-20 14:37:48.408 293 18221.29 46.87 52689.72 88888.00 2007-10-20 14:37:48.908 293 18221.35 46.84 52689.79 88888.00 2007-10-20 14:37:49.408 293 18221.26 46.89 52689.89 88888.00 2007-10-20 14:37:49.908 293 18221.27 46.94 52689.90 88888.00 2007-10-20 14:37:50.408 293 18221.27 46.97 52689.83 88888.00 2007-10-20 14:37:50.908 293 18221.34 46.93 52689.90 88888.00 2007-10-20 14:37:51.408 293 18221.22 46.92 52689.82 88888.00 2007-10-20 14:37:51.908 293 18221.13 46.94 52689.88 88888.00 2007-10-20 14:37:52.408 293 18221.14 46.93 52689.91 88888.00 2007-10-20 14:37:52.908 293 18221.25 46.85 52689.96 88888.00 2007-10-20 14:37:53.408 293 18221.46 46.90 52689.86 88888.00 2007-10-20 14:37:53.908 293 18221.49 46.98 52689.84 88888.00 2007-10-20 14:37:54.408 293 18221.30 46.95 52689.88 88888.00 2007-10-20 14:37:54.908 293 18221.27 46.92 52689.88 88888.00 2007-10-20 14:37:55.408 293 18221.13 46.97 52689.87 88888.00 2007-10-20 14:37:55.908 293 18221.03 47.06 52689.84 88888.00 2007-10-20 14:37:56.408 293 18221.13 47.07 52689.73 88888.00 2007-10-20 14:37:56.908 293 18221.18 46.98 52689.68 88888.00 2007-10-20 14:37:57.408 293 18221.17 46.95 52689.80 88888.00 2007-10-20 14:37:57.908 293 18221.30 46.94 52689.98 88888.00 2007-10-20 14:37:58.408 293 18221.39 46.89 52689.96 88888.00 2007-10-20 14:37:58.908 293 18221.39 46.97 52689.95 88888.00 2007-10-20 14:37:59.408 293 18221.26 47.01 52689.91 88888.00 2007-10-20 14:37:59.908 293 18221.28 47.01 52689.87 88888.00 2007-10-20 14:38:00.408 293 18221.28 46.99 52689.83 88888.00 2007-10-20 14:38:00.908 293 18221.33 46.95 52689.73 88888.00 2007-10-20 14:38:01.408 293 18221.38 46.86 52689.79 88888.00 2007-10-20 14:38:01.908 293 18221.34 46.85 52689.72 88888.00 2007-10-20 14:38:02.408 293 18221.29 46.84 52689.66 88888.00 2007-10-20 14:38:02.908 293 18221.19 46.88 52689.72 88888.00 2007-10-20 14:38:03.408 293 18221.14 46.99 52689.74 88888.00 2007-10-20 14:38:03.908 293 18221.11 47.06 52689.83 88888.00 2007-10-20 14:38:04.408 293 18221.20 47.03 52689.79 88888.00 2007-10-20 14:38:04.908 293 18221.31 47.05 52689.95 88888.00 2007-10-20 14:38:05.408 293 18221.30 47.16 52689.93 88888.00 2007-10-20 14:38:05.908 293 18221.11 47.15 52689.70 88888.00 2007-10-20 14:38:06.408 293 18221.03 47.18 52689.52 88888.00 2007-10-20 14:38:06.908 293 18221.02 47.19 52689.51 88888.00 2007-10-20 14:38:07.408 293 18221.05 47.25 52689.48 88888.00 2007-10-20 14:38:07.908 293 18220.99 47.30 52689.45 88888.00 2007-10-20 14:38:08.408 293 18221.02 47.33 52689.48 88888.00 2007-10-20 14:38:08.908 293 18220.97 47.34 52689.51 88888.00 2007-10-20 14:38:09.408 293 18220.95 47.32 52689.42 88888.00 2007-10-20 14:38:09.908 293 18220.91 47.34 52689.39 88888.00 2007-10-20 14:38:10.408 293 18220.94 47.34 52689.38 88888.00 2007-10-20 14:38:10.908 293 18221.08 47.42 52689.29 88888.00 2007-10-20 14:38:11.408 293 18221.17 47.42 52689.45 88888.00 2007-10-20 14:38:11.908 293 18221.04 47.48 52689.51 88888.00 2007-10-20 14:38:12.408 293 18221.02 47.47 52689.52 88888.00 2007-10-20 14:38:12.908 293 18221.12 47.48 52689.45 88888.00 2007-10-20 14:38:13.408 293 18221.13 47.49 52689.48 88888.00 2007-10-20 14:38:13.908 293 18221.09 47.47 52689.63 88888.00 2007-10-20 14:38:14.408 293 18221.14 47.46 52689.62 88888.00 2007-10-20 14:38:14.908 293 18221.15 47.40 52689.54 88888.00 2007-10-20 14:38:15.408 293 18221.03 47.33 52689.50 88888.00 2007-10-20 14:38:15.908 293 18221.08 47.32 52689.62 88888.00 2007-10-20 14:38:16.408 293 18221.17 47.30 52689.64 88888.00 2007-10-20 14:38:16.908 293 18221.20 47.28 52689.44 88888.00 2007-10-20 14:38:17.408 293 18221.13 47.21 52689.32 88888.00 2007-10-20 14:38:17.908 293 18221.27 47.13 52689.27 88888.00 2007-10-20 14:38:18.408 293 18221.29 47.16 52689.36 88888.00 2007-10-20 14:38:18.908 293 18221.17 47.09 52689.36 88888.00 2007-10-20 14:38:19.408 293 18221.37 47.14 52689.35 88888.00 2007-10-20 14:38:19.908 293 18221.37 47.14 52689.33 88888.00 2007-10-20 14:38:20.408 293 18221.26 47.12 52689.36 88888.00 2007-10-20 14:38:20.908 293 18221.26 47.15 52689.31 88888.00 2007-10-20 14:38:21.408 293 18221.29 47.14 52689.24 88888.00 2007-10-20 14:38:21.908 293 18221.25 47.10 52689.27 88888.00 2007-10-20 14:38:22.408 293 18221.27 47.00 52689.24 88888.00 2007-10-20 14:38:22.908 293 18221.28 46.98 52689.02 88888.00 2007-10-20 14:38:23.408 293 18221.33 46.94 52689.12 88888.00 2007-10-20 14:38:23.908 293 18221.30 46.89 52689.17 88888.00 2007-10-20 14:38:24.408 293 18221.39 46.80 52689.35 88888.00 2007-10-20 14:38:24.908 293 18221.56 46.60 52689.30 88888.00 2007-10-20 14:38:25.408 293 18221.34 46.62 52689.30 88888.00 2007-10-20 14:38:25.908 293 18221.37 46.74 52689.27 88888.00 2007-10-20 14:38:26.408 293 18221.52 46.71 52689.30 88888.00 2007-10-20 14:38:26.908 293 18221.53 46.58 52689.28 88888.00 2007-10-20 14:38:27.408 293 18221.70 46.53 52689.21 88888.00 2007-10-20 14:38:27.908 293 18221.85 46.55 52689.29 88888.00 2007-10-20 14:38:28.408 293 18221.81 46.47 52689.43 88888.00 2007-10-20 14:38:28.908 293 18221.72 46.35 52689.51 88888.00 2007-10-20 14:38:29.408 293 18221.66 46.32 52689.49 88888.00 2007-10-20 14:38:29.908 293 18221.59 46.29 52689.36 88888.00 2007-10-20 14:38:30.408 293 18221.62 46.22 52689.37 88888.00 2007-10-20 14:38:30.908 293 18221.66 46.35 52689.38 88888.00 2007-10-20 14:38:31.408 293 18221.62 46.32 52689.48 88888.00 2007-10-20 14:38:31.908 293 18221.51 46.35 52689.42 88888.00 2007-10-20 14:38:32.408 293 18221.49 46.28 52689.49 88888.00 2007-10-20 14:38:32.908 293 18221.34 46.31 52689.50 88888.00 2007-10-20 14:38:33.408 293 18221.31 46.32 52689.32 88888.00 2007-10-20 14:38:33.908 293 18221.37 46.42 52689.30 88888.00 2007-10-20 14:38:34.408 293 18221.46 46.40 52689.41 88888.00 2007-10-20 14:38:34.908 293 18221.48 46.45 52689.41 88888.00 2007-10-20 14:38:35.408 293 18221.38 46.54 52689.33 88888.00 2007-10-20 14:38:35.908 293 18221.28 46.58 52689.35 88888.00 2007-10-20 14:38:36.408 293 18221.24 46.56 52689.40 88888.00 2007-10-20 14:38:36.908 293 18221.27 46.70 52689.45 88888.00 2007-10-20 14:38:37.408 293 18221.15 46.64 52689.45 88888.00 2007-10-20 14:38:37.908 293 18220.92 46.58 52689.47 88888.00 2007-10-20 14:38:38.408 293 18220.83 46.62 52689.53 88888.00 2007-10-20 14:38:38.908 293 18220.84 46.62 52689.50 88888.00 2007-10-20 14:38:39.408 293 18220.92 46.58 52689.60 88888.00 2007-10-20 14:38:39.908 293 18220.87 46.61 52689.56 88888.00 2007-10-20 14:38:40.408 293 18220.87 46.65 52689.59 88888.00 2007-10-20 14:38:40.908 293 18221.07 46.64 52689.65 88888.00 2007-10-20 14:38:41.408 293 18220.98 46.69 52689.58 88888.00 2007-10-20 14:38:41.908 293 18220.92 46.80 52689.48 88888.00 2007-10-20 14:38:42.408 293 18220.91 46.80 52689.29 88888.00 2007-10-20 14:38:42.908 293 18220.91 46.91 52689.31 88888.00 2007-10-20 14:38:43.408 293 18220.91 46.90 52689.29 88888.00 2007-10-20 14:38:43.908 293 18220.93 46.96 52689.29 88888.00 2007-10-20 14:38:44.408 293 18220.97 47.02 52689.27 88888.00 2007-10-20 14:38:44.908 293 18220.95 47.04 52689.37 88888.00 2007-10-20 14:38:45.408 293 18221.07 46.96 52689.35 88888.00 2007-10-20 14:38:45.908 293 18221.14 46.94 52689.38 88888.00 2007-10-20 14:38:46.408 293 18221.22 46.91 52689.29 88888.00 2007-10-20 14:38:46.908 293 18221.25 46.78 52689.28 88888.00 2007-10-20 14:38:47.408 293 18221.19 46.78 52689.29 88888.00 2007-10-20 14:38:47.908 293 18221.24 46.73 52689.30 88888.00 2007-10-20 14:38:48.408 293 18221.24 46.73 52689.22 88888.00 2007-10-20 14:38:48.908 293 18221.12 46.76 52689.15 88888.00 2007-10-20 14:38:49.408 293 18221.27 46.64 52689.20 88888.00 2007-10-20 14:38:49.908 293 18221.34 46.74 52689.18 88888.00 2007-10-20 14:38:50.408 293 18221.35 46.89 52689.24 88888.00 2007-10-20 14:38:50.908 293 18221.37 46.82 52689.26 88888.00 2007-10-20 14:38:51.408 293 18221.49 46.80 52689.24 88888.00 2007-10-20 14:38:51.908 293 18221.31 46.80 52689.22 88888.00 2007-10-20 14:38:52.408 293 18221.14 46.80 52689.25 88888.00 2007-10-20 14:38:52.908 293 18221.35 46.80 52689.29 88888.00 2007-10-20 14:38:53.408 293 18221.47 46.75 52689.42 88888.00 2007-10-20 14:38:53.908 293 18221.41 46.70 52689.44 88888.00 2007-10-20 14:38:54.408 293 18221.50 46.72 52689.47 88888.00 2007-10-20 14:38:54.908 293 18221.48 46.72 52689.50 88888.00 2007-10-20 14:38:55.408 293 18221.45 46.74 52689.50 88888.00 2007-10-20 14:38:55.908 293 18221.44 46.77 52689.39 88888.00 2007-10-20 14:38:56.408 293 18221.48 46.82 52689.21 88888.00 2007-10-20 14:38:56.908 293 18221.48 46.80 52689.25 88888.00 2007-10-20 14:38:57.408 293 18221.48 46.78 52689.47 88888.00 2007-10-20 14:38:57.908 293 18221.38 46.86 52689.63 88888.00 2007-10-20 14:38:58.408 293 18221.38 46.86 52689.61 88888.00 2007-10-20 14:38:58.908 293 18221.53 46.78 52689.63 88888.00 2007-10-20 14:38:59.408 293 18221.41 46.74 52689.56 88888.00 2007-10-20 14:38:59.908 293 18221.27 46.79 52689.50 88888.00 2007-10-20 14:39:00.408 293 18221.39 46.78 52689.65 88888.00 2007-10-20 14:39:00.908 293 18221.50 46.72 52689.71 88888.00 2007-10-20 14:39:01.408 293 18221.42 46.71 52689.65 88888.00 2007-10-20 14:39:01.908 293 18221.33 46.75 52689.55 88888.00 2007-10-20 14:39:02.408 293 18221.40 46.80 52689.63 88888.00 2007-10-20 14:39:02.908 293 18221.29 46.90 52689.61 88888.00 2007-10-20 14:39:03.408 293 18221.18 46.84 52689.54 88888.00 2007-10-20 14:39:03.908 293 18221.24 46.72 52689.66 88888.00 2007-10-20 14:39:04.408 293 18221.34 46.76 52689.71 88888.00 2007-10-20 14:39:04.908 293 18221.27 46.72 52689.74 88888.00 2007-10-20 14:39:05.408 293 18221.20 46.71 52689.82 88888.00 2007-10-20 14:39:05.908 293 18221.26 46.66 52689.73 88888.00 2007-10-20 14:39:06.408 293 18221.29 46.63 52689.59 88888.00 2007-10-20 14:39:06.908 293 18221.26 46.66 52689.55 88888.00 2007-10-20 14:39:07.408 293 18221.19 46.72 52689.52 88888.00 2007-10-20 14:39:07.908 293 18221.33 46.71 52689.48 88888.00 2007-10-20 14:39:08.408 293 18221.30 46.68 52689.45 88888.00 2007-10-20 14:39:08.908 293 18221.35 46.66 52689.52 88888.00 2007-10-20 14:39:09.408 293 18221.41 46.67 52689.35 88888.00 2007-10-20 14:39:09.908 293 18221.46 46.68 52689.35 88888.00 2007-10-20 14:39:10.408 293 18221.34 46.64 52689.37 88888.00 2007-10-20 14:39:10.908 293 18221.26 46.71 52689.42 88888.00 2007-10-20 14:39:11.408 293 18221.25 46.79 52689.53 88888.00 2007-10-20 14:39:11.908 293 18221.24 46.71 52689.61 88888.00 2007-10-20 14:39:12.408 293 18221.37 46.73 52689.55 88888.00 2007-10-20 14:39:12.908 293 18221.59 46.69 52689.51 88888.00 2007-10-20 14:39:13.408 293 18221.64 46.63 52689.61 88888.00 2007-10-20 14:39:13.908 293 18221.67 46.65 52689.64 88888.00 2007-10-20 14:39:14.408 293 18221.67 46.73 52689.68 88888.00 2007-10-20 14:39:14.908 293 18221.72 46.77 52689.68 88888.00 2007-10-20 14:39:15.408 293 18221.77 46.70 52689.61 88888.00 2007-10-20 14:39:15.908 293 18221.78 46.76 52689.49 88888.00 2007-10-20 14:39:16.408 293 18221.82 46.77 52689.44 88888.00 2007-10-20 14:39:16.908 293 18221.69 46.66 52689.47 88888.00 2007-10-20 14:39:17.408 293 18221.79 46.64 52689.43 88888.00 2007-10-20 14:39:17.908 293 18221.71 46.70 52689.39 88888.00 2007-10-20 14:39:18.408 293 18221.72 46.66 52689.47 88888.00 2007-10-20 14:39:18.908 293 18221.78 46.54 52689.41 88888.00 2007-10-20 14:39:19.408 293 18221.67 46.64 52689.56 88888.00 2007-10-20 14:39:19.908 293 18221.57 46.59 52689.53 88888.00 2007-10-20 14:39:20.408 293 18221.64 46.54 52689.48 88888.00 2007-10-20 14:39:20.908 293 18221.70 46.46 52689.51 88888.00 2007-10-20 14:39:21.408 293 18221.70 46.42 52689.49 88888.00 2007-10-20 14:39:21.908 293 18221.75 46.48 52689.56 88888.00 2007-10-20 14:39:22.408 293 18221.79 46.42 52689.60 88888.00 2007-10-20 14:39:22.908 293 18221.78 46.35 52689.63 88888.00 2007-10-20 14:39:23.408 293 18221.66 46.30 52689.61 88888.00 2007-10-20 14:39:23.908 293 18221.73 46.32 52689.73 88888.00 2007-10-20 14:39:24.408 293 18221.70 46.41 52689.64 88888.00 2007-10-20 14:39:24.908 293 18221.75 46.47 52689.67 88888.00 2007-10-20 14:39:25.408 293 18221.64 46.41 52689.58 88888.00 2007-10-20 14:39:25.908 293 18221.78 46.37 52689.52 88888.00 2007-10-20 14:39:26.408 293 18221.95 46.26 52689.68 88888.00 2007-10-20 14:39:26.908 293 18222.03 46.27 52689.62 88888.00 2007-10-20 14:39:27.408 293 18221.90 46.29 52689.65 88888.00 2007-10-20 14:39:27.908 293 18221.91 46.34 52689.72 88888.00 2007-10-20 14:39:28.408 293 18222.03 46.33 52689.77 88888.00 2007-10-20 14:39:28.908 293 18222.11 46.30 52689.79 88888.00 2007-10-20 14:39:29.408 293 18222.03 46.35 52689.79 88888.00 2007-10-20 14:39:29.908 293 18221.96 46.35 52689.65 88888.00 2007-10-20 14:39:30.408 293 18222.00 46.28 52689.67 88888.00 2007-10-20 14:39:30.908 293 18222.03 46.21 52689.66 88888.00 2007-10-20 14:39:31.408 293 18222.01 46.20 52689.83 88888.00 2007-10-20 14:39:31.908 293 18222.12 46.19 52689.79 88888.00 2007-10-20 14:39:32.408 293 18222.10 46.12 52689.63 88888.00 2007-10-20 14:39:32.908 293 18222.02 46.15 52689.66 88888.00 2007-10-20 14:39:33.408 293 18222.00 46.26 52689.79 88888.00 2007-10-20 14:39:33.908 293 18222.10 46.33 52689.82 88888.00 2007-10-20 14:39:34.408 293 18222.10 46.32 52689.72 88888.00 2007-10-20 14:39:34.908 293 18222.07 46.33 52689.62 88888.00 2007-10-20 14:39:35.408 293 18222.18 46.37 52689.60 88888.00 2007-10-20 14:39:35.908 293 18222.12 46.41 52689.71 88888.00 2007-10-20 14:39:36.408 293 18222.05 46.39 52689.78 88888.00 2007-10-20 14:39:36.908 293 18222.21 46.31 52689.77 88888.00 2007-10-20 14:39:37.408 293 18222.32 46.31 52689.75 88888.00 2007-10-20 14:39:37.908 293 18222.34 46.43 52689.71 88888.00 2007-10-20 14:39:38.408 293 18222.35 46.39 52689.78 88888.00 2007-10-20 14:39:38.908 293 18222.38 46.42 52689.98 88888.00 2007-10-20 14:39:39.408 293 18222.25 46.45 52689.70 88888.00 2007-10-20 14:39:39.908 293 18222.23 46.32 52689.47 88888.00 2007-10-20 14:39:40.408 293 18222.23 46.30 52689.43 88888.00 2007-10-20 14:39:40.908 293 18222.24 46.37 52689.56 88888.00 2007-10-20 14:39:41.408 293 18222.07 46.43 52689.54 88888.00 2007-10-20 14:39:41.908 293 18221.90 46.40 52689.48 88888.00 2007-10-20 14:39:42.408 293 18222.00 46.43 52689.50 88888.00 2007-10-20 14:39:42.908 293 18222.04 46.59 52689.59 88888.00 2007-10-20 14:39:43.408 293 18222.12 46.67 52689.64 88888.00 2007-10-20 14:39:43.908 293 18222.04 46.64 52689.60 88888.00 2007-10-20 14:39:44.408 293 18221.90 46.60 52689.58 88888.00 2007-10-20 14:39:44.908 293 18221.85 46.70 52689.59 88888.00 2007-10-20 14:39:45.408 293 18221.83 46.74 52689.70 88888.00 2007-10-20 14:39:45.908 293 18221.78 46.73 52689.73 88888.00 2007-10-20 14:39:46.408 293 18221.79 46.74 52689.60 88888.00 2007-10-20 14:39:46.908 293 18221.78 46.85 52689.47 88888.00 2007-10-20 14:39:47.408 293 18221.70 46.90 52689.37 88888.00 2007-10-20 14:39:47.908 293 18221.57 46.89 52689.38 88888.00 2007-10-20 14:39:48.408 293 18221.62 46.93 52689.40 88888.00 2007-10-20 14:39:48.908 293 18221.66 46.99 52689.36 88888.00 2007-10-20 14:39:49.408 293 18221.73 46.99 52689.28 88888.00 2007-10-20 14:39:49.908 293 18221.71 47.05 52689.39 88888.00 2007-10-20 14:39:50.408 293 18221.81 47.07 52689.37 88888.00 2007-10-20 14:39:50.908 293 18221.83 47.13 52689.30 88888.00 2007-10-20 14:39:51.408 293 18221.85 47.22 52689.21 88888.00 2007-10-20 14:39:51.908 293 18221.95 47.22 52689.08 88888.00 2007-10-20 14:39:52.408 293 18222.03 47.24 52689.14 88888.00 2007-10-20 14:39:52.908 293 18221.93 47.28 52689.13 88888.00 2007-10-20 14:39:53.408 293 18221.88 47.22 52689.07 88888.00 2007-10-20 14:39:53.908 293 18221.71 47.14 52689.25 88888.00 2007-10-20 14:39:54.408 293 18221.77 47.20 52689.28 88888.00 2007-10-20 14:39:54.908 293 18221.79 47.24 52689.17 88888.00 2007-10-20 14:39:55.408 293 18221.84 47.21 52689.12 88888.00 2007-10-20 14:39:55.908 293 18221.85 47.19 52689.05 88888.00 2007-10-20 14:39:56.408 293 18221.85 47.14 52689.06 88888.00 2007-10-20 14:39:56.908 293 18221.98 47.13 52689.10 88888.00 2007-10-20 14:39:57.408 293 18222.03 47.06 52689.17 88888.00 2007-10-20 14:39:57.908 293 18222.05 46.99 52689.16 88888.00 2007-10-20 14:39:58.408 293 18222.03 47.01 52689.15 88888.00 2007-10-20 14:39:58.908 293 18221.96 47.08 52689.12 88888.00 2007-10-20 14:39:59.408 293 18221.99 47.05 52689.13 88888.00 2007-10-20 14:39:59.908 293 18222.00 46.99 52689.12 88888.00 2007-10-20 14:40:00.408 293 18222.12 46.98 52689.09 88888.00 2007-10-20 14:40:00.908 293 18222.33 46.97 52689.02 88888.00 2007-10-20 14:40:01.408 293 18222.15 46.99 52689.06 88888.00 2007-10-20 14:40:01.908 293 18222.12 46.95 52689.26 88888.00 2007-10-20 14:40:02.408 293 18222.10 46.89 52689.35 88888.00 2007-10-20 14:40:02.908 293 18222.14 46.86 52689.39 88888.00 2007-10-20 14:40:03.408 293 18222.20 46.84 52689.43 88888.00 2007-10-20 14:40:03.908 293 18222.12 46.76 52689.42 88888.00 2007-10-20 14:40:04.408 293 18222.05 46.78 52689.39 88888.00 2007-10-20 14:40:04.908 293 18222.22 46.81 52689.39 88888.00 2007-10-20 14:40:05.408 293 18222.26 46.88 52689.37 88888.00 2007-10-20 14:40:05.908 293 18222.26 46.88 52689.35 88888.00 2007-10-20 14:40:06.408 293 18222.20 46.85 52689.35 88888.00 2007-10-20 14:40:06.908 293 18222.25 46.75 52689.25 88888.00 2007-10-20 14:40:07.408 293 18222.24 46.71 52689.29 88888.00 2007-10-20 14:40:07.908 293 18222.12 46.76 52689.28 88888.00 2007-10-20 14:40:08.408 293 18222.10 46.77 52689.42 88888.00 2007-10-20 14:40:08.908 293 18221.96 46.72 52689.40 88888.00 2007-10-20 14:40:09.408 293 18221.96 46.76 52689.32 88888.00 2007-10-20 14:40:09.908 293 18221.91 46.85 52689.39 88888.00 2007-10-20 14:40:10.408 293 18221.94 46.87 52689.32 88888.00 2007-10-20 14:40:10.908 293 18221.92 46.89 52689.32 88888.00 2007-10-20 14:40:11.408 293 18221.91 46.87 52689.28 88888.00 2007-10-20 14:40:11.908 293 18221.87 46.89 52689.14 88888.00 2007-10-20 14:40:12.408 293 18221.89 46.85 52688.98 88888.00 2007-10-20 14:40:12.908 293 18221.93 47.00 52689.02 88888.00 2007-10-20 14:40:13.408 293 18222.05 47.07 52689.05 88888.00 2007-10-20 14:40:13.908 293 18222.15 47.13 52689.06 88888.00 2007-10-20 14:40:14.408 293 18222.01 47.15 52689.20 88888.00 2007-10-20 14:40:14.908 293 18221.94 47.08 52689.29 88888.00 2007-10-20 14:40:15.408 293 18221.96 47.06 52689.22 88888.00 2007-10-20 14:40:15.908 293 18221.94 47.12 52689.18 88888.00 2007-10-20 14:40:16.408 293 18221.95 47.21 52689.30 88888.00 2007-10-20 14:40:16.908 293 18222.00 47.21 52689.36 88888.00 2007-10-20 14:40:17.408 293 18221.82 47.25 52689.30 88888.00 2007-10-20 14:40:17.908 293 18221.70 47.30 52689.29 88888.00 2007-10-20 14:40:18.408 293 18221.66 47.36 52689.26 88888.00 2007-10-20 14:40:18.908 293 18221.55 47.34 52689.29 88888.00 2007-10-20 14:40:19.408 293 18221.59 47.33 52689.39 88888.00 2007-10-20 14:40:19.908 293 18221.69 47.33 52689.44 88888.00 2007-10-20 14:40:20.408 293 18221.64 47.29 52689.39 88888.00 2007-10-20 14:40:20.908 293 18221.71 47.32 52689.42 88888.00 2007-10-20 14:40:21.408 293 18221.72 47.22 52689.47 88888.00 2007-10-20 14:40:21.908 293 18221.61 47.19 52689.41 88888.00 2007-10-20 14:40:22.408 293 18221.55 47.29 52689.35 88888.00 2007-10-20 14:40:22.908 293 18221.61 47.37 52689.36 88888.00 2007-10-20 14:40:23.408 293 18221.61 47.35 52689.36 88888.00 2007-10-20 14:40:23.908 293 18221.60 47.29 52689.36 88888.00 2007-10-20 14:40:24.408 293 18221.64 47.26 52689.43 88888.00 2007-10-20 14:40:24.908 293 18221.68 47.24 52689.45 88888.00 2007-10-20 14:40:25.408 293 18221.70 47.27 52689.55 88888.00 2007-10-20 14:40:25.908 293 18221.67 47.25 52689.65 88888.00 2007-10-20 14:40:26.408 293 18221.72 47.19 52689.54 88888.00 2007-10-20 14:40:26.908 293 18221.81 47.14 52689.43 88888.00 2007-10-20 14:40:27.408 293 18221.83 47.13 52689.36 88888.00 2007-10-20 14:40:27.908 293 18221.89 47.29 52689.35 88888.00 2007-10-20 14:40:28.408 293 18221.87 47.24 52689.42 88888.00 2007-10-20 14:40:28.908 293 18221.81 47.21 52689.59 88888.00 2007-10-20 14:40:29.408 293 18221.95 47.21 52689.53 88888.00 2007-10-20 14:40:29.908 293 18221.99 47.18 52689.60 88888.00 2007-10-20 14:40:30.408 293 18221.96 47.16 52689.54 88888.00 2007-10-20 14:40:30.908 293 18221.90 47.10 52689.50 88888.00 2007-10-20 14:40:31.408 293 18221.90 47.01 52689.45 88888.00 2007-10-20 14:40:31.908 293 18221.91 46.95 52689.42 88888.00 2007-10-20 14:40:32.408 293 18221.94 46.91 52689.39 88888.00 2007-10-20 14:40:32.908 293 18221.91 47.01 52689.38 88888.00 2007-10-20 14:40:33.408 293 18221.88 47.05 52689.43 88888.00 2007-10-20 14:40:33.908 293 18221.92 46.98 52689.36 88888.00 2007-10-20 14:40:34.408 293 18221.95 46.91 52689.35 88888.00 2007-10-20 14:40:34.908 293 18221.99 46.90 52689.30 88888.00 2007-10-20 14:40:35.408 293 18221.85 46.85 52689.43 88888.00 2007-10-20 14:40:35.908 293 18221.84 46.78 52689.50 88888.00 2007-10-20 14:40:36.408 293 18221.84 46.75 52689.43 88888.00 2007-10-20 14:40:36.908 293 18221.92 46.76 52689.47 88888.00 2007-10-20 14:40:37.408 293 18222.04 46.72 52689.50 88888.00 2007-10-20 14:40:37.908 293 18222.09 46.76 52689.52 88888.00 2007-10-20 14:40:38.408 293 18222.01 46.76 52689.55 88888.00 2007-10-20 14:40:38.908 293 18221.93 46.80 52689.49 88888.00 2007-10-20 14:40:39.408 293 18221.89 46.77 52689.42 88888.00 2007-10-20 14:40:39.908 293 18221.90 46.76 52689.38 88888.00 2007-10-20 14:40:40.408 293 18221.93 46.86 52689.48 88888.00 2007-10-20 14:40:40.908 293 18221.94 46.90 52689.54 88888.00 2007-10-20 14:40:41.408 293 18221.87 46.87 52689.44 88888.00 2007-10-20 14:40:41.908 293 18221.87 46.79 52689.45 88888.00 2007-10-20 14:40:42.408 293 18221.80 46.75 52689.61 88888.00 2007-10-20 14:40:42.908 293 18221.68 46.69 52689.60 88888.00 2007-10-20 14:40:43.408 293 18221.71 46.73 52689.40 88888.00 2007-10-20 14:40:43.908 293 18221.67 46.84 52689.53 88888.00 2007-10-20 14:40:44.408 293 18221.55 46.80 52689.56 88888.00 2007-10-20 14:40:44.908 293 18221.49 46.81 52689.64 88888.00 2007-10-20 14:40:45.408 293 18221.58 46.82 52689.48 88888.00 2007-10-20 14:40:45.908 293 18221.56 46.82 52689.43 88888.00 2007-10-20 14:40:46.408 293 18221.63 46.89 52689.42 88888.00 2007-10-20 14:40:46.908 293 18221.78 46.91 52689.43 88888.00 2007-10-20 14:40:47.408 293 18221.63 46.84 52689.40 88888.00 2007-10-20 14:40:47.908 293 18221.07 46.81 52689.38 88888.00 2007-10-20 14:40:48.408 293 18220.58 46.90 52689.37 88888.00 2007-10-20 14:40:48.908 293 18220.60 46.94 52689.43 88888.00 2007-10-20 14:40:49.408 293 18220.63 46.98 52689.49 88888.00 2007-10-20 14:40:49.908 293 18220.58 47.02 52689.41 88888.00 2007-10-20 14:40:50.408 293 18220.64 47.00 52689.45 88888.00 2007-10-20 14:40:50.908 293 18220.73 47.02 52689.47 88888.00 2007-10-20 14:40:51.408 293 18220.70 47.09 52689.53 88888.00 2007-10-20 14:40:51.908 293 18220.71 47.03 52689.43 88888.00 2007-10-20 14:40:52.408 293 18220.48 47.04 52689.38 88888.00 2007-10-20 14:40:52.908 293 18220.40 47.06 52689.44 88888.00 2007-10-20 14:40:53.408 293 18220.38 47.10 52689.44 88888.00 2007-10-20 14:40:53.908 293 18220.46 47.14 52689.40 88888.00 2007-10-20 14:40:54.408 293 18220.51 47.19 52689.53 88888.00 2007-10-20 14:40:54.908 293 18220.38 47.24 52689.43 88888.00 2007-10-20 14:40:55.408 293 18220.41 47.34 52689.40 88888.00 2007-10-20 14:40:55.908 293 18220.48 47.37 52689.49 88888.00 2007-10-20 14:40:56.408 293 18220.58 47.35 52689.38 88888.00 2007-10-20 14:40:56.908 293 18220.58 47.34 52689.32 88888.00 2007-10-20 14:40:57.408 293 18220.64 47.35 52689.32 88888.00 2007-10-20 14:40:57.908 293 18220.80 47.40 52689.30 88888.00 2007-10-20 14:40:58.408 293 18220.75 47.38 52689.31 88888.00 2007-10-20 14:40:58.908 293 18220.73 47.42 52689.36 88888.00 2007-10-20 14:40:59.408 293 18220.76 47.43 52689.35 88888.00 2007-10-20 14:40:59.908 293 18220.80 47.39 52689.33 88888.00 2007-10-20 14:41:00.408 293 18220.86 47.46 52689.40 88888.00 2007-10-20 14:41:00.908 293 18220.71 47.47 52689.38 88888.00 2007-10-20 14:41:01.408 293 18220.57 47.53 52689.38 88888.00 2007-10-20 14:41:01.908 293 18220.64 47.56 52689.38 88888.00 2007-10-20 14:41:02.408 293 18220.81 47.59 52689.37 88888.00 2007-10-20 14:41:02.908 293 18220.86 47.45 52689.41 88888.00 2007-10-20 14:41:03.408 293 18220.83 47.37 52689.53 88888.00 2007-10-20 14:41:03.908 293 18220.73 47.37 52689.60 88888.00 2007-10-20 14:41:04.408 293 18220.60 47.39 52689.79 88888.00 2007-10-20 14:41:04.908 293 18220.59 47.54 52689.80 88888.00 2007-10-20 14:41:05.408 293 18220.68 47.48 52689.72 88888.00 2007-10-20 14:41:05.908 293 18220.66 47.51 52689.58 88888.00 2007-10-20 14:41:06.408 293 18220.76 47.45 52689.60 88888.00 2007-10-20 14:41:06.908 293 18220.92 47.41 52689.73 88888.00 2007-10-20 14:41:07.408 293 18220.76 47.40 52689.82 88888.00 2007-10-20 14:41:07.908 293 18220.58 47.38 52689.72 88888.00 2007-10-20 14:41:08.408 293 18220.73 47.37 52689.71 88888.00 2007-10-20 14:41:08.908 293 18220.71 47.38 52689.74 88888.00 2007-10-20 14:41:09.408 293 18220.69 47.40 52689.71 88888.00 2007-10-20 14:41:09.908 293 18220.53 47.48 52689.68 88888.00 2007-10-20 14:41:10.408 293 18220.62 47.46 52689.71 88888.00 2007-10-20 14:41:10.908 293 18220.84 47.41 52689.67 88888.00 2007-10-20 14:41:11.408 293 18220.96 47.43 52689.73 88888.00 2007-10-20 14:41:11.908 293 18220.81 47.45 52689.72 88888.00 2007-10-20 14:41:12.408 293 18220.66 47.48 52689.65 88888.00 2007-10-20 14:41:12.908 293 18220.69 47.51 52689.67 88888.00 2007-10-20 14:41:13.408 293 18220.75 47.49 52689.65 88888.00 2007-10-20 14:41:13.908 293 18220.69 47.52 52689.61 88888.00 2007-10-20 14:41:14.408 293 18220.65 47.54 52689.53 88888.00 2007-10-20 14:41:14.908 293 18220.95 47.58 52689.59 88888.00 2007-10-20 14:41:15.408 293 18221.11 47.51 52689.56 88888.00 2007-10-20 14:41:15.908 293 18220.80 47.46 52689.60 88888.00 2007-10-20 14:41:16.408 293 18220.69 47.45 52689.61 88888.00 2007-10-20 14:41:16.908 293 18220.94 47.45 52689.71 88888.00 2007-10-20 14:41:17.408 293 18220.87 47.42 52689.74 88888.00 2007-10-20 14:41:17.908 293 18220.70 47.35 52689.76 88888.00 2007-10-20 14:41:18.408 293 18221.16 47.32 52689.72 88888.00 2007-10-20 14:41:18.908 293 18221.70 47.36 52689.75 88888.00 2007-10-20 14:41:19.408 293 18221.83 47.43 52689.76 88888.00 2007-10-20 14:41:19.908 293 18221.90 47.51 52689.72 88888.00 2007-10-20 14:41:20.408 293 18221.89 47.48 52689.76 88888.00 2007-10-20 14:41:20.908 293 18221.85 47.39 52689.68 88888.00 2007-10-20 14:41:21.408 293 18221.90 47.41 52689.62 88888.00 2007-10-20 14:41:21.908 293 18221.84 47.47 52689.52 88888.00 2007-10-20 14:41:22.408 293 18221.75 47.48 52689.53 88888.00 2007-10-20 14:41:22.908 293 18221.71 47.44 52689.59 88888.00 2007-10-20 14:41:23.408 293 18221.72 47.40 52689.56 88888.00 2007-10-20 14:41:23.908 293 18221.69 47.39 52689.50 88888.00 2007-10-20 14:41:24.408 293 18221.73 47.48 52689.48 88888.00 2007-10-20 14:41:24.908 293 18221.52 47.42 52689.59 88888.00 2007-10-20 14:41:25.408 293 18221.45 47.37 52689.62 88888.00 2007-10-20 14:41:25.908 293 18221.60 47.41 52689.54 88888.00 2007-10-20 14:41:26.408 293 18221.72 47.42 52689.52 88888.00 2007-10-20 14:41:26.908 293 18221.72 47.41 52689.45 88888.00 2007-10-20 14:41:27.408 293 18221.64 47.47 52689.54 88888.00 2007-10-20 14:41:27.908 293 18221.80 47.52 52689.58 88888.00 2007-10-20 14:41:28.408 293 18221.68 47.52 52689.70 88888.00 2007-10-20 14:41:28.908 293 18221.72 47.42 52689.64 88888.00 2007-10-20 14:41:29.408 293 18221.85 47.38 52689.49 88888.00 2007-10-20 14:41:29.908 293 18221.95 47.45 52689.48 88888.00 2007-10-20 14:41:30.408 293 18221.94 47.42 52689.53 88888.00 2007-10-20 14:41:30.908 293 18221.99 47.40 52689.60 88888.00 2007-10-20 14:41:31.408 293 18221.94 47.51 52689.67 88888.00 2007-10-20 14:41:31.908 293 18221.92 47.40 52689.73 88888.00 2007-10-20 14:41:32.408 293 18222.04 47.30 52689.68 88888.00 2007-10-20 14:41:32.908 293 18221.96 47.39 52689.75 88888.00 2007-10-20 14:41:33.408 293 18222.02 47.43 52689.83 88888.00 2007-10-20 14:41:33.908 293 18222.07 47.41 52689.88 88888.00 2007-10-20 14:41:34.408 293 18222.00 47.47 52689.83 88888.00 2007-10-20 14:41:34.908 293 18222.01 47.47 52689.71 88888.00 2007-10-20 14:41:35.408 293 18222.05 47.39 52689.66 88888.00 2007-10-20 14:41:35.908 293 18222.11 47.27 52689.61 88888.00 2007-10-20 14:41:36.408 293 18222.11 47.30 52689.74 88888.00 2007-10-20 14:41:36.908 293 18222.06 47.35 52689.80 88888.00 2007-10-20 14:41:37.408 293 18222.11 47.21 52689.83 88888.00 2007-10-20 14:41:37.908 293 18222.16 47.15 52689.77 88888.00 2007-10-20 14:41:38.408 293 18222.15 47.11 52689.77 88888.00 2007-10-20 14:41:38.908 293 18222.15 47.16 52689.78 88888.00 2007-10-20 14:41:39.408 293 18222.03 47.24 52689.67 88888.00 2007-10-20 14:41:39.908 293 18222.03 47.19 52689.71 88888.00 2007-10-20 14:41:40.408 293 18222.07 47.16 52689.80 88888.00 2007-10-20 14:41:40.908 293 18222.13 47.13 52689.78 88888.00 2007-10-20 14:41:41.408 293 18222.05 47.16 52689.79 88888.00 2007-10-20 14:41:41.908 293 18222.11 47.16 52689.75 88888.00 2007-10-20 14:41:42.408 293 18222.10 47.20 52689.75 88888.00 2007-10-20 14:41:42.908 293 18222.14 47.10 52689.78 88888.00 2007-10-20 14:41:43.408 293 18222.13 47.00 52689.79 88888.00 2007-10-20 14:41:43.908 293 18222.07 46.94 52689.78 88888.00 2007-10-20 14:41:44.408 293 18221.81 46.93 52689.74 88888.00 2007-10-20 14:41:44.908 293 18221.89 46.84 52689.72 88888.00 2007-10-20 14:41:45.408 293 18221.93 46.95 52689.73 88888.00 2007-10-20 14:41:45.908 293 18221.93 46.97 52689.67 88888.00 2007-10-20 14:41:46.408 293 18221.91 47.00 52689.65 88888.00 2007-10-20 14:41:46.908 293 18222.02 47.04 52689.60 88888.00 2007-10-20 14:41:47.408 293 18222.20 47.05 52689.63 88888.00 2007-10-20 14:41:47.908 293 18222.02 47.05 52689.58 88888.00 2007-10-20 14:41:48.408 293 18221.83 47.10 52689.60 88888.00 2007-10-20 14:41:48.908 293 18221.81 47.01 52689.70 88888.00 2007-10-20 14:41:49.408 293 18221.84 47.00 52689.77 88888.00 2007-10-20 14:41:49.908 293 18221.73 46.98 52689.67 88888.00 2007-10-20 14:41:50.408 293 18221.77 46.93 52689.66 88888.00 2007-10-20 14:41:50.908 293 18221.64 47.00 52689.63 88888.00 2007-10-20 14:41:51.408 293 18221.73 47.01 52689.65 88888.00 2007-10-20 14:41:51.908 293 18221.80 46.89 52689.61 88888.00 2007-10-20 14:41:52.408 293 18221.85 46.89 52689.56 88888.00 2007-10-20 14:41:52.908 293 18221.85 46.91 52689.55 88888.00 2007-10-20 14:41:53.408 293 18221.71 46.93 52689.54 88888.00 2007-10-20 14:41:53.908 293 18221.72 46.92 52689.55 88888.00 2007-10-20 14:41:54.408 293 18221.70 46.93 52689.49 88888.00 2007-10-20 14:41:54.908 293 18221.74 46.87 52689.30 88888.00 2007-10-20 14:41:55.408 293 18221.80 46.80 52689.35 88888.00 2007-10-20 14:41:55.908 293 18221.81 46.75 52689.27 88888.00 2007-10-20 14:41:56.408 293 18221.93 46.76 52689.32 88888.00 2007-10-20 14:41:56.908 293 18222.07 46.76 52689.36 88888.00 2007-10-20 14:41:57.408 293 18221.83 46.79 52689.44 88888.00 2007-10-20 14:41:57.908 293 18221.71 46.89 52689.43 88888.00 2007-10-20 14:41:58.408 293 18221.74 46.91 52689.39 88888.00 2007-10-20 14:41:58.908 293 18221.72 46.81 52689.28 88888.00 2007-10-20 14:41:59.408 293 18221.88 46.77 52689.31 88888.00 2007-10-20 14:41:59.908 293 18222.00 46.78 52689.36 88888.00 2007-10-20 14:42:00.408 293 18221.98 46.87 52689.32 88888.00 2007-10-20 14:42:00.908 293 18221.74 46.82 52689.33 88888.00 2007-10-20 14:42:01.408 293 18221.63 46.81 52689.33 88888.00 2007-10-20 14:42:01.908 293 18221.87 46.84 52689.39 88888.00 2007-10-20 14:42:02.408 293 18221.92 46.80 52689.36 88888.00 2007-10-20 14:42:02.908 293 18221.72 46.73 52689.32 88888.00 2007-10-20 14:42:03.408 293 18221.80 46.72 52689.30 88888.00 2007-10-20 14:42:03.908 293 18221.87 46.69 52689.41 88888.00 2007-10-20 14:42:04.408 293 18221.98 46.61 52689.38 88888.00 2007-10-20 14:42:04.908 293 18221.96 46.67 52689.48 88888.00 2007-10-20 14:42:05.408 293 18222.06 46.68 52689.45 88888.00 2007-10-20 14:42:05.908 293 18222.10 46.72 52689.37 88888.00 2007-10-20 14:42:06.408 293 18222.01 46.73 52689.29 88888.00 2007-10-20 14:42:06.908 293 18222.00 46.72 52689.28 88888.00 2007-10-20 14:42:07.408 293 18221.99 46.69 52689.47 88888.00 2007-10-20 14:42:07.908 293 18221.95 46.70 52689.54 88888.00 2007-10-20 14:42:08.408 293 18222.00 46.69 52689.60 88888.00 2007-10-20 14:42:08.908 293 18221.93 46.75 52689.62 88888.00 2007-10-20 14:42:09.408 293 18221.87 46.73 52689.48 88888.00 2007-10-20 14:42:09.908 293 18221.95 46.70 52689.51 88888.00 2007-10-20 14:42:10.408 293 18221.89 46.63 52689.53 88888.00 2007-10-20 14:42:10.908 293 18221.89 46.59 52689.71 88888.00 2007-10-20 14:42:11.408 293 18221.91 46.58 52689.70 88888.00 2007-10-20 14:42:11.908 293 18221.88 46.67 52689.68 88888.00 2007-10-20 14:42:12.408 293 18221.83 46.71 52689.65 88888.00 2007-10-20 14:42:12.908 293 18221.82 46.68 52689.65 88888.00 2007-10-20 14:42:13.408 293 18221.95 46.68 52689.65 88888.00 2007-10-20 14:42:13.908 293 18221.90 46.68 52689.68 88888.00 2007-10-20 14:42:14.408 293 18221.79 46.59 52689.70 88888.00 2007-10-20 14:42:14.908 293 18221.81 46.54 52689.82 88888.00 2007-10-20 14:42:15.408 293 18221.77 46.58 52689.84 88888.00 2007-10-20 14:42:15.908 293 18221.71 46.52 52689.74 88888.00 2007-10-20 14:42:16.408 293 18221.62 46.44 52689.67 88888.00 2007-10-20 14:42:16.908 293 18221.60 46.55 52689.78 88888.00 2007-10-20 14:42:17.408 293 18221.62 46.58 52689.80 88888.00 2007-10-20 14:42:17.908 293 18221.68 46.46 52689.67 88888.00 2007-10-20 14:42:18.408 293 18221.74 46.37 52689.65 88888.00 2007-10-20 14:42:18.908 293 18221.71 46.37 52689.58 88888.00 2007-10-20 14:42:19.408 293 18221.68 46.28 52689.64 88888.00 2007-10-20 14:42:19.908 293 18221.61 46.21 52689.64 88888.00 2007-10-20 14:42:20.408 293 18221.67 46.28 52689.54 88888.00 2007-10-20 14:42:20.908 293 18221.67 46.32 52689.49 88888.00 2007-10-20 14:42:21.408 293 18221.62 46.34 52689.53 88888.00 2007-10-20 14:42:21.908 293 18221.59 46.28 52689.60 88888.00 2007-10-20 14:42:22.408 293 18221.60 46.23 52689.65 88888.00 2007-10-20 14:42:22.908 293 18221.69 46.33 52689.53 88888.00 2007-10-20 14:42:23.408 293 18221.70 46.36 52689.48 88888.00 2007-10-20 14:42:23.908 293 18221.51 46.32 52689.41 88888.00 2007-10-20 14:42:24.408 293 18221.56 46.31 52689.47 88888.00 2007-10-20 14:42:24.908 293 18221.82 46.31 52689.36 88888.00 2007-10-20 14:42:25.408 293 18221.70 46.31 52689.51 88888.00 2007-10-20 14:42:25.908 293 18221.75 46.33 52689.53 88888.00 2007-10-20 14:42:26.408 293 18221.82 46.34 52689.62 88888.00 2007-10-20 14:42:26.908 293 18221.85 46.29 52689.63 88888.00 2007-10-20 14:42:27.408 293 18221.95 46.24 52689.61 88888.00 2007-10-20 14:42:27.908 293 18221.98 46.29 52689.60 88888.00 2007-10-20 14:42:28.408 293 18221.95 46.30 52689.54 88888.00 2007-10-20 14:42:28.908 293 18221.90 46.32 52689.58 88888.00 2007-10-20 14:42:29.408 293 18221.93 46.27 52689.63 88888.00 2007-10-20 14:42:29.908 293 18222.02 46.20 52689.59 88888.00 2007-10-20 14:42:30.408 293 18222.09 46.12 52689.50 88888.00 2007-10-20 14:42:30.908 293 18222.11 46.15 52689.54 88888.00 2007-10-20 14:42:31.408 293 18222.18 46.18 52689.64 88888.00 2007-10-20 14:42:31.908 293 18222.20 46.13 52689.62 88888.00 2007-10-20 14:42:32.408 293 18222.18 46.11 52689.58 88888.00 2007-10-20 14:42:32.908 293 18222.27 45.95 52689.53 88888.00 2007-10-20 14:42:33.408 293 18222.26 45.90 52689.65 88888.00 2007-10-20 14:42:33.908 293 18222.44 45.94 52689.66 88888.00 2007-10-20 14:42:34.408 293 18222.48 45.95 52689.72 88888.00 2007-10-20 14:42:34.908 293 18222.51 46.00 52689.67 88888.00 2007-10-20 14:42:35.408 293 18222.61 45.95 52689.51 88888.00 2007-10-20 14:42:35.908 293 18222.51 45.92 52689.72 88888.00 2007-10-20 14:42:36.408 293 18222.60 45.90 52689.71 88888.00 2007-10-20 14:42:36.908 293 18222.42 45.87 52689.65 88888.00 2007-10-20 14:42:37.408 293 18222.34 45.79 52689.62 88888.00 2007-10-20 14:42:37.908 293 18222.54 45.77 52689.61 88888.00 2007-10-20 14:42:38.408 293 18222.60 45.71 52689.59 88888.00 2007-10-20 14:42:38.908 293 18222.68 45.65 52689.63 88888.00 2007-10-20 14:42:39.408 293 18222.75 45.73 52689.62 88888.00 2007-10-20 14:42:39.908 293 18222.71 45.77 52689.67 88888.00 2007-10-20 14:42:40.408 293 18222.71 45.82 52689.71 88888.00 2007-10-20 14:42:40.908 293 18222.78 45.67 52689.76 88888.00 2007-10-20 14:42:41.408 293 18222.81 45.60 52689.82 88888.00 2007-10-20 14:42:41.908 293 18222.74 45.70 52689.85 88888.00 2007-10-20 14:42:42.408 293 18222.64 45.74 52689.89 88888.00 2007-10-20 14:42:42.908 293 18222.72 45.70 52689.80 88888.00 2007-10-20 14:42:43.408 293 18222.88 45.66 52689.64 88888.00 2007-10-20 14:42:43.908 293 18222.81 45.66 52689.68 88888.00 2007-10-20 14:42:44.408 293 18222.57 45.72 52689.66 88888.00 2007-10-20 14:42:44.908 293 18222.72 45.71 52689.66 88888.00 2007-10-20 14:42:45.408 293 18222.69 45.71 52689.72 88888.00 2007-10-20 14:42:45.908 293 18222.68 45.81 52689.73 88888.00 2007-10-20 14:42:46.408 293 18222.71 45.76 52689.85 88888.00 2007-10-20 14:42:46.908 293 18222.76 45.79 52689.88 88888.00 2007-10-20 14:42:47.408 293 18222.60 45.82 52689.83 88888.00 2007-10-20 14:42:47.908 293 18222.38 45.91 52689.73 88888.00 2007-10-20 14:42:48.408 293 18222.37 45.88 52689.82 88888.00 2007-10-20 14:42:48.908 293 18222.43 45.82 52689.84 88888.00 2007-10-20 14:42:49.408 293 18222.53 45.85 52689.87 88888.00 2007-10-20 14:42:49.908 293 18222.43 45.84 52689.87 88888.00 2007-10-20 14:42:50.408 293 18222.47 45.85 52689.91 88888.00 2007-10-20 14:42:50.908 293 18222.43 45.87 52689.89 88888.00 2007-10-20 14:42:51.408 293 18222.37 45.91 52689.87 88888.00 2007-10-20 14:42:51.908 293 18222.35 45.91 52689.85 88888.00 2007-10-20 14:42:52.408 293 18222.35 45.97 52689.77 88888.00 2007-10-20 14:42:52.908 293 18222.25 46.04 52689.77 88888.00 2007-10-20 14:42:53.408 293 18222.28 46.03 52689.68 88888.00 2007-10-20 14:42:53.908 293 18222.25 46.07 52689.74 88888.00 2007-10-20 14:42:54.408 293 18222.22 46.05 52689.76 88888.00 2007-10-20 14:42:54.908 293 18222.22 46.09 52689.83 88888.00 2007-10-20 14:42:55.408 293 18222.23 46.15 52689.79 88888.00 2007-10-20 14:42:55.908 293 18222.22 46.14 52689.82 88888.00 2007-10-20 14:42:56.408 293 18222.17 46.11 52689.71 88888.00 2007-10-20 14:42:56.908 293 18222.22 46.09 52689.61 88888.00 2007-10-20 14:42:57.408 293 18222.16 46.02 52689.63 88888.00 2007-10-20 14:42:57.908 293 18222.03 46.06 52689.68 88888.00 2007-10-20 14:42:58.408 293 18222.03 46.15 52689.77 88888.00 2007-10-20 14:42:58.908 293 18222.13 46.12 52689.83 88888.00 2007-10-20 14:42:59.408 293 18222.07 46.11 52689.83 88888.00 2007-10-20 14:42:59.908 293 18221.98 46.20 52689.77 88888.00 2007-10-20 14:43:00.408 293 18221.98 46.20 52689.80 88888.00 2007-10-20 14:43:00.908 293 18222.00 46.16 52689.76 88888.00 2007-10-20 14:43:01.408 293 18221.75 46.21 52689.79 88888.00 2007-10-20 14:43:01.908 293 18221.70 46.19 52689.86 88888.00 2007-10-20 14:43:02.408 293 18221.91 46.14 52689.78 88888.00 2007-10-20 14:43:02.908 293 18221.98 46.16 52689.89 88888.00 2007-10-20 14:43:03.408 293 18222.02 46.21 52689.86 88888.00 2007-10-20 14:43:03.908 293 18222.05 46.19 52689.74 88888.00 2007-10-20 14:43:04.408 293 18222.02 46.12 52689.77 88888.00 2007-10-20 14:43:04.908 293 18222.03 46.08 52689.91 88888.00 2007-10-20 14:43:05.408 293 18221.98 46.04 52689.83 88888.00 2007-10-20 14:43:05.908 293 18222.09 46.11 52689.79 88888.00 2007-10-20 14:43:06.408 293 18222.07 46.00 52689.78 88888.00 2007-10-20 14:43:06.908 293 18222.07 45.98 52689.71 88888.00 2007-10-20 14:43:07.408 293 18222.11 45.99 52689.77 88888.00 2007-10-20 14:43:07.908 293 18222.13 46.01 52689.86 88888.00 2007-10-20 14:43:08.408 293 18222.25 45.98 52689.89 88888.00 2007-10-20 14:43:08.908 293 18222.29 46.02 52689.88 88888.00 2007-10-20 14:43:09.408 293 18222.37 46.04 52689.83 88888.00 2007-10-20 14:43:09.908 293 18222.44 45.93 52689.82 88888.00 2007-10-20 14:43:10.408 293 18222.42 45.89 52689.93 88888.00 2007-10-20 14:43:10.908 293 18222.43 45.76 52689.86 88888.00 2007-10-20 14:43:11.408 293 18222.36 45.81 52689.83 88888.00 2007-10-20 14:43:11.908 293 18222.43 45.84 52689.79 88888.00 2007-10-20 14:43:12.408 293 18222.43 45.75 52689.84 88888.00 2007-10-20 14:43:12.908 293 18222.39 45.84 52689.80 88888.00 2007-10-20 14:43:13.408 293 18222.33 45.86 52689.87 88888.00 2007-10-20 14:43:13.908 293 18222.40 45.75 52689.76 88888.00 2007-10-20 14:43:14.408 293 18222.34 45.79 52689.71 88888.00 2007-10-20 14:43:14.908 293 18222.31 45.79 52689.76 88888.00 2007-10-20 14:43:15.408 293 18222.23 45.86 52689.74 88888.00 2007-10-20 14:43:15.908 293 18222.34 45.79 52689.82 88888.00 2007-10-20 14:43:16.408 293 18222.53 45.69 52689.78 88888.00 2007-10-20 14:43:16.908 293 18222.45 45.70 52689.87 88888.00 2007-10-20 14:43:17.408 293 18222.29 45.82 52689.88 88888.00 2007-10-20 14:43:17.908 293 18222.25 45.84 52689.95 88888.00 2007-10-20 14:43:18.408 293 18222.29 45.84 52689.91 88888.00 2007-10-20 14:43:18.908 293 18222.24 45.84 52689.82 88888.00 2007-10-20 14:43:19.408 293 18222.15 45.76 52689.86 88888.00 2007-10-20 14:43:19.908 293 18222.10 45.73 52689.84 88888.00 2007-10-20 14:43:20.408 293 18222.26 45.72 52689.65 88888.00 2007-10-20 14:43:20.908 293 18222.33 45.73 52689.61 88888.00 2007-10-20 14:43:21.408 293 18222.29 45.73 52689.79 88888.00 2007-10-20 14:43:21.908 293 18222.28 45.62 52689.77 88888.00 2007-10-20 14:43:22.408 293 18222.24 45.63 52689.87 88888.00 2007-10-20 14:43:22.908 293 18222.29 45.66 52689.85 88888.00 2007-10-20 14:43:23.408 293 18222.44 45.71 52689.79 88888.00 2007-10-20 14:43:23.908 293 18222.46 45.71 52689.84 88888.00 2007-10-20 14:43:24.408 293 18222.25 45.70 52689.88 88888.00 2007-10-20 14:43:24.908 293 18222.16 45.79 52689.82 88888.00 2007-10-20 14:43:25.408 293 18222.37 45.81 52689.75 88888.00 2007-10-20 14:43:25.908 293 18222.42 45.82 52689.63 88888.00 2007-10-20 14:43:26.408 293 18222.51 45.76 52689.71 88888.00 2007-10-20 14:43:26.908 293 18222.56 45.80 52689.78 88888.00 2007-10-20 14:43:27.408 293 18222.42 45.84 52689.77 88888.00 2007-10-20 14:43:27.908 293 18222.22 45.80 52689.72 88888.00 2007-10-20 14:43:28.408 293 18222.24 45.82 52689.70 88888.00 2007-10-20 14:43:28.908 293 18222.25 45.79 52689.77 88888.00 2007-10-20 14:43:29.408 293 18222.27 45.78 52689.80 88888.00 2007-10-20 14:43:29.908 293 18222.27 45.81 52689.78 88888.00 2007-10-20 14:43:30.408 293 18222.38 45.86 52689.75 88888.00 2007-10-20 14:43:30.908 293 18222.56 45.74 52689.67 88888.00 2007-10-20 14:43:31.408 293 18222.54 45.71 52689.63 88888.00 2007-10-20 14:43:31.908 293 18222.48 45.69 52689.72 88888.00 2007-10-20 14:43:32.408 293 18222.45 45.65 52689.86 88888.00 2007-10-20 14:43:32.908 293 18222.40 45.64 52689.89 88888.00 2007-10-20 14:43:33.408 293 18222.43 45.70 52689.75 88888.00 2007-10-20 14:43:33.908 293 18222.35 45.58 52689.70 88888.00 2007-10-20 14:43:34.408 293 18222.43 45.51 52689.73 88888.00 2007-10-20 14:43:34.908 293 18222.46 45.45 52689.79 88888.00 2007-10-20 14:43:35.408 293 18222.37 45.47 52689.87 88888.00 2007-10-20 14:43:35.908 293 18222.46 45.56 52689.87 88888.00 2007-10-20 14:43:36.408 293 18222.43 45.54 52689.80 88888.00 2007-10-20 14:43:36.908 293 18222.38 45.51 52689.79 88888.00 2007-10-20 14:43:37.408 293 18222.58 45.46 52689.80 88888.00 2007-10-20 14:43:37.908 293 18222.51 45.46 52689.71 88888.00 2007-10-20 14:43:38.408 293 18222.67 45.42 52689.64 88888.00 2007-10-20 14:43:38.908 293 18222.96 45.33 52689.77 88888.00 2007-10-20 14:43:39.408 293 18222.93 45.33 52689.67 88888.00 2007-10-20 14:43:39.908 293 18222.75 45.27 52689.63 88888.00 2007-10-20 14:43:40.408 293 18222.65 45.27 52689.62 88888.00 2007-10-20 14:43:40.908 293 18222.65 45.23 52689.59 88888.00 2007-10-20 14:43:41.408 293 18222.71 45.20 52689.55 88888.00 2007-10-20 14:43:41.908 293 18222.81 45.19 52689.53 88888.00 2007-10-20 14:43:42.408 293 18222.79 45.14 52689.62 88888.00 2007-10-20 14:43:42.908 293 18222.85 45.05 52689.73 88888.00 2007-10-20 14:43:43.408 293 18222.83 45.05 52689.83 88888.00 2007-10-20 14:43:43.908 293 18222.85 45.00 52689.83 88888.00 2007-10-20 14:43:44.408 293 18222.98 45.01 52689.80 88888.00 2007-10-20 14:43:44.908 293 18222.89 45.02 52689.78 88888.00 2007-10-20 14:43:45.408 293 18222.92 45.00 52689.71 88888.00 2007-10-20 14:43:45.908 293 18222.98 44.98 52689.64 88888.00 2007-10-20 14:43:46.408 293 18222.97 44.91 52689.70 88888.00 2007-10-20 14:43:46.908 293 18223.03 44.90 52689.65 88888.00 2007-10-20 14:43:47.408 293 18222.96 44.96 52689.53 88888.00 2007-10-20 14:43:47.908 293 18222.92 44.85 52689.56 88888.00 2007-10-20 14:43:48.408 293 18222.89 44.80 52689.66 88888.00 2007-10-20 14:43:48.908 293 18222.92 44.81 52689.82 88888.00 2007-10-20 14:43:49.408 293 18222.90 44.87 52689.93 88888.00 2007-10-20 14:43:49.908 293 18222.88 44.95 52689.87 88888.00 2007-10-20 14:43:50.408 293 18222.83 44.88 52689.94 88888.00 2007-10-20 14:43:50.908 293 18222.87 44.92 52689.89 88888.00 2007-10-20 14:43:51.408 293 18222.88 44.95 52689.87 88888.00 2007-10-20 14:43:51.908 293 18222.89 44.95 52689.88 88888.00 2007-10-20 14:43:52.408 293 18222.81 44.89 52689.80 88888.00 2007-10-20 14:43:52.908 293 18222.78 44.82 52689.95 88888.00 2007-10-20 14:43:53.408 293 18222.90 44.82 52690.14 88888.00 2007-10-20 14:43:53.908 293 18222.88 44.84 52690.14 88888.00 2007-10-20 14:43:54.408 293 18222.81 44.87 52690.07 88888.00 2007-10-20 14:43:54.908 293 18222.83 44.90 52689.88 88888.00 2007-10-20 14:43:55.408 293 18222.81 44.97 52689.78 88888.00 2007-10-20 14:43:55.908 293 18222.81 44.95 52689.75 88888.00 2007-10-20 14:43:56.408 293 18222.75 44.95 52689.70 88888.00 2007-10-20 14:43:56.908 293 18222.67 44.96 52689.73 88888.00 2007-10-20 14:43:57.408 293 18222.72 44.96 52689.79 88888.00 2007-10-20 14:43:57.908 293 18222.69 44.90 52689.84 88888.00 2007-10-20 14:43:58.408 293 18222.67 44.99 52689.83 88888.00 2007-10-20 14:43:58.908 293 18222.70 45.07 52689.78 88888.00 2007-10-20 14:43:59.408 293 18222.64 45.05 52689.73 88888.00 2007-10-20 14:43:59.908 293 18222.60 45.01 52689.74 88888.00 2007-10-20 14:44:00.408 293 18222.50 45.02 52689.73 88888.00 2007-10-20 14:44:00.908 293 18222.53 44.98 52689.77 88888.00 2007-10-20 14:44:01.408 293 18222.54 44.96 52689.72 88888.00 2007-10-20 14:44:01.908 293 18222.55 45.01 52689.74 88888.00 2007-10-20 14:44:02.408 293 18222.61 45.09 52689.78 88888.00 2007-10-20 14:44:02.908 293 18222.49 45.09 52689.74 88888.00 2007-10-20 14:44:03.408 293 18222.40 45.14 52689.72 88888.00 2007-10-20 14:44:03.908 293 18222.38 45.15 52689.76 88888.00 2007-10-20 14:44:04.408 293 18222.35 45.18 52689.85 88888.00 2007-10-20 14:44:04.908 293 18222.29 45.14 52689.79 88888.00 2007-10-20 14:44:05.408 293 18222.24 45.14 52689.65 88888.00 2007-10-20 14:44:05.908 293 18222.25 45.22 52689.71 88888.00 2007-10-20 14:44:06.408 293 18222.24 45.19 52689.78 88888.00 2007-10-20 14:44:06.908 293 18222.28 45.22 52689.79 88888.00 2007-10-20 14:44:07.408 293 18222.27 45.20 52689.74 88888.00 2007-10-20 14:44:07.908 293 18222.12 45.22 52689.75 88888.00 2007-10-20 14:44:08.408 293 18222.05 45.22 52689.90 88888.00 2007-10-20 14:44:08.908 293 18222.12 45.23 52689.90 88888.00 2007-10-20 14:44:09.408 293 18222.14 45.31 52689.88 88888.00 2007-10-20 14:44:09.908 293 18222.12 45.27 52689.79 88888.00 2007-10-20 14:44:10.408 293 18222.07 45.23 52689.84 88888.00 2007-10-20 14:44:10.908 293 18222.01 45.21 52689.87 88888.00 2007-10-20 14:44:11.408 293 18222.09 45.23 52689.91 88888.00 2007-10-20 14:44:11.908 293 18222.17 45.19 52689.84 88888.00 2007-10-20 14:44:12.408 293 18222.09 45.21 52689.82 88888.00 2007-10-20 14:44:12.908 293 18222.05 45.14 52689.74 88888.00 2007-10-20 14:44:13.408 293 18222.03 45.16 52689.75 88888.00 2007-10-20 14:44:13.908 293 18222.16 45.14 52689.85 88888.00 2007-10-20 14:44:14.408 293 18222.15 45.08 52689.93 88888.00 2007-10-20 14:44:14.908 293 18222.23 44.99 52689.83 88888.00 2007-10-20 14:44:15.408 293 18222.32 44.98 52689.79 88888.00 2007-10-20 14:44:15.908 293 18222.34 44.94 52689.83 88888.00 2007-10-20 14:44:16.408 293 18222.45 45.02 52689.83 88888.00 2007-10-20 14:44:16.908 293 18222.53 45.07 52689.83 88888.00 2007-10-20 14:44:17.408 293 18222.28 45.01 52689.80 88888.00 2007-10-20 14:44:17.908 293 18222.28 45.02 52689.76 88888.00 2007-10-20 14:44:18.408 293 18222.25 45.01 52689.74 88888.00 2007-10-20 14:44:18.908 293 18222.36 44.92 52689.79 88888.00 2007-10-20 14:44:19.408 293 18222.51 44.85 52689.87 88888.00 2007-10-20 14:44:19.908 293 18222.47 44.70 52689.74 88888.00 2007-10-20 14:44:20.408 293 18222.38 44.70 52689.58 88888.00 2007-10-20 14:44:20.908 293 18222.37 44.73 52689.58 88888.00 2007-10-20 14:44:21.408 293 18222.54 44.70 52689.62 88888.00 2007-10-20 14:44:21.908 293 18222.50 44.74 52689.62 88888.00 2007-10-20 14:44:22.408 293 18222.53 44.77 52689.62 88888.00 2007-10-20 14:44:22.908 293 18222.57 44.75 52689.61 88888.00 2007-10-20 14:44:23.408 293 18222.67 44.71 52689.58 88888.00 2007-10-20 14:44:23.908 293 18222.87 44.65 52689.48 88888.00 2007-10-20 14:44:24.408 293 18222.87 44.68 52689.49 88888.00 2007-10-20 14:44:24.908 293 18222.67 44.70 52689.65 88888.00 2007-10-20 14:44:25.408 293 18222.66 44.76 52689.71 88888.00 2007-10-20 14:44:25.908 293 18222.51 44.69 52689.53 88888.00 2007-10-20 14:44:26.408 293 18222.67 44.62 52689.53 88888.00 2007-10-20 14:44:26.908 293 18222.89 44.67 52689.62 88888.00 2007-10-20 14:44:27.408 293 18222.76 44.70 52689.70 88888.00 2007-10-20 14:44:27.908 293 18222.48 44.67 52689.80 88888.00 2007-10-20 14:44:28.408 293 18222.49 44.69 52689.75 88888.00 2007-10-20 14:44:28.908 293 18222.51 44.58 52689.67 88888.00 2007-10-20 14:44:29.408 293 18222.50 44.59 52689.62 88888.00 2007-10-20 14:44:29.908 293 18222.56 44.67 52689.63 88888.00 2007-10-20 14:44:30.408 293 18222.59 44.67 52689.56 88888.00 2007-10-20 14:44:30.908 293 18222.48 44.61 52689.56 88888.00 2007-10-20 14:44:31.408 293 18222.57 44.59 52689.55 88888.00 2007-10-20 14:44:31.908 293 18222.59 44.66 52689.64 88888.00 2007-10-20 14:44:32.408 293 18222.44 44.67 52689.66 88888.00 2007-10-20 14:44:32.908 293 18222.44 44.63 52689.63 88888.00 2007-10-20 14:44:33.408 293 18222.49 44.66 52689.76 88888.00 2007-10-20 14:44:33.908 293 18222.47 44.69 52689.80 88888.00 2007-10-20 14:44:34.408 293 18222.56 44.62 52689.87 88888.00 2007-10-20 14:44:34.908 293 18222.65 44.52 52689.88 88888.00 2007-10-20 14:44:35.408 293 18222.53 44.47 52689.77 88888.00 2007-10-20 14:44:35.908 293 18222.51 44.53 52689.82 88888.00 2007-10-20 14:44:36.408 293 18222.64 44.53 52689.78 88888.00 2007-10-20 14:44:36.908 293 18222.66 44.53 52689.75 88888.00 2007-10-20 14:44:37.408 293 18222.54 44.55 52689.72 88888.00 2007-10-20 14:44:37.908 293 18222.50 44.48 52689.74 88888.00 2007-10-20 14:44:38.408 293 18222.50 44.57 52689.82 88888.00 2007-10-20 14:44:38.908 293 18222.66 44.55 52689.80 88888.00 2007-10-20 14:44:39.408 293 18222.61 44.58 52689.84 88888.00 2007-10-20 14:44:39.908 293 18222.58 44.58 52689.93 88888.00 2007-10-20 14:44:40.408 293 18222.51 44.54 52690.01 88888.00 2007-10-20 14:44:40.908 293 18222.51 44.52 52689.93 88888.00 2007-10-20 14:44:41.408 293 18222.54 44.56 52689.91 88888.00 2007-10-20 14:44:41.908 293 18222.58 44.52 52690.00 88888.00 2007-10-20 14:44:42.408 293 18222.63 44.52 52689.97 88888.00 2007-10-20 14:44:42.908 293 18222.55 44.56 52689.89 88888.00 2007-10-20 14:44:43.408 293 18222.64 44.53 52689.86 88888.00 2007-10-20 14:44:43.908 293 18222.75 44.49 52689.95 88888.00 2007-10-20 14:44:44.408 293 18222.83 44.41 52689.75 88888.00 2007-10-20 14:44:44.908 293 18222.74 44.31 52689.61 88888.00 2007-10-20 14:44:45.408 293 18222.60 44.31 52689.62 88888.00 2007-10-20 14:44:45.908 293 18222.56 44.37 52689.70 88888.00 2007-10-20 14:44:46.408 293 18222.65 44.41 52689.67 88888.00 2007-10-20 14:44:46.908 293 18222.61 44.30 52689.78 88888.00 2007-10-20 14:44:47.408 293 18222.67 44.26 52689.83 88888.00 2007-10-20 14:44:47.908 293 18222.65 44.36 52689.85 88888.00 2007-10-20 14:44:48.408 293 18222.63 44.38 52689.88 88888.00 2007-10-20 14:44:48.908 293 18222.67 44.35 52689.76 88888.00 2007-10-20 14:44:49.408 293 18222.72 44.25 52689.70 88888.00 2007-10-20 14:44:49.908 293 18222.58 44.22 52689.80 88888.00 2007-10-20 14:44:50.408 293 18222.51 44.23 52689.82 88888.00 2007-10-20 14:44:50.908 293 18222.60 44.14 52689.68 88888.00 2007-10-20 14:44:51.408 293 18222.72 44.13 52689.76 88888.00 2007-10-20 14:44:51.908 293 18222.63 44.16 52689.82 88888.00 2007-10-20 14:44:52.408 293 18222.61 44.27 52689.72 88888.00 2007-10-20 14:44:52.908 293 18222.61 44.33 52689.76 88888.00 2007-10-20 14:44:53.408 293 18222.69 44.30 52689.71 88888.00 2007-10-20 14:44:53.908 293 18222.66 44.23 52689.73 88888.00 2007-10-20 14:44:54.408 293 18222.81 44.30 52689.68 88888.00 2007-10-20 14:44:54.908 293 18222.69 44.26 52689.72 88888.00 2007-10-20 14:44:55.408 293 18222.58 44.27 52689.87 88888.00 2007-10-20 14:44:55.908 293 18222.81 44.27 52689.82 88888.00 2007-10-20 14:44:56.408 293 18222.85 44.20 52689.91 88888.00 2007-10-20 14:44:56.908 293 18222.72 44.21 52689.87 88888.00 2007-10-20 14:44:57.408 293 18222.68 44.23 52689.86 88888.00 2007-10-20 14:44:57.908 293 18222.68 44.20 52689.76 88888.00 2007-10-20 14:44:58.408 293 18222.68 44.20 52689.74 88888.00 2007-10-20 14:44:58.908 293 18222.68 44.22 52689.79 88888.00 2007-10-20 14:44:59.405 293 18222.75 44.26 52689.76 88888.00 2007-10-20 14:44:59.905 293 18222.69 44.28 52689.70 88888.00 2007-10-20 14:45:00.405 293 18222.55 44.26 52689.70 88888.00 2007-10-20 14:45:00.905 293 18222.54 44.12 52689.78 88888.00 2007-10-20 14:45:01.405 293 18222.58 44.06 52689.79 88888.00 2007-10-20 14:45:01.905 293 18222.53 44.10 52689.71 88888.00 2007-10-20 14:45:02.405 293 18222.74 44.22 52689.78 88888.00 2007-10-20 14:45:02.905 293 18222.67 44.28 52689.75 88888.00 2007-10-20 14:45:03.405 293 18222.55 44.29 52689.56 88888.00 2007-10-20 14:45:03.905 293 18222.44 44.21 52689.83 88888.00 2007-10-20 14:45:04.405 293 18222.35 44.14 52689.91 88888.00 2007-10-20 14:45:04.905 293 18222.29 44.25 52689.82 88888.00 2007-10-20 14:45:05.405 293 18222.25 44.32 52689.80 88888.00 2007-10-20 14:45:05.905 293 18222.20 44.34 52689.88 88888.00 2007-10-20 14:45:06.405 293 18222.21 44.35 52689.88 88888.00 2007-10-20 14:45:06.905 293 18222.27 44.29 52689.88 88888.00 2007-10-20 14:45:07.405 293 18222.25 44.41 52689.96 88888.00 2007-10-20 14:45:07.905 293 18222.09 44.49 52689.80 88888.00 2007-10-20 14:45:08.405 293 18222.05 44.45 52689.74 88888.00 2007-10-20 14:45:08.905 293 18222.18 44.54 52689.83 88888.00 2007-10-20 14:45:09.405 293 18222.16 44.55 52689.89 88888.00 2007-10-20 14:45:09.905 293 18222.15 44.57 52689.79 88888.00 2007-10-20 14:45:10.405 293 18222.07 44.58 52689.79 88888.00 2007-10-20 14:45:10.905 293 18222.12 44.54 52689.89 88888.00 2007-10-20 14:45:11.405 293 18222.09 44.47 52689.86 88888.00 2007-10-20 14:45:11.905 293 18222.05 44.48 52689.88 88888.00 2007-10-20 14:45:12.405 293 18222.06 44.51 52689.87 88888.00 2007-10-20 14:45:12.905 293 18222.11 44.49 52689.93 88888.00 2007-10-20 14:45:13.405 293 18222.21 44.49 52689.88 88888.00 2007-10-20 14:45:13.905 293 18222.18 44.53 52689.89 88888.00 2007-10-20 14:45:14.405 293 18222.16 44.58 52689.90 88888.00 2007-10-20 14:45:14.905 293 18222.40 44.61 52689.91 88888.00 2007-10-20 14:45:15.405 293 18222.37 44.58 52689.93 88888.00 2007-10-20 14:45:15.905 293 18222.12 44.59 52689.82 88888.00 2007-10-20 14:45:16.405 293 18221.94 44.54 52689.89 88888.00 2007-10-20 14:45:16.905 293 18222.00 44.49 52689.89 88888.00 2007-10-20 14:45:17.405 293 18222.03 44.42 52689.83 88888.00 2007-10-20 14:45:17.905 293 18222.07 44.41 52689.79 88888.00 2007-10-20 14:45:18.405 293 18222.04 44.40 52689.77 88888.00 2007-10-20 14:45:18.905 293 18222.15 44.39 52689.80 88888.00 2007-10-20 14:45:19.405 293 18222.13 44.36 52689.78 88888.00 2007-10-20 14:45:19.905 293 18222.21 44.32 52689.76 88888.00 2007-10-20 14:45:20.405 293 18222.34 44.31 52689.76 88888.00 2007-10-20 14:45:20.905 293 18222.39 44.28 52689.73 88888.00 2007-10-20 14:45:21.405 293 18222.28 44.22 52689.71 88888.00 2007-10-20 14:45:21.905 293 18222.40 44.25 52689.71 88888.00 2007-10-20 14:45:22.405 293 18222.24 44.23 52689.80 88888.00 2007-10-20 14:45:22.905 293 18222.12 44.21 52689.86 88888.00 2007-10-20 14:45:23.405 293 18222.16 44.22 52689.80 88888.00 2007-10-20 14:45:23.905 293 18222.10 44.18 52689.73 88888.00 2007-10-20 14:45:24.405 293 18222.15 44.19 52689.77 88888.00 2007-10-20 14:45:24.905 293 18222.15 44.25 52689.79 88888.00 2007-10-20 14:45:25.405 293 18222.20 44.36 52689.79 88888.00 2007-10-20 14:45:25.905 293 18222.22 44.38 52689.78 88888.00 2007-10-20 14:45:26.405 293 18222.06 44.35 52689.79 88888.00 2007-10-20 14:45:26.905 293 18221.93 44.36 52689.71 88888.00 2007-10-20 14:45:27.405 293 18221.94 44.32 52689.73 88888.00 2007-10-20 14:45:27.905 293 18221.96 44.31 52689.74 88888.00 2007-10-20 14:45:28.405 293 18222.00 44.30 52689.66 88888.00 2007-10-20 14:45:28.905 293 18222.07 44.34 52689.71 88888.00 2007-10-20 14:45:29.405 293 18222.10 44.29 52689.77 88888.00 2007-10-20 14:45:29.905 293 18222.00 44.27 52689.75 88888.00 2007-10-20 14:45:30.405 293 18221.98 44.14 52689.77 88888.00 2007-10-20 14:45:30.905 293 18222.07 44.12 52689.83 88888.00 2007-10-20 14:45:31.405 293 18222.07 44.05 52689.82 88888.00 2007-10-20 14:45:31.905 293 18222.21 43.93 52689.82 88888.00 2007-10-20 14:45:32.405 293 18222.18 43.93 52689.74 88888.00 2007-10-20 14:45:32.905 293 18221.95 43.96 52689.68 88888.00 2007-10-20 14:45:33.405 293 18222.07 43.91 52689.78 88888.00 2007-10-20 14:45:33.905 293 18222.34 43.92 52689.78 88888.00 2007-10-20 14:45:34.405 293 18222.47 43.84 52689.80 88888.00 2007-10-20 14:45:34.905 293 18222.32 43.84 52689.74 88888.00 2007-10-20 14:45:35.405 293 18222.10 43.77 52689.74 88888.00 2007-10-20 14:45:35.905 293 18222.12 43.75 52689.77 88888.00 2007-10-20 14:45:36.405 293 18222.16 43.74 52689.76 88888.00 2007-10-20 14:45:36.905 293 18222.14 43.72 52689.74 88888.00 2007-10-20 14:45:37.405 293 18222.11 43.69 52689.76 88888.00 2007-10-20 14:45:37.905 293 18222.13 43.68 52689.76 88888.00 2007-10-20 14:45:38.405 293 18222.23 43.68 52689.72 88888.00 2007-10-20 14:45:38.905 293 18222.25 43.72 52689.73 88888.00 2007-10-20 14:45:39.405 293 18222.15 43.75 52689.67 88888.00 2007-10-20 14:45:39.905 293 18222.21 43.73 52689.70 88888.00 2007-10-20 14:45:40.405 293 18222.24 43.76 52689.75 88888.00 2007-10-20 14:45:40.905 293 18222.23 43.80 52689.83 88888.00 2007-10-20 14:45:41.405 293 18222.18 43.81 52689.86 88888.00 2007-10-20 14:45:41.905 293 18222.23 43.78 52689.90 88888.00 2007-10-20 14:45:42.405 293 18222.18 43.74 52689.85 88888.00 2007-10-20 14:45:42.905 293 18222.15 43.69 52689.80 88888.00 2007-10-20 14:45:43.405 293 18222.20 43.74 52689.72 88888.00 2007-10-20 14:45:43.905 293 18222.31 43.71 52689.75 88888.00 2007-10-20 14:45:44.405 293 18222.27 43.73 52689.72 88888.00 2007-10-20 14:45:44.905 293 18222.13 43.84 52689.75 88888.00 2007-10-20 14:45:45.405 293 18222.25 43.77 52689.78 88888.00 2007-10-20 14:45:45.905 293 18222.31 43.74 52689.79 88888.00 2007-10-20 14:45:46.405 293 18222.20 43.79 52689.82 88888.00 2007-10-20 14:45:46.905 293 18222.12 43.82 52689.87 88888.00 2007-10-20 14:45:47.405 293 18222.05 43.89 52689.74 88888.00 2007-10-20 14:45:47.905 293 18222.03 43.89 52689.68 88888.00 2007-10-20 14:45:48.405 293 18221.96 43.93 52689.72 88888.00 2007-10-20 14:45:48.905 293 18221.90 43.93 52689.67 88888.00 2007-10-20 14:45:49.405 293 18221.90 43.92 52689.55 88888.00 2007-10-20 14:45:49.905 293 18222.03 43.96 52689.71 88888.00 2007-10-20 14:45:50.405 293 18222.20 43.96 52689.77 88888.00 2007-10-20 14:45:50.905 293 18222.33 43.98 52689.80 88888.00 2007-10-20 14:45:51.405 293 18222.29 44.00 52689.78 88888.00 2007-10-20 14:45:51.905 293 18222.23 44.02 52689.80 88888.00 2007-10-20 14:45:52.405 293 18222.23 44.04 52689.90 88888.00 2007-10-20 14:45:52.905 293 18222.21 44.05 52690.02 88888.00 2007-10-20 14:45:53.405 293 18222.15 44.20 52690.00 88888.00 2007-10-20 14:45:53.905 293 18222.05 44.22 52689.83 88888.00 2007-10-20 14:45:54.405 293 18221.85 44.20 52689.84 88888.00 2007-10-20 14:45:54.905 293 18221.79 44.19 52689.95 88888.00 2007-10-20 14:45:55.405 293 18221.66 44.21 52690.10 88888.00 2007-10-20 14:45:55.905 293 18221.56 44.27 52690.07 88888.00 2007-10-20 14:45:56.405 293 18221.52 44.27 52690.10 88888.00 2007-10-20 14:45:56.905 293 18221.62 44.32 52690.11 88888.00 2007-10-20 14:45:57.405 293 18221.61 44.32 52689.91 88888.00 2007-10-20 14:45:57.905 293 18221.62 44.33 52689.88 88888.00 2007-10-20 14:45:58.405 293 18221.56 44.35 52689.87 88888.00 2007-10-20 14:45:58.905 293 18221.53 44.28 52689.82 88888.00 2007-10-20 14:45:59.405 293 18221.46 44.38 52689.82 88888.00 2007-10-20 14:45:59.905 293 18221.71 44.37 52689.88 88888.00 2007-10-20 14:46:00.405 293 18221.83 44.38 52689.97 88888.00 2007-10-20 14:46:00.905 293 18221.58 44.46 52690.00 88888.00 2007-10-20 14:46:01.405 293 18221.51 44.45 52690.08 88888.00 2007-10-20 14:46:01.905 293 18221.51 44.56 52690.02 88888.00 2007-10-20 14:46:02.405 293 18221.61 44.58 52689.94 88888.00 2007-10-20 14:46:02.905 293 18221.50 44.58 52689.93 88888.00 2007-10-20 14:46:03.405 293 18221.47 44.54 52689.93 88888.00 2007-10-20 14:46:03.905 293 18221.48 44.55 52690.03 88888.00 2007-10-20 14:46:04.405 293 18221.46 44.54 52689.94 88888.00 2007-10-20 14:46:04.905 293 18221.30 44.56 52689.84 88888.00 2007-10-20 14:46:05.405 293 18221.38 44.49 52689.88 88888.00 2007-10-20 14:46:05.905 293 18221.40 44.45 52690.02 88888.00 2007-10-20 14:46:06.405 293 18221.42 44.44 52689.96 88888.00 2007-10-20 14:46:06.905 293 18221.52 44.48 52690.02 88888.00 2007-10-20 14:46:07.405 293 18221.45 44.45 52689.99 88888.00 2007-10-20 14:46:07.905 293 18221.47 44.41 52689.86 88888.00 2007-10-20 14:46:08.405 293 18221.48 44.51 52689.98 88888.00 2007-10-20 14:46:08.905 293 18221.56 44.46 52689.95 88888.00 2007-10-20 14:46:09.405 293 18221.55 44.51 52689.88 88888.00 2007-10-20 14:46:09.905 293 18221.62 44.42 52689.98 88888.00 2007-10-20 14:46:10.405 293 18221.50 44.40 52690.03 88888.00 2007-10-20 14:46:10.905 293 18221.53 44.41 52690.06 88888.00 2007-10-20 14:46:11.405 293 18221.60 44.48 52690.00 88888.00 2007-10-20 14:46:11.905 293 18221.55 44.41 52689.98 88888.00 2007-10-20 14:46:12.405 293 18221.62 44.35 52689.91 88888.00 2007-10-20 14:46:12.905 293 18221.69 44.31 52689.95 88888.00 2007-10-20 14:46:13.405 293 18221.64 44.28 52689.85 88888.00 2007-10-20 14:46:13.905 293 18221.72 44.25 52689.89 88888.00 2007-10-20 14:46:14.405 293 18221.72 44.15 52689.88 88888.00 2007-10-20 14:46:14.905 293 18221.75 44.10 52689.84 88888.00 2007-10-20 14:46:15.405 293 18221.73 44.08 52689.85 88888.00 2007-10-20 14:46:15.905 293 18221.66 43.99 52689.94 88888.00 2007-10-20 14:46:16.405 293 18221.72 43.98 52689.98 88888.00 2007-10-20 14:46:16.905 293 18221.84 44.06 52689.94 88888.00 2007-10-20 14:46:17.405 293 18221.96 44.06 52689.97 88888.00 2007-10-20 14:46:17.905 293 18222.15 44.01 52689.87 88888.00 2007-10-20 14:46:18.405 293 18222.01 43.99 52689.83 88888.00 2007-10-20 14:46:18.905 293 18222.01 43.90 52689.82 88888.00 2007-10-20 14:46:19.405 293 18222.02 43.84 52689.76 88888.00 2007-10-20 14:46:19.905 293 18222.03 43.75 52689.66 88888.00 2007-10-20 14:46:20.405 293 18221.94 43.74 52689.77 88888.00 2007-10-20 14:46:20.905 293 18222.02 43.74 52689.76 88888.00 2007-10-20 14:46:21.405 293 18222.07 43.69 52689.71 88888.00 2007-10-20 14:46:21.905 293 18222.07 43.67 52689.68 88888.00 2007-10-20 14:46:22.405 293 18222.00 43.65 52689.54 88888.00 2007-10-20 14:46:22.905 293 18221.99 43.66 52689.52 88888.00 2007-10-20 14:46:23.405 293 18221.93 43.70 52689.53 88888.00 2007-10-20 14:46:23.905 293 18221.95 43.69 52689.58 88888.00 2007-10-20 14:46:24.405 293 18221.99 43.59 52689.62 88888.00 2007-10-20 14:46:24.905 293 18222.07 43.54 52689.75 88888.00 2007-10-20 14:46:25.405 293 18222.12 43.61 52689.76 88888.00 2007-10-20 14:46:25.905 293 18222.01 43.67 52689.70 88888.00 2007-10-20 14:46:26.405 293 18222.02 43.69 52689.77 88888.00 2007-10-20 14:46:26.905 293 18222.06 43.71 52689.91 88888.00 2007-10-20 14:46:27.405 293 18222.10 43.76 52689.87 88888.00 2007-10-20 14:46:27.905 293 18222.12 43.80 52689.83 88888.00 2007-10-20 14:46:28.405 293 18222.12 43.80 52689.85 88888.00 2007-10-20 14:46:28.905 293 18222.04 43.72 52689.71 88888.00 2007-10-20 14:46:29.405 293 18221.92 43.71 52689.72 88888.00 2007-10-20 14:46:29.905 293 18221.80 43.72 52689.73 88888.00 2007-10-20 14:46:30.405 293 18221.72 43.73 52689.72 88888.00 2007-10-20 14:46:30.905 293 18221.74 43.80 52689.78 88888.00 2007-10-20 14:46:31.405 293 18221.77 43.88 52689.77 88888.00 2007-10-20 14:46:31.905 293 18221.77 43.97 52689.88 88888.00 2007-10-20 14:46:32.405 293 18221.69 44.09 52689.97 88888.00 2007-10-20 14:46:32.905 293 18221.69 44.16 52689.87 88888.00 2007-10-20 14:46:33.405 293 18221.63 44.19 52689.90 88888.00 2007-10-20 14:46:33.905 293 18221.59 44.25 52689.91 88888.00 2007-10-20 14:46:34.405 293 18221.52 44.25 52689.88 88888.00 2007-10-20 14:46:34.905 293 18221.46 44.33 52689.90 88888.00 2007-10-20 14:46:35.405 293 18221.58 44.36 52689.84 88888.00 2007-10-20 14:46:35.905 293 18221.51 44.27 52689.84 88888.00 2007-10-20 14:46:36.405 293 18221.36 44.32 52689.83 88888.00 2007-10-20 14:46:36.905 293 18221.37 44.35 52689.86 88888.00 2007-10-20 14:46:37.405 293 18221.40 44.42 52689.76 88888.00 2007-10-20 14:46:37.905 293 18221.35 44.53 52689.74 88888.00 2007-10-20 14:46:38.405 293 18221.31 44.49 52689.68 88888.00 2007-10-20 14:46:38.905 293 18221.33 44.54 52689.76 88888.00 2007-10-20 14:46:39.405 293 18221.18 44.58 52689.83 88888.00 2007-10-20 14:46:39.905 293 18221.07 44.59 52689.83 88888.00 2007-10-20 14:46:40.405 293 18221.11 44.56 52689.87 88888.00 2007-10-20 14:46:40.905 293 18221.04 44.60 52689.87 88888.00 2007-10-20 14:46:41.405 293 18221.01 44.62 52689.77 88888.00 2007-10-20 14:46:41.905 293 18221.08 44.59 52689.80 88888.00 2007-10-20 14:46:42.405 293 18220.98 44.63 52689.90 88888.00 2007-10-20 14:46:42.905 293 18220.86 44.78 52689.87 88888.00 2007-10-20 14:46:43.405 293 18220.93 44.84 52689.75 88888.00 2007-10-20 14:46:43.905 293 18220.92 44.90 52689.73 88888.00 2007-10-20 14:46:44.405 293 18220.94 44.92 52689.78 88888.00 2007-10-20 14:46:44.905 293 18220.95 44.89 52689.67 88888.00 2007-10-20 14:46:45.405 293 18220.96 44.86 52689.64 88888.00 2007-10-20 14:46:45.905 293 18220.96 44.94 52689.62 88888.00 2007-10-20 14:46:46.405 293 18221.04 44.91 52689.50 88888.00 2007-10-20 14:46:46.905 293 18221.11 44.92 52689.54 88888.00 2007-10-20 14:46:47.405 293 18220.91 44.96 52689.48 88888.00 2007-10-20 14:46:47.905 293 18220.94 44.99 52689.59 88888.00 2007-10-20 14:46:48.405 293 18221.01 44.97 52689.56 88888.00 2007-10-20 14:46:48.905 293 18221.01 44.97 52689.60 88888.00 2007-10-20 14:46:49.405 293 18221.09 45.02 52689.67 88888.00 2007-10-20 14:46:49.905 293 18221.11 45.01 52689.61 88888.00 2007-10-20 14:46:50.405 293 18221.05 44.92 52689.70 88888.00 2007-10-20 14:46:50.905 293 18221.06 44.91 52689.72 88888.00 2007-10-20 14:46:51.405 293 18221.14 44.99 52689.58 88888.00 2007-10-20 14:46:51.905 293 18221.14 44.98 52689.65 88888.00 2007-10-20 14:46:52.405 293 18221.06 44.96 52689.77 88888.00 2007-10-20 14:46:52.905 293 18221.09 44.95 52689.82 88888.00 2007-10-20 14:46:53.405 293 18221.16 44.98 52689.75 88888.00 2007-10-20 14:46:53.905 293 18221.18 44.98 52689.70 88888.00 2007-10-20 14:46:54.405 293 18221.25 44.92 52689.71 88888.00 2007-10-20 14:46:54.905 293 18221.22 44.94 52689.77 88888.00 2007-10-20 14:46:55.405 293 18221.19 44.99 52689.73 88888.00 2007-10-20 14:46:55.905 293 18221.28 44.93 52689.75 88888.00 2007-10-20 14:46:56.405 293 18221.37 44.95 52689.76 88888.00 2007-10-20 14:46:56.905 293 18221.39 45.05 52689.73 88888.00 2007-10-20 14:46:57.405 293 18221.29 44.95 52689.77 88888.00 2007-10-20 14:46:57.905 293 18221.12 44.95 52689.79 88888.00 2007-10-20 14:46:58.405 293 18221.08 45.02 52689.70 88888.00 2007-10-20 14:46:58.905 293 18221.22 44.96 52689.68 88888.00 2007-10-20 14:46:59.405 293 18221.29 44.94 52689.77 88888.00 2007-10-20 14:46:59.905 293 18221.29 45.00 52689.74 88888.00 2007-10-20 14:47:00.405 293 18221.33 44.99 52689.67 88888.00 2007-10-20 14:47:00.905 293 18221.35 44.98 52689.74 88888.00 2007-10-20 14:47:01.405 293 18221.41 44.94 52689.66 88888.00 2007-10-20 14:47:01.905 293 18221.48 44.94 52689.63 88888.00 2007-10-20 14:47:02.405 293 18221.53 44.99 52689.66 88888.00 2007-10-20 14:47:02.905 293 18221.58 45.02 52689.75 88888.00 2007-10-20 14:47:03.405 293 18221.39 45.00 52689.90 88888.00 2007-10-20 14:47:03.905 293 18221.48 44.86 52689.84 88888.00 2007-10-20 14:47:04.405 293 18221.64 44.82 52689.74 88888.00 2007-10-20 14:47:04.905 293 18221.73 44.85 52689.74 88888.00 2007-10-20 14:47:05.405 293 18221.82 44.84 52689.83 88888.00 2007-10-20 14:47:05.905 293 18221.77 44.86 52689.85 88888.00 2007-10-20 14:47:06.405 293 18221.79 44.81 52689.82 88888.00 2007-10-20 14:47:06.905 293 18221.62 44.77 52689.80 88888.00 2007-10-20 14:47:07.405 293 18221.60 44.72 52689.71 88888.00 2007-10-20 14:47:07.905 293 18221.66 44.67 52689.73 88888.00 2007-10-20 14:47:08.405 293 18221.63 44.70 52689.83 88888.00 2007-10-20 14:47:08.905 293 18221.67 44.68 52689.75 88888.00 2007-10-20 14:47:09.405 293 18221.73 44.65 52689.76 88888.00 2007-10-20 14:47:09.905 293 18221.72 44.59 52689.76 88888.00 2007-10-20 14:47:10.405 293 18221.75 44.66 52689.77 88888.00 2007-10-20 14:47:10.905 293 18221.81 44.69 52689.67 88888.00 2007-10-20 14:47:11.405 293 18221.62 44.67 52689.55 88888.00 2007-10-20 14:47:11.905 293 18221.57 44.69 52689.60 88888.00 2007-10-20 14:47:12.405 293 18221.56 44.77 52689.65 88888.00 2007-10-20 14:47:12.905 293 18221.51 44.70 52689.70 88888.00 2007-10-20 14:47:13.405 293 18221.66 44.65 52689.73 88888.00 2007-10-20 14:47:13.905 293 18221.58 44.66 52689.83 88888.00 2007-10-20 14:47:14.405 293 18221.72 44.65 52689.86 88888.00 2007-10-20 14:47:14.905 293 18221.80 44.58 52689.79 88888.00 2007-10-20 14:47:15.405 293 18221.80 44.53 52689.78 88888.00 2007-10-20 14:47:15.905 293 18221.75 44.58 52689.84 88888.00 2007-10-20 14:47:16.405 293 18221.96 44.60 52689.98 88888.00 2007-10-20 14:47:16.905 293 18222.22 44.59 52689.95 88888.00 2007-10-20 14:47:17.405 293 18222.06 44.58 52689.94 88888.00 2007-10-20 14:47:17.905 293 18222.02 44.53 52689.91 88888.00 2007-10-20 14:47:18.405 293 18222.01 44.48 52689.91 88888.00 2007-10-20 14:47:18.905 293 18221.88 44.43 52689.98 88888.00 2007-10-20 14:47:19.405 293 18221.90 44.49 52690.06 88888.00 2007-10-20 14:47:19.905 293 18221.95 44.61 52690.09 88888.00 2007-10-20 14:47:20.405 293 18221.92 44.63 52690.11 88888.00 2007-10-20 14:47:20.905 293 18221.81 44.62 52690.17 88888.00 2007-10-20 14:47:21.405 293 18221.69 44.67 52690.16 88888.00 2007-10-20 14:47:21.905 293 18221.72 44.69 52690.14 88888.00 2007-10-20 14:47:22.405 293 18221.77 44.71 52690.10 88888.00 2007-10-20 14:47:22.905 293 18221.67 44.75 52690.03 88888.00 2007-10-20 14:47:23.405 293 18221.64 44.82 52690.13 88888.00 2007-10-20 14:47:23.905 293 18221.68 44.80 52690.20 88888.00 2007-10-20 14:47:24.405 293 18221.69 44.78 52690.25 88888.00 2007-10-20 14:47:24.905 293 18221.66 44.79 52690.18 88888.00 2007-10-20 14:47:25.405 293 18221.66 44.81 52690.09 88888.00 2007-10-20 14:47:25.905 293 18221.60 44.81 52690.03 88888.00 2007-10-20 14:47:26.405 293 18221.63 44.78 52690.08 88888.00 2007-10-20 14:47:26.905 293 18221.72 44.85 52690.12 88888.00 2007-10-20 14:47:27.405 293 18221.68 44.79 52690.11 88888.00 2007-10-20 14:47:27.905 293 18221.63 44.86 52690.00 88888.00 2007-10-20 14:47:28.405 293 18221.52 44.88 52689.97 88888.00 2007-10-20 14:47:28.905 293 18221.44 44.79 52689.95 88888.00 2007-10-20 14:47:29.405 293 18221.42 44.79 52689.98 88888.00 2007-10-20 14:47:29.905 293 18221.58 44.88 52689.96 88888.00 2007-10-20 14:47:30.405 293 18221.52 44.93 52689.91 88888.00 2007-10-20 14:47:30.905 293 18221.52 45.02 52689.86 88888.00 2007-10-20 14:47:31.405 293 18221.50 44.98 52689.89 88888.00 2007-10-20 14:47:31.905 293 18221.44 44.96 52690.01 88888.00 2007-10-20 14:47:32.405 293 18221.33 44.98 52690.10 88888.00 2007-10-20 14:47:32.905 293 18221.30 44.93 52690.21 88888.00 2007-10-20 14:47:33.405 293 18221.44 44.93 52690.25 88888.00 2007-10-20 14:47:33.905 293 18221.39 44.97 52690.22 88888.00 2007-10-20 14:47:34.405 293 18221.39 44.94 52690.16 88888.00 2007-10-20 14:47:34.905 293 18221.46 44.89 52690.16 88888.00 2007-10-20 14:47:35.405 293 18221.40 44.88 52690.25 88888.00 2007-10-20 14:47:35.905 293 18221.39 44.94 52690.12 88888.00 2007-10-20 14:47:36.405 293 18221.52 44.91 52690.17 88888.00 2007-10-20 14:47:36.905 293 18221.66 44.91 52690.19 88888.00 2007-10-20 14:47:37.405 293 18221.58 44.91 52690.17 88888.00 2007-10-20 14:47:37.905 293 18221.47 44.94 52690.09 88888.00 2007-10-20 14:47:38.405 293 18221.44 44.93 52690.01 88888.00 2007-10-20 14:47:38.905 293 18221.68 45.00 52689.95 88888.00 2007-10-20 14:47:39.405 293 18221.72 45.05 52690.05 88888.00 2007-10-20 14:47:39.905 293 18221.69 45.00 52690.09 88888.00 2007-10-20 14:47:40.405 293 18221.77 45.10 52689.99 88888.00 2007-10-20 14:47:40.905 293 18221.85 45.13 52689.90 88888.00 2007-10-20 14:47:41.405 293 18221.92 45.16 52689.84 88888.00 2007-10-20 14:47:41.905 293 18221.79 45.12 52689.83 88888.00 2007-10-20 14:47:42.405 293 18221.60 45.10 52689.83 88888.00 2007-10-20 14:47:42.905 293 18221.47 44.98 52689.91 88888.00 2007-10-20 14:47:43.405 293 18221.48 44.97 52689.87 88888.00 2007-10-20 14:47:43.905 293 18221.47 45.02 52689.88 88888.00 2007-10-20 14:47:44.405 293 18221.46 45.05 52689.98 88888.00 2007-10-20 14:47:44.905 293 18221.38 45.09 52689.88 88888.00 2007-10-20 14:47:45.405 293 18221.51 45.13 52689.91 88888.00 2007-10-20 14:47:45.905 293 18221.79 45.20 52689.97 88888.00 2007-10-20 14:47:46.405 293 18221.80 45.22 52689.95 88888.00 2007-10-20 14:47:46.905 293 18221.63 45.23 52689.89 88888.00 2007-10-20 14:47:47.405 293 18221.45 45.19 52689.87 88888.00 2007-10-20 14:47:47.905 293 18221.50 45.28 52689.89 88888.00 2007-10-20 14:47:48.405 293 18221.47 45.25 52689.96 88888.00 2007-10-20 14:47:48.905 293 18221.52 45.18 52689.99 88888.00 2007-10-20 14:47:49.405 293 18221.61 45.09 52689.93 88888.00 2007-10-20 14:47:49.905 293 18221.67 45.08 52689.93 88888.00 2007-10-20 14:47:50.405 293 18221.60 45.11 52690.00 88888.00 2007-10-20 14:47:50.905 293 18221.61 45.21 52690.32 88888.00 2007-10-20 14:47:51.405 293 18221.58 45.22 52690.45 88888.00 2007-10-20 14:47:51.905 293 18221.59 45.23 52690.36 88888.00 2007-10-20 14:47:52.405 293 18221.55 45.27 52690.36 88888.00 2007-10-20 14:47:52.905 293 18221.63 45.31 52690.34 88888.00 2007-10-20 14:47:53.405 293 18221.66 45.20 52690.19 88888.00 2007-10-20 14:47:53.905 293 18221.60 45.20 52690.11 88888.00 2007-10-20 14:47:54.405 293 18221.53 45.19 52690.30 88888.00 2007-10-20 14:47:54.905 293 18221.61 45.24 52690.28 88888.00 2007-10-20 14:47:55.405 293 18221.37 45.24 52690.14 88888.00 2007-10-20 14:47:55.905 293 18221.35 45.22 52690.19 88888.00 2007-10-20 14:47:56.405 293 18221.41 45.23 52690.21 88888.00 2007-10-20 14:47:56.905 293 18221.44 45.28 52690.17 88888.00 2007-10-20 14:47:57.405 293 18221.48 45.30 52690.09 88888.00 2007-10-20 14:47:57.905 293 18221.51 45.24 52690.29 88888.00 2007-10-20 14:47:58.405 293 18221.51 45.10 52690.19 88888.00 2007-10-20 14:47:58.905 293 18221.45 45.13 52689.98 88888.00 2007-10-20 14:47:59.405 293 18221.38 45.22 52690.07 88888.00 2007-10-20 14:47:59.905 293 18221.55 45.21 52690.02 88888.00 2007-10-20 14:48:00.405 293 18221.66 45.22 52690.05 88888.00 2007-10-20 14:48:00.905 293 18221.63 45.23 52690.17 88888.00 2007-10-20 14:48:01.405 293 18221.57 45.22 52690.24 88888.00 2007-10-20 14:48:01.905 293 18221.41 45.24 52690.24 88888.00 2007-10-20 14:48:02.405 293 18221.42 45.26 52690.13 88888.00 2007-10-20 14:48:02.905 293 18221.42 45.31 52690.13 88888.00 2007-10-20 14:48:03.405 293 18221.47 45.32 52690.13 88888.00 2007-10-20 14:48:03.905 293 18221.46 45.30 52690.11 88888.00 2007-10-20 14:48:04.405 293 18221.46 45.28 52690.18 88888.00 2007-10-20 14:48:04.905 293 18221.31 45.27 52690.14 88888.00 2007-10-20 14:48:05.405 293 18221.37 45.28 52690.09 88888.00 2007-10-20 14:48:05.905 293 18221.55 45.37 52690.13 88888.00 2007-10-20 14:48:06.405 293 18221.53 45.30 52690.10 88888.00 2007-10-20 14:48:06.905 293 18221.47 45.18 52690.14 88888.00 2007-10-20 14:48:07.405 293 18221.42 45.18 52690.22 88888.00 2007-10-20 14:48:07.905 293 18221.62 45.10 52690.29 88888.00 2007-10-20 14:48:08.405 293 18221.66 45.00 52690.22 88888.00 2007-10-20 14:48:08.905 293 18221.67 44.96 52690.17 88888.00 2007-10-20 14:48:09.405 293 18221.79 44.97 52690.14 88888.00 2007-10-20 14:48:09.905 293 18221.81 44.99 52690.14 88888.00 2007-10-20 14:48:10.405 293 18221.79 44.98 52690.23 88888.00 2007-10-20 14:48:10.905 293 18221.78 44.95 52690.21 88888.00 2007-10-20 14:48:11.405 293 18221.74 45.00 52690.20 88888.00 2007-10-20 14:48:11.905 293 18221.50 45.02 52690.07 88888.00 2007-10-20 14:48:12.405 293 18221.35 45.03 52690.16 88888.00 2007-10-20 14:48:12.905 293 18221.40 45.06 52690.10 88888.00 2007-10-20 14:48:13.405 293 18221.37 45.06 52689.98 88888.00 2007-10-20 14:48:13.905 293 18221.30 45.02 52689.99 88888.00 2007-10-20 14:48:14.405 293 18221.25 44.98 52690.00 88888.00 2007-10-20 14:48:14.905 293 18221.20 44.99 52690.02 88888.00 2007-10-20 14:48:15.405 293 18221.11 44.94 52690.09 88888.00 2007-10-20 14:48:15.905 293 18221.23 44.88 52690.08 88888.00 2007-10-20 14:48:16.405 293 18221.46 44.84 52689.94 88888.00 2007-10-20 14:48:16.905 293 18221.45 44.82 52689.91 88888.00 2007-10-20 14:48:17.405 293 18221.55 44.85 52690.00 88888.00 2007-10-20 14:48:17.905 293 18221.61 44.82 52690.05 88888.00 2007-10-20 14:48:18.405 293 18221.71 44.80 52689.91 88888.00 2007-10-20 14:48:18.905 293 18221.74 44.86 52689.91 88888.00 2007-10-20 14:48:19.405 293 18221.69 44.90 52689.96 88888.00 2007-10-20 14:48:19.905 293 18221.72 44.87 52689.85 88888.00 2007-10-20 14:48:20.405 293 18221.82 44.81 52689.73 88888.00 2007-10-20 14:48:20.905 293 18221.82 44.80 52689.78 88888.00 2007-10-20 14:48:21.405 293 18221.82 44.75 52689.99 88888.00 2007-10-20 14:48:21.905 293 18221.81 44.74 52690.00 88888.00 2007-10-20 14:48:22.405 293 18221.81 44.78 52689.95 88888.00 2007-10-20 14:48:22.905 293 18221.96 44.80 52689.80 88888.00 2007-10-20 14:48:23.405 293 18221.99 44.78 52689.74 88888.00 2007-10-20 14:48:23.905 293 18221.96 44.79 52689.64 88888.00 2007-10-20 14:48:24.405 293 18222.01 44.79 52689.63 88888.00 2007-10-20 14:48:24.905 293 18221.96 44.77 52689.62 88888.00 2007-10-20 14:48:25.405 293 18221.84 44.86 52689.68 88888.00 2007-10-20 14:48:25.905 293 18221.81 44.78 52689.70 88888.00 2007-10-20 14:48:26.405 293 18221.84 44.80 52689.59 88888.00 2007-10-20 14:48:26.905 293 18221.88 44.78 52689.64 88888.00 2007-10-20 14:48:27.405 293 18221.74 44.79 52689.61 88888.00 2007-10-20 14:48:27.905 293 18221.75 44.75 52689.51 88888.00 2007-10-20 14:48:28.405 293 18221.81 44.69 52689.62 88888.00 2007-10-20 14:48:28.905 293 18221.87 44.71 52689.61 88888.00 2007-10-20 14:48:29.405 293 18221.87 44.73 52689.74 88888.00 2007-10-20 14:48:29.905 293 18221.84 44.77 52689.73 88888.00 2007-10-20 14:48:30.405 293 18221.83 44.74 52689.60 88888.00 2007-10-20 14:48:30.905 293 18221.69 44.76 52689.63 88888.00 2007-10-20 14:48:31.405 293 18221.75 44.74 52689.71 88888.00 2007-10-20 14:48:31.905 293 18221.77 44.75 52689.77 88888.00 2007-10-20 14:48:32.405 293 18221.68 44.74 52689.78 88888.00 2007-10-20 14:48:32.905 293 18221.73 44.76 52689.74 88888.00 2007-10-20 14:48:33.405 293 18221.66 44.74 52689.74 88888.00 2007-10-20 14:48:33.905 293 18221.71 44.75 52689.68 88888.00 2007-10-20 14:48:34.405 293 18221.68 44.74 52689.71 88888.00 2007-10-20 14:48:34.905 293 18221.58 44.75 52689.60 88888.00 2007-10-20 14:48:35.405 293 18221.61 44.73 52689.54 88888.00 2007-10-20 14:48:35.905 293 18221.52 44.73 52689.65 88888.00 2007-10-20 14:48:36.405 293 18221.51 44.74 52689.63 88888.00 2007-10-20 14:48:36.905 293 18221.61 44.79 52689.70 88888.00 2007-10-20 14:48:37.405 293 18221.58 44.84 52689.73 88888.00 2007-10-20 14:48:37.905 293 18221.37 44.75 52689.78 88888.00 2007-10-20 14:48:38.405 293 18221.37 44.76 52689.73 88888.00 2007-10-20 14:48:38.905 293 18221.55 44.81 52689.78 88888.00 2007-10-20 14:48:39.405 293 18221.72 44.79 52689.75 88888.00 2007-10-20 14:48:39.905 293 18221.72 44.81 52689.74 88888.00 2007-10-20 14:48:40.405 293 18221.74 44.78 52689.84 88888.00 2007-10-20 14:48:40.905 293 18221.70 44.79 52689.71 88888.00 2007-10-20 14:48:41.405 293 18221.69 44.86 52689.73 88888.00 2007-10-20 14:48:41.905 293 18221.63 44.79 52689.77 88888.00 2007-10-20 14:48:42.405 293 18221.63 44.80 52689.65 88888.00 2007-10-20 14:48:42.905 293 18221.62 44.79 52689.66 88888.00 2007-10-20 14:48:43.405 293 18221.61 44.86 52689.73 88888.00 2007-10-20 14:48:43.905 293 18221.63 44.88 52689.78 88888.00 2007-10-20 14:48:44.405 293 18221.70 44.82 52689.75 88888.00 2007-10-20 14:48:44.905 293 18221.63 44.78 52689.68 88888.00 2007-10-20 14:48:45.405 293 18221.62 44.81 52689.66 88888.00 2007-10-20 14:48:45.905 293 18221.56 44.70 52689.70 88888.00 2007-10-20 14:48:46.405 293 18221.53 44.67 52689.70 88888.00 2007-10-20 14:48:46.905 293 18221.56 44.70 52689.71 88888.00 2007-10-20 14:48:47.405 293 18221.59 44.72 52689.73 88888.00 2007-10-20 14:48:47.905 293 18221.55 44.71 52689.63 88888.00 2007-10-20 14:48:48.405 293 18221.63 44.62 52689.65 88888.00 2007-10-20 14:48:48.905 293 18221.57 44.58 52689.68 88888.00 2007-10-20 14:48:49.405 293 18221.49 44.61 52689.68 88888.00 2007-10-20 14:48:49.905 293 18221.53 44.65 52689.64 88888.00 2007-10-20 14:48:50.405 293 18221.66 44.55 52689.60 88888.00 2007-10-20 14:48:50.905 293 18221.58 44.49 52689.62 88888.00 2007-10-20 14:48:51.405 293 18221.49 44.46 52689.64 88888.00 2007-10-20 14:48:51.905 293 18221.50 44.42 52689.63 88888.00 2007-10-20 14:48:52.405 293 18221.53 44.41 52689.53 88888.00 2007-10-20 14:48:52.905 293 18221.69 44.44 52689.60 88888.00 2007-10-20 14:48:53.405 293 18221.72 44.33 52689.75 88888.00 2007-10-20 14:48:53.905 293 18221.69 44.34 52689.83 88888.00 2007-10-20 14:48:54.405 293 18221.59 44.37 52689.76 88888.00 2007-10-20 14:48:54.905 293 18221.52 44.39 52689.65 88888.00 2007-10-20 14:48:55.405 293 18221.50 44.26 52689.63 88888.00 2007-10-20 14:48:55.905 293 18221.50 44.23 52689.73 88888.00 2007-10-20 14:48:56.405 293 18221.60 44.15 52689.74 88888.00 2007-10-20 14:48:56.905 293 18221.48 44.14 52689.77 88888.00 2007-10-20 14:48:57.405 293 18221.57 44.23 52689.71 88888.00 2007-10-20 14:48:57.905 293 18221.47 44.21 52689.80 88888.00 2007-10-20 14:48:58.405 293 18221.42 44.15 52689.78 88888.00 2007-10-20 14:48:58.905 293 18221.40 44.20 52689.76 88888.00 2007-10-20 14:48:59.405 293 18221.48 44.12 52689.71 88888.00 2007-10-20 14:48:59.905 293 18221.49 44.11 52689.73 88888.00 2007-10-20 14:49:00.405 293 18221.44 44.08 52689.68 88888.00 2007-10-20 14:49:00.905 293 18221.47 44.19 52689.59 88888.00 2007-10-20 14:49:01.405 293 18221.48 44.18 52689.59 88888.00 2007-10-20 14:49:01.905 293 18221.50 44.05 52689.54 88888.00 2007-10-20 14:49:02.405 293 18221.52 44.00 52689.56 88888.00 2007-10-20 14:49:02.905 293 18221.52 43.98 52689.59 88888.00 2007-10-20 14:49:03.405 293 18221.57 44.10 52689.63 88888.00 2007-10-20 14:49:03.905 293 18221.66 44.11 52689.60 88888.00 2007-10-20 14:49:04.405 293 18221.73 44.04 52689.64 88888.00 2007-10-20 14:49:04.905 293 18221.73 44.00 52689.62 88888.00 2007-10-20 14:49:05.405 293 18221.85 44.04 52689.56 88888.00 2007-10-20 14:49:05.905 293 18221.77 44.09 52689.59 88888.00 2007-10-20 14:49:06.405 293 18221.74 44.08 52689.64 88888.00 2007-10-20 14:49:06.905 293 18221.77 44.09 52689.67 88888.00 2007-10-20 14:49:07.405 293 18221.68 44.11 52689.67 88888.00 2007-10-20 14:49:07.905 293 18221.72 44.09 52689.62 88888.00 2007-10-20 14:49:08.405 293 18221.89 44.07 52689.50 88888.00 2007-10-20 14:49:08.905 293 18221.85 44.03 52689.42 88888.00 2007-10-20 14:49:09.405 293 18221.90 43.94 52689.43 88888.00 2007-10-20 14:49:09.905 293 18221.95 43.94 52689.42 88888.00 2007-10-20 14:49:10.405 293 18221.96 44.02 52689.48 88888.00 2007-10-20 14:49:10.905 293 18221.94 44.02 52689.48 88888.00 2007-10-20 14:49:11.405 293 18221.88 44.00 52689.47 88888.00 2007-10-20 14:49:11.905 293 18221.75 44.01 52689.40 88888.00 2007-10-20 14:49:12.405 293 18221.81 44.00 52689.40 88888.00 2007-10-20 14:49:12.905 293 18221.82 44.00 52689.42 88888.00 2007-10-20 14:49:13.405 293 18221.77 44.03 52689.48 88888.00 2007-10-20 14:49:13.905 293 18221.71 44.02 52689.45 88888.00 2007-10-20 14:49:14.405 293 18221.64 43.98 52689.40 88888.00 2007-10-20 14:49:14.905 293 18221.77 43.95 52689.41 88888.00 2007-10-20 14:49:15.405 293 18221.75 43.94 52689.38 88888.00 2007-10-20 14:49:15.905 293 18221.71 43.99 52689.49 88888.00 2007-10-20 14:49:16.405 293 18221.66 44.04 52689.50 88888.00 2007-10-20 14:49:16.905 293 18221.73 44.10 52689.58 88888.00 2007-10-20 14:49:17.405 293 18221.62 44.09 52689.54 88888.00 2007-10-20 14:49:17.905 293 18221.72 44.12 52689.52 88888.00 2007-10-20 14:49:18.405 293 18221.69 44.06 52689.50 88888.00 2007-10-20 14:49:18.905 293 18221.74 44.05 52689.42 88888.00 2007-10-20 14:49:19.405 293 18221.72 44.02 52689.44 88888.00 2007-10-20 14:49:19.905 293 18221.51 43.98 52689.48 88888.00 2007-10-20 14:49:20.405 293 18221.22 43.99 52689.43 88888.00 2007-10-20 14:49:20.905 293 18221.07 43.99 52689.41 88888.00 2007-10-20 14:49:21.405 293 18221.41 43.95 52689.52 88888.00 2007-10-20 14:49:21.905 293 18221.51 44.06 52689.62 88888.00 2007-10-20 14:49:22.405 293 18221.53 43.97 52689.64 88888.00 2007-10-20 14:49:22.905 293 18221.58 43.99 52689.49 88888.00 2007-10-20 14:49:23.405 293 18221.67 44.02 52689.33 88888.00 2007-10-20 14:49:23.905 293 18221.60 44.03 52689.42 88888.00 2007-10-20 14:49:24.405 293 18221.51 44.00 52689.51 88888.00 2007-10-20 14:49:24.905 293 18221.52 44.00 52689.49 88888.00 2007-10-20 14:49:25.405 293 18221.30 44.04 52689.51 88888.00 2007-10-20 14:49:25.905 293 18221.22 44.07 52689.59 88888.00 2007-10-20 14:49:26.405 293 18221.07 44.08 52689.68 88888.00 2007-10-20 14:49:26.905 293 18221.08 43.96 52689.76 88888.00 2007-10-20 14:49:27.405 293 18221.37 43.96 52689.67 88888.00 2007-10-20 14:49:27.905 293 18221.46 44.00 52689.62 88888.00 2007-10-20 14:49:28.405 293 18221.42 44.08 52689.65 88888.00 2007-10-20 14:49:28.905 293 18221.41 43.95 52689.67 88888.00 2007-10-20 14:49:29.405 293 18221.53 43.92 52689.67 88888.00 2007-10-20 14:49:29.905 293 18221.49 43.97 52689.71 88888.00 2007-10-20 14:49:30.405 293 18221.52 43.92 52689.73 88888.00 2007-10-20 14:49:30.905 293 18221.52 43.79 52689.64 88888.00 2007-10-20 14:49:31.405 293 18221.40 43.84 52689.61 88888.00 2007-10-20 14:49:31.905 293 18221.41 43.92 52689.74 88888.00 2007-10-20 14:49:32.405 293 18221.46 43.95 52689.71 88888.00 2007-10-20 14:49:32.905 293 18221.45 43.94 52689.53 88888.00 2007-10-20 14:49:33.405 293 18221.46 43.91 52689.51 88888.00 2007-10-20 14:49:33.905 293 18221.39 43.93 52689.48 88888.00 2007-10-20 14:49:34.405 293 18221.36 43.92 52689.70 88888.00 2007-10-20 14:49:34.905 293 18221.44 43.95 52689.67 88888.00 2007-10-20 14:49:35.405 293 18221.45 43.95 52689.56 88888.00 2007-10-20 14:49:35.905 293 18221.41 43.94 52689.66 88888.00 2007-10-20 14:49:36.405 293 18221.44 43.90 52689.62 88888.00 2007-10-20 14:49:36.905 293 18221.51 43.95 52689.54 88888.00 2007-10-20 14:49:37.405 293 18221.53 43.92 52689.68 88888.00 2007-10-20 14:49:37.905 293 18221.44 43.90 52689.71 88888.00 2007-10-20 14:49:38.405 293 18221.50 43.84 52689.55 88888.00 2007-10-20 14:49:38.905 293 18221.47 43.75 52689.58 88888.00 2007-10-20 14:49:39.405 293 18221.44 43.84 52689.67 88888.00 2007-10-20 14:49:39.905 293 18221.39 43.81 52689.61 88888.00 2007-10-20 14:49:40.405 293 18221.42 43.76 52689.52 88888.00 2007-10-20 14:49:40.905 293 18221.50 43.72 52689.75 88888.00 2007-10-20 14:49:41.405 293 18221.52 43.70 52689.86 88888.00 2007-10-20 14:49:41.905 293 18221.18 43.69 52689.82 88888.00 2007-10-20 14:49:42.405 293 18221.41 43.69 52689.82 88888.00 2007-10-20 14:49:42.905 293 18221.58 43.75 52689.85 88888.00 2007-10-20 14:49:43.405 293 18221.41 43.80 52689.88 88888.00 2007-10-20 14:49:43.905 293 18221.42 43.79 52689.94 88888.00 2007-10-20 14:49:44.405 293 18221.42 43.70 52689.95 88888.00 2007-10-20 14:49:44.905 293 18221.33 43.74 52689.96 88888.00 2007-10-20 14:49:45.405 293 18221.35 43.81 52689.98 88888.00 2007-10-20 14:49:45.905 293 18221.39 43.85 52689.89 88888.00 2007-10-20 14:49:46.405 293 18221.33 43.85 52689.74 88888.00 2007-10-20 14:49:46.905 293 18221.40 43.78 52689.78 88888.00 2007-10-20 14:49:47.405 293 18221.35 43.79 52689.68 88888.00 2007-10-20 14:49:47.905 293 18221.26 43.75 52689.68 88888.00 2007-10-20 14:49:48.405 293 18221.34 43.72 52689.84 88888.00 2007-10-20 14:49:48.905 293 18221.19 43.74 52689.91 88888.00 2007-10-20 14:49:49.405 293 18221.22 43.77 52689.89 88888.00 2007-10-20 14:49:49.905 293 18221.34 43.79 52689.85 88888.00 2007-10-20 14:49:50.405 293 18221.36 43.78 52689.74 88888.00 2007-10-20 14:49:50.905 293 18221.46 43.77 52689.77 88888.00 2007-10-20 14:49:51.405 293 18221.55 43.70 52689.79 88888.00 2007-10-20 14:49:51.905 293 18221.56 43.77 52689.80 88888.00 2007-10-20 14:49:52.405 293 18221.53 43.81 52689.78 88888.00 2007-10-20 14:49:52.905 293 18221.51 43.78 52689.74 88888.00 2007-10-20 14:49:53.405 293 18221.41 43.77 52689.65 88888.00 2007-10-20 14:49:53.905 293 18221.53 43.80 52689.64 88888.00 2007-10-20 14:49:54.405 293 18221.58 43.84 52689.74 88888.00 2007-10-20 14:49:54.905 293 18221.70 43.84 52689.76 88888.00 2007-10-20 14:49:55.405 293 18221.71 43.79 52689.64 88888.00 2007-10-20 14:49:55.905 293 18222.00 43.86 52689.53 88888.00 2007-10-20 14:49:56.405 293 18222.10 43.87 52689.59 88888.00 2007-10-20 14:49:56.905 293 18221.94 43.88 52689.64 88888.00 2007-10-20 14:49:57.405 293 18221.98 43.85 52689.67 88888.00 2007-10-20 14:49:57.905 293 18221.85 43.86 52689.59 88888.00 2007-10-20 14:49:58.405 293 18221.66 43.84 52689.68 88888.00 2007-10-20 14:49:58.905 293 18221.42 43.81 52689.71 88888.00 2007-10-20 14:49:59.405 293 18221.47 43.86 52689.70 88888.00 2007-10-20 14:49:59.905 293 18221.51 43.87 52689.63 88888.00 2007-10-20 14:50:00.405 293 18221.48 43.89 52689.61 88888.00 2007-10-20 14:50:00.905 293 18221.37 43.89 52689.67 88888.00 2007-10-20 14:50:01.405 293 18221.56 43.91 52689.78 88888.00 2007-10-20 14:50:01.905 293 18221.57 43.91 52689.82 88888.00 2007-10-20 14:50:02.405 293 18221.58 43.90 52689.79 88888.00 2007-10-20 14:50:02.905 293 18221.61 43.92 52689.72 88888.00 2007-10-20 14:50:03.405 293 18221.55 43.91 52689.61 88888.00 2007-10-20 14:50:03.905 293 18221.57 43.91 52689.63 88888.00 2007-10-20 14:50:04.405 293 18221.69 43.95 52689.58 88888.00 2007-10-20 14:50:04.905 293 18221.66 43.90 52689.54 88888.00 2007-10-20 14:50:05.405 293 18221.69 43.90 52689.49 88888.00 2007-10-20 14:50:05.905 293 18221.71 43.97 52689.45 88888.00 2007-10-20 14:50:06.405 293 18221.75 44.04 52689.37 88888.00 2007-10-20 14:50:06.905 293 18221.80 44.10 52689.38 88888.00 2007-10-20 14:50:07.405 293 18221.85 44.14 52689.48 88888.00 2007-10-20 14:50:07.905 293 18221.94 44.08 52689.43 88888.00 2007-10-20 14:50:08.405 293 18221.96 44.02 52689.40 88888.00 2007-10-20 14:50:08.905 293 18221.93 43.92 52689.39 88888.00 2007-10-20 14:50:09.405 293 18221.87 43.89 52689.38 88888.00 2007-10-20 14:50:09.905 293 18221.91 43.81 52689.32 88888.00 2007-10-20 14:50:10.405 293 18221.80 43.88 52689.25 88888.00 2007-10-20 14:50:10.905 293 18221.87 43.88 52689.29 88888.00 2007-10-20 14:50:11.405 293 18221.96 43.81 52689.31 88888.00 2007-10-20 14:50:11.905 293 18222.03 43.84 52689.39 88888.00 2007-10-20 14:50:12.405 293 18222.00 43.85 52689.39 88888.00 2007-10-20 14:50:12.905 293 18222.05 43.77 52689.41 88888.00 2007-10-20 14:50:13.405 293 18222.20 43.79 52689.38 88888.00 2007-10-20 14:50:13.905 293 18222.25 43.82 52689.37 88888.00 2007-10-20 14:50:14.405 293 18222.20 43.74 52689.58 88888.00 2007-10-20 14:50:14.905 293 18222.34 43.72 52689.63 88888.00 2007-10-20 14:50:15.405 293 18222.33 43.72 52689.60 88888.00 2007-10-20 14:50:15.905 293 18222.34 43.61 52689.56 88888.00 2007-10-20 14:50:16.405 293 18222.23 43.71 52689.59 88888.00 2007-10-20 14:50:16.905 293 18222.25 43.77 52689.56 88888.00 2007-10-20 14:50:17.405 293 18222.29 43.79 52689.43 88888.00 2007-10-20 14:50:17.905 293 18222.36 43.78 52689.39 88888.00 2007-10-20 14:50:18.405 293 18222.39 43.64 52689.59 88888.00 2007-10-20 14:50:18.905 293 18222.36 43.62 52689.47 88888.00 2007-10-20 14:50:19.405 293 18222.25 43.72 52689.45 88888.00 2007-10-20 14:50:19.905 293 18222.17 43.64 52689.43 88888.00 2007-10-20 14:50:20.405 293 18222.12 43.58 52689.45 88888.00 2007-10-20 14:50:20.905 293 18222.04 43.60 52689.54 88888.00 2007-10-20 14:50:21.405 293 18222.17 43.53 52689.52 88888.00 2007-10-20 14:50:21.905 293 18222.24 43.56 52689.47 88888.00 2007-10-20 14:50:22.405 293 18222.17 43.54 52689.54 88888.00 2007-10-20 14:50:22.905 293 18222.20 43.49 52689.55 88888.00 2007-10-20 14:50:23.405 293 18222.18 43.47 52689.53 88888.00 2007-10-20 14:50:23.905 293 18222.18 43.46 52689.60 88888.00 2007-10-20 14:50:24.405 293 18222.17 43.48 52689.73 88888.00 2007-10-20 14:50:24.905 293 18222.17 43.47 52689.71 88888.00 2007-10-20 14:50:25.405 293 18222.14 43.37 52689.73 88888.00 2007-10-20 14:50:25.905 293 18221.99 43.32 52689.62 88888.00 2007-10-20 14:50:26.405 293 18222.00 43.34 52689.84 88888.00 2007-10-20 14:50:26.905 293 18221.98 43.35 52689.75 88888.00 2007-10-20 14:50:27.405 293 18222.06 43.36 52689.74 88888.00 2007-10-20 14:50:27.905 293 18222.23 43.46 52689.75 88888.00 2007-10-20 14:50:28.405 293 18222.17 43.42 52689.82 88888.00 2007-10-20 14:50:28.905 293 18222.21 43.35 52689.86 88888.00 2007-10-20 14:50:29.405 293 18222.28 43.38 52689.80 88888.00 2007-10-20 14:50:29.905 293 18222.29 43.39 52689.79 88888.00 2007-10-20 14:50:30.405 293 18222.16 43.32 52689.78 88888.00 2007-10-20 14:50:30.905 293 18222.06 43.26 52689.82 88888.00 2007-10-20 14:50:31.405 293 18222.03 43.29 52689.83 88888.00 2007-10-20 14:50:31.905 293 18222.06 43.32 52689.80 88888.00 2007-10-20 14:50:32.405 293 18222.02 43.26 52689.78 88888.00 2007-10-20 14:50:32.905 293 18221.95 43.23 52689.76 88888.00 2007-10-20 14:50:33.405 293 18221.99 43.16 52689.78 88888.00 2007-10-20 14:50:33.905 293 18221.95 43.19 52689.65 88888.00 2007-10-20 14:50:34.405 293 18222.02 43.08 52689.56 88888.00 2007-10-20 14:50:34.905 293 18222.16 43.03 52689.56 88888.00 2007-10-20 14:50:35.405 293 18222.17 43.05 52689.67 88888.00 2007-10-20 14:50:35.905 293 18222.17 43.15 52689.68 88888.00 2007-10-20 14:50:36.405 293 18222.17 43.21 52689.60 88888.00 2007-10-20 14:50:36.905 293 18222.14 43.18 52689.62 88888.00 2007-10-20 14:50:37.405 293 18222.28 43.10 52689.73 88888.00 2007-10-20 14:50:37.905 293 18222.36 43.09 52689.75 88888.00 2007-10-20 14:50:38.405 293 18222.27 43.08 52689.59 88888.00 2007-10-20 14:50:38.905 293 18222.23 43.03 52689.56 88888.00 2007-10-20 14:50:39.405 293 18222.13 43.00 52689.73 88888.00 2007-10-20 14:50:39.905 293 18222.21 42.95 52689.59 88888.00 2007-10-20 14:50:40.405 293 18222.34 42.90 52689.52 88888.00 2007-10-20 14:50:40.905 293 18222.40 42.87 52689.59 88888.00 2007-10-20 14:50:41.405 293 18222.54 42.81 52689.61 88888.00 2007-10-20 14:50:41.905 293 18222.58 42.77 52689.60 88888.00 2007-10-20 14:50:42.405 293 18222.51 42.80 52689.62 88888.00 2007-10-20 14:50:42.905 293 18222.44 42.76 52689.62 88888.00 2007-10-20 14:50:43.405 293 18222.34 42.79 52689.47 88888.00 2007-10-20 14:50:43.905 293 18222.29 42.78 52689.41 88888.00 2007-10-20 14:50:44.405 293 18222.35 42.74 52689.37 88888.00 2007-10-20 14:50:44.905 293 18222.26 42.64 52689.49 88888.00 2007-10-20 14:50:45.405 293 18222.34 42.60 52689.64 88888.00 2007-10-20 14:50:45.905 293 18222.42 42.55 52689.67 88888.00 2007-10-20 14:50:46.405 293 18222.35 42.53 52689.61 88888.00 2007-10-20 14:50:46.905 293 18222.36 42.48 52689.59 88888.00 2007-10-20 14:50:47.405 293 18222.31 42.49 52689.61 88888.00 2007-10-20 14:50:47.905 293 18222.34 42.55 52689.58 88888.00 2007-10-20 14:50:48.405 293 18222.44 42.46 52689.65 88888.00 2007-10-20 14:50:48.905 293 18222.39 42.39 52689.65 88888.00 2007-10-20 14:50:49.405 293 18222.36 42.43 52689.58 88888.00 2007-10-20 14:50:49.905 293 18222.43 42.34 52689.55 88888.00 2007-10-20 14:50:50.405 293 18222.49 42.31 52689.44 88888.00 2007-10-20 14:50:50.905 293 18222.64 42.36 52689.27 88888.00 2007-10-20 14:50:51.405 293 18222.58 42.38 52689.37 88888.00 2007-10-20 14:50:51.905 293 18222.44 42.28 52689.41 88888.00 2007-10-20 14:50:52.405 293 18222.54 42.20 52689.48 88888.00 2007-10-20 14:50:52.905 293 18222.44 42.26 52689.48 88888.00 2007-10-20 14:50:53.405 293 18222.42 42.23 52689.44 88888.00 2007-10-20 14:50:53.905 293 18222.50 42.18 52689.44 88888.00 2007-10-20 14:50:54.405 293 18222.42 42.14 52689.41 88888.00 2007-10-20 14:50:54.905 293 18222.59 42.19 52689.43 88888.00 2007-10-20 14:50:55.405 293 18222.64 42.21 52689.49 88888.00 2007-10-20 14:50:55.905 293 18222.61 42.19 52689.40 88888.00 2007-10-20 14:50:56.405 293 18222.53 42.14 52689.32 88888.00 2007-10-20 14:50:56.905 293 18222.50 42.14 52689.48 88888.00 2007-10-20 14:50:57.405 293 18222.66 42.28 52689.43 88888.00 2007-10-20 14:50:57.905 293 18222.79 42.24 52689.53 88888.00 2007-10-20 14:50:58.405 293 18222.68 42.22 52689.62 88888.00 2007-10-20 14:50:58.905 293 18222.61 42.21 52689.54 88888.00 2007-10-20 14:50:59.405 293 18222.60 42.29 52689.51 88888.00 2007-10-20 14:50:59.905 293 18222.61 42.35 52689.58 88888.00 2007-10-20 14:51:00.405 293 18222.50 42.42 52689.51 88888.00 2007-10-20 14:51:00.905 293 18222.58 42.36 52689.38 88888.00 2007-10-20 14:51:01.405 293 18222.45 42.30 52689.35 88888.00 2007-10-20 14:51:01.905 293 18222.54 42.25 52689.39 88888.00 2007-10-20 14:51:02.405 293 18222.67 42.21 52689.58 88888.00 2007-10-20 14:51:02.905 293 18222.44 42.19 52689.68 88888.00 2007-10-20 14:51:03.405 293 18222.35 42.19 52689.56 88888.00 2007-10-20 14:51:03.905 293 18222.33 42.14 52689.52 88888.00 2007-10-20 14:51:04.405 293 18222.36 42.20 52689.54 88888.00 2007-10-20 14:51:04.905 293 18222.40 42.27 52689.45 88888.00 2007-10-20 14:51:05.405 293 18222.21 42.32 52689.47 88888.00 2007-10-20 14:51:05.905 293 18222.10 42.45 52689.43 88888.00 2007-10-20 14:51:06.405 293 18222.00 42.52 52689.45 88888.00 2007-10-20 14:51:06.905 293 18221.99 42.53 52689.48 88888.00 2007-10-20 14:51:07.405 293 18221.94 42.52 52689.53 88888.00 2007-10-20 14:51:07.905 293 18222.04 42.59 52689.60 88888.00 2007-10-20 14:51:08.405 293 18222.10 42.62 52689.53 88888.00 2007-10-20 14:51:08.905 293 18222.09 42.76 52689.56 88888.00 2007-10-20 14:51:09.405 293 18222.09 42.78 52689.62 88888.00 2007-10-20 14:51:09.905 293 18222.07 42.74 52689.56 88888.00 2007-10-20 14:51:10.405 293 18221.99 42.71 52689.48 88888.00 2007-10-20 14:51:10.905 293 18221.89 42.76 52689.53 88888.00 2007-10-20 14:51:11.405 293 18221.96 42.82 52689.60 88888.00 2007-10-20 14:51:11.905 293 18222.05 42.84 52689.66 88888.00 2007-10-20 14:51:12.405 293 18222.05 42.84 52689.63 88888.00 2007-10-20 14:51:12.905 293 18222.09 42.91 52689.63 88888.00 2007-10-20 14:51:13.405 293 18222.07 43.01 52689.56 88888.00 2007-10-20 14:51:13.905 293 18222.07 43.07 52689.54 88888.00 2007-10-20 14:51:14.405 293 18221.99 43.09 52689.58 88888.00 2007-10-20 14:51:14.905 293 18222.05 43.04 52689.66 88888.00 2007-10-20 14:51:15.405 293 18222.22 43.06 52689.71 88888.00 2007-10-20 14:51:15.905 293 18222.14 43.03 52689.60 88888.00 2007-10-20 14:51:16.405 293 18222.13 43.07 52689.58 88888.00 2007-10-20 14:51:16.905 293 18222.27 43.07 52689.70 88888.00 2007-10-20 14:51:17.405 293 18222.23 43.11 52689.68 88888.00 2007-10-20 14:51:17.905 293 18222.25 43.12 52689.75 88888.00 2007-10-20 14:51:18.405 293 18222.18 43.09 52689.91 88888.00 2007-10-20 14:51:18.905 293 18222.27 43.05 52689.99 88888.00 2007-10-20 14:51:19.405 293 18222.36 43.08 52690.09 88888.00 2007-10-20 14:51:19.905 293 18222.37 43.06 52690.05 88888.00 2007-10-20 14:51:20.405 293 18222.39 43.07 52689.87 88888.00 2007-10-20 14:51:20.905 293 18222.37 43.11 52689.80 88888.00 2007-10-20 14:51:21.405 293 18222.35 43.09 52689.83 88888.00 2007-10-20 14:51:21.905 293 18222.48 43.18 52689.91 88888.00 2007-10-20 14:51:22.405 293 18222.49 43.23 52689.84 88888.00 2007-10-20 14:51:22.905 293 18222.50 43.18 52689.70 88888.00 2007-10-20 14:51:23.405 293 18222.58 43.08 52689.77 88888.00 2007-10-20 14:51:23.905 293 18222.66 43.02 52689.63 88888.00 2007-10-20 14:51:24.405 293 18222.56 43.03 52689.76 88888.00 2007-10-20 14:51:24.905 293 18222.60 43.14 52689.82 88888.00 2007-10-20 14:51:25.405 293 18222.65 43.21 52689.77 88888.00 2007-10-20 14:51:25.905 293 18222.59 43.30 52689.73 88888.00 2007-10-20 14:51:26.405 293 18222.61 43.31 52689.79 88888.00 2007-10-20 14:51:26.905 293 18222.59 43.32 52689.83 88888.00 2007-10-20 14:51:27.405 293 18222.53 43.29 52689.85 88888.00 2007-10-20 14:51:27.905 293 18222.55 43.16 52689.83 88888.00 2007-10-20 14:51:28.405 293 18222.49 43.10 52689.83 88888.00 2007-10-20 14:51:28.905 293 18222.61 43.08 52689.93 88888.00 2007-10-20 14:51:29.405 293 18222.66 43.07 52689.96 88888.00 2007-10-20 14:51:29.905 293 18222.69 43.14 52689.82 88888.00 2007-10-20 14:51:30.405 293 18222.74 43.18 52689.80 88888.00 2007-10-20 14:51:30.905 293 18222.48 43.16 52689.79 88888.00 2007-10-20 14:51:31.405 293 18222.60 43.21 52689.72 88888.00 2007-10-20 14:51:31.905 293 18222.71 43.23 52689.83 88888.00 2007-10-20 14:51:32.405 293 18222.79 43.27 52689.73 88888.00 2007-10-20 14:51:32.905 293 18222.71 43.34 52689.65 88888.00 2007-10-20 14:51:33.405 293 18222.74 43.31 52689.78 88888.00 2007-10-20 14:51:33.905 293 18222.70 43.31 52689.93 88888.00 2007-10-20 14:51:34.405 293 18222.82 43.30 52689.88 88888.00 2007-10-20 14:51:34.905 293 18222.81 43.29 52689.79 88888.00 2007-10-20 14:51:35.405 293 18222.77 43.30 52689.70 88888.00 2007-10-20 14:51:35.905 293 18222.72 43.33 52689.66 88888.00 2007-10-20 14:51:36.405 293 18222.66 43.33 52689.76 88888.00 2007-10-20 14:51:36.905 293 18222.74 43.34 52689.82 88888.00 2007-10-20 14:51:37.405 293 18222.53 43.31 52689.87 88888.00 2007-10-20 14:51:37.905 293 18222.63 43.41 52689.86 88888.00 2007-10-20 14:51:38.405 293 18222.70 43.40 52689.93 88888.00 2007-10-20 14:51:38.905 293 18222.74 43.39 52689.95 88888.00 2007-10-20 14:51:39.405 293 18222.81 43.42 52689.84 88888.00 2007-10-20 14:51:39.905 293 18222.79 43.46 52689.82 88888.00 2007-10-20 14:51:40.405 293 18222.80 43.48 52689.83 88888.00 2007-10-20 14:51:40.905 293 18222.89 43.49 52689.79 88888.00 2007-10-20 14:51:41.405 293 18222.93 43.49 52689.80 88888.00 2007-10-20 14:51:41.905 293 18222.82 43.47 52689.87 88888.00 2007-10-20 14:51:42.405 293 18222.78 43.53 52689.82 88888.00 2007-10-20 14:51:42.905 293 18222.83 43.47 52689.77 88888.00 2007-10-20 14:51:43.405 293 18222.93 43.48 52689.85 88888.00 2007-10-20 14:51:43.905 293 18222.92 43.57 52689.96 88888.00 2007-10-20 14:51:44.405 293 18222.98 43.57 52689.91 88888.00 2007-10-20 14:51:44.905 293 18222.90 43.56 52689.84 88888.00 2007-10-20 14:51:45.405 293 18222.91 43.52 52689.83 88888.00 2007-10-20 14:51:45.905 293 18222.90 43.48 52689.86 88888.00 2007-10-20 14:51:46.405 293 18222.96 43.41 52689.82 88888.00 2007-10-20 14:51:46.905 293 18223.07 43.40 52689.73 88888.00 2007-10-20 14:51:47.405 293 18223.13 43.42 52689.72 88888.00 2007-10-20 14:51:47.905 293 18223.02 43.44 52689.79 88888.00 2007-10-20 14:51:48.405 293 18223.07 43.41 52689.91 88888.00 2007-10-20 14:51:48.905 293 18223.16 43.35 52689.87 88888.00 2007-10-20 14:51:49.405 293 18223.18 43.37 52689.84 88888.00 2007-10-20 14:51:49.905 293 18223.15 43.39 52689.90 88888.00 2007-10-20 14:51:50.405 293 18223.10 43.42 52689.87 88888.00 2007-10-20 14:51:50.905 293 18222.89 43.40 52689.82 88888.00 2007-10-20 14:51:51.405 293 18222.99 43.34 52689.80 88888.00 2007-10-20 14:51:51.905 293 18222.98 43.33 52689.83 88888.00 2007-10-20 14:51:52.405 293 18222.92 43.32 52689.71 88888.00 2007-10-20 14:51:52.905 293 18222.78 43.33 52689.66 88888.00 2007-10-20 14:51:53.405 293 18222.72 43.35 52689.76 88888.00 2007-10-20 14:51:53.905 293 18222.82 43.45 52689.78 88888.00 2007-10-20 14:51:54.405 293 18222.63 43.48 52689.78 88888.00 2007-10-20 14:51:54.905 293 18222.57 43.59 52689.74 88888.00 2007-10-20 14:51:55.405 293 18222.90 43.58 52689.71 88888.00 2007-10-20 14:51:55.905 293 18222.90 43.65 52689.77 88888.00 2007-10-20 14:51:56.405 293 18222.80 43.60 52689.88 88888.00 2007-10-20 14:51:56.905 293 18222.69 43.51 52690.00 88888.00 2007-10-20 14:51:57.405 293 18222.49 43.54 52690.02 88888.00 2007-10-20 14:51:57.905 293 18222.70 43.64 52690.00 88888.00 2007-10-20 14:51:58.405 293 18222.60 43.63 52690.08 88888.00 2007-10-20 14:51:58.905 293 18222.49 43.59 52690.05 88888.00 2007-10-20 14:51:59.405 293 18222.66 43.58 52690.00 88888.00 2007-10-20 14:51:59.905 293 18222.59 43.62 52690.00 88888.00 2007-10-20 14:52:00.405 293 18222.44 43.65 52689.97 88888.00 2007-10-20 14:52:00.905 293 18222.34 43.71 52689.89 88888.00 2007-10-20 14:52:01.405 293 18222.24 43.69 52689.89 88888.00 2007-10-20 14:52:01.905 293 18222.28 43.59 52689.94 88888.00 2007-10-20 14:52:02.405 293 18222.13 43.54 52690.05 88888.00 2007-10-20 14:52:02.905 293 18222.26 43.61 52689.97 88888.00 2007-10-20 14:52:03.405 293 18222.24 43.71 52689.99 88888.00 2007-10-20 14:52:03.905 293 18222.05 43.76 52689.99 88888.00 2007-10-20 14:52:04.405 293 18222.20 43.87 52689.90 88888.00 2007-10-20 14:52:04.905 293 18221.92 43.84 52689.89 88888.00 2007-10-20 14:52:05.405 293 18221.93 43.78 52689.83 88888.00 2007-10-20 14:52:05.905 293 18221.77 43.72 52689.89 88888.00 2007-10-20 14:52:06.405 293 18221.72 43.78 52689.95 88888.00 2007-10-20 14:52:06.905 293 18221.74 43.82 52689.99 88888.00 2007-10-20 14:52:07.405 293 18221.91 43.82 52689.97 88888.00 2007-10-20 14:52:07.905 293 18221.94 43.88 52689.89 88888.00 2007-10-20 14:52:08.405 293 18222.05 43.94 52689.97 88888.00 2007-10-20 14:52:08.905 293 18221.74 43.93 52689.86 88888.00 2007-10-20 14:52:09.405 293 18221.57 43.98 52689.83 88888.00 2007-10-20 14:52:09.905 293 18221.83 43.94 52689.84 88888.00 2007-10-20 14:52:10.405 293 18221.94 43.98 52689.83 88888.00 2007-10-20 14:52:10.905 293 18221.88 43.96 52689.84 88888.00 2007-10-20 14:52:11.405 293 18221.94 43.99 52689.83 88888.00 2007-10-20 14:52:11.905 293 18222.10 43.98 52689.87 88888.00 2007-10-20 14:52:12.405 293 18222.14 43.98 52689.80 88888.00 2007-10-20 14:52:12.905 293 18222.07 43.98 52689.80 88888.00 2007-10-20 14:52:13.405 293 18222.09 43.97 52689.75 88888.00 2007-10-20 14:52:13.905 293 18222.16 43.97 52689.87 88888.00 2007-10-20 14:52:14.405 293 18222.16 44.04 52690.01 88888.00 2007-10-20 14:52:14.905 293 18222.15 44.04 52689.80 88888.00 2007-10-20 14:52:15.405 293 18222.06 44.09 52689.77 88888.00 2007-10-20 14:52:15.905 293 18222.20 44.06 52689.86 88888.00 2007-10-20 14:52:16.405 293 18222.23 44.10 52689.90 88888.00 2007-10-20 14:52:16.905 293 18222.20 44.09 52689.93 88888.00 2007-10-20 14:52:17.405 293 18222.17 44.10 52689.95 88888.00 2007-10-20 14:52:17.905 293 18222.20 44.13 52689.95 88888.00 2007-10-20 14:52:18.405 293 18222.25 44.06 52689.97 88888.00 2007-10-20 14:52:18.905 293 18222.11 44.04 52690.09 88888.00 2007-10-20 14:52:19.405 293 18221.96 44.08 52689.94 88888.00 2007-10-20 14:52:19.905 293 18221.94 44.18 52689.86 88888.00 2007-10-20 14:52:20.405 293 18221.90 44.18 52689.89 88888.00 2007-10-20 14:52:20.905 293 18222.12 44.16 52689.79 88888.00 2007-10-20 14:52:21.405 293 18222.10 44.11 52689.83 88888.00 2007-10-20 14:52:21.905 293 18221.83 44.05 52689.83 88888.00 2007-10-20 14:52:22.405 293 18221.69 44.04 52689.87 88888.00 2007-10-20 14:52:22.905 293 18222.05 44.03 52689.79 88888.00 2007-10-20 14:52:23.405 293 18222.14 43.96 52689.82 88888.00 2007-10-20 14:52:23.905 293 18222.07 44.02 52689.84 88888.00 2007-10-20 14:52:24.405 293 18222.14 44.08 52689.85 88888.00 2007-10-20 14:52:24.905 293 18222.14 44.12 52689.78 88888.00 2007-10-20 14:52:25.405 293 18222.23 44.09 52689.90 88888.00 2007-10-20 14:52:25.905 293 18222.18 43.98 52689.90 88888.00 2007-10-20 14:52:26.405 293 18222.17 43.93 52689.94 88888.00 2007-10-20 14:52:26.905 293 18222.10 43.95 52690.09 88888.00 2007-10-20 14:52:27.405 293 18221.93 43.93 52690.23 88888.00 2007-10-20 14:52:27.905 293 18222.04 43.92 52690.11 88888.00 2007-10-20 14:52:28.405 293 18222.20 43.86 52690.06 88888.00 2007-10-20 14:52:28.905 293 18222.14 43.90 52690.03 88888.00 2007-10-20 14:52:29.405 293 18222.17 43.98 52689.99 88888.00 2007-10-20 14:52:29.905 293 18221.99 44.02 52689.97 88888.00 2007-10-20 14:52:30.405 293 18222.09 44.01 52690.00 88888.00 2007-10-20 14:52:30.905 293 18222.23 44.01 52690.09 88888.00 2007-10-20 14:52:31.405 293 18222.25 43.95 52690.06 88888.00 2007-10-20 14:52:31.905 293 18222.09 43.86 52690.09 88888.00 2007-10-20 14:52:32.405 293 18222.13 43.86 52690.12 88888.00 2007-10-20 14:52:32.905 293 18222.13 43.81 52690.22 88888.00 2007-10-20 14:52:33.405 293 18222.01 43.80 52690.16 88888.00 2007-10-20 14:52:33.905 293 18222.07 43.84 52690.09 88888.00 2007-10-20 14:52:34.402 293 18222.12 43.87 52690.20 88888.00 2007-10-20 14:52:34.902 293 18222.20 43.89 52690.18 88888.00 2007-10-20 14:52:35.402 293 18222.21 43.86 52690.11 88888.00 2007-10-20 14:52:35.902 293 18222.00 43.90 52690.22 88888.00 2007-10-20 14:52:36.402 293 18221.92 43.84 52690.28 88888.00 2007-10-20 14:52:36.902 293 18222.02 43.79 52690.19 88888.00 2007-10-20 14:52:37.402 293 18222.00 43.79 52690.16 88888.00 2007-10-20 14:52:37.902 293 18222.01 43.82 52690.19 88888.00 2007-10-20 14:52:38.402 293 18222.16 43.71 52690.19 88888.00 2007-10-20 14:52:38.902 293 18222.23 43.64 52690.26 88888.00 2007-10-20 14:52:39.402 293 18222.22 43.67 52690.36 88888.00 2007-10-20 14:52:39.902 293 18222.07 43.69 52690.28 88888.00 2007-10-20 14:52:40.402 293 18221.92 43.70 52690.20 88888.00 2007-10-20 14:52:40.902 293 18222.00 43.68 52690.14 88888.00 2007-10-20 14:52:41.402 293 18221.88 43.67 52690.09 88888.00 2007-10-20 14:52:41.902 293 18221.82 43.80 52690.06 88888.00 2007-10-20 14:52:42.402 293 18221.87 43.84 52690.14 88888.00 2007-10-20 14:52:42.902 293 18221.91 43.80 52690.16 88888.00 2007-10-20 14:52:43.402 293 18221.90 43.76 52690.18 88888.00 2007-10-20 14:52:43.902 293 18221.78 43.79 52690.18 88888.00 2007-10-20 14:52:44.402 293 18221.69 43.86 52690.12 88888.00 2007-10-20 14:52:44.902 293 18221.81 43.94 52690.26 88888.00 2007-10-20 14:52:45.402 293 18221.78 43.97 52690.24 88888.00 2007-10-20 14:52:45.902 293 18221.78 43.96 52690.18 88888.00 2007-10-20 14:52:46.402 293 18221.74 43.98 52690.14 88888.00 2007-10-20 14:52:46.902 293 18221.69 44.00 52690.11 88888.00 2007-10-20 14:52:47.402 293 18221.68 43.97 52690.09 88888.00 2007-10-20 14:52:47.902 293 18221.80 43.95 52690.06 88888.00 2007-10-20 14:52:48.402 293 18221.78 43.86 52690.18 88888.00 2007-10-20 14:52:48.902 293 18221.80 43.86 52690.29 88888.00 2007-10-20 14:52:49.402 293 18221.75 43.87 52690.24 88888.00 2007-10-20 14:52:49.902 293 18221.69 43.87 52690.16 88888.00 2007-10-20 14:52:50.402 293 18221.71 43.97 52690.10 88888.00 2007-10-20 14:52:50.902 293 18221.99 43.96 52690.12 88888.00 2007-10-20 14:52:51.402 293 18222.16 43.93 52690.05 88888.00 2007-10-20 14:52:51.902 293 18222.10 43.90 52690.12 88888.00 2007-10-20 14:52:52.402 293 18222.04 43.80 52690.12 88888.00 2007-10-20 14:52:52.902 293 18221.84 43.79 52690.13 88888.00 2007-10-20 14:52:53.402 293 18221.85 43.82 52690.18 88888.00 2007-10-20 14:52:53.902 293 18221.74 43.84 52690.20 88888.00 2007-10-20 14:52:54.402 293 18221.70 43.84 52690.19 88888.00 2007-10-20 14:52:54.902 293 18221.78 43.85 52690.33 88888.00 2007-10-20 14:52:55.402 293 18221.91 43.86 52690.25 88888.00 2007-10-20 14:52:55.902 293 18221.96 43.86 52690.33 88888.00 2007-10-20 14:52:56.402 293 18221.82 43.88 52690.30 88888.00 2007-10-20 14:52:56.902 293 18221.82 43.84 52690.30 88888.00 2007-10-20 14:52:57.402 293 18221.90 43.78 52690.24 88888.00 2007-10-20 14:52:57.902 293 18222.00 43.67 52690.20 88888.00 2007-10-20 14:52:58.402 293 18222.12 43.65 52690.18 88888.00 2007-10-20 14:52:58.902 293 18222.12 43.65 52690.13 88888.00 2007-10-20 14:52:59.402 293 18222.02 43.61 52690.25 88888.00 2007-10-20 14:52:59.902 293 18221.90 43.58 52690.33 88888.00 2007-10-20 14:53:00.402 293 18222.04 43.52 52690.32 88888.00 2007-10-20 14:53:00.902 293 18222.13 43.46 52690.25 88888.00 2007-10-20 14:53:01.402 293 18222.15 43.44 52690.22 88888.00 2007-10-20 14:53:01.902 293 18222.13 43.42 52690.14 88888.00 2007-10-20 14:53:02.402 293 18222.01 43.39 52690.19 88888.00 2007-10-20 14:53:02.902 293 18221.95 43.34 52690.22 88888.00 2007-10-20 14:53:03.402 293 18222.02 43.33 52690.18 88888.00 2007-10-20 14:53:03.902 293 18222.15 43.30 52690.14 88888.00 2007-10-20 14:53:04.402 293 18222.18 43.25 52690.07 88888.00 2007-10-20 14:53:04.902 293 18222.06 43.36 52690.13 88888.00 2007-10-20 14:53:05.402 293 18222.04 43.38 52690.19 88888.00 2007-10-20 14:53:05.902 293 18222.01 43.28 52690.35 88888.00 2007-10-20 14:53:06.402 293 18221.79 43.26 52690.34 88888.00 2007-10-20 14:53:06.902 293 18222.01 43.33 52690.20 88888.00 2007-10-20 14:53:07.402 293 18222.12 43.39 52690.21 88888.00 2007-10-20 14:53:07.902 293 18222.14 43.37 52690.20 88888.00 2007-10-20 14:53:08.402 293 18221.89 43.30 52690.13 88888.00 2007-10-20 14:53:08.902 293 18221.78 43.27 52690.12 88888.00 2007-10-20 14:53:09.402 293 18221.61 43.35 52690.08 88888.00 2007-10-20 14:53:09.902 293 18221.78 43.35 52690.01 88888.00 2007-10-20 14:53:10.402 293 18221.80 43.29 52690.01 88888.00 2007-10-20 14:53:10.902 293 18221.87 43.27 52690.20 88888.00 2007-10-20 14:53:11.402 293 18222.09 43.24 52690.23 88888.00 2007-10-20 14:53:11.902 293 18221.99 43.18 52690.11 88888.00 2007-10-20 14:53:12.402 293 18221.91 43.25 52690.17 88888.00 2007-10-20 14:53:12.902 293 18221.70 43.20 52690.26 88888.00 2007-10-20 14:53:13.402 293 18221.51 43.11 52690.18 88888.00 2007-10-20 14:53:13.902 293 18221.47 43.16 52690.19 88888.00 2007-10-20 14:53:14.402 293 18221.45 43.27 52690.12 88888.00 2007-10-20 14:53:14.902 293 18221.56 43.33 52690.11 88888.00 2007-10-20 14:53:15.402 293 18221.45 43.32 52690.13 88888.00 2007-10-20 14:53:15.902 293 18221.02 43.34 52690.09 88888.00 2007-10-20 14:53:16.402 293 18220.97 43.42 52690.23 88888.00 2007-10-20 14:53:16.902 293 18221.25 43.43 52690.26 88888.00 2007-10-20 14:53:17.402 293 18221.24 43.46 52690.18 88888.00 2007-10-20 14:53:17.902 293 18221.26 43.47 52690.18 88888.00 2007-10-20 14:53:18.402 293 18221.19 43.44 52690.22 88888.00 2007-10-20 14:53:18.902 293 18221.26 43.43 52690.19 88888.00 2007-10-20 14:53:19.402 293 18221.22 43.42 52690.24 88888.00 2007-10-20 14:53:19.902 293 18221.36 43.37 52690.25 88888.00 2007-10-20 14:53:20.402 293 18221.37 43.39 52690.14 88888.00 2007-10-20 14:53:20.902 293 18221.45 43.55 52690.09 88888.00 2007-10-20 14:53:21.402 293 18221.52 43.57 52690.07 88888.00 2007-10-20 14:53:21.902 293 18221.45 43.56 52690.05 88888.00 2007-10-20 14:53:22.402 293 18221.53 43.56 52690.16 88888.00 2007-10-20 14:53:22.902 293 18221.55 43.54 52690.21 88888.00 2007-10-20 14:53:23.402 293 18221.73 43.51 52690.23 88888.00 2007-10-20 14:53:23.902 293 18221.70 43.49 52690.18 88888.00 2007-10-20 14:53:24.402 293 18221.57 43.46 52690.01 88888.00 2007-10-20 14:53:24.902 293 18221.64 43.47 52690.12 88888.00 2007-10-20 14:53:25.402 293 18221.62 43.38 52690.19 88888.00 2007-10-20 14:53:25.902 293 18221.48 43.41 52690.21 88888.00 2007-10-20 14:53:26.402 293 18221.47 43.40 52690.16 88888.00 2007-10-20 14:53:26.902 293 18221.56 43.45 52690.06 88888.00 2007-10-20 14:53:27.402 293 18221.64 43.34 52689.99 88888.00 2007-10-20 14:53:27.902 293 18221.79 43.33 52690.03 88888.00 2007-10-20 14:53:28.402 293 18221.74 43.25 52690.14 88888.00 2007-10-20 14:53:28.902 293 18221.83 43.20 52690.14 88888.00 2007-10-20 14:53:29.402 293 18221.93 43.21 52690.11 88888.00 2007-10-20 14:53:29.902 293 18221.93 43.29 52690.13 88888.00 2007-10-20 14:53:30.402 293 18221.99 43.32 52690.08 88888.00 2007-10-20 14:53:30.902 293 18221.94 43.33 52690.03 88888.00 2007-10-20 14:53:31.402 293 18221.95 43.27 52689.97 88888.00 2007-10-20 14:53:31.902 293 18222.01 43.25 52689.93 88888.00 2007-10-20 14:53:32.402 293 18222.12 43.29 52689.85 88888.00 2007-10-20 14:53:32.902 293 18222.22 43.25 52689.90 88888.00 2007-10-20 14:53:33.402 293 18222.26 43.22 52690.01 88888.00 2007-10-20 14:53:33.902 293 18222.36 43.15 52690.09 88888.00 2007-10-20 14:53:34.402 293 18222.38 43.10 52690.02 88888.00 2007-10-20 14:53:34.902 293 18222.43 43.07 52689.93 88888.00 2007-10-20 14:53:35.402 293 18222.44 42.99 52690.00 88888.00 2007-10-20 14:53:35.902 293 18222.43 42.91 52690.05 88888.00 2007-10-20 14:53:36.402 293 18222.63 42.85 52690.01 88888.00 2007-10-20 14:53:36.902 293 18222.65 42.85 52690.01 88888.00 2007-10-20 14:53:37.402 293 18222.59 42.75 52690.09 88888.00 2007-10-20 14:53:37.902 293 18222.51 42.74 52690.08 88888.00 2007-10-20 14:53:38.402 293 18222.44 42.75 52690.05 88888.00 2007-10-20 14:53:38.902 293 18222.59 42.76 52690.14 88888.00 2007-10-20 14:53:39.402 293 18222.64 42.68 52690.21 88888.00 2007-10-20 14:53:39.902 293 18222.65 42.69 52690.23 88888.00 2007-10-20 14:53:40.402 293 18222.67 42.75 52690.12 88888.00 2007-10-20 14:53:40.902 293 18222.60 42.79 52690.16 88888.00 2007-10-20 14:53:41.402 293 18222.39 42.76 52690.16 88888.00 2007-10-20 14:53:41.902 293 18222.07 42.79 52690.17 88888.00 2007-10-20 14:53:42.402 293 18221.72 42.76 52690.21 88888.00 2007-10-20 14:53:42.902 293 18221.84 42.77 52690.19 88888.00 2007-10-20 14:53:43.402 293 18222.00 42.82 52690.22 88888.00 2007-10-20 14:53:43.902 293 18221.83 42.80 52690.23 88888.00 2007-10-20 14:53:44.402 293 18221.77 42.72 52690.26 88888.00 2007-10-20 14:53:44.902 293 18221.64 42.75 52690.32 88888.00 2007-10-20 14:53:45.402 293 18221.45 42.85 52690.30 88888.00 2007-10-20 14:53:45.902 293 18221.23 42.81 52690.22 88888.00 2007-10-20 14:53:46.402 293 18221.19 42.88 52690.13 88888.00 2007-10-20 14:53:46.902 293 18221.18 42.94 52690.06 88888.00 2007-10-20 14:53:47.402 293 18221.16 43.00 52690.20 88888.00 2007-10-20 14:53:47.902 293 18220.99 43.15 52690.22 88888.00 2007-10-20 14:53:48.402 293 18220.84 43.16 52690.17 88888.00 2007-10-20 14:53:48.902 293 18220.87 43.22 52690.08 88888.00 2007-10-20 14:53:49.402 293 18221.01 43.28 52690.22 88888.00 2007-10-20 14:53:49.902 293 18220.92 43.26 52690.24 88888.00 2007-10-20 14:53:50.402 293 18220.87 43.28 52690.24 88888.00 2007-10-20 14:53:50.902 293 18220.95 43.33 52690.30 88888.00 2007-10-20 14:53:51.402 293 18220.83 43.38 52690.29 88888.00 2007-10-20 14:53:51.902 293 18220.81 43.39 52690.26 88888.00 2007-10-20 14:53:52.402 293 18220.71 43.34 52690.29 88888.00 2007-10-20 14:53:52.902 293 18220.81 43.47 52690.34 88888.00 2007-10-20 14:53:53.402 293 18220.63 43.57 52690.33 88888.00 2007-10-20 14:53:53.902 293 18220.42 43.69 52690.32 88888.00 2007-10-20 14:53:54.402 293 18220.35 43.73 52690.26 88888.00 2007-10-20 14:53:54.902 293 18220.27 43.71 52690.24 88888.00 2007-10-20 14:53:55.402 293 18220.33 43.77 52690.21 88888.00 2007-10-20 14:53:55.902 293 18220.52 43.95 52690.11 88888.00 2007-10-20 14:53:56.402 293 18220.60 44.03 52690.08 88888.00 2007-10-20 14:53:56.902 293 18220.66 44.11 52690.00 88888.00 2007-10-20 14:53:57.402 293 18220.73 44.11 52690.02 88888.00 2007-10-20 14:53:57.902 293 18220.71 44.15 52690.08 88888.00 2007-10-20 14:53:58.402 293 18220.36 44.10 52690.18 88888.00 2007-10-20 14:53:58.902 293 18220.28 44.06 52690.21 88888.00 2007-10-20 14:53:59.402 293 18220.60 44.05 52690.20 88888.00 2007-10-20 14:53:59.902 293 18220.62 44.08 52690.19 88888.00 2007-10-20 14:54:00.402 293 18220.69 44.11 52690.21 88888.00 2007-10-20 14:54:00.902 293 18220.49 44.12 52690.23 88888.00 2007-10-20 14:54:01.402 293 18220.51 44.10 52690.21 88888.00 2007-10-20 14:54:01.902 293 18220.70 44.08 52690.35 88888.00 2007-10-20 14:54:02.402 293 18220.74 44.14 52690.32 88888.00 2007-10-20 14:54:02.902 293 18220.69 44.11 52690.23 88888.00 2007-10-20 14:54:03.402 293 18220.80 44.10 52690.33 88888.00 2007-10-20 14:54:03.902 293 18220.62 44.04 52690.33 88888.00 2007-10-20 14:54:04.402 293 18220.23 44.06 52690.32 88888.00 2007-10-20 14:54:04.902 293 18220.36 44.07 52690.40 88888.00 2007-10-20 14:54:05.402 293 18220.46 44.10 52690.35 88888.00 2007-10-20 14:54:05.902 293 18220.41 44.26 52690.25 88888.00 2007-10-20 14:54:06.402 293 18220.41 44.23 52690.29 88888.00 2007-10-20 14:54:06.902 293 18220.51 44.15 52690.33 88888.00 2007-10-20 14:54:07.402 293 18220.70 44.14 52690.21 88888.00 2007-10-20 14:54:07.902 293 18220.87 44.23 52690.19 88888.00 2007-10-20 14:54:08.402 293 18220.98 44.30 52690.31 88888.00 2007-10-20 14:54:08.902 293 18221.01 44.35 52690.36 88888.00 2007-10-20 14:54:09.402 293 18220.74 44.43 52690.45 88888.00 2007-10-20 14:54:09.902 293 18220.58 44.43 52690.51 88888.00 2007-10-20 14:54:10.402 293 18220.61 44.45 52690.48 88888.00 2007-10-20 14:54:10.902 293 18220.65 44.44 52690.51 88888.00 2007-10-20 14:54:11.402 293 18220.69 44.43 52690.43 88888.00 2007-10-20 14:54:11.902 293 18220.68 44.46 52690.31 88888.00 2007-10-20 14:54:12.402 293 18220.61 44.51 52690.26 88888.00 2007-10-20 14:54:12.902 293 18220.52 44.60 52690.26 88888.00 2007-10-20 14:54:13.402 293 18220.41 44.70 52690.24 88888.00 2007-10-20 14:54:13.902 293 18220.38 44.80 52690.19 88888.00 2007-10-20 14:54:14.402 293 18220.33 44.84 52690.24 88888.00 2007-10-20 14:54:14.902 293 18220.33 44.79 52690.29 88888.00 2007-10-20 14:54:15.402 293 18220.31 44.79 52690.18 88888.00 2007-10-20 14:54:15.902 293 18220.31 44.89 52690.17 88888.00 2007-10-20 14:54:16.402 293 18220.25 44.89 52690.14 88888.00 2007-10-20 14:54:16.902 293 18220.23 44.90 52690.18 88888.00 2007-10-20 14:54:17.402 293 18220.27 44.95 52690.17 88888.00 2007-10-20 14:54:17.902 293 18220.30 45.01 52690.24 88888.00 2007-10-20 14:54:18.402 293 18220.33 45.11 52690.30 88888.00 2007-10-20 14:54:18.902 293 18220.27 45.15 52690.25 88888.00 2007-10-20 14:54:19.402 293 18220.16 45.18 52690.20 88888.00 2007-10-20 14:54:19.902 293 18220.12 45.14 52690.14 88888.00 2007-10-20 14:54:20.402 293 18220.39 45.27 52690.24 88888.00 2007-10-20 14:54:20.902 293 18220.62 45.32 52690.18 88888.00 2007-10-20 14:54:21.402 293 18220.93 45.43 52689.99 88888.00 2007-10-20 14:54:21.902 293 18220.96 45.45 52690.16 88888.00 2007-10-20 14:54:22.402 293 18220.92 45.49 52690.18 88888.00 2007-10-20 14:54:22.902 293 18220.76 45.58 52690.19 88888.00 2007-10-20 14:54:23.402 293 18220.69 45.61 52690.06 88888.00 2007-10-20 14:54:23.902 293 18220.73 45.62 52689.93 88888.00 2007-10-20 14:54:24.402 293 18220.86 45.61 52689.90 88888.00 2007-10-20 14:54:24.902 293 18220.88 45.53 52690.08 88888.00 2007-10-20 14:54:25.402 293 18221.03 45.44 52690.06 88888.00 2007-10-20 14:54:25.902 293 18221.26 45.38 52690.08 88888.00 2007-10-20 14:54:26.402 293 18221.26 45.27 52690.02 88888.00 2007-10-20 14:54:26.902 293 18221.42 45.21 52689.99 88888.00 2007-10-20 14:54:27.402 293 18221.61 45.18 52690.03 88888.00 2007-10-20 14:54:27.902 293 18221.75 45.13 52690.05 88888.00 2007-10-20 14:54:28.402 293 18221.92 45.07 52690.00 88888.00 2007-10-20 14:54:28.902 293 18222.03 45.04 52689.89 88888.00 2007-10-20 14:54:29.402 293 18222.12 44.94 52689.95 88888.00 2007-10-20 14:54:29.902 293 18222.09 44.92 52689.89 88888.00 2007-10-20 14:54:30.402 293 18222.20 44.82 52689.90 88888.00 2007-10-20 14:54:30.902 293 18222.27 44.69 52689.88 88888.00 2007-10-20 14:54:31.402 293 18222.22 44.59 52689.87 88888.00 2007-10-20 14:54:31.902 293 18222.37 44.53 52689.83 88888.00 2007-10-20 14:54:32.402 293 18222.49 44.53 52689.91 88888.00 2007-10-20 14:54:32.902 293 18222.53 44.53 52690.01 88888.00 2007-10-20 14:54:33.402 293 18222.45 44.55 52689.98 88888.00 2007-10-20 14:54:33.902 293 18222.46 44.40 52689.98 88888.00 2007-10-20 14:54:34.402 293 18222.53 44.34 52690.01 88888.00 2007-10-20 14:54:34.902 293 18222.45 44.41 52690.06 88888.00 2007-10-20 14:54:35.402 293 18222.46 44.36 52690.13 88888.00 2007-10-20 14:54:35.902 293 18222.45 44.22 52690.17 88888.00 2007-10-20 14:54:36.402 293 18222.53 44.18 52690.22 88888.00 2007-10-20 14:54:36.902 293 18222.40 44.16 52690.11 88888.00 2007-10-20 14:54:37.402 293 18222.33 44.08 52690.07 88888.00 2007-10-20 14:54:37.902 293 18222.34 44.03 52690.13 88888.00 2007-10-20 14:54:38.402 293 18222.43 44.15 52690.31 88888.00 2007-10-20 14:54:38.902 293 18222.37 44.22 52690.47 88888.00 2007-10-20 14:54:39.402 293 18222.20 44.14 52690.32 88888.00 2007-10-20 14:54:39.902 293 18222.00 44.08 52690.22 88888.00 2007-10-20 14:54:40.402 293 18221.83 44.05 52690.18 88888.00 2007-10-20 14:54:40.902 293 18221.68 44.14 52690.22 88888.00 2007-10-20 14:54:41.402 293 18221.67 44.11 52690.28 88888.00 2007-10-20 14:54:41.902 293 18221.53 44.15 52690.30 88888.00 2007-10-20 14:54:42.402 293 18221.29 44.20 52690.37 88888.00 2007-10-20 14:54:42.902 293 18221.27 44.22 52690.35 88888.00 2007-10-20 14:54:43.402 293 18221.09 44.25 52690.34 88888.00 2007-10-20 14:54:43.902 293 18220.94 44.26 52690.26 88888.00 2007-10-20 14:54:44.402 293 18220.84 44.25 52690.34 88888.00 2007-10-20 14:54:44.902 293 18220.81 44.22 52690.34 88888.00 2007-10-20 14:54:45.402 293 18220.66 44.24 52690.28 88888.00 2007-10-20 14:54:45.902 293 18220.57 44.30 52690.36 88888.00 2007-10-20 14:54:46.402 293 18220.55 44.38 52690.53 88888.00 2007-10-20 14:54:46.902 293 18220.48 44.49 52690.43 88888.00 2007-10-20 14:54:47.402 293 18220.25 44.58 52690.38 88888.00 2007-10-20 14:54:47.902 293 18220.14 44.65 52690.31 88888.00 2007-10-20 14:54:48.402 293 18220.12 44.76 52690.26 88888.00 2007-10-20 14:54:48.902 293 18220.22 44.84 52690.28 88888.00 2007-10-20 14:54:49.402 293 18220.05 44.85 52690.36 88888.00 2007-10-20 14:54:49.902 293 18219.83 44.88 52690.43 88888.00 2007-10-20 14:54:50.402 293 18219.72 45.00 52690.31 88888.00 2007-10-20 14:54:50.902 293 18219.66 45.09 52690.26 88888.00 2007-10-20 14:54:51.402 293 18219.49 45.20 52690.30 88888.00 2007-10-20 14:54:51.902 293 18219.50 45.27 52690.32 88888.00 2007-10-20 14:54:52.402 293 18219.46 45.30 52690.34 88888.00 2007-10-20 14:54:52.902 293 18219.47 45.41 52690.35 88888.00 2007-10-20 14:54:53.402 293 18219.61 45.55 52690.36 88888.00 2007-10-20 14:54:53.902 293 18219.60 45.64 52690.31 88888.00 2007-10-20 14:54:54.402 293 18219.67 45.74 52690.30 88888.00 2007-10-20 14:54:54.902 293 18219.86 45.88 52690.24 88888.00 2007-10-20 14:54:55.402 293 18219.85 46.00 52690.30 88888.00 2007-10-20 14:54:55.902 293 18219.84 46.07 52690.26 88888.00 2007-10-20 14:54:56.402 293 18219.77 46.02 52690.23 88888.00 2007-10-20 14:54:56.902 293 18219.85 45.93 52690.21 88888.00 2007-10-20 14:54:57.402 293 18219.99 45.88 52690.26 88888.00 2007-10-20 14:54:57.902 293 18220.06 45.86 52690.21 88888.00 2007-10-20 14:54:58.402 293 18220.17 45.91 52690.11 88888.00 2007-10-20 14:54:58.902 293 18220.23 45.94 52690.16 88888.00 2007-10-20 14:54:59.402 293 18220.41 45.89 52690.03 88888.00 2007-10-20 14:54:59.902 293 18220.47 45.82 52690.02 88888.00 2007-10-20 14:55:00.402 293 18220.30 45.80 52690.09 88888.00 2007-10-20 14:55:00.902 293 18220.35 45.77 52690.10 88888.00 2007-10-20 14:55:01.402 293 18220.63 45.74 52689.98 88888.00 2007-10-20 14:55:01.902 293 18220.76 45.72 52689.93 88888.00 2007-10-20 14:55:02.402 293 18220.96 45.68 52689.94 88888.00 2007-10-20 14:55:02.902 293 18221.01 45.68 52689.89 88888.00 2007-10-20 14:55:03.402 293 18221.15 45.66 52689.91 88888.00 2007-10-20 14:55:03.902 293 18221.29 45.58 52689.96 88888.00 2007-10-20 14:55:04.402 293 18221.39 45.54 52689.95 88888.00 2007-10-20 14:55:04.902 293 18221.42 45.40 52690.02 88888.00 2007-10-20 14:55:05.402 293 18221.46 45.34 52690.11 88888.00 2007-10-20 14:55:05.902 293 18221.41 45.22 52690.23 88888.00 2007-10-20 14:55:06.402 293 18221.52 45.25 52690.22 88888.00 2007-10-20 14:55:06.902 293 18221.58 45.18 52690.13 88888.00 2007-10-20 14:55:07.402 293 18221.55 45.10 52690.17 88888.00 2007-10-20 14:55:07.902 293 18221.75 45.03 52690.25 88888.00 2007-10-20 14:55:08.402 293 18221.82 44.98 52690.23 88888.00 2007-10-20 14:55:08.902 293 18221.79 44.85 52690.21 88888.00 2007-10-20 14:55:09.402 293 18221.63 44.84 52690.19 88888.00 2007-10-20 14:55:09.902 293 18221.60 44.80 52690.18 88888.00 2007-10-20 14:55:10.402 293 18221.58 44.82 52690.16 88888.00 2007-10-20 14:55:10.902 293 18221.58 44.77 52690.16 88888.00 2007-10-20 14:55:11.402 293 18221.63 44.66 52690.22 88888.00 2007-10-20 14:55:11.902 293 18221.53 44.54 52690.26 88888.00 2007-10-20 14:55:12.402 293 18221.51 44.54 52690.36 88888.00 2007-10-20 14:55:12.902 293 18221.44 44.51 52690.41 88888.00 2007-10-20 14:55:13.402 293 18221.46 44.47 52690.34 88888.00 2007-10-20 14:55:13.902 293 18221.42 44.45 52690.40 88888.00 2007-10-20 14:55:14.402 293 18221.28 44.34 52690.42 88888.00 2007-10-20 14:55:14.902 293 18221.29 44.30 52690.34 88888.00 2007-10-20 14:55:15.402 293 18221.36 44.30 52690.30 88888.00 2007-10-20 14:55:15.902 293 18221.30 44.33 52690.44 88888.00 2007-10-20 14:55:16.402 293 18221.18 44.40 52690.47 88888.00 2007-10-20 14:55:16.902 293 18221.27 44.38 52690.43 88888.00 2007-10-20 14:55:17.402 293 18221.28 44.33 52690.30 88888.00 2007-10-20 14:55:17.902 293 18221.33 44.29 52690.23 88888.00 2007-10-20 14:55:18.402 293 18221.39 44.26 52690.20 88888.00 2007-10-20 14:55:18.902 293 18221.38 44.27 52690.09 88888.00 2007-10-20 14:55:19.402 293 18221.36 44.26 52690.07 88888.00 2007-10-20 14:55:19.902 293 18221.28 44.23 52690.07 88888.00 2007-10-20 14:55:20.402 293 18221.38 44.14 52690.10 88888.00 2007-10-20 14:55:20.902 293 18221.44 44.18 52690.24 88888.00 2007-10-20 14:55:21.402 293 18221.46 44.16 52690.33 88888.00 2007-10-20 14:55:21.902 293 18221.46 44.14 52690.21 88888.00 2007-10-20 14:55:22.402 293 18221.35 44.21 52690.12 88888.00 2007-10-20 14:55:22.902 293 18221.35 44.27 52690.01 88888.00 2007-10-20 14:55:23.402 293 18221.50 44.21 52690.01 88888.00 2007-10-20 14:55:23.902 293 18221.57 44.14 52689.96 88888.00 2007-10-20 14:55:24.402 293 18221.53 44.15 52689.90 88888.00 2007-10-20 14:55:24.902 293 18221.72 44.23 52689.89 88888.00 2007-10-20 14:55:25.402 293 18221.88 44.33 52689.94 88888.00 2007-10-20 14:55:25.902 293 18221.96 44.29 52689.85 88888.00 2007-10-20 14:55:26.402 293 18222.04 44.30 52689.89 88888.00 2007-10-20 14:55:26.902 293 18222.01 44.31 52689.98 88888.00 2007-10-20 14:55:27.402 293 18221.95 44.25 52689.98 88888.00 2007-10-20 14:55:27.902 293 18221.99 44.25 52689.96 88888.00 2007-10-20 14:55:28.402 293 18222.09 44.35 52689.89 88888.00 2007-10-20 14:55:28.902 293 18222.05 44.36 52689.90 88888.00 2007-10-20 14:55:29.402 293 18222.02 44.38 52689.82 88888.00 2007-10-20 14:55:29.902 293 18222.05 44.30 52689.78 88888.00 2007-10-20 14:55:30.402 293 18221.93 44.33 52689.72 88888.00 2007-10-20 14:55:30.902 293 18221.92 44.42 52689.76 88888.00 2007-10-20 14:55:31.402 293 18221.96 44.47 52689.79 88888.00 2007-10-20 14:55:31.902 293 18221.98 44.49 52689.80 88888.00 2007-10-20 14:55:32.402 293 18221.99 44.57 52689.79 88888.00 2007-10-20 14:55:32.902 293 18221.91 44.60 52689.89 88888.00 2007-10-20 14:55:33.402 293 18222.09 44.64 52690.06 88888.00 2007-10-20 14:55:33.902 293 18222.14 44.64 52690.14 88888.00 2007-10-20 14:55:34.402 293 18222.05 44.63 52690.09 88888.00 2007-10-20 14:55:34.902 293 18221.92 44.62 52690.03 88888.00 2007-10-20 14:55:35.402 293 18221.68 44.69 52690.02 88888.00 2007-10-20 14:55:35.902 293 18221.51 44.77 52690.01 88888.00 2007-10-20 14:55:36.402 293 18221.44 44.85 52689.97 88888.00 2007-10-20 14:55:36.902 293 18221.36 44.91 52690.13 88888.00 2007-10-20 14:55:37.402 293 18221.36 44.92 52690.19 88888.00 2007-10-20 14:55:37.902 293 18221.28 44.99 52690.14 88888.00 2007-10-20 14:55:38.402 293 18221.36 45.07 52690.13 88888.00 2007-10-20 14:55:38.902 293 18221.39 45.04 52690.24 88888.00 2007-10-20 14:55:39.402 293 18221.36 44.94 52690.26 88888.00 2007-10-20 14:55:39.902 293 18221.18 44.98 52690.31 88888.00 2007-10-20 14:55:40.402 293 18220.93 45.00 52690.24 88888.00 2007-10-20 14:55:40.902 293 18220.88 45.01 52690.34 88888.00 2007-10-20 14:55:41.402 293 18220.79 44.98 52690.31 88888.00 2007-10-20 14:55:41.902 293 18220.70 44.96 52690.26 88888.00 2007-10-20 14:55:42.402 293 18220.64 45.02 52690.26 88888.00 2007-10-20 14:55:42.902 293 18220.66 45.08 52690.31 88888.00 2007-10-20 14:55:43.402 293 18220.62 45.01 52690.32 88888.00 2007-10-20 14:55:43.902 293 18220.60 44.99 52690.34 88888.00 2007-10-20 14:55:44.402 293 18220.55 44.96 52690.25 88888.00 2007-10-20 14:55:44.902 293 18220.60 44.88 52690.43 88888.00 2007-10-20 14:55:45.402 293 18220.77 44.85 52690.54 88888.00 2007-10-20 14:55:45.902 293 18220.71 44.86 52690.36 88888.00 2007-10-20 14:55:46.402 293 18220.77 44.77 52690.35 88888.00 2007-10-20 14:55:46.902 293 18220.82 44.78 52690.32 88888.00 2007-10-20 14:55:47.402 293 18220.71 44.86 52690.26 88888.00 2007-10-20 14:55:47.902 293 18220.96 44.78 52690.18 88888.00 2007-10-20 14:55:48.402 293 18221.03 44.78 52690.00 88888.00 2007-10-20 14:55:48.902 293 18221.05 44.78 52689.93 88888.00 2007-10-20 14:55:49.402 293 18221.11 44.66 52689.93 88888.00 2007-10-20 14:55:49.902 293 18221.08 44.60 52690.00 88888.00 2007-10-20 14:55:50.402 293 18221.05 44.55 52689.95 88888.00 2007-10-20 14:55:50.902 293 18221.02 44.56 52689.86 88888.00 2007-10-20 14:55:51.402 293 18221.02 44.70 52689.94 88888.00 2007-10-20 14:55:51.902 293 18220.97 44.67 52689.91 88888.00 2007-10-20 14:55:52.402 293 18221.08 44.65 52689.85 88888.00 2007-10-20 14:55:52.902 293 18221.24 44.59 52689.77 88888.00 2007-10-20 14:55:53.402 293 18221.28 44.57 52689.87 88888.00 2007-10-20 14:55:53.902 293 18221.31 44.53 52689.95 88888.00 2007-10-20 14:55:54.402 293 18221.24 44.52 52689.87 88888.00 2007-10-20 14:55:54.902 293 18221.27 44.47 52689.93 88888.00 2007-10-20 14:55:55.402 293 18221.31 44.51 52689.97 88888.00 2007-10-20 14:55:55.902 293 18221.35 44.59 52689.84 88888.00 2007-10-20 14:55:56.402 293 18221.37 44.57 52689.71 88888.00 2007-10-20 14:55:56.902 293 18221.50 44.49 52689.71 88888.00 2007-10-20 14:55:57.402 293 18221.46 44.46 52689.76 88888.00 2007-10-20 14:55:57.902 293 18221.48 44.51 52689.75 88888.00 2007-10-20 14:55:58.402 293 18221.57 44.62 52689.75 88888.00 2007-10-20 14:55:58.902 293 18221.51 44.62 52689.66 88888.00 2007-10-20 14:55:59.402 293 18221.52 44.60 52689.66 88888.00 2007-10-20 14:55:59.902 293 18221.49 44.65 52689.64 88888.00 2007-10-20 14:56:00.402 293 18221.46 44.66 52689.73 88888.00 2007-10-20 14:56:00.902 293 18221.38 44.67 52689.82 88888.00 2007-10-20 14:56:01.402 293 18221.40 44.68 52689.83 88888.00 2007-10-20 14:56:01.902 293 18221.47 44.69 52690.01 88888.00 2007-10-20 14:56:02.402 293 18221.37 44.72 52690.10 88888.00 2007-10-20 14:56:02.902 293 18221.28 44.81 52690.10 88888.00 2007-10-20 14:56:03.402 293 18221.28 44.87 52690.16 88888.00 2007-10-20 14:56:03.902 293 18221.25 44.84 52690.21 88888.00 2007-10-20 14:56:04.402 293 18221.20 44.85 52690.14 88888.00 2007-10-20 14:56:04.902 293 18221.17 44.89 52690.02 88888.00 2007-10-20 14:56:05.402 293 18221.33 44.89 52690.16 88888.00 2007-10-20 14:56:05.902 293 18221.25 44.90 52690.19 88888.00 2007-10-20 14:56:06.402 293 18221.15 44.96 52690.08 88888.00 2007-10-20 14:56:06.902 293 18221.19 44.89 52690.07 88888.00 2007-10-20 14:56:07.402 293 18221.26 44.74 52690.13 88888.00 2007-10-20 14:56:07.902 293 18221.25 44.86 52690.26 88888.00 2007-10-20 14:56:08.402 293 18221.28 44.91 52690.31 88888.00 2007-10-20 14:56:08.902 293 18221.22 44.88 52690.37 88888.00 2007-10-20 14:56:09.402 293 18221.14 44.87 52690.42 88888.00 2007-10-20 14:56:09.902 293 18221.06 44.87 52690.28 88888.00 2007-10-20 14:56:10.402 293 18221.08 44.87 52690.09 88888.00 2007-10-20 14:56:10.902 293 18221.18 44.89 52690.05 88888.00 2007-10-20 14:56:11.402 293 18221.23 44.86 52690.11 88888.00 2007-10-20 14:56:11.902 293 18221.34 44.85 52690.13 88888.00 2007-10-20 14:56:12.402 293 18221.51 44.79 52690.13 88888.00 2007-10-20 14:56:12.902 293 18221.66 44.73 52690.14 88888.00 2007-10-20 14:56:13.402 293 18221.59 44.72 52690.36 88888.00 2007-10-20 14:56:13.902 293 18221.48 44.74 52690.41 88888.00 2007-10-20 14:56:14.402 293 18221.56 44.70 52690.21 88888.00 2007-10-20 14:56:14.902 293 18221.71 44.68 52690.25 88888.00 2007-10-20 14:56:15.402 293 18221.67 44.56 52690.26 88888.00 2007-10-20 14:56:15.902 293 18221.62 44.42 52690.18 88888.00 2007-10-20 14:56:16.402 293 18221.50 44.46 52690.25 88888.00 2007-10-20 14:56:16.902 293 18221.71 44.51 52690.21 88888.00 2007-10-20 14:56:17.402 293 18221.78 44.42 52690.21 88888.00 2007-10-20 14:56:17.902 293 18221.90 44.40 52690.19 88888.00 2007-10-20 14:56:18.402 293 18221.84 44.42 52690.21 88888.00 2007-10-20 14:56:18.902 293 18221.85 44.35 52690.12 88888.00 2007-10-20 14:56:19.402 293 18221.81 44.24 52690.02 88888.00 2007-10-20 14:56:19.902 293 18221.77 44.25 52689.93 88888.00 2007-10-20 14:56:20.402 293 18221.84 44.28 52689.95 88888.00 2007-10-20 14:56:20.902 293 18221.87 44.30 52689.95 88888.00 2007-10-20 14:56:21.402 293 18221.89 44.27 52689.95 88888.00 2007-10-20 14:56:21.902 293 18221.98 44.22 52689.83 88888.00 2007-10-20 14:56:22.402 293 18221.98 44.20 52689.82 88888.00 2007-10-20 14:56:22.902 293 18221.96 44.25 52689.76 88888.00 2007-10-20 14:56:23.402 293 18222.00 44.22 52689.67 88888.00 2007-10-20 14:56:23.902 293 18221.91 44.20 52689.63 88888.00 2007-10-20 14:56:24.402 293 18221.98 44.07 52689.74 88888.00 2007-10-20 14:56:24.902 293 18222.04 43.99 52689.78 88888.00 2007-10-20 14:56:25.402 293 18222.00 44.00 52689.86 88888.00 2007-10-20 14:56:25.902 293 18222.02 44.05 52689.97 88888.00 2007-10-20 14:56:26.402 293 18221.92 44.02 52690.01 88888.00 2007-10-20 14:56:26.902 293 18221.80 43.96 52690.02 88888.00 2007-10-20 14:56:27.402 293 18221.79 43.89 52690.11 88888.00 2007-10-20 14:56:27.902 293 18221.80 43.85 52690.00 88888.00 2007-10-20 14:56:28.402 293 18221.72 43.89 52690.03 88888.00 2007-10-20 14:56:28.902 293 18221.49 43.84 52690.09 88888.00 2007-10-20 14:56:29.402 293 18221.56 43.92 52690.13 88888.00 2007-10-20 14:56:29.902 293 18221.49 44.07 52690.14 88888.00 2007-10-20 14:56:30.402 293 18221.49 44.09 52690.24 88888.00 2007-10-20 14:56:30.902 293 18221.55 44.07 52690.28 88888.00 2007-10-20 14:56:31.402 293 18221.45 44.03 52690.30 88888.00 2007-10-20 14:56:31.902 293 18221.34 44.06 52690.19 88888.00 2007-10-20 14:56:32.402 293 18221.29 44.11 52690.07 88888.00 2007-10-20 14:56:32.902 293 18221.29 44.02 52690.10 88888.00 2007-10-20 14:56:33.402 293 18221.29 44.03 52690.23 88888.00 2007-10-20 14:56:33.902 293 18221.31 44.07 52690.28 88888.00 2007-10-20 14:56:34.402 293 18221.15 44.12 52690.28 88888.00 2007-10-20 14:56:34.902 293 18221.02 44.16 52690.31 88888.00 2007-10-20 14:56:35.402 293 18220.97 44.28 52690.18 88888.00 2007-10-20 14:56:35.902 293 18220.80 44.34 52690.24 88888.00 2007-10-20 14:56:36.402 293 18220.88 44.36 52690.29 88888.00 2007-10-20 14:56:36.902 293 18220.88 44.45 52690.25 88888.00 2007-10-20 14:56:37.402 293 18220.77 44.45 52690.29 88888.00 2007-10-20 14:56:37.902 293 18220.79 44.45 52690.26 88888.00 2007-10-20 14:56:38.402 293 18220.81 44.45 52690.35 88888.00 2007-10-20 14:56:38.902 293 18220.74 44.48 52690.36 88888.00 2007-10-20 14:56:39.402 293 18220.76 44.48 52690.28 88888.00 2007-10-20 14:56:39.902 293 18220.75 44.53 52690.29 88888.00 2007-10-20 14:56:40.402 293 18220.69 44.63 52690.37 88888.00 2007-10-20 14:56:40.902 293 18220.74 44.58 52690.28 88888.00 2007-10-20 14:56:41.402 293 18220.71 44.48 52690.24 88888.00 2007-10-20 14:56:41.902 293 18220.72 44.45 52690.18 88888.00 2007-10-20 14:56:42.402 293 18220.80 44.51 52690.10 88888.00 2007-10-20 14:56:42.902 293 18220.75 44.55 52690.17 88888.00 2007-10-20 14:56:43.402 293 18220.92 44.48 52690.18 88888.00 2007-10-20 14:56:43.902 293 18220.92 44.48 52690.14 88888.00 2007-10-20 14:56:44.402 293 18220.66 44.57 52690.02 88888.00 2007-10-20 14:56:44.902 293 18220.93 44.57 52690.08 88888.00 2007-10-20 14:56:45.402 293 18221.04 44.47 52690.14 88888.00 2007-10-20 14:56:45.902 293 18221.17 44.43 52690.12 88888.00 2007-10-20 14:56:46.402 293 18221.27 44.47 52690.13 88888.00 2007-10-20 14:56:46.902 293 18221.35 44.56 52690.13 88888.00 2007-10-20 14:56:47.402 293 18221.42 44.59 52690.08 88888.00 2007-10-20 14:56:47.902 293 18221.40 44.65 52690.12 88888.00 2007-10-20 14:56:48.402 293 18221.50 44.59 52690.21 88888.00 2007-10-20 14:56:48.902 293 18221.56 44.43 52690.17 88888.00 2007-10-20 14:56:49.402 293 18221.59 44.33 52690.10 88888.00 2007-10-20 14:56:49.902 293 18221.59 44.33 52690.17 88888.00 2007-10-20 14:56:50.402 293 18221.62 44.39 52690.08 88888.00 2007-10-20 14:56:50.902 293 18221.68 44.40 52689.95 88888.00 2007-10-20 14:56:51.402 293 18221.73 44.33 52690.08 88888.00 2007-10-20 14:56:51.902 293 18221.72 44.39 52690.12 88888.00 2007-10-20 14:56:52.402 293 18221.80 44.37 52690.08 88888.00 2007-10-20 14:56:52.902 293 18221.77 44.43 52690.07 88888.00 2007-10-20 14:56:53.402 293 18221.71 44.36 52690.09 88888.00 2007-10-20 14:56:53.902 293 18221.67 44.36 52690.12 88888.00 2007-10-20 14:56:54.402 293 18221.66 44.38 52689.98 88888.00 2007-10-20 14:56:54.902 293 18221.62 44.32 52689.97 88888.00 2007-10-20 14:56:55.402 293 18221.57 44.37 52690.06 88888.00 2007-10-20 14:56:55.902 293 18221.72 44.33 52690.16 88888.00 2007-10-20 14:56:56.402 293 18221.62 44.28 52690.20 88888.00 2007-10-20 14:56:56.902 293 18221.60 44.28 52690.19 88888.00 2007-10-20 14:56:57.402 293 18221.71 44.28 52690.11 88888.00 2007-10-20 14:56:57.902 293 18221.62 44.23 52690.13 88888.00 2007-10-20 14:56:58.402 293 18221.52 44.10 52690.20 88888.00 2007-10-20 14:56:58.902 293 18221.44 44.15 52690.18 88888.00 2007-10-20 14:56:59.402 293 18221.42 44.09 52690.11 88888.00 2007-10-20 14:56:59.902 293 18221.33 44.11 52690.23 88888.00 2007-10-20 14:57:00.402 293 18221.36 44.23 52690.25 88888.00 2007-10-20 14:57:00.902 293 18221.36 44.25 52690.25 88888.00 2007-10-20 14:57:01.402 293 18221.41 44.27 52690.28 88888.00 2007-10-20 14:57:01.902 293 18221.49 44.28 52690.31 88888.00 2007-10-20 14:57:02.402 293 18221.37 44.31 52690.26 88888.00 2007-10-20 14:57:02.902 293 18221.53 44.27 52690.22 88888.00 2007-10-20 14:57:03.402 293 18221.59 44.22 52690.26 88888.00 2007-10-20 14:57:03.902 293 18221.59 44.11 52690.18 88888.00 2007-10-20 14:57:04.402 293 18221.66 43.96 52690.18 88888.00 2007-10-20 14:57:04.902 293 18221.57 43.88 52690.18 88888.00 2007-10-20 14:57:05.402 293 18221.63 43.92 52690.24 88888.00 2007-10-20 14:57:05.902 293 18221.73 43.92 52690.26 88888.00 2007-10-20 14:57:06.402 293 18221.64 43.87 52690.10 88888.00 2007-10-20 14:57:06.902 293 18221.74 43.82 52690.00 88888.00 2007-10-20 14:57:07.402 293 18221.94 43.75 52689.95 88888.00 2007-10-20 14:57:07.902 293 18222.02 43.63 52690.01 88888.00 2007-10-20 14:57:08.402 293 18222.07 43.57 52689.91 88888.00 2007-10-20 14:57:08.902 293 18222.18 43.60 52689.80 88888.00 2007-10-20 14:57:09.402 293 18222.13 43.58 52689.83 88888.00 2007-10-20 14:57:09.902 293 18222.14 43.56 52689.82 88888.00 2007-10-20 14:57:10.402 293 18222.14 43.54 52689.83 88888.00 2007-10-20 14:57:10.902 293 18222.35 43.56 52689.84 88888.00 2007-10-20 14:57:11.402 293 18222.35 43.51 52689.83 88888.00 2007-10-20 14:57:11.902 293 18222.25 43.59 52689.86 88888.00 2007-10-20 14:57:12.402 293 18222.16 43.53 52689.83 88888.00 2007-10-20 14:57:12.902 293 18222.14 43.44 52689.82 88888.00 2007-10-20 14:57:13.402 293 18222.07 43.33 52689.84 88888.00 2007-10-20 14:57:13.902 293 18222.10 43.32 52689.82 88888.00 2007-10-20 14:57:14.402 293 18222.07 43.34 52689.88 88888.00 2007-10-20 14:57:14.902 293 18222.03 43.36 52689.88 88888.00 2007-10-20 14:57:15.402 293 18222.02 43.44 52689.94 88888.00 2007-10-20 14:57:15.902 293 18222.01 43.48 52689.93 88888.00 2007-10-20 14:57:16.402 293 18221.95 43.61 52689.99 88888.00 2007-10-20 14:57:16.902 293 18221.94 43.58 52689.88 88888.00 2007-10-20 14:57:17.402 293 18221.90 43.60 52689.94 88888.00 2007-10-20 14:57:17.902 293 18221.80 43.68 52689.91 88888.00 2007-10-20 14:57:18.402 293 18221.70 43.67 52689.95 88888.00 2007-10-20 14:57:18.902 293 18221.66 43.67 52689.95 88888.00 2007-10-20 14:57:19.402 293 18221.50 43.76 52689.95 88888.00 2007-10-20 14:57:19.902 293 18221.40 43.84 52689.89 88888.00 2007-10-20 14:57:20.402 293 18221.36 43.86 52689.94 88888.00 2007-10-20 14:57:20.902 293 18221.34 43.84 52690.08 88888.00 2007-10-20 14:57:21.402 293 18221.37 43.89 52690.26 88888.00 2007-10-20 14:57:21.902 293 18221.28 44.01 52690.24 88888.00 2007-10-20 14:57:22.402 293 18221.30 44.03 52690.24 88888.00 2007-10-20 14:57:22.902 293 18221.25 44.07 52690.21 88888.00 2007-10-20 14:57:23.402 293 18221.04 44.20 52690.19 88888.00 2007-10-20 14:57:23.902 293 18221.01 44.35 52690.26 88888.00 2007-10-20 14:57:24.402 293 18220.92 44.39 52690.24 88888.00 2007-10-20 14:57:24.902 293 18220.84 44.47 52690.18 88888.00 2007-10-20 14:57:25.402 293 18220.65 44.51 52690.06 88888.00 2007-10-20 14:57:25.902 293 18220.53 44.55 52690.07 88888.00 2007-10-20 14:57:26.402 293 18220.47 44.57 52690.16 88888.00 2007-10-20 14:57:26.902 293 18220.57 44.62 52690.21 88888.00 2007-10-20 14:57:27.402 293 18220.50 44.63 52690.17 88888.00 2007-10-20 14:57:27.902 293 18220.50 44.72 52690.24 88888.00 2007-10-20 14:57:28.402 293 18220.54 44.76 52690.37 88888.00 2007-10-20 14:57:28.902 293 18220.61 44.76 52690.40 88888.00 2007-10-20 14:57:29.402 293 18220.49 44.85 52690.21 88888.00 2007-10-20 14:57:29.902 293 18220.50 44.87 52690.22 88888.00 2007-10-20 14:57:30.402 293 18220.48 44.82 52690.30 88888.00 2007-10-20 14:57:30.902 293 18220.42 44.84 52690.35 88888.00 2007-10-20 14:57:31.402 293 18220.39 44.91 52690.36 88888.00 2007-10-20 14:57:31.902 293 18220.40 45.03 52690.41 88888.00 2007-10-20 14:57:32.402 293 18220.49 45.00 52690.29 88888.00 2007-10-20 14:57:32.902 293 18220.40 44.97 52690.24 88888.00 2007-10-20 14:57:33.402 293 18220.46 44.89 52690.13 88888.00 2007-10-20 14:57:33.902 293 18220.47 44.84 52690.14 88888.00 2007-10-20 14:57:34.402 293 18220.58 44.86 52690.00 88888.00 2007-10-20 14:57:34.902 293 18220.61 44.84 52690.07 88888.00 2007-10-20 14:57:35.402 293 18220.95 44.90 52689.95 88888.00 2007-10-20 14:57:35.902 293 18221.11 44.86 52689.94 88888.00 2007-10-20 14:57:36.402 293 18220.98 44.86 52689.99 88888.00 2007-10-20 14:57:36.902 293 18221.03 44.80 52689.90 88888.00 2007-10-20 14:57:37.402 293 18221.12 44.77 52689.82 88888.00 2007-10-20 14:57:37.902 293 18221.15 44.82 52689.80 88888.00 2007-10-20 14:57:38.402 293 18221.36 44.74 52689.85 88888.00 2007-10-20 14:57:38.902 293 18221.51 44.61 52689.82 88888.00 2007-10-20 14:57:39.402 293 18221.48 44.55 52689.76 88888.00 2007-10-20 14:57:39.902 293 18221.47 44.54 52689.84 88888.00 2007-10-20 14:57:40.402 293 18221.62 44.52 52689.82 88888.00 2007-10-20 14:57:40.902 293 18221.79 44.52 52689.78 88888.00 2007-10-20 14:57:41.402 293 18221.84 44.48 52689.82 88888.00 2007-10-20 14:57:41.902 293 18221.90 44.39 52689.87 88888.00 2007-10-20 14:57:42.402 293 18221.99 44.33 52689.85 88888.00 2007-10-20 14:57:42.902 293 18222.12 44.24 52689.86 88888.00 2007-10-20 14:57:43.402 293 18222.26 44.15 52689.74 88888.00 2007-10-20 14:57:43.902 293 18222.46 44.05 52689.66 88888.00 2007-10-20 14:57:44.402 293 18222.66 43.95 52689.61 88888.00 2007-10-20 14:57:44.902 293 18222.56 43.82 52689.64 88888.00 2007-10-20 14:57:45.402 293 18222.64 43.78 52689.62 88888.00 2007-10-20 14:57:45.902 293 18222.72 43.81 52689.68 88888.00 2007-10-20 14:57:46.402 293 18222.89 43.79 52689.65 88888.00 2007-10-20 14:57:46.902 293 18223.10 43.70 52689.74 88888.00 2007-10-20 14:57:47.402 293 18223.15 43.60 52689.75 88888.00 2007-10-20 14:57:47.902 293 18223.10 43.55 52689.76 88888.00 2007-10-20 14:57:48.402 293 18223.08 43.43 52689.83 88888.00 2007-10-20 14:57:48.902 293 18223.08 43.27 52689.86 88888.00 2007-10-20 14:57:49.402 293 18223.03 43.26 52689.75 88888.00 2007-10-20 14:57:49.902 293 18223.07 43.13 52689.78 88888.00 2007-10-20 14:57:50.402 293 18223.07 43.04 52689.83 88888.00 2007-10-20 14:57:50.902 293 18222.97 42.98 52689.83 88888.00 2007-10-20 14:57:51.402 293 18222.96 43.00 52689.79 88888.00 2007-10-20 14:57:51.902 293 18223.00 42.98 52689.67 88888.00 2007-10-20 14:57:52.402 293 18223.04 42.97 52689.73 88888.00 2007-10-20 14:57:52.902 293 18223.04 42.94 52689.79 88888.00 2007-10-20 14:57:53.402 293 18222.99 42.82 52689.97 88888.00 2007-10-20 14:57:53.902 293 18222.96 42.82 52690.00 88888.00 2007-10-20 14:57:54.402 293 18222.93 42.76 52689.91 88888.00 2007-10-20 14:57:54.902 293 18222.93 42.75 52690.03 88888.00 2007-10-20 14:57:55.402 293 18222.87 42.81 52689.98 88888.00 2007-10-20 14:57:55.902 293 18222.80 42.78 52689.95 88888.00 2007-10-20 14:57:56.402 293 18222.55 42.72 52689.98 88888.00 2007-10-20 14:57:56.902 293 18222.53 42.62 52690.01 88888.00 2007-10-20 14:57:57.402 293 18222.51 42.60 52690.02 88888.00 2007-10-20 14:57:57.902 293 18222.50 42.55 52690.09 88888.00 2007-10-20 14:57:58.402 293 18222.55 42.55 52690.05 88888.00 2007-10-20 14:57:58.902 293 18222.47 42.62 52690.07 88888.00 2007-10-20 14:57:59.402 293 18222.34 42.69 52690.07 88888.00 2007-10-20 14:57:59.902 293 18222.29 42.74 52690.06 88888.00 2007-10-20 14:58:00.402 293 18222.32 42.66 52690.10 88888.00 2007-10-20 14:58:00.902 293 18222.31 42.62 52690.10 88888.00 2007-10-20 14:58:01.402 293 18222.32 42.66 52690.09 88888.00 2007-10-20 14:58:01.902 293 18222.28 42.72 52690.00 88888.00 2007-10-20 14:58:02.402 293 18222.24 42.68 52689.89 88888.00 2007-10-20 14:58:02.902 293 18222.10 42.69 52689.94 88888.00 2007-10-20 14:58:03.402 293 18222.10 42.71 52690.03 88888.00 2007-10-20 14:58:03.902 293 18222.03 42.73 52690.05 88888.00 2007-10-20 14:58:04.402 293 18222.02 42.72 52690.10 88888.00 2007-10-20 14:58:04.902 293 18222.03 42.69 52690.02 88888.00 2007-10-20 14:58:05.402 293 18222.04 42.72 52690.07 88888.00 2007-10-20 14:58:05.902 293 18222.07 42.82 52690.10 88888.00 2007-10-20 14:58:06.402 293 18222.01 42.82 52690.10 88888.00 2007-10-20 14:58:06.902 293 18221.87 42.86 52690.02 88888.00 2007-10-20 14:58:07.402 293 18221.79 42.88 52689.91 88888.00 2007-10-20 14:58:07.902 293 18221.81 42.88 52690.03 88888.00 2007-10-20 14:58:08.402 293 18221.84 42.88 52690.05 88888.00 2007-10-20 14:58:08.902 293 18221.80 43.00 52690.00 88888.00 2007-10-20 14:58:09.402 293 18221.67 43.04 52689.99 88888.00 2007-10-20 14:58:09.902 293 18221.67 43.02 52690.10 88888.00 2007-10-20 14:58:10.402 293 18221.63 43.08 52690.09 88888.00 2007-10-20 14:58:10.902 293 18221.56 43.20 52690.03 88888.00 2007-10-20 14:58:11.402 293 18221.30 43.26 52690.00 88888.00 2007-10-20 14:58:11.902 293 18221.23 43.37 52690.07 88888.00 2007-10-20 14:58:12.402 293 18221.12 43.42 52690.11 88888.00 2007-10-20 14:58:12.902 293 18221.07 43.51 52690.09 88888.00 2007-10-20 14:58:13.402 293 18220.95 43.54 52690.12 88888.00 2007-10-20 14:58:13.902 293 18220.80 43.67 52690.02 88888.00 2007-10-20 14:58:14.402 293 18220.70 43.87 52690.01 88888.00 2007-10-20 14:58:14.902 293 18220.73 44.02 52690.07 88888.00 2007-10-20 14:58:15.402 293 18220.54 44.06 52690.09 88888.00 2007-10-20 14:58:15.902 293 18220.36 44.12 52690.18 88888.00 2007-10-20 14:58:16.402 293 18220.22 44.10 52690.25 88888.00 2007-10-20 14:58:16.902 293 18220.12 44.30 52690.24 88888.00 2007-10-20 14:58:17.402 293 18219.98 44.45 52690.24 88888.00 2007-10-20 14:58:17.902 293 18219.89 44.55 52690.23 88888.00 2007-10-20 14:58:18.402 293 18219.60 44.69 52690.22 88888.00 2007-10-20 14:58:18.902 293 18219.49 44.77 52690.26 88888.00 2007-10-20 14:58:19.402 293 18219.52 44.84 52690.35 88888.00 2007-10-20 14:58:19.902 293 18219.43 44.86 52690.36 88888.00 2007-10-20 14:58:20.402 293 18219.43 44.86 52690.36 88888.00 2007-10-20 14:58:20.902 293 18219.47 44.82 52690.32 88888.00 2007-10-20 14:58:21.402 293 18219.47 44.93 52690.31 88888.00 2007-10-20 14:58:21.902 293 18219.35 45.04 52690.37 88888.00 2007-10-20 14:58:22.402 293 18219.30 45.02 52690.35 88888.00 2007-10-20 14:58:22.902 293 18219.23 45.03 52690.22 88888.00 2007-10-20 14:58:23.402 293 18219.12 45.06 52690.26 88888.00 2007-10-20 14:58:23.902 293 18219.24 45.09 52690.37 88888.00 2007-10-20 14:58:24.402 293 18219.30 45.15 52690.43 88888.00 2007-10-20 14:58:24.902 293 18219.43 45.14 52690.33 88888.00 2007-10-20 14:58:25.402 293 18219.51 45.15 52690.24 88888.00 2007-10-20 14:58:25.902 293 18219.55 45.22 52690.22 88888.00 2007-10-20 14:58:26.402 293 18219.51 45.13 52690.11 88888.00 2007-10-20 14:58:26.902 293 18219.61 45.05 52690.13 88888.00 2007-10-20 14:58:27.402 293 18219.84 45.05 52690.28 88888.00 2007-10-20 14:58:27.902 293 18219.94 45.08 52690.17 88888.00 2007-10-20 14:58:28.402 293 18220.03 45.01 52690.02 88888.00 2007-10-20 14:58:28.902 293 18220.19 44.91 52690.06 88888.00 2007-10-20 14:58:29.402 293 18220.41 44.86 52690.03 88888.00 2007-10-20 14:58:29.902 293 18220.49 44.85 52689.94 88888.00 2007-10-20 14:58:30.402 293 18220.58 44.75 52689.85 88888.00 2007-10-20 14:58:30.902 293 18220.70 44.65 52689.86 88888.00 2007-10-20 14:58:31.402 293 18220.75 44.54 52689.83 88888.00 2007-10-20 14:58:31.902 293 18220.90 44.43 52689.82 88888.00 2007-10-20 14:58:32.402 293 18221.11 44.38 52689.84 88888.00 2007-10-20 14:58:32.902 293 18221.23 44.29 52689.65 88888.00 2007-10-20 14:58:33.402 293 18221.26 44.16 52689.63 88888.00 2007-10-20 14:58:33.902 293 18221.33 44.06 52689.65 88888.00 2007-10-20 14:58:34.402 293 18221.39 44.04 52689.70 88888.00 2007-10-20 14:58:34.902 293 18221.58 44.09 52689.70 88888.00 2007-10-20 14:58:35.402 293 18221.75 44.00 52689.70 88888.00 2007-10-20 14:58:35.902 293 18221.84 43.84 52689.64 88888.00 2007-10-20 14:58:36.402 293 18221.89 43.67 52689.53 88888.00 2007-10-20 14:58:36.902 293 18221.94 43.61 52689.55 88888.00 2007-10-20 14:58:37.402 293 18222.07 43.58 52689.62 88888.00 2007-10-20 14:58:37.902 293 18222.10 43.40 52689.52 88888.00 2007-10-20 14:58:38.402 293 18222.18 43.35 52689.63 88888.00 2007-10-20 14:58:38.902 293 18222.14 43.26 52689.65 88888.00 2007-10-20 14:58:39.402 293 18222.20 43.20 52689.54 88888.00 2007-10-20 14:58:39.902 293 18222.33 43.18 52689.48 88888.00 2007-10-20 14:58:40.402 293 18222.50 43.10 52689.56 88888.00 2007-10-20 14:58:40.902 293 18222.55 42.96 52689.62 88888.00 2007-10-20 14:58:41.402 293 18222.56 42.81 52689.58 88888.00 2007-10-20 14:58:41.902 293 18222.58 42.72 52689.39 88888.00 2007-10-20 14:58:42.402 293 18222.66 42.60 52689.51 88888.00 2007-10-20 14:58:42.902 293 18222.65 42.46 52689.54 88888.00 2007-10-20 14:58:43.402 293 18222.75 42.33 52689.55 88888.00 2007-10-20 14:58:43.902 293 18222.92 42.29 52689.58 88888.00 2007-10-20 14:58:44.402 293 18223.05 42.25 52689.51 88888.00 2007-10-20 14:58:44.902 293 18223.05 42.07 52689.52 88888.00 2007-10-20 14:58:45.402 293 18223.15 41.98 52689.50 88888.00 2007-10-20 14:58:45.902 293 18223.26 41.85 52689.38 88888.00 2007-10-20 14:58:46.402 293 18223.18 41.78 52689.47 88888.00 2007-10-20 14:58:46.902 293 18223.19 41.75 52689.48 88888.00 2007-10-20 14:58:47.402 293 18223.30 41.66 52689.51 88888.00 2007-10-20 14:58:47.902 293 18223.46 41.51 52689.60 88888.00 2007-10-20 14:58:48.402 293 18223.58 41.35 52689.52 88888.00 2007-10-20 14:58:48.902 293 18223.55 41.15 52689.50 88888.00 2007-10-20 14:58:49.402 293 18223.53 41.07 52689.51 88888.00 2007-10-20 14:58:49.902 293 18223.58 41.01 52689.44 88888.00 2007-10-20 14:58:50.402 293 18223.56 41.04 52689.47 88888.00 2007-10-20 14:58:50.902 293 18223.55 40.99 52689.45 88888.00 2007-10-20 14:58:51.402 293 18223.56 40.94 52689.50 88888.00 2007-10-20 14:58:51.902 293 18223.58 40.77 52689.44 88888.00 2007-10-20 14:58:52.402 293 18223.56 40.76 52689.36 88888.00 2007-10-20 14:58:52.902 293 18223.59 40.71 52689.45 88888.00 2007-10-20 14:58:53.402 293 18223.54 40.73 52689.54 88888.00 2007-10-20 14:58:53.902 293 18223.40 40.76 52689.47 88888.00 2007-10-20 14:58:54.402 293 18223.21 40.73 52689.52 88888.00 2007-10-20 14:58:54.902 293 18223.23 40.76 52689.56 88888.00 2007-10-20 14:58:55.402 293 18223.10 40.81 52689.71 88888.00 2007-10-20 14:58:55.902 293 18222.99 40.92 52689.65 88888.00 2007-10-20 14:58:56.402 293 18222.80 40.96 52689.68 88888.00 2007-10-20 14:58:56.902 293 18222.69 41.04 52689.76 88888.00 2007-10-20 14:58:57.402 293 18222.71 41.08 52689.77 88888.00 2007-10-20 14:58:57.902 293 18222.77 41.11 52689.77 88888.00 2007-10-20 14:58:58.402 293 18222.78 41.27 52689.85 88888.00 2007-10-20 14:58:58.902 293 18222.55 41.35 52689.75 88888.00 2007-10-20 14:58:59.402 293 18222.22 41.43 52689.75 88888.00 2007-10-20 14:58:59.902 293 18221.82 41.62 52689.88 88888.00 2007-10-20 14:59:00.402 293 18221.68 41.75 52689.97 88888.00 2007-10-20 14:59:00.902 293 18221.48 41.77 52690.01 88888.00 2007-10-20 14:59:01.402 293 18221.22 41.76 52690.07 88888.00 2007-10-20 14:59:01.902 293 18221.02 41.81 52690.03 88888.00 2007-10-20 14:59:02.402 293 18220.96 42.05 52689.98 88888.00 2007-10-20 14:59:02.902 293 18220.75 42.24 52690.09 88888.00 2007-10-20 14:59:03.402 293 18220.66 42.44 52690.14 88888.00 2007-10-20 14:59:03.902 293 18220.52 42.69 52690.12 88888.00 2007-10-20 14:59:04.402 293 18220.30 42.87 52690.21 88888.00 2007-10-20 14:59:04.902 293 18220.10 43.02 52690.36 88888.00 2007-10-20 14:59:05.402 293 18220.09 43.07 52690.26 88888.00 2007-10-20 14:59:05.902 293 18219.88 43.19 52690.26 88888.00 2007-10-20 14:59:06.402 293 18219.71 43.44 52690.33 88888.00 2007-10-20 14:59:06.902 293 18219.76 43.57 52690.31 88888.00 2007-10-20 14:59:07.402 293 18219.71 43.68 52690.25 88888.00 2007-10-20 14:59:07.902 293 18219.68 43.79 52690.26 88888.00 2007-10-20 14:59:08.402 293 18219.52 43.93 52690.31 88888.00 2007-10-20 14:59:08.902 293 18219.30 44.04 52690.41 88888.00 2007-10-20 14:59:09.402 293 18219.12 44.09 52690.44 88888.00 2007-10-20 14:59:09.902 293 18219.17 44.29 52690.36 88888.00 2007-10-20 14:59:10.402 293 18219.09 44.33 52690.28 88888.00 2007-10-20 14:59:10.902 293 18219.22 44.41 52690.21 88888.00 2007-10-20 14:59:11.402 293 18219.25 44.58 52690.28 88888.00 2007-10-20 14:59:11.902 293 18219.17 44.70 52690.33 88888.00 2007-10-20 14:59:12.402 293 18219.07 44.84 52690.35 88888.00 2007-10-20 14:59:12.902 293 18219.05 44.89 52690.33 88888.00 2007-10-20 14:59:13.402 293 18219.08 44.92 52690.25 88888.00 2007-10-20 14:59:13.902 293 18219.23 45.07 52690.26 88888.00 2007-10-20 14:59:14.402 293 18219.27 45.07 52690.06 88888.00 2007-10-20 14:59:14.902 293 18219.34 45.09 52689.99 88888.00 2007-10-20 14:59:15.402 293 18219.44 45.10 52689.93 88888.00 2007-10-20 14:59:15.902 293 18219.64 45.10 52689.89 88888.00 2007-10-20 14:59:16.402 293 18219.66 45.09 52689.90 88888.00 2007-10-20 14:59:16.902 293 18219.70 45.02 52689.90 88888.00 2007-10-20 14:59:17.402 293 18219.79 44.96 52689.88 88888.00 2007-10-20 14:59:17.902 293 18220.04 44.94 52689.84 88888.00 2007-10-20 14:59:18.402 293 18220.36 44.99 52689.79 88888.00 2007-10-20 14:59:18.902 293 18220.64 44.97 52689.80 88888.00 2007-10-20 14:59:19.402 293 18220.62 44.88 52689.74 88888.00 2007-10-20 14:59:19.902 293 18220.71 44.73 52689.74 88888.00 2007-10-20 14:59:20.402 293 18220.98 44.67 52689.71 88888.00 2007-10-20 14:59:20.902 293 18221.17 44.58 52689.85 88888.00 2007-10-20 14:59:21.402 293 18221.34 44.53 52689.82 88888.00 2007-10-20 14:59:21.902 293 18221.48 44.46 52689.82 88888.00 2007-10-20 14:59:22.402 293 18221.57 44.34 52689.80 88888.00 2007-10-20 14:59:22.902 293 18221.57 44.12 52689.82 88888.00 2007-10-20 14:59:23.402 293 18221.59 44.03 52689.72 88888.00 2007-10-20 14:59:23.902 293 18221.73 43.91 52689.65 88888.00 2007-10-20 14:59:24.402 293 18221.81 43.77 52689.60 88888.00 2007-10-20 14:59:24.902 293 18221.98 43.59 52689.55 88888.00 2007-10-20 14:59:25.402 293 18222.10 43.56 52689.54 88888.00 2007-10-20 14:59:25.902 293 18222.36 43.47 52689.56 88888.00 2007-10-20 14:59:26.402 293 18222.48 43.32 52689.54 88888.00 2007-10-20 14:59:26.902 293 18222.67 43.23 52689.52 88888.00 2007-10-20 14:59:27.402 293 18222.57 43.10 52689.71 88888.00 2007-10-20 14:59:27.902 293 18222.48 42.99 52689.70 88888.00 2007-10-20 14:59:28.402 293 18222.61 42.87 52689.71 88888.00 2007-10-20 14:59:28.902 293 18222.71 42.78 52689.72 88888.00 2007-10-20 14:59:29.402 293 18222.81 42.69 52689.67 88888.00 2007-10-20 14:59:29.902 293 18222.83 42.51 52689.73 88888.00 2007-10-20 14:59:30.402 293 18222.79 42.33 52689.67 88888.00 2007-10-20 14:59:30.902 293 18222.80 42.23 52689.60 88888.00 2007-10-20 14:59:31.402 293 18222.90 42.19 52689.56 88888.00 2007-10-20 14:59:31.902 293 18222.97 42.16 52689.71 88888.00 2007-10-20 14:59:32.402 293 18222.87 42.14 52689.80 88888.00 2007-10-20 14:59:32.902 293 18222.76 42.15 52689.76 88888.00 2007-10-20 14:59:33.402 293 18222.63 42.00 52689.72 88888.00 2007-10-20 14:59:33.902 293 18222.67 41.84 52689.82 88888.00 2007-10-20 14:59:34.402 293 18222.80 41.80 52689.89 88888.00 2007-10-20 14:59:34.902 293 18222.75 41.75 52689.94 88888.00 2007-10-20 14:59:35.402 293 18222.72 41.66 52689.93 88888.00 2007-10-20 14:59:35.902 293 18222.51 41.72 52690.02 88888.00 2007-10-20 14:59:36.402 293 18222.43 41.76 52689.98 88888.00 2007-10-20 14:59:36.902 293 18222.58 41.69 52689.91 88888.00 2007-10-20 14:59:37.402 293 18222.44 41.66 52689.93 88888.00 2007-10-20 14:59:37.902 293 18222.35 41.70 52689.94 88888.00 2007-10-20 14:59:38.402 293 18222.37 41.62 52689.96 88888.00 2007-10-20 14:59:38.902 293 18222.29 41.59 52689.97 88888.00 2007-10-20 14:59:39.402 293 18222.21 41.55 52690.10 88888.00 2007-10-20 14:59:39.902 293 18222.20 41.49 52690.03 88888.00 2007-10-20 14:59:40.402 293 18222.31 41.49 52690.03 88888.00 2007-10-20 14:59:40.902 293 18222.26 41.44 52690.07 88888.00 2007-10-20 14:59:41.402 293 18222.09 41.51 52690.06 88888.00 2007-10-20 14:59:41.902 293 18221.93 41.48 52689.99 88888.00 2007-10-20 14:59:42.402 293 18221.88 41.47 52689.96 88888.00 2007-10-20 14:59:42.902 293 18221.94 41.56 52689.98 88888.00 2007-10-20 14:59:43.402 293 18221.91 41.59 52689.90 88888.00 2007-10-20 14:59:43.902 293 18221.72 41.62 52689.86 88888.00 2007-10-20 14:59:44.402 293 18221.60 41.78 52689.91 88888.00 2007-10-20 14:59:44.902 293 18221.56 41.82 52689.91 88888.00 2007-10-20 14:59:45.402 293 18221.60 41.97 52689.87 88888.00 2007-10-20 14:59:45.902 293 18221.37 41.97 52689.96 88888.00 2007-10-20 14:59:46.402 293 18221.34 41.93 52689.95 88888.00 2007-10-20 14:59:46.902 293 18221.35 41.94 52689.91 88888.00 2007-10-20 14:59:47.402 293 18221.39 42.02 52689.91 88888.00 2007-10-20 14:59:47.902 293 18221.26 42.16 52690.16 88888.00 2007-10-20 14:59:48.402 293 18221.24 42.22 52690.16 88888.00 2007-10-20 14:59:48.902 293 18221.16 42.20 52690.09 88888.00 2007-10-20 14:59:49.402 293 18221.01 42.22 52689.98 88888.00 2007-10-20 14:59:49.902 293 18220.91 42.28 52690.09 88888.00 2007-10-20 14:59:50.402 293 18221.09 42.35 52690.16 88888.00 2007-10-20 14:59:50.902 293 18221.12 42.44 52690.09 88888.00 2007-10-20 14:59:51.402 293 18220.92 42.46 52690.12 88888.00 2007-10-20 14:59:51.902 293 18220.84 42.46 52690.11 88888.00 2007-10-20 14:59:52.402 293 18220.77 42.52 52690.14 88888.00 2007-10-20 14:59:52.902 293 18220.70 42.61 52690.11 88888.00 2007-10-20 14:59:53.402 293 18220.71 42.73 52690.24 88888.00 2007-10-20 14:59:53.902 293 18220.52 42.85 52690.32 88888.00 2007-10-20 14:59:54.402 293 18220.29 42.92 52690.24 88888.00 2007-10-20 14:59:54.902 293 18220.17 42.88 52690.16 88888.00 2007-10-20 14:59:55.402 293 18220.06 42.91 52690.18 88888.00 2007-10-20 14:59:55.902 293 18220.00 43.05 52690.30 88888.00 2007-10-20 14:59:56.402 293 18219.97 43.07 52690.37 88888.00 2007-10-20 14:59:56.902 293 18219.90 43.12 52690.38 88888.00 2007-10-20 14:59:57.402 293 18219.87 43.24 52690.32 88888.00 2007-10-20 14:59:57.902 293 18220.03 43.28 52690.29 88888.00 2007-10-20 14:59:58.402 293 18219.85 43.29 52690.33 88888.00 2007-10-20 14:59:58.902 293 18219.72 43.30 52690.34 88888.00 2007-10-20 14:59:59.402 293 18219.66 43.32 52690.26 88888.00 2007-10-20 14:59:59.902 293 18219.65 43.46 52690.22 88888.00 2007-10-20 15:00:00.402 293 18219.97 43.51 52690.23 88888.00 2007-10-20 15:00:00.902 293 18219.81 43.56 52690.31 88888.00 2007-10-20 15:00:01.402 293 18219.64 43.65 52690.30 88888.00 2007-10-20 15:00:01.902 293 18219.64 43.63 52690.25 88888.00 2007-10-20 15:00:02.402 293 18219.70 43.64 52690.30 88888.00 2007-10-20 15:00:02.902 293 18219.78 43.62 52690.33 88888.00 2007-10-20 15:00:03.402 293 18219.79 43.72 52690.36 88888.00 2007-10-20 15:00:03.902 293 18219.71 43.80 52690.37 88888.00 2007-10-20 15:00:04.402 293 18219.66 43.84 52690.37 88888.00 2007-10-20 15:00:04.902 293 18219.78 43.81 52690.41 88888.00 2007-10-20 15:00:05.402 293 18219.90 43.74 52690.36 88888.00 2007-10-20 15:00:05.902 293 18219.88 43.63 52690.21 88888.00 2007-10-20 15:00:06.402 293 18219.88 43.54 52690.13 88888.00 2007-10-20 15:00:06.902 293 18219.95 43.53 52690.10 88888.00 2007-10-20 15:00:07.399 293 18219.85 43.61 52690.07 88888.00 2007-10-20 15:00:07.909 293 18220.03 43.68 52690.03 88888.00 2007-10-20 15:00:08.409 293 18220.05 43.73 52690.09 88888.00 2007-10-20 15:00:08.909 293 18220.05 43.76 52690.09 88888.00 2007-10-20 15:00:09.409 293 18220.04 43.82 52690.10 88888.00 2007-10-20 15:00:09.909 293 18220.04 43.84 52690.18 88888.00 2007-10-20 15:00:10.409 293 18220.01 43.80 52690.24 88888.00 2007-10-20 15:00:10.909 293 18220.06 43.74 52690.07 88888.00 2007-10-20 15:00:11.409 293 18220.12 43.75 52690.00 88888.00 2007-10-20 15:00:11.909 293 18220.22 43.75 52690.02 88888.00 2007-10-20 15:00:12.409 293 18220.32 43.81 52690.05 88888.00 2007-10-20 15:00:12.909 293 18220.43 43.84 52690.05 88888.00 2007-10-20 15:00:13.409 293 18220.31 43.82 52690.03 88888.00 2007-10-20 15:00:13.909 293 18220.38 43.84 52690.09 88888.00 2007-10-20 15:00:14.409 293 18220.38 43.74 52690.00 88888.00 2007-10-20 15:00:14.909 293 18220.44 43.73 52689.96 88888.00 2007-10-20 15:00:15.409 293 18220.48 43.77 52690.00 88888.00 2007-10-20 15:00:15.909 293 18220.33 43.77 52689.94 88888.00 2007-10-20 15:00:16.409 293 18220.16 43.75 52689.96 88888.00 2007-10-20 15:00:16.909 293 18220.32 43.79 52689.98 88888.00 2007-10-20 15:00:17.409 293 18220.51 43.76 52689.88 88888.00 2007-10-20 15:00:17.909 293 18220.39 43.80 52689.83 88888.00 2007-10-20 15:00:18.409 293 18220.43 43.82 52689.87 88888.00 2007-10-20 15:00:18.909 293 18220.49 43.82 52689.96 88888.00 2007-10-20 15:00:19.409 293 18220.50 43.85 52690.00 88888.00 2007-10-20 15:00:19.909 293 18220.41 43.90 52690.01 88888.00 2007-10-20 15:00:20.409 293 18220.46 43.89 52690.05 88888.00 2007-10-20 15:00:20.909 293 18220.49 43.80 52690.03 88888.00 2007-10-20 15:00:21.409 293 18220.50 43.68 52690.07 88888.00 2007-10-20 15:00:21.909 293 18220.42 43.64 52689.98 88888.00 2007-10-20 15:00:22.409 293 18220.47 43.76 52689.96 88888.00 2007-10-20 15:00:22.909 293 18220.44 43.78 52689.90 88888.00 2007-10-20 15:00:23.409 293 18220.48 43.72 52689.82 88888.00 2007-10-20 15:00:23.909 293 18220.35 43.67 52689.90 88888.00 2007-10-20 15:00:24.409 293 18220.36 43.62 52689.87 88888.00 2007-10-20 15:00:24.909 293 18220.40 43.64 52689.85 88888.00 2007-10-20 15:00:25.409 293 18220.43 43.70 52689.83 88888.00 2007-10-20 15:00:25.909 293 18220.38 43.62 52689.80 88888.00 2007-10-20 15:00:26.409 293 18220.23 43.58 52689.94 88888.00 2007-10-20 15:00:26.909 293 18220.37 43.44 52690.02 88888.00 2007-10-20 15:00:27.409 293 18220.33 43.39 52690.01 88888.00 2007-10-20 15:00:27.909 293 18220.40 43.36 52690.11 88888.00 2007-10-20 15:00:28.409 293 18220.71 43.35 52690.10 88888.00 2007-10-20 15:00:28.909 293 18220.87 43.35 52690.05 88888.00 2007-10-20 15:00:29.409 293 18220.71 43.28 52689.88 88888.00 2007-10-20 15:00:29.909 293 18220.80 43.26 52689.94 88888.00 2007-10-20 15:00:30.409 293 18220.91 43.20 52689.96 88888.00 2007-10-20 15:00:30.909 293 18221.02 43.14 52689.91 88888.00 2007-10-20 15:00:31.409 293 18221.08 43.18 52689.99 88888.00 2007-10-20 15:00:31.909 293 18221.18 43.11 52689.97 88888.00 2007-10-20 15:00:32.409 293 18221.18 43.02 52689.91 88888.00 2007-10-20 15:00:32.909 293 18221.19 42.93 52690.05 88888.00 2007-10-20 15:00:33.409 293 18221.33 42.86 52690.01 88888.00 2007-10-20 15:00:33.909 293 18221.40 42.81 52689.91 88888.00 2007-10-20 15:00:34.409 293 18221.37 42.78 52689.90 88888.00 2007-10-20 15:00:34.909 293 18221.46 42.72 52689.89 88888.00 2007-10-20 15:00:35.409 293 18221.50 42.69 52689.80 88888.00 2007-10-20 15:00:35.909 293 18221.63 42.68 52689.79 88888.00 2007-10-20 15:00:36.409 293 18221.81 42.63 52689.86 88888.00 2007-10-20 15:00:36.909 293 18221.90 42.56 52689.90 88888.00 2007-10-20 15:00:37.409 293 18221.96 42.47 52689.95 88888.00 2007-10-20 15:00:37.909 293 18222.02 42.31 52689.86 88888.00 2007-10-20 15:00:38.409 293 18222.05 42.24 52689.87 88888.00 2007-10-20 15:00:38.909 293 18221.94 42.18 52689.89 88888.00 2007-10-20 15:00:39.409 293 18221.93 42.21 52690.03 88888.00 2007-10-20 15:00:39.909 293 18221.99 42.13 52690.03 88888.00 2007-10-20 15:00:40.409 293 18221.96 42.12 52689.95 88888.00 2007-10-20 15:00:40.909 293 18221.95 42.13 52690.00 88888.00 2007-10-20 15:00:41.409 293 18221.90 42.12 52689.99 88888.00 2007-10-20 15:00:41.909 293 18221.87 42.21 52689.96 88888.00 2007-10-20 15:00:42.409 293 18221.73 42.21 52689.97 88888.00 2007-10-20 15:00:42.909 293 18221.83 42.23 52689.91 88888.00 2007-10-20 15:00:43.409 293 18221.92 42.26 52689.91 88888.00 2007-10-20 15:00:43.909 293 18221.84 42.27 52689.96 88888.00 2007-10-20 15:00:44.409 293 18221.59 42.35 52690.05 88888.00 2007-10-20 15:00:44.909 293 18221.64 42.34 52690.13 88888.00 2007-10-20 15:00:45.409 293 18221.53 42.40 52690.05 88888.00 2007-10-20 15:00:45.909 293 18221.30 42.49 52690.11 88888.00 2007-10-20 15:00:46.409 293 18221.23 42.58 52690.11 88888.00 2007-10-20 15:00:46.909 293 18221.02 42.72 52690.16 88888.00 2007-10-20 15:00:47.409 293 18220.85 42.73 52690.14 88888.00 2007-10-20 15:00:47.909 293 18220.97 42.71 52690.08 88888.00 2007-10-20 15:00:48.409 293 18221.01 42.78 52690.14 88888.00 2007-10-20 15:00:48.909 293 18220.88 42.91 52690.23 88888.00 2007-10-20 15:00:49.409 293 18220.80 42.97 52690.24 88888.00 2007-10-20 15:00:49.909 293 18220.81 43.01 52690.16 88888.00 2007-10-20 15:00:50.409 293 18220.76 43.01 52690.14 88888.00 2007-10-20 15:00:50.909 293 18220.66 43.06 52690.08 88888.00 2007-10-20 15:00:51.409 293 18220.59 43.19 52690.17 88888.00 2007-10-20 15:00:51.909 293 18220.58 43.27 52690.20 88888.00 2007-10-20 15:00:52.409 293 18220.50 43.31 52690.09 88888.00 2007-10-20 15:00:52.909 293 18220.39 43.42 52690.11 88888.00 2007-10-20 15:00:53.409 293 18220.41 43.46 52690.14 88888.00 2007-10-20 15:00:53.909 293 18220.36 43.48 52690.17 88888.00 2007-10-20 15:00:54.409 293 18220.17 43.59 52690.21 88888.00 2007-10-20 15:00:54.909 293 18220.10 43.74 52690.21 88888.00 2007-10-20 15:00:55.409 293 18219.96 43.85 52690.18 88888.00 2007-10-20 15:00:55.909 293 18219.76 43.92 52690.21 88888.00 2007-10-20 15:00:56.409 293 18219.65 44.02 52690.23 88888.00 2007-10-20 15:00:56.909 293 18219.54 44.12 52690.12 88888.00 2007-10-20 15:00:57.409 293 18219.57 44.22 52689.96 88888.00 2007-10-20 15:00:57.909 293 18219.63 44.33 52689.93 88888.00 2007-10-20 15:00:58.409 293 18219.62 44.47 52689.90 88888.00 2007-10-20 15:00:58.909 293 18219.61 44.56 52689.94 88888.00 2007-10-20 15:00:59.409 293 18219.75 44.66 52690.03 88888.00 2007-10-20 15:00:59.909 293 18219.71 44.79 52690.05 88888.00 2007-10-20 15:01:00.409 293 18219.55 44.93 52689.95 88888.00 2007-10-20 15:01:00.909 293 18219.77 45.00 52689.91 88888.00 2007-10-20 15:01:01.409 293 18219.65 45.04 52689.99 88888.00 2007-10-20 15:01:01.909 293 18219.61 45.15 52689.93 88888.00 2007-10-20 15:01:02.409 293 18219.51 45.23 52689.93 88888.00 2007-10-20 15:01:02.909 293 18219.63 45.36 52690.06 88888.00 2007-10-20 15:01:03.409 293 18219.51 45.46 52690.10 88888.00 2007-10-20 15:01:03.909 293 18219.49 45.38 52689.93 88888.00 2007-10-20 15:01:04.409 293 18219.52 45.40 52689.90 88888.00 2007-10-20 15:01:04.909 293 18219.66 45.56 52689.96 88888.00 2007-10-20 15:01:05.409 293 18219.60 45.58 52689.95 88888.00 2007-10-20 15:01:05.909 293 18219.56 45.62 52689.82 88888.00 2007-10-20 15:01:06.409 293 18219.65 45.72 52689.82 88888.00 2007-10-20 15:01:06.909 293 18219.64 45.70 52689.79 88888.00 2007-10-20 15:01:07.409 293 18219.84 45.75 52689.88 88888.00 2007-10-20 15:01:07.909 293 18219.93 45.76 52689.94 88888.00 2007-10-20 15:01:08.409 293 18220.07 45.70 52689.94 88888.00 2007-10-20 15:01:08.909 293 18220.03 45.70 52689.98 88888.00 2007-10-20 15:01:09.409 293 18220.05 45.65 52690.01 88888.00 2007-10-20 15:01:09.909 293 18220.08 45.56 52690.00 88888.00 2007-10-20 15:01:10.409 293 18220.15 45.58 52689.90 88888.00 2007-10-20 15:01:10.909 293 18220.29 45.62 52689.78 88888.00 2007-10-20 15:01:11.409 293 18220.49 45.54 52689.77 88888.00 2007-10-20 15:01:11.909 293 18220.42 45.54 52689.86 88888.00 2007-10-20 15:01:12.409 293 18220.55 45.52 52689.90 88888.00 2007-10-20 15:01:12.909 293 18220.63 45.51 52689.95 88888.00 2007-10-20 15:01:13.409 293 18220.70 45.41 52689.82 88888.00 2007-10-20 15:01:13.909 293 18220.74 45.27 52689.83 88888.00 2007-10-20 15:01:14.409 293 18220.73 45.13 52689.85 88888.00 2007-10-20 15:01:14.909 293 18220.68 45.04 52689.80 88888.00 2007-10-20 15:01:15.409 293 18220.65 44.94 52689.70 88888.00 2007-10-20 15:01:15.909 293 18220.60 44.84 52689.71 88888.00 2007-10-20 15:01:16.409 293 18220.64 44.67 52689.75 88888.00 2007-10-20 15:01:16.909 293 18220.88 44.56 52689.87 88888.00 2007-10-20 15:01:17.409 293 18220.84 44.55 52689.86 88888.00 2007-10-20 15:01:17.909 293 18220.86 44.39 52689.91 88888.00 2007-10-20 15:01:18.409 293 18220.96 44.21 52689.88 88888.00 2007-10-20 15:01:18.909 293 18221.09 44.14 52689.67 88888.00 2007-10-20 15:01:19.409 293 18220.82 44.06 52689.67 88888.00 2007-10-20 15:01:19.909 293 18220.66 43.95 52689.75 88888.00 2007-10-20 15:01:20.409 293 18220.65 43.93 52689.74 88888.00 2007-10-20 15:01:20.909 293 18220.69 43.85 52689.70 88888.00 2007-10-20 15:01:21.409 293 18220.83 43.74 52689.73 88888.00 2007-10-20 15:01:21.909 293 18220.84 43.64 52689.70 88888.00 2007-10-20 15:01:22.409 293 18220.72 43.61 52689.67 88888.00 2007-10-20 15:01:22.909 293 18220.84 43.59 52689.65 88888.00 2007-10-20 15:01:23.409 293 18220.82 43.52 52689.68 88888.00 2007-10-20 15:01:23.909 293 18220.90 43.48 52689.66 88888.00 2007-10-20 15:01:24.409 293 18220.77 43.45 52689.73 88888.00 2007-10-20 15:01:24.909 293 18220.66 43.41 52689.65 88888.00 2007-10-20 15:01:25.409 293 18220.87 43.43 52689.74 88888.00 2007-10-20 15:01:25.909 293 18220.94 43.52 52689.76 88888.00 2007-10-20 15:01:26.409 293 18221.03 43.47 52689.82 88888.00 2007-10-20 15:01:26.909 293 18221.05 43.42 52689.86 88888.00 2007-10-20 15:01:27.409 293 18221.01 43.40 52689.87 88888.00 2007-10-20 15:01:27.909 293 18220.87 43.53 52689.83 88888.00 2007-10-20 15:01:28.409 293 18221.08 43.60 52689.75 88888.00 2007-10-20 15:01:28.909 293 18221.15 43.55 52689.75 88888.00 2007-10-20 15:01:29.409 293 18221.24 43.52 52689.62 88888.00 2007-10-20 15:01:29.909 293 18221.20 43.55 52689.65 88888.00 2007-10-20 15:01:30.409 293 18221.28 43.59 52689.67 88888.00 2007-10-20 15:01:30.909 293 18221.42 43.65 52689.64 88888.00 2007-10-20 15:01:31.409 293 18221.53 43.67 52689.64 88888.00 2007-10-20 15:01:31.909 293 18221.60 43.75 52689.67 88888.00 2007-10-20 15:01:32.409 293 18221.61 43.73 52689.72 88888.00 2007-10-20 15:01:32.909 293 18221.68 43.65 52689.74 88888.00 2007-10-20 15:01:33.409 293 18221.79 43.67 52689.61 88888.00 2007-10-20 15:01:33.909 293 18221.81 43.63 52689.47 88888.00 2007-10-20 15:01:34.409 293 18221.81 43.61 52689.47 88888.00 2007-10-20 15:01:34.909 293 18221.93 43.53 52689.47 88888.00 2007-10-20 15:01:35.409 293 18222.11 43.54 52689.45 88888.00 2007-10-20 15:01:35.909 293 18222.14 43.55 52689.48 88888.00 2007-10-20 15:01:36.409 293 18222.20 43.57 52689.40 88888.00 2007-10-20 15:01:36.909 293 18222.18 43.56 52689.42 88888.00 2007-10-20 15:01:37.409 293 18222.26 43.55 52689.51 88888.00 2007-10-20 15:01:37.909 293 18222.33 43.56 52689.62 88888.00 2007-10-20 15:01:38.409 293 18222.40 43.56 52689.59 88888.00 2007-10-20 15:01:38.909 293 18222.49 43.48 52689.52 88888.00 2007-10-20 15:01:39.409 293 18222.51 43.53 52689.54 88888.00 2007-10-20 15:01:39.909 293 18222.43 43.61 52689.56 88888.00 2007-10-20 15:01:40.409 293 18222.31 43.61 52689.58 88888.00 2007-10-20 15:01:40.909 293 18222.21 43.59 52689.53 88888.00 2007-10-20 15:01:41.409 293 18222.25 43.56 52689.54 88888.00 2007-10-20 15:01:41.909 293 18222.23 43.54 52689.60 88888.00 2007-10-20 15:01:42.409 293 18222.38 43.53 52689.60 88888.00 2007-10-20 15:01:42.909 293 18222.50 43.55 52689.56 88888.00 2007-10-20 15:01:43.409 293 18222.21 43.63 52689.70 88888.00 2007-10-20 15:01:43.909 293 18222.04 43.68 52689.82 88888.00 2007-10-20 15:01:44.409 293 18221.95 43.76 52689.76 88888.00 2007-10-20 15:01:44.909 293 18221.77 43.80 52689.78 88888.00 2007-10-20 15:01:45.409 293 18221.60 43.79 52689.82 88888.00 2007-10-20 15:01:45.909 293 18221.56 43.87 52689.85 88888.00 2007-10-20 15:01:46.409 293 18221.49 43.91 52689.87 88888.00 2007-10-20 15:01:46.909 293 18221.36 43.96 52689.89 88888.00 2007-10-20 15:01:47.409 293 18221.28 44.08 52689.94 88888.00 2007-10-20 15:01:47.909 293 18221.14 44.06 52690.01 88888.00 2007-10-20 15:01:48.409 293 18220.99 44.10 52690.00 88888.00 2007-10-20 15:01:48.909 293 18220.88 44.15 52690.10 88888.00 2007-10-20 15:01:49.409 293 18220.76 44.24 52690.14 88888.00 2007-10-20 15:01:49.909 293 18220.58 44.21 52690.13 88888.00 2007-10-20 15:01:50.409 293 18220.38 44.24 52690.14 88888.00 2007-10-20 15:01:50.909 293 18220.10 44.26 52690.28 88888.00 2007-10-20 15:01:51.409 293 18219.87 44.33 52690.35 88888.00 2007-10-20 15:01:51.909 293 18219.67 44.46 52690.26 88888.00 2007-10-20 15:01:52.409 293 18219.52 44.62 52690.23 88888.00 2007-10-20 15:01:52.909 293 18219.41 44.61 52690.22 88888.00 2007-10-20 15:01:53.409 293 18219.29 44.72 52690.26 88888.00 2007-10-20 15:01:53.909 293 18219.09 44.81 52690.28 88888.00 2007-10-20 15:01:54.409 293 18218.91 44.89 52690.28 88888.00 2007-10-20 15:01:54.909 293 18218.97 44.91 52690.32 88888.00 2007-10-20 15:01:55.409 293 18218.83 44.94 52690.30 88888.00 2007-10-20 15:01:55.909 293 18218.78 44.97 52690.23 88888.00 2007-10-20 15:01:56.409 293 18218.64 44.96 52690.23 88888.00 2007-10-20 15:01:56.909 293 18218.68 44.99 52690.30 88888.00 2007-10-20 15:01:57.409 293 18218.64 45.02 52690.32 88888.00 2007-10-20 15:01:57.909 293 18218.53 45.02 52690.29 88888.00 2007-10-20 15:01:58.409 293 18218.45 45.08 52690.22 88888.00 2007-10-20 15:01:58.909 293 18218.40 45.08 52690.18 88888.00 2007-10-20 15:01:59.409 293 18218.40 45.11 52690.10 88888.00 2007-10-20 15:01:59.909 293 18218.49 45.18 52690.18 88888.00 2007-10-20 15:02:00.409 293 18218.56 45.19 52690.18 88888.00 2007-10-20 15:02:00.909 293 18218.73 45.31 52690.03 88888.00 2007-10-20 15:02:01.409 293 18218.76 45.26 52689.96 88888.00 2007-10-20 15:02:01.909 293 18218.81 45.22 52689.97 88888.00 2007-10-20 15:02:02.409 293 18218.97 45.30 52690.02 88888.00 2007-10-20 15:02:02.909 293 18219.12 45.28 52690.00 88888.00 2007-10-20 15:02:03.409 293 18219.02 45.25 52689.93 88888.00 2007-10-20 15:02:03.909 293 18219.30 45.15 52689.84 88888.00 2007-10-20 15:02:04.409 293 18219.46 45.12 52689.80 88888.00 2007-10-20 15:02:04.909 293 18219.43 45.24 52689.75 88888.00 2007-10-20 15:02:05.409 293 18219.42 45.25 52689.73 88888.00 2007-10-20 15:02:05.909 293 18219.60 45.18 52689.64 88888.00 2007-10-20 15:02:06.409 293 18219.68 45.08 52689.53 88888.00 2007-10-20 15:02:06.909 293 18219.84 44.99 52689.49 88888.00 2007-10-20 15:02:07.409 293 18219.89 44.97 52689.39 88888.00 2007-10-20 15:02:07.909 293 18219.97 44.97 52689.40 88888.00 2007-10-20 15:02:08.409 293 18220.22 44.91 52689.44 88888.00 2007-10-20 15:02:08.909 293 18220.38 44.80 52689.51 88888.00 2007-10-20 15:02:09.409 293 18220.29 44.74 52689.55 88888.00 2007-10-20 15:02:09.909 293 18220.49 44.59 52689.62 88888.00 2007-10-20 15:02:10.409 293 18220.80 44.52 52689.58 88888.00 2007-10-20 15:02:10.909 293 18220.96 44.48 52689.56 88888.00 2007-10-20 15:02:11.409 293 18221.11 44.39 52689.42 88888.00 2007-10-20 15:02:11.909 293 18221.31 44.33 52689.39 88888.00 2007-10-20 15:02:12.409 293 18221.35 44.21 52689.29 88888.00 2007-10-20 15:02:12.909 293 18221.33 44.09 52689.28 88888.00 2007-10-20 15:02:13.409 293 18221.37 43.97 52689.26 88888.00 2007-10-20 15:02:13.909 293 18221.48 43.82 52689.33 88888.00 2007-10-20 15:02:14.409 293 18221.60 43.67 52689.36 88888.00 2007-10-20 15:02:14.909 293 18221.73 43.51 52689.33 88888.00 2007-10-20 15:02:15.409 293 18221.73 43.52 52689.39 88888.00 2007-10-20 15:02:15.909 293 18221.93 43.39 52689.42 88888.00 2007-10-20 15:02:16.409 293 18222.02 43.27 52689.36 88888.00 2007-10-20 15:02:16.909 293 18222.15 43.16 52689.33 88888.00 2007-10-20 15:02:17.409 293 18222.05 43.03 52689.26 88888.00 2007-10-20 15:02:17.909 293 18221.90 42.97 52689.35 88888.00 2007-10-20 15:02:18.409 293 18221.78 42.92 52689.48 88888.00 2007-10-20 15:02:18.909 293 18221.79 42.79 52689.58 88888.00 2007-10-20 15:02:19.409 293 18221.84 42.82 52689.56 88888.00 2007-10-20 15:02:19.909 293 18221.85 42.76 52689.45 88888.00 2007-10-20 15:02:20.409 293 18221.90 42.58 52689.48 88888.00 2007-10-20 15:02:20.909 293 18221.79 42.54 52689.50 88888.00 2007-10-20 15:02:21.409 293 18221.69 42.53 52689.64 88888.00 2007-10-20 15:02:21.909 293 18221.48 42.51 52689.64 88888.00 2007-10-20 15:02:22.409 293 18221.36 42.56 52689.72 88888.00 2007-10-20 15:02:22.909 293 18221.40 42.51 52689.62 88888.00 2007-10-20 15:02:23.409 293 18221.26 42.52 52689.54 88888.00 2007-10-20 15:02:23.909 293 18221.16 42.52 52689.55 88888.00 2007-10-20 15:02:24.409 293 18220.93 42.55 52689.62 88888.00 2007-10-20 15:02:24.909 293 18220.60 42.70 52689.65 88888.00 2007-10-20 15:02:25.409 293 18220.38 42.78 52689.64 88888.00 2007-10-20 15:02:25.909 293 18220.17 42.77 52689.64 88888.00 2007-10-20 15:02:26.409 293 18219.98 42.84 52689.64 88888.00 2007-10-20 15:02:26.909 293 18219.76 42.94 52689.63 88888.00 2007-10-20 15:02:27.409 293 18219.68 43.06 52689.65 88888.00 2007-10-20 15:02:27.909 293 18219.57 43.26 52689.74 88888.00 2007-10-20 15:02:28.409 293 18219.18 43.31 52689.70 88888.00 2007-10-20 15:02:28.909 293 18219.02 43.37 52689.68 88888.00 2007-10-20 15:02:29.409 293 18219.03 43.46 52689.62 88888.00 2007-10-20 15:02:29.909 293 18218.76 43.59 52689.68 88888.00 2007-10-20 15:02:30.409 293 18218.65 43.78 52689.75 88888.00 2007-10-20 15:02:30.909 293 18218.54 43.90 52689.75 88888.00 2007-10-20 15:02:31.409 293 18218.33 44.03 52689.76 88888.00 2007-10-20 15:02:31.909 293 18218.26 44.15 52689.74 88888.00 2007-10-20 15:02:32.409 293 18218.21 44.27 52689.74 88888.00 2007-10-20 15:02:32.909 293 18218.22 44.36 52689.84 88888.00 2007-10-20 15:02:33.409 293 18218.10 44.43 52689.78 88888.00 2007-10-20 15:02:33.909 293 18218.10 44.57 52689.87 88888.00 2007-10-20 15:02:34.409 293 18218.16 44.71 52689.78 88888.00 2007-10-20 15:02:34.909 293 18218.08 44.76 52689.74 88888.00 2007-10-20 15:02:35.409 293 18218.03 44.84 52689.70 88888.00 2007-10-20 15:02:35.909 293 18218.13 44.94 52689.75 88888.00 2007-10-20 15:02:36.409 293 18218.24 44.95 52689.85 88888.00 2007-10-20 15:02:36.909 293 18218.36 44.87 52689.72 88888.00 2007-10-20 15:02:37.409 293 18218.52 44.88 52689.58 88888.00 2007-10-20 15:02:37.909 293 18218.41 45.03 52689.58 88888.00 2007-10-20 15:02:38.409 293 18218.63 45.13 52689.50 88888.00 2007-10-20 15:02:38.909 293 18218.68 45.12 52689.41 88888.00 2007-10-20 15:02:39.409 293 18218.86 45.12 52689.48 88888.00 2007-10-20 15:02:39.909 293 18218.91 45.12 52689.47 88888.00 2007-10-20 15:02:40.409 293 18218.91 45.05 52689.40 88888.00 2007-10-20 15:02:40.909 293 18219.05 45.01 52689.40 88888.00 2007-10-20 15:02:41.409 293 18219.18 44.95 52689.49 88888.00 2007-10-20 15:02:41.909 293 18219.11 44.93 52689.52 88888.00 2007-10-20 15:02:42.409 293 18219.19 44.92 52689.28 88888.00 2007-10-20 15:02:42.909 293 18219.19 44.91 52689.21 88888.00 2007-10-20 15:02:43.409 293 18219.21 44.87 52689.45 88888.00 2007-10-20 15:02:43.909 293 18219.35 44.73 52689.58 88888.00 2007-10-20 15:02:44.409 293 18219.40 44.64 52689.56 88888.00 2007-10-20 15:02:44.909 293 18219.41 44.47 52689.49 88888.00 2007-10-20 15:02:45.409 293 18219.44 44.34 52689.40 88888.00 2007-10-20 15:02:45.909 293 18219.51 44.27 52689.45 88888.00 2007-10-20 15:02:46.409 293 18219.54 44.13 52689.44 88888.00 2007-10-20 15:02:46.909 293 18219.55 43.98 52689.39 88888.00 2007-10-20 15:02:47.409 293 18219.66 43.91 52689.44 88888.00 2007-10-20 15:02:47.909 293 18219.87 43.82 52689.45 88888.00 2007-10-20 15:02:48.409 293 18219.97 43.71 52689.44 88888.00 2007-10-20 15:02:48.909 293 18219.96 43.62 52689.39 88888.00 2007-10-20 15:02:49.409 293 18219.88 43.44 52689.48 88888.00 2007-10-20 15:02:49.909 293 18219.93 43.22 52689.61 88888.00 2007-10-20 15:02:50.409 293 18219.95 43.09 52689.52 88888.00 2007-10-20 15:02:50.909 293 18219.90 42.93 52689.51 88888.00 2007-10-20 15:02:51.409 293 18219.83 42.86 52689.49 88888.00 2007-10-20 15:02:51.909 293 18219.89 42.72 52689.49 88888.00 2007-10-20 15:02:52.409 293 18219.67 42.55 52689.60 88888.00 2007-10-20 15:02:52.909 293 18219.62 42.45 52689.63 88888.00 2007-10-20 15:02:53.409 293 18219.62 42.29 52689.60 88888.00 2007-10-20 15:02:53.909 293 18219.54 42.11 52689.59 88888.00 2007-10-20 15:02:54.409 293 18219.74 42.05 52689.54 88888.00 2007-10-20 15:02:54.909 293 18219.71 41.95 52689.51 88888.00 2007-10-20 15:02:55.409 293 18219.50 41.91 52689.53 88888.00 2007-10-20 15:02:55.909 293 18219.45 41.92 52689.52 88888.00 2007-10-20 15:02:56.409 293 18219.47 41.94 52689.56 88888.00 2007-10-20 15:02:56.909 293 18219.46 41.88 52689.58 88888.00 2007-10-20 15:02:57.409 293 18219.20 41.79 52689.65 88888.00 2007-10-20 15:02:57.909 293 18219.31 41.65 52689.67 88888.00 2007-10-20 15:02:58.409 293 18219.63 41.61 52689.60 88888.00 2007-10-20 15:02:58.909 293 18219.45 41.60 52689.48 88888.00 2007-10-20 15:02:59.409 293 18219.32 41.66 52689.44 88888.00 2007-10-20 15:02:59.909 293 18219.29 41.69 52689.41 88888.00 2007-10-20 15:03:00.409 293 18219.25 41.58 52689.44 88888.00 2007-10-20 15:03:00.909 293 18219.28 41.64 52689.45 88888.00 2007-10-20 15:03:01.409 293 18219.24 41.76 52689.38 88888.00 2007-10-20 15:03:01.909 293 18219.07 41.77 52689.29 88888.00 2007-10-20 15:03:02.409 293 18218.97 41.81 52689.22 88888.00 2007-10-20 15:03:02.909 293 18218.88 41.88 52689.20 88888.00 2007-10-20 15:03:03.409 293 18218.73 41.96 52689.38 88888.00 2007-10-20 15:03:03.909 293 18218.66 42.03 52689.40 88888.00 2007-10-20 15:03:04.409 293 18218.71 42.04 52689.35 88888.00 2007-10-20 15:03:04.909 293 18218.51 42.12 52689.38 88888.00 2007-10-20 15:03:05.409 293 18218.40 42.29 52689.30 88888.00 2007-10-20 15:03:05.909 293 18218.54 42.46 52689.21 88888.00 2007-10-20 15:03:06.409 293 18218.55 42.55 52689.30 88888.00 2007-10-20 15:03:06.909 293 18218.35 42.67 52689.29 88888.00 2007-10-20 15:03:07.409 293 18218.42 42.70 52689.10 88888.00 2007-10-20 15:03:07.909 293 18218.43 42.78 52689.12 88888.00 2007-10-20 15:03:08.409 293 18218.22 42.98 52689.30 88888.00 2007-10-20 15:03:08.909 293 18218.23 43.16 52689.32 88888.00 2007-10-20 15:03:09.409 293 18218.10 43.25 52689.31 88888.00 2007-10-20 15:03:09.909 293 18218.00 43.32 52689.30 88888.00 2007-10-20 15:03:10.409 293 18217.90 43.49 52689.44 88888.00 2007-10-20 15:03:10.909 293 18217.84 43.71 52689.45 88888.00 2007-10-20 15:03:11.409 293 18217.84 43.77 52689.43 88888.00 2007-10-20 15:03:11.909 293 18217.92 43.79 52689.37 88888.00 2007-10-20 15:03:12.409 293 18217.80 43.84 52689.44 88888.00 2007-10-20 15:03:12.909 293 18217.64 43.98 52689.56 88888.00 2007-10-20 15:03:13.409 293 18217.57 44.04 52689.58 88888.00 2007-10-20 15:03:13.909 293 18217.62 44.16 52689.53 88888.00 2007-10-20 15:03:14.409 293 18217.69 44.28 52689.51 88888.00 2007-10-20 15:03:14.909 293 18217.66 44.41 52689.58 88888.00 2007-10-20 15:03:15.409 293 18217.69 44.55 52689.62 88888.00 2007-10-20 15:03:15.909 293 18217.75 44.67 52689.61 88888.00 2007-10-20 15:03:16.409 293 18217.64 44.70 52689.74 88888.00 2007-10-20 15:03:16.909 293 18217.59 44.79 52689.78 88888.00 2007-10-20 15:03:17.409 293 18217.68 44.81 52689.74 88888.00 2007-10-20 15:03:17.909 293 18217.67 44.82 52689.67 88888.00 2007-10-20 15:03:18.409 293 18217.64 44.76 52689.71 88888.00 2007-10-20 15:03:18.909 293 18217.66 44.70 52689.77 88888.00 2007-10-20 15:03:19.409 293 18217.62 44.74 52689.74 88888.00 2007-10-20 15:03:19.909 293 18217.67 44.86 52689.78 88888.00 2007-10-20 15:03:20.409 293 18217.80 44.85 52689.83 88888.00 2007-10-20 15:03:20.909 293 18217.83 44.82 52689.78 88888.00 2007-10-20 15:03:21.409 293 18218.07 44.89 52689.85 88888.00 2007-10-20 15:03:21.909 293 18218.10 44.93 52689.83 88888.00 2007-10-20 15:03:22.409 293 18218.11 44.92 52689.86 88888.00 2007-10-20 15:03:22.909 293 18218.07 44.89 52689.76 88888.00 2007-10-20 15:03:23.409 293 18218.00 44.84 52689.64 88888.00 2007-10-20 15:03:23.909 293 18218.09 44.82 52689.66 88888.00 2007-10-20 15:03:24.409 293 18218.05 44.90 52689.62 88888.00 2007-10-20 15:03:24.909 293 18217.89 44.86 52689.68 88888.00 2007-10-20 15:03:25.409 293 18217.81 44.86 52689.65 88888.00 2007-10-20 15:03:25.909 293 18217.92 44.91 52689.59 88888.00 2007-10-20 15:03:26.409 293 18217.97 44.94 52689.93 88888.00 2007-10-20 15:03:26.909 293 18218.05 45.00 52689.91 88888.00 2007-10-20 15:03:27.409 293 18218.00 45.02 52689.94 88888.00 2007-10-20 15:03:27.909 293 18218.09 45.04 52689.88 88888.00 2007-10-20 15:03:28.409 293 18218.05 45.01 52689.82 88888.00 2007-10-20 15:03:28.909 293 18218.13 44.98 52689.86 88888.00 2007-10-20 15:03:29.409 293 18218.20 44.99 52689.88 88888.00 2007-10-20 15:03:29.909 293 18218.23 44.98 52689.76 88888.00 2007-10-20 15:03:30.409 293 18218.32 44.95 52689.78 88888.00 2007-10-20 15:03:30.909 293 18218.44 44.98 52689.71 88888.00 2007-10-20 15:03:31.409 293 18218.57 44.88 52689.65 88888.00 2007-10-20 15:03:31.909 293 18218.56 44.84 52689.60 88888.00 2007-10-20 15:03:32.409 293 18218.49 44.75 52689.50 88888.00 2007-10-20 15:03:32.909 293 18218.54 44.80 52689.54 88888.00 2007-10-20 15:03:33.409 293 18218.57 44.75 52689.59 88888.00 2007-10-20 15:03:33.909 293 18218.62 44.69 52689.61 88888.00 2007-10-20 15:03:34.409 293 18218.64 44.72 52689.56 88888.00 2007-10-20 15:03:34.909 293 18218.80 44.62 52689.48 88888.00 2007-10-20 15:03:35.409 293 18218.83 44.65 52689.29 88888.00 2007-10-20 15:03:35.909 293 18218.77 44.65 52689.29 88888.00 2007-10-20 15:03:36.409 293 18218.77 44.61 52689.33 88888.00 2007-10-20 15:03:36.909 293 18218.81 44.51 52689.30 88888.00 2007-10-20 15:03:37.409 293 18218.91 44.41 52689.31 88888.00 2007-10-20 15:03:37.909 293 18218.98 44.31 52689.22 88888.00 2007-10-20 15:03:38.409 293 18219.00 44.33 52689.15 88888.00 2007-10-20 15:03:38.909 293 18219.07 44.27 52689.26 88888.00 2007-10-20 15:03:39.409 293 18219.14 44.20 52689.22 88888.00 2007-10-20 15:03:39.909 293 18219.21 44.14 52689.31 88888.00 2007-10-20 15:03:40.409 293 18219.12 44.09 52689.35 88888.00 2007-10-20 15:03:40.909 293 18219.20 44.10 52689.24 88888.00 2007-10-20 15:03:41.409 293 18219.38 44.03 52689.36 88888.00 2007-10-20 15:03:41.909 293 18219.40 43.93 52689.33 88888.00 2007-10-20 15:03:42.409 293 18219.29 43.87 52689.31 88888.00 2007-10-20 15:03:42.909 293 18219.35 43.90 52689.40 88888.00 2007-10-20 15:03:43.409 293 18219.41 43.79 52689.36 88888.00 2007-10-20 15:03:43.909 293 18219.54 43.70 52688.98 88888.00 2007-10-20 15:03:44.409 293 18219.52 43.65 52689.04 88888.00 2007-10-20 15:03:44.909 293 18219.43 43.67 52689.05 88888.00 2007-10-20 15:03:45.409 293 18219.44 43.64 52688.98 88888.00 2007-10-20 15:03:45.909 293 18219.41 43.62 52689.01 88888.00 2007-10-20 15:03:46.409 293 18219.47 43.53 52688.98 88888.00 2007-10-20 15:03:46.909 293 18219.51 43.41 52689.12 88888.00 2007-10-20 15:03:47.409 293 18219.54 43.27 52689.04 88888.00 2007-10-20 15:03:47.909 293 18219.40 43.14 52688.93 88888.00 2007-10-20 15:03:48.409 293 18219.41 43.15 52688.89 88888.00 2007-10-20 15:03:48.909 293 18219.55 43.05 52688.95 88888.00 2007-10-20 15:03:49.409 293 18219.67 42.88 52689.21 88888.00 2007-10-20 15:03:49.909 293 18219.70 42.80 52689.40 88888.00 2007-10-20 15:03:50.409 293 18219.85 42.82 52689.38 88888.00 2007-10-20 15:03:50.909 293 18219.99 42.79 52689.37 88888.00 2007-10-20 15:03:51.409 293 18220.07 42.70 52689.24 88888.00 2007-10-20 15:03:51.909 293 18220.12 42.65 52689.15 88888.00 2007-10-20 15:03:52.409 293 18220.06 42.68 52689.10 88888.00 2007-10-20 15:03:52.909 293 18220.01 42.60 52689.16 88888.00 2007-10-20 15:03:53.409 293 18220.04 42.54 52689.16 88888.00 2007-10-20 15:03:53.909 293 18220.11 42.51 52689.13 88888.00 2007-10-20 15:03:54.409 293 18220.27 42.46 52689.22 88888.00 2007-10-20 15:03:54.909 293 18220.26 42.44 52689.36 88888.00 2007-10-20 15:03:55.409 293 18220.19 42.27 52689.37 88888.00 2007-10-20 15:03:55.909 293 18220.25 42.24 52689.43 88888.00 2007-10-20 15:03:56.409 293 18220.26 42.26 52689.39 88888.00 2007-10-20 15:03:56.909 293 18220.28 42.20 52689.38 88888.00 2007-10-20 15:03:57.409 293 18220.28 42.18 52689.45 88888.00 2007-10-20 15:03:57.909 293 18220.36 42.22 52689.53 88888.00 2007-10-20 15:03:58.409 293 18220.48 42.21 52689.48 88888.00 2007-10-20 15:03:58.909 293 18220.50 42.28 52689.43 88888.00 2007-10-20 15:03:59.409 293 18220.48 42.24 52689.49 88888.00 2007-10-20 15:03:59.909 293 18220.57 42.19 52689.47 88888.00 2007-10-20 15:04:00.409 293 18220.65 42.25 52689.52 88888.00 2007-10-20 15:04:00.909 293 18220.70 42.32 52689.49 88888.00 2007-10-20 15:04:01.409 293 18220.65 42.32 52689.47 88888.00 2007-10-20 15:04:01.909 293 18220.62 42.42 52689.49 88888.00 2007-10-20 15:04:02.409 293 18220.57 42.39 52689.58 88888.00 2007-10-20 15:04:02.909 293 18220.50 42.35 52689.52 88888.00 2007-10-20 15:04:03.409 293 18220.55 42.34 52689.50 88888.00 2007-10-20 15:04:03.909 293 18220.51 42.39 52689.50 88888.00 2007-10-20 15:04:04.409 293 18220.40 42.52 52689.53 88888.00 2007-10-20 15:04:04.909 293 18220.41 42.58 52689.50 88888.00 2007-10-20 15:04:05.409 293 18220.43 42.56 52689.29 88888.00 2007-10-20 15:04:05.909 293 18220.42 42.55 52689.38 88888.00 2007-10-20 15:04:06.409 293 18220.39 42.61 52689.53 88888.00 2007-10-20 15:04:06.909 293 18220.32 42.73 52689.60 88888.00 2007-10-20 15:04:07.409 293 18220.14 42.81 52689.52 88888.00 2007-10-20 15:04:07.909 293 18220.09 42.92 52689.60 88888.00 2007-10-20 15:04:08.409 293 18219.96 42.92 52689.68 88888.00 2007-10-20 15:04:08.909 293 18219.96 42.97 52689.64 88888.00 2007-10-20 15:04:09.409 293 18219.82 43.13 52689.67 88888.00 2007-10-20 15:04:09.909 293 18219.71 43.34 52689.62 88888.00 2007-10-20 15:04:10.409 293 18219.63 43.42 52689.65 88888.00 2007-10-20 15:04:10.909 293 18219.54 43.53 52689.65 88888.00 2007-10-20 15:04:11.409 293 18219.72 43.69 52689.55 88888.00 2007-10-20 15:04:11.909 293 18219.47 43.92 52689.52 88888.00 2007-10-20 15:04:12.409 293 18219.28 44.18 52689.55 88888.00 2007-10-20 15:04:12.909 293 18219.30 44.42 52689.51 88888.00 2007-10-20 15:04:13.409 293 18219.17 44.57 52689.66 88888.00 2007-10-20 15:04:13.909 293 18218.83 44.76 52689.72 88888.00 2007-10-20 15:04:14.409 293 18218.74 44.90 52689.61 88888.00 2007-10-20 15:04:14.909 293 18218.57 45.04 52689.53 88888.00 2007-10-20 15:04:15.409 293 18218.59 45.22 52689.49 88888.00 2007-10-20 15:04:15.909 293 18218.64 45.42 52689.47 88888.00 2007-10-20 15:04:16.409 293 18218.55 45.58 52689.45 88888.00 2007-10-20 15:04:16.909 293 18218.49 45.69 52689.55 88888.00 2007-10-20 15:04:17.409 293 18218.46 45.85 52689.66 88888.00 2007-10-20 15:04:17.909 293 18218.63 45.88 52689.67 88888.00 2007-10-20 15:04:18.409 293 18218.57 45.97 52689.70 88888.00 2007-10-20 15:04:18.909 293 18218.41 46.15 52689.70 88888.00 2007-10-20 15:04:19.409 293 18218.36 46.30 52689.72 88888.00 2007-10-20 15:04:19.909 293 18218.32 46.40 52689.70 88888.00 2007-10-20 15:04:20.409 293 18218.38 46.48 52689.86 88888.00 2007-10-20 15:04:20.909 293 18218.48 46.55 52689.86 88888.00 2007-10-20 15:04:21.409 293 18218.46 46.59 52689.79 88888.00 2007-10-20 15:04:21.909 293 18218.43 46.65 52689.75 88888.00 2007-10-20 15:04:22.409 293 18218.49 46.63 52689.74 88888.00 2007-10-20 15:04:22.909 293 18218.65 46.61 52689.60 88888.00 2007-10-20 15:04:23.409 293 18218.60 46.66 52689.55 88888.00 2007-10-20 15:04:23.909 293 18218.53 46.72 52689.55 88888.00 2007-10-20 15:04:24.409 293 18218.70 46.66 52689.68 88888.00 2007-10-20 15:04:24.909 293 18218.88 46.51 52689.77 88888.00 2007-10-20 15:04:25.409 293 18218.94 46.46 52689.73 88888.00 2007-10-20 15:04:25.909 293 18218.86 46.46 52689.59 88888.00 2007-10-20 15:04:26.409 293 18218.91 46.30 52689.58 88888.00 2007-10-20 15:04:26.909 293 18218.96 46.15 52689.50 88888.00 2007-10-20 15:04:27.409 293 18219.08 46.00 52689.56 88888.00 2007-10-20 15:04:27.909 293 18219.18 45.91 52689.62 88888.00 2007-10-20 15:04:28.409 293 18219.43 45.74 52689.51 88888.00 2007-10-20 15:04:28.909 293 18219.52 45.65 52689.52 88888.00 2007-10-20 15:04:29.409 293 18219.56 45.56 52689.48 88888.00 2007-10-20 15:04:29.909 293 18219.78 45.34 52689.56 88888.00 2007-10-20 15:04:30.409 293 18219.84 45.14 52689.61 88888.00 2007-10-20 15:04:30.909 293 18219.88 44.89 52689.59 88888.00 2007-10-20 15:04:31.409 293 18220.06 44.67 52689.60 88888.00 2007-10-20 15:04:31.909 293 18220.22 44.48 52689.56 88888.00 2007-10-20 15:04:32.409 293 18220.32 44.22 52689.47 88888.00 2007-10-20 15:04:32.909 293 18220.28 44.01 52689.37 88888.00 2007-10-20 15:04:33.409 293 18220.54 43.81 52689.32 88888.00 2007-10-20 15:04:33.909 293 18220.69 43.65 52689.29 88888.00 2007-10-20 15:04:34.409 293 18220.93 43.33 52689.25 88888.00 2007-10-20 15:04:34.909 293 18221.05 42.82 52689.26 88888.00 2007-10-20 15:04:35.409 293 18221.14 42.74 52689.39 88888.00 2007-10-20 15:04:35.909 293 18221.26 42.65 52689.21 88888.00 2007-10-20 15:04:36.409 293 18221.35 42.40 52689.12 88888.00 2007-10-20 15:04:36.909 293 18221.29 42.11 52689.22 88888.00 2007-10-20 15:04:37.409 293 18221.46 41.86 52689.28 88888.00 2007-10-20 15:04:37.909 293 18221.61 41.69 52689.32 88888.00 2007-10-20 15:04:38.409 293 18221.71 41.61 52689.37 88888.00 2007-10-20 15:04:38.909 293 18221.69 41.49 52689.38 88888.00 2007-10-20 15:04:39.409 293 18221.75 41.31 52689.36 88888.00 2007-10-20 15:04:39.909 293 18221.92 41.12 52689.36 88888.00 2007-10-20 15:04:40.409 293 18222.00 41.01 52689.30 88888.00 2007-10-20 15:04:40.909 293 18222.05 40.90 52689.15 88888.00 2007-10-20 15:04:41.409 293 18222.13 40.78 52689.25 88888.00 2007-10-20 15:04:41.909 293 18222.26 40.59 52689.31 88888.00 2007-10-20 15:04:42.409 293 18222.33 40.42 52689.30 88888.00 2007-10-20 15:04:42.909 293 18222.42 40.42 52689.30 88888.00 2007-10-20 15:04:43.409 293 18222.29 40.45 52689.25 88888.00 2007-10-20 15:04:43.909 293 18222.20 40.45 52689.09 88888.00 2007-10-20 15:04:44.409 293 18222.15 40.34 52689.07 88888.00 2007-10-20 15:04:44.909 293 18222.04 40.24 52689.07 88888.00 2007-10-20 15:04:45.409 293 18221.99 40.27 52689.09 88888.00 2007-10-20 15:04:45.909 293 18221.98 40.27 52689.18 88888.00 2007-10-20 15:04:46.409 293 18222.01 40.30 52689.17 88888.00 2007-10-20 15:04:46.909 293 18221.91 40.42 52689.26 88888.00 2007-10-20 15:04:47.409 293 18221.87 40.49 52689.26 88888.00 2007-10-20 15:04:47.909 293 18221.84 40.49 52689.18 88888.00 2007-10-20 15:04:48.409 293 18221.73 40.57 52689.30 88888.00 2007-10-20 15:04:48.909 293 18221.61 40.69 52689.36 88888.00 2007-10-20 15:04:49.409 293 18221.57 40.72 52689.44 88888.00 2007-10-20 15:04:49.909 293 18221.49 40.86 52689.35 88888.00 2007-10-20 15:04:50.409 293 18221.38 40.93 52689.49 88888.00 2007-10-20 15:04:50.909 293 18221.25 41.04 52689.51 88888.00 2007-10-20 15:04:51.409 293 18221.06 41.24 52689.37 88888.00 2007-10-20 15:04:51.909 293 18221.05 41.42 52689.54 88888.00 2007-10-20 15:04:52.409 293 18220.99 41.61 52689.75 88888.00 2007-10-20 15:04:52.909 293 18220.91 41.67 52689.73 88888.00 2007-10-20 15:04:53.409 293 18220.72 41.79 52689.71 88888.00 2007-10-20 15:04:53.909 293 18220.62 41.88 52689.72 88888.00 2007-10-20 15:04:54.409 293 18220.55 41.96 52689.68 88888.00 2007-10-20 15:04:54.909 293 18220.44 42.14 52689.70 88888.00 2007-10-20 15:04:55.409 293 18220.23 42.21 52689.63 88888.00 2007-10-20 15:04:55.909 293 18220.14 42.31 52689.71 88888.00 2007-10-20 15:04:56.409 293 18220.14 42.34 52689.83 88888.00 2007-10-20 15:04:56.909 293 18220.11 42.38 52689.80 88888.00 2007-10-20 15:04:57.409 293 18220.07 42.56 52689.77 88888.00 2007-10-20 15:04:57.909 293 18219.82 42.79 52689.76 88888.00 2007-10-20 15:04:58.409 293 18219.67 42.73 52689.78 88888.00 2007-10-20 15:04:58.909 293 18219.65 42.72 52689.74 88888.00 2007-10-20 15:04:59.409 293 18219.79 42.80 52689.72 88888.00 2007-10-20 15:04:59.909 293 18219.68 42.81 52689.67 88888.00 2007-10-20 15:05:00.409 293 18219.57 42.84 52689.66 88888.00 2007-10-20 15:05:00.909 293 18219.52 42.86 52689.56 88888.00 2007-10-20 15:05:01.409 293 18219.52 42.88 52689.68 88888.00 2007-10-20 15:05:01.909 293 18219.54 42.76 52689.73 88888.00 2007-10-20 15:05:02.409 293 18219.76 42.78 52689.76 88888.00 2007-10-20 15:05:02.909 293 18219.60 42.75 52689.75 88888.00 2007-10-20 15:05:03.409 293 18219.55 42.68 52689.89 88888.00 2007-10-20 15:05:03.909 293 18219.65 42.68 52689.93 88888.00 2007-10-20 15:05:04.409 293 18219.64 42.59 52689.77 88888.00 2007-10-20 15:05:04.909 293 18219.78 42.53 52689.66 88888.00 2007-10-20 15:05:05.409 293 18219.85 42.43 52689.58 88888.00 2007-10-20 15:05:05.909 293 18219.90 42.35 52689.58 88888.00 2007-10-20 15:05:06.409 293 18220.03 42.22 52689.55 88888.00 2007-10-20 15:05:06.909 293 18220.05 42.11 52689.58 88888.00 2007-10-20 15:05:07.409 293 18220.15 42.02 52689.59 88888.00 2007-10-20 15:05:07.909 293 18220.17 41.99 52689.60 88888.00 2007-10-20 15:05:08.409 293 18220.29 41.99 52689.66 88888.00 2007-10-20 15:05:08.909 293 18220.44 41.79 52689.65 88888.00 2007-10-20 15:05:09.409 293 18220.51 41.64 52689.63 88888.00 2007-10-20 15:05:09.909 293 18220.43 41.48 52689.53 88888.00 2007-10-20 15:05:10.409 293 18220.57 41.38 52689.52 88888.00 2007-10-20 15:05:10.909 293 18220.57 41.29 52689.50 88888.00 2007-10-20 15:05:11.409 293 18220.52 41.23 52689.41 88888.00 2007-10-20 15:05:11.909 293 18220.58 41.28 52689.56 88888.00 2007-10-20 15:05:12.409 293 18220.66 41.22 52689.63 88888.00 2007-10-20 15:05:12.909 293 18220.79 41.00 52689.62 88888.00 2007-10-20 15:05:13.409 293 18220.81 40.95 52689.73 88888.00 2007-10-20 15:05:13.909 293 18220.61 40.85 52689.72 88888.00 2007-10-20 15:05:14.409 293 18220.53 40.81 52689.67 88888.00 2007-10-20 15:05:14.909 293 18220.53 40.81 52689.64 88888.00 2007-10-20 15:05:15.409 293 18220.51 40.82 52689.48 88888.00 2007-10-20 15:05:15.909 293 18220.52 40.70 52689.45 88888.00 2007-10-20 15:05:16.409 293 18220.54 40.69 52689.56 88888.00 2007-10-20 15:05:16.909 293 18220.52 40.77 52689.65 88888.00 2007-10-20 15:05:17.409 293 18220.51 40.90 52689.56 88888.00 2007-10-20 15:05:17.909 293 18220.38 40.93 52689.63 88888.00 2007-10-20 15:05:18.409 293 18220.43 40.88 52689.65 88888.00 2007-10-20 15:05:18.909 293 18220.52 40.85 52689.56 88888.00 2007-10-20 15:05:19.409 293 18220.30 40.84 52689.50 88888.00 2007-10-20 15:05:19.909 293 18220.07 40.81 52689.44 88888.00 2007-10-20 15:05:20.409 293 18219.99 40.87 52689.49 88888.00 2007-10-20 15:05:20.909 293 18219.92 40.98 52689.55 88888.00 2007-10-20 15:05:21.409 293 18219.88 41.20 52689.62 88888.00 2007-10-20 15:05:21.909 293 18219.93 41.34 52689.62 88888.00 2007-10-20 15:05:22.409 293 18219.98 41.30 52689.71 88888.00 2007-10-20 15:05:22.909 293 18219.85 41.21 52689.67 88888.00 2007-10-20 15:05:23.409 293 18219.78 41.24 52689.68 88888.00 2007-10-20 15:05:23.909 293 18219.90 41.33 52689.74 88888.00 2007-10-20 15:05:24.409 293 18219.98 41.37 52689.78 88888.00 2007-10-20 15:05:24.909 293 18219.75 41.42 52689.84 88888.00 2007-10-20 15:05:25.409 293 18219.76 41.48 52689.76 88888.00 2007-10-20 15:05:25.909 293 18219.96 41.48 52689.72 88888.00 2007-10-20 15:05:26.409 293 18219.99 41.54 52689.72 88888.00 2007-10-20 15:05:26.909 293 18219.92 41.57 52689.65 88888.00 2007-10-20 15:05:27.409 293 18219.98 41.51 52689.60 88888.00 2007-10-20 15:05:27.909 293 18219.98 41.51 52689.67 88888.00 2007-10-20 15:05:28.409 293 18219.97 41.45 52689.64 88888.00 2007-10-20 15:05:28.909 293 18220.05 41.55 52689.63 88888.00 2007-10-20 15:05:29.409 293 18220.08 41.57 52689.51 88888.00 2007-10-20 15:05:29.909 293 18220.11 41.55 52689.56 88888.00 2007-10-20 15:05:30.409 293 18220.12 41.51 52689.60 88888.00 2007-10-20 15:05:30.909 293 18220.14 41.32 52689.45 88888.00 2007-10-20 15:05:31.409 293 18220.22 41.20 52689.43 88888.00 2007-10-20 15:05:31.909 293 18220.29 41.10 52689.51 88888.00 2007-10-20 15:05:32.409 293 18220.35 41.06 52689.55 88888.00 2007-10-20 15:05:32.909 293 18220.41 41.13 52689.70 88888.00 2007-10-20 15:05:33.409 293 18220.48 41.14 52689.56 88888.00 2007-10-20 15:05:33.909 293 18220.50 41.03 52689.54 88888.00 2007-10-20 15:05:34.409 293 18220.50 40.95 52689.41 88888.00 2007-10-20 15:05:34.909 293 18220.72 40.87 52689.45 88888.00 2007-10-20 15:05:35.409 293 18220.87 40.77 52689.38 88888.00 2007-10-20 15:05:35.909 293 18220.92 40.60 52689.52 88888.00 2007-10-20 15:05:36.409 293 18221.04 40.51 52689.51 88888.00 2007-10-20 15:05:36.909 293 18221.07 40.33 52689.64 88888.00 2007-10-20 15:05:37.409 293 18221.13 40.22 52689.68 88888.00 2007-10-20 15:05:37.909 293 18221.34 40.12 52689.65 88888.00 2007-10-20 15:05:38.409 293 18221.28 40.09 52689.64 88888.00 2007-10-20 15:05:38.909 293 18221.22 39.99 52689.71 88888.00 2007-10-20 15:05:39.409 293 18221.25 39.94 52689.61 88888.00 2007-10-20 15:05:39.909 293 18221.28 39.76 52689.67 88888.00 2007-10-20 15:05:40.409 293 18221.17 39.63 52689.68 88888.00 2007-10-20 15:05:40.909 293 18221.01 39.52 52689.62 88888.00 2007-10-20 15:05:41.409 293 18221.08 39.39 52689.59 88888.00 2007-10-20 15:05:41.909 293 18221.17 39.37 52689.67 88888.00 2007-10-20 15:05:42.409 293 18221.26 39.27 52689.75 88888.00 2007-10-20 15:05:42.909 293 18221.14 39.14 52689.68 88888.00 2007-10-20 15:05:43.409 293 18221.02 38.99 52689.64 88888.00 2007-10-20 15:05:43.909 293 18221.15 38.82 52689.72 88888.00 2007-10-20 15:05:44.409 293 18221.27 38.66 52689.84 88888.00 2007-10-20 15:05:44.909 293 18221.30 38.49 52689.97 88888.00 2007-10-20 15:05:45.409 293 18221.26 38.39 52689.91 88888.00 2007-10-20 15:05:45.909 293 18220.98 38.44 52689.95 88888.00 2007-10-20 15:05:46.409 293 18220.93 38.46 52689.89 88888.00 2007-10-20 15:05:46.909 293 18220.90 38.41 52689.86 88888.00 2007-10-20 15:05:47.409 293 18220.85 38.32 52689.89 88888.00 2007-10-20 15:05:47.909 293 18220.94 38.29 52689.95 88888.00 2007-10-20 15:05:48.409 293 18220.87 38.28 52689.82 88888.00 2007-10-20 15:05:48.909 293 18220.83 38.19 52689.84 88888.00 2007-10-20 15:05:49.409 293 18220.62 38.15 52689.83 88888.00 2007-10-20 15:05:49.909 293 18220.25 38.18 52689.89 88888.00 2007-10-20 15:05:50.409 293 18220.22 38.21 52689.85 88888.00 2007-10-20 15:05:50.909 293 18220.52 38.27 52689.83 88888.00 2007-10-20 15:05:51.409 293 18220.73 38.34 52689.89 88888.00 2007-10-20 15:05:51.909 293 18220.66 38.37 52689.90 88888.00 2007-10-20 15:05:52.409 293 18220.49 38.34 52689.86 88888.00 2007-10-20 15:05:52.909 293 18220.54 38.39 52689.87 88888.00 2007-10-20 15:05:53.409 293 18220.53 38.47 52689.88 88888.00 2007-10-20 15:05:53.909 293 18220.30 38.47 52689.97 88888.00 2007-10-20 15:05:54.409 293 18220.12 38.43 52690.01 88888.00 2007-10-20 15:05:54.909 293 18220.08 38.42 52689.99 88888.00 2007-10-20 15:05:55.409 293 18220.10 38.57 52689.91 88888.00 2007-10-20 15:05:55.909 293 18220.09 38.71 52689.91 88888.00 2007-10-20 15:05:56.409 293 18220.05 38.78 52690.00 88888.00 2007-10-20 15:05:56.909 293 18219.95 38.91 52689.98 88888.00 2007-10-20 15:05:57.409 293 18220.00 39.09 52690.00 88888.00 2007-10-20 15:05:57.909 293 18219.96 39.24 52690.09 88888.00 2007-10-20 15:05:58.409 293 18219.78 39.36 52689.94 88888.00 2007-10-20 15:05:58.909 293 18219.60 39.52 52690.05 88888.00 2007-10-20 15:05:59.409 293 18219.60 39.55 52690.14 88888.00 2007-10-20 15:05:59.909 293 18219.57 39.66 52690.19 88888.00 2007-10-20 15:06:00.409 293 18219.53 39.84 52690.12 88888.00 2007-10-20 15:06:00.909 293 18219.41 39.93 52690.08 88888.00 2007-10-20 15:06:01.409 293 18219.40 40.01 52690.05 88888.00 2007-10-20 15:06:01.909 293 18219.34 40.08 52690.06 88888.00 2007-10-20 15:06:02.409 293 18219.47 40.12 52690.08 88888.00 2007-10-20 15:06:02.909 293 18219.33 40.34 52690.03 88888.00 2007-10-20 15:06:03.409 293 18219.03 40.48 52689.98 88888.00 2007-10-20 15:06:03.909 293 18219.07 40.61 52690.00 88888.00 2007-10-20 15:06:04.409 293 18218.95 40.70 52689.99 88888.00 2007-10-20 15:06:04.909 293 18218.88 40.87 52689.98 88888.00 2007-10-20 15:06:05.409 293 18218.85 40.94 52690.09 88888.00 2007-10-20 15:06:05.909 293 18218.87 40.98 52690.19 88888.00 2007-10-20 15:06:06.409 293 18218.75 41.06 52690.18 88888.00 2007-10-20 15:06:06.909 293 18218.57 41.18 52690.17 88888.00 2007-10-20 15:06:07.409 293 18218.57 41.27 52690.17 88888.00 2007-10-20 15:06:07.909 293 18218.64 41.28 52690.20 88888.00 2007-10-20 15:06:08.409 293 18218.49 41.21 52690.16 88888.00 2007-10-20 15:06:08.909 293 18218.42 41.22 52690.07 88888.00 2007-10-20 15:06:09.409 293 18218.44 41.21 52690.09 88888.00 2007-10-20 15:06:09.909 293 18218.27 41.23 52690.17 88888.00 2007-10-20 15:06:10.409 293 18218.10 41.31 52690.21 88888.00 2007-10-20 15:06:10.909 293 18218.21 41.37 52690.22 88888.00 2007-10-20 15:06:11.409 293 18218.16 41.39 52690.30 88888.00 2007-10-20 15:06:11.909 293 18218.13 41.51 52690.22 88888.00 2007-10-20 15:06:12.409 293 18218.25 41.46 52690.23 88888.00 2007-10-20 15:06:12.909 293 18218.24 41.34 52690.25 88888.00 2007-10-20 15:06:13.409 293 18218.26 41.22 52690.26 88888.00 2007-10-20 15:06:13.909 293 18218.20 41.11 52690.16 88888.00 2007-10-20 15:06:14.409 293 18218.07 41.19 52690.18 88888.00 2007-10-20 15:06:14.909 293 18218.11 41.10 52690.19 88888.00 2007-10-20 15:06:15.409 293 18218.21 40.95 52690.12 88888.00 2007-10-20 15:06:15.909 293 18218.29 40.85 52690.05 88888.00 2007-10-20 15:06:16.409 293 18218.25 40.80 52690.03 88888.00 2007-10-20 15:06:16.909 293 18218.25 40.76 52690.07 88888.00 2007-10-20 15:06:17.409 293 18218.08 40.78 52690.09 88888.00 2007-10-20 15:06:17.909 293 18218.20 40.71 52690.05 88888.00 2007-10-20 15:06:18.409 293 18218.20 40.63 52690.02 88888.00 2007-10-20 15:06:18.909 293 18218.31 40.43 52690.06 88888.00 2007-10-20 15:06:19.409 293 18218.49 40.33 52690.05 88888.00 2007-10-20 15:06:19.909 293 18218.62 40.28 52690.18 88888.00 2007-10-20 15:06:20.409 293 18218.68 40.20 52690.20 88888.00 2007-10-20 15:06:20.909 293 18218.62 40.01 52690.11 88888.00 2007-10-20 15:06:21.409 293 18218.68 39.88 52690.02 88888.00 2007-10-20 15:06:21.909 293 18218.77 39.80 52690.08 88888.00 2007-10-20 15:06:22.409 293 18218.87 39.62 52690.14 88888.00 2007-10-20 15:06:22.909 293 18218.79 39.59 52690.16 88888.00 2007-10-20 15:06:23.409 293 18218.71 39.55 52690.09 88888.00 2007-10-20 15:06:23.909 293 18218.89 39.39 52690.02 88888.00 2007-10-20 15:06:24.409 293 18219.03 39.37 52689.87 88888.00 2007-10-20 15:06:24.909 293 18219.08 39.30 52689.99 88888.00 2007-10-20 15:06:25.409 293 18219.09 39.24 52690.00 88888.00 2007-10-20 15:06:25.909 293 18218.94 39.15 52689.91 88888.00 2007-10-20 15:06:26.409 293 18219.11 39.10 52689.98 88888.00 2007-10-20 15:06:26.909 293 18219.22 39.14 52689.86 88888.00 2007-10-20 15:06:27.409 293 18219.34 39.22 52689.67 88888.00 2007-10-20 15:06:27.909 293 18219.20 39.07 52689.66 88888.00 2007-10-20 15:06:28.409 293 18219.06 38.95 52689.64 88888.00 2007-10-20 15:06:28.909 293 18219.13 38.91 52689.64 88888.00 2007-10-20 15:06:29.409 293 18219.17 38.77 52689.56 88888.00 2007-10-20 15:06:29.909 293 18219.27 38.88 52689.63 88888.00 2007-10-20 15:06:30.409 293 18219.21 38.92 52689.66 88888.00 2007-10-20 15:06:30.909 293 18219.01 38.98 52689.65 88888.00 2007-10-20 15:06:31.409 293 18219.01 38.92 52689.73 88888.00 2007-10-20 15:06:31.909 293 18219.11 38.85 52689.74 88888.00 2007-10-20 15:06:32.409 293 18219.10 38.94 52689.70 88888.00 2007-10-20 15:06:32.909 293 18219.13 39.02 52689.64 88888.00 2007-10-20 15:06:33.409 293 18218.98 39.07 52689.67 88888.00 2007-10-20 15:06:33.909 293 18219.12 38.90 52689.73 88888.00 2007-10-20 15:06:34.409 293 18219.09 38.78 52689.67 88888.00 2007-10-20 15:06:34.909 293 18219.07 38.81 52689.53 88888.00 2007-10-20 15:06:35.409 293 18219.05 38.95 52689.62 88888.00 2007-10-20 15:06:35.909 293 18218.99 38.97 52689.66 88888.00 2007-10-20 15:06:36.409 293 18219.05 38.99 52689.74 88888.00 2007-10-20 15:06:36.909 293 18219.08 39.08 52689.80 88888.00 2007-10-20 15:06:37.409 293 18218.98 39.30 52689.87 88888.00 2007-10-20 15:06:37.909 293 18218.95 39.39 52689.86 88888.00 2007-10-20 15:06:38.409 293 18218.79 39.40 52689.89 88888.00 2007-10-20 15:06:38.909 293 18218.84 39.32 52689.95 88888.00 2007-10-20 15:06:39.409 293 18218.79 39.40 52689.98 88888.00 2007-10-20 15:06:39.909 293 18218.55 39.56 52689.99 88888.00 2007-10-20 15:06:40.409 293 18218.42 39.58 52689.90 88888.00 2007-10-20 15:06:40.909 293 18218.46 39.54 52689.86 88888.00 2007-10-20 15:06:41.409 293 18218.46 39.71 52690.02 88888.00 2007-10-20 15:06:41.909 293 18218.35 39.85 52690.10 88888.00 2007-10-20 15:06:42.409 293 18218.23 39.89 52690.06 88888.00 2007-10-20 15:06:42.909 293 18218.08 39.91 52690.05 88888.00 2007-10-20 15:06:43.409 293 18218.00 40.00 52689.97 88888.00 2007-10-20 15:06:43.909 293 18217.97 39.98 52690.16 88888.00 2007-10-20 15:06:44.409 293 18217.82 40.09 52690.40 88888.00 2007-10-20 15:06:44.909 293 18217.76 40.12 52690.23 88888.00 2007-10-20 15:06:45.409 293 18217.68 40.18 52690.23 88888.00 2007-10-20 15:06:45.909 293 18217.57 40.22 52690.38 88888.00 2007-10-20 15:06:46.409 293 18217.49 40.31 52690.45 88888.00 2007-10-20 15:06:46.909 293 18217.55 40.43 52690.45 88888.00 2007-10-20 15:06:47.409 293 18217.49 40.51 52690.53 88888.00 2007-10-20 15:06:47.909 293 18217.53 40.68 52690.47 88888.00 2007-10-20 15:06:48.409 293 18217.27 40.81 52690.46 88888.00 2007-10-20 15:06:48.909 293 18217.07 40.92 52690.45 88888.00 2007-10-20 15:06:49.409 293 18216.92 40.97 52690.32 88888.00 2007-10-20 15:06:49.909 293 18216.91 41.10 52690.37 88888.00 2007-10-20 15:06:50.409 293 18216.89 41.16 52690.44 88888.00 2007-10-20 15:06:50.909 293 18216.79 41.20 52690.43 88888.00 2007-10-20 15:06:51.409 293 18216.67 41.19 52690.34 88888.00 2007-10-20 15:06:51.909 293 18216.51 41.25 52690.40 88888.00 2007-10-20 15:06:52.409 293 18216.48 41.30 52690.46 88888.00 2007-10-20 15:06:52.909 293 18216.53 41.44 52690.35 88888.00 2007-10-20 15:06:53.409 293 18216.39 41.46 52690.33 88888.00 2007-10-20 15:06:53.909 293 18216.21 41.48 52690.35 88888.00 2007-10-20 15:06:54.409 293 18216.17 41.53 52690.35 88888.00 2007-10-20 15:06:54.909 293 18216.08 41.61 52690.33 88888.00 2007-10-20 15:06:55.409 293 18215.98 41.72 52690.42 88888.00 2007-10-20 15:06:55.909 293 18215.94 41.82 52690.57 88888.00 2007-10-20 15:06:56.409 293 18215.90 41.95 52690.67 88888.00 2007-10-20 15:06:56.909 293 18215.90 41.89 52690.59 88888.00 2007-10-20 15:06:57.409 293 18215.81 41.81 52690.35 88888.00 2007-10-20 15:06:57.909 293 18215.77 41.85 52690.20 88888.00 2007-10-20 15:06:58.409 293 18215.73 41.99 52690.11 88888.00 2007-10-20 15:06:58.909 293 18215.72 42.00 52690.09 88888.00 2007-10-20 15:06:59.409 293 18215.61 41.97 52690.20 88888.00 2007-10-20 15:06:59.909 293 18215.58 42.00 52690.29 88888.00 2007-10-20 15:07:00.409 293 18215.72 42.00 52690.19 88888.00 2007-10-20 15:07:00.909 293 18215.70 42.18 52690.17 88888.00 2007-10-20 15:07:01.409 293 18215.62 42.26 52690.06 88888.00 2007-10-20 15:07:01.909 293 18215.63 42.34 52690.08 88888.00 2007-10-20 15:07:02.409 293 18215.58 42.33 52690.09 88888.00 2007-10-20 15:07:02.909 293 18215.59 42.33 52689.98 88888.00 2007-10-20 15:07:03.409 293 18215.58 42.35 52689.97 88888.00 2007-10-20 15:07:03.909 293 18215.48 42.35 52690.09 88888.00 2007-10-20 15:07:04.409 293 18215.49 42.33 52690.06 88888.00 2007-10-20 15:07:04.909 293 18215.52 42.36 52690.03 88888.00 2007-10-20 15:07:05.409 293 18215.49 42.39 52689.97 88888.00 2007-10-20 15:07:05.909 293 18215.71 42.34 52689.77 88888.00 2007-10-20 15:07:06.409 293 18215.60 42.33 52689.77 88888.00 2007-10-20 15:07:06.909 293 18215.53 42.40 52689.96 88888.00 2007-10-20 15:07:07.409 293 18215.45 42.32 52689.93 88888.00 2007-10-20 15:07:07.909 293 18215.38 42.20 52689.96 88888.00 2007-10-20 15:07:08.409 293 18215.56 42.12 52690.07 88888.00 2007-10-20 15:07:08.909 293 18215.61 42.20 52690.05 88888.00 2007-10-20 15:07:09.409 293 18215.62 42.24 52689.98 88888.00 2007-10-20 15:07:09.909 293 18215.70 42.26 52689.86 88888.00 2007-10-20 15:07:10.409 293 18215.71 42.21 52689.77 88888.00 2007-10-20 15:07:10.909 293 18215.69 42.19 52689.80 88888.00 2007-10-20 15:07:11.409 293 18215.65 42.21 52689.87 88888.00 2007-10-20 15:07:11.909 293 18215.62 42.19 52689.90 88888.00 2007-10-20 15:07:12.409 293 18215.72 42.11 52689.84 88888.00 2007-10-20 15:07:12.909 293 18215.79 42.06 52689.77 88888.00 2007-10-20 15:07:13.409 293 18215.81 42.08 52689.76 88888.00 2007-10-20 15:07:13.909 293 18215.79 42.10 52689.83 88888.00 2007-10-20 15:07:14.409 293 18215.65 42.09 52689.78 88888.00 2007-10-20 15:07:14.909 293 18215.63 42.08 52689.96 88888.00 2007-10-20 15:07:15.409 293 18215.75 42.05 52690.02 88888.00 2007-10-20 15:07:15.909 293 18215.70 42.04 52689.86 88888.00 2007-10-20 15:07:16.409 293 18215.77 42.06 52689.88 88888.00 2007-10-20 15:07:16.909 293 18215.84 42.04 52689.93 88888.00 2007-10-20 15:07:17.409 293 18215.81 42.04 52689.90 88888.00 2007-10-20 15:07:17.909 293 18215.81 42.04 52689.87 88888.00 2007-10-20 15:07:18.409 293 18215.67 42.10 52689.94 88888.00 2007-10-20 15:07:18.909 293 18215.61 42.02 52689.95 88888.00 2007-10-20 15:07:19.409 293 18215.67 41.94 52689.89 88888.00 2007-10-20 15:07:19.909 293 18215.92 41.96 52689.90 88888.00 2007-10-20 15:07:20.409 293 18215.92 42.04 52689.89 88888.00 2007-10-20 15:07:20.909 293 18215.81 42.08 52689.90 88888.00 2007-10-20 15:07:21.409 293 18215.76 42.02 52689.89 88888.00 2007-10-20 15:07:21.909 293 18215.77 41.98 52690.07 88888.00 2007-10-20 15:07:22.409 293 18215.69 41.98 52690.18 88888.00 2007-10-20 15:07:22.909 293 18215.62 42.11 52690.18 88888.00 2007-10-20 15:07:23.409 293 18215.54 42.15 52690.17 88888.00 2007-10-20 15:07:23.909 293 18215.38 42.16 52690.09 88888.00 2007-10-20 15:07:24.409 293 18215.40 42.21 52690.09 88888.00 2007-10-20 15:07:24.909 293 18215.25 42.21 52690.13 88888.00 2007-10-20 15:07:25.409 293 18215.07 42.23 52690.14 88888.00 2007-10-20 15:07:25.909 293 18214.99 42.36 52690.16 88888.00 2007-10-20 15:07:26.409 293 18215.08 42.52 52690.11 88888.00 2007-10-20 15:07:26.909 293 18215.10 42.57 52690.11 88888.00 2007-10-20 15:07:27.409 293 18215.14 42.64 52690.12 88888.00 2007-10-20 15:07:27.909 293 18215.17 42.74 52690.02 88888.00 2007-10-20 15:07:28.409 293 18215.03 42.79 52689.84 88888.00 2007-10-20 15:07:28.909 293 18215.03 42.81 52689.78 88888.00 2007-10-20 15:07:29.409 293 18214.90 42.92 52689.83 88888.00 2007-10-20 15:07:29.909 293 18214.72 43.07 52689.96 88888.00 2007-10-20 15:07:30.409 293 18214.61 43.16 52689.98 88888.00 2007-10-20 15:07:30.909 293 18214.46 43.25 52689.95 88888.00 2007-10-20 15:07:31.409 293 18214.38 43.37 52689.91 88888.00 2007-10-20 15:07:31.909 293 18214.33 43.47 52689.90 88888.00 2007-10-20 15:07:32.409 293 18214.34 43.60 52689.94 88888.00 2007-10-20 15:07:32.909 293 18214.30 43.66 52690.00 88888.00 2007-10-20 15:07:33.409 293 18214.29 43.68 52690.02 88888.00 2007-10-20 15:07:33.909 293 18214.23 43.84 52690.00 88888.00 2007-10-20 15:07:34.409 293 18214.22 43.95 52689.90 88888.00 2007-10-20 15:07:34.909 293 18214.10 44.06 52689.83 88888.00 2007-10-20 15:07:35.409 293 18214.01 44.20 52689.86 88888.00 2007-10-20 15:07:35.909 293 18214.11 44.21 52689.84 88888.00 2007-10-20 15:07:36.409 293 18214.21 44.24 52689.78 88888.00 2007-10-20 15:07:36.909 293 18214.30 44.31 52689.82 88888.00 2007-10-20 15:07:37.409 293 18214.08 44.33 52689.74 88888.00 2007-10-20 15:07:37.909 293 18213.92 44.40 52689.79 88888.00 2007-10-20 15:07:38.409 293 18213.91 44.43 52689.87 88888.00 2007-10-20 15:07:38.909 293 18214.00 44.49 52689.89 88888.00 2007-10-20 15:07:39.409 293 18213.95 44.59 52689.85 88888.00 2007-10-20 15:07:39.909 293 18213.91 44.73 52689.91 88888.00 2007-10-20 15:07:40.409 293 18213.99 44.77 52689.87 88888.00 2007-10-20 15:07:40.909 293 18214.01 44.76 52689.82 88888.00 2007-10-20 15:07:41.409 293 18213.99 44.85 52689.82 88888.00 2007-10-20 15:07:41.909 293 18213.97 44.98 52689.76 88888.00 2007-10-20 15:07:42.409 293 18213.89 45.01 52689.65 88888.00 2007-10-20 15:07:42.909 293 18213.88 45.07 52689.65 88888.00 2007-10-20 15:07:43.409 293 18213.97 45.12 52689.74 88888.00 2007-10-20 15:07:43.909 293 18213.85 45.19 52689.79 88888.00 2007-10-20 15:07:44.406 293 18213.78 45.23 52689.80 88888.00 2007-10-20 15:07:44.906 293 18213.95 45.14 52689.84 88888.00 2007-10-20 15:07:45.406 293 18213.99 45.15 52689.71 88888.00 2007-10-20 15:07:45.906 293 18213.67 45.18 52689.68 88888.00 2007-10-20 15:07:46.406 293 18213.75 45.10 52689.67 88888.00 2007-10-20 15:07:46.906 293 18213.89 45.07 52689.70 88888.00 2007-10-20 15:07:47.406 293 18213.99 45.02 52689.74 88888.00 2007-10-20 15:07:47.906 293 18213.92 45.08 52689.70 88888.00 2007-10-20 15:07:48.406 293 18213.85 45.12 52689.78 88888.00 2007-10-20 15:07:48.906 293 18213.87 45.06 52689.79 88888.00 2007-10-20 15:07:49.406 293 18213.89 45.06 52689.72 88888.00 2007-10-20 15:07:49.906 293 18213.76 44.95 52689.74 88888.00 2007-10-20 15:07:50.406 293 18213.71 44.82 52689.80 88888.00 2007-10-20 15:07:50.906 293 18213.79 44.79 52689.86 88888.00 2007-10-20 15:07:51.406 293 18213.85 44.86 52689.82 88888.00 2007-10-20 15:07:51.906 293 18213.69 44.79 52689.93 88888.00 2007-10-20 15:07:52.406 293 18213.69 44.89 52689.85 88888.00 2007-10-20 15:07:52.906 293 18213.70 44.96 52689.75 88888.00 2007-10-20 15:07:53.406 293 18213.49 44.97 52689.64 88888.00 2007-10-20 15:07:53.906 293 18213.53 44.99 52689.63 88888.00 2007-10-20 15:07:54.406 293 18213.62 45.02 52689.75 88888.00 2007-10-20 15:07:54.906 293 18213.55 45.04 52689.60 88888.00 2007-10-20 15:07:55.406 293 18213.47 45.00 52689.50 88888.00 2007-10-20 15:07:55.906 293 18213.51 45.04 52689.67 88888.00 2007-10-20 15:07:56.406 293 18213.52 45.00 52689.62 88888.00 2007-10-20 15:07:56.906 293 18213.55 44.93 52689.50 88888.00 2007-10-20 15:07:57.406 293 18213.66 44.85 52689.47 88888.00 2007-10-20 15:07:57.906 293 18213.67 44.79 52689.42 88888.00 2007-10-20 15:07:58.406 293 18213.58 44.90 52689.49 88888.00 2007-10-20 15:07:58.906 293 18213.89 44.90 52689.52 88888.00 2007-10-20 15:07:59.406 293 18213.85 44.88 52689.45 88888.00 2007-10-20 15:07:59.906 293 18213.77 44.89 52689.40 88888.00 2007-10-20 15:08:00.406 293 18213.86 44.92 52689.36 88888.00 2007-10-20 15:08:00.906 293 18213.91 45.01 52689.40 88888.00 2007-10-20 15:08:01.406 293 18213.84 45.11 52689.53 88888.00 2007-10-20 15:08:01.906 293 18213.86 45.05 52689.49 88888.00 2007-10-20 15:08:02.406 293 18213.88 44.93 52689.54 88888.00 2007-10-20 15:08:02.906 293 18213.75 44.92 52689.56 88888.00 2007-10-20 15:08:03.406 293 18213.67 44.96 52689.60 88888.00 2007-10-20 15:08:03.906 293 18213.80 44.98 52689.61 88888.00 2007-10-20 15:08:04.406 293 18213.82 45.02 52689.54 88888.00 2007-10-20 15:08:04.906 293 18213.75 45.05 52689.47 88888.00 2007-10-20 15:08:05.406 293 18213.77 44.91 52689.45 88888.00 2007-10-20 15:08:05.906 293 18213.71 44.86 52689.61 88888.00 2007-10-20 15:08:06.406 293 18213.77 44.86 52689.65 88888.00 2007-10-20 15:08:06.906 293 18213.75 44.84 52689.60 88888.00 2007-10-20 15:08:07.406 293 18213.69 44.86 52689.50 88888.00 2007-10-20 15:08:07.906 293 18213.78 44.91 52689.50 88888.00 2007-10-20 15:08:08.406 293 18214.06 44.99 52689.53 88888.00 2007-10-20 15:08:08.906 293 18214.04 45.05 52689.65 88888.00 2007-10-20 15:08:09.406 293 18213.69 45.01 52689.73 88888.00 2007-10-20 15:08:09.906 293 18213.48 45.07 52689.71 88888.00 2007-10-20 15:08:10.406 293 18213.49 45.16 52689.55 88888.00 2007-10-20 15:08:10.906 293 18213.49 45.25 52689.51 88888.00 2007-10-20 15:08:11.406 293 18213.39 45.29 52689.52 88888.00 2007-10-20 15:08:11.906 293 18213.39 45.40 52689.44 88888.00 2007-10-20 15:08:12.406 293 18213.44 45.42 52689.48 88888.00 2007-10-20 15:08:12.906 293 18213.42 45.44 52689.58 88888.00 2007-10-20 15:08:13.406 293 18213.45 45.48 52689.58 88888.00 2007-10-20 15:08:13.906 293 18213.52 45.57 52689.63 88888.00 2007-10-20 15:08:14.406 293 18213.49 45.59 52689.52 88888.00 2007-10-20 15:08:14.906 293 18213.43 45.71 52689.54 88888.00 2007-10-20 15:08:15.406 293 18213.56 45.79 52689.48 88888.00 2007-10-20 15:08:15.906 293 18213.48 45.79 52689.27 88888.00 2007-10-20 15:08:16.406 293 18213.51 45.82 52689.22 88888.00 2007-10-20 15:08:16.906 293 18213.46 45.92 52689.44 88888.00 2007-10-20 15:08:17.406 293 18213.48 45.99 52689.40 88888.00 2007-10-20 15:08:17.906 293 18213.49 46.03 52689.40 88888.00 2007-10-20 15:08:18.406 293 18213.52 46.09 52689.49 88888.00 2007-10-20 15:08:18.906 293 18213.55 46.05 52689.56 88888.00 2007-10-20 15:08:19.406 293 18213.58 46.11 52689.56 88888.00 2007-10-20 15:08:19.906 293 18213.64 46.03 52689.55 88888.00 2007-10-20 15:08:20.406 293 18213.52 45.97 52689.53 88888.00 2007-10-20 15:08:20.906 293 18213.48 45.95 52689.52 88888.00 2007-10-20 15:08:21.406 293 18213.57 45.78 52689.59 88888.00 2007-10-20 15:08:21.906 293 18213.60 45.71 52689.60 88888.00 2007-10-20 15:08:22.406 293 18213.66 45.72 52689.55 88888.00 2007-10-20 15:08:22.906 293 18213.68 45.81 52689.50 88888.00 2007-10-20 15:08:23.406 293 18213.77 45.86 52689.58 88888.00 2007-10-20 15:08:23.906 293 18213.86 45.77 52689.67 88888.00 2007-10-20 15:08:24.406 293 18213.88 45.85 52689.56 88888.00 2007-10-20 15:08:24.906 293 18213.92 45.99 52689.43 88888.00 2007-10-20 15:08:25.406 293 18214.00 45.99 52689.42 88888.00 2007-10-20 15:08:25.906 293 18213.86 45.86 52689.39 88888.00 2007-10-20 15:08:26.406 293 18213.80 45.84 52689.33 88888.00 2007-10-20 15:08:26.906 293 18213.90 45.88 52689.39 88888.00 2007-10-20 15:08:27.406 293 18213.80 45.92 52689.40 88888.00 2007-10-20 15:08:27.906 293 18213.87 45.94 52689.45 88888.00 2007-10-20 15:08:28.406 293 18214.06 45.94 52689.49 88888.00 2007-10-20 15:08:28.906 293 18213.99 45.92 52689.56 88888.00 2007-10-20 15:08:29.406 293 18213.79 45.87 52689.48 88888.00 2007-10-20 15:08:29.906 293 18213.80 45.87 52689.48 88888.00 2007-10-20 15:08:30.406 293 18213.93 45.91 52689.38 88888.00 2007-10-20 15:08:30.906 293 18213.95 45.88 52689.36 88888.00 2007-10-20 15:08:31.406 293 18213.96 46.00 52689.33 88888.00 2007-10-20 15:08:31.906 293 18213.88 46.05 52689.28 88888.00 2007-10-20 15:08:32.406 293 18213.91 46.14 52689.32 88888.00 2007-10-20 15:08:32.906 293 18213.88 46.12 52689.21 88888.00 2007-10-20 15:08:33.406 293 18213.96 46.10 52689.28 88888.00 2007-10-20 15:08:33.906 293 18213.88 46.20 52689.36 88888.00 2007-10-20 15:08:34.406 293 18213.87 46.28 52689.41 88888.00 2007-10-20 15:08:34.906 293 18213.96 46.36 52689.48 88888.00 2007-10-20 15:08:35.406 293 18213.87 46.46 52689.50 88888.00 2007-10-20 15:08:35.906 293 18213.92 46.47 52689.43 88888.00 2007-10-20 15:08:36.406 293 18213.91 46.43 52689.15 88888.00 2007-10-20 15:08:36.906 293 18213.86 46.52 52689.32 88888.00 2007-10-20 15:08:37.406 293 18213.90 46.56 52689.53 88888.00 2007-10-20 15:08:37.906 293 18213.89 46.58 52689.53 88888.00 2007-10-20 15:08:38.406 293 18213.86 46.63 52689.45 88888.00 2007-10-20 15:08:38.906 293 18213.82 46.67 52689.49 88888.00 2007-10-20 15:08:39.406 293 18214.10 46.67 52689.44 88888.00 2007-10-20 15:08:39.906 293 18214.25 46.67 52689.36 88888.00 2007-10-20 15:08:40.406 293 18214.33 46.79 52689.38 88888.00 2007-10-20 15:08:40.906 293 18214.06 46.79 52689.62 88888.00 2007-10-20 15:08:41.406 293 18213.96 46.87 52689.61 88888.00 2007-10-20 15:08:41.906 293 18213.92 46.99 52689.56 88888.00 2007-10-20 15:08:42.406 293 18213.97 47.10 52689.62 88888.00 2007-10-20 15:08:42.906 293 18213.89 47.19 52689.40 88888.00 2007-10-20 15:08:43.406 293 18214.07 47.22 52689.47 88888.00 2007-10-20 15:08:43.906 293 18214.13 47.16 52689.47 88888.00 2007-10-20 15:08:44.406 293 18214.14 47.07 52689.43 88888.00 2007-10-20 15:08:44.906 293 18214.22 47.04 52689.40 88888.00 2007-10-20 15:08:45.406 293 18214.32 47.24 52689.44 88888.00 2007-10-20 15:08:45.906 293 18214.27 47.33 52689.56 88888.00 2007-10-20 15:08:46.406 293 18214.32 47.30 52689.63 88888.00 2007-10-20 15:08:46.906 293 18214.38 47.26 52689.54 88888.00 2007-10-20 15:08:47.406 293 18214.42 47.27 52689.31 88888.00 2007-10-20 15:08:47.906 293 18214.46 47.27 52689.31 88888.00 2007-10-20 15:08:48.406 293 18214.64 47.32 52689.42 88888.00 2007-10-20 15:08:48.906 293 18214.69 47.34 52689.37 88888.00 2007-10-20 15:08:49.406 293 18214.66 47.36 52689.37 88888.00 2007-10-20 15:08:49.906 293 18214.80 47.26 52689.43 88888.00 2007-10-20 15:08:50.406 293 18214.87 47.24 52689.47 88888.00 2007-10-20 15:08:50.906 293 18214.90 47.24 52689.40 88888.00 2007-10-20 15:08:51.406 293 18215.05 47.27 52689.48 88888.00 2007-10-20 15:08:51.906 293 18215.39 47.32 52689.44 88888.00 2007-10-20 15:08:52.406 293 18215.39 47.30 52689.41 88888.00 2007-10-20 15:08:52.906 293 18215.41 47.26 52689.30 88888.00 2007-10-20 15:08:53.406 293 18215.38 47.26 52689.31 88888.00 2007-10-20 15:08:53.906 293 18215.29 47.29 52689.25 88888.00 2007-10-20 15:08:54.406 293 18215.29 47.32 52689.19 88888.00 2007-10-20 15:08:54.906 293 18215.32 47.36 52689.22 88888.00 2007-10-20 15:08:55.406 293 18215.49 47.24 52689.35 88888.00 2007-10-20 15:08:55.906 293 18215.51 47.13 52689.41 88888.00 2007-10-20 15:08:56.406 293 18215.48 47.19 52689.29 88888.00 2007-10-20 15:08:56.906 293 18215.44 47.15 52689.17 88888.00 2007-10-20 15:08:57.406 293 18215.47 47.16 52689.06 88888.00 2007-10-20 15:08:57.906 293 18215.59 47.29 52689.02 88888.00 2007-10-20 15:08:58.406 293 18215.59 47.33 52689.06 88888.00 2007-10-20 15:08:58.906 293 18215.69 47.37 52689.04 88888.00 2007-10-20 15:08:59.406 293 18215.74 47.34 52689.12 88888.00 2007-10-20 15:08:59.906 293 18215.69 47.34 52688.97 88888.00 2007-10-20 15:09:00.406 293 18215.56 47.37 52689.06 88888.00 2007-10-20 15:09:00.906 293 18215.50 47.40 52689.15 88888.00 2007-10-20 15:09:01.406 293 18215.45 47.43 52689.14 88888.00 2007-10-20 15:09:01.906 293 18215.31 47.41 52689.17 88888.00 2007-10-20 15:09:02.406 293 18215.28 47.52 52689.22 88888.00 2007-10-20 15:09:02.906 293 18215.26 47.60 52689.37 88888.00 2007-10-20 15:09:03.406 293 18215.18 47.74 52689.29 88888.00 2007-10-20 15:09:03.906 293 18215.15 47.73 52689.13 88888.00 2007-10-20 15:09:04.406 293 18215.14 47.77 52689.03 88888.00 2007-10-20 15:09:04.906 293 18215.17 47.86 52689.05 88888.00 2007-10-20 15:09:05.406 293 18214.94 47.88 52689.09 88888.00 2007-10-20 15:09:05.906 293 18214.76 47.94 52689.17 88888.00 2007-10-20 15:09:06.406 293 18214.84 47.92 52689.22 88888.00 2007-10-20 15:09:06.906 293 18214.73 47.99 52689.24 88888.00 2007-10-20 15:09:07.406 293 18214.56 47.90 52689.15 88888.00 2007-10-20 15:09:07.906 293 18214.55 47.96 52689.19 88888.00 2007-10-20 15:09:08.406 293 18214.44 48.14 52689.21 88888.00 2007-10-20 15:09:08.906 293 18214.49 48.20 52689.21 88888.00 2007-10-20 15:09:09.406 293 18214.51 48.26 52689.25 88888.00 2007-10-20 15:09:09.906 293 18214.50 48.39 52689.29 88888.00 2007-10-20 15:09:10.406 293 18214.42 48.42 52689.32 88888.00 2007-10-20 15:09:10.906 293 18214.41 48.54 52689.30 88888.00 2007-10-20 15:09:11.406 293 18214.24 48.62 52689.25 88888.00 2007-10-20 15:09:11.906 293 18214.21 48.65 52689.21 88888.00 2007-10-20 15:09:12.406 293 18214.18 48.68 52689.22 88888.00 2007-10-20 15:09:12.906 293 18214.14 48.84 52689.22 88888.00 2007-10-20 15:09:13.406 293 18214.31 48.94 52689.25 88888.00 2007-10-20 15:09:13.906 293 18214.33 48.90 52689.24 88888.00 2007-10-20 15:09:14.406 293 18214.45 48.98 52689.18 88888.00 2007-10-20 15:09:14.906 293 18214.71 49.05 52689.14 88888.00 2007-10-20 15:09:15.406 293 18214.75 49.03 52689.06 88888.00 2007-10-20 15:09:15.906 293 18214.80 49.09 52689.02 88888.00 2007-10-20 15:09:16.406 293 18214.89 49.07 52688.96 88888.00 2007-10-20 15:09:16.906 293 18215.04 49.11 52688.95 88888.00 2007-10-20 15:09:17.406 293 18215.18 49.15 52689.00 88888.00 2007-10-20 15:09:17.906 293 18215.27 49.19 52689.09 88888.00 2007-10-20 15:09:18.406 293 18215.34 49.14 52689.04 88888.00 2007-10-20 15:09:18.906 293 18215.38 49.11 52688.95 88888.00 2007-10-20 15:09:19.406 293 18215.60 49.07 52688.98 88888.00 2007-10-20 15:09:19.906 293 18215.71 49.08 52688.94 88888.00 2007-10-20 15:09:20.406 293 18215.82 49.08 52688.93 88888.00 2007-10-20 15:09:20.906 293 18216.05 49.07 52688.97 88888.00 2007-10-20 15:09:21.406 293 18216.09 49.14 52688.97 88888.00 2007-10-20 15:09:21.906 293 18216.39 49.03 52688.86 88888.00 2007-10-20 15:09:22.406 293 18216.48 48.89 52688.75 88888.00 2007-10-20 15:09:22.906 293 18216.55 48.72 52688.70 88888.00 2007-10-20 15:09:23.406 293 18216.73 48.61 52688.63 88888.00 2007-10-20 15:09:23.906 293 18216.75 48.64 52688.57 88888.00 2007-10-20 15:09:24.406 293 18216.74 48.70 52688.57 88888.00 2007-10-20 15:09:24.906 293 18216.82 48.64 52688.62 88888.00 2007-10-20 15:09:25.406 293 18217.00 48.55 52688.61 88888.00 2007-10-20 15:09:25.906 293 18217.14 48.64 52688.68 88888.00 2007-10-20 15:09:26.406 293 18217.24 48.61 52688.74 88888.00 2007-10-20 15:09:26.906 293 18217.31 48.54 52688.71 88888.00 2007-10-20 15:09:27.406 293 18217.26 48.44 52688.63 88888.00 2007-10-20 15:09:27.906 293 18217.31 48.37 52688.62 88888.00 2007-10-20 15:09:28.406 293 18217.43 48.38 52688.63 88888.00 2007-10-20 15:09:28.906 293 18217.56 48.27 52688.70 88888.00 2007-10-20 15:09:29.406 293 18217.40 48.18 52688.71 88888.00 2007-10-20 15:09:29.906 293 18217.38 48.11 52688.67 88888.00 2007-10-20 15:09:30.406 293 18217.45 48.14 52688.69 88888.00 2007-10-20 15:09:30.906 293 18217.44 48.16 52688.70 88888.00 2007-10-20 15:09:31.406 293 18217.38 48.18 52688.79 88888.00 2007-10-20 15:09:31.906 293 18217.40 48.23 52689.00 88888.00 2007-10-20 15:09:32.406 293 18217.39 48.23 52689.03 88888.00 2007-10-20 15:09:32.906 293 18217.51 48.15 52689.00 88888.00 2007-10-20 15:09:33.406 293 18217.55 47.96 52688.86 88888.00 2007-10-20 15:09:33.906 293 18217.48 47.86 52688.89 88888.00 2007-10-20 15:09:34.406 293 18217.51 47.81 52688.90 88888.00 2007-10-20 15:09:34.906 293 18217.57 47.80 52689.00 88888.00 2007-10-20 15:09:35.406 293 18217.50 47.74 52688.89 88888.00 2007-10-20 15:09:35.906 293 18217.39 47.71 52688.89 88888.00 2007-10-20 15:09:36.406 293 18217.34 47.73 52688.93 88888.00 2007-10-20 15:09:36.906 293 18217.26 47.79 52688.95 88888.00 2007-10-20 15:09:37.406 293 18217.29 47.87 52688.95 88888.00 2007-10-20 15:09:37.906 293 18217.22 47.91 52688.86 88888.00 2007-10-20 15:09:38.406 293 18217.16 47.92 52688.90 88888.00 2007-10-20 15:09:38.906 293 18217.11 47.93 52688.95 88888.00 2007-10-20 15:09:39.406 293 18217.14 47.84 52688.91 88888.00 2007-10-20 15:09:39.906 293 18217.10 47.77 52688.97 88888.00 2007-10-20 15:09:40.406 293 18217.01 47.85 52689.09 88888.00 2007-10-20 15:09:40.906 293 18217.05 47.95 52689.02 88888.00 2007-10-20 15:09:41.406 293 18217.13 47.82 52689.00 88888.00 2007-10-20 15:09:41.906 293 18217.12 47.76 52688.96 88888.00 2007-10-20 15:09:42.406 293 18217.13 47.84 52688.95 88888.00 2007-10-20 15:09:42.906 293 18217.06 47.92 52688.90 88888.00 2007-10-20 15:09:43.406 293 18217.00 47.84 52688.83 88888.00 2007-10-20 15:09:43.906 293 18216.84 47.72 52688.72 88888.00 2007-10-20 15:09:44.406 293 18216.85 47.82 52688.75 88888.00 2007-10-20 15:09:44.906 293 18216.95 47.88 52688.69 88888.00 2007-10-20 15:09:45.406 293 18216.96 47.89 52688.78 88888.00 2007-10-20 15:09:45.906 293 18217.22 47.87 52688.80 88888.00 2007-10-20 15:09:46.406 293 18217.16 47.80 52688.75 88888.00 2007-10-20 15:09:46.906 293 18217.11 47.81 52688.69 88888.00 2007-10-20 15:09:47.406 293 18217.05 47.84 52688.75 88888.00 2007-10-20 15:09:47.906 293 18217.11 47.88 52688.81 88888.00 2007-10-20 15:09:48.406 293 18217.17 47.89 52688.71 88888.00 2007-10-20 15:09:48.906 293 18217.24 47.95 52688.80 88888.00 2007-10-20 15:09:49.406 293 18217.28 47.96 52688.83 88888.00 2007-10-20 15:09:49.906 293 18217.27 47.94 52688.72 88888.00 2007-10-20 15:09:50.406 293 18217.23 47.85 52688.73 88888.00 2007-10-20 15:09:50.906 293 18217.32 47.94 52688.77 88888.00 2007-10-20 15:09:51.406 293 18217.32 48.07 52688.72 88888.00 2007-10-20 15:09:51.906 293 18217.27 48.16 52688.79 88888.00 2007-10-20 15:09:52.406 293 18217.32 48.18 52688.83 88888.00 2007-10-20 15:09:52.906 293 18217.39 48.24 52688.87 88888.00 2007-10-20 15:09:53.406 293 18217.42 48.31 52688.98 88888.00 2007-10-20 15:09:53.906 293 18217.53 48.23 52689.01 88888.00 2007-10-20 15:09:54.406 293 18217.59 48.21 52689.01 88888.00 2007-10-20 15:09:54.906 293 18217.65 48.15 52689.03 88888.00 2007-10-20 15:09:55.406 293 18217.66 48.29 52688.90 88888.00 2007-10-20 15:09:55.906 293 18217.88 48.32 52688.86 88888.00 2007-10-20 15:09:56.406 293 18217.89 48.32 52688.92 88888.00 2007-10-20 15:09:56.906 293 18218.08 48.32 52688.87 88888.00 2007-10-20 15:09:57.406 293 18218.19 48.26 52688.91 88888.00 2007-10-20 15:09:57.906 293 18217.87 48.25 52688.91 88888.00 2007-10-20 15:09:58.406 293 18217.82 48.25 52688.81 88888.00 2007-10-20 15:09:58.906 293 18217.89 48.21 52688.82 88888.00 2007-10-20 15:09:59.406 293 18217.88 48.15 52688.80 88888.00 2007-10-20 15:09:59.906 293 18217.90 48.14 52688.80 88888.00 2007-10-20 15:10:00.406 293 18218.01 48.05 52688.85 88888.00 2007-10-20 15:10:00.906 293 18218.27 48.04 52688.85 88888.00 2007-10-20 15:10:01.406 293 18218.14 48.01 52688.85 88888.00 2007-10-20 15:10:01.906 293 18218.02 48.00 52688.85 88888.00 2007-10-20 15:10:02.406 293 18218.02 47.97 52688.94 88888.00 2007-10-20 15:10:02.906 293 18218.13 47.96 52689.00 88888.00 2007-10-20 15:10:03.406 293 18218.25 47.98 52689.05 88888.00 2007-10-20 15:10:03.906 293 18218.24 47.98 52689.08 88888.00 2007-10-20 15:10:04.406 293 18218.21 47.94 52689.15 88888.00 2007-10-20 15:10:04.906 293 18218.25 47.86 52689.04 88888.00 2007-10-20 15:10:05.406 293 18218.14 47.85 52689.16 88888.00 2007-10-20 15:10:05.906 293 18218.16 47.78 52689.22 88888.00 2007-10-20 15:10:06.406 293 18218.12 47.71 52689.03 88888.00 2007-10-20 15:10:06.906 293 18218.08 47.79 52688.89 88888.00 2007-10-20 15:10:07.406 293 18218.16 47.80 52688.90 88888.00 2007-10-20 15:10:07.906 293 18218.05 47.91 52688.87 88888.00 2007-10-20 15:10:08.406 293 18218.04 47.84 52688.91 88888.00 2007-10-20 15:10:08.906 293 18218.02 47.67 52688.98 88888.00 2007-10-20 15:10:09.406 293 18218.04 47.66 52688.95 88888.00 2007-10-20 15:10:09.906 293 18217.99 47.63 52688.94 88888.00 2007-10-20 15:10:10.406 293 18217.84 47.54 52688.87 88888.00 2007-10-20 15:10:10.906 293 18217.95 47.54 52688.91 88888.00 2007-10-20 15:10:11.406 293 18218.12 47.51 52688.82 88888.00 2007-10-20 15:10:11.906 293 18218.14 47.46 52688.82 88888.00 2007-10-20 15:10:12.406 293 18218.20 47.41 52688.84 88888.00 2007-10-20 15:10:12.906 293 18218.08 47.42 52688.89 88888.00 2007-10-20 15:10:13.406 293 18218.10 47.47 52688.89 88888.00 2007-10-20 15:10:13.906 293 18218.11 47.41 52688.89 88888.00 2007-10-20 15:10:14.406 293 18218.11 47.46 52688.75 88888.00 2007-10-20 15:10:14.906 293 18218.14 47.48 52688.64 88888.00 2007-10-20 15:10:15.406 293 18218.22 47.32 52688.68 88888.00 2007-10-20 15:10:15.906 293 18218.25 47.21 52688.61 88888.00 2007-10-20 15:10:16.406 293 18218.29 47.24 52688.58 88888.00 2007-10-20 15:10:16.906 293 18218.30 47.16 52688.69 88888.00 2007-10-20 15:10:17.406 293 18218.36 47.26 52688.67 88888.00 2007-10-20 15:10:17.906 293 18218.34 47.34 52688.54 88888.00 2007-10-20 15:10:18.406 293 18218.53 47.26 52688.52 88888.00 2007-10-20 15:10:18.906 293 18218.59 47.35 52688.63 88888.00 2007-10-20 15:10:19.406 293 18218.64 47.32 52688.56 88888.00 2007-10-20 15:10:19.906 293 18218.62 47.34 52688.52 88888.00 2007-10-20 15:10:20.406 293 18218.62 47.31 52688.59 88888.00 2007-10-20 15:10:20.906 293 18218.79 47.35 52688.68 88888.00 2007-10-20 15:10:21.406 293 18218.71 47.39 52688.69 88888.00 2007-10-20 15:10:21.906 293 18218.66 47.34 52688.58 88888.00 2007-10-20 15:10:22.406 293 18218.71 47.26 52688.52 88888.00 2007-10-20 15:10:22.906 293 18218.78 47.27 52688.48 88888.00 2007-10-20 15:10:23.406 293 18218.94 47.28 52688.46 88888.00 2007-10-20 15:10:23.906 293 18218.90 47.18 52688.48 88888.00 2007-10-20 15:10:24.406 293 18218.91 47.33 52688.51 88888.00 2007-10-20 15:10:24.906 293 18218.84 47.38 52688.57 88888.00 2007-10-20 15:10:25.406 293 18218.92 47.40 52688.55 88888.00 2007-10-20 15:10:25.906 293 18219.08 47.45 52688.48 88888.00 2007-10-20 15:10:26.406 293 18219.40 47.37 52688.42 88888.00 2007-10-20 15:10:26.906 293 18219.33 47.31 52688.51 88888.00 2007-10-20 15:10:27.406 293 18219.11 47.28 52688.73 88888.00 2007-10-20 15:10:27.906 293 18219.03 47.29 52688.69 88888.00 2007-10-20 15:10:28.406 293 18219.19 47.34 52688.61 88888.00 2007-10-20 15:10:28.906 293 18219.31 47.32 52688.64 88888.00 2007-10-20 15:10:29.406 293 18219.29 47.30 52688.60 88888.00 2007-10-20 15:10:29.906 293 18219.36 47.26 52688.60 88888.00 2007-10-20 15:10:30.406 293 18219.42 47.23 52688.51 88888.00 2007-10-20 15:10:30.906 293 18219.43 47.23 52688.49 88888.00 2007-10-20 15:10:31.406 293 18219.39 47.34 52688.56 88888.00 2007-10-20 15:10:31.906 293 18219.43 47.34 52688.57 88888.00 2007-10-20 15:10:32.406 293 18219.62 47.25 52688.67 88888.00 2007-10-20 15:10:32.906 293 18219.65 47.22 52688.67 88888.00 2007-10-20 15:10:33.406 293 18219.61 47.19 52688.67 88888.00 2007-10-20 15:10:33.906 293 18219.66 47.10 52688.60 88888.00 2007-10-20 15:10:34.406 293 18219.49 47.09 52688.64 88888.00 2007-10-20 15:10:34.906 293 18219.38 47.07 52688.70 88888.00 2007-10-20 15:10:35.406 293 18219.43 47.03 52688.63 88888.00 2007-10-20 15:10:35.906 293 18219.51 46.98 52688.61 88888.00 2007-10-20 15:10:36.406 293 18219.49 47.02 52688.78 88888.00 2007-10-20 15:10:36.906 293 18219.52 46.97 52688.77 88888.00 2007-10-20 15:10:37.406 293 18219.59 46.92 52688.67 88888.00 2007-10-20 15:10:37.906 293 18219.61 46.98 52688.75 88888.00 2007-10-20 15:10:38.406 293 18219.81 47.10 52688.80 88888.00 2007-10-20 15:10:38.906 293 18219.77 47.02 52688.90 88888.00 2007-10-20 15:10:39.406 293 18219.74 46.91 52689.02 88888.00 2007-10-20 15:10:39.906 293 18219.87 46.86 52688.98 88888.00 2007-10-20 15:10:40.406 293 18219.86 46.93 52688.93 88888.00 2007-10-20 15:10:40.906 293 18219.92 46.94 52688.81 88888.00 2007-10-20 15:10:41.406 293 18219.94 46.88 52688.81 88888.00 2007-10-20 15:10:41.906 293 18219.97 46.87 52688.92 88888.00 2007-10-20 15:10:42.406 293 18219.97 46.88 52688.93 88888.00 2007-10-20 15:10:42.906 293 18219.89 46.89 52688.96 88888.00 2007-10-20 15:10:43.406 293 18219.95 46.89 52689.04 88888.00 2007-10-20 15:10:43.906 293 18219.94 46.91 52689.05 88888.00 2007-10-20 15:10:44.406 293 18220.18 46.81 52689.03 88888.00 2007-10-20 15:10:44.906 293 18220.07 46.79 52689.06 88888.00 2007-10-20 15:10:45.406 293 18220.04 46.89 52688.93 88888.00 2007-10-20 15:10:45.906 293 18220.06 46.93 52688.81 88888.00 2007-10-20 15:10:46.406 293 18220.07 47.00 52688.75 88888.00 2007-10-20 15:10:46.906 293 18220.03 46.98 52688.78 88888.00 2007-10-20 15:10:47.406 293 18220.05 46.97 52688.71 88888.00 2007-10-20 15:10:47.906 293 18220.11 47.04 52688.77 88888.00 2007-10-20 15:10:48.406 293 18220.01 47.12 52688.78 88888.00 2007-10-20 15:10:48.906 293 18219.85 47.15 52688.83 88888.00 2007-10-20 15:10:49.406 293 18219.81 47.22 52688.85 88888.00 2007-10-20 15:10:49.906 293 18219.82 47.25 52688.80 88888.00 2007-10-20 15:10:50.406 293 18219.78 47.28 52688.70 88888.00 2007-10-20 15:10:50.906 293 18219.60 47.35 52688.72 88888.00 2007-10-20 15:10:51.406 293 18219.47 47.46 52688.78 88888.00 2007-10-20 15:10:51.906 293 18219.46 47.52 52688.77 88888.00 2007-10-20 15:10:52.406 293 18219.51 47.58 52688.74 88888.00 2007-10-20 15:10:52.906 293 18219.46 47.71 52688.61 88888.00 2007-10-20 15:10:53.406 293 18219.43 47.80 52688.64 88888.00 2007-10-20 15:10:53.906 293 18219.42 47.97 52688.78 88888.00 2007-10-20 15:10:54.406 293 18219.33 48.13 52688.78 88888.00 2007-10-20 15:10:54.906 293 18219.33 48.23 52688.78 88888.00 2007-10-20 15:10:55.406 293 18219.34 48.19 52688.83 88888.00 2007-10-20 15:10:55.906 293 18219.49 48.16 52688.82 88888.00 2007-10-20 15:10:56.406 293 18219.57 48.31 52688.82 88888.00 2007-10-20 15:10:56.906 293 18219.61 48.33 52688.82 88888.00 2007-10-20 15:10:57.406 293 18219.41 48.26 52688.83 88888.00 2007-10-20 15:10:57.906 293 18219.25 48.27 52688.79 88888.00 2007-10-20 15:10:58.406 293 18219.39 48.35 52688.83 88888.00 2007-10-20 15:10:58.906 293 18219.54 48.30 52688.87 88888.00 2007-10-20 15:10:59.406 293 18219.59 48.28 52688.80 88888.00 2007-10-20 15:10:59.906 293 18219.32 48.33 52688.83 88888.00 2007-10-20 15:11:00.406 293 18219.03 48.32 52688.87 88888.00 2007-10-20 15:11:00.906 293 18218.98 48.33 52688.83 88888.00 2007-10-20 15:11:01.406 293 18219.12 48.36 52688.91 88888.00 2007-10-20 15:11:01.906 293 18219.07 48.44 52688.85 88888.00 2007-10-20 15:11:02.406 293 18219.21 48.48 52688.78 88888.00 2007-10-20 15:11:02.906 293 18219.20 48.53 52688.85 88888.00 2007-10-20 15:11:03.406 293 18219.02 48.58 52688.87 88888.00 2007-10-20 15:11:03.906 293 18218.92 48.62 52688.92 88888.00 2007-10-20 15:11:04.406 293 18218.92 48.65 52688.91 88888.00 2007-10-20 15:11:04.906 293 18218.94 48.70 52688.83 88888.00 2007-10-20 15:11:05.406 293 18218.94 48.74 52688.86 88888.00 2007-10-20 15:11:05.906 293 18219.19 48.69 52688.80 88888.00 2007-10-20 15:11:06.406 293 18219.22 48.56 52688.67 88888.00 2007-10-20 15:11:06.906 293 18219.22 48.45 52688.54 88888.00 2007-10-20 15:11:07.406 293 18219.06 48.44 52688.51 88888.00 2007-10-20 15:11:07.906 293 18218.95 48.49 52688.58 88888.00 2007-10-20 15:11:08.406 293 18218.86 48.48 52688.64 88888.00 2007-10-20 15:11:08.906 293 18218.88 48.39 52688.64 88888.00 2007-10-20 15:11:09.406 293 18219.08 48.22 52688.55 88888.00 2007-10-20 15:11:09.906 293 18219.16 48.06 52688.55 88888.00 2007-10-20 15:11:10.406 293 18219.27 47.92 52688.69 88888.00 2007-10-20 15:11:10.906 293 18219.10 47.95 52688.69 88888.00 2007-10-20 15:11:11.406 293 18219.19 47.95 52688.57 88888.00 2007-10-20 15:11:11.906 293 18219.35 47.96 52688.55 88888.00 2007-10-20 15:11:12.406 293 18219.51 47.92 52688.63 88888.00 2007-10-20 15:11:12.906 293 18219.49 47.84 52688.64 88888.00 2007-10-20 15:11:13.406 293 18219.47 47.78 52688.60 88888.00 2007-10-20 15:11:13.906 293 18219.56 47.72 52688.68 88888.00 2007-10-20 15:11:14.406 293 18219.56 47.68 52688.67 88888.00 2007-10-20 15:11:14.906 293 18219.63 47.64 52688.61 88888.00 2007-10-20 15:11:15.406 293 18219.73 47.61 52688.56 88888.00 2007-10-20 15:11:15.906 293 18219.77 47.58 52688.51 88888.00 2007-10-20 15:11:16.406 293 18219.89 47.46 52688.57 88888.00 2007-10-20 15:11:16.906 293 18220.06 47.38 52688.45 88888.00 2007-10-20 15:11:17.406 293 18220.07 47.33 52688.40 88888.00 2007-10-20 15:11:17.906 293 18220.03 47.28 52688.50 88888.00 2007-10-20 15:11:18.406 293 18220.00 47.18 52688.64 88888.00 2007-10-20 15:11:18.906 293 18220.03 47.07 52688.69 88888.00 2007-10-20 15:11:19.406 293 18220.08 46.99 52688.67 88888.00 2007-10-20 15:11:19.906 293 18220.04 46.93 52688.60 88888.00 2007-10-20 15:11:20.406 293 18220.09 46.96 52688.56 88888.00 2007-10-20 15:11:20.906 293 18220.11 46.91 52688.57 88888.00 2007-10-20 15:11:21.406 293 18220.14 46.85 52688.56 88888.00 2007-10-20 15:11:21.906 293 18220.09 46.82 52688.43 88888.00 2007-10-20 15:11:22.406 293 18220.12 46.92 52688.39 88888.00 2007-10-20 15:11:22.906 293 18220.14 46.88 52688.48 88888.00 2007-10-20 15:11:23.406 293 18220.16 46.86 52688.57 88888.00 2007-10-20 15:11:23.906 293 18220.22 46.74 52688.60 88888.00 2007-10-20 15:11:24.406 293 18220.11 46.66 52688.58 88888.00 2007-10-20 15:11:24.906 293 18220.05 46.66 52688.51 88888.00 2007-10-20 15:11:25.406 293 18219.96 46.72 52688.45 88888.00 2007-10-20 15:11:25.906 293 18219.96 46.70 52688.51 88888.00 2007-10-20 15:11:26.406 293 18219.94 46.72 52688.42 88888.00 2007-10-20 15:11:26.906 293 18220.10 46.78 52688.38 88888.00 2007-10-20 15:11:27.406 293 18220.17 46.88 52688.38 88888.00 2007-10-20 15:11:27.906 293 18220.10 46.80 52688.38 88888.00 2007-10-20 15:11:28.406 293 18220.17 46.72 52688.39 88888.00 2007-10-20 15:11:28.906 293 18220.33 46.69 52688.43 88888.00 2007-10-20 15:11:29.406 293 18220.21 46.70 52688.42 88888.00 2007-10-20 15:11:29.906 293 18220.12 46.64 52688.45 88888.00 2007-10-20 15:11:30.406 293 18220.05 46.56 52688.47 88888.00 2007-10-20 15:11:30.906 293 18220.01 46.43 52688.63 88888.00 2007-10-20 15:11:31.406 293 18219.99 46.37 52688.63 88888.00 2007-10-20 15:11:31.906 293 18220.00 46.34 52688.50 88888.00 2007-10-20 15:11:32.406 293 18219.94 46.39 52688.43 88888.00 2007-10-20 15:11:32.906 293 18219.86 46.42 52688.46 88888.00 2007-10-20 15:11:33.406 293 18219.70 46.49 52688.49 88888.00 2007-10-20 15:11:33.906 293 18219.63 46.47 52688.62 88888.00 2007-10-20 15:11:34.406 293 18219.64 46.51 52688.68 88888.00 2007-10-20 15:11:34.906 293 18219.62 46.52 52688.71 88888.00 2007-10-20 15:11:35.406 293 18219.61 46.44 52688.68 88888.00 2007-10-20 15:11:35.906 293 18219.57 46.56 52688.62 88888.00 2007-10-20 15:11:36.406 293 18219.59 46.54 52688.61 88888.00 2007-10-20 15:11:36.906 293 18219.63 46.59 52688.68 88888.00 2007-10-20 15:11:37.406 293 18219.59 46.58 52688.80 88888.00 2007-10-20 15:11:37.906 293 18219.51 46.47 52688.78 88888.00 2007-10-20 15:11:38.406 293 18219.50 46.40 52688.73 88888.00 2007-10-20 15:11:38.906 293 18219.47 46.34 52688.66 88888.00 2007-10-20 15:11:39.406 293 18219.43 46.41 52688.68 88888.00 2007-10-20 15:11:39.906 293 18219.32 46.36 52688.70 88888.00 2007-10-20 15:11:40.406 293 18219.33 46.43 52688.60 88888.00 2007-10-20 15:11:40.906 293 18219.27 46.39 52688.58 88888.00 2007-10-20 15:11:41.406 293 18219.24 46.39 52688.67 88888.00 2007-10-20 15:11:41.906 293 18219.32 46.28 52688.58 88888.00 2007-10-20 15:11:42.406 293 18219.43 46.30 52688.61 88888.00 2007-10-20 15:11:42.906 293 18219.41 46.33 52688.78 88888.00 2007-10-20 15:11:43.406 293 18219.21 46.39 52688.72 88888.00 2007-10-20 15:11:43.906 293 18219.08 46.34 52688.64 88888.00 2007-10-20 15:11:44.406 293 18218.86 46.34 52688.69 88888.00 2007-10-20 15:11:44.906 293 18218.97 46.33 52688.57 88888.00 2007-10-20 15:11:45.406 293 18219.17 46.39 52688.73 88888.00 2007-10-20 15:11:45.906 293 18219.19 46.43 52688.82 88888.00 2007-10-20 15:11:46.406 293 18219.08 46.39 52688.74 88888.00 2007-10-20 15:11:46.906 293 18219.00 46.51 52688.73 88888.00 2007-10-20 15:11:47.406 293 18219.06 46.59 52688.68 88888.00 2007-10-20 15:11:47.906 293 18219.05 46.65 52688.72 88888.00 2007-10-20 15:11:48.406 293 18218.98 46.67 52688.64 88888.00 2007-10-20 15:11:48.906 293 18219.00 46.65 52688.69 88888.00 2007-10-20 15:11:49.406 293 18219.09 46.62 52688.73 88888.00 2007-10-20 15:11:49.906 293 18219.00 46.62 52688.71 88888.00 2007-10-20 15:11:50.406 293 18218.94 46.55 52688.70 88888.00 2007-10-20 15:11:50.906 293 18218.92 46.64 52688.83 88888.00 2007-10-20 15:11:51.406 293 18218.92 46.66 52688.86 88888.00 2007-10-20 15:11:51.906 293 18218.90 46.61 52688.79 88888.00 2007-10-20 15:11:52.406 293 18218.98 46.55 52688.79 88888.00 2007-10-20 15:11:52.906 293 18218.99 46.60 52688.90 88888.00 2007-10-20 15:11:53.406 293 18218.97 46.66 52688.94 88888.00 2007-10-20 15:11:53.906 293 18218.97 46.45 52688.87 88888.00 2007-10-20 15:11:54.406 293 18218.91 46.52 52688.85 88888.00 2007-10-20 15:11:54.906 293 18218.84 46.60 52688.89 88888.00 2007-10-20 15:11:55.406 293 18219.05 46.57 52688.89 88888.00 2007-10-20 15:11:55.906 293 18218.87 46.57 52688.85 88888.00 2007-10-20 15:11:56.406 293 18218.51 46.69 52688.86 88888.00 2007-10-20 15:11:56.906 293 18218.67 46.63 52688.85 88888.00 2007-10-20 15:11:57.406 293 18218.78 46.71 52688.93 88888.00 2007-10-20 15:11:57.906 293 18218.71 46.71 52688.93 88888.00 2007-10-20 15:11:58.406 293 18218.66 46.64 52688.91 88888.00 2007-10-20 15:11:58.906 293 18218.49 46.62 52688.91 88888.00 2007-10-20 15:11:59.406 293 18218.54 46.61 52688.91 88888.00 2007-10-20 15:11:59.906 293 18218.53 46.58 52689.00 88888.00 2007-10-20 15:12:00.406 293 18218.56 46.55 52689.07 88888.00 2007-10-20 15:12:00.906 293 18218.66 46.55 52689.07 88888.00 2007-10-20 15:12:01.406 293 18218.63 46.55 52689.08 88888.00 2007-10-20 15:12:01.906 293 18218.53 46.51 52689.05 88888.00 2007-10-20 15:12:02.406 293 18218.59 46.48 52688.89 88888.00 2007-10-20 15:12:02.906 293 18218.56 46.46 52688.91 88888.00 2007-10-20 15:12:03.406 293 18218.52 46.43 52688.89 88888.00 2007-10-20 15:12:03.906 293 18218.62 46.43 52688.87 88888.00 2007-10-20 15:12:04.406 293 18218.57 46.48 52688.91 88888.00 2007-10-20 15:12:04.906 293 18218.63 46.47 52688.95 88888.00 2007-10-20 15:12:05.406 293 18218.49 46.52 52688.94 88888.00 2007-10-20 15:12:05.906 293 18218.47 46.55 52688.90 88888.00 2007-10-20 15:12:06.406 293 18218.53 46.49 52688.83 88888.00 2007-10-20 15:12:06.906 293 18218.60 46.47 52688.85 88888.00 2007-10-20 15:12:07.406 293 18218.64 46.52 52688.87 88888.00 2007-10-20 15:12:07.906 293 18218.56 46.68 52688.91 88888.00 2007-10-20 15:12:08.406 293 18218.37 46.67 52688.83 88888.00 2007-10-20 15:12:08.906 293 18218.46 46.62 52688.86 88888.00 2007-10-20 15:12:09.406 293 18218.59 46.62 52688.79 88888.00 2007-10-20 15:12:09.906 293 18218.44 46.67 52688.82 88888.00 2007-10-20 15:12:10.406 293 18218.44 46.57 52688.86 88888.00 2007-10-20 15:12:10.906 293 18218.47 46.57 52688.84 88888.00 2007-10-20 15:12:11.406 293 18218.44 46.51 52688.78 88888.00 2007-10-20 15:12:11.906 293 18218.51 46.44 52688.77 88888.00 2007-10-20 15:12:12.406 293 18218.53 46.47 52688.68 88888.00 2007-10-20 15:12:12.906 293 18218.56 46.43 52688.73 88888.00 2007-10-20 15:12:13.406 293 18218.54 46.48 52688.82 88888.00 2007-10-20 15:12:13.906 293 18218.49 46.63 52688.79 88888.00 2007-10-20 15:12:14.406 293 18218.37 46.59 52688.86 88888.00 2007-10-20 15:12:14.906 293 18218.35 46.56 52688.91 88888.00 2007-10-20 15:12:15.406 293 18218.29 46.44 52688.91 88888.00 2007-10-20 15:12:15.906 293 18218.25 46.47 52688.75 88888.00 2007-10-20 15:12:16.406 293 18218.38 46.47 52688.71 88888.00 2007-10-20 15:12:16.906 293 18218.56 46.43 52688.84 88888.00 2007-10-20 15:12:17.406 293 18218.67 46.35 52688.82 88888.00 2007-10-20 15:12:17.906 293 18218.58 46.33 52688.81 88888.00 2007-10-20 15:12:18.406 293 18218.43 46.27 52688.84 88888.00 2007-10-20 15:12:18.906 293 18218.33 46.33 52688.89 88888.00 2007-10-20 15:12:19.406 293 18218.55 46.34 52688.86 88888.00 2007-10-20 15:12:19.906 293 18218.71 46.38 52688.81 88888.00 2007-10-20 15:12:20.406 293 18218.75 46.29 52688.84 88888.00 2007-10-20 15:12:20.906 293 18218.55 46.26 52688.89 88888.00 2007-10-20 15:12:21.406 293 18218.45 46.15 52688.92 88888.00 2007-10-20 15:12:21.906 293 18218.56 46.09 52688.87 88888.00 2007-10-20 15:12:22.406 293 18218.74 46.08 52688.97 88888.00 2007-10-20 15:12:22.906 293 18218.63 46.18 52689.00 88888.00 2007-10-20 15:12:23.406 293 18218.54 46.24 52688.97 88888.00 2007-10-20 15:12:23.906 293 18218.54 46.09 52688.95 88888.00 2007-10-20 15:12:24.406 293 18218.65 45.93 52688.86 88888.00 2007-10-20 15:12:24.906 293 18218.60 45.90 52688.86 88888.00 2007-10-20 15:12:25.406 293 18218.67 45.97 52688.82 88888.00 2007-10-20 15:12:25.906 293 18218.67 45.94 52688.78 88888.00 2007-10-20 15:12:26.406 293 18218.59 45.93 52688.70 88888.00 2007-10-20 15:12:26.906 293 18218.65 46.00 52688.70 88888.00 2007-10-20 15:12:27.406 293 18218.69 45.97 52688.69 88888.00 2007-10-20 15:12:27.906 293 18218.67 45.82 52688.71 88888.00 2007-10-20 15:12:28.406 293 18218.68 45.85 52688.79 88888.00 2007-10-20 15:12:28.906 293 18218.73 45.87 52688.79 88888.00 2007-10-20 15:12:29.406 293 18218.81 45.90 52688.81 88888.00 2007-10-20 15:12:29.906 293 18218.85 45.88 52688.71 88888.00 2007-10-20 15:12:30.406 293 18218.95 45.89 52688.77 88888.00 2007-10-20 15:12:30.906 293 18218.94 45.78 52688.87 88888.00 2007-10-20 15:12:31.406 293 18218.86 45.81 52688.78 88888.00 2007-10-20 15:12:31.906 293 18218.90 45.72 52688.74 88888.00 2007-10-20 15:12:32.406 293 18218.75 45.70 52688.83 88888.00 2007-10-20 15:12:32.906 293 18218.77 45.81 52688.85 88888.00 2007-10-20 15:12:33.406 293 18218.73 45.84 52688.85 88888.00 2007-10-20 15:12:33.906 293 18218.65 45.77 52688.81 88888.00 2007-10-20 15:12:34.406 293 18218.70 45.87 52688.78 88888.00 2007-10-20 15:12:34.906 293 18218.76 45.85 52688.83 88888.00 2007-10-20 15:12:35.406 293 18218.75 45.87 52688.83 88888.00 2007-10-20 15:12:35.906 293 18218.77 45.92 52688.87 88888.00 2007-10-20 15:12:36.406 293 18218.76 45.91 52689.06 88888.00 2007-10-20 15:12:36.906 293 18218.63 45.85 52689.06 88888.00 2007-10-20 15:12:37.406 293 18218.56 45.88 52689.04 88888.00 2007-10-20 15:12:37.906 293 18218.69 45.91 52688.95 88888.00 2007-10-20 15:12:38.406 293 18218.74 45.87 52688.82 88888.00 2007-10-20 15:12:38.906 293 18218.88 45.87 52688.89 88888.00 2007-10-20 15:12:39.406 293 18218.85 45.88 52688.93 88888.00 2007-10-20 15:12:39.906 293 18218.75 45.95 52688.93 88888.00 2007-10-20 15:12:40.406 293 18218.74 45.90 52688.98 88888.00 2007-10-20 15:12:40.906 293 18218.86 45.81 52688.86 88888.00 2007-10-20 15:12:41.406 293 18218.92 45.74 52688.83 88888.00 2007-10-20 15:12:41.906 293 18218.84 45.71 52688.83 88888.00 2007-10-20 15:12:42.406 293 18218.84 45.80 52688.78 88888.00 2007-10-20 15:12:42.906 293 18219.00 45.88 52688.86 88888.00 2007-10-20 15:12:43.406 293 18218.92 45.95 52688.86 88888.00 2007-10-20 15:12:43.906 293 18218.96 45.91 52688.87 88888.00 2007-10-20 15:12:44.406 293 18218.95 45.84 52689.04 88888.00 2007-10-20 15:12:44.906 293 18218.71 45.92 52689.07 88888.00 2007-10-20 15:12:45.406 293 18218.86 45.93 52688.92 88888.00 2007-10-20 15:12:45.906 293 18218.86 46.02 52688.86 88888.00 2007-10-20 15:12:46.406 293 18218.81 46.06 52688.92 88888.00 2007-10-20 15:12:46.906 293 18218.89 46.09 52688.96 88888.00 2007-10-20 15:12:47.406 293 18219.09 46.02 52689.00 88888.00 2007-10-20 15:12:47.906 293 18219.00 45.90 52688.85 88888.00 2007-10-20 15:12:48.406 293 18218.96 45.86 52688.80 88888.00 2007-10-20 15:12:48.906 293 18218.95 45.72 52688.79 88888.00 2007-10-20 15:12:49.406 293 18219.03 45.68 52688.87 88888.00 2007-10-20 15:12:49.906 293 18219.17 45.75 52688.79 88888.00 2007-10-20 15:12:50.406 293 18219.21 45.74 52688.78 88888.00 2007-10-20 15:12:50.906 293 18219.28 45.65 52688.81 88888.00 2007-10-20 15:12:51.406 293 18219.10 45.65 52688.86 88888.00 2007-10-20 15:12:51.906 293 18219.09 45.67 52688.97 88888.00 2007-10-20 15:12:52.406 293 18219.14 45.65 52688.95 88888.00 2007-10-20 15:12:52.906 293 18219.23 45.54 52688.90 88888.00 2007-10-20 15:12:53.406 293 18219.13 45.52 52688.94 88888.00 2007-10-20 15:12:53.906 293 18219.17 45.53 52688.85 88888.00 2007-10-20 15:12:54.406 293 18219.30 45.53 52688.78 88888.00 2007-10-20 15:12:54.906 293 18219.29 45.47 52688.79 88888.00 2007-10-20 15:12:55.406 293 18219.61 45.49 52688.87 88888.00 2007-10-20 15:12:55.906 293 18219.46 45.61 52689.00 88888.00 2007-10-20 15:12:56.406 293 18219.53 45.54 52688.92 88888.00 2007-10-20 15:12:56.906 293 18219.52 45.43 52688.95 88888.00 2007-10-20 15:12:57.406 293 18219.41 45.37 52688.94 88888.00 2007-10-20 15:12:57.906 293 18219.44 45.42 52688.86 88888.00 2007-10-20 15:12:58.406 293 18219.43 45.40 52688.85 88888.00 2007-10-20 15:12:58.906 293 18219.39 45.36 52688.93 88888.00 2007-10-20 15:12:59.406 293 18219.38 45.40 52688.92 88888.00 2007-10-20 15:12:59.906 293 18219.23 45.40 52688.89 88888.00 2007-10-20 15:13:00.406 293 18219.31 45.32 52688.86 88888.00 2007-10-20 15:13:00.906 293 18219.27 45.26 52688.90 88888.00 2007-10-20 15:13:01.406 293 18219.43 45.24 52689.03 88888.00 2007-10-20 15:13:01.906 293 18219.51 45.23 52689.03 88888.00 2007-10-20 15:13:02.406 293 18219.43 45.21 52689.04 88888.00 2007-10-20 15:13:02.906 293 18219.33 45.22 52689.04 88888.00 2007-10-20 15:13:03.406 293 18219.34 45.12 52688.91 88888.00 2007-10-20 15:13:03.906 293 18219.57 45.14 52688.81 88888.00 2007-10-20 15:13:04.406 293 18219.62 45.18 52688.69 88888.00 2007-10-20 15:13:04.906 293 18219.60 45.20 52688.67 88888.00 2007-10-20 15:13:05.406 293 18219.71 45.22 52688.77 88888.00 2007-10-20 15:13:05.906 293 18219.71 45.20 52688.78 88888.00 2007-10-20 15:13:06.406 293 18219.63 45.13 52688.86 88888.00 2007-10-20 15:13:06.906 293 18219.59 45.12 52688.84 88888.00 2007-10-20 15:13:07.406 293 18219.60 45.22 52688.84 88888.00 2007-10-20 15:13:07.906 293 18219.66 45.24 52688.87 88888.00 2007-10-20 15:13:08.406 293 18219.65 45.18 52688.82 88888.00 2007-10-20 15:13:08.906 293 18219.73 45.15 52688.81 88888.00 2007-10-20 15:13:09.406 293 18219.78 45.20 52688.81 88888.00 2007-10-20 15:13:09.906 293 18219.87 45.14 52688.91 88888.00 2007-10-20 15:13:10.406 293 18219.86 45.09 52688.90 88888.00 2007-10-20 15:13:10.906 293 18219.89 45.05 52688.93 88888.00 2007-10-20 15:13:11.406 293 18219.81 45.09 52688.91 88888.00 2007-10-20 15:13:11.906 293 18219.89 45.19 52688.94 88888.00 2007-10-20 15:13:12.406 293 18219.87 45.16 52688.86 88888.00 2007-10-20 15:13:12.906 293 18219.83 45.12 52688.89 88888.00 2007-10-20 15:13:13.406 293 18219.87 45.12 52688.98 88888.00 2007-10-20 15:13:13.906 293 18219.83 45.16 52689.00 88888.00 2007-10-20 15:13:14.406 293 18219.77 45.08 52688.98 88888.00 2007-10-20 15:13:14.906 293 18219.66 45.05 52689.07 88888.00 2007-10-20 15:13:15.406 293 18219.77 45.00 52689.13 88888.00 2007-10-20 15:13:15.906 293 18219.99 45.04 52689.16 88888.00 2007-10-20 15:13:16.406 293 18219.87 44.99 52689.10 88888.00 2007-10-20 15:13:16.906 293 18219.89 44.96 52689.10 88888.00 2007-10-20 15:13:17.406 293 18219.95 44.92 52689.12 88888.00 2007-10-20 15:13:17.906 293 18219.89 44.96 52689.12 88888.00 2007-10-20 15:13:18.406 293 18219.98 44.96 52689.07 88888.00 2007-10-20 15:13:18.906 293 18220.07 45.01 52689.05 88888.00 2007-10-20 15:13:19.406 293 18220.09 45.06 52688.95 88888.00 2007-10-20 15:13:19.906 293 18220.01 45.06 52689.03 88888.00 2007-10-20 15:13:20.406 293 18219.95 45.03 52688.93 88888.00 2007-10-20 15:13:20.906 293 18220.05 44.97 52688.89 88888.00 2007-10-20 15:13:21.406 293 18220.07 44.97 52688.87 88888.00 2007-10-20 15:13:21.906 293 18219.94 44.99 52688.90 88888.00 2007-10-20 15:13:22.406 293 18219.86 45.04 52688.78 88888.00 2007-10-20 15:13:22.906 293 18219.95 45.21 52688.90 88888.00 2007-10-20 15:13:23.406 293 18219.94 45.24 52688.93 88888.00 2007-10-20 15:13:23.906 293 18219.88 45.21 52688.89 88888.00 2007-10-20 15:13:24.406 293 18219.92 45.19 52688.85 88888.00 2007-10-20 15:13:24.906 293 18219.86 45.21 52688.86 88888.00 2007-10-20 15:13:25.406 293 18219.89 45.27 52689.04 88888.00 2007-10-20 15:13:25.906 293 18219.78 45.27 52689.03 88888.00 2007-10-20 15:13:26.406 293 18219.74 45.22 52688.96 88888.00 2007-10-20 15:13:26.906 293 18219.74 45.21 52688.93 88888.00 2007-10-20 15:13:27.406 293 18219.60 45.15 52688.93 88888.00 2007-10-20 15:13:27.906 293 18219.53 45.21 52689.02 88888.00 2007-10-20 15:13:28.406 293 18219.60 45.29 52689.01 88888.00 2007-10-20 15:13:28.906 293 18219.68 45.27 52689.08 88888.00 2007-10-20 15:13:29.406 293 18219.59 45.32 52689.15 88888.00 2007-10-20 15:13:29.906 293 18219.54 45.36 52689.12 88888.00 2007-10-20 15:13:30.406 293 18219.55 45.28 52689.08 88888.00 2007-10-20 15:13:30.906 293 18219.66 45.25 52689.08 88888.00 2007-10-20 15:13:31.406 293 18219.63 45.19 52689.05 88888.00 2007-10-20 15:13:31.906 293 18219.71 45.23 52688.91 88888.00 2007-10-20 15:13:32.406 293 18219.64 45.21 52688.98 88888.00 2007-10-20 15:13:32.906 293 18219.64 45.26 52689.07 88888.00 2007-10-20 15:13:33.406 293 18219.64 45.24 52689.05 88888.00 2007-10-20 15:13:33.906 293 18219.66 45.27 52689.03 88888.00 2007-10-20 15:13:34.406 293 18219.65 45.35 52688.94 88888.00 2007-10-20 15:13:34.906 293 18219.52 45.34 52689.03 88888.00 2007-10-20 15:13:35.406 293 18219.38 45.34 52689.02 88888.00 2007-10-20 15:13:35.906 293 18219.55 45.34 52689.00 88888.00 2007-10-20 15:13:36.406 293 18219.73 45.29 52689.05 88888.00 2007-10-20 15:13:36.906 293 18219.59 45.25 52689.07 88888.00 2007-10-20 15:13:37.406 293 18219.63 45.10 52688.93 88888.00 2007-10-20 15:13:37.906 293 18219.54 45.10 52688.90 88888.00 2007-10-20 15:13:38.406 293 18219.71 45.09 52688.92 88888.00 2007-10-20 15:13:38.906 293 18219.89 45.13 52689.01 88888.00 2007-10-20 15:13:39.406 293 18219.75 45.14 52689.14 88888.00 2007-10-20 15:13:39.906 293 18219.72 45.23 52689.20 88888.00 2007-10-20 15:13:40.406 293 18219.44 45.25 52689.18 88888.00 2007-10-20 15:13:40.906 293 18219.63 45.27 52689.06 88888.00 2007-10-20 15:13:41.406 293 18219.94 45.26 52688.94 88888.00 2007-10-20 15:13:41.906 293 18219.88 45.22 52688.90 88888.00 2007-10-20 15:13:42.406 293 18219.86 45.13 52689.05 88888.00 2007-10-20 15:13:42.906 293 18219.50 45.07 52689.05 88888.00 2007-10-20 15:13:43.406 293 18219.55 45.04 52689.05 88888.00 2007-10-20 15:13:43.906 293 18219.74 45.02 52689.08 88888.00 2007-10-20 15:13:44.406 293 18219.79 45.06 52689.09 88888.00 2007-10-20 15:13:44.906 293 18219.88 45.08 52689.16 88888.00 2007-10-20 15:13:45.406 293 18219.96 45.07 52689.21 88888.00 2007-10-20 15:13:45.906 293 18219.95 45.08 52689.09 88888.00 2007-10-20 15:13:46.406 293 18219.87 45.14 52689.08 88888.00 2007-10-20 15:13:46.906 293 18219.74 45.06 52689.10 88888.00 2007-10-20 15:13:47.406 293 18219.85 45.02 52689.03 88888.00 2007-10-20 15:13:47.906 293 18220.05 45.03 52688.84 88888.00 2007-10-20 15:13:48.406 293 18219.83 45.02 52688.86 88888.00 2007-10-20 15:13:48.906 293 18219.49 44.98 52688.94 88888.00 2007-10-20 15:13:49.406 293 18219.67 45.07 52688.93 88888.00 2007-10-20 15:13:49.906 293 18219.83 45.00 52688.86 88888.00 2007-10-20 15:13:50.406 293 18219.90 44.95 52688.97 88888.00 2007-10-20 15:13:50.906 293 18219.78 44.90 52689.00 88888.00 2007-10-20 15:13:51.406 293 18219.86 44.87 52688.98 88888.00 2007-10-20 15:13:51.906 293 18219.97 44.90 52688.98 88888.00 2007-10-20 15:13:52.406 293 18219.98 44.87 52688.95 88888.00 2007-10-20 15:13:52.906 293 18220.01 44.90 52688.94 88888.00 2007-10-20 15:13:53.406 293 18219.99 44.86 52689.04 88888.00 2007-10-20 15:13:53.906 293 18219.98 44.82 52689.03 88888.00 2007-10-20 15:13:54.406 293 18220.03 44.77 52688.96 88888.00 2007-10-20 15:13:54.906 293 18220.12 44.66 52688.98 88888.00 2007-10-20 15:13:55.406 293 18220.09 44.64 52688.91 88888.00 2007-10-20 15:13:55.906 293 18220.14 44.61 52688.80 88888.00 2007-10-20 15:13:56.406 293 18220.12 44.57 52688.83 88888.00 2007-10-20 15:13:56.906 293 18220.11 44.53 52688.87 88888.00 2007-10-20 15:13:57.406 293 18220.10 44.55 52688.86 88888.00 2007-10-20 15:13:57.906 293 18220.14 44.54 52688.85 88888.00 2007-10-20 15:13:58.406 293 18220.25 44.55 52688.95 88888.00 2007-10-20 15:13:58.906 293 18220.22 44.53 52689.01 88888.00 2007-10-20 15:13:59.406 293 18220.18 44.53 52689.04 88888.00 2007-10-20 15:13:59.906 293 18220.18 44.47 52689.05 88888.00 2007-10-20 15:14:00.406 293 18220.46 44.44 52689.13 88888.00 2007-10-20 15:14:00.906 293 18220.53 44.40 52689.01 88888.00 2007-10-20 15:14:01.406 293 18220.50 44.45 52689.06 88888.00 2007-10-20 15:14:01.906 293 18220.21 44.41 52689.10 88888.00 2007-10-20 15:14:02.406 293 18220.12 44.45 52689.10 88888.00 2007-10-20 15:14:02.906 293 18220.17 44.45 52689.06 88888.00 2007-10-20 15:14:03.406 293 18220.26 44.49 52689.01 88888.00 2007-10-20 15:14:03.906 293 18220.40 44.39 52688.95 88888.00 2007-10-20 15:14:04.406 293 18220.46 44.33 52689.05 88888.00 2007-10-20 15:14:04.906 293 18220.10 44.30 52689.07 88888.00 2007-10-20 15:14:05.406 293 18219.95 44.28 52689.05 88888.00 2007-10-20 15:14:05.906 293 18220.05 44.32 52689.00 88888.00 2007-10-20 15:14:06.406 293 18220.11 44.28 52689.02 88888.00 2007-10-20 15:14:06.906 293 18220.15 44.27 52689.06 88888.00 2007-10-20 15:14:07.406 293 18220.16 44.25 52689.10 88888.00 2007-10-20 15:14:07.906 293 18219.88 44.24 52689.04 88888.00 2007-10-20 15:14:08.406 293 18219.97 44.22 52689.14 88888.00 2007-10-20 15:14:08.906 293 18220.16 44.19 52689.17 88888.00 2007-10-20 15:14:09.406 293 18220.07 44.24 52688.98 88888.00 2007-10-20 15:14:09.906 293 18219.95 44.28 52688.93 88888.00 2007-10-20 15:14:10.406 293 18219.90 44.18 52689.03 88888.00 2007-10-20 15:14:10.906 293 18219.90 44.18 52689.05 88888.00 2007-10-20 15:14:11.406 293 18219.82 44.20 52689.04 88888.00 2007-10-20 15:14:11.906 293 18219.75 44.27 52689.05 88888.00 2007-10-20 15:14:12.406 293 18219.77 44.25 52689.05 88888.00 2007-10-20 15:14:12.906 293 18219.78 44.18 52688.92 88888.00 2007-10-20 15:14:13.406 293 18219.72 44.25 52689.02 88888.00 2007-10-20 15:14:13.906 293 18219.71 44.35 52689.12 88888.00 2007-10-20 15:14:14.406 293 18219.63 44.40 52689.15 88888.00 2007-10-20 15:14:14.906 293 18219.65 44.31 52689.06 88888.00 2007-10-20 15:14:15.406 293 18219.56 44.31 52689.03 88888.00 2007-10-20 15:14:15.906 293 18219.51 44.37 52689.04 88888.00 2007-10-20 15:14:16.406 293 18219.55 44.36 52689.13 88888.00 2007-10-20 15:14:16.906 293 18219.54 44.51 52689.17 88888.00 2007-10-20 15:14:17.406 293 18219.70 44.45 52689.07 88888.00 2007-10-20 15:14:17.906 293 18219.61 44.42 52689.03 88888.00 2007-10-20 15:14:18.406 293 18219.47 44.42 52689.07 88888.00 2007-10-20 15:14:18.906 293 18219.41 44.57 52689.12 88888.00 2007-10-20 15:14:19.406 293 18219.12 44.67 52689.15 88888.00 2007-10-20 15:14:19.906 293 18219.34 44.65 52689.06 88888.00 2007-10-20 15:14:20.406 293 18219.12 44.68 52688.95 88888.00 2007-10-20 15:14:20.906 293 18219.17 44.68 52688.96 88888.00 2007-10-20 15:14:21.406 293 18219.28 44.67 52688.97 88888.00 2007-10-20 15:14:21.906 293 18219.21 44.67 52688.91 88888.00 2007-10-20 15:14:22.406 293 18219.31 44.62 52688.95 88888.00 2007-10-20 15:14:22.906 293 18219.10 44.70 52689.05 88888.00 2007-10-20 15:14:23.406 293 18219.10 44.75 52688.96 88888.00 2007-10-20 15:14:23.906 293 18219.22 44.73 52689.12 88888.00 2007-10-20 15:14:24.406 293 18219.25 44.79 52689.19 88888.00 2007-10-20 15:14:24.906 293 18219.18 44.80 52689.19 88888.00 2007-10-20 15:14:25.406 293 18219.17 44.75 52689.25 88888.00 2007-10-20 15:14:25.906 293 18219.22 44.75 52689.30 88888.00 2007-10-20 15:14:26.406 293 18219.41 44.81 52689.24 88888.00 2007-10-20 15:14:26.906 293 18219.45 44.82 52689.08 88888.00 2007-10-20 15:14:27.406 293 18219.40 44.80 52689.14 88888.00 2007-10-20 15:14:27.906 293 18219.29 44.85 52689.10 88888.00 2007-10-20 15:14:28.406 293 18219.33 44.81 52689.17 88888.00 2007-10-20 15:14:28.906 293 18219.12 44.84 52689.17 88888.00 2007-10-20 15:14:29.406 293 18219.25 44.81 52689.00 88888.00 2007-10-20 15:14:29.906 293 18219.38 44.82 52689.13 88888.00 2007-10-20 15:14:30.406 293 18219.30 44.81 52689.18 88888.00 2007-10-20 15:14:30.906 293 18219.39 44.69 52689.18 88888.00 2007-10-20 15:14:31.406 293 18219.45 44.65 52689.15 88888.00 2007-10-20 15:14:31.906 293 18219.50 44.60 52689.05 88888.00 2007-10-20 15:14:32.406 293 18219.55 44.57 52688.95 88888.00 2007-10-20 15:14:32.906 293 18219.66 44.51 52688.93 88888.00 2007-10-20 15:14:33.406 293 18219.67 44.51 52688.94 88888.00 2007-10-20 15:14:33.906 293 18219.81 44.42 52688.91 88888.00 2007-10-20 15:14:34.406 293 18219.86 44.36 52688.96 88888.00 2007-10-20 15:14:34.906 293 18220.04 44.44 52689.04 88888.00 2007-10-20 15:14:35.406 293 18220.10 44.54 52689.02 88888.00 2007-10-20 15:14:35.906 293 18220.01 44.57 52689.09 88888.00 2007-10-20 15:14:36.406 293 18219.81 44.53 52689.16 88888.00 2007-10-20 15:14:36.906 293 18219.88 44.53 52689.10 88888.00 2007-10-20 15:14:37.406 293 18219.95 44.59 52689.03 88888.00 2007-10-20 15:14:37.906 293 18219.90 44.54 52688.97 88888.00 2007-10-20 15:14:38.406 293 18219.94 44.45 52688.92 88888.00 2007-10-20 15:14:38.906 293 18219.90 44.48 52688.89 88888.00 2007-10-20 15:14:39.406 293 18219.78 44.47 52688.80 88888.00 2007-10-20 15:14:39.906 293 18219.86 44.48 52688.72 88888.00 2007-10-20 15:14:40.406 293 18219.93 44.47 52688.69 88888.00 2007-10-20 15:14:40.906 293 18219.88 44.41 52688.83 88888.00 2007-10-20 15:14:41.406 293 18219.90 44.34 52688.86 88888.00 2007-10-20 15:14:41.906 293 18219.89 44.37 52688.84 88888.00 2007-10-20 15:14:42.406 293 18219.95 44.39 52688.93 88888.00 2007-10-20 15:14:42.906 293 18220.01 44.28 52689.02 88888.00 2007-10-20 15:14:43.406 293 18219.97 44.32 52689.07 88888.00 2007-10-20 15:14:43.906 293 18220.03 44.33 52689.01 88888.00 2007-10-20 15:14:44.406 293 18219.90 44.36 52689.15 88888.00 2007-10-20 15:14:44.906 293 18219.87 44.33 52689.25 88888.00 2007-10-20 15:14:45.406 293 18219.55 44.26 52689.21 88888.00 2007-10-20 15:14:45.906 293 18219.47 44.15 52689.24 88888.00 2007-10-20 15:14:46.406 293 18219.73 44.20 52689.16 88888.00 2007-10-20 15:14:46.906 293 18220.04 44.21 52689.07 88888.00 2007-10-20 15:14:47.406 293 18219.99 44.15 52689.12 88888.00 2007-10-20 15:14:47.906 293 18219.87 44.18 52689.13 88888.00 2007-10-20 15:14:48.406 293 18219.95 44.33 52689.04 88888.00 2007-10-20 15:14:48.906 293 18219.78 44.31 52689.04 88888.00 2007-10-20 15:14:49.406 293 18219.76 44.18 52689.13 88888.00 2007-10-20 15:14:49.906 293 18219.72 44.15 52689.17 88888.00 2007-10-20 15:14:50.406 293 18219.56 44.18 52689.21 88888.00 2007-10-20 15:14:50.906 293 18219.47 44.19 52689.24 88888.00 2007-10-20 15:14:51.406 293 18219.44 44.16 52689.30 88888.00 2007-10-20 15:14:51.906 293 18219.45 44.29 52689.31 88888.00 2007-10-20 15:14:52.406 293 18219.45 44.22 52689.29 88888.00 2007-10-20 15:14:52.906 293 18219.51 44.15 52689.24 88888.00 2007-10-20 15:14:53.406 293 18219.49 44.22 52689.29 88888.00 2007-10-20 15:14:53.906 293 18219.31 44.16 52689.29 88888.00 2007-10-20 15:14:54.406 293 18219.29 44.07 52689.25 88888.00 2007-10-20 15:14:54.906 293 18219.34 44.09 52689.22 88888.00 2007-10-20 15:14:55.406 293 18219.46 44.16 52689.28 88888.00 2007-10-20 15:14:55.906 293 18219.43 44.22 52689.35 88888.00 2007-10-20 15:14:56.406 293 18219.35 44.20 52689.29 88888.00 2007-10-20 15:14:56.906 293 18219.47 44.15 52689.27 88888.00 2007-10-20 15:14:57.406 293 18219.45 44.14 52689.25 88888.00 2007-10-20 15:14:57.906 293 18219.41 44.03 52689.31 88888.00 2007-10-20 15:14:58.406 293 18219.34 44.01 52689.30 88888.00 2007-10-20 15:14:58.906 293 18219.35 44.04 52689.32 88888.00 2007-10-20 15:14:59.406 293 18219.29 44.06 52689.42 88888.00 2007-10-20 15:14:59.906 293 18219.36 44.09 52689.39 88888.00 2007-10-20 15:15:00.406 293 18219.51 44.06 52689.37 88888.00 2007-10-20 15:15:00.906 293 18219.65 44.13 52689.32 88888.00 2007-10-20 15:15:01.406 293 18219.63 44.13 52689.21 88888.00 2007-10-20 15:15:01.906 293 18219.72 44.06 52689.19 88888.00 2007-10-20 15:15:02.406 293 18219.79 44.05 52689.28 88888.00 2007-10-20 15:15:02.906 293 18219.79 44.04 52689.30 88888.00 2007-10-20 15:15:03.406 293 18219.75 44.11 52689.29 88888.00 2007-10-20 15:15:03.906 293 18219.76 44.14 52689.51 88888.00 2007-10-20 15:15:04.406 293 18219.65 44.10 52689.56 88888.00 2007-10-20 15:15:04.906 293 18219.87 44.10 52689.52 88888.00 2007-10-20 15:15:05.406 293 18219.81 44.08 52689.52 88888.00 2007-10-20 15:15:05.906 293 18219.40 44.10 52689.47 88888.00 2007-10-20 15:15:06.406 293 18219.63 44.04 52689.52 88888.00 2007-10-20 15:15:06.906 293 18219.94 44.03 52689.55 88888.00 2007-10-20 15:15:07.406 293 18219.83 43.98 52689.50 88888.00 2007-10-20 15:15:07.906 293 18219.79 43.99 52689.54 88888.00 2007-10-20 15:15:08.406 293 18219.66 43.97 52689.42 88888.00 2007-10-20 15:15:08.906 293 18219.77 43.99 52689.37 88888.00 2007-10-20 15:15:09.406 293 18219.94 43.99 52689.45 88888.00 2007-10-20 15:15:09.906 293 18220.01 43.99 52689.54 88888.00 2007-10-20 15:15:10.406 293 18219.98 44.01 52689.54 88888.00 2007-10-20 15:15:10.906 293 18219.95 43.97 52689.54 88888.00 2007-10-20 15:15:11.406 293 18219.95 43.95 52689.53 88888.00 2007-10-20 15:15:11.906 293 18220.00 43.95 52689.61 88888.00 2007-10-20 15:15:12.406 293 18219.99 43.96 52689.52 88888.00 2007-10-20 15:15:12.906 293 18219.94 43.98 52689.35 88888.00 2007-10-20 15:15:13.406 293 18219.99 44.00 52689.40 88888.00 2007-10-20 15:15:13.906 293 18219.98 44.00 52689.47 88888.00 2007-10-20 15:15:14.406 293 18219.83 44.04 52689.37 88888.00 2007-10-20 15:15:14.906 293 18219.76 44.05 52689.36 88888.00 2007-10-20 15:15:15.406 293 18219.68 44.05 52689.45 88888.00 2007-10-20 15:15:15.906 293 18219.62 44.04 52689.56 88888.00 2007-10-20 15:15:16.403 293 18219.64 44.09 52689.48 88888.00 2007-10-20 15:15:16.903 293 18219.67 44.05 52689.51 88888.00 2007-10-20 15:15:17.403 293 18219.70 44.12 52689.52 88888.00 2007-10-20 15:15:17.903 293 18219.75 44.13 52689.51 88888.00 2007-10-20 15:15:18.403 293 18219.81 44.14 52689.68 88888.00 2007-10-20 15:15:18.903 293 18219.61 44.16 52689.58 88888.00 2007-10-20 15:15:19.403 293 18219.45 44.18 52689.51 88888.00 2007-10-20 15:15:19.903 293 18219.38 44.23 52689.60 88888.00 2007-10-20 15:15:20.403 293 18219.32 44.27 52689.51 88888.00 2007-10-20 15:15:20.903 293 18219.22 44.25 52689.50 88888.00 2007-10-20 15:15:21.403 293 18219.08 44.22 52689.51 88888.00 2007-10-20 15:15:21.903 293 18219.02 44.29 52689.50 88888.00 2007-10-20 15:15:22.403 293 18219.11 44.39 52689.49 88888.00 2007-10-20 15:15:22.903 293 18219.28 44.43 52689.52 88888.00 2007-10-20 15:15:23.403 293 18219.25 44.45 52689.48 88888.00 2007-10-20 15:15:23.903 293 18219.24 44.46 52689.48 88888.00 2007-10-20 15:15:24.403 293 18219.22 44.52 52689.42 88888.00 2007-10-20 15:15:24.903 293 18219.23 44.45 52689.44 88888.00 2007-10-20 15:15:25.403 293 18219.46 44.41 52689.43 88888.00 2007-10-20 15:15:25.903 293 18219.41 44.47 52689.43 88888.00 2007-10-20 15:15:26.403 293 18219.39 44.43 52689.32 88888.00 2007-10-20 15:15:26.903 293 18219.34 44.41 52689.37 88888.00 2007-10-20 15:15:27.403 293 18219.41 44.46 52689.45 88888.00 2007-10-20 15:15:27.903 293 18219.43 44.40 52689.44 88888.00 2007-10-20 15:15:28.403 293 18219.45 44.40 52689.48 88888.00 2007-10-20 15:15:28.903 293 18219.45 44.41 52689.50 88888.00 2007-10-20 15:15:29.403 293 18219.39 44.36 52689.53 88888.00 2007-10-20 15:15:29.903 293 18219.44 44.31 52689.43 88888.00 2007-10-20 15:15:30.403 293 18219.87 44.26 52689.50 88888.00 2007-10-20 15:15:30.903 293 18219.85 44.22 52689.47 88888.00 2007-10-20 15:15:31.403 293 18219.82 44.25 52689.39 88888.00 2007-10-20 15:15:31.903 293 18219.72 44.21 52689.44 88888.00 2007-10-20 15:15:32.403 293 18219.70 44.19 52689.47 88888.00 2007-10-20 15:15:32.903 293 18219.73 44.12 52689.30 88888.00 2007-10-20 15:15:33.403 293 18219.78 44.06 52689.21 88888.00 2007-10-20 15:15:33.903 293 18219.74 44.05 52689.21 88888.00 2007-10-20 15:15:34.403 293 18219.88 44.00 52689.13 88888.00 2007-10-20 15:15:34.903 293 18220.01 43.92 52689.08 88888.00 2007-10-20 15:15:35.403 293 18219.82 43.86 52689.16 88888.00 2007-10-20 15:15:35.903 293 18219.83 43.80 52689.28 88888.00 2007-10-20 15:15:36.403 293 18219.86 43.80 52689.25 88888.00 2007-10-20 15:15:36.903 293 18219.81 43.84 52689.27 88888.00 2007-10-20 15:15:37.403 293 18219.88 43.74 52689.39 88888.00 2007-10-20 15:15:37.903 293 18219.84 43.71 52689.47 88888.00 2007-10-20 15:15:38.403 293 18219.68 43.69 52689.44 88888.00 2007-10-20 15:15:38.903 293 18219.65 43.68 52689.45 88888.00 2007-10-20 15:15:39.403 293 18219.64 43.70 52689.29 88888.00 2007-10-20 15:15:39.903 293 18219.67 43.66 52689.49 88888.00 2007-10-20 15:15:40.403 293 18219.81 43.67 52689.55 88888.00 2007-10-20 15:15:40.903 293 18219.78 43.74 52689.50 88888.00 2007-10-20 15:15:41.403 293 18219.61 43.77 52689.50 88888.00 2007-10-20 15:15:41.903 293 18219.50 43.80 52689.64 88888.00 2007-10-20 15:15:42.403 293 18219.49 43.74 52689.68 88888.00 2007-10-20 15:15:42.903 293 18219.44 43.77 52689.61 88888.00 2007-10-20 15:15:43.403 293 18219.39 43.78 52689.45 88888.00 2007-10-20 15:15:43.903 293 18219.34 43.85 52689.39 88888.00 2007-10-20 15:15:44.403 293 18219.29 43.90 52689.42 88888.00 2007-10-20 15:15:44.903 293 18219.27 43.81 52689.53 88888.00 2007-10-20 15:15:45.403 293 18219.38 43.75 52689.50 88888.00 2007-10-20 15:15:45.903 293 18219.41 43.79 52689.40 88888.00 2007-10-20 15:15:46.403 293 18219.52 43.79 52689.36 88888.00 2007-10-20 15:15:46.903 293 18219.65 43.75 52689.39 88888.00 2007-10-20 15:15:47.403 293 18219.44 43.73 52689.53 88888.00 2007-10-20 15:15:47.903 293 18219.43 43.69 52689.50 88888.00 2007-10-20 15:15:48.403 293 18219.52 43.64 52689.43 88888.00 2007-10-20 15:15:48.903 293 18219.63 43.54 52689.32 88888.00 2007-10-20 15:15:49.403 293 18219.60 43.42 52689.39 88888.00 2007-10-20 15:15:49.903 293 18219.65 43.43 52689.39 88888.00 2007-10-20 15:15:50.403 293 18219.76 43.38 52689.50 88888.00 2007-10-20 15:15:50.903 293 18219.85 43.30 52689.49 88888.00 2007-10-20 15:15:51.403 293 18220.01 43.29 52689.47 88888.00 2007-10-20 15:15:51.903 293 18220.04 43.27 52689.43 88888.00 2007-10-20 15:15:52.403 293 18220.10 43.24 52689.44 88888.00 2007-10-20 15:15:52.903 293 18220.18 43.18 52689.43 88888.00 2007-10-20 15:15:53.403 293 18220.26 43.18 52689.47 88888.00 2007-10-20 15:15:53.903 293 18220.40 43.07 52689.53 88888.00 2007-10-20 15:15:54.403 293 18220.40 43.07 52689.45 88888.00 2007-10-20 15:15:54.903 293 18220.22 43.06 52689.37 88888.00 2007-10-20 15:15:55.403 293 18220.41 43.03 52689.22 88888.00 2007-10-20 15:15:55.903 293 18220.52 42.94 52689.24 88888.00 2007-10-20 15:15:56.403 293 18220.44 42.89 52689.21 88888.00 2007-10-20 15:15:56.903 293 18220.51 42.91 52689.30 88888.00 2007-10-20 15:15:57.403 293 18220.68 42.84 52689.27 88888.00 2007-10-20 15:15:57.903 293 18220.70 42.78 52689.26 88888.00 2007-10-20 15:15:58.403 293 18220.46 42.79 52689.36 88888.00 2007-10-20 15:15:58.903 293 18220.48 42.69 52689.33 88888.00 2007-10-20 15:15:59.403 293 18220.70 42.62 52689.40 88888.00 2007-10-20 15:15:59.903 293 18220.90 42.70 52689.42 88888.00 2007-10-20 15:16:00.403 293 18220.97 42.64 52689.43 88888.00 2007-10-20 15:16:00.903 293 18220.90 42.58 52689.37 88888.00 2007-10-20 15:16:01.403 293 18220.88 42.61 52689.33 88888.00 2007-10-20 15:16:01.903 293 18220.99 42.67 52689.26 88888.00 2007-10-20 15:16:02.403 293 18221.03 42.62 52689.30 88888.00 2007-10-20 15:16:02.903 293 18221.16 42.59 52689.32 88888.00 2007-10-20 15:16:03.403 293 18221.08 42.57 52689.33 88888.00 2007-10-20 15:16:03.903 293 18221.09 42.56 52689.54 88888.00 2007-10-20 15:16:04.403 293 18221.05 42.56 52689.56 88888.00 2007-10-20 15:16:04.903 293 18221.11 42.55 52689.64 88888.00 2007-10-20 15:16:05.403 293 18221.05 42.52 52689.62 88888.00 2007-10-20 15:16:05.903 293 18221.11 42.60 52689.44 88888.00 2007-10-20 15:16:06.403 293 18220.95 42.67 52689.40 88888.00 2007-10-20 15:16:06.903 293 18220.83 42.62 52689.41 88888.00 2007-10-20 15:16:07.403 293 18220.80 42.59 52689.38 88888.00 2007-10-20 15:16:07.903 293 18220.81 42.58 52689.40 88888.00 2007-10-20 15:16:08.403 293 18220.81 42.61 52689.44 88888.00 2007-10-20 15:16:08.903 293 18220.79 42.65 52689.44 88888.00 2007-10-20 15:16:09.403 293 18220.70 42.56 52689.50 88888.00 2007-10-20 15:16:09.903 293 18220.58 42.54 52689.61 88888.00 2007-10-20 15:16:10.403 293 18220.58 42.62 52689.65 88888.00 2007-10-20 15:16:10.903 293 18220.54 42.65 52689.58 88888.00 2007-10-20 15:16:11.403 293 18220.40 42.71 52689.59 88888.00 2007-10-20 15:16:11.903 293 18220.31 42.76 52689.62 88888.00 2007-10-20 15:16:12.403 293 18220.32 42.78 52689.63 88888.00 2007-10-20 15:16:12.903 293 18220.26 42.80 52689.54 88888.00 2007-10-20 15:16:13.403 293 18220.09 42.77 52689.55 88888.00 2007-10-20 15:16:13.903 293 18220.01 42.88 52689.77 88888.00 2007-10-20 15:16:14.403 293 18219.85 43.04 52689.74 88888.00 2007-10-20 15:16:14.903 293 18219.78 43.18 52689.66 88888.00 2007-10-20 15:16:15.403 293 18219.72 43.20 52689.61 88888.00 2007-10-20 15:16:15.903 293 18219.64 43.26 52689.65 88888.00 2007-10-20 15:16:16.403 293 18219.68 43.33 52689.75 88888.00 2007-10-20 15:16:16.903 293 18219.68 43.30 52689.78 88888.00 2007-10-20 15:16:17.403 293 18219.76 43.33 52689.88 88888.00 2007-10-20 15:16:17.903 293 18219.75 43.39 52689.87 88888.00 2007-10-20 15:16:18.403 293 18219.77 43.43 52689.78 88888.00 2007-10-20 15:16:18.903 293 18219.79 43.51 52689.82 88888.00 2007-10-20 15:16:19.403 293 18219.88 43.42 52689.71 88888.00 2007-10-20 15:16:19.903 293 18219.85 43.45 52689.62 88888.00 2007-10-20 15:16:20.403 293 18219.72 43.59 52689.73 88888.00 2007-10-20 15:16:20.903 293 18219.74 43.66 52689.74 88888.00 2007-10-20 15:16:21.403 293 18219.78 43.60 52689.71 88888.00 2007-10-20 15:16:21.903 293 18219.67 43.64 52689.62 88888.00 2007-10-20 15:16:22.403 293 18219.65 43.75 52689.55 88888.00 2007-10-20 15:16:22.903 293 18219.75 43.87 52689.60 88888.00 2007-10-20 15:16:23.403 293 18219.64 43.84 52689.53 88888.00 2007-10-20 15:16:23.903 293 18219.70 43.80 52689.48 88888.00 2007-10-20 15:16:24.403 293 18219.85 43.87 52689.59 88888.00 2007-10-20 15:16:24.903 293 18220.04 43.85 52689.54 88888.00 2007-10-20 15:16:25.403 293 18220.06 43.77 52689.54 88888.00 2007-10-20 15:16:25.903 293 18220.03 43.75 52689.65 88888.00 2007-10-20 15:16:26.403 293 18219.85 43.86 52689.61 88888.00 2007-10-20 15:16:26.903 293 18219.86 43.92 52689.51 88888.00 2007-10-20 15:16:27.403 293 18220.06 44.00 52689.52 88888.00 2007-10-20 15:16:27.903 293 18219.98 44.05 52689.53 88888.00 2007-10-20 15:16:28.403 293 18219.98 44.00 52689.58 88888.00 2007-10-20 15:16:28.903 293 18220.14 43.93 52689.51 88888.00 2007-10-20 15:16:29.403 293 18220.29 43.93 52689.55 88888.00 2007-10-20 15:16:29.903 293 18220.35 43.95 52689.56 88888.00 2007-10-20 15:16:30.403 293 18220.41 43.94 52689.48 88888.00 2007-10-20 15:16:30.903 293 18220.51 43.96 52689.41 88888.00 2007-10-20 15:16:31.403 293 18220.58 43.98 52689.26 88888.00 2007-10-20 15:16:31.903 293 18220.63 43.93 52689.36 88888.00 2007-10-20 15:16:32.403 293 18220.74 43.87 52689.47 88888.00 2007-10-20 15:16:32.903 293 18220.87 43.75 52689.51 88888.00 2007-10-20 15:16:33.403 293 18220.94 43.73 52689.45 88888.00 2007-10-20 15:16:33.903 293 18221.08 43.63 52689.47 88888.00 2007-10-20 15:16:34.403 293 18221.05 43.47 52689.56 88888.00 2007-10-20 15:16:34.903 293 18221.05 43.43 52689.59 88888.00 2007-10-20 15:16:35.403 293 18221.12 43.40 52689.55 88888.00 2007-10-20 15:16:35.903 293 18221.20 43.30 52689.56 88888.00 2007-10-20 15:16:36.403 293 18221.27 43.13 52689.56 88888.00 2007-10-20 15:16:36.903 293 18221.33 43.04 52689.61 88888.00 2007-10-20 15:16:37.403 293 18221.31 43.09 52689.64 88888.00 2007-10-20 15:16:37.903 293 18221.29 43.02 52689.53 88888.00 2007-10-20 15:16:38.403 293 18221.31 43.06 52689.53 88888.00 2007-10-20 15:16:38.903 293 18221.30 42.99 52689.38 88888.00 2007-10-20 15:16:39.403 293 18221.42 42.76 52689.52 88888.00 2007-10-20 15:16:39.903 293 18221.55 42.66 52689.54 88888.00 2007-10-20 15:16:40.403 293 18221.53 42.60 52689.61 88888.00 2007-10-20 15:16:40.903 293 18221.79 42.52 52689.70 88888.00 2007-10-20 15:16:41.403 293 18221.80 42.44 52689.71 88888.00 2007-10-20 15:16:41.903 293 18221.71 42.34 52689.61 88888.00 2007-10-20 15:16:42.403 293 18221.67 42.32 52689.56 88888.00 2007-10-20 15:16:42.903 293 18221.80 42.33 52689.56 88888.00 2007-10-20 15:16:43.403 293 18221.78 42.33 52689.54 88888.00 2007-10-20 15:16:43.903 293 18221.84 42.19 52689.50 88888.00 2007-10-20 15:16:44.403 293 18222.06 42.09 52689.42 88888.00 2007-10-20 15:16:44.903 293 18222.29 42.10 52689.48 88888.00 2007-10-20 15:16:45.403 293 18222.40 41.96 52689.44 88888.00 2007-10-20 15:16:45.903 293 18222.38 41.92 52689.47 88888.00 2007-10-20 15:16:46.403 293 18222.34 41.82 52689.31 88888.00 2007-10-20 15:16:46.903 293 18222.37 41.75 52689.31 88888.00 2007-10-20 15:16:47.403 293 18222.48 41.62 52689.48 88888.00 2007-10-20 15:16:47.903 293 18222.47 41.57 52689.51 88888.00 2007-10-20 15:16:48.403 293 18222.25 41.51 52689.58 88888.00 2007-10-20 15:16:48.903 293 18222.34 41.42 52689.67 88888.00 2007-10-20 15:16:49.403 293 18222.68 41.40 52689.61 88888.00 2007-10-20 15:16:49.903 293 18222.92 41.36 52689.56 88888.00 2007-10-20 15:16:50.403 293 18223.01 41.34 52689.60 88888.00 2007-10-20 15:16:50.903 293 18223.24 41.24 52689.56 88888.00 2007-10-20 15:16:51.403 293 18223.48 41.16 52689.40 88888.00 2007-10-20 15:16:51.903 293 18223.56 41.08 52689.37 88888.00 2007-10-20 15:16:52.403 293 18223.41 41.10 52689.35 88888.00 2007-10-20 15:16:52.903 293 18223.23 41.06 52689.48 88888.00 2007-10-20 15:16:53.403 293 18223.29 40.98 52689.58 88888.00 2007-10-20 15:16:53.903 293 18223.40 40.98 52689.54 88888.00 2007-10-20 15:16:54.403 293 18223.42 40.95 52689.50 88888.00 2007-10-20 15:16:54.903 293 18223.31 40.95 52689.50 88888.00 2007-10-20 15:16:55.403 293 18223.12 40.96 52689.55 88888.00 2007-10-20 15:16:55.903 293 18223.11 40.96 52689.75 88888.00 2007-10-20 15:16:56.403 293 18222.96 41.10 52689.73 88888.00 2007-10-20 15:16:56.903 293 18222.91 41.15 52689.71 88888.00 2007-10-20 15:16:57.403 293 18222.80 41.22 52689.68 88888.00 2007-10-20 15:16:57.903 293 18222.57 41.34 52689.79 88888.00 2007-10-20 15:16:58.403 293 18222.46 41.45 52689.77 88888.00 2007-10-20 15:16:58.903 293 18222.34 41.58 52689.76 88888.00 2007-10-20 15:16:59.403 293 18222.03 41.82 52689.76 88888.00 2007-10-20 15:16:59.903 293 18221.98 41.89 52689.79 88888.00 2007-10-20 15:17:00.403 293 18221.81 41.84 52689.79 88888.00 2007-10-20 15:17:00.903 293 18221.61 41.95 52689.77 88888.00 2007-10-20 15:17:01.403 293 18221.23 42.08 52689.82 88888.00 2007-10-20 15:17:01.903 293 18221.03 42.27 52689.80 88888.00 2007-10-20 15:17:02.403 293 18221.05 42.45 52689.85 88888.00 2007-10-20 15:17:02.903 293 18220.93 42.55 52689.84 88888.00 2007-10-20 15:17:03.403 293 18220.54 42.71 52689.84 88888.00 2007-10-20 15:17:03.903 293 18220.36 42.85 52690.03 88888.00 2007-10-20 15:17:04.403 293 18220.27 43.14 52690.17 88888.00 2007-10-20 15:17:04.903 293 18220.10 43.34 52690.02 88888.00 2007-10-20 15:17:05.403 293 18219.73 43.46 52690.08 88888.00 2007-10-20 15:17:05.903 293 18219.16 43.56 52690.22 88888.00 2007-10-20 15:17:06.403 293 18219.09 43.69 52690.23 88888.00 2007-10-20 15:17:06.903 293 18219.08 43.96 52690.22 88888.00 2007-10-20 15:17:07.403 293 18218.99 44.14 52690.16 88888.00 2007-10-20 15:17:07.903 293 18218.49 44.36 52690.18 88888.00 2007-10-20 15:17:08.403 293 18218.19 44.55 52690.26 88888.00 2007-10-20 15:17:08.903 293 18218.09 44.67 52690.34 88888.00 2007-10-20 15:17:09.403 293 18217.89 44.81 52690.21 88888.00 2007-10-20 15:17:09.903 293 18217.79 44.97 52690.10 88888.00 2007-10-20 15:17:10.403 293 18217.69 45.16 52690.09 88888.00 2007-10-20 15:17:10.903 293 18217.68 45.27 52690.19 88888.00 2007-10-20 15:17:11.403 293 18217.73 45.36 52690.18 88888.00 2007-10-20 15:17:11.903 293 18217.67 45.60 52690.14 88888.00 2007-10-20 15:17:12.403 293 18217.32 45.77 52690.07 88888.00 2007-10-20 15:17:12.903 293 18217.38 45.85 52690.14 88888.00 2007-10-20 15:17:13.403 293 18217.55 45.81 52690.12 88888.00 2007-10-20 15:17:13.903 293 18217.59 45.81 52690.01 88888.00 2007-10-20 15:17:14.403 293 18217.65 46.02 52689.97 88888.00 2007-10-20 15:17:14.903 293 18217.75 46.00 52690.01 88888.00 2007-10-20 15:17:15.403 293 18217.72 46.00 52689.93 88888.00 2007-10-20 15:17:15.903 293 18217.84 45.98 52689.82 88888.00 2007-10-20 15:17:16.403 293 18217.88 45.96 52689.64 88888.00 2007-10-20 15:17:16.903 293 18218.16 45.96 52689.59 88888.00 2007-10-20 15:17:17.403 293 18218.34 45.99 52689.56 88888.00 2007-10-20 15:17:17.903 293 18218.48 45.97 52689.66 88888.00 2007-10-20 15:17:18.403 293 18218.57 45.90 52689.67 88888.00 2007-10-20 15:17:18.903 293 18218.71 45.70 52689.78 88888.00 2007-10-20 15:17:19.403 293 18218.99 45.57 52689.75 88888.00 2007-10-20 15:17:19.903 293 18219.13 45.48 52689.62 88888.00 2007-10-20 15:17:20.403 293 18219.23 45.36 52689.54 88888.00 2007-10-20 15:17:20.903 293 18219.46 45.29 52689.51 88888.00 2007-10-20 15:17:21.403 293 18219.88 45.30 52689.48 88888.00 2007-10-20 15:17:21.903 293 18220.11 45.11 52689.56 88888.00 2007-10-20 15:17:22.403 293 18220.23 45.02 52689.45 88888.00 2007-10-20 15:17:22.903 293 18220.51 44.89 52689.44 88888.00 2007-10-20 15:17:23.403 293 18220.70 44.72 52689.56 88888.00 2007-10-20 15:17:23.903 293 18220.86 44.58 52689.55 88888.00 2007-10-20 15:17:24.403 293 18221.18 44.40 52689.51 88888.00 2007-10-20 15:17:24.903 293 18221.39 44.21 52689.43 88888.00 2007-10-20 15:17:25.403 293 18221.33 44.08 52689.39 88888.00 2007-10-20 15:17:25.903 293 18221.42 44.00 52689.37 88888.00 2007-10-20 15:17:26.403 293 18221.49 43.81 52689.43 88888.00 2007-10-20 15:17:26.903 293 18221.50 43.60 52689.49 88888.00 2007-10-20 15:17:27.403 293 18221.49 43.40 52689.50 88888.00 2007-10-20 15:17:27.903 293 18221.72 43.29 52689.45 88888.00 2007-10-20 15:17:28.403 293 18221.81 43.32 52689.48 88888.00 2007-10-20 15:17:28.903 293 18221.87 43.27 52689.43 88888.00 2007-10-20 15:17:29.403 293 18221.88 43.07 52689.31 88888.00 2007-10-20 15:17:29.903 293 18222.09 43.00 52689.33 88888.00 2007-10-20 15:17:30.403 293 18222.21 42.79 52689.48 88888.00 2007-10-20 15:17:30.903 293 18222.24 42.65 52689.49 88888.00 2007-10-20 15:17:31.403 293 18222.26 42.49 52689.45 88888.00 2007-10-20 15:17:31.903 293 18222.18 42.34 52689.42 88888.00 2007-10-20 15:17:32.403 293 18222.34 42.19 52689.30 88888.00 2007-10-20 15:17:32.903 293 18222.42 42.10 52689.35 88888.00 2007-10-20 15:17:33.403 293 18222.39 41.95 52689.48 88888.00 2007-10-20 15:17:33.903 293 18222.57 41.79 52689.48 88888.00 2007-10-20 15:17:34.403 293 18222.47 41.65 52689.39 88888.00 2007-10-20 15:17:34.903 293 18222.45 41.54 52689.37 88888.00 2007-10-20 15:17:35.403 293 18222.46 41.44 52689.35 88888.00 2007-10-20 15:17:35.903 293 18222.54 41.31 52689.31 88888.00 2007-10-20 15:17:36.403 293 18222.58 41.23 52689.39 88888.00 2007-10-20 15:17:36.903 293 18222.54 41.23 52689.45 88888.00 2007-10-20 15:17:37.403 293 18222.50 41.07 52689.58 88888.00 2007-10-20 15:17:37.903 293 18222.47 40.90 52689.49 88888.00 2007-10-20 15:17:38.403 293 18222.49 40.79 52689.47 88888.00 2007-10-20 15:17:38.903 293 18222.61 40.78 52689.48 88888.00 2007-10-20 15:17:39.403 293 18222.61 40.77 52689.43 88888.00 2007-10-20 15:17:39.903 293 18222.56 40.69 52689.49 88888.00 2007-10-20 15:17:40.403 293 18222.46 40.76 52689.51 88888.00 2007-10-20 15:17:40.903 293 18222.50 40.75 52689.48 88888.00 2007-10-20 15:17:41.403 293 18222.51 40.81 52689.37 88888.00 2007-10-20 15:17:41.903 293 18222.46 40.89 52689.42 88888.00 2007-10-20 15:17:42.403 293 18222.39 40.85 52689.58 88888.00 2007-10-20 15:17:42.903 293 18222.23 40.80 52689.62 88888.00 2007-10-20 15:17:43.403 293 18222.10 40.84 52689.64 88888.00 2007-10-20 15:17:43.903 293 18222.12 40.88 52689.60 88888.00 2007-10-20 15:17:44.403 293 18221.95 40.97 52689.58 88888.00 2007-10-20 15:17:44.903 293 18221.83 41.02 52689.58 88888.00 2007-10-20 15:17:45.403 293 18221.74 41.13 52689.56 88888.00 2007-10-20 15:17:45.903 293 18221.61 41.32 52689.49 88888.00 2007-10-20 15:17:46.403 293 18221.39 41.38 52689.54 88888.00 2007-10-20 15:17:46.903 293 18221.31 41.57 52689.65 88888.00 2007-10-20 15:17:47.403 293 18221.39 41.81 52689.72 88888.00 2007-10-20 15:17:47.903 293 18221.24 41.95 52689.65 88888.00 2007-10-20 15:17:48.403 293 18221.23 42.08 52689.59 88888.00 2007-10-20 15:17:48.903 293 18221.07 42.20 52689.60 88888.00 2007-10-20 15:17:49.403 293 18220.72 42.25 52689.54 88888.00 2007-10-20 15:17:49.903 293 18220.55 42.32 52689.73 88888.00 2007-10-20 15:17:50.403 293 18220.58 42.55 52689.75 88888.00 2007-10-20 15:17:50.903 293 18220.53 42.71 52689.66 88888.00 2007-10-20 15:17:51.403 293 18220.48 42.77 52689.70 88888.00 2007-10-20 15:17:51.903 293 18220.44 42.98 52689.71 88888.00 2007-10-20 15:17:52.403 293 18220.25 43.20 52689.79 88888.00 2007-10-20 15:17:52.903 293 18220.05 43.30 52689.79 88888.00 2007-10-20 15:17:53.403 293 18219.96 43.38 52689.73 88888.00 2007-10-20 15:17:53.903 293 18219.97 43.47 52689.72 88888.00 2007-10-20 15:17:54.403 293 18219.90 43.66 52689.78 88888.00 2007-10-20 15:17:54.903 293 18219.84 43.80 52689.86 88888.00 2007-10-20 15:17:55.403 293 18219.79 43.98 52689.91 88888.00 2007-10-20 15:17:55.903 293 18219.75 44.09 52689.95 88888.00 2007-10-20 15:17:56.403 293 18219.70 44.08 52690.00 88888.00 2007-10-20 15:17:56.903 293 18219.60 44.14 52689.95 88888.00 2007-10-20 15:17:57.403 293 18219.59 44.26 52689.89 88888.00 2007-10-20 15:17:57.903 293 18219.63 44.30 52689.83 88888.00 2007-10-20 15:17:58.403 293 18219.59 44.31 52689.82 88888.00 2007-10-20 15:17:58.903 293 18219.49 44.31 52689.88 88888.00 2007-10-20 15:17:59.403 293 18219.51 44.39 52689.99 88888.00 2007-10-20 15:17:59.903 293 18219.56 44.46 52690.09 88888.00 2007-10-20 15:18:00.403 293 18219.57 44.44 52690.08 88888.00 2007-10-20 15:18:00.903 293 18219.60 44.54 52690.02 88888.00 2007-10-20 15:18:01.403 293 18219.57 44.57 52689.96 88888.00 2007-10-20 15:18:01.903 293 18219.65 44.47 52689.98 88888.00 2007-10-20 15:18:02.403 293 18219.71 44.56 52690.02 88888.00 2007-10-20 15:18:02.903 293 18219.72 44.61 52690.08 88888.00 2007-10-20 15:18:03.403 293 18219.72 44.64 52690.02 88888.00 2007-10-20 15:18:03.903 293 18219.77 44.57 52689.99 88888.00 2007-10-20 15:18:04.403 293 18219.71 44.58 52689.95 88888.00 2007-10-20 15:18:04.903 293 18219.66 44.69 52689.86 88888.00 2007-10-20 15:18:05.403 293 18219.73 44.74 52689.90 88888.00 2007-10-20 15:18:05.903 293 18219.66 44.76 52690.00 88888.00 2007-10-20 15:18:06.403 293 18219.57 44.70 52689.96 88888.00 2007-10-20 15:18:06.903 293 18219.51 44.66 52690.17 88888.00 2007-10-20 15:18:07.403 293 18219.74 44.65 52690.13 88888.00 2007-10-20 15:18:07.903 293 18219.77 44.73 52689.97 88888.00 2007-10-20 15:18:08.403 293 18219.66 44.72 52689.98 88888.00 2007-10-20 15:18:08.903 293 18219.71 44.66 52689.97 88888.00 2007-10-20 15:18:09.403 293 18219.79 44.74 52689.87 88888.00 2007-10-20 15:18:09.903 293 18219.71 44.71 52689.78 88888.00 2007-10-20 15:18:10.403 293 18219.70 44.78 52689.85 88888.00 2007-10-20 15:18:10.903 293 18219.73 44.86 52689.84 88888.00 2007-10-20 15:18:11.403 293 18219.77 44.91 52689.80 88888.00 2007-10-20 15:18:11.903 293 18219.90 44.85 52689.89 88888.00 2007-10-20 15:18:12.403 293 18219.97 44.82 52689.78 88888.00 2007-10-20 15:18:12.903 293 18219.98 44.85 52689.86 88888.00 2007-10-20 15:18:13.403 293 18219.97 44.77 52689.85 88888.00 2007-10-20 15:18:13.903 293 18219.97 44.79 52689.66 88888.00 2007-10-20 15:18:14.403 293 18219.98 44.82 52689.58 88888.00 2007-10-20 15:18:14.903 293 18219.97 44.76 52689.58 88888.00 2007-10-20 15:18:15.403 293 18220.06 44.79 52689.63 88888.00 2007-10-20 15:18:15.903 293 18220.22 44.92 52689.61 88888.00 2007-10-20 15:18:16.403 293 18220.33 44.88 52689.55 88888.00 2007-10-20 15:18:16.903 293 18220.48 44.80 52689.51 88888.00 2007-10-20 15:18:17.403 293 18220.73 44.84 52689.60 88888.00 2007-10-20 15:18:17.903 293 18220.93 44.94 52689.59 88888.00 2007-10-20 15:18:18.403 293 18220.95 44.97 52689.49 88888.00 2007-10-20 15:18:18.903 293 18220.97 44.85 52689.43 88888.00 2007-10-20 15:18:19.403 293 18221.11 44.76 52689.41 88888.00 2007-10-20 15:18:19.903 293 18221.19 44.64 52689.54 88888.00 2007-10-20 15:18:20.403 293 18221.16 44.49 52689.65 88888.00 2007-10-20 15:18:20.903 293 18221.23 44.46 52689.60 88888.00 2007-10-20 15:18:21.403 293 18221.53 44.51 52689.54 88888.00 2007-10-20 15:18:21.903 293 18221.73 44.48 52689.45 88888.00 2007-10-20 15:18:22.403 293 18221.81 44.42 52689.43 88888.00 2007-10-20 15:18:22.903 293 18221.88 44.31 52689.39 88888.00 2007-10-20 15:18:23.403 293 18222.02 44.28 52689.30 88888.00 2007-10-20 15:18:23.903 293 18222.26 44.21 52689.36 88888.00 2007-10-20 15:18:24.403 293 18222.35 44.08 52689.35 88888.00 2007-10-20 15:18:24.903 293 18222.58 43.98 52689.36 88888.00 2007-10-20 15:18:25.403 293 18222.70 43.86 52689.25 88888.00 2007-10-20 15:18:25.903 293 18222.74 43.71 52689.17 88888.00 2007-10-20 15:18:26.403 293 18222.87 43.66 52689.24 88888.00 2007-10-20 15:18:26.903 293 18223.07 43.67 52689.27 88888.00 2007-10-20 15:18:27.403 293 18223.08 43.64 52689.36 88888.00 2007-10-20 15:18:27.903 293 18223.22 43.49 52689.32 88888.00 2007-10-20 15:18:28.403 293 18223.19 43.47 52689.35 88888.00 2007-10-20 15:18:28.903 293 18223.18 43.40 52689.35 88888.00 2007-10-20 15:18:29.403 293 18223.31 43.30 52689.28 88888.00 2007-10-20 15:18:29.903 293 18223.23 43.16 52689.30 88888.00 2007-10-20 15:18:30.403 293 18223.30 43.18 52689.30 88888.00 2007-10-20 15:18:30.903 293 18223.51 43.16 52689.33 88888.00 2007-10-20 15:18:31.403 293 18223.53 43.03 52689.31 88888.00 2007-10-20 15:18:31.903 293 18223.47 42.90 52689.24 88888.00 2007-10-20 15:18:32.403 293 18223.40 42.82 52689.03 88888.00 2007-10-20 15:18:32.903 293 18223.44 42.81 52689.16 88888.00 2007-10-20 15:18:33.403 293 18223.50 42.73 52689.35 88888.00 2007-10-20 15:18:33.903 293 18223.45 42.77 52689.36 88888.00 2007-10-20 15:18:34.403 293 18223.51 42.69 52689.35 88888.00 2007-10-20 15:18:34.903 293 18223.47 42.63 52689.39 88888.00 2007-10-20 15:18:35.403 293 18223.47 42.59 52689.30 88888.00 2007-10-20 15:18:35.903 293 18223.36 42.61 52689.35 88888.00 2007-10-20 15:18:36.403 293 18223.31 42.54 52689.53 88888.00 2007-10-20 15:18:36.903 293 18223.24 42.59 52689.47 88888.00 2007-10-20 15:18:37.403 293 18223.15 42.60 52689.29 88888.00 2007-10-20 15:18:37.903 293 18223.22 42.63 52689.39 88888.00 2007-10-20 15:18:38.403 293 18223.04 42.75 52689.63 88888.00 2007-10-20 15:18:38.903 293 18222.86 42.80 52689.70 88888.00 2007-10-20 15:18:39.403 293 18222.81 42.95 52689.71 88888.00 2007-10-20 15:18:39.903 293 18222.69 43.02 52689.61 88888.00 2007-10-20 15:18:40.403 293 18222.66 42.90 52689.72 88888.00 2007-10-20 15:18:40.903 293 18222.49 42.93 52689.93 88888.00 2007-10-20 15:18:41.403 293 18222.43 42.97 52689.99 88888.00 2007-10-20 15:18:41.903 293 18222.43 43.08 52690.01 88888.00 2007-10-20 15:18:42.403 293 18222.32 43.06 52689.90 88888.00 2007-10-20 15:18:42.903 293 18222.27 43.06 52689.79 88888.00 2007-10-20 15:18:43.403 293 18222.25 43.15 52689.83 88888.00 2007-10-20 15:18:43.903 293 18222.11 43.26 52689.84 88888.00 2007-10-20 15:18:44.403 293 18221.96 43.34 52689.84 88888.00 2007-10-20 15:18:44.903 293 18221.93 43.38 52689.68 88888.00 2007-10-20 15:18:45.403 293 18221.89 43.52 52689.75 88888.00 2007-10-20 15:18:45.903 293 18221.84 43.67 52689.83 88888.00 2007-10-20 15:18:46.403 293 18221.71 43.74 52689.76 88888.00 2007-10-20 15:18:46.903 293 18221.58 43.75 52689.87 88888.00 2007-10-20 15:18:47.403 293 18221.77 43.82 52690.00 88888.00 2007-10-20 15:18:47.903 293 18221.61 43.87 52689.98 88888.00 2007-10-20 15:18:48.403 293 18221.48 43.92 52689.91 88888.00 2007-10-20 15:18:48.903 293 18221.51 44.00 52689.83 88888.00 2007-10-20 15:18:49.403 293 18221.49 44.09 52689.78 88888.00 2007-10-20 15:18:49.903 293 18221.40 44.23 52689.77 88888.00 2007-10-20 15:18:50.403 293 18221.40 44.34 52689.76 88888.00 2007-10-20 15:18:50.903 293 18221.27 44.44 52689.80 88888.00 2007-10-20 15:18:51.403 293 18221.26 44.61 52689.66 88888.00 2007-10-20 15:18:51.903 293 18221.12 44.72 52689.55 88888.00 2007-10-20 15:18:52.403 293 18221.15 44.75 52689.56 88888.00 2007-10-20 15:18:52.903 293 18221.16 44.84 52689.62 88888.00 2007-10-20 15:18:53.403 293 18221.08 45.09 52689.68 88888.00 2007-10-20 15:18:53.903 293 18220.98 45.21 52689.67 88888.00 2007-10-20 15:18:54.403 293 18221.03 45.24 52689.65 88888.00 2007-10-20 15:18:54.903 293 18221.11 45.31 52689.62 88888.00 2007-10-20 15:18:55.403 293 18220.92 45.36 52689.52 88888.00 2007-10-20 15:18:55.903 293 18220.98 45.39 52689.52 88888.00 2007-10-20 15:18:56.403 293 18220.94 45.38 52689.62 88888.00 2007-10-20 15:18:56.903 293 18220.91 45.42 52689.60 88888.00 2007-10-20 15:18:57.403 293 18221.01 45.58 52689.54 88888.00 2007-10-20 15:18:57.903 293 18221.04 45.64 52689.52 88888.00 2007-10-20 15:18:58.403 293 18221.02 45.57 52689.52 88888.00 2007-10-20 15:18:58.903 293 18221.06 45.52 52689.56 88888.00 2007-10-20 15:18:59.403 293 18221.09 45.40 52689.55 88888.00 2007-10-20 15:18:59.903 293 18221.11 45.47 52689.48 88888.00 2007-10-20 15:19:00.403 293 18221.17 45.57 52689.42 88888.00 2007-10-20 15:19:00.903 293 18221.18 45.45 52689.36 88888.00 2007-10-20 15:19:01.403 293 18221.17 45.38 52689.31 88888.00 2007-10-20 15:19:01.903 293 18221.47 45.29 52689.35 88888.00 2007-10-20 15:19:02.403 293 18221.66 45.22 52689.50 88888.00 2007-10-20 15:19:02.903 293 18221.66 45.03 52689.36 88888.00 2007-10-20 15:19:03.403 293 18221.48 44.84 52689.47 88888.00 2007-10-20 15:19:03.903 293 18220.35 44.74 52689.50 88888.00 2007-10-20 15:19:04.403 293 18220.74 44.63 52689.44 88888.00 2007-10-20 15:19:04.903 293 18221.93 44.48 52689.39 88888.00 2007-10-20 15:19:05.403 293 18222.44 44.42 52689.22 88888.00 2007-10-20 15:19:05.903 293 18222.59 44.28 52689.32 88888.00 2007-10-20 15:19:06.403 293 18222.75 44.16 52689.30 88888.00 2007-10-20 15:19:06.903 293 18222.86 44.07 52689.39 88888.00 2007-10-20 15:19:07.403 293 18222.96 43.82 52689.31 88888.00 2007-10-20 15:19:07.903 293 18223.30 43.71 52689.24 88888.00 2007-10-20 15:19:08.403 293 18223.46 43.56 52689.32 88888.00 2007-10-20 15:19:08.903 293 18223.33 43.39 52689.41 88888.00 2007-10-20 15:19:09.403 293 18223.42 43.22 52689.48 88888.00 2007-10-20 15:19:09.903 293 18223.65 43.05 52689.31 88888.00 2007-10-20 15:19:10.403 293 18223.61 42.95 52689.29 88888.00 2007-10-20 15:19:10.903 293 18223.62 42.71 52689.36 88888.00 2007-10-20 15:19:11.403 293 18223.70 42.53 52689.38 88888.00 2007-10-20 15:19:11.903 293 18223.78 42.36 52689.42 88888.00 2007-10-20 15:19:12.403 293 18223.77 42.22 52689.33 88888.00 2007-10-20 15:19:12.903 293 18223.87 42.15 52689.17 88888.00 2007-10-20 15:19:13.403 293 18223.87 42.01 52689.38 88888.00 2007-10-20 15:19:13.903 293 18223.92 41.84 52689.39 88888.00 2007-10-20 15:19:14.403 293 18224.03 41.70 52689.38 88888.00 2007-10-20 15:19:14.903 293 18223.96 41.64 52689.35 88888.00 2007-10-20 15:19:15.403 293 18223.81 41.64 52689.37 88888.00 2007-10-20 15:19:15.903 293 18223.94 41.53 52689.33 88888.00 2007-10-20 15:19:16.403 293 18224.06 41.47 52689.25 88888.00 2007-10-20 15:19:16.903 293 18224.06 41.48 52689.21 88888.00 2007-10-20 15:19:17.403 293 18224.10 41.46 52689.37 88888.00 2007-10-20 15:19:17.903 293 18223.99 41.31 52689.39 88888.00 2007-10-20 15:19:18.403 293 18224.06 41.31 52689.44 88888.00 2007-10-20 15:19:18.903 293 18224.05 41.29 52689.47 88888.00 2007-10-20 15:19:19.403 293 18223.99 41.25 52689.44 88888.00 2007-10-20 15:19:19.903 293 18223.98 41.26 52689.43 88888.00 2007-10-20 15:19:20.403 293 18223.81 41.30 52689.45 88888.00 2007-10-20 15:19:20.903 293 18223.72 41.29 52689.44 88888.00 2007-10-20 15:19:21.403 293 18223.66 41.25 52689.38 88888.00 2007-10-20 15:19:21.903 293 18223.70 41.22 52689.38 88888.00 2007-10-20 15:19:22.403 293 18223.57 41.24 52689.37 88888.00 2007-10-20 15:19:22.903 293 18223.32 41.33 52689.37 88888.00 2007-10-20 15:19:23.403 293 18223.21 41.34 52689.37 88888.00 2007-10-20 15:19:23.903 293 18223.25 41.45 52689.38 88888.00 2007-10-20 15:19:24.403 293 18223.33 41.57 52689.31 88888.00 2007-10-20 15:19:24.903 293 18223.14 41.63 52689.38 88888.00 2007-10-20 15:19:25.403 293 18223.02 41.80 52689.53 88888.00 2007-10-20 15:19:25.903 293 18222.94 41.95 52689.55 88888.00 2007-10-20 15:19:26.403 293 18222.87 42.08 52689.45 88888.00 2007-10-20 15:19:26.903 293 18222.89 42.27 52689.49 88888.00 2007-10-20 15:19:27.403 293 18222.74 42.43 52689.47 88888.00 2007-10-20 15:19:27.903 293 18222.54 42.54 52689.40 88888.00 2007-10-20 15:19:28.403 293 18222.42 42.58 52689.48 88888.00 2007-10-20 15:19:28.903 293 18222.31 42.64 52689.50 88888.00 2007-10-20 15:19:29.403 293 18222.18 42.86 52689.60 88888.00 2007-10-20 15:19:29.903 293 18221.93 42.95 52689.66 88888.00 2007-10-20 15:19:30.403 293 18221.80 42.99 52689.78 88888.00 2007-10-20 15:19:30.903 293 18221.82 43.07 52689.68 88888.00 2007-10-20 15:19:31.403 293 18221.81 43.24 52689.70 88888.00 2007-10-20 15:19:31.903 293 18221.66 43.37 52689.78 88888.00 2007-10-20 15:19:32.403 293 18221.51 43.57 52689.79 88888.00 2007-10-20 15:19:32.903 293 18221.39 43.73 52689.72 88888.00 2007-10-20 15:19:33.403 293 18221.37 43.80 52689.68 88888.00 2007-10-20 15:19:33.903 293 18221.19 43.98 52689.60 88888.00 2007-10-20 15:19:34.403 293 18220.97 44.10 52689.68 88888.00 2007-10-20 15:19:34.903 293 18220.83 44.20 52689.65 88888.00 2007-10-20 15:19:35.403 293 18220.73 44.28 52689.65 88888.00 2007-10-20 15:19:35.903 293 18220.71 44.32 52689.67 88888.00 2007-10-20 15:19:36.403 293 18220.64 44.42 52689.70 88888.00 2007-10-20 15:19:36.903 293 18220.50 44.63 52689.70 88888.00 2007-10-20 15:19:37.403 293 18220.30 44.67 52689.74 88888.00 2007-10-20 15:19:37.903 293 18220.37 44.70 52689.64 88888.00 2007-10-20 15:19:38.403 293 18220.38 44.81 52689.60 88888.00 2007-10-20 15:19:38.903 293 18220.23 44.87 52689.60 88888.00 2007-10-20 15:19:39.403 293 18220.19 44.86 52689.65 88888.00 2007-10-20 15:19:39.903 293 18220.21 44.86 52689.66 88888.00 2007-10-20 15:19:40.403 293 18220.21 44.88 52689.62 88888.00 2007-10-20 15:19:40.903 293 18220.26 44.89 52689.63 88888.00 2007-10-20 15:19:41.403 293 18220.32 44.85 52689.72 88888.00 2007-10-20 15:19:41.903 293 18220.53 44.82 52689.80 88888.00 2007-10-20 15:19:42.403 293 18220.63 44.70 52689.72 88888.00 2007-10-20 15:19:42.903 293 18220.68 44.67 52689.64 88888.00 2007-10-20 15:19:43.403 293 18220.61 44.66 52689.58 88888.00 2007-10-20 15:19:43.903 293 18220.75 44.56 52689.63 88888.00 2007-10-20 15:19:44.403 293 18220.87 44.44 52689.65 88888.00 2007-10-20 15:19:44.903 293 18221.04 44.39 52689.65 88888.00 2007-10-20 15:19:45.403 293 18221.07 44.30 52689.53 88888.00 2007-10-20 15:19:45.903 293 18221.31 44.07 52689.58 88888.00 2007-10-20 15:19:46.403 293 18221.41 43.93 52689.53 88888.00 2007-10-20 15:19:46.903 293 18221.38 43.88 52689.45 88888.00 2007-10-20 15:19:47.403 293 18221.50 43.73 52689.37 88888.00 2007-10-20 15:19:47.903 293 18221.66 43.58 52689.21 88888.00 2007-10-20 15:19:48.403 293 18221.77 43.34 52689.28 88888.00 2007-10-20 15:19:48.903 293 18221.74 43.26 52689.22 88888.00 2007-10-20 15:19:49.403 293 18221.68 43.20 52689.08 88888.00 2007-10-20 15:19:49.903 293 18222.05 43.02 52689.19 88888.00 2007-10-20 15:19:50.403 293 18222.23 42.87 52689.38 88888.00 2007-10-20 15:19:50.903 293 18222.22 42.74 52689.33 88888.00 2007-10-20 15:19:51.403 293 18222.32 42.56 52689.31 88888.00 2007-10-20 15:19:51.903 293 18222.36 42.38 52689.40 88888.00 2007-10-20 15:19:52.403 293 18222.35 42.32 52689.31 88888.00 2007-10-20 15:19:52.903 293 18222.44 42.22 52689.30 88888.00 2007-10-20 15:19:53.403 293 18222.45 42.10 52689.40 88888.00 2007-10-20 15:19:53.903 293 18222.49 41.96 52689.32 88888.00 2007-10-20 15:19:54.403 293 18222.48 41.85 52689.31 88888.00 2007-10-20 15:19:54.903 293 18222.43 41.76 52689.18 88888.00 2007-10-20 15:19:55.403 293 18222.54 41.69 52689.08 88888.00 2007-10-20 15:19:55.903 293 18222.57 41.70 52689.21 88888.00 2007-10-20 15:19:56.403 293 18222.63 41.62 52689.33 88888.00 2007-10-20 15:19:56.903 293 18222.63 41.49 52689.39 88888.00 2007-10-20 15:19:57.403 293 18222.56 41.47 52689.32 88888.00 2007-10-20 15:19:57.903 293 18222.38 41.49 52689.32 88888.00 2007-10-20 15:19:58.403 293 18222.40 41.53 52689.37 88888.00 2007-10-20 15:19:58.903 293 18222.27 41.45 52689.32 88888.00 2007-10-20 15:19:59.403 293 18221.63 41.32 52689.38 88888.00 2007-10-20 15:19:59.903 293 18221.75 41.22 52689.38 88888.00 2007-10-20 15:20:00.403 293 18221.90 41.18 52689.42 88888.00 2007-10-20 15:20:00.903 293 18221.69 41.25 52689.39 88888.00 2007-10-20 15:20:01.403 293 18221.85 41.32 52689.36 88888.00 2007-10-20 15:20:01.903 293 18221.89 41.33 52689.32 88888.00 2007-10-20 15:20:02.403 293 18221.77 41.34 52689.30 88888.00 2007-10-20 15:20:02.903 293 18221.59 41.38 52689.30 88888.00 2007-10-20 15:20:03.403 293 18221.58 41.39 52689.20 88888.00 2007-10-20 15:20:03.903 293 18221.47 41.38 52689.27 88888.00 2007-10-20 15:20:04.403 293 18221.26 41.51 52689.38 88888.00 2007-10-20 15:20:04.903 293 18220.99 41.67 52689.38 88888.00 2007-10-20 15:20:05.403 293 18220.79 41.81 52689.33 88888.00 2007-10-20 15:20:05.903 293 18220.59 41.84 52689.16 88888.00 2007-10-20 15:20:06.403 293 18220.40 41.86 52689.28 88888.00 2007-10-20 15:20:06.903 293 18220.22 41.91 52689.28 88888.00 2007-10-20 15:20:07.403 293 18220.08 41.86 52689.25 88888.00 2007-10-20 15:20:07.903 293 18219.97 41.98 52689.25 88888.00 2007-10-20 15:20:08.403 293 18219.66 42.22 52689.30 88888.00 2007-10-20 15:20:08.903 293 18219.55 42.30 52689.42 88888.00 2007-10-20 15:20:09.403 293 18219.72 42.37 52689.47 88888.00 2007-10-20 15:20:09.903 293 18219.61 42.44 52689.47 88888.00 2007-10-20 15:20:10.403 293 18219.42 42.54 52689.29 88888.00 2007-10-20 15:20:10.903 293 18219.22 42.65 52689.28 88888.00 2007-10-20 15:20:11.403 293 18219.14 42.89 52689.35 88888.00 2007-10-20 15:20:11.903 293 18219.05 43.05 52689.43 88888.00 2007-10-20 15:20:12.403 293 18219.08 43.09 52689.28 88888.00 2007-10-20 15:20:12.903 293 18219.09 43.21 52689.38 88888.00 2007-10-20 15:20:13.403 293 18218.97 43.31 52689.42 88888.00 2007-10-20 15:20:13.903 293 18218.98 43.36 52689.42 88888.00 2007-10-20 15:20:14.403 293 18219.05 43.47 52689.42 88888.00 2007-10-20 15:20:14.903 293 18219.11 43.49 52689.37 88888.00 2007-10-20 15:20:15.403 293 18219.07 43.58 52689.37 88888.00 2007-10-20 15:20:15.903 293 18218.99 43.78 52689.48 88888.00 2007-10-20 15:20:16.403 293 18218.97 43.84 52689.50 88888.00 2007-10-20 15:20:16.903 293 18218.92 43.89 52689.58 88888.00 2007-10-20 15:20:17.403 293 18218.98 43.95 52689.51 88888.00 2007-10-20 15:20:17.903 293 18218.94 44.05 52689.55 88888.00 2007-10-20 15:20:18.403 293 18218.99 44.03 52689.56 88888.00 2007-10-20 15:20:18.903 293 18218.90 44.06 52689.45 88888.00 2007-10-20 15:20:19.403 293 18218.78 44.06 52689.44 88888.00 2007-10-20 15:20:19.903 293 18218.68 44.11 52689.54 88888.00 2007-10-20 15:20:20.403 293 18218.74 44.11 52689.59 88888.00 2007-10-20 15:20:20.903 293 18218.88 44.08 52689.45 88888.00 2007-10-20 15:20:21.403 293 18218.84 44.03 52689.47 88888.00 2007-10-20 15:20:21.903 293 18218.90 44.03 52689.49 88888.00 2007-10-20 15:20:22.403 293 18218.92 43.99 52689.53 88888.00 2007-10-20 15:20:22.903 293 18218.80 43.99 52689.56 88888.00 2007-10-20 15:20:23.403 293 18218.87 43.96 52689.65 88888.00 2007-10-20 15:20:23.903 293 18218.73 44.05 52689.53 88888.00 2007-10-20 15:20:24.403 293 18218.67 44.07 52689.35 88888.00 2007-10-20 15:20:24.903 293 18218.71 44.00 52689.35 88888.00 2007-10-20 15:20:25.403 293 18218.80 43.81 52689.44 88888.00 2007-10-20 15:20:25.903 293 18218.85 43.65 52689.55 88888.00 2007-10-20 15:20:26.403 293 18218.92 43.58 52689.66 88888.00 2007-10-20 15:20:26.903 293 18218.91 43.56 52689.68 88888.00 2007-10-20 15:20:27.403 293 18218.86 43.51 52689.48 88888.00 2007-10-20 15:20:27.903 293 18218.76 43.44 52689.36 88888.00 2007-10-20 15:20:28.403 293 18218.83 43.31 52689.56 88888.00 2007-10-20 15:20:28.903 293 18218.85 43.19 52689.56 88888.00 2007-10-20 15:20:29.403 293 18218.81 43.00 52689.65 88888.00 2007-10-20 15:20:29.903 293 18218.71 42.88 52689.68 88888.00 2007-10-20 15:20:30.403 293 18218.80 42.78 52689.60 88888.00 2007-10-20 15:20:30.903 293 18218.89 42.68 52689.56 88888.00 2007-10-20 15:20:31.403 293 18218.77 42.57 52689.58 88888.00 2007-10-20 15:20:31.903 293 18218.86 42.45 52689.45 88888.00 2007-10-20 15:20:32.403 293 18218.88 42.27 52689.37 88888.00 2007-10-20 15:20:32.903 293 18218.89 42.10 52689.31 88888.00 2007-10-20 15:20:33.403 293 18218.85 41.99 52689.36 88888.00 2007-10-20 15:20:33.903 293 18219.07 41.80 52689.33 88888.00 2007-10-20 15:20:34.403 293 18219.28 41.66 52689.37 88888.00 2007-10-20 15:20:34.903 293 18219.35 41.54 52689.38 88888.00 2007-10-20 15:20:35.403 293 18219.30 41.39 52689.38 88888.00 2007-10-20 15:20:35.903 293 18219.29 41.20 52689.39 88888.00 2007-10-20 15:20:36.403 293 18219.41 40.98 52689.31 88888.00 2007-10-20 15:20:36.903 293 18219.47 40.76 52689.30 88888.00 2007-10-20 15:20:37.403 293 18219.72 40.54 52689.32 88888.00 2007-10-20 15:20:37.903 293 18219.87 40.39 52689.28 88888.00 2007-10-20 15:20:38.403 293 18219.90 40.24 52689.29 88888.00 2007-10-20 15:20:38.903 293 18220.07 40.09 52689.20 88888.00 2007-10-20 15:20:39.403 293 18220.14 39.97 52689.08 88888.00 2007-10-20 15:20:39.903 293 18220.32 39.85 52689.08 88888.00 2007-10-20 15:20:40.403 293 18220.37 39.73 52689.02 88888.00 2007-10-20 15:20:40.903 293 18220.43 39.64 52689.03 88888.00 2007-10-20 15:20:41.403 293 18220.52 39.51 52688.93 88888.00 2007-10-20 15:20:41.903 293 18220.37 39.44 52688.85 88888.00 2007-10-20 15:20:42.403 293 18220.31 39.37 52688.89 88888.00 2007-10-20 15:20:42.903 293 18220.62 39.23 52688.83 88888.00 2007-10-20 15:20:43.403 293 18220.68 39.05 52688.79 88888.00 2007-10-20 15:20:43.903 293 18220.54 39.03 52688.81 88888.00 2007-10-20 15:20:44.403 293 18220.57 38.98 52688.87 88888.00 2007-10-20 15:20:44.903 293 18220.74 38.95 52688.80 88888.00 2007-10-20 15:20:45.403 293 18220.81 39.09 52688.72 88888.00 2007-10-20 15:20:45.903 293 18220.86 39.06 52688.72 88888.00 2007-10-20 15:20:46.403 293 18220.76 38.95 52688.79 88888.00 2007-10-20 15:20:46.903 293 18220.66 38.87 52688.84 88888.00 2007-10-20 15:20:47.403 293 18220.62 38.90 52688.87 88888.00 2007-10-20 15:20:47.903 293 18220.61 38.93 52688.81 88888.00 2007-10-20 15:20:48.403 293 18220.58 38.96 52688.85 88888.00 2007-10-20 15:20:48.903 293 18220.52 39.09 52688.83 88888.00 2007-10-20 15:20:49.403 293 18220.51 39.15 52688.83 88888.00 2007-10-20 15:20:49.903 293 18220.42 39.03 52688.87 88888.00 2007-10-20 15:20:50.403 293 18220.22 38.94 52688.87 88888.00 2007-10-20 15:20:50.903 293 18220.05 39.05 52688.94 88888.00 2007-10-20 15:20:51.403 293 18219.94 39.16 52688.96 88888.00 2007-10-20 15:20:51.903 293 18219.76 39.19 52689.04 88888.00 2007-10-20 15:20:52.403 293 18219.62 39.18 52689.12 88888.00 2007-10-20 15:20:52.903 293 18219.53 39.27 52689.13 88888.00 2007-10-20 15:20:53.403 293 18219.50 39.46 52689.15 88888.00 2007-10-20 15:20:53.903 293 18219.36 39.65 52689.07 88888.00 2007-10-20 15:20:54.403 293 18219.40 39.74 52689.12 88888.00 2007-10-20 15:20:54.903 293 18219.33 39.79 52689.10 88888.00 2007-10-20 15:20:55.403 293 18219.16 39.79 52689.16 88888.00 2007-10-20 15:20:55.903 293 18219.08 39.68 52689.12 88888.00 2007-10-20 15:20:56.403 293 18218.70 39.85 52689.09 88888.00 2007-10-20 15:20:56.903 293 18218.88 40.10 52689.05 88888.00 2007-10-20 15:20:57.403 293 18218.84 40.25 52689.07 88888.00 2007-10-20 15:20:57.903 293 18218.69 40.24 52689.15 88888.00 2007-10-20 15:20:58.403 293 18218.66 40.27 52689.12 88888.00 2007-10-20 15:20:58.903 293 18218.60 40.29 52689.09 88888.00 2007-10-20 15:20:59.403 293 18218.68 40.33 52689.07 88888.00 2007-10-20 15:20:59.903 293 18218.55 40.43 52689.06 88888.00 2007-10-20 15:21:00.403 293 18218.42 40.60 52689.16 88888.00 2007-10-20 15:21:00.903 293 18218.23 40.59 52689.28 88888.00 2007-10-20 15:21:01.403 293 18218.20 40.62 52689.28 88888.00 2007-10-20 15:21:01.903 293 18218.24 40.74 52689.25 88888.00 2007-10-20 15:21:02.403 293 18218.14 40.77 52689.35 88888.00 2007-10-20 15:21:02.903 293 18218.03 40.80 52689.45 88888.00 2007-10-20 15:21:03.403 293 18217.70 40.80 52689.30 88888.00 2007-10-20 15:21:03.903 293 18217.92 40.90 52689.24 88888.00 2007-10-20 15:21:04.403 293 18217.93 40.96 52689.20 88888.00 2007-10-20 15:21:04.903 293 18217.87 40.90 52689.37 88888.00 2007-10-20 15:21:05.403 293 18217.81 40.91 52689.30 88888.00 2007-10-20 15:21:05.903 293 18217.76 40.87 52689.29 88888.00 2007-10-20 15:21:06.403 293 18217.72 40.93 52689.25 88888.00 2007-10-20 15:21:06.903 293 18217.69 40.90 52689.13 88888.00 2007-10-20 15:21:07.403 293 18217.62 40.79 52689.09 88888.00 2007-10-20 15:21:07.903 293 18217.58 40.82 52689.03 88888.00 2007-10-20 15:21:08.403 293 18217.53 40.88 52688.96 88888.00 2007-10-20 15:21:08.903 293 18217.57 40.84 52688.97 88888.00 2007-10-20 15:21:09.403 293 18217.65 40.82 52689.12 88888.00 2007-10-20 15:21:09.903 293 18217.60 40.75 52689.01 88888.00 2007-10-20 15:21:10.403 293 18217.62 40.62 52688.97 88888.00 2007-10-20 15:21:10.903 293 18217.72 40.57 52688.95 88888.00 2007-10-20 15:21:11.403 293 18217.89 40.57 52688.94 88888.00 2007-10-20 15:21:11.903 293 18218.05 40.53 52688.91 88888.00 2007-10-20 15:21:12.403 293 18218.05 40.55 52688.89 88888.00 2007-10-20 15:21:12.903 293 18218.11 40.57 52688.93 88888.00 2007-10-20 15:21:13.403 293 18218.08 40.51 52688.89 88888.00 2007-10-20 15:21:13.903 293 18218.13 40.58 52688.83 88888.00 2007-10-20 15:21:14.403 293 18218.25 40.55 52688.83 88888.00 2007-10-20 15:21:14.903 293 18218.24 40.56 52688.83 88888.00 2007-10-20 15:21:15.403 293 18218.38 40.48 52688.84 88888.00 2007-10-20 15:21:15.903 293 18218.47 40.32 52688.82 88888.00 2007-10-20 15:21:16.403 293 18218.64 40.28 52688.73 88888.00 2007-10-20 15:21:16.903 293 18218.69 40.26 52688.78 88888.00 2007-10-20 15:21:17.403 293 18218.92 40.27 52688.93 88888.00 2007-10-20 15:21:17.903 293 18219.24 40.21 52689.04 88888.00 2007-10-20 15:21:18.403 293 18219.28 40.15 52688.95 88888.00 2007-10-20 15:21:18.903 293 18219.31 40.06 52688.86 88888.00 2007-10-20 15:21:19.403 293 18219.45 40.03 52688.80 88888.00 2007-10-20 15:21:19.903 293 18219.64 40.04 52688.70 88888.00 2007-10-20 15:21:20.403 293 18219.72 40.08 52688.72 88888.00 2007-10-20 15:21:20.903 293 18219.70 39.95 52688.75 88888.00 2007-10-20 15:21:21.403 293 18219.65 39.92 52688.69 88888.00 2007-10-20 15:21:21.903 293 18219.57 39.99 52688.61 88888.00 2007-10-20 15:21:22.403 293 18219.76 40.01 52688.60 88888.00 2007-10-20 15:21:22.903 293 18219.89 39.96 52688.63 88888.00 2007-10-20 15:21:23.403 293 18219.95 39.85 52688.55 88888.00 2007-10-20 15:21:23.903 293 18219.94 39.84 52688.55 88888.00 2007-10-20 15:21:24.403 293 18220.06 39.92 52688.66 88888.00 2007-10-20 15:21:24.903 293 18220.10 39.97 52688.71 88888.00 2007-10-20 15:21:25.403 293 18219.96 39.96 52688.72 88888.00 2007-10-20 15:21:25.903 293 18219.74 39.96 52688.70 88888.00 2007-10-20 15:21:26.403 293 18219.88 40.01 52688.67 88888.00 2007-10-20 15:21:26.903 293 18219.57 40.07 52688.77 88888.00 2007-10-20 15:21:27.403 293 18219.45 40.06 52688.80 88888.00 2007-10-20 15:21:27.903 293 18219.77 40.11 52688.80 88888.00 2007-10-20 15:21:28.403 293 18219.31 40.15 52688.85 88888.00 2007-10-20 15:21:28.903 293 18219.14 40.21 52688.86 88888.00 2007-10-20 15:21:29.403 293 18219.03 40.25 52688.90 88888.00 2007-10-20 15:21:29.903 293 18219.01 40.30 52688.91 88888.00 2007-10-20 15:21:30.403 293 18219.02 40.31 52688.85 88888.00 2007-10-20 15:21:30.903 293 18219.07 40.40 52688.95 88888.00 2007-10-20 15:21:31.403 293 18219.10 40.45 52689.03 88888.00 2007-10-20 15:21:31.903 293 18219.11 40.43 52688.89 88888.00 2007-10-20 15:21:32.403 293 18218.94 40.45 52688.90 88888.00 2007-10-20 15:21:32.903 293 18218.86 40.44 52689.03 88888.00 2007-10-20 15:21:33.403 293 18218.85 40.42 52688.97 88888.00 2007-10-20 15:21:33.903 293 18218.94 40.42 52688.84 88888.00 2007-10-20 15:21:34.403 293 18219.06 40.39 52688.95 88888.00 2007-10-20 15:21:34.903 293 18219.11 40.45 52688.95 88888.00 2007-10-20 15:21:35.403 293 18219.12 40.48 52688.84 88888.00 2007-10-20 15:21:35.903 293 18219.09 40.43 52688.87 88888.00 2007-10-20 15:21:36.403 293 18219.14 40.37 52688.86 88888.00 2007-10-20 15:21:36.903 293 18219.28 40.34 52688.72 88888.00 2007-10-20 15:21:37.403 293 18219.41 40.37 52688.69 88888.00 2007-10-20 15:21:37.903 293 18219.29 40.37 52688.70 88888.00 2007-10-20 15:21:38.403 293 18219.27 40.29 52688.64 88888.00 2007-10-20 15:21:38.903 293 18219.29 40.27 52688.64 88888.00 2007-10-20 15:21:39.403 293 18219.47 40.26 52688.67 88888.00 2007-10-20 15:21:39.903 293 18219.52 40.26 52688.63 88888.00 2007-10-20 15:21:40.403 293 18219.43 40.22 52688.52 88888.00 2007-10-20 15:21:40.903 293 18219.47 40.16 52688.60 88888.00 2007-10-20 15:21:41.403 293 18219.55 40.26 52688.69 88888.00 2007-10-20 15:21:41.903 293 18219.74 40.38 52688.50 88888.00 2007-10-20 15:21:42.403 293 18220.01 40.34 52688.40 88888.00 2007-10-20 15:21:42.903 293 18219.85 40.34 52688.34 88888.00 2007-10-20 15:21:43.403 293 18219.75 40.24 52688.37 88888.00 2007-10-20 15:21:43.903 293 18219.88 40.29 52688.39 88888.00 2007-10-20 15:21:44.403 293 18219.89 40.31 52688.44 88888.00 2007-10-20 15:21:44.903 293 18219.82 40.34 52688.35 88888.00 2007-10-20 15:21:45.403 293 18219.98 40.41 52688.50 88888.00 2007-10-20 15:21:45.903 293 18220.14 40.48 52688.56 88888.00 2007-10-20 15:21:46.403 293 18220.21 40.39 52688.55 88888.00 2007-10-20 15:21:46.903 293 18220.12 40.37 52688.58 88888.00 2007-10-20 15:21:47.403 293 18220.28 40.62 52688.61 88888.00 2007-10-20 15:21:47.903 293 18220.39 40.68 52688.71 88888.00 2007-10-20 15:21:48.403 293 18220.40 40.75 52688.80 88888.00 2007-10-20 15:21:48.903 293 18220.11 40.84 52688.87 88888.00 2007-10-20 15:21:49.403 293 18220.16 40.82 52688.82 88888.00 2007-10-20 15:21:49.903 293 18220.31 40.90 52688.72 88888.00 2007-10-20 15:21:50.403 293 18220.38 40.99 52688.68 88888.00 2007-10-20 15:21:50.903 293 18220.40 41.08 52688.78 88888.00 2007-10-20 15:21:51.403 293 18220.29 41.11 52688.80 88888.00 2007-10-20 15:21:51.903 293 18220.15 41.15 52688.70 88888.00 2007-10-20 15:21:52.403 293 18220.12 41.24 52688.66 88888.00 2007-10-20 15:21:52.903 293 18220.31 41.33 52688.72 88888.00 2007-10-20 15:21:53.403 293 18220.44 41.34 52688.86 88888.00 2007-10-20 15:21:53.903 293 18220.46 41.49 52688.77 88888.00 2007-10-20 15:21:54.403 293 18220.49 41.53 52688.72 88888.00 2007-10-20 15:21:54.903 293 18220.62 41.45 52688.74 88888.00 2007-10-20 15:21:55.403 293 18220.65 41.47 52688.86 88888.00 2007-10-20 15:21:55.903 293 18220.55 41.54 52688.94 88888.00 2007-10-20 15:21:56.403 293 18220.62 41.57 52689.04 88888.00 2007-10-20 15:21:56.903 293 18220.38 41.55 52689.04 88888.00 2007-10-20 15:21:57.403 293 18220.60 41.64 52688.97 88888.00 2007-10-20 15:21:57.903 293 18220.58 41.68 52688.91 88888.00 2007-10-20 15:21:58.403 293 18220.40 41.75 52688.94 88888.00 2007-10-20 15:21:58.903 293 18220.46 41.87 52688.89 88888.00 2007-10-20 15:21:59.403 293 18220.31 41.93 52688.84 88888.00 2007-10-20 15:21:59.903 293 18220.46 41.99 52688.85 88888.00 2007-10-20 15:22:00.403 293 18220.53 41.98 52688.89 88888.00 2007-10-20 15:22:00.903 293 18220.64 42.02 52688.95 88888.00 2007-10-20 15:22:01.403 293 18220.50 42.06 52688.93 88888.00 2007-10-20 15:22:01.903 293 18220.53 42.16 52688.89 88888.00 2007-10-20 15:22:02.403 293 18220.49 42.25 52689.01 88888.00 2007-10-20 15:22:02.903 293 18220.52 42.32 52689.08 88888.00 2007-10-20 15:22:03.403 293 18220.39 42.40 52688.94 88888.00 2007-10-20 15:22:03.903 293 18220.26 42.45 52688.97 88888.00 2007-10-20 15:22:04.403 293 18220.28 42.62 52689.02 88888.00 2007-10-20 15:22:04.903 293 18220.19 42.80 52688.98 88888.00 2007-10-20 15:22:05.403 293 18220.09 42.84 52689.09 88888.00 2007-10-20 15:22:05.903 293 18220.12 42.89 52689.22 88888.00 2007-10-20 15:22:06.403 293 18220.07 43.08 52689.13 88888.00 2007-10-20 15:22:06.903 293 18220.05 43.22 52689.12 88888.00 2007-10-20 15:22:07.403 293 18219.97 43.32 52689.12 88888.00 2007-10-20 15:22:07.903 293 18219.89 43.42 52689.07 88888.00 2007-10-20 15:22:08.403 293 18219.92 43.60 52689.12 88888.00 2007-10-20 15:22:08.903 293 18219.86 43.71 52689.21 88888.00 2007-10-20 15:22:09.403 293 18219.76 43.78 52689.25 88888.00 2007-10-20 15:22:09.903 293 18219.75 43.88 52689.20 88888.00 2007-10-20 15:22:10.403 293 18219.76 43.87 52689.21 88888.00 2007-10-20 15:22:10.903 293 18219.76 43.94 52689.14 88888.00 2007-10-20 15:22:11.403 293 18219.79 44.06 52689.08 88888.00 2007-10-20 15:22:11.903 293 18219.61 44.21 52688.97 88888.00 2007-10-20 15:22:12.403 293 18219.43 44.20 52688.91 88888.00 2007-10-20 15:22:12.903 293 18219.23 44.20 52688.96 88888.00 2007-10-20 15:22:13.403 293 18219.35 44.37 52688.95 88888.00 2007-10-20 15:22:13.903 293 18219.47 44.39 52688.93 88888.00 2007-10-20 15:22:14.403 293 18219.60 44.36 52688.85 88888.00 2007-10-20 15:22:14.903 293 18219.61 44.41 52688.80 88888.00 2007-10-20 15:22:15.403 293 18219.22 44.47 52688.82 88888.00 2007-10-20 15:22:15.903 293 18219.34 44.49 52688.93 88888.00 2007-10-20 15:22:16.403 293 18219.45 44.49 52688.89 88888.00 2007-10-20 15:22:16.903 293 18219.47 44.45 52688.80 88888.00 2007-10-20 15:22:17.403 293 18219.65 44.51 52688.82 88888.00 2007-10-20 15:22:17.903 293 18219.71 44.57 52688.78 88888.00 2007-10-20 15:22:18.403 293 18219.59 44.58 52688.77 88888.00 2007-10-20 15:22:18.903 293 18219.62 44.61 52688.74 88888.00 2007-10-20 15:22:19.403 293 18219.63 44.58 52688.78 88888.00 2007-10-20 15:22:19.903 293 18219.71 44.46 52688.89 88888.00 2007-10-20 15:22:20.403 293 18219.77 44.44 52688.90 88888.00 2007-10-20 15:22:20.903 293 18219.92 44.46 52688.85 88888.00 2007-10-20 15:22:21.403 293 18219.92 44.44 52688.73 88888.00 2007-10-20 15:22:21.903 293 18219.93 44.34 52688.78 88888.00 2007-10-20 15:22:22.403 293 18219.98 44.13 52688.84 88888.00 2007-10-20 15:22:22.903 293 18219.92 44.11 52688.78 88888.00 2007-10-20 15:22:23.403 293 18219.74 44.11 52688.74 88888.00 2007-10-20 15:22:23.903 293 18219.95 44.05 52688.78 88888.00 2007-10-20 15:22:24.403 293 18220.06 43.90 52688.82 88888.00 2007-10-20 15:22:24.903 293 18219.93 43.82 52688.72 88888.00 2007-10-20 15:22:25.403 293 18219.92 43.72 52688.62 88888.00 2007-10-20 15:22:25.903 293 18219.98 43.64 52688.61 88888.00 2007-10-20 15:22:26.403 293 18220.11 43.57 52688.64 88888.00 2007-10-20 15:22:26.903 293 18220.14 43.42 52688.61 88888.00 2007-10-20 15:22:27.403 293 18220.19 43.24 52688.60 88888.00 2007-10-20 15:22:27.903 293 18219.96 43.20 52688.62 88888.00 2007-10-20 15:22:28.403 293 18220.09 43.12 52688.74 88888.00 2007-10-20 15:22:28.903 293 18220.43 43.04 52688.81 88888.00 2007-10-20 15:22:29.403 293 18220.52 42.95 52688.81 88888.00 2007-10-20 15:22:29.903 293 18220.52 42.93 52688.67 88888.00 2007-10-20 15:22:30.403 293 18220.49 42.90 52688.63 88888.00 2007-10-20 15:22:30.903 293 18220.63 42.85 52688.70 88888.00 2007-10-20 15:22:31.403 293 18220.59 42.73 52688.69 88888.00 2007-10-20 15:22:31.903 293 18220.53 42.63 52688.72 88888.00 2007-10-20 15:22:32.403 293 18220.39 42.68 52688.71 88888.00 2007-10-20 15:22:32.903 293 18220.30 42.75 52688.70 88888.00 2007-10-20 15:22:33.403 293 18220.48 42.70 52688.75 88888.00 2007-10-20 15:22:33.903 293 18220.42 42.70 52688.72 88888.00 2007-10-20 15:22:34.403 293 18220.19 42.70 52688.78 88888.00 2007-10-20 15:22:34.903 293 18220.14 42.69 52688.73 88888.00 2007-10-20 15:22:35.403 293 18220.20 42.55 52688.71 88888.00 2007-10-20 15:22:35.903 293 18220.22 42.43 52688.77 88888.00 2007-10-20 15:22:36.403 293 18220.12 42.42 52688.83 88888.00 2007-10-20 15:22:36.903 293 18219.90 42.47 52688.87 88888.00 2007-10-20 15:22:37.403 293 18219.78 42.59 52688.82 88888.00 2007-10-20 15:22:37.903 293 18219.85 42.54 52688.79 88888.00 2007-10-20 15:22:38.403 293 18219.78 42.62 52688.84 88888.00 2007-10-20 15:22:38.903 293 18219.67 42.71 52688.79 88888.00 2007-10-20 15:22:39.403 293 18219.47 42.67 52688.80 88888.00 2007-10-20 15:22:39.903 293 18219.42 42.67 52688.89 88888.00 2007-10-20 15:22:40.403 293 18219.32 42.72 52688.91 88888.00 2007-10-20 15:22:40.903 293 18219.14 42.80 52688.96 88888.00 2007-10-20 15:22:41.403 293 18219.12 42.98 52688.95 88888.00 2007-10-20 15:22:41.903 293 18219.13 42.95 52688.91 88888.00 2007-10-20 15:22:42.403 293 18218.97 42.92 52688.92 88888.00 2007-10-20 15:22:42.903 293 18218.91 42.94 52688.84 88888.00 2007-10-20 15:22:43.403 293 18218.78 42.90 52688.79 88888.00 2007-10-20 15:22:43.903 293 18218.84 42.91 52688.80 88888.00 2007-10-20 15:22:44.403 293 18218.75 42.98 52688.68 88888.00 2007-10-20 15:22:44.903 293 18218.60 43.01 52688.67 88888.00 2007-10-20 15:22:45.403 293 18218.58 42.98 52688.72 88888.00 2007-10-20 15:22:45.903 293 18218.66 42.98 52688.78 88888.00 2007-10-20 15:22:46.403 293 18218.57 42.97 52688.69 88888.00 2007-10-20 15:22:46.903 293 18218.46 43.01 52688.70 88888.00 2007-10-20 15:22:47.403 293 18218.58 42.96 52688.84 88888.00 2007-10-20 15:22:47.903 293 18218.65 42.98 52688.72 88888.00 2007-10-20 15:22:48.400 293 18218.76 42.96 52688.60 88888.00 2007-10-20 15:22:48.900 293 18218.62 42.91 52688.55 88888.00 2007-10-20 15:22:49.400 293 18218.49 42.92 52688.44 88888.00 2007-10-20 15:22:49.900 293 18218.41 42.94 52688.47 88888.00 2007-10-20 15:22:50.400 293 18218.29 43.02 52688.43 88888.00 2007-10-20 15:22:50.900 293 18218.31 43.07 52688.48 88888.00 2007-10-20 15:22:51.400 293 18218.24 43.09 52688.46 88888.00 2007-10-20 15:22:51.900 293 18218.22 42.99 52688.50 88888.00 2007-10-20 15:22:52.400 293 18218.02 43.06 52688.58 88888.00 2007-10-20 15:22:52.900 293 18218.00 43.10 52688.54 88888.00 2007-10-20 15:22:53.400 293 18217.81 43.18 52688.43 88888.00 2007-10-20 15:22:53.900 293 18217.78 43.22 52688.52 88888.00 2007-10-20 15:22:54.400 293 18218.05 43.21 52688.69 88888.00 2007-10-20 15:22:54.900 293 18217.99 43.22 52688.55 88888.00 2007-10-20 15:22:55.400 293 18217.92 43.25 52688.40 88888.00 2007-10-20 15:22:55.900 293 18217.87 43.27 52688.54 88888.00 2007-10-20 15:22:56.400 293 18217.78 43.25 52688.61 88888.00 2007-10-20 15:22:56.900 293 18217.83 43.27 52688.52 88888.00 2007-10-20 15:22:57.400 293 18217.88 43.33 52688.48 88888.00 2007-10-20 15:22:57.900 293 18217.78 43.23 52688.59 88888.00 2007-10-20 15:22:58.400 293 18217.79 43.21 52688.59 88888.00 2007-10-20 15:22:58.900 293 18217.93 43.26 52688.69 88888.00 2007-10-20 15:22:59.400 293 18217.97 43.37 52688.62 88888.00 2007-10-20 15:22:59.900 293 18217.87 43.38 52688.54 88888.00 2007-10-20 15:23:00.400 293 18217.72 43.40 52688.60 88888.00 2007-10-20 15:23:00.900 293 18217.75 43.41 52688.69 88888.00 2007-10-20 15:23:01.400 293 18217.76 43.36 52688.58 88888.00 2007-10-20 15:23:01.900 293 18217.68 43.38 52688.64 88888.00 2007-10-20 15:23:02.400 293 18217.64 43.35 52688.70 88888.00 2007-10-20 15:23:02.900 293 18217.60 43.37 52688.59 88888.00 2007-10-20 15:23:03.400 293 18217.54 43.34 52688.60 88888.00 2007-10-20 15:23:03.900 293 18217.65 43.38 52688.54 88888.00 2007-10-20 15:23:04.400 293 18217.56 43.42 52688.52 88888.00 2007-10-20 15:23:04.900 293 18217.44 43.37 52688.58 88888.00 2007-10-20 15:23:05.400 293 18217.31 43.31 52688.55 88888.00 2007-10-20 15:23:05.900 293 18217.33 43.34 52688.54 88888.00 2007-10-20 15:23:06.400 293 18217.47 43.41 52688.55 88888.00 2007-10-20 15:23:06.900 293 18217.55 43.36 52688.51 88888.00 2007-10-20 15:23:07.400 293 18217.49 43.45 52688.55 88888.00 2007-10-20 15:23:07.900 293 18217.54 43.49 52688.60 88888.00 2007-10-20 15:23:08.400 293 18217.53 43.44 52688.50 88888.00 2007-10-20 15:23:08.900 293 18217.50 43.47 52688.47 88888.00 2007-10-20 15:23:09.400 293 18217.58 43.47 52688.44 88888.00 2007-10-20 15:23:09.900 293 18217.62 43.39 52688.56 88888.00 2007-10-20 15:23:10.400 293 18217.75 43.29 52688.49 88888.00 2007-10-20 15:23:10.900 293 18217.76 43.32 52688.29 88888.00 2007-10-20 15:23:11.400 293 18217.78 43.29 52688.35 88888.00 2007-10-20 15:23:11.900 293 18217.89 43.28 52688.38 88888.00 2007-10-20 15:23:12.400 293 18218.01 43.32 52688.50 88888.00 2007-10-20 15:23:12.900 293 18218.09 43.27 52688.50 88888.00 2007-10-20 15:23:13.400 293 18218.16 43.29 52688.43 88888.00 2007-10-20 15:23:13.900 293 18218.21 43.37 52688.35 88888.00 2007-10-20 15:23:14.400 293 18218.11 43.36 52688.40 88888.00 2007-10-20 15:23:14.900 293 18218.12 43.41 52688.42 88888.00 2007-10-20 15:23:15.400 293 18218.15 43.49 52688.38 88888.00 2007-10-20 15:23:15.900 293 18218.16 43.51 52688.40 88888.00 2007-10-20 15:23:16.400 293 18218.20 43.47 52688.35 88888.00 2007-10-20 15:23:16.900 293 18218.20 43.44 52688.29 88888.00 2007-10-20 15:23:17.400 293 18218.40 43.47 52688.29 88888.00 2007-10-20 15:23:17.900 293 18218.41 43.43 52688.25 88888.00 2007-10-20 15:23:18.400 293 18218.55 43.43 52688.27 88888.00 2007-10-20 15:23:18.900 293 18218.60 43.55 52688.37 88888.00 2007-10-20 15:23:19.400 293 18218.68 43.61 52688.35 88888.00 2007-10-20 15:23:19.900 293 18218.76 43.61 52688.33 88888.00 2007-10-20 15:23:20.400 293 18218.65 43.57 52688.31 88888.00 2007-10-20 15:23:20.900 293 18218.51 43.53 52688.33 88888.00 2007-10-20 15:23:21.400 293 18218.52 43.58 52688.26 88888.00 2007-10-20 15:23:21.900 293 18218.54 43.70 52688.25 88888.00 2007-10-20 15:23:22.400 293 18218.56 43.67 52688.17 88888.00 2007-10-20 15:23:22.900 293 18218.45 43.72 52688.24 88888.00 2007-10-20 15:23:23.400 293 18218.49 43.74 52688.27 88888.00 2007-10-20 15:23:23.900 293 18218.48 43.67 52688.36 88888.00 2007-10-20 15:23:24.400 293 18218.34 43.72 52688.43 88888.00 2007-10-20 15:23:24.900 293 18218.29 43.77 52688.48 88888.00 2007-10-20 15:23:25.400 293 18218.13 43.82 52688.36 88888.00 2007-10-20 15:23:25.900 293 18218.05 43.87 52688.26 88888.00 2007-10-20 15:23:26.400 293 18218.18 43.80 52688.27 88888.00 2007-10-20 15:23:26.900 293 18217.97 43.84 52688.31 88888.00 2007-10-20 15:23:27.400 293 18217.90 43.82 52688.26 88888.00 2007-10-20 15:23:27.900 293 18218.00 43.82 52688.37 88888.00 2007-10-20 15:23:28.400 293 18217.89 43.84 52688.35 88888.00 2007-10-20 15:23:28.900 293 18217.88 43.82 52688.25 88888.00 2007-10-20 15:23:29.400 293 18217.72 43.79 52688.31 88888.00 2007-10-20 15:23:29.900 293 18217.65 43.89 52688.35 88888.00 2007-10-20 15:23:30.400 293 18217.61 43.90 52688.36 88888.00 2007-10-20 15:23:30.900 293 18217.59 43.87 52688.38 88888.00 2007-10-20 15:23:31.400 293 18217.56 43.86 52688.35 88888.00 2007-10-20 15:23:31.900 293 18217.60 43.86 52688.31 88888.00 2007-10-20 15:23:32.400 293 18217.62 43.79 52688.33 88888.00 2007-10-20 15:23:32.900 293 18217.53 43.80 52688.32 88888.00 2007-10-20 15:23:33.400 293 18217.55 43.79 52688.29 88888.00 2007-10-20 15:23:33.900 293 18217.60 43.79 52688.35 88888.00 2007-10-20 15:23:34.400 293 18217.64 43.73 52688.42 88888.00 2007-10-20 15:23:34.900 293 18217.64 43.76 52688.32 88888.00 2007-10-20 15:23:35.400 293 18217.60 43.80 52688.28 88888.00 2007-10-20 15:23:35.900 293 18217.54 43.68 52688.26 88888.00 2007-10-20 15:23:36.400 293 18217.59 43.55 52688.27 88888.00 2007-10-20 15:23:36.900 293 18217.61 43.52 52688.25 88888.00 2007-10-20 15:23:37.400 293 18217.55 43.58 52688.22 88888.00 2007-10-20 15:23:37.900 293 18217.45 43.61 52688.26 88888.00 2007-10-20 15:23:38.400 293 18217.44 43.54 52688.29 88888.00 2007-10-20 15:23:38.900 293 18217.49 43.46 52688.33 88888.00 2007-10-20 15:23:39.400 293 18217.53 43.48 52688.31 88888.00 2007-10-20 15:23:39.900 293 18217.45 43.42 52688.40 88888.00 2007-10-20 15:23:40.400 293 18217.37 43.39 52688.32 88888.00 2007-10-20 15:23:40.900 293 18217.26 43.34 52688.24 88888.00 2007-10-20 15:23:41.400 293 18217.36 43.30 52688.29 88888.00 2007-10-20 15:23:41.900 293 18217.19 43.26 52688.19 88888.00 2007-10-20 15:23:42.400 293 18217.31 43.21 52688.14 88888.00 2007-10-20 15:23:42.900 293 18217.47 43.19 52688.15 88888.00 2007-10-20 15:23:43.400 293 18217.56 43.13 52688.12 88888.00 2007-10-20 15:23:43.900 293 18217.58 43.09 52688.14 88888.00 2007-10-20 15:23:44.400 293 18217.51 43.10 52688.16 88888.00 2007-10-20 15:23:44.900 293 18217.40 43.20 52688.20 88888.00 2007-10-20 15:23:45.400 293 18217.45 43.24 52688.17 88888.00 2007-10-20 15:23:45.900 293 18217.53 43.29 52688.34 88888.00 2007-10-20 15:23:46.400 293 18217.48 43.32 52688.38 88888.00 2007-10-20 15:23:46.900 293 18217.11 43.31 52688.37 88888.00 2007-10-20 15:23:47.400 293 18217.29 43.24 52688.42 88888.00 2007-10-20 15:23:47.900 293 18217.42 43.25 52688.51 88888.00 2007-10-20 15:23:48.400 293 18217.55 43.28 52688.37 88888.00 2007-10-20 15:23:48.900 293 18217.62 43.26 52688.29 88888.00 2007-10-20 15:23:49.400 293 18217.58 43.18 52688.32 88888.00 2007-10-20 15:23:49.900 293 18217.53 43.12 52688.27 88888.00 2007-10-20 15:23:50.400 293 18217.54 43.01 52688.23 88888.00 2007-10-20 15:23:50.900 293 18217.35 43.00 52688.23 88888.00 2007-10-20 15:23:51.400 293 18217.40 42.94 52688.26 88888.00 2007-10-20 15:23:51.900 293 18217.39 42.88 52688.26 88888.00 2007-10-20 15:23:52.400 293 18217.32 42.93 52688.27 88888.00 2007-10-20 15:23:52.900 293 18217.38 42.99 52688.33 88888.00 2007-10-20 15:23:53.400 293 18217.40 42.90 52688.35 88888.00 2007-10-20 15:23:53.900 293 18217.33 42.85 52688.28 88888.00 2007-10-20 15:23:54.400 293 18217.35 42.89 52688.25 88888.00 2007-10-20 15:23:54.900 293 18217.42 42.85 52688.20 88888.00 2007-10-20 15:23:55.400 293 18217.44 42.75 52688.10 88888.00 2007-10-20 15:23:55.900 293 18217.48 42.65 52687.99 88888.00 2007-10-20 15:23:56.400 293 18217.48 42.65 52687.89 88888.00 2007-10-20 15:23:56.900 293 18217.48 42.65 52687.94 88888.00 2007-10-20 15:23:57.400 293 18217.45 42.55 52687.86 88888.00 2007-10-20 15:23:57.900 293 18217.44 42.46 52688.00 88888.00 2007-10-20 15:23:58.400 293 18217.35 42.42 52687.98 88888.00 2007-10-20 15:23:58.900 293 18217.29 42.37 52688.00 88888.00 2007-10-20 15:23:59.400 293 18217.38 42.32 52688.05 88888.00 2007-10-20 15:23:59.900 293 18217.47 42.24 52688.03 88888.00 2007-10-20 15:24:00.400 293 18217.34 42.14 52688.04 88888.00 2007-10-20 15:24:00.900 293 18217.36 42.19 52688.04 88888.00 2007-10-20 15:24:01.400 293 18217.40 42.25 52688.08 88888.00 2007-10-20 15:24:01.900 293 18217.26 42.09 52688.12 88888.00 2007-10-20 15:24:02.400 293 18217.16 42.02 52688.12 88888.00 2007-10-20 15:24:02.900 293 18217.13 42.03 52688.02 88888.00 2007-10-20 15:24:03.400 293 18217.12 42.07 52687.98 88888.00 2007-10-20 15:24:03.900 293 18217.13 42.09 52687.96 88888.00 2007-10-20 15:24:04.400 293 18217.15 42.01 52687.99 88888.00 2007-10-20 15:24:04.900 293 18217.03 41.94 52687.97 88888.00 2007-10-20 15:24:05.400 293 18217.05 41.89 52688.01 88888.00 2007-10-20 15:24:05.900 293 18217.07 41.92 52688.00 88888.00 2007-10-20 15:24:06.400 293 18216.94 41.86 52688.01 88888.00 2007-10-20 15:24:06.900 293 18216.90 41.79 52688.00 88888.00 2007-10-20 15:24:07.400 293 18216.89 41.72 52688.01 88888.00 2007-10-20 15:24:07.900 293 18216.74 41.68 52688.04 88888.00 2007-10-20 15:24:08.400 293 18216.71 41.68 52688.06 88888.00 2007-10-20 15:24:08.900 293 18216.77 41.66 52688.02 88888.00 2007-10-20 15:24:09.400 293 18216.88 41.60 52687.96 88888.00 2007-10-20 15:24:09.900 293 18216.74 41.58 52688.01 88888.00 2007-10-20 15:24:10.400 293 18216.60 41.63 52688.15 88888.00 2007-10-20 15:24:10.900 293 18216.57 41.69 52688.05 88888.00 2007-10-20 15:24:11.400 293 18216.66 41.64 52687.99 88888.00 2007-10-20 15:24:11.900 293 18216.61 41.55 52688.11 88888.00 2007-10-20 15:24:12.400 293 18216.57 41.44 52688.06 88888.00 2007-10-20 15:24:12.900 293 18216.49 41.34 52688.02 88888.00 2007-10-20 15:24:13.400 293 18216.47 41.32 52688.03 88888.00 2007-10-20 15:24:13.900 293 18216.46 41.31 52688.05 88888.00 2007-10-20 15:24:14.400 293 18216.53 41.36 52688.03 88888.00 2007-10-20 15:24:14.900 293 18216.49 41.43 52688.11 88888.00 2007-10-20 15:24:15.400 293 18216.53 41.37 52688.10 88888.00 2007-10-20 15:24:15.900 293 18216.62 41.34 52688.06 88888.00 2007-10-20 15:24:16.400 293 18216.60 41.40 52687.99 88888.00 2007-10-20 15:24:16.900 293 18216.67 41.36 52687.97 88888.00 2007-10-20 15:24:17.400 293 18216.53 41.38 52687.99 88888.00 2007-10-20 15:24:17.900 293 18216.27 41.41 52688.06 88888.00 2007-10-20 15:24:18.400 293 18216.23 41.41 52688.11 88888.00 2007-10-20 15:24:18.900 293 18216.41 41.48 52688.15 88888.00 2007-10-20 15:24:19.400 293 18216.55 41.47 52688.24 88888.00 2007-10-20 15:24:19.900 293 18216.52 41.54 52688.20 88888.00 2007-10-20 15:24:20.400 293 18216.55 41.52 52688.21 88888.00 2007-10-20 15:24:20.900 293 18216.70 41.51 52688.20 88888.00 2007-10-20 15:24:21.400 293 18216.67 41.61 52688.21 88888.00 2007-10-20 15:24:21.900 293 18216.73 41.64 52688.25 88888.00 2007-10-20 15:24:22.400 293 18216.73 41.58 52688.17 88888.00 2007-10-20 15:24:22.900 293 18216.58 41.57 52688.17 88888.00 2007-10-20 15:24:23.400 293 18216.67 41.59 52688.20 88888.00 2007-10-20 15:24:23.900 293 18216.81 41.55 52688.11 88888.00 2007-10-20 15:24:24.400 293 18216.83 41.58 52688.11 88888.00 2007-10-20 15:24:24.900 293 18216.77 41.71 52688.17 88888.00 2007-10-20 15:24:25.400 293 18216.59 41.68 52688.24 88888.00 2007-10-20 15:24:25.900 293 18216.67 41.65 52688.25 88888.00 2007-10-20 15:24:26.400 293 18216.60 41.67 52688.32 88888.00 2007-10-20 15:24:26.900 293 18216.61 41.66 52688.29 88888.00 2007-10-20 15:24:27.400 293 18216.68 41.69 52688.35 88888.00 2007-10-20 15:24:27.900 293 18216.55 41.69 52688.34 88888.00 2007-10-20 15:24:28.400 293 18216.70 41.70 52688.21 88888.00 2007-10-20 15:24:28.900 293 18216.69 41.61 52688.14 88888.00 2007-10-20 15:24:29.400 293 18216.73 41.58 52688.17 88888.00 2007-10-20 15:24:29.900 293 18216.77 41.62 52688.28 88888.00 2007-10-20 15:24:30.400 293 18216.90 41.71 52688.35 88888.00 2007-10-20 15:24:30.900 293 18216.88 41.67 52688.35 88888.00 2007-10-20 15:24:31.400 293 18216.82 41.60 52688.26 88888.00 2007-10-20 15:24:31.900 293 18216.80 41.63 52688.26 88888.00 2007-10-20 15:24:32.400 293 18216.93 41.56 52688.27 88888.00 2007-10-20 15:24:32.900 293 18216.88 41.46 52688.34 88888.00 2007-10-20 15:24:33.400 293 18216.79 41.43 52688.26 88888.00 2007-10-20 15:24:33.900 293 18216.82 41.35 52688.34 88888.00 2007-10-20 15:24:34.400 293 18216.86 41.39 52688.37 88888.00 2007-10-20 15:24:34.900 293 18217.03 41.47 52688.36 88888.00 2007-10-20 15:24:35.400 293 18216.99 41.42 52688.31 88888.00 2007-10-20 15:24:35.900 293 18216.90 41.41 52688.33 88888.00 2007-10-20 15:24:36.400 293 18217.04 41.41 52688.51 88888.00 2007-10-20 15:24:36.900 293 18217.17 41.47 52688.61 88888.00 2007-10-20 15:24:37.400 293 18217.10 41.40 52688.45 88888.00 2007-10-20 15:24:37.900 293 18217.03 41.31 52688.37 88888.00 2007-10-20 15:24:38.400 293 18217.04 41.37 52688.32 88888.00 2007-10-20 15:24:38.900 293 18217.15 41.31 52688.27 88888.00 2007-10-20 15:24:39.400 293 18217.02 41.21 52688.23 88888.00 2007-10-20 15:24:39.900 293 18217.01 41.13 52688.14 88888.00 2007-10-20 15:24:40.400 293 18217.05 41.01 52688.12 88888.00 2007-10-20 15:24:40.900 293 18217.07 40.93 52688.12 88888.00 2007-10-20 15:24:41.400 293 18217.07 40.87 52688.15 88888.00 2007-10-20 15:24:41.900 293 18217.15 40.82 52688.23 88888.00 2007-10-20 15:24:42.400 293 18217.28 40.80 52688.20 88888.00 2007-10-20 15:24:42.900 293 18217.40 40.79 52688.17 88888.00 2007-10-20 15:24:43.400 293 18217.32 40.76 52688.14 88888.00 2007-10-20 15:24:43.900 293 18217.42 40.74 52688.08 88888.00 2007-10-20 15:24:44.400 293 18217.35 40.71 52688.08 88888.00 2007-10-20 15:24:44.900 293 18217.22 40.67 52688.02 88888.00 2007-10-20 15:24:45.400 293 18217.39 40.65 52688.02 88888.00 2007-10-20 15:24:45.900 293 18217.46 40.65 52688.09 88888.00 2007-10-20 15:24:46.400 293 18217.37 40.55 52688.25 88888.00 2007-10-20 15:24:46.900 293 18217.40 40.47 52688.28 88888.00 2007-10-20 15:24:47.400 293 18217.38 40.54 52688.31 88888.00 2007-10-20 15:24:47.900 293 18217.33 40.65 52688.36 88888.00 2007-10-20 15:24:48.400 293 18217.19 40.67 52688.45 88888.00 2007-10-20 15:24:48.900 293 18217.03 40.62 52688.60 88888.00 2007-10-20 15:24:49.400 293 18217.00 40.58 52688.52 88888.00 2007-10-20 15:24:49.900 293 18216.96 40.62 52688.49 88888.00 2007-10-20 15:24:50.400 293 18216.90 40.82 52688.34 88888.00 2007-10-20 15:24:50.900 293 18216.85 40.88 52688.37 88888.00 2007-10-20 15:24:51.400 293 18216.77 40.80 52688.35 88888.00 2007-10-20 15:24:51.900 293 18216.69 40.75 52688.31 88888.00 2007-10-20 15:24:52.400 293 18216.75 40.73 52688.35 88888.00 2007-10-20 15:24:52.900 293 18216.83 40.75 52688.22 88888.00 2007-10-20 15:24:53.400 293 18216.75 40.72 52688.23 88888.00 2007-10-20 15:24:53.900 293 18216.81 40.71 52688.20 88888.00 2007-10-20 15:24:54.400 293 18216.88 40.70 52688.26 88888.00 2007-10-20 15:24:54.900 293 18216.89 40.75 52688.32 88888.00 2007-10-20 15:24:55.400 293 18216.93 40.82 52688.31 88888.00 2007-10-20 15:24:55.900 293 18217.05 40.81 52688.10 88888.00 2007-10-20 15:24:56.400 293 18217.10 40.71 52688.17 88888.00 2007-10-20 15:24:56.900 293 18217.02 40.66 52688.15 88888.00 2007-10-20 15:24:57.400 293 18216.84 40.68 52688.19 88888.00 2007-10-20 15:24:57.900 293 18216.97 40.65 52688.12 88888.00 2007-10-20 15:24:58.400 293 18217.08 40.70 52688.03 88888.00 2007-10-20 15:24:58.900 293 18217.12 40.78 52687.99 88888.00 2007-10-20 15:24:59.400 293 18217.22 40.71 52688.02 88888.00 2007-10-20 15:24:59.900 293 18217.22 40.73 52688.03 88888.00 2007-10-20 15:25:00.400 293 18217.05 40.64 52688.06 88888.00 2007-10-20 15:25:00.900 293 18217.10 40.57 52688.12 88888.00 2007-10-20 15:25:01.400 293 18217.12 40.55 52688.19 88888.00 2007-10-20 15:25:01.900 293 18217.33 40.55 52688.15 88888.00 2007-10-20 15:25:02.400 293 18217.28 40.58 52688.09 88888.00 2007-10-20 15:25:02.900 293 18217.14 40.61 52687.93 88888.00 2007-10-20 15:25:03.400 293 18217.03 40.55 52687.90 88888.00 2007-10-20 15:25:03.900 293 18217.19 40.52 52687.97 88888.00 2007-10-20 15:25:04.400 293 18217.19 40.54 52688.05 88888.00 2007-10-20 15:25:04.900 293 18217.19 40.54 52688.15 88888.00 2007-10-20 15:25:05.400 293 18217.26 40.52 52688.21 88888.00 2007-10-20 15:25:05.900 293 18217.36 40.43 52688.13 88888.00 2007-10-20 15:25:06.400 293 18217.28 40.36 52688.17 88888.00 2007-10-20 15:25:06.900 293 18217.07 40.42 52688.23 88888.00 2007-10-20 15:25:07.400 293 18217.23 40.36 52688.17 88888.00 2007-10-20 15:25:07.900 293 18217.35 40.36 52688.14 88888.00 2007-10-20 15:25:08.400 293 18217.45 40.35 52688.14 88888.00 2007-10-20 15:25:08.900 293 18217.73 40.30 52688.20 88888.00 2007-10-20 15:25:09.400 293 18217.81 40.33 52688.16 88888.00 2007-10-20 15:25:09.900 293 18217.66 40.23 52688.23 88888.00 2007-10-20 15:25:10.400 293 18217.57 40.20 52688.27 88888.00 2007-10-20 15:25:10.900 293 18217.28 40.13 52688.25 88888.00 2007-10-20 15:25:11.400 293 18217.24 40.12 52688.22 88888.00 2007-10-20 15:25:11.900 293 18217.23 40.09 52688.16 88888.00 2007-10-20 15:25:12.400 293 18217.21 40.04 52688.12 88888.00 2007-10-20 15:25:12.900 293 18217.15 40.01 52688.12 88888.00 2007-10-20 15:25:13.400 293 18217.28 39.99 52688.13 88888.00 2007-10-20 15:25:13.900 293 18217.32 39.91 52688.17 88888.00 2007-10-20 15:25:14.400 293 18217.18 39.87 52688.06 88888.00 2007-10-20 15:25:14.900 293 18217.13 39.87 52688.05 88888.00 2007-10-20 15:25:15.400 293 18217.24 39.81 52688.09 88888.00 2007-10-20 15:25:15.900 293 18217.37 39.68 52688.14 88888.00 2007-10-20 15:25:16.400 293 18217.32 39.63 52688.21 88888.00 2007-10-20 15:25:16.900 293 18217.45 39.63 52688.19 88888.00 2007-10-20 15:25:17.400 293 18217.53 39.58 52688.12 88888.00 2007-10-20 15:25:17.900 293 18217.42 39.53 52688.34 88888.00 2007-10-20 15:25:18.400 293 18217.33 39.58 52688.27 88888.00 2007-10-20 15:25:18.900 293 18217.15 39.64 52688.31 88888.00 2007-10-20 15:25:19.400 293 18217.10 39.67 52688.32 88888.00 2007-10-20 15:25:19.900 293 18217.26 39.67 52688.19 88888.00 2007-10-20 15:25:20.400 293 18217.33 39.65 52688.23 88888.00 2007-10-20 15:25:20.900 293 18217.33 39.65 52688.14 88888.00 2007-10-20 15:25:21.400 293 18217.29 39.58 52688.04 88888.00 2007-10-20 15:25:21.900 293 18217.26 39.58 52688.11 88888.00 2007-10-20 15:25:22.400 293 18217.23 39.57 52688.15 88888.00 2007-10-20 15:25:22.900 293 18217.22 39.58 52688.21 88888.00 2007-10-20 15:25:23.400 293 18217.10 39.63 52688.16 88888.00 2007-10-20 15:25:23.900 293 18217.16 39.63 52688.17 88888.00 2007-10-20 15:25:24.400 293 18217.07 39.62 52688.20 88888.00 2007-10-20 15:25:24.900 293 18217.02 39.60 52688.20 88888.00 2007-10-20 15:25:25.400 293 18217.02 39.64 52688.27 88888.00 2007-10-20 15:25:25.900 293 18217.10 39.76 52688.26 88888.00 2007-10-20 15:25:26.400 293 18216.99 39.76 52688.09 88888.00 2007-10-20 15:25:26.900 293 18216.93 39.82 52688.04 88888.00 2007-10-20 15:25:27.400 293 18216.90 39.75 52688.03 88888.00 2007-10-20 15:25:27.900 293 18216.83 39.68 52688.02 88888.00 2007-10-20 15:25:28.400 293 18217.00 39.68 52688.16 88888.00 2007-10-20 15:25:28.900 293 18216.83 39.76 52688.23 88888.00 2007-10-20 15:25:29.400 293 18216.75 40.12 52688.26 88888.00 2007-10-20 15:25:29.900 293 18216.71 40.29 52688.29 88888.00 2007-10-20 15:25:30.400 293 18216.61 40.37 52688.34 88888.00 2007-10-20 15:25:30.900 293 18216.63 40.42 52688.36 88888.00 2007-10-20 15:25:31.400 293 18216.58 40.41 52688.33 88888.00 2007-10-20 15:25:31.900 293 18216.55 40.37 52688.34 88888.00 2007-10-20 15:25:32.400 293 18216.55 40.43 52688.23 88888.00 2007-10-20 15:25:32.900 293 18216.49 40.45 52688.24 88888.00 2007-10-20 15:25:33.400 293 18216.40 40.47 52688.16 88888.00 2007-10-20 15:25:33.900 293 18216.39 40.45 52688.28 88888.00 2007-10-20 15:25:34.400 293 18216.24 40.43 52688.33 88888.00 2007-10-20 15:25:34.900 293 18216.05 40.38 52688.29 88888.00 2007-10-20 15:25:35.400 293 18216.07 40.42 52688.33 88888.00 2007-10-20 15:25:35.900 293 18216.05 40.52 52688.42 88888.00 2007-10-20 15:25:36.400 293 18215.91 40.43 52688.38 88888.00 2007-10-20 15:25:36.900 293 18215.91 40.45 52688.37 88888.00 2007-10-20 15:25:37.400 293 18215.97 40.42 52688.33 88888.00 2007-10-20 15:25:37.900 293 18215.76 40.40 52688.31 88888.00 2007-10-20 15:25:38.400 293 18215.73 40.44 52688.42 88888.00 2007-10-20 15:25:38.900 293 18216.08 40.45 52688.36 88888.00 2007-10-20 15:25:39.400 293 18216.36 40.51 52688.43 88888.00 2007-10-20 15:25:39.900 293 18216.26 40.45 52688.39 88888.00 2007-10-20 15:25:40.400 293 18216.27 40.56 52688.22 88888.00 2007-10-20 15:25:40.900 293 18216.19 40.54 52688.15 88888.00 2007-10-20 15:25:41.400 293 18216.23 40.52 52688.25 88888.00 2007-10-20 15:25:41.900 293 18216.25 40.56 52688.15 88888.00 2007-10-20 15:25:42.400 293 18216.21 40.58 52688.13 88888.00 2007-10-20 15:25:42.900 293 18216.20 40.55 52688.19 88888.00 2007-10-20 15:25:43.400 293 18216.23 40.57 52688.25 88888.00 2007-10-20 15:25:43.900 293 18216.24 40.60 52688.19 88888.00 2007-10-20 15:25:44.400 293 18216.29 40.54 52688.14 88888.00 2007-10-20 15:25:44.900 293 18216.37 40.47 52688.12 88888.00 2007-10-20 15:25:45.400 293 18216.40 40.45 52688.01 88888.00 2007-10-20 15:25:45.900 293 18216.38 40.38 52688.10 88888.00 2007-10-20 15:25:46.400 293 18216.47 40.29 52688.16 88888.00 2007-10-20 15:25:46.900 293 18216.50 40.36 52688.26 88888.00 2007-10-20 15:25:47.400 293 18216.50 40.40 52688.23 88888.00 2007-10-20 15:25:47.900 293 18216.59 40.35 52688.20 88888.00 2007-10-20 15:25:48.400 293 18216.52 40.29 52688.15 88888.00 2007-10-20 15:25:48.900 293 18216.46 40.26 52688.25 88888.00 2007-10-20 15:25:49.400 293 18216.51 40.26 52688.29 88888.00 2007-10-20 15:25:49.900 293 18216.45 40.27 52688.34 88888.00 2007-10-20 15:25:50.400 293 18216.40 40.23 52688.23 88888.00 2007-10-20 15:25:50.900 293 18216.45 40.16 52688.08 88888.00 2007-10-20 15:25:51.400 293 18216.50 40.19 52688.03 88888.00 2007-10-20 15:25:51.900 293 18216.55 40.20 52688.06 88888.00 2007-10-20 15:25:52.400 293 18216.47 40.21 52687.99 88888.00 2007-10-20 15:25:52.900 293 18216.14 40.18 52687.97 88888.00 2007-10-20 15:25:53.400 293 18216.04 40.09 52687.99 88888.00 2007-10-20 15:25:53.900 293 18216.21 40.11 52688.12 88888.00 2007-10-20 15:25:54.400 293 18216.29 40.09 52688.17 88888.00 2007-10-20 15:25:54.900 293 18216.31 40.02 52688.00 88888.00 2007-10-20 15:25:55.400 293 18216.32 40.02 52688.04 88888.00 2007-10-20 15:25:55.900 293 18216.25 40.07 52688.16 88888.00 2007-10-20 15:25:56.400 293 18216.29 40.15 52687.97 88888.00 2007-10-20 15:25:56.900 293 18216.16 40.11 52687.97 88888.00 2007-10-20 15:25:57.400 293 18216.14 40.03 52688.09 88888.00 2007-10-20 15:25:57.900 293 18216.15 39.97 52688.23 88888.00 2007-10-20 15:25:58.400 293 18216.25 39.97 52688.28 88888.00 2007-10-20 15:25:58.900 293 18216.24 39.90 52688.10 88888.00 2007-10-20 15:25:59.400 293 18216.34 39.88 52688.11 88888.00 2007-10-20 15:25:59.900 293 18216.38 39.94 52688.13 88888.00 2007-10-20 15:26:00.400 293 18216.29 40.02 52688.10 88888.00 2007-10-20 15:26:00.900 293 18216.13 40.00 52688.17 88888.00 2007-10-20 15:26:01.400 293 18216.14 40.03 52688.27 88888.00 2007-10-20 15:26:01.900 293 18216.20 40.08 52688.43 88888.00 2007-10-20 15:26:02.400 293 18216.07 40.07 52688.39 88888.00 2007-10-20 15:26:02.900 293 18216.06 40.05 52688.34 88888.00 2007-10-20 15:26:03.400 293 18216.14 39.99 52688.19 88888.00 2007-10-20 15:26:03.900 293 18216.02 39.99 52688.12 88888.00 2007-10-20 15:26:04.400 293 18216.07 39.99 52688.08 88888.00 2007-10-20 15:26:04.900 293 18216.09 39.94 52688.05 88888.00 2007-10-20 15:26:05.400 293 18216.08 39.89 52688.06 88888.00 2007-10-20 15:26:05.900 293 18215.97 39.82 52688.04 88888.00 2007-10-20 15:26:06.400 293 18216.07 39.82 52688.14 88888.00 2007-10-20 15:26:06.900 293 18216.03 39.88 52688.16 88888.00 2007-10-20 15:26:07.400 293 18216.02 39.85 52688.15 88888.00 2007-10-20 15:26:07.900 293 18215.95 39.95 52688.26 88888.00 2007-10-20 15:26:08.400 293 18216.01 39.92 52688.32 88888.00 2007-10-20 15:26:08.900 293 18215.99 39.82 52688.32 88888.00 2007-10-20 15:26:09.400 293 18216.01 39.74 52688.27 88888.00 2007-10-20 15:26:09.900 293 18215.93 39.76 52688.20 88888.00 2007-10-20 15:26:10.400 293 18215.92 39.71 52688.15 88888.00 2007-10-20 15:26:10.900 293 18215.95 39.70 52688.26 88888.00 2007-10-20 15:26:11.400 293 18215.95 39.73 52688.19 88888.00 2007-10-20 15:26:11.900 293 18216.14 39.72 52688.08 88888.00 2007-10-20 15:26:12.400 293 18216.04 39.66 52688.08 88888.00 2007-10-20 15:26:12.900 293 18215.95 39.68 52688.12 88888.00 2007-10-20 15:26:13.400 293 18215.98 39.59 52688.06 88888.00 2007-10-20 15:26:13.900 293 18215.90 39.63 52688.11 88888.00 2007-10-20 15:26:14.400 293 18215.84 39.56 52688.10 88888.00 2007-10-20 15:26:14.900 293 18215.85 39.61 52688.03 88888.00 2007-10-20 15:26:15.400 293 18215.84 39.55 52688.00 88888.00 2007-10-20 15:26:15.900 293 18215.80 39.48 52688.02 88888.00 2007-10-20 15:26:16.400 293 18215.88 39.51 52688.06 88888.00 2007-10-20 15:26:16.900 293 18215.84 39.54 52688.11 88888.00 2007-10-20 15:26:17.400 293 18215.77 39.55 52688.09 88888.00 2007-10-20 15:26:17.900 293 18215.67 39.48 52688.12 88888.00 2007-10-20 15:26:18.400 293 18215.73 39.51 52688.03 88888.00 2007-10-20 15:26:18.900 293 18215.73 39.64 52688.06 88888.00 2007-10-20 15:26:19.400 293 18215.64 39.65 52688.06 88888.00 2007-10-20 15:26:19.900 293 18215.85 39.54 52688.06 88888.00 2007-10-20 15:26:20.400 293 18215.73 39.56 52688.13 88888.00 2007-10-20 15:26:20.900 293 18215.64 39.60 52688.16 88888.00 2007-10-20 15:26:21.400 293 18215.50 39.55 52688.13 88888.00 2007-10-20 15:26:21.900 293 18215.63 39.59 52688.15 88888.00 2007-10-20 15:26:22.400 293 18215.65 39.62 52688.09 88888.00 2007-10-20 15:26:22.900 293 18215.54 39.60 52688.08 88888.00 2007-10-20 15:26:23.400 293 18215.59 39.59 52688.25 88888.00 2007-10-20 15:26:23.900 293 18215.59 39.57 52688.27 88888.00 2007-10-20 15:26:24.400 293 18215.47 39.59 52688.17 88888.00 2007-10-20 15:26:24.900 293 18215.50 39.51 52688.01 88888.00 2007-10-20 15:26:25.400 293 18215.75 39.49 52688.08 88888.00 2007-10-20 15:26:25.900 293 18215.77 39.44 52688.17 88888.00 2007-10-20 15:26:26.400 293 18215.64 39.46 52688.15 88888.00 2007-10-20 15:26:26.900 293 18215.59 39.47 52688.06 88888.00 2007-10-20 15:26:27.400 293 18215.59 39.47 52688.04 88888.00 2007-10-20 15:26:27.900 293 18215.48 39.57 52688.15 88888.00 2007-10-20 15:26:28.400 293 18215.61 39.59 52688.27 88888.00 2007-10-20 15:26:28.900 293 18215.74 39.66 52688.37 88888.00 2007-10-20 15:26:29.400 293 18215.73 39.58 52688.52 88888.00 2007-10-20 15:26:29.900 293 18215.65 39.52 52688.66 88888.00 2007-10-20 15:26:30.400 293 18215.63 39.55 52688.50 88888.00 2007-10-20 15:26:30.900 293 18215.61 39.54 52688.40 88888.00 2007-10-20 15:26:31.400 293 18215.49 39.52 52688.17 88888.00 2007-10-20 15:26:31.900 293 18215.28 39.59 52688.13 88888.00 2007-10-20 15:26:32.400 293 18215.27 39.60 52688.20 88888.00 2007-10-20 15:26:32.900 293 18215.39 39.53 52688.24 88888.00 2007-10-20 15:26:33.400 293 18215.45 39.48 52688.17 88888.00 2007-10-20 15:26:33.900 293 18215.47 39.51 52688.15 88888.00 2007-10-20 15:26:34.400 293 18215.41 39.51 52688.14 88888.00 2007-10-20 15:26:34.900 293 18215.23 39.49 52688.12 88888.00 2007-10-20 15:26:35.400 293 18215.29 39.51 52688.15 88888.00 2007-10-20 15:26:35.900 293 18215.28 39.48 52687.94 88888.00 2007-10-20 15:26:36.400 293 18215.38 39.40 52687.85 88888.00 2007-10-20 15:26:36.900 293 18215.48 39.30 52687.94 88888.00 2007-10-20 15:26:37.400 293 18215.39 39.37 52687.96 88888.00 2007-10-20 15:26:37.900 293 18215.42 39.48 52687.94 88888.00 2007-10-20 15:26:38.400 293 18215.42 39.30 52688.09 88888.00 2007-10-20 15:26:38.900 293 18215.31 39.28 52688.17 88888.00 2007-10-20 15:26:39.400 293 18215.29 39.28 52688.08 88888.00 2007-10-20 15:26:39.900 293 18215.29 39.21 52688.08 88888.00 2007-10-20 15:26:40.400 293 18215.40 39.15 52688.05 88888.00 2007-10-20 15:26:40.900 293 18215.54 39.07 52688.02 88888.00 2007-10-20 15:26:41.400 293 18215.41 39.04 52688.11 88888.00 2007-10-20 15:26:41.900 293 18215.14 39.06 52688.10 88888.00 2007-10-20 15:26:42.400 293 18215.16 38.96 52687.99 88888.00 2007-10-20 15:26:42.900 293 18215.36 38.89 52688.03 88888.00 2007-10-20 15:26:43.400 293 18215.48 38.89 52688.09 88888.00 2007-10-20 15:26:43.900 293 18215.55 38.86 52688.04 88888.00 2007-10-20 15:26:44.400 293 18215.70 38.81 52688.12 88888.00 2007-10-20 15:26:44.900 293 18215.65 38.77 52688.12 88888.00 2007-10-20 15:26:45.400 293 18215.64 38.77 52688.17 88888.00 2007-10-20 15:26:45.900 293 18215.73 38.73 52688.00 88888.00 2007-10-20 15:26:46.400 293 18215.73 38.75 52688.01 88888.00 2007-10-20 15:26:46.900 293 18215.55 38.72 52688.00 88888.00 2007-10-20 15:26:47.400 293 18215.65 38.71 52688.05 88888.00 2007-10-20 15:26:47.900 293 18215.53 38.76 52688.16 88888.00 2007-10-20 15:26:48.400 293 18215.47 38.69 52688.15 88888.00 2007-10-20 15:26:48.900 293 18215.60 38.63 52688.11 88888.00 2007-10-20 15:26:49.400 293 18215.53 38.56 52688.12 88888.00 2007-10-20 15:26:49.900 293 18215.42 38.59 52688.08 88888.00 2007-10-20 15:26:50.400 293 18215.43 38.64 52688.09 88888.00 2007-10-20 15:26:50.900 293 18215.42 38.69 52688.01 88888.00 2007-10-20 15:26:51.400 293 18215.42 38.67 52687.99 88888.00 2007-10-20 15:26:51.900 293 18215.53 38.65 52688.02 88888.00 2007-10-20 15:26:52.400 293 18215.56 38.54 52688.11 88888.00 2007-10-20 15:26:52.900 293 18215.45 38.59 52688.17 88888.00 2007-10-20 15:26:53.400 293 18215.36 38.57 52688.19 88888.00 2007-10-20 15:26:53.900 293 18215.39 38.57 52688.05 88888.00 2007-10-20 15:26:54.400 293 18215.60 38.55 52688.14 88888.00 2007-10-20 15:26:54.900 293 18215.51 38.53 52688.28 88888.00 2007-10-20 15:26:55.400 293 18215.59 38.44 52688.25 88888.00 2007-10-20 15:26:55.900 293 18215.72 38.33 52688.19 88888.00 2007-10-20 15:26:56.400 293 18215.66 38.36 52688.02 88888.00 2007-10-20 15:26:56.900 293 18215.41 38.33 52688.08 88888.00 2007-10-20 15:26:57.400 293 18215.37 38.27 52688.12 88888.00 2007-10-20 15:26:57.900 293 18215.23 38.23 52688.17 88888.00 2007-10-20 15:26:58.400 293 18215.22 38.29 52688.15 88888.00 2007-10-20 15:26:58.900 293 18215.28 38.25 52688.15 88888.00 2007-10-20 15:26:59.400 293 18215.40 38.14 52688.21 88888.00 2007-10-20 15:26:59.900 293 18215.33 38.16 52688.17 88888.00 2007-10-20 15:27:00.400 293 18215.29 38.21 52688.21 88888.00 2007-10-20 15:27:00.900 293 18215.33 38.16 52688.17 88888.00 2007-10-20 15:27:01.400 293 18215.34 38.07 52688.14 88888.00 2007-10-20 15:27:01.900 293 18215.34 38.13 52688.20 88888.00 2007-10-20 15:27:02.400 293 18215.32 38.14 52688.24 88888.00 2007-10-20 15:27:02.900 293 18215.22 38.14 52688.29 88888.00 2007-10-20 15:27:03.400 293 18215.20 38.19 52688.25 88888.00 2007-10-20 15:27:03.900 293 18215.07 38.15 52688.20 88888.00 2007-10-20 15:27:04.400 293 18215.18 38.13 52688.20 88888.00 2007-10-20 15:27:04.900 293 18215.34 38.10 52688.13 88888.00 2007-10-20 15:27:05.400 293 18215.18 38.08 52688.08 88888.00 2007-10-20 15:27:05.900 293 18215.03 38.12 52688.13 88888.00 2007-10-20 15:27:06.400 293 18215.05 38.12 52688.25 88888.00 2007-10-20 15:27:06.900 293 18215.09 38.05 52688.20 88888.00 2007-10-20 15:27:07.400 293 18215.09 38.10 52688.16 88888.00 2007-10-20 15:27:07.900 293 18215.04 38.10 52688.15 88888.00 2007-10-20 15:27:08.400 293 18215.00 38.09 52688.10 88888.00 2007-10-20 15:27:08.900 293 18215.06 38.08 52688.14 88888.00 2007-10-20 15:27:09.400 293 18215.21 38.09 52688.26 88888.00 2007-10-20 15:27:09.900 293 18215.19 38.12 52688.34 88888.00 2007-10-20 15:27:10.400 293 18215.20 38.05 52688.25 88888.00 2007-10-20 15:27:10.900 293 18215.26 38.08 52688.32 88888.00 2007-10-20 15:27:11.400 293 18215.20 38.06 52688.24 88888.00 2007-10-20 15:27:11.900 293 18215.45 38.08 52688.28 88888.00 2007-10-20 15:27:12.400 293 18215.50 38.07 52688.33 88888.00 2007-10-20 15:27:12.900 293 18215.48 38.01 52688.40 88888.00 2007-10-20 15:27:13.400 293 18215.39 37.99 52688.39 88888.00 2007-10-20 15:27:13.900 293 18215.50 38.00 52688.38 88888.00 2007-10-20 15:27:14.400 293 18215.45 38.13 52688.34 88888.00 2007-10-20 15:27:14.900 293 18215.30 38.13 52688.39 88888.00 2007-10-20 15:27:15.400 293 18215.23 37.92 52688.37 88888.00 2007-10-20 15:27:15.900 293 18215.39 37.91 52688.45 88888.00 2007-10-20 15:27:16.400 293 18215.47 38.00 52688.51 88888.00 2007-10-20 15:27:16.900 293 18215.56 38.01 52688.25 88888.00 2007-10-20 15:27:17.400 293 18215.55 37.98 52688.20 88888.00 2007-10-20 15:27:17.900 293 18215.64 37.94 52688.34 88888.00 2007-10-20 15:27:18.400 293 18215.59 37.90 52688.42 88888.00 2007-10-20 15:27:18.900 293 18215.53 37.90 52688.51 88888.00 2007-10-20 15:27:19.400 293 18215.64 37.92 52688.46 88888.00 2007-10-20 15:27:19.900 293 18215.59 37.99 52688.47 88888.00 2007-10-20 15:27:20.400 293 18215.60 38.05 52688.36 88888.00 2007-10-20 15:27:20.900 293 18215.73 37.93 52688.34 88888.00 2007-10-20 15:27:21.400 293 18215.88 37.86 52688.32 88888.00 2007-10-20 15:27:21.900 293 18215.97 37.96 52688.24 88888.00 2007-10-20 15:27:22.400 293 18215.86 38.03 52688.19 88888.00 2007-10-20 15:27:22.900 293 18215.75 37.99 52688.25 88888.00 2007-10-20 15:27:23.400 293 18215.79 37.98 52688.26 88888.00 2007-10-20 15:27:23.900 293 18215.76 37.99 52688.33 88888.00 2007-10-20 15:27:24.400 293 18215.69 37.99 52688.34 88888.00 2007-10-20 15:27:24.900 293 18215.71 37.96 52688.42 88888.00 2007-10-20 15:27:25.400 293 18215.75 37.95 52688.40 88888.00 2007-10-20 15:27:25.900 293 18215.87 37.99 52688.39 88888.00 2007-10-20 15:27:26.400 293 18215.84 38.00 52688.43 88888.00 2007-10-20 15:27:26.900 293 18215.87 38.05 52688.46 88888.00 2007-10-20 15:27:27.400 293 18215.94 38.04 52688.44 88888.00 2007-10-20 15:27:27.900 293 18215.82 37.95 52688.39 88888.00 2007-10-20 15:27:28.400 293 18215.75 38.01 52688.28 88888.00 2007-10-20 15:27:28.900 293 18215.82 38.08 52688.26 88888.00 2007-10-20 15:27:29.400 293 18215.83 38.04 52688.32 88888.00 2007-10-20 15:27:29.900 293 18215.96 37.99 52688.27 88888.00 2007-10-20 15:27:30.400 293 18216.02 38.01 52688.24 88888.00 2007-10-20 15:27:30.900 293 18216.04 38.02 52688.27 88888.00 2007-10-20 15:27:31.400 293 18216.04 38.03 52688.23 88888.00 2007-10-20 15:27:31.900 293 18216.15 38.00 52688.26 88888.00 2007-10-20 15:27:32.400 293 18216.05 37.98 52688.34 88888.00 2007-10-20 15:27:32.900 293 18215.97 38.00 52688.31 88888.00 2007-10-20 15:27:33.400 293 18216.02 37.91 52688.27 88888.00 2007-10-20 15:27:33.900 293 18215.98 37.76 52688.29 88888.00 2007-10-20 15:27:34.400 293 18216.08 37.73 52688.26 88888.00 2007-10-20 15:27:34.900 293 18216.09 37.74 52688.31 88888.00 2007-10-20 15:27:35.400 293 18216.13 37.73 52688.32 88888.00 2007-10-20 15:27:35.900 293 18216.23 37.77 52688.29 88888.00 2007-10-20 15:27:36.400 293 18216.17 37.72 52688.25 88888.00 2007-10-20 15:27:36.900 293 18216.24 37.73 52688.26 88888.00 2007-10-20 15:27:37.400 293 18216.26 37.73 52688.39 88888.00 2007-10-20 15:27:37.900 293 18216.09 37.74 52688.40 88888.00 2007-10-20 15:27:38.400 293 18216.15 37.76 52688.35 88888.00 2007-10-20 15:27:38.900 293 18216.25 37.81 52688.34 88888.00 2007-10-20 15:27:39.400 293 18216.34 37.76 52688.34 88888.00 2007-10-20 15:27:39.900 293 18216.31 37.79 52688.32 88888.00 2007-10-20 15:27:40.400 293 18216.29 37.84 52688.32 88888.00 2007-10-20 15:27:40.900 293 18216.26 37.78 52688.40 88888.00 2007-10-20 15:27:41.400 293 18216.23 37.73 52688.39 88888.00 2007-10-20 15:27:41.900 293 18216.17 37.71 52688.32 88888.00 2007-10-20 15:27:42.400 293 18216.14 37.70 52688.48 88888.00 2007-10-20 15:27:42.900 293 18216.28 37.63 52688.46 88888.00 2007-10-20 15:27:43.400 293 18216.43 37.59 52688.42 88888.00 2007-10-20 15:27:43.900 293 18216.39 37.63 52688.48 88888.00 2007-10-20 15:27:44.400 293 18216.08 37.59 52688.45 88888.00 2007-10-20 15:27:44.900 293 18216.04 37.57 52688.36 88888.00 2007-10-20 15:27:45.400 293 18216.05 37.55 52688.31 88888.00 2007-10-20 15:27:45.900 293 18216.07 37.52 52688.25 88888.00 2007-10-20 15:27:46.400 293 18216.10 37.49 52688.29 88888.00 2007-10-20 15:27:46.900 293 18216.05 37.47 52688.32 88888.00 2007-10-20 15:27:47.400 293 18215.90 37.47 52688.39 88888.00 2007-10-20 15:27:47.900 293 18215.75 37.51 52688.27 88888.00 2007-10-20 15:27:48.400 293 18215.87 37.60 52688.23 88888.00 2007-10-20 15:27:48.900 293 18216.06 37.54 52688.16 88888.00 2007-10-20 15:27:49.400 293 18216.08 37.46 52688.20 88888.00 2007-10-20 15:27:49.900 293 18216.05 37.36 52688.22 88888.00 2007-10-20 15:27:50.400 293 18215.91 37.32 52688.29 88888.00 2007-10-20 15:27:50.900 293 18215.95 37.32 52688.38 88888.00 2007-10-20 15:27:51.400 293 18216.16 37.24 52688.40 88888.00 2007-10-20 15:27:51.900 293 18216.17 37.25 52688.31 88888.00 2007-10-20 15:27:52.400 293 18216.10 37.25 52688.24 88888.00 2007-10-20 15:27:52.900 293 18216.07 37.27 52688.25 88888.00 2007-10-20 15:27:53.400 293 18216.16 37.23 52688.34 88888.00 2007-10-20 15:27:53.900 293 18216.15 37.19 52688.35 88888.00 2007-10-20 15:27:54.400 293 18216.15 37.18 52688.22 88888.00 2007-10-20 15:27:54.900 293 18216.19 37.21 52688.06 88888.00 2007-10-20 15:27:55.400 293 18216.12 37.10 52687.94 88888.00 2007-10-20 15:27:55.900 293 18216.10 37.10 52688.01 88888.00 2007-10-20 15:27:56.400 293 18216.02 37.12 52687.96 88888.00 2007-10-20 15:27:56.900 293 18215.92 37.03 52688.05 88888.00 2007-10-20 15:27:57.400 293 18216.01 36.99 52688.10 88888.00 2007-10-20 15:27:57.900 293 18216.04 37.10 52688.10 88888.00 2007-10-20 15:27:58.400 293 18216.03 37.13 52688.06 88888.00 2007-10-20 15:27:58.900 293 18216.07 37.11 52688.08 88888.00 2007-10-20 15:27:59.400 293 18216.25 37.10 52688.02 88888.00 2007-10-20 15:27:59.900 293 18216.30 37.02 52688.02 88888.00 2007-10-20 15:28:00.400 293 18216.25 36.93 52688.04 88888.00 2007-10-20 15:28:00.900 293 18216.19 36.98 52687.97 88888.00 2007-10-20 15:28:01.400 293 18216.26 36.93 52687.85 88888.00 2007-10-20 15:28:01.900 293 18216.32 36.88 52687.80 88888.00 2007-10-20 15:28:02.400 293 18216.31 36.79 52687.85 88888.00 2007-10-20 15:28:02.900 293 18216.20 36.84 52687.86 88888.00 2007-10-20 15:28:03.400 293 18216.26 36.88 52687.87 88888.00 2007-10-20 15:28:03.900 293 18216.25 36.89 52687.94 88888.00 2007-10-20 15:28:04.400 293 18216.24 36.93 52688.08 88888.00 2007-10-20 15:28:04.900 293 18216.21 36.88 52688.19 88888.00 2007-10-20 15:28:05.400 293 18216.31 36.90 52688.14 88888.00 2007-10-20 15:28:05.900 293 18216.26 36.88 52688.12 88888.00 2007-10-20 15:28:06.400 293 18216.19 36.77 52688.11 88888.00 2007-10-20 15:28:06.900 293 18216.08 36.72 52688.10 88888.00 2007-10-20 15:28:07.400 293 18216.07 36.78 52688.08 88888.00 2007-10-20 15:28:07.900 293 18216.06 36.82 52687.99 88888.00 2007-10-20 15:28:08.400 293 18215.98 36.84 52688.02 88888.00 2007-10-20 15:28:08.900 293 18216.14 36.89 52688.03 88888.00 2007-10-20 15:28:09.400 293 18216.14 36.91 52687.93 88888.00 2007-10-20 15:28:09.900 293 18216.13 36.88 52687.92 88888.00 2007-10-20 15:28:10.400 293 18216.05 36.87 52688.09 88888.00 2007-10-20 15:28:10.900 293 18215.96 36.85 52688.08 88888.00 2007-10-20 15:28:11.400 293 18216.02 36.82 52688.04 88888.00 2007-10-20 15:28:11.900 293 18215.99 36.95 52688.08 88888.00 2007-10-20 15:28:12.400 293 18215.93 36.91 52688.08 88888.00 2007-10-20 15:28:12.900 293 18215.94 36.91 52688.00 88888.00 2007-10-20 15:28:13.400 293 18215.98 36.95 52687.89 88888.00 2007-10-20 15:28:13.900 293 18215.93 36.96 52687.93 88888.00 2007-10-20 15:28:14.400 293 18215.94 36.98 52687.96 88888.00 2007-10-20 15:28:14.900 293 18215.94 37.06 52687.91 88888.00 2007-10-20 15:28:15.400 293 18216.13 37.09 52687.88 88888.00 2007-10-20 15:28:15.900 293 18216.20 37.09 52687.85 88888.00 2007-10-20 15:28:16.400 293 18216.08 37.09 52687.86 88888.00 2007-10-20 15:28:16.900 293 18215.98 37.09 52687.99 88888.00 2007-10-20 15:28:17.400 293 18215.74 37.09 52688.03 88888.00 2007-10-20 15:28:17.900 293 18215.67 37.04 52688.13 88888.00 2007-10-20 15:28:18.400 293 18215.66 37.00 52688.01 88888.00 2007-10-20 15:28:18.900 293 18215.65 37.11 52687.93 88888.00 2007-10-20 15:28:19.400 293 18215.60 37.16 52687.88 88888.00 2007-10-20 15:28:19.900 293 18215.54 37.12 52687.88 88888.00 2007-10-20 15:28:20.400 293 18215.73 37.15 52687.88 88888.00 2007-10-20 15:28:20.900 293 18215.94 37.24 52687.98 88888.00 2007-10-20 15:28:21.400 293 18215.93 37.29 52688.09 88888.00 2007-10-20 15:28:21.900 293 18215.98 37.27 52688.08 88888.00 2007-10-20 15:28:22.400 293 18215.86 37.26 52688.06 88888.00 2007-10-20 15:28:22.900 293 18215.83 37.40 52687.99 88888.00 2007-10-20 15:28:23.400 293 18215.73 37.39 52687.98 88888.00 2007-10-20 15:28:23.900 293 18215.69 37.37 52688.05 88888.00 2007-10-20 15:28:24.400 293 18215.60 37.28 52688.09 88888.00 2007-10-20 15:28:24.900 293 18215.69 37.32 52688.00 88888.00 2007-10-20 15:28:25.400 293 18215.61 37.38 52687.96 88888.00 2007-10-20 15:28:25.900 293 18215.65 37.37 52687.92 88888.00 2007-10-20 15:28:26.400 293 18215.75 37.32 52687.91 88888.00 2007-10-20 15:28:26.900 293 18215.72 37.34 52688.01 88888.00 2007-10-20 15:28:27.400 293 18215.67 37.35 52688.00 88888.00 2007-10-20 15:28:27.900 293 18215.67 37.41 52688.02 88888.00 2007-10-20 15:28:28.400 293 18215.69 37.40 52688.08 88888.00 2007-10-20 15:28:28.900 293 18215.69 37.45 52688.13 88888.00 2007-10-20 15:28:29.400 293 18215.52 37.48 52688.21 88888.00 2007-10-20 15:28:29.900 293 18215.43 37.44 52688.16 88888.00 2007-10-20 15:28:30.400 293 18215.53 37.37 52688.14 88888.00 2007-10-20 15:28:30.900 293 18215.47 37.35 52688.19 88888.00 2007-10-20 15:28:31.400 293 18215.48 37.33 52688.12 88888.00 2007-10-20 15:28:31.900 293 18215.51 37.32 52688.05 88888.00 2007-10-20 15:28:32.400 293 18215.43 37.31 52688.03 88888.00 2007-10-20 15:28:32.900 293 18215.42 37.30 52688.03 88888.00 2007-10-20 15:28:33.400 293 18215.53 37.26 52688.10 88888.00 2007-10-20 15:28:33.900 293 18215.59 37.15 52688.22 88888.00 2007-10-20 15:28:34.400 293 18215.58 37.15 52688.26 88888.00 2007-10-20 15:28:34.900 293 18215.54 37.20 52688.36 88888.00 2007-10-20 15:28:35.400 293 18215.63 37.14 52688.31 88888.00 2007-10-20 15:28:35.900 293 18215.58 37.10 52688.31 88888.00 2007-10-20 15:28:36.400 293 18215.53 37.09 52688.17 88888.00 2007-10-20 15:28:36.900 293 18215.69 37.09 52688.12 88888.00 2007-10-20 15:28:37.400 293 18215.64 37.11 52688.05 88888.00 2007-10-20 15:28:37.900 293 18215.60 37.04 52687.99 88888.00 2007-10-20 15:28:38.400 293 18215.52 37.01 52687.94 88888.00 2007-10-20 15:28:38.900 293 18215.54 37.00 52688.03 88888.00 2007-10-20 15:28:39.400 293 18215.63 37.02 52688.08 88888.00 2007-10-20 15:28:39.900 293 18215.56 37.01 52688.10 88888.00 2007-10-20 15:28:40.400 293 18215.60 37.03 52688.09 88888.00 2007-10-20 15:28:40.900 293 18215.61 36.99 52688.10 88888.00 2007-10-20 15:28:41.400 293 18215.75 36.94 52688.17 88888.00 2007-10-20 15:28:41.900 293 18215.77 36.92 52688.12 88888.00 2007-10-20 15:28:42.400 293 18215.67 36.93 52688.02 88888.00 2007-10-20 15:28:42.900 293 18215.62 36.80 52688.00 88888.00 2007-10-20 15:28:43.400 293 18215.61 36.67 52687.97 88888.00 2007-10-20 15:28:43.900 293 18215.73 36.67 52687.88 88888.00 2007-10-20 15:28:44.400 293 18215.72 36.67 52687.90 88888.00 2007-10-20 15:28:44.900 293 18215.82 36.67 52688.00 88888.00 2007-10-20 15:28:45.400 293 18215.82 36.54 52688.11 88888.00 2007-10-20 15:28:45.900 293 18215.64 36.51 52688.14 88888.00 2007-10-20 15:28:46.400 293 18215.69 36.47 52688.09 88888.00 2007-10-20 15:28:46.900 293 18215.80 36.51 52687.98 88888.00 2007-10-20 15:28:47.400 293 18215.83 36.49 52687.93 88888.00 2007-10-20 15:28:47.900 293 18215.81 36.34 52688.02 88888.00 2007-10-20 15:28:48.400 293 18215.85 36.35 52688.03 88888.00 2007-10-20 15:28:48.900 293 18215.95 36.38 52688.03 88888.00 2007-10-20 15:28:49.400 293 18216.01 36.33 52687.94 88888.00 2007-10-20 15:28:49.900 293 18215.94 36.39 52687.96 88888.00 2007-10-20 15:28:50.400 293 18215.82 36.38 52687.97 88888.00 2007-10-20 15:28:50.900 293 18215.77 36.33 52687.89 88888.00 2007-10-20 15:28:51.400 293 18215.94 36.30 52687.91 88888.00 2007-10-20 15:28:51.900 293 18215.93 36.32 52688.03 88888.00 2007-10-20 15:28:52.400 293 18215.93 36.33 52688.04 88888.00 2007-10-20 15:28:52.900 293 18215.95 36.33 52687.91 88888.00 2007-10-20 15:28:53.400 293 18215.94 36.36 52687.79 88888.00 2007-10-20 15:28:53.900 293 18215.95 36.34 52687.85 88888.00 2007-10-20 15:28:54.400 293 18215.99 36.40 52687.94 88888.00 2007-10-20 15:28:54.900 293 18215.91 36.42 52687.92 88888.00 2007-10-20 15:28:55.400 293 18215.98 36.41 52687.93 88888.00 2007-10-20 15:28:55.900 293 18215.99 36.41 52687.93 88888.00 2007-10-20 15:28:56.400 293 18215.83 36.34 52687.90 88888.00 2007-10-20 15:28:56.900 293 18215.93 36.34 52687.90 88888.00 2007-10-20 15:28:57.400 293 18215.93 36.35 52687.91 88888.00 2007-10-20 15:28:57.900 293 18215.84 36.39 52687.89 88888.00 2007-10-20 15:28:58.400 293 18215.53 36.38 52687.93 88888.00 2007-10-20 15:28:58.900 293 18215.53 36.40 52687.78 88888.00 2007-10-20 15:28:59.400 293 18215.38 36.42 52687.87 88888.00 2007-10-20 15:28:59.900 293 18215.28 36.51 52687.93 88888.00 2007-10-20 15:29:00.400 293 18215.52 36.47 52687.97 88888.00 2007-10-20 15:29:00.900 293 18215.53 36.51 52688.02 88888.00 2007-10-20 15:29:01.400 293 18215.54 36.46 52688.11 88888.00 2007-10-20 15:29:01.900 293 18215.55 36.46 52688.13 88888.00 2007-10-20 15:29:02.400 293 18215.40 36.56 52688.13 88888.00 2007-10-20 15:29:02.900 293 18215.31 36.46 52688.25 88888.00 2007-10-20 15:29:03.400 293 18215.25 36.34 52688.13 88888.00 2007-10-20 15:29:03.900 293 18215.20 36.30 52688.16 88888.00 2007-10-20 15:29:04.400 293 18215.22 36.36 52688.13 88888.00 2007-10-20 15:29:04.900 293 18215.23 36.46 52688.05 88888.00 2007-10-20 15:29:05.400 293 18215.29 36.39 52688.12 88888.00 2007-10-20 15:29:05.900 293 18215.26 36.48 52688.22 88888.00 2007-10-20 15:29:06.400 293 18215.26 36.51 52688.22 88888.00 2007-10-20 15:29:06.900 293 18215.25 36.49 52688.27 88888.00 2007-10-20 15:29:07.400 293 18215.27 36.51 52688.16 88888.00 2007-10-20 15:29:07.900 293 18215.33 36.47 52688.11 88888.00 2007-10-20 15:29:08.400 293 18215.36 36.48 52688.11 88888.00 2007-10-20 15:29:08.900 293 18215.47 36.54 52688.14 88888.00 2007-10-20 15:29:09.400 293 18215.40 36.55 52688.16 88888.00 2007-10-20 15:29:09.900 293 18215.28 36.43 52688.12 88888.00 2007-10-20 15:29:10.400 293 18215.50 36.53 52688.11 88888.00 2007-10-20 15:29:10.900 293 18215.52 36.54 52688.11 88888.00 2007-10-20 15:29:11.400 293 18215.43 36.44 52688.14 88888.00 2007-10-20 15:29:11.900 293 18215.38 36.39 52688.16 88888.00 2007-10-20 15:29:12.400 293 18215.32 36.37 52688.19 88888.00 2007-10-20 15:29:12.900 293 18215.29 36.32 52688.13 88888.00 2007-10-20 15:29:13.400 293 18215.40 36.28 52687.99 88888.00 2007-10-20 15:29:13.900 293 18215.32 36.30 52687.99 88888.00 2007-10-20 15:29:14.400 293 18215.28 36.36 52688.21 88888.00 2007-10-20 15:29:14.900 293 18215.31 36.35 52688.28 88888.00 2007-10-20 15:29:15.400 293 18215.26 36.36 52688.34 88888.00 2007-10-20 15:29:15.900 293 18215.19 36.51 52688.34 88888.00 2007-10-20 15:29:16.400 293 18215.11 36.72 52688.38 88888.00 2007-10-20 15:29:16.900 293 18215.10 36.71 52688.29 88888.00 2007-10-20 15:29:17.400 293 18215.18 36.70 52688.19 88888.00 2007-10-20 15:29:17.900 293 18215.29 36.73 52688.25 88888.00 2007-10-20 15:29:18.400 293 18215.15 36.73 52688.32 88888.00 2007-10-20 15:29:18.900 293 18215.18 36.69 52688.32 88888.00 2007-10-20 15:29:19.400 293 18215.11 36.77 52688.29 88888.00 2007-10-20 15:29:19.900 293 18215.04 36.74 52688.31 88888.00 2007-10-20 15:29:20.400 293 18215.00 36.65 52688.21 88888.00 2007-10-20 15:29:20.900 293 18215.05 36.71 52688.28 88888.00 2007-10-20 15:29:21.400 293 18215.19 36.73 52688.37 88888.00 2007-10-20 15:29:21.900 293 18215.14 36.70 52688.43 88888.00 2007-10-20 15:29:22.400 293 18215.27 36.74 52688.39 88888.00 2007-10-20 15:29:22.900 293 18215.27 36.69 52688.40 88888.00 2007-10-20 15:29:23.400 293 18215.16 36.55 52688.38 88888.00 2007-10-20 15:29:23.900 293 18215.10 36.53 52688.43 88888.00 2007-10-20 15:29:24.400 293 18215.05 36.54 52688.29 88888.00 2007-10-20 15:29:24.900 293 18215.09 36.53 52688.14 88888.00 2007-10-20 15:29:25.400 293 18215.09 36.47 52688.19 88888.00 2007-10-20 15:29:25.900 293 18215.10 36.45 52688.40 88888.00 2007-10-20 15:29:26.400 293 18215.10 36.56 52688.34 88888.00 2007-10-20 15:29:26.900 293 18215.08 36.57 52688.24 88888.00 2007-10-20 15:29:27.400 293 18215.19 36.54 52688.31 88888.00 2007-10-20 15:29:27.900 293 18215.16 36.53 52688.29 88888.00 2007-10-20 15:29:28.400 293 18215.22 36.46 52688.14 88888.00 2007-10-20 15:29:28.900 293 18215.26 36.54 52688.23 88888.00 2007-10-20 15:29:29.400 293 18215.25 36.54 52688.27 88888.00 2007-10-20 15:29:29.900 293 18215.40 36.45 52688.11 88888.00 2007-10-20 15:29:30.400 293 18215.37 36.33 52688.09 88888.00 2007-10-20 15:29:30.900 293 18215.47 36.36 52688.17 88888.00 2007-10-20 15:29:31.400 293 18215.40 36.43 52688.32 88888.00 2007-10-20 15:29:31.900 293 18215.38 36.39 52688.33 88888.00 2007-10-20 15:29:32.400 293 18215.52 36.38 52688.37 88888.00 2007-10-20 15:29:32.900 293 18215.44 36.31 52688.44 88888.00 2007-10-20 15:29:33.400 293 18215.40 36.34 52688.34 88888.00 2007-10-20 15:29:33.900 293 18215.40 36.53 52688.28 88888.00 2007-10-20 15:29:34.400 293 18215.31 36.55 52688.34 88888.00 2007-10-20 15:29:34.900 293 18215.45 36.53 52688.31 88888.00 2007-10-20 15:29:35.400 293 18215.49 36.43 52688.23 88888.00 2007-10-20 15:29:35.900 293 18215.61 36.38 52688.20 88888.00 2007-10-20 15:29:36.400 293 18215.60 36.34 52688.29 88888.00 2007-10-20 15:29:36.900 293 18215.62 36.24 52688.31 88888.00 2007-10-20 15:29:37.400 293 18215.69 36.28 52688.24 88888.00 2007-10-20 15:29:37.900 293 18215.80 36.23 52688.22 88888.00 2007-10-20 15:29:38.400 293 18215.85 36.19 52688.27 88888.00 2007-10-20 15:29:38.900 293 18215.64 36.29 52688.20 88888.00 2007-10-20 15:29:39.400 293 18215.69 36.41 52688.22 88888.00 2007-10-20 15:29:39.900 293 18215.66 36.41 52688.21 88888.00 2007-10-20 15:29:40.400 293 18215.67 36.33 52688.14 88888.00 2007-10-20 15:29:40.900 293 18215.76 36.28 52688.20 88888.00 2007-10-20 15:29:41.400 293 18215.72 36.26 52688.25 88888.00 2007-10-20 15:29:41.900 293 18215.55 36.25 52688.20 88888.00 2007-10-20 15:29:42.400 293 18215.63 36.27 52688.02 88888.00 2007-10-20 15:29:42.900 293 18215.65 36.33 52687.99 88888.00 2007-10-20 15:29:43.400 293 18215.66 36.31 52688.08 88888.00 2007-10-20 15:29:43.900 293 18215.59 36.35 52688.06 88888.00 2007-10-20 15:29:44.400 293 18215.59 36.33 52688.05 88888.00 2007-10-20 15:29:44.900 293 18215.53 36.34 52688.00 88888.00 2007-10-20 15:29:45.400 293 18215.49 36.32 52688.05 88888.00 2007-10-20 15:29:45.900 293 18215.55 36.29 52688.21 88888.00 2007-10-20 15:29:46.400 293 18215.56 36.32 52688.19 88888.00 2007-10-20 15:29:46.900 293 18215.59 36.37 52688.14 88888.00 2007-10-20 15:29:47.400 293 18215.60 36.42 52688.16 88888.00 2007-10-20 15:29:47.900 293 18215.58 36.45 52688.16 88888.00 2007-10-20 15:29:48.400 293 18215.55 36.46 52688.10 88888.00 2007-10-20 15:29:48.900 293 18215.64 36.46 52688.11 88888.00 2007-10-20 15:29:49.400 293 18215.60 36.41 52688.15 88888.00 2007-10-20 15:29:49.900 293 18215.62 36.42 52688.17 88888.00 2007-10-20 15:29:50.400 293 18215.62 36.39 52688.17 88888.00 2007-10-20 15:29:50.900 293 18215.59 36.42 52688.16 88888.00 2007-10-20 15:29:51.400 293 18215.61 36.39 52688.15 88888.00 2007-10-20 15:29:51.900 293 18215.56 36.40 52688.15 88888.00 2007-10-20 15:29:52.400 293 18215.65 36.37 52688.17 88888.00 2007-10-20 15:29:52.900 293 18215.67 36.38 52688.22 88888.00 2007-10-20 15:29:53.400 293 18215.61 36.28 52688.25 88888.00 2007-10-20 15:29:53.900 293 18215.58 36.29 52688.21 88888.00 2007-10-20 15:29:54.400 293 18215.52 36.34 52688.19 88888.00 2007-10-20 15:29:54.900 293 18215.47 36.40 52688.21 88888.00 2007-10-20 15:29:55.400 293 18215.36 36.40 52688.27 88888.00 2007-10-20 15:29:55.900 293 18215.40 36.37 52688.16 88888.00 2007-10-20 15:29:56.400 293 18215.38 36.40 52688.13 88888.00 2007-10-20 15:29:56.900 293 18215.26 36.34 52688.21 88888.00 2007-10-20 15:29:57.400 293 18215.12 36.37 52688.29 88888.00 2007-10-20 15:29:57.900 293 18215.18 36.42 52688.26 88888.00 2007-10-20 15:29:58.400 293 18215.20 36.41 52688.29 88888.00 2007-10-20 15:29:58.900 293 18215.20 36.38 52688.39 88888.00 2007-10-20 15:29:59.400 293 18215.29 36.45 52688.46 88888.00 2007-10-20 15:29:59.900 293 18215.19 36.43 52688.45 88888.00 2007-10-20 15:30:00.400 293 18215.41 36.41 52688.44 88888.00 2007-10-20 15:30:00.900 293 18215.41 36.41 52688.27 88888.00 2007-10-20 15:30:01.400 293 18215.32 36.40 52688.25 88888.00 2007-10-20 15:30:01.900 293 18215.39 36.34 52688.22 88888.00 2007-10-20 15:30:02.400 293 18215.37 36.32 52688.20 88888.00 2007-10-20 15:30:02.900 293 18215.38 36.26 52688.23 88888.00 2007-10-20 15:30:03.400 293 18215.41 36.26 52688.20 88888.00 2007-10-20 15:30:03.900 293 18215.50 36.16 52688.25 88888.00 2007-10-20 15:30:04.400 293 18215.38 36.08 52688.33 88888.00 2007-10-20 15:30:04.900 293 18215.36 36.12 52688.36 88888.00 2007-10-20 15:30:05.400 293 18215.38 36.21 52688.25 88888.00 2007-10-20 15:30:05.900 293 18215.32 36.22 52688.19 88888.00 2007-10-20 15:30:06.400 293 18215.29 36.19 52688.26 88888.00 2007-10-20 15:30:06.900 293 18215.40 36.00 52688.14 88888.00 2007-10-20 15:30:07.400 293 18215.41 36.05 52688.19 88888.00 2007-10-20 15:30:07.900 293 18215.40 36.06 52688.24 88888.00 2007-10-20 15:30:08.400 293 18215.36 35.98 52688.20 88888.00 2007-10-20 15:30:08.900 293 18215.51 36.00 52688.11 88888.00 2007-10-20 15:30:09.400 293 18215.59 35.98 52688.15 88888.00 2007-10-20 15:30:09.900 293 18215.55 35.88 52688.25 88888.00 2007-10-20 15:30:10.400 293 18215.51 35.82 52688.15 88888.00 2007-10-20 15:30:10.900 293 18215.63 35.84 52688.17 88888.00 2007-10-20 15:30:11.400 293 18215.61 35.86 52688.31 88888.00 2007-10-20 15:30:11.900 293 18215.60 35.78 52688.28 88888.00 2007-10-20 15:30:12.400 293 18215.60 35.77 52688.27 88888.00 2007-10-20 15:30:12.900 293 18215.62 35.81 52688.23 88888.00 2007-10-20 15:30:13.400 293 18215.67 35.73 52688.16 88888.00 2007-10-20 15:30:13.900 293 18215.72 35.62 52688.08 88888.00 2007-10-20 15:30:14.400 293 18215.70 35.73 52688.01 88888.00 2007-10-20 15:30:14.900 293 18215.73 35.72 52688.03 88888.00 2007-10-20 15:30:15.400 293 18215.63 35.68 52688.04 88888.00 2007-10-20 15:30:15.900 293 18215.60 35.70 52687.97 88888.00 2007-10-20 15:30:16.400 293 18215.75 35.64 52687.88 88888.00 2007-10-20 15:30:16.900 293 18215.74 35.71 52687.87 88888.00 2007-10-20 15:30:17.400 293 18215.75 35.87 52688.02 88888.00 2007-10-20 15:30:17.900 293 18215.65 35.84 52688.14 88888.00 2007-10-20 15:30:18.400 293 18215.53 35.72 52688.12 88888.00 2007-10-20 15:30:18.900 293 18215.56 35.64 52688.19 88888.00 2007-10-20 15:30:19.400 293 18215.58 35.67 52688.16 88888.00 2007-10-20 15:30:19.900 293 18215.65 35.67 52688.14 88888.00 2007-10-20 15:30:20.400 293 18215.73 35.65 52688.12 88888.00 2007-10-20 15:30:20.900 293 18215.61 35.62 52688.25 88888.00 2007-10-20 15:30:21.397 293 18215.63 35.67 52688.22 88888.00 2007-10-20 15:30:21.907 293 18215.60 35.79 52688.22 88888.00 2007-10-20 15:30:22.407 293 18215.54 35.84 52688.26 88888.00 2007-10-20 15:30:22.907 293 18215.62 35.89 52688.25 88888.00 2007-10-20 15:30:23.407 293 18215.69 35.81 52688.24 88888.00 2007-10-20 15:30:23.907 293 18215.64 35.76 52688.12 88888.00 2007-10-20 15:30:24.407 293 18215.53 35.63 52688.01 88888.00 2007-10-20 15:30:24.907 293 18215.62 35.63 52688.08 88888.00 2007-10-20 15:30:25.407 293 18215.56 35.61 52688.19 88888.00 2007-10-20 15:30:25.907 293 18215.47 35.69 52688.13 88888.00 2007-10-20 15:30:26.407 293 18215.44 35.71 52688.08 88888.00 2007-10-20 15:30:26.907 293 18215.31 35.76 52688.04 88888.00 2007-10-20 15:30:27.407 293 18215.25 35.71 52688.12 88888.00 2007-10-20 15:30:27.907 293 18215.32 35.65 52688.21 88888.00 2007-10-20 15:30:28.407 293 18215.41 35.61 52688.16 88888.00 2007-10-20 15:30:28.907 293 18215.43 35.63 52688.05 88888.00 2007-10-20 15:30:29.407 293 18215.42 35.74 52688.11 88888.00 2007-10-20 15:30:29.907 293 18215.33 35.70 52688.01 88888.00 2007-10-20 15:30:30.407 293 18215.33 35.56 52688.06 88888.00 2007-10-20 15:30:30.907 293 18215.30 35.57 52688.00 88888.00 2007-10-20 15:30:31.407 293 18215.19 35.59 52687.94 88888.00 2007-10-20 15:30:31.907 293 18215.20 35.65 52687.99 88888.00 2007-10-20 15:30:32.407 293 18215.20 35.56 52688.12 88888.00 2007-10-20 15:30:32.907 293 18215.23 35.44 52688.15 88888.00 2007-10-20 15:30:33.407 293 18215.19 35.48 52688.16 88888.00 2007-10-20 15:30:33.907 293 18215.18 35.56 52688.13 88888.00 2007-10-20 15:30:34.407 293 18215.23 35.52 52688.20 88888.00 2007-10-20 15:30:34.907 293 18215.19 35.56 52688.21 88888.00 2007-10-20 15:30:35.407 293 18215.20 35.61 52688.17 88888.00 2007-10-20 15:30:35.907 293 18215.18 35.51 52688.12 88888.00 2007-10-20 15:30:36.407 293 18215.20 35.52 52688.14 88888.00 2007-10-20 15:30:36.907 293 18215.17 35.51 52688.34 88888.00 2007-10-20 15:30:37.407 293 18215.18 35.57 52688.54 88888.00 2007-10-20 15:30:37.907 293 18215.21 35.60 52688.48 88888.00 2007-10-20 15:30:38.407 293 18215.20 35.59 52688.26 88888.00 2007-10-20 15:30:38.907 293 18215.25 35.70 52688.17 88888.00 2007-10-20 15:30:39.407 293 18215.20 35.65 52688.14 88888.00 2007-10-20 15:30:39.907 293 18215.21 35.54 52688.20 88888.00 2007-10-20 15:30:40.407 293 18215.42 35.47 52688.10 88888.00 2007-10-20 15:30:40.907 293 18215.36 35.39 52688.04 88888.00 2007-10-20 15:30:41.407 293 18215.31 35.39 52688.08 88888.00 2007-10-20 15:30:41.907 293 18215.26 35.44 52688.13 88888.00 2007-10-20 15:30:42.407 293 18215.25 35.38 52688.13 88888.00 2007-10-20 15:30:42.907 293 18215.27 35.34 52688.09 88888.00 2007-10-20 15:30:43.407 293 18215.20 35.28 52688.14 88888.00 2007-10-20 15:30:43.907 293 18215.11 35.24 52688.19 88888.00 2007-10-20 15:30:44.407 293 18215.14 35.20 52688.11 88888.00 2007-10-20 15:30:44.907 293 18215.19 35.23 52688.03 88888.00 2007-10-20 15:30:45.407 293 18215.36 35.33 52688.01 88888.00 2007-10-20 15:30:45.907 293 18215.25 35.32 52688.02 88888.00 2007-10-20 15:30:46.407 293 18215.29 35.15 52688.10 88888.00 2007-10-20 15:30:46.907 293 18215.34 35.09 52688.20 88888.00 2007-10-20 15:30:47.407 293 18215.45 35.11 52688.06 88888.00 2007-10-20 15:30:47.907 293 18215.61 35.04 52687.97 88888.00 2007-10-20 15:30:48.407 293 18215.59 34.96 52687.97 88888.00 2007-10-20 15:30:48.907 293 18215.58 35.05 52688.03 88888.00 2007-10-20 15:30:49.407 293 18215.58 35.20 52688.09 88888.00 2007-10-20 15:30:49.907 293 18215.55 35.26 52688.08 88888.00 2007-10-20 15:30:50.407 293 18215.53 35.21 52688.02 88888.00 2007-10-20 15:30:50.907 293 18215.48 35.26 52688.00 88888.00 2007-10-20 15:30:51.407 293 18215.48 35.20 52688.05 88888.00 2007-10-20 15:30:51.907 293 18215.59 35.25 52687.96 88888.00 2007-10-20 15:30:52.407 293 18215.65 35.22 52687.93 88888.00 2007-10-20 15:30:52.907 293 18215.71 35.21 52688.01 88888.00 2007-10-20 15:30:53.407 293 18215.64 35.18 52687.93 88888.00 2007-10-20 15:30:53.907 293 18215.49 35.13 52688.00 88888.00 2007-10-20 15:30:54.407 293 18215.58 35.18 52688.00 88888.00 2007-10-20 15:30:54.907 293 18215.49 35.26 52687.99 88888.00 2007-10-20 15:30:55.407 293 18215.55 35.26 52688.02 88888.00 2007-10-20 15:30:55.907 293 18215.61 35.26 52688.08 88888.00 2007-10-20 15:30:56.407 293 18215.49 35.31 52688.16 88888.00 2007-10-20 15:30:56.907 293 18215.52 35.41 52688.32 88888.00 2007-10-20 15:30:57.407 293 18215.47 35.51 52688.33 88888.00 2007-10-20 15:30:57.907 293 18215.21 35.46 52688.29 88888.00 2007-10-20 15:30:58.407 293 18214.89 35.48 52688.42 88888.00 2007-10-20 15:30:58.907 293 18215.10 35.57 52688.31 88888.00 2007-10-20 15:30:59.407 293 18215.12 35.66 52688.14 88888.00 2007-10-20 15:30:59.907 293 18215.27 35.63 52688.29 88888.00 2007-10-20 15:31:00.407 293 18215.32 35.58 52688.35 88888.00 2007-10-20 15:31:00.907 293 18215.31 35.59 52688.24 88888.00 2007-10-20 15:31:01.407 293 18215.26 35.51 52688.23 88888.00 2007-10-20 15:31:01.907 293 18215.21 35.35 52688.26 88888.00 2007-10-20 15:31:02.407 293 18215.16 35.37 52688.34 88888.00 2007-10-20 15:31:02.907 293 18215.14 35.29 52688.39 88888.00 2007-10-20 15:31:03.407 293 18215.12 35.32 52688.37 88888.00 2007-10-20 15:31:03.907 293 18215.04 35.30 52688.34 88888.00 2007-10-20 15:31:04.407 293 18215.09 35.29 52688.24 88888.00 2007-10-20 15:31:04.907 293 18215.20 35.35 52688.17 88888.00 2007-10-20 15:31:05.407 293 18215.27 35.40 52688.23 88888.00 2007-10-20 15:31:05.907 293 18215.16 35.40 52688.28 88888.00 2007-10-20 15:31:06.407 293 18215.23 35.45 52688.27 88888.00 2007-10-20 15:31:06.907 293 18215.34 35.47 52688.34 88888.00 2007-10-20 15:31:07.407 293 18215.51 35.36 52688.34 88888.00 2007-10-20 15:31:07.907 293 18215.32 35.35 52688.32 88888.00 2007-10-20 15:31:08.407 293 18215.12 35.29 52688.27 88888.00 2007-10-20 15:31:08.907 293 18215.27 35.29 52688.15 88888.00 2007-10-20 15:31:09.407 293 18215.41 35.27 52688.16 88888.00 2007-10-20 15:31:09.907 293 18215.42 35.22 52688.05 88888.00 2007-10-20 15:31:10.407 293 18215.42 35.26 52687.98 88888.00 2007-10-20 15:31:10.907 293 18215.44 35.35 52688.09 88888.00 2007-10-20 15:31:11.407 293 18215.45 35.22 52688.11 88888.00 2007-10-20 15:31:11.907 293 18215.61 35.21 52688.03 88888.00 2007-10-20 15:31:12.407 293 18215.59 35.29 52688.00 88888.00 2007-10-20 15:31:12.907 293 18215.55 35.24 52688.01 88888.00 2007-10-20 15:31:13.407 293 18215.47 35.24 52687.97 88888.00 2007-10-20 15:31:13.907 293 18215.44 35.20 52688.06 88888.00 2007-10-20 15:31:14.407 293 18215.60 35.16 52688.17 88888.00 2007-10-20 15:31:14.907 293 18215.55 35.12 52688.21 88888.00 2007-10-20 15:31:15.407 293 18215.52 35.06 52688.19 88888.00 2007-10-20 15:31:15.907 293 18215.63 35.04 52688.15 88888.00 2007-10-20 15:31:16.407 293 18215.70 35.13 52688.16 88888.00 2007-10-20 15:31:16.907 293 18215.66 35.14 52688.17 88888.00 2007-10-20 15:31:17.407 293 18215.66 35.08 52688.10 88888.00 2007-10-20 15:31:17.907 293 18215.52 35.10 52688.08 88888.00 2007-10-20 15:31:18.407 293 18215.53 34.99 52688.09 88888.00 2007-10-20 15:31:18.907 293 18215.59 34.93 52688.02 88888.00 2007-10-20 15:31:19.407 293 18215.55 34.92 52688.08 88888.00 2007-10-20 15:31:19.907 293 18215.75 34.95 52688.13 88888.00 2007-10-20 15:31:20.407 293 18215.94 34.89 52688.16 88888.00 2007-10-20 15:31:20.907 293 18215.61 34.80 52688.08 88888.00 2007-10-20 15:31:21.407 293 18215.63 34.79 52688.04 88888.00 2007-10-20 15:31:21.907 293 18215.67 34.73 52688.09 88888.00 2007-10-20 15:31:22.407 293 18215.67 34.69 52688.03 88888.00 2007-10-20 15:31:22.907 293 18215.73 34.69 52687.98 88888.00 2007-10-20 15:31:23.407 293 18215.72 34.68 52688.03 88888.00 2007-10-20 15:31:23.907 293 18215.75 34.67 52688.08 88888.00 2007-10-20 15:31:24.407 293 18215.62 34.67 52688.09 88888.00 2007-10-20 15:31:24.907 293 18215.67 34.78 52688.19 88888.00 2007-10-20 15:31:25.407 293 18215.65 34.81 52688.24 88888.00 2007-10-20 15:31:25.907 293 18215.56 34.76 52688.34 88888.00 2007-10-20 15:31:26.407 293 18215.60 34.81 52688.44 88888.00 2007-10-20 15:31:26.907 293 18215.82 34.77 52688.40 88888.00 2007-10-20 15:31:27.407 293 18216.03 34.77 52688.42 88888.00 2007-10-20 15:31:27.907 293 18215.88 34.84 52688.42 88888.00 2007-10-20 15:31:28.407 293 18215.79 34.75 52688.16 88888.00 2007-10-20 15:31:28.907 293 18215.51 34.75 52687.89 88888.00 2007-10-20 15:31:29.407 293 18215.50 34.76 52687.96 88888.00 2007-10-20 15:31:29.907 293 18215.59 34.75 52688.06 88888.00 2007-10-20 15:31:30.407 293 18215.59 34.69 52688.12 88888.00 2007-10-20 15:31:30.907 293 18215.58 34.69 52688.12 88888.00 2007-10-20 15:31:31.407 293 18215.50 34.75 52688.15 88888.00 2007-10-20 15:31:31.907 293 18215.38 34.75 52688.16 88888.00 2007-10-20 15:31:32.407 293 18215.15 34.74 52688.22 88888.00 2007-10-20 15:31:32.907 293 18215.10 34.72 52688.27 88888.00 2007-10-20 15:31:33.407 293 18215.17 34.78 52688.31 88888.00 2007-10-20 15:31:33.907 293 18215.14 34.82 52688.29 88888.00 2007-10-20 15:31:34.407 293 18215.07 34.76 52688.19 88888.00 2007-10-20 15:31:34.907 293 18214.96 34.70 52688.12 88888.00 2007-10-20 15:31:35.407 293 18215.07 34.85 52688.16 88888.00 2007-10-20 15:31:35.907 293 18215.01 34.93 52688.09 88888.00 2007-10-20 15:31:36.407 293 18214.98 34.88 52688.10 88888.00 2007-10-20 15:31:36.907 293 18214.87 34.91 52688.20 88888.00 2007-10-20 15:31:37.407 293 18214.84 34.95 52688.21 88888.00 2007-10-20 15:31:37.907 293 18214.93 34.96 52688.26 88888.00 2007-10-20 15:31:38.407 293 18214.89 34.99 52688.33 88888.00 2007-10-20 15:31:38.907 293 18214.91 35.09 52688.25 88888.00 2007-10-20 15:31:39.407 293 18214.67 35.15 52688.05 88888.00 2007-10-20 15:31:39.907 293 18214.80 35.10 52688.08 88888.00 2007-10-20 15:31:40.407 293 18214.82 35.06 52688.12 88888.00 2007-10-20 15:31:40.907 293 18214.82 35.01 52688.11 88888.00 2007-10-20 15:31:41.407 293 18214.71 35.10 52688.12 88888.00 2007-10-20 15:31:41.907 293 18214.61 35.20 52688.08 88888.00 2007-10-20 15:31:42.407 293 18214.38 35.15 52688.10 88888.00 2007-10-20 15:31:42.907 293 18214.67 35.16 52688.09 88888.00 2007-10-20 15:31:43.407 293 18214.71 35.07 52688.14 88888.00 2007-10-20 15:31:43.907 293 18214.73 35.07 52688.17 88888.00 2007-10-20 15:31:44.407 293 18214.80 35.14 52688.11 88888.00 2007-10-20 15:31:44.907 293 18214.63 35.18 52688.16 88888.00 2007-10-20 15:31:45.407 293 18214.55 35.22 52688.13 88888.00 2007-10-20 15:31:45.907 293 18214.55 35.25 52688.14 88888.00 2007-10-20 15:31:46.407 293 18214.43 35.22 52688.05 88888.00 2007-10-20 15:31:46.907 293 18214.39 35.18 52687.92 88888.00 2007-10-20 15:31:47.407 293 18214.43 35.28 52687.79 88888.00 2007-10-20 15:31:47.907 293 18214.50 35.28 52687.90 88888.00 2007-10-20 15:31:48.407 293 18214.50 35.21 52688.01 88888.00 2007-10-20 15:31:48.907 293 18214.55 35.24 52688.06 88888.00 2007-10-20 15:31:49.407 293 18214.63 35.30 52688.02 88888.00 2007-10-20 15:31:49.907 293 18214.35 35.20 52688.01 88888.00 2007-10-20 15:31:50.407 293 18214.00 35.14 52687.92 88888.00 2007-10-20 15:31:50.907 293 18214.25 35.16 52687.89 88888.00 2007-10-20 15:31:51.407 293 18214.42 35.07 52688.00 88888.00 2007-10-20 15:31:51.907 293 18214.38 35.03 52688.15 88888.00 2007-10-20 15:31:52.407 293 18214.49 35.03 52688.24 88888.00 2007-10-20 15:31:52.907 293 18214.50 34.99 52688.19 88888.00 2007-10-20 15:31:53.407 293 18214.55 35.02 52688.16 88888.00 2007-10-20 15:31:53.907 293 18214.63 35.20 52688.08 88888.00 2007-10-20 15:31:54.407 293 18214.54 35.22 52688.11 88888.00 2007-10-20 15:31:54.907 293 18214.39 35.24 52688.25 88888.00 2007-10-20 15:31:55.407 293 18214.52 35.28 52688.16 88888.00 2007-10-20 15:31:55.907 293 18214.56 35.12 52688.08 88888.00 2007-10-20 15:31:56.407 293 18214.58 34.93 52688.15 88888.00 2007-10-20 15:31:56.907 293 18214.72 34.97 52688.09 88888.00 2007-10-20 15:31:57.407 293 18214.67 34.98 52688.01 88888.00 2007-10-20 15:31:57.907 293 18214.46 34.93 52687.89 88888.00 2007-10-20 15:31:58.407 293 18214.35 34.86 52687.90 88888.00 2007-10-20 15:31:58.907 293 18214.64 34.81 52687.97 88888.00 2007-10-20 15:31:59.407 293 18214.71 34.67 52687.98 88888.00 2007-10-20 15:31:59.907 293 18214.66 34.69 52688.09 88888.00 2007-10-20 15:32:00.407 293 18214.82 34.73 52688.11 88888.00 2007-10-20 15:32:00.907 293 18215.10 34.71 52688.20 88888.00 2007-10-20 15:32:01.407 293 18215.15 34.69 52688.12 88888.00 2007-10-20 15:32:01.907 293 18215.17 34.67 52688.08 88888.00 2007-10-20 15:32:02.407 293 18215.14 34.61 52687.98 88888.00 2007-10-20 15:32:02.907 293 18214.94 34.65 52688.17 88888.00 2007-10-20 15:32:03.407 293 18214.62 34.67 52688.16 88888.00 2007-10-20 15:32:03.907 293 18214.71 34.63 52688.17 88888.00 2007-10-20 15:32:04.407 293 18214.86 34.53 52688.15 88888.00 2007-10-20 15:32:04.907 293 18214.99 34.49 52688.10 88888.00 2007-10-20 15:32:05.407 293 18215.07 34.63 52688.13 88888.00 2007-10-20 15:32:05.907 293 18215.01 34.58 52688.09 88888.00 2007-10-20 15:32:06.407 293 18215.01 34.57 52688.15 88888.00 2007-10-20 15:32:06.907 293 18214.90 34.56 52688.26 88888.00 2007-10-20 15:32:07.407 293 18214.53 34.56 52688.25 88888.00 2007-10-20 15:32:07.907 293 18214.67 34.55 52688.28 88888.00 2007-10-20 15:32:08.407 293 18214.97 34.47 52688.19 88888.00 2007-10-20 15:32:08.907 293 18214.98 34.54 52688.17 88888.00 2007-10-20 15:32:09.407 293 18215.00 34.59 52688.13 88888.00 2007-10-20 15:32:09.907 293 18215.10 34.58 52688.19 88888.00 2007-10-20 15:32:10.407 293 18215.01 34.45 52688.32 88888.00 2007-10-20 15:32:10.907 293 18214.93 34.51 52688.21 88888.00 2007-10-20 15:32:11.407 293 18215.00 34.59 52688.14 88888.00 2007-10-20 15:32:11.907 293 18214.86 34.59 52688.20 88888.00 2007-10-20 15:32:12.407 293 18214.56 34.56 52688.25 88888.00 2007-10-20 15:32:12.907 293 18214.69 34.61 52688.10 88888.00 2007-10-20 15:32:13.407 293 18214.83 34.62 52688.16 88888.00 2007-10-20 15:32:13.907 293 18214.76 34.67 52688.13 88888.00 2007-10-20 15:32:14.407 293 18214.86 34.76 52688.11 88888.00 2007-10-20 15:32:14.907 293 18214.76 34.77 52688.08 88888.00 2007-10-20 15:32:15.407 293 18214.71 34.69 52688.19 88888.00 2007-10-20 15:32:15.907 293 18214.76 34.76 52688.26 88888.00 2007-10-20 15:32:16.407 293 18214.80 34.77 52688.32 88888.00 2007-10-20 15:32:16.907 293 18214.86 34.78 52688.34 88888.00 2007-10-20 15:32:17.407 293 18214.83 34.74 52688.37 88888.00 2007-10-20 15:32:17.907 293 18214.76 34.73 52688.42 88888.00 2007-10-20 15:32:18.407 293 18214.75 34.68 52688.38 88888.00 2007-10-20 15:32:18.907 293 18214.74 34.73 52688.32 88888.00 2007-10-20 15:32:19.407 293 18214.72 34.73 52688.26 88888.00 2007-10-20 15:32:19.907 293 18214.60 34.68 52688.35 88888.00 2007-10-20 15:32:20.407 293 18214.53 34.64 52688.49 88888.00 2007-10-20 15:32:20.907 293 18214.69 34.57 52688.40 88888.00 2007-10-20 15:32:21.407 293 18214.91 34.57 52688.47 88888.00 2007-10-20 15:32:21.907 293 18214.74 34.60 52688.40 88888.00 2007-10-20 15:32:22.407 293 18214.72 34.63 52688.39 88888.00 2007-10-20 15:32:22.907 293 18214.80 34.65 52688.29 88888.00 2007-10-20 15:32:23.407 293 18214.76 34.62 52688.26 88888.00 2007-10-20 15:32:23.907 293 18214.76 34.59 52688.24 88888.00 2007-10-20 15:32:24.407 293 18214.62 34.56 52688.26 88888.00 2007-10-20 15:32:24.907 293 18214.76 34.56 52688.24 88888.00 2007-10-20 15:32:25.407 293 18214.73 34.60 52688.24 88888.00 2007-10-20 15:32:25.907 293 18214.79 34.59 52688.21 88888.00 2007-10-20 15:32:26.407 293 18214.77 34.37 52688.23 88888.00 2007-10-20 15:32:26.907 293 18214.73 34.33 52688.21 88888.00 2007-10-20 15:32:27.407 293 18214.83 34.39 52688.17 88888.00 2007-10-20 15:32:27.907 293 18215.04 34.43 52688.14 88888.00 2007-10-20 15:32:28.407 293 18214.94 34.54 52688.13 88888.00 2007-10-20 15:32:28.907 293 18214.86 34.56 52688.20 88888.00 2007-10-20 15:32:29.407 293 18214.82 34.49 52688.29 88888.00 2007-10-20 15:32:29.907 293 18214.83 34.57 52688.26 88888.00 2007-10-20 15:32:30.407 293 18214.99 34.65 52688.23 88888.00 2007-10-20 15:32:30.907 293 18215.10 34.60 52688.26 88888.00 2007-10-20 15:32:31.407 293 18214.98 34.53 52688.34 88888.00 2007-10-20 15:32:31.907 293 18214.98 34.55 52688.28 88888.00 2007-10-20 15:32:32.407 293 18214.94 34.60 52688.22 88888.00 2007-10-20 15:32:32.907 293 18214.91 34.52 52688.27 88888.00 2007-10-20 15:32:33.407 293 18215.01 34.51 52688.29 88888.00 2007-10-20 15:32:33.907 293 18215.06 34.60 52688.32 88888.00 2007-10-20 15:32:34.407 293 18215.01 34.52 52688.26 88888.00 2007-10-20 15:32:34.907 293 18215.04 34.43 52688.22 88888.00 2007-10-20 15:32:35.407 293 18214.99 34.46 52688.16 88888.00 2007-10-20 15:32:35.907 293 18215.04 34.44 52688.08 88888.00 2007-10-20 15:32:36.407 293 18215.00 34.32 52688.13 88888.00 2007-10-20 15:32:36.907 293 18215.04 34.32 52688.08 88888.00 2007-10-20 15:32:37.407 293 18215.05 34.32 52688.01 88888.00 2007-10-20 15:32:37.907 293 18215.10 34.34 52687.97 88888.00 2007-10-20 15:32:38.407 293 18215.05 34.34 52687.93 88888.00 2007-10-20 15:32:38.907 293 18215.00 34.35 52687.89 88888.00 2007-10-20 15:32:39.407 293 18215.00 34.36 52688.15 88888.00 2007-10-20 15:32:39.907 293 18214.95 34.40 52688.27 88888.00 2007-10-20 15:32:40.407 293 18215.07 34.46 52688.35 88888.00 2007-10-20 15:32:40.907 293 18215.10 34.59 52688.35 88888.00 2007-10-20 15:32:41.407 293 18215.11 34.49 52688.39 88888.00 2007-10-20 15:32:41.907 293 18215.09 34.41 52688.39 88888.00 2007-10-20 15:32:42.407 293 18215.11 34.39 52688.36 88888.00 2007-10-20 15:32:42.907 293 18215.04 34.38 52688.34 88888.00 2007-10-20 15:32:43.407 293 18215.07 34.39 52688.23 88888.00 2007-10-20 15:32:43.907 293 18215.22 34.37 52688.25 88888.00 2007-10-20 15:32:44.407 293 18215.20 34.41 52688.20 88888.00 2007-10-20 15:32:44.907 293 18215.07 34.47 52688.23 88888.00 2007-10-20 15:32:45.407 293 18214.98 34.56 52688.22 88888.00 2007-10-20 15:32:45.907 293 18214.95 34.67 52688.16 88888.00 2007-10-20 15:32:46.407 293 18214.88 34.67 52688.24 88888.00 2007-10-20 15:32:46.907 293 18214.91 34.74 52688.21 88888.00 2007-10-20 15:32:47.407 293 18214.93 34.82 52688.21 88888.00 2007-10-20 15:32:47.907 293 18214.75 34.85 52688.26 88888.00 2007-10-20 15:32:48.407 293 18214.71 34.88 52688.38 88888.00 2007-10-20 15:32:48.907 293 18214.78 34.79 52688.43 88888.00 2007-10-20 15:32:49.407 293 18214.72 34.85 52688.43 88888.00 2007-10-20 15:32:49.907 293 18214.55 34.90 52688.44 88888.00 2007-10-20 15:32:50.407 293 18214.55 35.01 52688.40 88888.00 2007-10-20 15:32:50.907 293 18214.49 35.14 52688.44 88888.00 2007-10-20 15:32:51.407 293 18214.38 35.16 52688.31 88888.00 2007-10-20 15:32:51.907 293 18214.33 35.16 52688.21 88888.00 2007-10-20 15:32:52.407 293 18214.30 35.15 52688.25 88888.00 2007-10-20 15:32:52.907 293 18214.28 35.28 52688.16 88888.00 2007-10-20 15:32:53.407 293 18214.23 35.23 52688.12 88888.00 2007-10-20 15:32:53.907 293 18214.17 35.23 52688.13 88888.00 2007-10-20 15:32:54.407 293 18214.03 35.21 52688.09 88888.00 2007-10-20 15:32:54.907 293 18214.11 35.32 52687.98 88888.00 2007-10-20 15:32:55.407 293 18214.06 35.35 52688.13 88888.00 2007-10-20 15:32:55.907 293 18213.92 35.37 52688.10 88888.00 2007-10-20 15:32:56.407 293 18213.87 35.47 52688.06 88888.00 2007-10-20 15:32:56.907 293 18213.84 35.60 52688.12 88888.00 2007-10-20 15:32:57.407 293 18213.90 35.53 52688.16 88888.00 2007-10-20 15:32:57.907 293 18213.82 35.53 52688.22 88888.00 2007-10-20 15:32:58.407 293 18213.76 35.64 52688.23 88888.00 2007-10-20 15:32:58.907 293 18213.88 35.62 52688.10 88888.00 2007-10-20 15:32:59.407 293 18213.89 35.72 52688.15 88888.00 2007-10-20 15:32:59.907 293 18213.70 35.84 52688.22 88888.00 2007-10-20 15:33:00.407 293 18213.70 35.90 52688.36 88888.00 2007-10-20 15:33:00.907 293 18213.77 35.93 52688.33 88888.00 2007-10-20 15:33:01.407 293 18213.75 36.06 52688.26 88888.00 2007-10-20 15:33:01.907 293 18213.69 36.07 52688.13 88888.00 2007-10-20 15:33:02.407 293 18213.76 36.06 52687.94 88888.00 2007-10-20 15:33:02.907 293 18213.79 36.16 52688.00 88888.00 2007-10-20 15:33:03.407 293 18213.62 36.14 52688.02 88888.00 2007-10-20 15:33:03.907 293 18213.63 36.12 52688.00 88888.00 2007-10-20 15:33:04.407 293 18213.75 36.19 52687.98 88888.00 2007-10-20 15:33:04.907 293 18213.66 36.29 52688.06 88888.00 2007-10-20 15:33:05.407 293 18213.51 36.35 52688.12 88888.00 2007-10-20 15:33:05.907 293 18213.39 36.40 52687.99 88888.00 2007-10-20 15:33:06.407 293 18213.53 36.38 52688.09 88888.00 2007-10-20 15:33:06.907 293 18213.69 36.43 52688.13 88888.00 2007-10-20 15:33:07.407 293 18213.60 36.41 52688.26 88888.00 2007-10-20 15:33:07.907 293 18213.53 36.43 52688.22 88888.00 2007-10-20 15:33:08.407 293 18213.60 36.47 52688.15 88888.00 2007-10-20 15:33:08.907 293 18213.52 36.48 52688.12 88888.00 2007-10-20 15:33:09.407 293 18213.51 36.45 52688.19 88888.00 2007-10-20 15:33:09.907 293 18213.66 36.45 52688.13 88888.00 2007-10-20 15:33:10.407 293 18213.82 36.40 52688.16 88888.00 2007-10-20 15:33:10.907 293 18213.95 36.34 52688.11 88888.00 2007-10-20 15:33:11.407 293 18214.01 36.29 52687.99 88888.00 2007-10-20 15:33:11.907 293 18213.99 36.28 52688.03 88888.00 2007-10-20 15:33:12.407 293 18214.19 36.25 52687.97 88888.00 2007-10-20 15:33:12.907 293 18214.49 36.15 52687.92 88888.00 2007-10-20 15:33:13.407 293 18214.40 36.09 52687.87 88888.00 2007-10-20 15:33:13.907 293 18214.44 36.05 52687.90 88888.00 2007-10-20 15:33:14.407 293 18214.62 35.93 52687.89 88888.00 2007-10-20 15:33:14.907 293 18214.73 35.84 52687.81 88888.00 2007-10-20 15:33:15.407 293 18214.82 35.70 52687.79 88888.00 2007-10-20 15:33:15.907 293 18214.96 35.66 52687.77 88888.00 2007-10-20 15:33:16.407 293 18215.03 35.57 52687.74 88888.00 2007-10-20 15:33:16.907 293 18215.11 35.35 52687.77 88888.00 2007-10-20 15:33:17.407 293 18215.41 35.21 52687.81 88888.00 2007-10-20 15:33:17.907 293 18215.44 35.11 52687.86 88888.00 2007-10-20 15:33:18.407 293 18215.52 34.93 52687.80 88888.00 2007-10-20 15:33:18.907 293 18215.56 34.93 52687.82 88888.00 2007-10-20 15:33:19.407 293 18215.59 34.97 52687.90 88888.00 2007-10-20 15:33:19.907 293 18215.56 34.92 52687.97 88888.00 2007-10-20 15:33:20.407 293 18215.72 34.80 52687.89 88888.00 2007-10-20 15:33:20.907 293 18215.77 34.67 52687.82 88888.00 2007-10-20 15:33:21.407 293 18215.90 34.55 52687.86 88888.00 2007-10-20 15:33:21.907 293 18215.81 34.53 52687.86 88888.00 2007-10-20 15:33:22.407 293 18215.91 34.46 52687.80 88888.00 2007-10-20 15:33:22.907 293 18216.02 34.34 52687.85 88888.00 2007-10-20 15:33:23.407 293 18216.04 34.33 52687.87 88888.00 2007-10-20 15:33:23.907 293 18216.04 34.27 52687.93 88888.00 2007-10-20 15:33:24.407 293 18216.07 34.18 52687.89 88888.00 2007-10-20 15:33:24.907 293 18216.14 34.10 52687.82 88888.00 2007-10-20 15:33:25.407 293 18216.09 34.15 52687.73 88888.00 2007-10-20 15:33:25.907 293 18215.93 34.13 52687.75 88888.00 2007-10-20 15:33:26.407 293 18215.92 34.05 52687.87 88888.00 2007-10-20 15:33:26.907 293 18215.91 33.94 52687.88 88888.00 2007-10-20 15:33:27.407 293 18215.99 33.79 52687.84 88888.00 2007-10-20 15:33:27.907 293 18216.14 33.79 52687.90 88888.00 2007-10-20 15:33:28.407 293 18215.92 33.74 52687.91 88888.00 2007-10-20 15:33:28.907 293 18215.72 33.76 52688.00 88888.00 2007-10-20 15:33:29.407 293 18215.75 33.82 52687.89 88888.00 2007-10-20 15:33:29.907 293 18215.65 33.89 52687.89 88888.00 2007-10-20 15:33:30.407 293 18215.55 34.01 52687.78 88888.00 2007-10-20 15:33:30.907 293 18215.48 33.93 52687.74 88888.00 2007-10-20 15:33:31.407 293 18215.50 33.86 52687.76 88888.00 2007-10-20 15:33:31.907 293 18215.49 33.88 52687.79 88888.00 2007-10-20 15:33:32.407 293 18215.36 34.01 52687.87 88888.00 2007-10-20 15:33:32.907 293 18215.30 34.16 52687.81 88888.00 2007-10-20 15:33:33.407 293 18215.44 34.21 52687.78 88888.00 2007-10-20 15:33:33.907 293 18215.51 34.27 52687.87 88888.00 2007-10-20 15:33:34.407 293 18215.38 34.12 52687.84 88888.00 2007-10-20 15:33:34.907 293 18215.11 34.10 52687.97 88888.00 2007-10-20 15:33:35.407 293 18214.87 34.16 52688.00 88888.00 2007-10-20 15:33:35.907 293 18214.82 34.26 52687.92 88888.00 2007-10-20 15:33:36.407 293 18214.72 34.38 52687.90 88888.00 2007-10-20 15:33:36.907 293 18214.68 34.55 52687.91 88888.00 2007-10-20 15:33:37.407 293 18214.54 34.64 52688.01 88888.00 2007-10-20 15:33:37.907 293 18214.34 34.72 52688.05 88888.00 2007-10-20 15:33:38.407 293 18214.33 34.81 52688.05 88888.00 2007-10-20 15:33:38.907 293 18214.31 34.99 52688.03 88888.00 2007-10-20 15:33:39.407 293 18214.08 35.07 52688.06 88888.00 2007-10-20 15:33:39.907 293 18213.82 35.20 52688.05 88888.00 2007-10-20 15:33:40.407 293 18213.69 35.33 52688.20 88888.00 2007-10-20 15:33:40.907 293 18213.57 35.38 52688.26 88888.00 2007-10-20 15:33:41.407 293 18213.48 35.43 52688.26 88888.00 2007-10-20 15:33:41.907 293 18213.42 35.45 52688.25 88888.00 2007-10-20 15:33:42.407 293 18213.41 35.55 52688.26 88888.00 2007-10-20 15:33:42.907 293 18213.42 35.67 52688.24 88888.00 2007-10-20 15:33:43.407 293 18213.27 35.89 52688.33 88888.00 2007-10-20 15:33:43.907 293 18213.24 35.95 52688.35 88888.00 2007-10-20 15:33:44.407 293 18213.15 36.12 52688.33 88888.00 2007-10-20 15:33:44.907 293 18212.97 36.12 52688.25 88888.00 2007-10-20 15:33:45.407 293 18212.87 36.33 52688.23 88888.00 2007-10-20 15:33:45.907 293 18212.91 36.49 52688.19 88888.00 2007-10-20 15:33:46.407 293 18212.82 36.62 52688.20 88888.00 2007-10-20 15:33:46.907 293 18212.75 36.64 52688.22 88888.00 2007-10-20 15:33:47.407 293 18212.70 36.77 52688.19 88888.00 2007-10-20 15:33:47.907 293 18212.66 37.03 52688.12 88888.00 2007-10-20 15:33:48.407 293 18212.57 37.09 52688.04 88888.00 2007-10-20 15:33:48.907 293 18212.46 37.11 52688.03 88888.00 2007-10-20 15:33:49.407 293 18212.55 37.15 52688.12 88888.00 2007-10-20 15:33:49.907 293 18212.69 37.31 52688.16 88888.00 2007-10-20 15:33:50.407 293 18212.67 37.39 52688.20 88888.00 2007-10-20 15:33:50.907 293 18212.61 37.42 52688.19 88888.00 2007-10-20 15:33:51.407 293 18212.60 37.49 52688.11 88888.00 2007-10-20 15:33:51.907 293 18212.76 37.51 52688.11 88888.00 2007-10-20 15:33:52.407 293 18212.98 37.46 52688.17 88888.00 2007-10-20 15:33:52.907 293 18212.76 37.44 52688.25 88888.00 2007-10-20 15:33:53.407 293 18212.72 37.48 52688.14 88888.00 2007-10-20 15:33:53.907 293 18212.76 37.44 52688.06 88888.00 2007-10-20 15:33:54.407 293 18212.73 37.47 52688.01 88888.00 2007-10-20 15:33:54.907 293 18212.77 37.45 52688.04 88888.00 2007-10-20 15:33:55.407 293 18212.86 37.39 52688.09 88888.00 2007-10-20 15:33:55.907 293 18212.91 37.36 52688.17 88888.00 2007-10-20 15:33:56.407 293 18213.09 37.29 52688.23 88888.00 2007-10-20 15:33:56.907 293 18213.17 37.22 52688.13 88888.00 2007-10-20 15:33:57.407 293 18213.14 37.23 52688.13 88888.00 2007-10-20 15:33:57.907 293 18213.31 37.19 52688.25 88888.00 2007-10-20 15:33:58.407 293 18213.39 37.07 52688.29 88888.00 2007-10-20 15:33:58.907 293 18213.45 36.97 52688.31 88888.00 2007-10-20 15:33:59.407 293 18213.51 36.96 52688.19 88888.00 2007-10-20 15:33:59.907 293 18213.43 36.86 52688.06 88888.00 2007-10-20 15:34:00.407 293 18213.45 36.79 52688.08 88888.00 2007-10-20 15:34:00.907 293 18213.66 36.73 52688.17 88888.00 2007-10-20 15:34:01.407 293 18213.75 36.75 52688.25 88888.00 2007-10-20 15:34:01.907 293 18213.77 36.66 52688.26 88888.00 2007-10-20 15:34:02.407 293 18213.81 36.49 52688.31 88888.00 2007-10-20 15:34:02.907 293 18213.86 36.37 52688.21 88888.00 2007-10-20 15:34:03.407 293 18213.90 36.18 52688.19 88888.00 2007-10-20 15:34:03.907 293 18214.02 36.00 52688.17 88888.00 2007-10-20 15:34:04.407 293 18213.95 35.88 52688.08 88888.00 2007-10-20 15:34:04.907 293 18213.81 35.77 52688.03 88888.00 2007-10-20 15:34:05.407 293 18213.75 35.69 52688.01 88888.00 2007-10-20 15:34:05.907 293 18213.66 35.59 52688.03 88888.00 2007-10-20 15:34:06.407 293 18213.70 35.41 52688.06 88888.00 2007-10-20 15:34:06.907 293 18213.75 35.25 52687.99 88888.00 2007-10-20 15:34:07.407 293 18213.77 35.13 52687.86 88888.00 2007-10-20 15:34:07.907 293 18213.70 35.03 52687.94 88888.00 2007-10-20 15:34:08.407 293 18213.63 34.94 52687.98 88888.00 2007-10-20 15:34:08.907 293 18213.67 34.81 52687.88 88888.00 2007-10-20 15:34:09.407 293 18213.75 34.76 52687.76 88888.00 2007-10-20 15:34:09.907 293 18213.70 34.73 52687.74 88888.00 2007-10-20 15:34:10.407 293 18213.82 34.59 52687.82 88888.00 2007-10-20 15:34:10.907 293 18213.82 34.43 52687.81 88888.00 2007-10-20 15:34:11.407 293 18213.77 34.39 52687.73 88888.00 2007-10-20 15:34:11.907 293 18213.79 34.43 52687.76 88888.00 2007-10-20 15:34:12.407 293 18213.80 34.39 52687.88 88888.00 2007-10-20 15:34:12.907 293 18213.64 34.23 52687.82 88888.00 2007-10-20 15:34:13.407 293 18213.57 34.18 52687.74 88888.00 2007-10-20 15:34:13.907 293 18213.59 34.15 52687.69 88888.00 2007-10-20 15:34:14.407 293 18213.54 34.05 52687.78 88888.00 2007-10-20 15:34:14.907 293 18213.51 33.98 52687.71 88888.00 2007-10-20 15:34:15.407 293 18213.46 33.87 52687.66 88888.00 2007-10-20 15:34:15.907 293 18213.59 33.72 52687.76 88888.00 2007-10-20 15:34:16.407 293 18213.48 33.81 52687.84 88888.00 2007-10-20 15:34:16.907 293 18213.46 33.79 52687.81 88888.00 2007-10-20 15:34:17.407 293 18213.56 33.79 52687.85 88888.00 2007-10-20 15:34:17.907 293 18213.49 33.75 52687.82 88888.00 2007-10-20 15:34:18.407 293 18213.37 33.72 52687.80 88888.00 2007-10-20 15:34:18.907 293 18213.25 33.80 52687.78 88888.00 2007-10-20 15:34:19.407 293 18213.32 33.87 52687.75 88888.00 2007-10-20 15:34:19.907 293 18213.33 33.75 52687.78 88888.00 2007-10-20 15:34:20.407 293 18213.27 33.72 52687.69 88888.00 2007-10-20 15:34:20.907 293 18213.09 33.79 52687.74 88888.00 2007-10-20 15:34:21.407 293 18213.06 33.80 52687.76 88888.00 2007-10-20 15:34:21.907 293 18213.08 33.77 52687.80 88888.00 2007-10-20 15:34:22.407 293 18212.92 33.77 52687.85 88888.00 2007-10-20 15:34:22.907 293 18213.00 33.81 52687.78 88888.00 2007-10-20 15:34:23.407 293 18213.08 33.92 52687.71 88888.00 2007-10-20 15:34:23.907 293 18212.99 34.03 52687.77 88888.00 2007-10-20 15:34:24.407 293 18212.91 34.06 52687.65 88888.00 2007-10-20 15:34:24.907 293 18212.90 34.07 52687.55 88888.00 2007-10-20 15:34:25.407 293 18213.11 34.07 52687.61 88888.00 2007-10-20 15:34:25.907 293 18212.99 34.15 52687.73 88888.00 2007-10-20 15:34:26.407 293 18212.89 34.23 52687.74 88888.00 2007-10-20 15:34:26.907 293 18212.91 34.28 52687.68 88888.00 2007-10-20 15:34:27.407 293 18212.73 34.45 52687.74 88888.00 2007-10-20 15:34:27.907 293 18212.70 34.58 52687.74 88888.00 2007-10-20 15:34:28.407 293 18212.63 34.65 52687.79 88888.00 2007-10-20 15:34:28.907 293 18212.65 34.78 52687.86 88888.00 2007-10-20 15:34:29.407 293 18212.65 34.81 52687.81 88888.00 2007-10-20 15:34:29.907 293 18212.68 34.81 52687.82 88888.00 2007-10-20 15:34:30.407 293 18212.67 34.91 52687.86 88888.00 2007-10-20 15:34:30.907 293 18212.60 35.04 52687.92 88888.00 2007-10-20 15:34:31.407 293 18212.61 35.14 52687.98 88888.00 2007-10-20 15:34:31.907 293 18212.87 35.18 52687.94 88888.00 2007-10-20 15:34:32.407 293 18212.91 35.15 52687.97 88888.00 2007-10-20 15:34:32.907 293 18212.73 35.05 52687.89 88888.00 2007-10-20 15:34:33.407 293 18212.71 35.01 52688.00 88888.00 2007-10-20 15:34:33.907 293 18212.72 34.89 52687.98 88888.00 2007-10-20 15:34:34.407 293 18212.77 34.81 52687.90 88888.00 2007-10-20 15:34:34.907 293 18212.81 34.76 52687.90 88888.00 2007-10-20 15:34:35.407 293 18212.82 34.68 52687.77 88888.00 2007-10-20 15:34:35.907 293 18212.98 34.57 52687.82 88888.00 2007-10-20 15:34:36.407 293 18213.16 34.43 52687.81 88888.00 2007-10-20 15:34:36.907 293 18213.27 34.30 52687.82 88888.00 2007-10-20 15:34:37.407 293 18213.39 34.06 52687.85 88888.00 2007-10-20 15:34:37.907 293 18213.48 33.90 52687.85 88888.00 2007-10-20 15:34:38.407 293 18213.78 33.69 52687.90 88888.00 2007-10-20 15:34:38.907 293 18213.98 33.48 52687.97 88888.00 2007-10-20 15:34:39.407 293 18214.10 33.33 52688.01 88888.00 2007-10-20 15:34:39.907 293 18214.21 33.08 52687.94 88888.00 2007-10-20 15:34:40.407 293 18214.62 32.73 52687.80 88888.00 2007-10-20 15:34:40.907 293 18214.84 32.33 52687.70 88888.00 2007-10-20 15:34:41.407 293 18214.80 32.12 52687.63 88888.00 2007-10-20 15:34:41.907 293 18214.78 31.75 52687.63 88888.00 2007-10-20 15:34:42.407 293 18214.96 31.40 52687.71 88888.00 2007-10-20 15:34:42.907 293 18215.15 31.12 52687.67 88888.00 2007-10-20 15:34:43.407 293 18215.30 30.85 52687.70 88888.00 2007-10-20 15:34:43.907 293 18215.49 30.64 52687.64 88888.00 2007-10-20 15:34:44.407 293 18215.63 30.44 52687.68 88888.00 2007-10-20 15:34:44.907 293 18215.75 30.18 52687.63 88888.00 2007-10-20 15:34:45.407 293 18215.90 29.84 52687.58 88888.00 2007-10-20 15:34:45.907 293 18215.99 29.55 52687.58 88888.00 2007-10-20 15:34:46.407 293 18215.96 29.23 52687.65 88888.00 2007-10-20 15:34:46.907 293 18216.08 28.98 52687.67 88888.00 2007-10-20 15:34:47.407 293 18215.98 28.79 52687.68 88888.00 2007-10-20 15:34:47.907 293 18215.96 28.61 52687.64 88888.00 2007-10-20 15:34:48.407 293 18215.95 28.41 52687.55 88888.00 2007-10-20 15:34:48.907 293 18216.28 28.21 52687.59 88888.00 2007-10-20 15:34:49.407 293 18216.37 28.10 52687.63 88888.00 2007-10-20 15:34:49.907 293 18216.18 27.98 52687.69 88888.00 2007-10-20 15:34:50.407 293 18216.02 27.90 52687.66 88888.00 2007-10-20 15:34:50.907 293 18216.03 27.85 52687.62 88888.00 2007-10-20 15:34:51.407 293 18216.05 27.77 52687.65 88888.00 2007-10-20 15:34:51.907 293 18216.01 27.79 52687.75 88888.00 2007-10-20 15:34:52.407 293 18215.88 27.67 52687.76 88888.00 2007-10-20 15:34:52.907 293 18215.86 27.56 52687.71 88888.00 2007-10-20 15:34:53.407 293 18215.70 27.63 52687.71 88888.00 2007-10-20 15:34:53.907 293 18215.65 27.65 52687.80 88888.00 2007-10-20 15:34:54.407 293 18215.55 27.73 52687.78 88888.00 2007-10-20 15:34:54.907 293 18215.33 27.89 52687.76 88888.00 2007-10-20 15:34:55.407 293 18215.04 28.07 52687.79 88888.00 2007-10-20 15:34:55.907 293 18214.73 28.16 52687.86 88888.00 2007-10-20 15:34:56.407 293 18214.61 28.27 52687.92 88888.00 2007-10-20 15:34:56.907 293 18214.40 28.38 52687.91 88888.00 2007-10-20 15:34:57.407 293 18214.17 28.55 52687.97 88888.00 2007-10-20 15:34:57.907 293 18213.97 28.79 52688.02 88888.00 2007-10-20 15:34:58.407 293 18213.82 29.03 52688.05 88888.00 2007-10-20 15:34:58.907 293 18213.65 29.38 52688.03 88888.00 2007-10-20 15:34:59.407 293 18213.56 29.51 52688.08 88888.00 2007-10-20 15:34:59.907 293 18213.41 29.71 52688.20 88888.00 2007-10-20 15:35:00.407 293 18213.08 30.12 52688.29 88888.00 2007-10-20 15:35:00.907 293 18212.86 30.48 52688.35 88888.00 2007-10-20 15:35:01.407 293 18212.67 30.63 52688.23 88888.00 2007-10-20 15:35:01.907 293 18212.45 30.92 52688.27 88888.00 2007-10-20 15:35:02.407 293 18212.30 31.22 52688.24 88888.00 2007-10-20 15:35:02.907 293 18212.03 31.67 52688.16 88888.00 2007-10-20 15:35:03.407 293 18211.75 32.03 52688.11 88888.00 2007-10-20 15:35:03.907 293 18211.61 32.39 52688.13 88888.00 2007-10-20 15:35:04.407 293 18211.54 32.65 52688.08 88888.00 2007-10-20 15:35:04.907 293 18211.54 32.98 52688.15 88888.00 2007-10-20 15:35:05.407 293 18211.60 33.38 52688.23 88888.00 2007-10-20 15:35:05.907 293 18211.59 33.78 52688.20 88888.00 2007-10-20 15:35:06.407 293 18211.56 34.05 52688.16 88888.00 2007-10-20 15:35:06.907 293 18211.31 34.38 52688.22 88888.00 2007-10-20 15:35:07.407 293 18210.99 34.74 52688.24 88888.00 2007-10-20 15:35:07.907 293 18210.88 34.98 52688.32 88888.00 2007-10-20 15:35:08.407 293 18210.80 35.31 52688.42 88888.00 2007-10-20 15:35:08.907 293 18210.66 35.67 52688.34 88888.00 2007-10-20 15:35:09.407 293 18210.50 35.88 52688.32 88888.00 2007-10-20 15:35:09.907 293 18210.54 36.15 52688.36 88888.00 2007-10-20 15:35:10.407 293 18210.58 36.44 52688.36 88888.00 2007-10-20 15:35:10.907 293 18210.61 36.64 52688.32 88888.00 2007-10-20 15:35:11.407 293 18210.75 36.82 52688.31 88888.00 2007-10-20 15:35:11.907 293 18210.82 36.96 52688.25 88888.00 2007-10-20 15:35:12.407 293 18210.97 37.05 52688.35 88888.00 2007-10-20 15:35:12.907 293 18211.03 37.07 52688.39 88888.00 2007-10-20 15:35:13.407 293 18211.14 37.18 52688.34 88888.00 2007-10-20 15:35:13.907 293 18211.20 37.30 52688.26 88888.00 2007-10-20 15:35:14.407 293 18211.40 37.42 52688.25 88888.00 2007-10-20 15:35:14.907 293 18211.50 37.53 52688.31 88888.00 2007-10-20 15:35:15.407 293 18211.71 37.45 52688.11 88888.00 2007-10-20 15:35:15.907 293 18211.84 37.33 52688.22 88888.00 2007-10-20 15:35:16.407 293 18212.06 37.35 52688.28 88888.00 2007-10-20 15:35:16.907 293 18212.34 37.24 52688.13 88888.00 2007-10-20 15:35:17.407 293 18212.65 37.13 52687.91 88888.00 2007-10-20 15:35:17.907 293 18212.92 37.01 52688.02 88888.00 2007-10-20 15:35:18.407 293 18213.06 36.98 52688.03 88888.00 2007-10-20 15:35:18.907 293 18213.38 36.85 52687.92 88888.00 2007-10-20 15:35:19.407 293 18213.74 36.61 52687.84 88888.00 2007-10-20 15:35:19.907 293 18214.02 36.25 52687.89 88888.00 2007-10-20 15:35:20.407 293 18214.42 35.97 52687.87 88888.00 2007-10-20 15:35:20.907 293 18214.74 35.67 52687.86 88888.00 2007-10-20 15:35:21.407 293 18215.04 35.35 52687.85 88888.00 2007-10-20 15:35:21.907 293 18215.33 35.09 52687.85 88888.00 2007-10-20 15:35:22.407 293 18215.76 34.86 52687.78 88888.00 2007-10-20 15:35:22.907 293 18216.07 34.52 52687.78 88888.00 2007-10-20 15:35:23.407 293 18216.55 34.10 52687.76 88888.00 2007-10-20 15:35:23.907 293 18217.07 33.81 52687.62 88888.00 2007-10-20 15:35:24.407 293 18217.37 33.34 52687.45 88888.00 2007-10-20 15:35:24.907 293 18217.64 32.92 52687.44 88888.00 2007-10-20 15:35:25.407 293 18218.01 32.62 52687.51 88888.00 2007-10-20 15:35:25.907 293 18218.27 32.20 52687.48 88888.00 2007-10-20 15:35:26.407 293 18218.69 31.77 52687.50 88888.00 2007-10-20 15:35:26.907 293 18219.02 31.37 52687.50 88888.00 2007-10-20 15:35:27.407 293 18219.28 31.03 52687.40 88888.00 2007-10-20 15:35:27.907 293 18219.49 30.59 52687.27 88888.00 2007-10-20 15:35:28.407 293 18219.82 30.15 52687.16 88888.00 2007-10-20 15:35:28.907 293 18220.22 29.65 52687.20 88888.00 2007-10-20 15:35:29.407 293 18220.40 29.13 52687.36 88888.00 2007-10-20 15:35:29.907 293 18220.59 28.80 52687.35 88888.00 2007-10-20 15:35:30.407 293 18220.72 28.58 52687.43 88888.00 2007-10-20 15:35:30.907 293 18220.82 28.33 52687.46 88888.00 2007-10-20 15:35:31.407 293 18220.94 27.97 52687.52 88888.00 2007-10-20 15:35:31.907 293 18221.11 27.68 52687.44 88888.00 2007-10-20 15:35:32.407 293 18221.24 27.40 52687.24 88888.00 2007-10-20 15:35:32.907 293 18221.26 27.12 52687.28 88888.00 2007-10-20 15:35:33.407 293 18221.23 26.97 52687.40 88888.00 2007-10-20 15:35:33.907 293 18221.09 26.80 52687.45 88888.00 2007-10-20 15:35:34.407 293 18220.99 26.66 52687.45 88888.00 2007-10-20 15:35:34.907 293 18221.04 26.53 52687.47 88888.00 2007-10-20 15:35:35.407 293 18221.07 26.29 52687.47 88888.00 2007-10-20 15:35:35.907 293 18220.93 26.20 52687.46 88888.00 2007-10-20 15:35:36.407 293 18220.77 26.18 52687.58 88888.00 2007-10-20 15:35:36.907 293 18220.61 26.25 52687.54 88888.00 2007-10-20 15:35:37.407 293 18220.62 26.38 52687.46 88888.00 2007-10-20 15:35:37.907 293 18220.47 26.43 52687.61 88888.00 2007-10-20 15:35:38.407 293 18220.20 26.52 52687.75 88888.00 2007-10-20 15:35:38.907 293 18219.86 26.54 52687.79 88888.00 2007-10-20 15:35:39.407 293 18219.59 26.59 52687.79 88888.00 2007-10-20 15:35:39.907 293 18219.38 26.64 52687.68 88888.00 2007-10-20 15:35:40.407 293 18219.19 26.70 52687.74 88888.00 2007-10-20 15:35:40.907 293 18218.98 26.88 52687.90 88888.00 2007-10-20 15:35:41.407 293 18218.68 27.09 52688.21 88888.00 2007-10-20 15:35:41.907 293 18218.33 27.35 52688.25 88888.00 2007-10-20 15:35:42.407 293 18218.00 27.64 52688.12 88888.00 2007-10-20 15:35:42.907 293 18217.79 27.92 52688.04 88888.00 2007-10-20 15:35:43.407 293 18217.55 28.25 52688.08 88888.00 2007-10-20 15:35:43.907 293 18217.32 28.47 52688.22 88888.00 2007-10-20 15:35:44.407 293 18216.92 28.64 52688.34 88888.00 2007-10-20 15:35:44.907 293 18216.59 28.92 52688.33 88888.00 2007-10-20 15:35:45.407 293 18216.16 29.20 52688.32 88888.00 2007-10-20 15:35:45.907 293 18215.88 29.55 52688.27 88888.00 2007-10-20 15:35:46.407 293 18215.60 29.94 52688.33 88888.00 2007-10-20 15:35:46.907 293 18215.32 30.25 52688.47 88888.00 2007-10-20 15:35:47.407 293 18215.14 30.58 52688.45 88888.00 2007-10-20 15:35:47.907 293 18214.86 30.96 52688.46 88888.00 2007-10-20 15:35:48.407 293 18214.66 31.46 52688.51 88888.00 2007-10-20 15:35:48.907 293 18214.49 31.81 52688.46 88888.00 2007-10-20 15:35:49.407 293 18214.22 32.26 52688.42 88888.00 2007-10-20 15:35:49.907 293 18213.96 32.63 52688.27 88888.00 2007-10-20 15:35:50.407 293 18213.75 32.94 52688.23 88888.00 2007-10-20 15:35:50.907 293 18213.70 33.22 52688.23 88888.00 2007-10-20 15:35:51.407 293 18213.54 33.63 52688.37 88888.00 2007-10-20 15:35:51.907 293 18213.36 34.00 52688.47 88888.00 2007-10-20 15:35:52.407 293 18213.22 34.33 52688.43 88888.00 2007-10-20 15:35:52.907 293 18213.09 34.71 52688.45 88888.00 2007-10-20 15:35:53.407 293 18213.08 35.07 52688.49 88888.00 2007-10-20 15:35:53.907 293 18213.02 35.33 52688.52 88888.00 2007-10-20 15:35:54.407 293 18213.06 35.72 52688.62 88888.00 2007-10-20 15:35:54.907 293 18213.08 35.99 52688.66 88888.00 2007-10-20 15:35:55.407 293 18213.00 36.14 52688.57 88888.00 2007-10-20 15:35:55.907 293 18212.84 36.33 52688.61 88888.00 2007-10-20 15:35:56.407 293 18212.81 36.59 52688.58 88888.00 2007-10-20 15:35:56.907 293 18212.81 36.77 52688.58 88888.00 2007-10-20 15:35:57.407 293 18212.87 36.94 52688.63 88888.00 2007-10-20 15:35:57.907 293 18212.84 37.04 52688.66 88888.00 2007-10-20 15:35:58.407 293 18212.93 37.05 52688.61 88888.00 2007-10-20 15:35:58.907 293 18213.12 37.10 52688.45 88888.00 2007-10-20 15:35:59.407 293 18213.24 37.22 52688.39 88888.00 2007-10-20 15:35:59.907 293 18213.41 37.27 52688.38 88888.00 2007-10-20 15:36:00.407 293 18213.53 37.14 52688.32 88888.00 2007-10-20 15:36:00.907 293 18213.70 37.07 52688.43 88888.00 2007-10-20 15:36:01.407 293 18213.86 37.09 52688.48 88888.00 2007-10-20 15:36:01.907 293 18214.22 36.91 52688.54 88888.00 2007-10-20 15:36:02.407 293 18214.60 36.82 52688.56 88888.00 2007-10-20 15:36:02.907 293 18214.76 36.69 52688.46 88888.00 2007-10-20 15:36:03.407 293 18214.99 36.55 52688.46 88888.00 2007-10-20 15:36:03.907 293 18215.26 36.33 52688.42 88888.00 2007-10-20 15:36:04.407 293 18215.22 36.21 52688.40 88888.00 2007-10-20 15:36:04.907 293 18215.40 35.99 52688.39 88888.00 2007-10-20 15:36:05.407 293 18215.76 35.80 52688.37 88888.00 2007-10-20 15:36:05.907 293 18216.05 35.54 52688.33 88888.00 2007-10-20 15:36:06.407 293 18216.37 35.23 52688.28 88888.00 2007-10-20 15:36:06.907 293 18216.66 34.99 52688.27 88888.00 2007-10-20 15:36:07.407 293 18216.95 34.69 52688.25 88888.00 2007-10-20 15:36:07.907 293 18217.23 34.49 52688.15 88888.00 2007-10-20 15:36:08.407 293 18217.45 34.23 52688.13 88888.00 2007-10-20 15:36:08.907 293 18217.70 33.90 52688.12 88888.00 2007-10-20 15:36:09.407 293 18218.01 33.62 52688.12 88888.00 2007-10-20 15:36:09.907 293 18218.29 33.30 52688.10 88888.00 2007-10-20 15:36:10.407 293 18218.48 33.11 52688.08 88888.00 2007-10-20 15:36:10.907 293 18218.83 32.91 52688.04 88888.00 2007-10-20 15:36:11.407 293 18219.01 32.55 52688.03 88888.00 2007-10-20 15:36:11.907 293 18219.11 32.25 52688.06 88888.00 2007-10-20 15:36:12.407 293 18219.30 31.96 52688.04 88888.00 2007-10-20 15:36:12.907 293 18219.49 31.75 52687.96 88888.00 2007-10-20 15:36:13.407 293 18219.68 31.44 52687.93 88888.00 2007-10-20 15:36:13.907 293 18219.93 31.21 52687.90 88888.00 2007-10-20 15:36:14.407 293 18220.05 31.03 52687.85 88888.00 2007-10-20 15:36:14.907 293 18220.10 30.76 52687.85 88888.00 2007-10-20 15:36:15.407 293 18220.27 30.51 52687.82 88888.00 2007-10-20 15:36:15.907 293 18220.44 30.36 52687.86 88888.00 2007-10-20 15:36:16.407 293 18220.49 30.23 52687.80 88888.00 2007-10-20 15:36:16.907 293 18220.28 30.04 52687.82 88888.00 2007-10-20 15:36:17.407 293 18220.65 29.90 52687.92 88888.00 2007-10-20 15:36:17.907 293 18220.84 29.79 52687.99 88888.00 2007-10-20 15:36:18.407 293 18220.92 29.61 52687.85 88888.00 2007-10-20 15:36:18.907 293 18220.91 29.41 52687.77 88888.00 2007-10-20 15:36:19.407 293 18220.80 29.34 52687.82 88888.00 2007-10-20 15:36:19.907 293 18220.83 29.34 52687.80 88888.00 2007-10-20 15:36:20.407 293 18220.77 29.16 52687.82 88888.00 2007-10-20 15:36:20.907 293 18220.82 29.04 52687.78 88888.00 2007-10-20 15:36:21.407 293 18220.88 28.93 52687.79 88888.00 2007-10-20 15:36:21.907 293 18220.72 28.86 52687.78 88888.00 2007-10-20 15:36:22.407 293 18220.29 28.76 52687.76 88888.00 2007-10-20 15:36:22.907 293 18220.16 28.75 52687.67 88888.00 2007-10-20 15:36:23.407 293 18220.48 28.75 52687.73 88888.00 2007-10-20 15:36:23.907 293 18220.58 28.70 52687.77 88888.00 2007-10-20 15:36:24.407 293 18220.46 28.63 52687.70 88888.00 2007-10-20 15:36:24.907 293 18220.43 28.60 52687.73 88888.00 2007-10-20 15:36:25.407 293 18220.23 28.63 52687.90 88888.00 2007-10-20 15:36:25.907 293 18220.15 28.74 52687.91 88888.00 2007-10-20 15:36:26.407 293 18220.19 28.74 52687.87 88888.00 2007-10-20 15:36:26.907 293 18220.07 28.79 52687.84 88888.00 2007-10-20 15:36:27.407 293 18219.90 29.00 52687.84 88888.00 2007-10-20 15:36:27.907 293 18219.75 29.14 52687.78 88888.00 2007-10-20 15:36:28.407 293 18219.95 29.14 52687.78 88888.00 2007-10-20 15:36:28.907 293 18219.81 29.27 52687.82 88888.00 2007-10-20 15:36:29.407 293 18219.50 29.38 52687.81 88888.00 2007-10-20 15:36:29.907 293 18219.24 29.43 52687.81 88888.00 2007-10-20 15:36:30.407 293 18219.27 29.68 52687.91 88888.00 2007-10-20 15:36:30.907 293 18219.10 29.85 52687.93 88888.00 2007-10-20 15:36:31.407 293 18218.96 29.97 52688.03 88888.00 2007-10-20 15:36:31.907 293 18218.85 29.99 52688.12 88888.00 2007-10-20 15:36:32.407 293 18218.76 30.07 52688.04 88888.00 2007-10-20 15:36:32.907 293 18218.70 30.25 52688.15 88888.00 2007-10-20 15:36:33.407 293 18218.51 30.45 52688.21 88888.00 2007-10-20 15:36:33.907 293 18218.25 30.69 52688.25 88888.00 2007-10-20 15:36:34.407 293 18218.09 30.85 52688.24 88888.00 2007-10-20 15:36:34.907 293 18217.99 31.05 52688.29 88888.00 2007-10-20 15:36:35.407 293 18217.94 31.11 52688.33 88888.00 2007-10-20 15:36:35.907 293 18217.80 31.25 52688.24 88888.00 2007-10-20 15:36:36.407 293 18217.65 31.35 52688.29 88888.00 2007-10-20 15:36:36.907 293 18217.39 31.47 52688.46 88888.00 2007-10-20 15:36:37.407 293 18217.11 31.66 52688.43 88888.00 2007-10-20 15:36:37.907 293 18217.14 31.94 52688.45 88888.00 2007-10-20 15:36:38.407 293 18217.13 32.09 52688.57 88888.00 2007-10-20 15:36:38.907 293 18216.89 32.30 52688.59 88888.00 2007-10-20 15:36:39.407 293 18216.79 32.61 52688.59 88888.00 2007-10-20 15:36:39.907 293 18216.60 32.78 52688.69 88888.00 2007-10-20 15:36:40.407 293 18216.40 32.94 52688.73 88888.00 2007-10-20 15:36:40.907 293 18216.23 33.08 52688.79 88888.00 2007-10-20 15:36:41.407 293 18216.06 33.24 52688.86 88888.00 2007-10-20 15:36:41.907 293 18216.02 33.36 52688.89 88888.00 2007-10-20 15:36:42.407 293 18215.63 33.55 52688.93 88888.00 2007-10-20 15:36:42.907 293 18215.52 33.66 52688.91 88888.00 2007-10-20 15:36:43.407 293 18215.51 33.76 52689.03 88888.00 2007-10-20 15:36:43.907 293 18215.33 33.95 52689.08 88888.00 2007-10-20 15:36:44.407 293 18215.21 34.07 52689.06 88888.00 2007-10-20 15:36:44.907 293 18215.23 34.18 52689.09 88888.00 2007-10-20 15:36:45.407 293 18215.12 34.27 52689.14 88888.00 2007-10-20 15:36:45.907 293 18215.20 34.34 52689.10 88888.00 2007-10-20 15:36:46.407 293 18215.20 34.26 52689.03 88888.00 2007-10-20 15:36:46.907 293 18215.25 34.21 52689.03 88888.00 2007-10-20 15:36:47.407 293 18215.22 34.29 52689.08 88888.00 2007-10-20 15:36:47.907 293 18215.30 34.35 52689.03 88888.00 2007-10-20 15:36:48.407 293 18215.38 34.36 52689.16 88888.00 2007-10-20 15:36:48.907 293 18215.44 34.44 52689.19 88888.00 2007-10-20 15:36:49.407 293 18215.51 34.47 52689.20 88888.00 2007-10-20 15:36:49.907 293 18215.55 34.56 52689.22 88888.00 2007-10-20 15:36:50.407 293 18215.59 34.53 52689.09 88888.00 2007-10-20 15:36:50.907 293 18215.81 34.47 52688.98 88888.00 2007-10-20 15:36:51.407 293 18215.91 34.37 52689.01 88888.00 2007-10-20 15:36:51.907 293 18216.09 34.35 52689.06 88888.00 2007-10-20 15:36:52.407 293 18216.23 34.32 52689.08 88888.00 2007-10-20 15:36:52.907 293 18216.31 34.25 52688.93 88888.00 2007-10-20 15:36:53.407 293 18216.50 34.24 52688.82 88888.00 2007-10-20 15:36:53.907 293 18216.60 34.15 52688.83 88888.00 2007-10-20 15:36:54.407 293 18216.73 34.02 52688.77 88888.00 2007-10-20 15:36:54.907 293 18217.12 33.92 52688.84 88888.00 2007-10-20 15:36:55.407 293 18217.23 33.82 52688.84 88888.00 2007-10-20 15:36:55.907 293 18217.25 33.75 52688.91 88888.00 2007-10-20 15:36:56.407 293 18217.29 33.69 52688.86 88888.00 2007-10-20 15:36:56.907 293 18217.60 33.53 52688.86 88888.00 2007-10-20 15:36:57.407 293 18217.69 33.48 52688.81 88888.00 2007-10-20 15:36:57.907 293 18217.76 33.45 52688.75 88888.00 2007-10-20 15:36:58.407 293 18217.78 33.43 52688.62 88888.00 2007-10-20 15:36:58.907 293 18217.88 33.39 52688.62 88888.00 2007-10-20 15:36:59.407 293 18218.03 33.33 52688.70 88888.00 2007-10-20 15:36:59.907 293 18218.19 33.28 52688.75 88888.00 2007-10-20 15:37:00.407 293 18218.22 33.29 52688.83 88888.00 2007-10-20 15:37:00.907 293 18218.27 33.13 52688.79 88888.00 2007-10-20 15:37:01.407 293 18218.32 32.96 52688.79 88888.00 2007-10-20 15:37:01.907 293 18218.29 32.94 52688.73 88888.00 2007-10-20 15:37:02.407 293 18218.25 32.88 52688.75 88888.00 2007-10-20 15:37:02.907 293 18218.32 32.78 52688.62 88888.00 2007-10-20 15:37:03.407 293 18218.27 32.74 52688.50 88888.00 2007-10-20 15:37:03.907 293 18218.19 32.74 52688.60 88888.00 2007-10-20 15:37:04.407 293 18218.13 32.68 52688.68 88888.00 2007-10-20 15:37:04.907 293 18218.30 32.52 52688.56 88888.00 2007-10-20 15:37:05.407 293 18218.47 32.45 52688.54 88888.00 2007-10-20 15:37:05.907 293 18218.52 32.46 52688.47 88888.00 2007-10-20 15:37:06.407 293 18218.62 32.47 52688.49 88888.00 2007-10-20 15:37:06.907 293 18218.41 32.37 52688.52 88888.00 2007-10-20 15:37:07.407 293 18218.26 32.40 52688.49 88888.00 2007-10-20 15:37:07.907 293 18218.31 32.42 52688.61 88888.00 2007-10-20 15:37:08.407 293 18218.29 32.25 52688.73 88888.00 2007-10-20 15:37:08.907 293 18218.14 32.23 52688.78 88888.00 2007-10-20 15:37:09.407 293 18218.25 32.29 52688.74 88888.00 2007-10-20 15:37:09.907 293 18218.16 32.13 52688.64 88888.00 2007-10-20 15:37:10.407 293 18218.02 32.14 52688.66 88888.00 2007-10-20 15:37:10.907 293 18217.83 32.18 52688.68 88888.00 2007-10-20 15:37:11.407 293 18217.80 32.21 52688.69 88888.00 2007-10-20 15:37:11.907 293 18217.78 32.24 52688.59 88888.00 2007-10-20 15:37:12.407 293 18217.71 32.13 52688.68 88888.00 2007-10-20 15:37:12.907 293 18217.62 32.18 52688.64 88888.00 2007-10-20 15:37:13.407 293 18217.53 32.31 52688.69 88888.00 2007-10-20 15:37:13.907 293 18217.48 32.33 52688.73 88888.00 2007-10-20 15:37:14.407 293 18217.36 32.30 52688.58 88888.00 2007-10-20 15:37:14.907 293 18217.32 32.31 52688.60 88888.00 2007-10-20 15:37:15.407 293 18217.32 32.31 52688.49 88888.00 2007-10-20 15:37:15.907 293 18217.53 32.32 52688.37 88888.00 2007-10-20 15:37:16.407 293 18217.39 32.28 52688.39 88888.00 2007-10-20 15:37:16.907 293 18217.11 32.35 52688.42 88888.00 2007-10-20 15:37:17.407 293 18217.01 32.35 52688.43 88888.00 2007-10-20 15:37:17.907 293 18216.91 32.33 52688.54 88888.00 2007-10-20 15:37:18.407 293 18216.85 32.31 52688.61 88888.00 2007-10-20 15:37:18.907 293 18216.73 32.28 52688.58 88888.00 2007-10-20 15:37:19.407 293 18216.61 32.30 52688.68 88888.00 2007-10-20 15:37:19.907 293 18216.56 32.38 52688.48 88888.00 2007-10-20 15:37:20.407 293 18216.46 32.47 52688.44 88888.00 2007-10-20 15:37:20.907 293 18216.55 32.47 52688.46 88888.00 2007-10-20 15:37:21.407 293 18216.68 32.51 52688.39 88888.00 2007-10-20 15:37:21.907 293 18216.56 32.43 52688.40 88888.00 2007-10-20 15:37:22.407 293 18216.39 32.48 52688.38 88888.00 2007-10-20 15:37:22.907 293 18216.36 32.54 52688.48 88888.00 2007-10-20 15:37:23.407 293 18216.24 32.60 52688.62 88888.00 2007-10-20 15:37:23.907 293 18216.25 32.69 52688.73 88888.00 2007-10-20 15:37:24.407 293 18216.25 32.71 52688.81 88888.00 2007-10-20 15:37:24.907 293 18216.30 32.72 52688.71 88888.00 2007-10-20 15:37:25.407 293 18216.15 32.78 52688.68 88888.00 2007-10-20 15:37:25.907 293 18216.08 32.91 52688.62 88888.00 2007-10-20 15:37:26.407 293 18216.12 33.00 52688.52 88888.00 2007-10-20 15:37:26.907 293 18216.14 33.01 52688.45 88888.00 2007-10-20 15:37:27.407 293 18216.10 33.02 52688.61 88888.00 2007-10-20 15:37:27.907 293 18216.13 33.06 52688.83 88888.00 2007-10-20 15:37:28.407 293 18216.09 33.12 52688.81 88888.00 2007-10-20 15:37:28.907 293 18216.02 33.18 52688.79 88888.00 2007-10-20 15:37:29.407 293 18216.08 33.32 52689.06 88888.00 2007-10-20 15:37:29.907 293 18216.18 33.36 52689.12 88888.00 2007-10-20 15:37:30.407 293 18216.27 33.34 52689.07 88888.00 2007-10-20 15:37:30.907 293 18216.18 33.30 52689.06 88888.00 2007-10-20 15:37:31.407 293 18216.25 33.33 52688.95 88888.00 2007-10-20 15:37:31.907 293 18216.40 33.43 52689.05 88888.00 2007-10-20 15:37:32.407 293 18216.26 33.48 52689.04 88888.00 2007-10-20 15:37:32.907 293 18216.26 33.55 52688.91 88888.00 2007-10-20 15:37:33.407 293 18216.17 33.67 52688.80 88888.00 2007-10-20 15:37:33.907 293 18216.25 33.76 52688.86 88888.00 2007-10-20 15:37:34.407 293 18216.21 33.75 52688.94 88888.00 2007-10-20 15:37:34.907 293 18216.30 33.85 52688.89 88888.00 2007-10-20 15:37:35.407 293 18216.17 33.77 52688.78 88888.00 2007-10-20 15:37:35.907 293 18216.35 33.72 52688.78 88888.00 2007-10-20 15:37:36.407 293 18216.46 33.71 52688.84 88888.00 2007-10-20 15:37:36.907 293 18216.52 33.77 52688.83 88888.00 2007-10-20 15:37:37.407 293 18216.53 33.79 52688.82 88888.00 2007-10-20 15:37:37.907 293 18216.58 33.73 52688.81 88888.00 2007-10-20 15:37:38.407 293 18216.62 33.76 52688.69 88888.00 2007-10-20 15:37:38.907 293 18216.35 33.76 52688.69 88888.00 2007-10-20 15:37:39.407 293 18216.58 33.73 52688.75 88888.00 2007-10-20 15:37:39.907 293 18216.77 33.69 52688.81 88888.00 2007-10-20 15:37:40.407 293 18216.79 33.62 52688.93 88888.00 2007-10-20 15:37:40.907 293 18216.85 33.46 52688.87 88888.00 2007-10-20 15:37:41.407 293 18216.79 33.48 52688.77 88888.00 2007-10-20 15:37:41.907 293 18216.81 33.38 52688.67 88888.00 2007-10-20 15:37:42.407 293 18216.74 33.26 52688.79 88888.00 2007-10-20 15:37:42.907 293 18216.89 33.33 52688.83 88888.00 2007-10-20 15:37:43.407 293 18216.94 33.34 52688.86 88888.00 2007-10-20 15:37:43.907 293 18216.93 33.38 52688.82 88888.00 2007-10-20 15:37:44.407 293 18217.11 33.29 52688.70 88888.00 2007-10-20 15:37:44.907 293 18217.13 33.33 52688.61 88888.00 2007-10-20 15:37:45.407 293 18217.11 33.33 52688.60 88888.00 2007-10-20 15:37:45.907 293 18217.31 33.40 52688.63 88888.00 2007-10-20 15:37:46.407 293 18217.27 33.44 52688.79 88888.00 2007-10-20 15:37:46.907 293 18217.05 33.44 52688.81 88888.00 2007-10-20 15:37:47.407 293 18216.96 33.31 52688.95 88888.00 2007-10-20 15:37:47.907 293 18216.93 33.28 52688.86 88888.00 2007-10-20 15:37:48.407 293 18216.88 33.31 52688.79 88888.00 2007-10-20 15:37:48.907 293 18216.94 33.31 52688.72 88888.00 2007-10-20 15:37:49.407 293 18217.08 33.27 52688.59 88888.00 2007-10-20 15:37:49.907 293 18217.00 33.21 52688.58 88888.00 2007-10-20 15:37:50.407 293 18217.01 33.13 52688.69 88888.00 2007-10-20 15:37:50.907 293 18217.08 33.15 52688.71 88888.00 2007-10-20 15:37:51.407 293 18217.12 33.14 52688.78 88888.00 2007-10-20 15:37:51.907 293 18217.10 33.10 52688.83 88888.00 2007-10-20 15:37:52.407 293 18217.10 33.10 52688.78 88888.00 2007-10-20 15:37:52.907 293 18217.02 33.11 52688.67 88888.00 2007-10-20 15:37:53.404 293 18216.89 33.06 52688.69 88888.00 2007-10-20 15:37:53.904 293 18216.88 33.05 52688.72 88888.00 2007-10-20 15:37:54.404 293 18216.91 33.01 52688.61 88888.00 2007-10-20 15:37:54.904 293 18216.96 33.03 52688.57 88888.00 2007-10-20 15:37:55.404 293 18216.91 33.03 52688.67 88888.00 2007-10-20 15:37:55.904 293 18216.94 32.90 52688.78 88888.00 2007-10-20 15:37:56.404 293 18216.93 32.82 52688.83 88888.00 2007-10-20 15:37:56.904 293 18216.80 32.74 52688.71 88888.00 2007-10-20 15:37:57.404 293 18216.73 32.69 52688.52 88888.00 2007-10-20 15:37:57.904 293 18216.70 32.62 52688.50 88888.00 2007-10-20 15:37:58.404 293 18216.75 32.51 52688.47 88888.00 2007-10-20 15:37:58.904 293 18216.86 32.49 52688.33 88888.00 2007-10-20 15:37:59.404 293 18216.90 32.45 52688.38 88888.00 2007-10-20 15:37:59.904 293 18216.78 32.37 52688.33 88888.00 2007-10-20 15:38:00.404 293 18216.79 32.27 52688.21 88888.00 2007-10-20 15:38:00.904 293 18216.77 32.24 52688.25 88888.00 2007-10-20 15:38:01.404 293 18216.82 32.35 52688.26 88888.00 2007-10-20 15:38:01.904 293 18216.85 32.36 52688.25 88888.00 2007-10-20 15:38:02.404 293 18216.83 32.37 52688.28 88888.00 2007-10-20 15:38:02.904 293 18216.84 32.40 52688.34 88888.00 2007-10-20 15:38:03.404 293 18216.95 32.40 52688.35 88888.00 2007-10-20 15:38:03.904 293 18216.94 32.36 52688.37 88888.00 2007-10-20 15:38:04.404 293 18216.73 32.38 52688.38 88888.00 2007-10-20 15:38:04.904 293 18216.66 32.36 52688.50 88888.00 2007-10-20 15:38:05.404 293 18216.68 32.31 52688.57 88888.00 2007-10-20 15:38:05.904 293 18216.61 32.37 52688.45 88888.00 2007-10-20 15:38:06.404 293 18216.58 32.47 52688.38 88888.00 2007-10-20 15:38:06.904 293 18216.66 32.53 52688.37 88888.00 2007-10-20 15:38:07.404 293 18216.66 32.60 52688.31 88888.00 2007-10-20 15:38:07.904 293 18216.48 32.61 52688.23 88888.00 2007-10-20 15:38:08.404 293 18216.46 32.55 52688.35 88888.00 2007-10-20 15:38:08.904 293 18216.48 32.49 52688.43 88888.00 2007-10-20 15:38:09.404 293 18216.36 32.58 52688.36 88888.00 2007-10-20 15:38:09.904 293 18216.09 32.67 52688.24 88888.00 2007-10-20 15:38:10.404 293 18216.16 32.66 52688.26 88888.00 2007-10-20 15:38:10.904 293 18216.24 32.66 52688.32 88888.00 2007-10-20 15:38:11.404 293 18216.20 32.61 52688.35 88888.00 2007-10-20 15:38:11.904 293 18216.29 32.54 52688.35 88888.00 2007-10-20 15:38:12.404 293 18216.18 32.59 52688.34 88888.00 2007-10-20 15:38:12.904 293 18215.96 32.67 52688.45 88888.00 2007-10-20 15:38:13.404 293 18215.99 32.59 52688.49 88888.00 2007-10-20 15:38:13.904 293 18216.06 32.56 52688.49 88888.00 2007-10-20 15:38:14.404 293 18216.08 32.60 52688.45 88888.00 2007-10-20 15:38:14.904 293 18216.15 32.56 52688.51 88888.00 2007-10-20 15:38:15.404 293 18216.25 32.54 52688.54 88888.00 2007-10-20 15:38:15.904 293 18216.26 32.64 52688.60 88888.00 2007-10-20 15:38:16.404 293 18216.31 32.72 52688.68 88888.00 2007-10-20 15:38:16.904 293 18216.30 32.72 52688.66 88888.00 2007-10-20 15:38:17.404 293 18216.24 32.72 52688.49 88888.00 2007-10-20 15:38:17.904 293 18216.26 32.76 52688.42 88888.00 2007-10-20 15:38:18.404 293 18216.25 32.77 52688.60 88888.00 2007-10-20 15:38:18.904 293 18216.20 32.92 52688.57 88888.00 2007-10-20 15:38:19.404 293 18216.15 32.94 52688.44 88888.00 2007-10-20 15:38:19.904 293 18216.32 32.94 52688.50 88888.00 2007-10-20 15:38:20.404 293 18216.37 32.90 52688.56 88888.00 2007-10-20 15:38:20.904 293 18216.26 32.89 52688.75 88888.00 2007-10-20 15:38:21.404 293 18216.27 32.97 52688.78 88888.00 2007-10-20 15:38:21.904 293 18216.43 33.02 52688.63 88888.00 2007-10-20 15:38:22.404 293 18216.43 33.01 52688.63 88888.00 2007-10-20 15:38:22.904 293 18216.40 33.03 52688.63 88888.00 2007-10-20 15:38:23.404 293 18216.34 32.98 52688.64 88888.00 2007-10-20 15:38:23.904 293 18216.35 33.08 52688.63 88888.00 2007-10-20 15:38:24.404 293 18216.46 33.20 52688.57 88888.00 2007-10-20 15:38:24.904 293 18216.43 33.14 52688.47 88888.00 2007-10-20 15:38:25.404 293 18216.55 33.13 52688.49 88888.00 2007-10-20 15:38:25.904 293 18216.57 33.10 52688.44 88888.00 2007-10-20 15:38:26.404 293 18216.61 33.13 52688.39 88888.00 2007-10-20 15:38:26.904 293 18216.66 33.20 52688.52 88888.00 2007-10-20 15:38:27.404 293 18216.57 33.28 52688.56 88888.00 2007-10-20 15:38:27.904 293 18216.61 33.25 52688.66 88888.00 2007-10-20 15:38:28.404 293 18216.61 33.30 52688.49 88888.00 2007-10-20 15:38:28.904 293 18216.58 33.32 52688.35 88888.00 2007-10-20 15:38:29.404 293 18216.66 33.28 52688.34 88888.00 2007-10-20 15:38:29.904 293 18216.77 33.29 52688.38 88888.00 2007-10-20 15:38:30.404 293 18217.03 33.28 52688.39 88888.00 2007-10-20 15:38:30.904 293 18216.97 33.28 52688.46 88888.00 2007-10-20 15:38:31.404 293 18216.93 33.29 52688.40 88888.00 2007-10-20 15:38:31.904 293 18217.04 33.34 52688.31 88888.00 2007-10-20 15:38:32.404 293 18217.19 33.48 52688.32 88888.00 2007-10-20 15:38:32.904 293 18217.17 33.63 52688.36 88888.00 2007-10-20 15:38:33.404 293 18217.19 33.64 52688.33 88888.00 2007-10-20 15:38:33.904 293 18217.32 33.59 52688.20 88888.00 2007-10-20 15:38:34.404 293 18217.40 33.49 52688.21 88888.00 2007-10-20 15:38:34.904 293 18217.39 33.62 52688.29 88888.00 2007-10-20 15:38:35.404 293 18217.47 33.69 52688.26 88888.00 2007-10-20 15:38:35.904 293 18217.44 33.72 52688.28 88888.00 2007-10-20 15:38:36.404 293 18217.32 33.69 52688.19 88888.00 2007-10-20 15:38:36.904 293 18217.24 33.65 52688.19 88888.00 2007-10-20 15:38:37.404 293 18217.36 33.72 52688.31 88888.00 2007-10-20 15:38:37.904 293 18217.36 33.76 52688.39 88888.00 2007-10-20 15:38:38.404 293 18217.28 33.81 52688.29 88888.00 2007-10-20 15:38:38.904 293 18217.34 33.87 52688.28 88888.00 2007-10-20 15:38:39.404 293 18217.28 33.74 52688.43 88888.00 2007-10-20 15:38:39.904 293 18217.32 33.81 52688.36 88888.00 2007-10-20 15:38:40.404 293 18217.40 33.90 52688.33 88888.00 2007-10-20 15:38:40.904 293 18217.44 33.99 52688.43 88888.00 2007-10-20 15:38:41.404 293 18217.38 34.00 52688.51 88888.00 2007-10-20 15:38:41.904 293 18217.28 34.02 52688.58 88888.00 2007-10-20 15:38:42.404 293 18217.27 34.03 52688.44 88888.00 2007-10-20 15:38:42.904 293 18217.28 34.10 52688.36 88888.00 2007-10-20 15:38:43.404 293 18217.36 34.08 52688.39 88888.00 2007-10-20 15:38:43.904 293 18217.44 34.03 52688.42 88888.00 2007-10-20 15:38:44.404 293 18217.39 34.12 52688.29 88888.00 2007-10-20 15:38:44.904 293 18217.40 34.16 52688.39 88888.00 2007-10-20 15:38:45.404 293 18217.47 34.18 52688.43 88888.00 2007-10-20 15:38:45.904 293 18217.42 34.20 52688.35 88888.00 2007-10-20 15:38:46.404 293 18217.45 34.10 52688.33 88888.00 2007-10-20 15:38:46.904 293 18217.45 34.14 52688.31 88888.00 2007-10-20 15:38:47.404 293 18217.28 34.12 52688.25 88888.00 2007-10-20 15:38:47.904 293 18217.18 34.18 52688.29 88888.00 2007-10-20 15:38:48.404 293 18217.35 34.23 52688.26 88888.00 2007-10-20 15:38:48.904 293 18217.45 34.13 52688.31 88888.00 2007-10-20 15:38:49.404 293 18217.46 34.10 52688.32 88888.00 2007-10-20 15:38:49.904 293 18217.35 34.03 52688.31 88888.00 2007-10-20 15:38:50.404 293 18217.38 34.01 52688.35 88888.00 2007-10-20 15:38:50.904 293 18217.53 34.07 52688.32 88888.00 2007-10-20 15:38:51.404 293 18217.58 34.00 52688.24 88888.00 2007-10-20 15:38:51.904 293 18217.61 33.91 52688.16 88888.00 2007-10-20 15:38:52.404 293 18217.62 33.88 52688.06 88888.00 2007-10-20 15:38:52.904 293 18217.60 33.72 52688.13 88888.00 2007-10-20 15:38:53.404 293 18217.68 33.67 52688.23 88888.00 2007-10-20 15:38:53.904 293 18217.81 33.74 52688.22 88888.00 2007-10-20 15:38:54.404 293 18217.79 33.71 52688.10 88888.00 2007-10-20 15:38:54.904 293 18217.84 33.70 52688.06 88888.00 2007-10-20 15:38:55.404 293 18217.98 33.66 52688.06 88888.00 2007-10-20 15:38:55.904 293 18217.98 33.57 52687.91 88888.00 2007-10-20 15:38:56.404 293 18218.02 33.56 52687.84 88888.00 2007-10-20 15:38:56.904 293 18218.19 33.52 52687.91 88888.00 2007-10-20 15:38:57.404 293 18218.22 33.43 52688.04 88888.00 2007-10-20 15:38:57.904 293 18218.24 33.39 52688.00 88888.00 2007-10-20 15:38:58.404 293 18218.20 33.32 52688.03 88888.00 2007-10-20 15:38:58.904 293 18218.25 33.36 52688.10 88888.00 2007-10-20 15:38:59.404 293 18218.13 33.33 52688.11 88888.00 2007-10-20 15:38:59.904 293 18218.19 33.22 52688.19 88888.00 2007-10-20 15:39:00.404 293 18218.16 33.19 52688.15 88888.00 2007-10-20 15:39:00.904 293 18218.25 33.13 52688.11 88888.00 2007-10-20 15:39:01.404 293 18218.36 33.10 52688.08 88888.00 2007-10-20 15:39:01.904 293 18218.45 33.16 52688.12 88888.00 2007-10-20 15:39:02.404 293 18218.52 33.28 52688.11 88888.00 2007-10-20 15:39:02.904 293 18218.48 33.28 52687.97 88888.00 2007-10-20 15:39:03.404 293 18218.33 33.24 52687.97 88888.00 2007-10-20 15:39:03.904 293 18218.35 33.25 52688.03 88888.00 2007-10-20 15:39:04.404 293 18218.43 33.28 52688.04 88888.00 2007-10-20 15:39:04.904 293 18218.40 33.25 52688.01 88888.00 2007-10-20 15:39:05.404 293 18218.43 33.26 52688.06 88888.00 2007-10-20 15:39:05.904 293 18218.43 33.28 52687.94 88888.00 2007-10-20 15:39:06.404 293 18218.55 33.24 52687.89 88888.00 2007-10-20 15:39:06.904 293 18218.41 33.08 52687.97 88888.00 2007-10-20 15:39:07.404 293 18218.24 33.03 52688.14 88888.00 2007-10-20 15:39:07.904 293 18218.22 33.12 52688.13 88888.00 2007-10-20 15:39:08.404 293 18218.26 33.22 52688.17 88888.00 2007-10-20 15:39:08.904 293 18218.31 33.24 52688.29 88888.00 2007-10-20 15:39:09.404 293 18218.31 33.19 52688.32 88888.00 2007-10-20 15:39:09.904 293 18218.20 33.16 52688.23 88888.00 2007-10-20 15:39:10.404 293 18218.12 33.11 52688.31 88888.00 2007-10-20 15:39:10.904 293 18218.03 33.16 52688.29 88888.00 2007-10-20 15:39:11.404 293 18217.91 33.16 52688.33 88888.00 2007-10-20 15:39:11.904 293 18217.94 33.23 52688.38 88888.00 2007-10-20 15:39:12.404 293 18218.02 33.20 52688.28 88888.00 2007-10-20 15:39:12.904 293 18218.02 33.26 52688.35 88888.00 2007-10-20 15:39:13.404 293 18218.01 33.28 52688.34 88888.00 2007-10-20 15:39:13.904 293 18218.01 33.27 52688.38 88888.00 2007-10-20 15:39:14.404 293 18217.86 33.24 52688.39 88888.00 2007-10-20 15:39:14.904 293 18217.77 33.28 52688.39 88888.00 2007-10-20 15:39:15.404 293 18217.86 33.28 52688.37 88888.00 2007-10-20 15:39:15.904 293 18217.79 33.26 52688.28 88888.00 2007-10-20 15:39:16.404 293 18217.65 33.28 52688.29 88888.00 2007-10-20 15:39:16.904 293 18217.64 33.32 52688.36 88888.00 2007-10-20 15:39:17.404 293 18217.59 33.35 52688.33 88888.00 2007-10-20 15:39:17.904 293 18217.66 33.36 52688.39 88888.00 2007-10-20 15:39:18.404 293 18217.68 33.42 52688.44 88888.00 2007-10-20 15:39:18.904 293 18217.51 33.41 52688.43 88888.00 2007-10-20 15:39:19.404 293 18217.50 33.28 52688.34 88888.00 2007-10-20 15:39:19.904 293 18217.51 33.27 52688.34 88888.00 2007-10-20 15:39:20.404 293 18217.44 33.42 52688.47 88888.00 2007-10-20 15:39:20.904 293 18217.46 33.47 52688.50 88888.00 2007-10-20 15:39:21.404 293 18217.38 33.47 52688.50 88888.00 2007-10-20 15:39:21.904 293 18217.38 33.45 52688.40 88888.00 2007-10-20 15:39:22.404 293 18217.35 33.42 52688.50 88888.00 2007-10-20 15:39:22.904 293 18217.29 33.40 52688.50 88888.00 2007-10-20 15:39:23.404 293 18217.34 33.48 52688.40 88888.00 2007-10-20 15:39:23.904 293 18217.35 33.63 52688.45 88888.00 2007-10-20 15:39:24.404 293 18217.45 33.69 52688.49 88888.00 2007-10-20 15:39:24.904 293 18217.42 33.67 52688.46 88888.00 2007-10-20 15:39:25.404 293 18217.49 33.68 52688.34 88888.00 2007-10-20 15:39:25.904 293 18217.59 33.68 52688.27 88888.00 2007-10-20 15:39:26.404 293 18217.55 33.71 52688.31 88888.00 2007-10-20 15:39:26.904 293 18217.49 33.76 52688.33 88888.00 2007-10-20 15:39:27.404 293 18217.43 33.80 52688.36 88888.00 2007-10-20 15:39:27.904 293 18217.39 33.67 52688.47 88888.00 2007-10-20 15:39:28.404 293 18217.43 33.69 52688.44 88888.00 2007-10-20 15:39:28.904 293 18217.53 33.67 52688.62 88888.00 2007-10-20 15:39:29.404 293 18217.76 33.56 52688.36 88888.00 2007-10-20 15:39:29.904 293 18217.68 33.61 52688.29 88888.00 2007-10-20 15:39:30.404 293 18217.39 33.62 52688.31 88888.00 2007-10-20 15:39:30.904 293 18217.35 33.70 52688.33 88888.00 2007-10-20 15:39:31.404 293 18217.39 33.80 52688.35 88888.00 2007-10-20 15:39:31.904 293 18217.42 33.79 52688.36 88888.00 2007-10-20 15:39:32.404 293 18217.48 33.72 52688.35 88888.00 2007-10-20 15:39:32.904 293 18217.55 33.74 52688.37 88888.00 2007-10-20 15:39:33.404 293 18217.54 33.68 52688.45 88888.00 2007-10-20 15:39:33.904 293 18217.50 33.58 52688.46 88888.00 2007-10-20 15:39:34.404 293 18217.48 33.59 52688.32 88888.00 2007-10-20 15:39:34.904 293 18217.59 33.51 52688.29 88888.00 2007-10-20 15:39:35.404 293 18217.64 33.53 52688.26 88888.00 2007-10-20 15:39:35.904 293 18217.59 33.61 52688.25 88888.00 2007-10-20 15:39:36.404 293 18217.60 33.55 52688.29 88888.00 2007-10-20 15:39:36.904 293 18217.69 33.49 52688.34 88888.00 2007-10-20 15:39:37.404 293 18217.65 33.48 52688.36 88888.00 2007-10-20 15:39:37.904 293 18217.71 33.46 52688.38 88888.00 2007-10-20 15:39:38.404 293 18217.83 33.43 52688.45 88888.00 2007-10-20 15:39:38.904 293 18217.90 33.31 52688.37 88888.00 2007-10-20 15:39:39.404 293 18217.86 33.16 52688.27 88888.00 2007-10-20 15:39:39.904 293 18217.87 33.10 52688.26 88888.00 2007-10-20 15:39:40.404 293 18217.88 33.06 52688.36 88888.00 2007-10-20 15:39:40.904 293 18217.94 33.08 52688.42 88888.00 2007-10-20 15:39:41.404 293 18217.87 33.04 52688.45 88888.00 2007-10-20 15:39:41.904 293 18217.82 33.07 52688.40 88888.00 2007-10-20 15:39:42.404 293 18217.89 32.99 52688.46 88888.00 2007-10-20 15:39:42.904 293 18217.94 32.89 52688.49 88888.00 2007-10-20 15:39:43.404 293 18217.93 32.73 52688.45 88888.00 2007-10-20 15:39:43.904 293 18218.02 32.65 52688.49 88888.00 2007-10-20 15:39:44.404 293 18218.09 32.63 52688.45 88888.00 2007-10-20 15:39:44.904 293 18217.99 32.66 52688.32 88888.00 2007-10-20 15:39:45.404 293 18217.89 32.66 52688.25 88888.00 2007-10-20 15:39:45.904 293 18217.98 32.63 52688.36 88888.00 2007-10-20 15:39:46.404 293 18218.05 32.62 52688.54 88888.00 2007-10-20 15:39:46.904 293 18217.98 32.58 52688.48 88888.00 2007-10-20 15:39:47.404 293 18218.01 32.49 52688.43 88888.00 2007-10-20 15:39:47.904 293 18217.95 32.44 52688.38 88888.00 2007-10-20 15:39:48.404 293 18217.87 32.35 52688.34 88888.00 2007-10-20 15:39:48.904 293 18218.03 32.26 52688.39 88888.00 2007-10-20 15:39:49.404 293 18218.08 32.19 52688.39 88888.00 2007-10-20 15:39:49.904 293 18218.04 32.11 52688.32 88888.00 2007-10-20 15:39:50.404 293 18218.14 32.13 52688.29 88888.00 2007-10-20 15:39:50.904 293 18218.20 32.16 52688.36 88888.00 2007-10-20 15:39:51.404 293 18218.14 32.05 52688.42 88888.00 2007-10-20 15:39:51.904 293 18218.08 32.05 52688.35 88888.00 2007-10-20 15:39:52.404 293 18218.12 32.07 52688.32 88888.00 2007-10-20 15:39:52.904 293 18218.11 32.05 52688.23 88888.00 2007-10-20 15:39:53.404 293 18218.14 32.00 52688.26 88888.00 2007-10-20 15:39:53.904 293 18218.31 32.01 52688.26 88888.00 2007-10-20 15:39:54.404 293 18218.20 32.07 52688.14 88888.00 2007-10-20 15:39:54.904 293 18218.30 32.05 52688.08 88888.00 2007-10-20 15:39:55.404 293 18218.25 31.97 52688.14 88888.00 2007-10-20 15:39:55.904 293 18218.16 31.90 52688.24 88888.00 2007-10-20 15:39:56.404 293 18218.16 31.90 52688.12 88888.00 2007-10-20 15:39:56.904 293 18218.24 31.91 52688.06 88888.00 2007-10-20 15:39:57.404 293 18218.27 31.99 52688.14 88888.00 2007-10-20 15:39:57.904 293 18218.15 32.00 52688.15 88888.00 2007-10-20 15:39:58.404 293 18218.18 32.04 52688.16 88888.00 2007-10-20 15:39:58.904 293 18218.14 31.98 52688.24 88888.00 2007-10-20 15:39:59.404 293 18218.30 31.91 52688.22 88888.00 2007-10-20 15:39:59.904 293 18218.23 31.87 52688.17 88888.00 2007-10-20 15:40:00.404 293 18218.03 31.87 52688.22 88888.00 2007-10-20 15:40:00.904 293 18218.01 31.88 52688.17 88888.00 2007-10-20 15:40:01.404 293 18218.16 31.92 52688.15 88888.00 2007-10-20 15:40:01.904 293 18218.29 31.99 52688.27 88888.00 2007-10-20 15:40:02.404 293 18218.19 32.02 52688.33 88888.00 2007-10-20 15:40:02.904 293 18218.20 32.03 52688.33 88888.00 2007-10-20 15:40:03.404 293 18218.21 32.02 52688.19 88888.00 2007-10-20 15:40:03.904 293 18218.12 31.97 52688.23 88888.00 2007-10-20 15:40:04.404 293 18218.07 31.98 52688.19 88888.00 2007-10-20 15:40:04.904 293 18217.93 31.98 52688.21 88888.00 2007-10-20 15:40:05.404 293 18217.93 31.98 52688.25 88888.00 2007-10-20 15:40:05.904 293 18217.97 32.00 52688.25 88888.00 2007-10-20 15:40:06.404 293 18217.92 32.05 52688.21 88888.00 2007-10-20 15:40:06.904 293 18217.84 32.10 52688.15 88888.00 2007-10-20 15:40:07.404 293 18217.78 32.11 52688.14 88888.00 2007-10-20 15:40:07.904 293 18217.79 32.09 52688.17 88888.00 2007-10-20 15:40:08.404 293 18217.80 32.04 52688.19 88888.00 2007-10-20 15:40:08.904 293 18217.75 32.05 52688.22 88888.00 2007-10-20 15:40:09.404 293 18217.79 32.16 52688.20 88888.00 2007-10-20 15:40:09.904 293 18217.69 32.26 52688.19 88888.00 2007-10-20 15:40:10.404 293 18217.67 32.27 52688.23 88888.00 2007-10-20 15:40:10.904 293 18217.62 32.29 52688.27 88888.00 2007-10-20 15:40:11.404 293 18217.57 32.29 52688.29 88888.00 2007-10-20 15:40:11.904 293 18217.49 32.26 52688.26 88888.00 2007-10-20 15:40:12.404 293 18217.34 32.29 52688.22 88888.00 2007-10-20 15:40:12.904 293 18217.35 32.31 52688.16 88888.00 2007-10-20 15:40:13.404 293 18217.32 32.39 52688.20 88888.00 2007-10-20 15:40:13.904 293 18217.33 32.41 52688.26 88888.00 2007-10-20 15:40:14.404 293 18217.16 32.43 52688.09 88888.00 2007-10-20 15:40:14.904 293 18217.03 32.44 52688.10 88888.00 2007-10-20 15:40:15.404 293 18216.93 32.45 52688.20 88888.00 2007-10-20 15:40:15.904 293 18216.96 32.53 52688.20 88888.00 2007-10-20 15:40:16.404 293 18217.07 32.48 52688.29 88888.00 2007-10-20 15:40:16.904 293 18217.07 32.54 52688.39 88888.00 2007-10-20 15:40:17.404 293 18217.18 32.58 52688.36 88888.00 2007-10-20 15:40:17.904 293 18217.10 32.54 52688.35 88888.00 2007-10-20 15:40:18.404 293 18216.95 32.39 52688.29 88888.00 2007-10-20 15:40:18.904 293 18217.01 32.45 52688.28 88888.00 2007-10-20 15:40:19.404 293 18217.12 32.54 52688.24 88888.00 2007-10-20 15:40:19.904 293 18217.21 32.54 52688.32 88888.00 2007-10-20 15:40:20.404 293 18217.22 32.49 52688.39 88888.00 2007-10-20 15:40:20.904 293 18217.27 32.53 52688.35 88888.00 2007-10-20 15:40:21.404 293 18217.39 32.43 52688.34 88888.00 2007-10-20 15:40:21.904 293 18217.40 32.37 52688.37 88888.00 2007-10-20 15:40:22.404 293 18217.44 32.43 52688.44 88888.00 2007-10-20 15:40:22.904 293 18217.45 32.40 52688.28 88888.00 2007-10-20 15:40:23.404 293 18217.48 32.37 52688.43 88888.00 2007-10-20 15:40:23.904 293 18217.54 32.40 52688.46 88888.00 2007-10-20 15:40:24.404 293 18217.56 32.40 52688.59 88888.00 2007-10-20 15:40:24.904 293 18217.61 32.34 52688.55 88888.00 2007-10-20 15:40:25.404 293 18217.83 32.27 52688.43 88888.00 2007-10-20 15:40:25.904 293 18217.88 32.21 52688.39 88888.00 2007-10-20 15:40:26.404 293 18217.79 32.20 52688.39 88888.00 2007-10-20 15:40:26.904 293 18217.72 32.15 52688.47 88888.00 2007-10-20 15:40:27.404 293 18217.66 32.15 52688.48 88888.00 2007-10-20 15:40:27.904 293 18217.69 32.16 52688.35 88888.00 2007-10-20 15:40:28.404 293 18217.75 32.20 52688.34 88888.00 2007-10-20 15:40:28.904 293 18217.87 32.22 52688.42 88888.00 2007-10-20 15:40:29.404 293 18217.84 32.16 52688.43 88888.00 2007-10-20 15:40:29.904 293 18217.78 32.13 52688.38 88888.00 2007-10-20 15:40:30.404 293 18217.93 32.26 52688.31 88888.00 2007-10-20 15:40:30.904 293 18218.13 32.21 52688.21 88888.00 2007-10-20 15:40:31.404 293 18218.18 32.14 52688.22 88888.00 2007-10-20 15:40:31.904 293 18218.10 32.14 52688.43 88888.00 2007-10-20 15:40:32.404 293 18217.93 32.15 52688.40 88888.00 2007-10-20 15:40:32.904 293 18217.84 32.15 52688.47 88888.00 2007-10-20 15:40:33.404 293 18217.99 32.04 52688.43 88888.00 2007-10-20 15:40:33.904 293 18217.92 32.02 52688.40 88888.00 2007-10-20 15:40:34.404 293 18217.90 32.06 52688.48 88888.00 2007-10-20 15:40:34.904 293 18218.12 32.11 52688.50 88888.00 2007-10-20 15:40:35.404 293 18218.04 32.16 52688.45 88888.00 2007-10-20 15:40:35.904 293 18218.02 32.06 52688.48 88888.00 2007-10-20 15:40:36.404 293 18217.92 31.94 52688.48 88888.00 2007-10-20 15:40:36.904 293 18218.03 31.99 52688.46 88888.00 2007-10-20 15:40:37.404 293 18218.07 32.03 52688.42 88888.00 2007-10-20 15:40:37.904 293 18218.09 32.05 52688.44 88888.00 2007-10-20 15:40:38.404 293 18218.07 32.03 52688.38 88888.00 2007-10-20 15:40:38.904 293 18218.12 31.98 52688.29 88888.00 2007-10-20 15:40:39.404 293 18218.10 31.97 52688.34 88888.00 2007-10-20 15:40:39.904 293 18218.12 31.93 52688.44 88888.00 2007-10-20 15:40:40.404 293 18217.91 31.91 52688.43 88888.00 2007-10-20 15:40:40.904 293 18217.89 31.86 52688.28 88888.00 2007-10-20 15:40:41.404 293 18217.95 31.88 52688.29 88888.00 2007-10-20 15:40:41.904 293 18217.98 31.87 52688.34 88888.00 2007-10-20 15:40:42.404 293 18217.95 31.84 52688.38 88888.00 2007-10-20 15:40:42.904 293 18217.86 31.72 52688.28 88888.00 2007-10-20 15:40:43.404 293 18217.90 31.68 52688.31 88888.00 2007-10-20 15:40:43.904 293 18217.87 31.65 52688.36 88888.00 2007-10-20 15:40:44.404 293 18217.82 31.57 52688.32 88888.00 2007-10-20 15:40:44.904 293 18217.73 31.52 52688.32 88888.00 2007-10-20 15:40:45.404 293 18217.78 31.58 52688.33 88888.00 2007-10-20 15:40:45.904 293 18217.80 31.62 52688.28 88888.00 2007-10-20 15:40:46.404 293 18217.84 31.59 52688.29 88888.00 2007-10-20 15:40:46.904 293 18217.90 31.62 52688.20 88888.00 2007-10-20 15:40:47.404 293 18217.81 31.58 52688.11 88888.00 2007-10-20 15:40:47.904 293 18217.70 31.57 52688.05 88888.00 2007-10-20 15:40:48.404 293 18217.89 31.51 52688.02 88888.00 2007-10-20 15:40:48.904 293 18218.07 31.45 52688.16 88888.00 2007-10-20 15:40:49.404 293 18218.05 31.37 52688.09 88888.00 2007-10-20 15:40:49.904 293 18218.09 31.34 52688.04 88888.00 2007-10-20 15:40:50.404 293 18218.09 31.31 52688.03 88888.00 2007-10-20 15:40:50.904 293 18217.98 31.28 52688.12 88888.00 2007-10-20 15:40:51.404 293 18218.05 31.26 52688.13 88888.00 2007-10-20 15:40:51.904 293 18217.98 31.19 52688.20 88888.00 2007-10-20 15:40:52.404 293 18218.07 31.15 52688.25 88888.00 2007-10-20 15:40:52.904 293 18218.21 31.10 52688.27 88888.00 2007-10-20 15:40:53.404 293 18218.20 31.11 52688.28 88888.00 2007-10-20 15:40:53.904 293 18218.25 31.09 52688.27 88888.00 2007-10-20 15:40:54.404 293 18218.24 31.06 52688.29 88888.00 2007-10-20 15:40:54.904 293 18218.26 31.02 52688.37 88888.00 2007-10-20 15:40:55.404 293 18218.42 30.97 52688.29 88888.00 2007-10-20 15:40:55.904 293 18218.29 30.98 52688.39 88888.00 2007-10-20 15:40:56.404 293 18218.34 31.02 52688.44 88888.00 2007-10-20 15:40:56.904 293 18218.52 31.01 52688.39 88888.00 2007-10-20 15:40:57.404 293 18218.57 31.03 52688.37 88888.00 2007-10-20 15:40:57.904 293 18218.46 31.05 52688.37 88888.00 2007-10-20 15:40:58.404 293 18218.48 31.09 52688.39 88888.00 2007-10-20 15:40:58.904 293 18218.59 31.08 52688.35 88888.00 2007-10-20 15:40:59.404 293 18218.52 30.95 52688.35 88888.00 2007-10-20 15:40:59.904 293 18218.36 30.98 52688.45 88888.00 2007-10-20 15:41:00.404 293 18218.40 31.00 52688.49 88888.00 2007-10-20 15:41:00.904 293 18218.38 30.89 52688.54 88888.00 2007-10-20 15:41:01.404 293 18218.36 30.81 52688.48 88888.00 2007-10-20 15:41:01.904 293 18218.42 30.93 52688.47 88888.00 2007-10-20 15:41:02.404 293 18218.38 30.97 52688.51 88888.00 2007-10-20 15:41:02.904 293 18218.41 31.00 52688.52 88888.00 2007-10-20 15:41:03.404 293 18218.26 31.05 52688.51 88888.00 2007-10-20 15:41:03.904 293 18218.14 31.11 52688.51 88888.00 2007-10-20 15:41:04.404 293 18218.07 31.16 52688.49 88888.00 2007-10-20 15:41:04.904 293 18218.15 31.24 52688.59 88888.00 2007-10-20 15:41:05.404 293 18218.10 31.21 52688.67 88888.00 2007-10-20 15:41:05.904 293 18218.01 31.21 52688.71 88888.00 2007-10-20 15:41:06.404 293 18217.94 31.27 52688.78 88888.00 2007-10-20 15:41:06.904 293 18217.97 31.37 52688.78 88888.00 2007-10-20 15:41:07.404 293 18217.79 31.33 52688.73 88888.00 2007-10-20 15:41:07.904 293 18217.65 31.36 52688.74 88888.00 2007-10-20 15:41:08.404 293 18217.58 31.45 52688.74 88888.00 2007-10-20 15:41:08.904 293 18217.59 31.44 52688.72 88888.00 2007-10-20 15:41:09.404 293 18217.61 31.52 52688.70 88888.00 2007-10-20 15:41:09.904 293 18217.58 31.55 52688.67 88888.00 2007-10-20 15:41:10.404 293 18217.43 31.49 52688.69 88888.00 2007-10-20 15:41:10.904 293 18217.31 31.46 52688.69 88888.00 2007-10-20 15:41:11.404 293 18217.24 31.45 52688.61 88888.00 2007-10-20 15:41:11.904 293 18217.21 31.51 52688.68 88888.00 2007-10-20 15:41:12.404 293 18217.23 31.57 52688.63 88888.00 2007-10-20 15:41:12.904 293 18217.22 31.61 52688.70 88888.00 2007-10-20 15:41:13.404 293 18217.33 31.62 52688.64 88888.00 2007-10-20 15:41:13.904 293 18217.29 31.66 52688.66 88888.00 2007-10-20 15:41:14.404 293 18217.28 31.65 52688.79 88888.00 2007-10-20 15:41:14.904 293 18217.17 31.67 52688.84 88888.00 2007-10-20 15:41:15.404 293 18217.19 31.62 52688.81 88888.00 2007-10-20 15:41:15.904 293 18217.10 31.61 52688.81 88888.00 2007-10-20 15:41:16.404 293 18217.10 31.67 52688.83 88888.00 2007-10-20 15:41:16.904 293 18217.13 31.68 52688.81 88888.00 2007-10-20 15:41:17.404 293 18217.23 31.65 52688.70 88888.00 2007-10-20 15:41:17.904 293 18217.25 31.66 52688.62 88888.00 2007-10-20 15:41:18.404 293 18217.33 31.65 52688.61 88888.00 2007-10-20 15:41:18.904 293 18217.26 31.63 52688.60 88888.00 2007-10-20 15:41:19.404 293 18217.26 31.51 52688.59 88888.00 2007-10-20 15:41:19.904 293 18217.25 31.55 52688.62 88888.00 2007-10-20 15:41:20.404 293 18217.33 31.55 52688.46 88888.00 2007-10-20 15:41:20.904 293 18217.46 31.62 52688.50 88888.00 2007-10-20 15:41:21.404 293 18217.55 31.69 52688.49 88888.00 2007-10-20 15:41:21.904 293 18217.50 31.66 52688.54 88888.00 2007-10-20 15:41:22.404 293 18217.48 31.63 52688.45 88888.00 2007-10-20 15:41:22.904 293 18217.56 31.65 52688.35 88888.00 2007-10-20 15:41:23.404 293 18217.60 31.69 52688.31 88888.00 2007-10-20 15:41:23.904 293 18217.61 31.72 52688.34 88888.00 2007-10-20 15:41:24.404 293 18217.69 31.69 52688.29 88888.00 2007-10-20 15:41:24.904 293 18217.71 31.63 52688.40 88888.00 2007-10-20 15:41:25.404 293 18217.65 31.63 52688.44 88888.00 2007-10-20 15:41:25.904 293 18217.72 31.61 52688.40 88888.00 2007-10-20 15:41:26.404 293 18217.75 31.57 52688.45 88888.00 2007-10-20 15:41:26.904 293 18217.71 31.56 52688.54 88888.00 2007-10-20 15:41:27.404 293 18217.61 31.54 52688.57 88888.00 2007-10-20 15:41:27.904 293 18217.50 31.54 52688.61 88888.00 2007-10-20 15:41:28.404 293 18217.51 31.47 52688.59 88888.00 2007-10-20 15:41:28.904 293 18217.56 31.45 52688.59 88888.00 2007-10-20 15:41:29.404 293 18217.51 31.48 52688.66 88888.00 2007-10-20 15:41:29.904 293 18217.43 31.49 52688.72 88888.00 2007-10-20 15:41:30.404 293 18217.47 31.44 52688.68 88888.00 2007-10-20 15:41:30.904 293 18217.43 31.41 52688.59 88888.00 2007-10-20 15:41:31.404 293 18217.36 31.37 52688.59 88888.00 2007-10-20 15:41:31.904 293 18217.43 31.35 52688.71 88888.00 2007-10-20 15:41:32.404 293 18217.54 31.34 52688.74 88888.00 2007-10-20 15:41:32.904 293 18217.53 31.29 52688.69 88888.00 2007-10-20 15:41:33.404 293 18217.57 31.33 52688.59 88888.00 2007-10-20 15:41:33.904 293 18217.53 31.29 52688.58 88888.00 2007-10-20 15:41:34.404 293 18217.56 31.22 52688.59 88888.00 2007-10-20 15:41:34.904 293 18217.61 31.15 52688.58 88888.00 2007-10-20 15:41:35.404 293 18217.60 31.13 52688.47 88888.00 2007-10-20 15:41:35.904 293 18217.71 31.14 52688.43 88888.00 2007-10-20 15:41:36.404 293 18217.82 31.13 52688.48 88888.00 2007-10-20 15:41:36.904 293 18217.75 31.12 52688.59 88888.00 2007-10-20 15:41:37.404 293 18217.77 30.95 52688.55 88888.00 2007-10-20 15:41:37.904 293 18217.76 31.00 52688.58 88888.00 2007-10-20 15:41:38.404 293 18217.70 31.00 52688.57 88888.00 2007-10-20 15:41:38.904 293 18217.72 31.05 52688.67 88888.00 2007-10-20 15:41:39.404 293 18217.76 31.13 52688.67 88888.00 2007-10-20 15:41:39.904 293 18217.73 31.20 52688.59 88888.00 2007-10-20 15:41:40.404 293 18217.64 31.14 52688.51 88888.00 2007-10-20 15:41:40.904 293 18217.58 31.14 52688.60 88888.00 2007-10-20 15:41:41.404 293 18217.60 31.20 52688.55 88888.00 2007-10-20 15:41:41.904 293 18217.60 31.20 52688.51 88888.00 2007-10-20 15:41:42.404 293 18217.44 31.20 52688.50 88888.00 2007-10-20 15:41:42.904 293 18217.40 31.28 52688.42 88888.00 2007-10-20 15:41:43.404 293 18217.38 31.33 52688.44 88888.00 2007-10-20 15:41:43.904 293 18217.45 31.35 52688.52 88888.00 2007-10-20 15:41:44.404 293 18217.54 31.32 52688.55 88888.00 2007-10-20 15:41:44.904 293 18217.46 31.42 52688.63 88888.00 2007-10-20 15:41:45.404 293 18217.46 31.41 52688.66 88888.00 2007-10-20 15:41:45.904 293 18217.48 31.45 52688.64 88888.00 2007-10-20 15:41:46.404 293 18217.54 31.51 52688.62 88888.00 2007-10-20 15:41:46.904 293 18217.53 31.57 52688.54 88888.00 2007-10-20 15:41:47.404 293 18217.45 31.58 52688.58 88888.00 2007-10-20 15:41:47.904 293 18217.40 31.55 52688.57 88888.00 2007-10-20 15:41:48.404 293 18217.38 31.48 52688.59 88888.00 2007-10-20 15:41:48.904 293 18217.40 31.46 52688.69 88888.00 2007-10-20 15:41:49.404 293 18217.38 31.48 52688.75 88888.00 2007-10-20 15:41:49.904 293 18217.56 31.43 52688.63 88888.00 2007-10-20 15:41:50.404 293 18217.49 31.45 52688.73 88888.00 2007-10-20 15:41:50.904 293 18217.43 31.62 52688.83 88888.00 2007-10-20 15:41:51.404 293 18217.50 31.55 52688.75 88888.00 2007-10-20 15:41:51.904 293 18217.58 31.54 52688.66 88888.00 2007-10-20 15:41:52.404 293 18217.67 31.52 52688.64 88888.00 2007-10-20 15:41:52.904 293 18217.58 31.55 52688.57 88888.00 2007-10-20 15:41:53.404 293 18217.58 31.53 52688.51 88888.00 2007-10-20 15:41:53.904 293 18217.65 31.54 52688.51 88888.00 2007-10-20 15:41:54.404 293 18217.75 31.58 52688.45 88888.00 2007-10-20 15:41:54.904 293 18217.86 31.58 52688.43 88888.00 2007-10-20 15:41:55.404 293 18217.89 31.60 52688.35 88888.00 2007-10-20 15:41:55.904 293 18217.83 31.65 52688.38 88888.00 2007-10-20 15:41:56.404 293 18217.83 31.62 52688.39 88888.00 2007-10-20 15:41:56.904 293 18217.91 31.55 52688.32 88888.00 2007-10-20 15:41:57.404 293 18217.92 31.56 52688.28 88888.00 2007-10-20 15:41:57.904 293 18218.03 31.51 52688.34 88888.00 2007-10-20 15:41:58.404 293 18218.09 31.47 52688.51 88888.00 2007-10-20 15:41:58.904 293 18218.04 31.43 52688.56 88888.00 2007-10-20 15:41:59.404 293 18218.02 31.46 52688.55 88888.00 2007-10-20 15:41:59.904 293 18218.08 31.54 52688.44 88888.00 2007-10-20 15:42:00.404 293 18218.12 31.53 52688.34 88888.00 2007-10-20 15:42:00.904 293 18218.15 31.46 52688.57 88888.00 2007-10-20 15:42:01.404 293 18218.18 31.42 52688.60 88888.00 2007-10-20 15:42:01.904 293 18218.08 31.47 52688.50 88888.00 2007-10-20 15:42:02.404 293 18218.19 31.46 52688.54 88888.00 2007-10-20 15:42:02.904 293 18218.10 31.54 52688.55 88888.00 2007-10-20 15:42:03.404 293 18218.03 31.64 52688.52 88888.00 2007-10-20 15:42:03.904 293 18218.02 31.58 52688.55 88888.00 2007-10-20 15:42:04.404 293 18217.95 31.55 52688.72 88888.00 2007-10-20 15:42:04.904 293 18217.87 31.61 52688.69 88888.00 2007-10-20 15:42:05.404 293 18217.97 31.65 52688.62 88888.00 2007-10-20 15:42:05.904 293 18217.91 31.74 52688.57 88888.00 2007-10-20 15:42:06.404 293 18217.84 31.74 52688.58 88888.00 2007-10-20 15:42:06.904 293 18217.78 31.88 52688.62 88888.00 2007-10-20 15:42:07.404 293 18217.60 31.82 52688.60 88888.00 2007-10-20 15:42:07.904 293 18217.49 31.80 52688.61 88888.00 2007-10-20 15:42:08.404 293 18217.42 31.77 52688.68 88888.00 2007-10-20 15:42:08.904 293 18217.38 31.79 52688.69 88888.00 2007-10-20 15:42:09.404 293 18217.48 31.78 52688.69 88888.00 2007-10-20 15:42:09.904 293 18217.34 31.76 52688.64 88888.00 2007-10-20 15:42:10.404 293 18217.32 31.75 52688.59 88888.00 2007-10-20 15:42:10.904 293 18217.25 31.76 52688.71 88888.00 2007-10-20 15:42:11.404 293 18217.16 31.79 52688.74 88888.00 2007-10-20 15:42:11.904 293 18217.14 31.84 52688.77 88888.00 2007-10-20 15:42:12.404 293 18217.15 31.80 52688.84 88888.00 2007-10-20 15:42:12.904 293 18217.19 31.82 52688.85 88888.00 2007-10-20 15:42:13.404 293 18217.25 31.86 52688.86 88888.00 2007-10-20 15:42:13.904 293 18217.36 31.87 52688.85 88888.00 2007-10-20 15:42:14.404 293 18217.39 31.91 52688.84 88888.00 2007-10-20 15:42:14.904 293 18217.33 31.88 52688.86 88888.00 2007-10-20 15:42:15.404 293 18217.31 31.77 52688.75 88888.00 2007-10-20 15:42:15.904 293 18217.34 31.74 52688.72 88888.00 2007-10-20 15:42:16.404 293 18217.31 31.59 52688.74 88888.00 2007-10-20 15:42:16.904 293 18217.34 31.60 52688.77 88888.00 2007-10-20 15:42:17.404 293 18217.25 31.65 52688.70 88888.00 2007-10-20 15:42:17.904 293 18217.24 31.65 52688.69 88888.00 2007-10-20 15:42:18.404 293 18217.32 31.62 52688.74 88888.00 2007-10-20 15:42:18.904 293 18217.35 31.54 52688.72 88888.00 2007-10-20 15:42:19.404 293 18217.51 31.48 52688.58 88888.00 2007-10-20 15:42:19.904 293 18217.72 31.41 52688.58 88888.00 2007-10-20 15:42:20.404 293 18217.70 31.29 52688.64 88888.00 2007-10-20 15:42:20.904 293 18217.72 31.28 52688.57 88888.00 2007-10-20 15:42:21.404 293 18217.78 31.18 52688.70 88888.00 2007-10-20 15:42:21.904 293 18217.88 31.12 52688.80 88888.00 2007-10-20 15:42:22.404 293 18217.84 31.13 52688.71 88888.00 2007-10-20 15:42:22.904 293 18217.93 31.19 52688.52 88888.00 2007-10-20 15:42:23.404 293 18217.93 31.21 52688.57 88888.00 2007-10-20 15:42:23.904 293 18217.89 31.20 52688.43 88888.00 2007-10-20 15:42:24.404 293 18217.99 31.12 52688.24 88888.00 2007-10-20 15:42:24.904 293 18218.10 31.08 52688.28 88888.00 2007-10-20 15:42:25.404 293 18218.00 31.09 52688.33 88888.00 2007-10-20 15:42:25.904 293 18218.02 31.03 52688.32 88888.00 2007-10-20 15:42:26.404 293 18218.03 30.96 52688.50 88888.00 2007-10-20 15:42:26.904 293 18218.00 30.95 52688.47 88888.00 2007-10-20 15:42:27.404 293 18217.97 30.98 52688.45 88888.00 2007-10-20 15:42:27.904 293 18217.94 30.86 52688.52 88888.00 2007-10-20 15:42:28.404 293 18217.97 30.84 52688.47 88888.00 2007-10-20 15:42:28.904 293 18218.11 30.89 52688.54 88888.00 2007-10-20 15:42:29.404 293 18218.31 30.92 52688.58 88888.00 2007-10-20 15:42:29.904 293 18218.44 30.80 52688.63 88888.00 2007-10-20 15:42:30.404 293 18218.25 30.69 52688.67 88888.00 2007-10-20 15:42:30.904 293 18218.02 30.71 52688.58 88888.00 2007-10-20 15:42:31.404 293 18217.99 30.69 52688.55 88888.00 2007-10-20 15:42:31.904 293 18217.98 30.69 52688.63 88888.00 2007-10-20 15:42:32.404 293 18217.93 30.59 52688.61 88888.00 2007-10-20 15:42:32.904 293 18218.05 30.52 52688.55 88888.00 2007-10-20 15:42:33.404 293 18218.05 30.45 52688.56 88888.00 2007-10-20 15:42:33.904 293 18218.07 30.38 52688.56 88888.00 2007-10-20 15:42:34.404 293 18218.12 30.36 52688.58 88888.00 2007-10-20 15:42:34.904 293 18218.07 30.39 52688.54 88888.00 2007-10-20 15:42:35.404 293 18217.92 30.40 52688.40 88888.00 2007-10-20 15:42:35.904 293 18217.83 30.35 52688.48 88888.00 2007-10-20 15:42:36.404 293 18217.93 30.42 52688.49 88888.00 2007-10-20 15:42:36.904 293 18217.88 30.41 52688.54 88888.00 2007-10-20 15:42:37.404 293 18217.93 30.44 52688.60 88888.00 2007-10-20 15:42:37.904 293 18217.87 30.37 52688.67 88888.00 2007-10-20 15:42:38.404 293 18217.98 30.35 52688.61 88888.00 2007-10-20 15:42:38.904 293 18218.07 30.37 52688.54 88888.00 2007-10-20 15:42:39.404 293 18218.05 30.37 52688.57 88888.00 2007-10-20 15:42:39.904 293 18218.01 30.30 52688.64 88888.00 2007-10-20 15:42:40.404 293 18217.93 30.31 52688.58 88888.00 2007-10-20 15:42:40.904 293 18217.87 30.30 52688.52 88888.00 2007-10-20 15:42:41.404 293 18217.84 30.33 52688.47 88888.00 2007-10-20 15:42:41.904 293 18217.84 30.33 52688.54 88888.00 2007-10-20 15:42:42.404 293 18217.93 30.36 52688.64 88888.00 2007-10-20 15:42:42.904 293 18217.78 30.42 52688.72 88888.00 2007-10-20 15:42:43.404 293 18217.83 30.41 52688.71 88888.00 2007-10-20 15:42:43.904 293 18217.98 30.39 52688.61 88888.00 2007-10-20 15:42:44.404 293 18217.75 30.35 52688.64 88888.00 2007-10-20 15:42:44.904 293 18217.77 30.39 52688.69 88888.00 2007-10-20 15:42:45.404 293 18217.77 30.34 52688.62 88888.00 2007-10-20 15:42:45.904 293 18217.89 30.42 52688.63 88888.00 2007-10-20 15:42:46.404 293 18217.97 30.44 52688.62 88888.00 2007-10-20 15:42:46.904 293 18217.98 30.39 52688.63 88888.00 2007-10-20 15:42:47.404 293 18217.84 30.46 52688.63 88888.00 2007-10-20 15:42:47.904 293 18217.69 30.53 52688.56 88888.00 2007-10-20 15:42:48.404 293 18217.59 30.62 52688.51 88888.00 2007-10-20 15:42:48.904 293 18217.49 30.68 52688.55 88888.00 2007-10-20 15:42:49.404 293 18217.51 30.71 52688.56 88888.00 2007-10-20 15:42:49.904 293 18217.51 30.85 52688.67 88888.00 2007-10-20 15:42:50.404 293 18217.46 30.88 52688.68 88888.00 2007-10-20 15:42:50.904 293 18217.51 30.90 52688.64 88888.00 2007-10-20 15:42:51.404 293 18217.76 31.01 52688.60 88888.00 2007-10-20 15:42:51.904 293 18217.82 31.06 52688.55 88888.00 2007-10-20 15:42:52.404 293 18217.76 31.11 52688.45 88888.00 2007-10-20 15:42:52.904 293 18217.75 31.09 52688.52 88888.00 2007-10-20 15:42:53.404 293 18217.59 31.23 52688.66 88888.00 2007-10-20 15:42:53.904 293 18217.28 31.30 52688.69 88888.00 2007-10-20 15:42:54.404 293 18217.26 31.31 52688.72 88888.00 2007-10-20 15:42:54.904 293 18217.27 31.41 52688.69 88888.00 2007-10-20 15:42:55.404 293 18217.38 31.55 52688.66 88888.00 2007-10-20 15:42:55.904 293 18217.45 31.61 52688.60 88888.00 2007-10-20 15:42:56.404 293 18217.51 31.73 52688.52 88888.00 2007-10-20 15:42:56.904 293 18217.49 31.71 52688.44 88888.00 2007-10-20 15:42:57.404 293 18217.48 31.68 52688.42 88888.00 2007-10-20 15:42:57.904 293 18217.38 31.63 52688.45 88888.00 2007-10-20 15:42:58.404 293 18217.56 31.62 52688.48 88888.00 2007-10-20 15:42:58.904 293 18217.78 31.64 52688.50 88888.00 2007-10-20 15:42:59.404 293 18217.93 31.76 52688.51 88888.00 2007-10-20 15:42:59.904 293 18217.61 31.81 52688.63 88888.00 2007-10-20 15:43:00.404 293 18217.62 31.79 52688.56 88888.00 2007-10-20 15:43:00.904 293 18217.64 31.84 52688.46 88888.00 2007-10-20 15:43:01.404 293 18217.78 31.84 52688.50 88888.00 2007-10-20 15:43:01.904 293 18217.73 31.79 52688.64 88888.00 2007-10-20 15:43:02.404 293 18217.73 31.68 52688.69 88888.00 2007-10-20 15:43:02.904 293 18217.75 31.62 52688.62 88888.00 2007-10-20 15:43:03.404 293 18217.82 31.64 52688.68 88888.00 2007-10-20 15:43:03.904 293 18217.90 31.74 52688.71 88888.00 2007-10-20 15:43:04.404 293 18217.98 31.72 52688.64 88888.00 2007-10-20 15:43:04.904 293 18218.11 31.61 52688.60 88888.00 2007-10-20 15:43:05.404 293 18218.42 31.62 52688.64 88888.00 2007-10-20 15:43:05.904 293 18218.43 31.56 52688.57 88888.00 2007-10-20 15:43:06.404 293 18218.56 31.48 52688.68 88888.00 2007-10-20 15:43:06.904 293 18218.54 31.48 52688.78 88888.00 2007-10-20 15:43:07.404 293 18218.64 31.48 52688.73 88888.00 2007-10-20 15:43:07.904 293 18218.51 31.47 52688.68 88888.00 2007-10-20 15:43:08.404 293 18218.21 31.43 52688.64 88888.00 2007-10-20 15:43:08.904 293 18218.32 31.41 52688.62 88888.00 2007-10-20 15:43:09.404 293 18218.35 31.36 52688.70 88888.00 2007-10-20 15:43:09.904 293 18218.33 31.25 52688.70 88888.00 2007-10-20 15:43:10.404 293 18218.33 31.18 52688.81 88888.00 2007-10-20 15:43:10.904 293 18218.45 31.15 52688.75 88888.00 2007-10-20 15:43:11.404 293 18218.45 31.20 52688.63 88888.00 2007-10-20 15:43:11.904 293 18218.45 31.25 52688.67 88888.00 2007-10-20 15:43:12.404 293 18218.23 31.16 52688.73 88888.00 2007-10-20 15:43:12.904 293 18218.18 31.07 52688.80 88888.00 2007-10-20 15:43:13.404 293 18218.19 31.01 52688.82 88888.00 2007-10-20 15:43:13.904 293 18218.16 30.90 52688.69 88888.00 2007-10-20 15:43:14.404 293 18218.19 31.01 52688.58 88888.00 2007-10-20 15:43:14.904 293 18218.35 31.03 52688.47 88888.00 2007-10-20 15:43:15.404 293 18218.30 31.01 52688.46 88888.00 2007-10-20 15:43:15.904 293 18218.14 30.96 52688.54 88888.00 2007-10-20 15:43:16.404 293 18218.08 30.95 52688.56 88888.00 2007-10-20 15:43:16.904 293 18218.16 30.90 52688.45 88888.00 2007-10-20 15:43:17.404 293 18218.14 30.95 52688.56 88888.00 2007-10-20 15:43:17.904 293 18218.21 30.75 52688.50 88888.00 2007-10-20 15:43:18.404 293 18218.14 30.75 52688.55 88888.00 2007-10-20 15:43:18.904 293 18218.12 30.79 52688.60 88888.00 2007-10-20 15:43:19.404 293 18218.30 30.77 52688.55 88888.00 2007-10-20 15:43:19.904 293 18218.33 30.74 52688.46 88888.00 2007-10-20 15:43:20.404 293 18218.38 30.73 52688.52 88888.00 2007-10-20 15:43:20.904 293 18218.33 30.68 52688.60 88888.00 2007-10-20 15:43:21.404 293 18218.23 30.59 52688.60 88888.00 2007-10-20 15:43:21.904 293 18218.21 30.43 52688.69 88888.00 2007-10-20 15:43:22.404 293 18218.26 30.41 52688.69 88888.00 2007-10-20 15:43:22.904 293 18218.18 30.40 52688.54 88888.00 2007-10-20 15:43:23.404 293 18218.12 30.31 52688.50 88888.00 2007-10-20 15:43:23.904 293 18218.16 30.42 52688.54 88888.00 2007-10-20 15:43:24.404 293 18218.04 30.52 52688.44 88888.00 2007-10-20 15:43:24.904 293 18218.11 30.46 52688.59 88888.00 2007-10-20 15:43:25.404 293 18218.16 30.39 52688.66 88888.00 2007-10-20 15:43:25.904 293 18218.14 30.36 52688.69 88888.00 2007-10-20 15:43:26.404 293 18218.14 30.42 52688.73 88888.00 2007-10-20 15:43:26.904 293 18218.02 30.40 52688.82 88888.00 2007-10-20 15:43:27.404 293 18218.02 30.40 52688.70 88888.00 2007-10-20 15:43:27.904 293 18218.03 30.35 52688.71 88888.00 2007-10-20 15:43:28.404 293 18218.11 30.40 52688.74 88888.00 2007-10-20 15:43:28.904 293 18218.14 30.45 52688.68 88888.00 2007-10-20 15:43:29.404 293 18218.11 30.38 52688.68 88888.00 2007-10-20 15:43:29.904 293 18218.21 30.37 52688.68 88888.00 2007-10-20 15:43:30.404 293 18218.26 30.26 52688.66 88888.00 2007-10-20 15:43:30.904 293 18218.18 30.16 52688.49 88888.00 2007-10-20 15:43:31.404 293 18218.19 30.21 52688.40 88888.00 2007-10-20 15:43:31.904 293 18218.15 30.22 52688.33 88888.00 2007-10-20 15:43:32.404 293 18218.20 30.22 52688.37 88888.00 2007-10-20 15:43:32.904 293 18218.33 30.20 52688.44 88888.00 2007-10-20 15:43:33.404 293 18218.38 30.08 52688.37 88888.00 2007-10-20 15:43:33.904 293 18218.35 29.98 52688.33 88888.00 2007-10-20 15:43:34.404 293 18218.30 29.97 52688.35 88888.00 2007-10-20 15:43:34.904 293 18218.38 30.08 52688.32 88888.00 2007-10-20 15:43:35.404 293 18218.37 30.09 52688.26 88888.00 2007-10-20 15:43:35.904 293 18218.38 30.03 52688.38 88888.00 2007-10-20 15:43:36.404 293 18218.40 30.06 52688.39 88888.00 2007-10-20 15:43:36.904 293 18218.40 30.06 52688.44 88888.00 2007-10-20 15:43:37.404 293 18218.31 30.00 52688.50 88888.00 2007-10-20 15:43:37.904 293 18218.37 30.00 52688.47 88888.00 2007-10-20 15:43:38.404 293 18218.41 29.98 52688.54 88888.00 2007-10-20 15:43:38.904 293 18218.48 29.96 52688.48 88888.00 2007-10-20 15:43:39.404 293 18218.47 30.05 52688.51 88888.00 2007-10-20 15:43:39.904 293 18218.56 30.05 52688.51 88888.00 2007-10-20 15:43:40.404 293 18218.52 30.09 52688.48 88888.00 2007-10-20 15:43:40.904 293 18218.58 30.18 52688.58 88888.00 2007-10-20 15:43:41.404 293 18218.62 30.11 52688.50 88888.00 2007-10-20 15:43:41.904 293 18218.56 30.06 52688.40 88888.00 2007-10-20 15:43:42.404 293 18218.62 30.03 52688.43 88888.00 2007-10-20 15:43:42.904 293 18218.66 30.08 52688.46 88888.00 2007-10-20 15:43:43.404 293 18218.63 30.18 52688.35 88888.00 2007-10-20 15:43:43.904 293 18218.71 30.11 52688.32 88888.00 2007-10-20 15:43:44.404 293 18218.64 30.08 52688.26 88888.00 2007-10-20 15:43:44.904 293 18218.70 30.03 52688.34 88888.00 2007-10-20 15:43:45.404 293 18218.60 30.06 52688.39 88888.00 2007-10-20 15:43:45.904 293 18218.45 30.05 52688.34 88888.00 2007-10-20 15:43:46.404 293 18218.46 29.92 52688.36 88888.00 2007-10-20 15:43:46.904 293 18218.47 29.86 52688.42 88888.00 2007-10-20 15:43:47.404 293 18218.64 29.91 52688.51 88888.00 2007-10-20 15:43:47.904 293 18218.67 29.92 52688.58 88888.00 2007-10-20 15:43:48.404 293 18218.70 29.94 52688.49 88888.00 2007-10-20 15:43:48.904 293 18218.54 29.96 52688.55 88888.00 2007-10-20 15:43:49.404 293 18218.60 29.91 52688.51 88888.00 2007-10-20 15:43:49.904 293 18218.62 29.90 52688.38 88888.00 2007-10-20 15:43:50.404 293 18218.44 29.98 52688.44 88888.00 2007-10-20 15:43:50.904 293 18218.52 30.00 52688.34 88888.00 2007-10-20 15:43:51.404 293 18218.58 29.97 52688.33 88888.00 2007-10-20 15:43:51.904 293 18218.58 29.86 52688.38 88888.00 2007-10-20 15:43:52.404 293 18218.59 29.94 52688.42 88888.00 2007-10-20 15:43:52.904 293 18218.63 29.95 52688.47 88888.00 2007-10-20 15:43:53.404 293 18218.69 30.02 52688.57 88888.00 2007-10-20 15:43:53.904 293 18218.59 29.89 52688.47 88888.00 2007-10-20 15:43:54.404 293 18218.41 29.78 52688.39 88888.00 2007-10-20 15:43:54.904 293 18218.34 29.77 52688.44 88888.00 2007-10-20 15:43:55.404 293 18218.46 29.82 52688.40 88888.00 2007-10-20 15:43:55.904 293 18218.44 29.87 52688.37 88888.00 2007-10-20 15:43:56.404 293 18218.49 29.97 52688.34 88888.00 2007-10-20 15:43:56.904 293 18218.64 29.97 52688.43 88888.00 2007-10-20 15:43:57.404 293 18218.62 29.97 52688.51 88888.00 2007-10-20 15:43:57.904 293 18218.58 29.93 52688.47 88888.00 2007-10-20 15:43:58.404 293 18218.79 29.92 52688.51 88888.00 2007-10-20 15:43:58.904 293 18218.87 29.91 52688.60 88888.00 2007-10-20 15:43:59.404 293 18218.64 29.93 52688.48 88888.00 2007-10-20 15:43:59.904 293 18218.47 29.90 52688.54 88888.00 2007-10-20 15:44:00.404 293 18218.32 29.89 52688.56 88888.00 2007-10-20 15:44:00.904 293 18218.21 29.96 52688.51 88888.00 2007-10-20 15:44:01.404 293 18218.43 30.03 52688.48 88888.00 2007-10-20 15:44:01.904 293 18218.31 30.03 52688.37 88888.00 2007-10-20 15:44:02.404 293 18218.30 30.08 52688.22 88888.00 2007-10-20 15:44:02.904 293 18218.14 30.13 52688.26 88888.00 2007-10-20 15:44:03.404 293 18218.08 30.18 52688.27 88888.00 2007-10-20 15:44:03.904 293 18217.95 30.14 52688.35 88888.00 2007-10-20 15:44:04.404 293 18217.83 30.27 52688.35 88888.00 2007-10-20 15:44:04.904 293 18217.91 30.36 52688.25 88888.00 2007-10-20 15:44:05.404 293 18217.81 30.40 52688.19 88888.00 2007-10-20 15:44:05.904 293 18217.89 30.40 52688.24 88888.00 2007-10-20 15:44:06.404 293 18217.97 30.39 52688.22 88888.00 2007-10-20 15:44:06.904 293 18217.86 30.41 52688.24 88888.00 2007-10-20 15:44:07.404 293 18217.78 30.45 52688.23 88888.00 2007-10-20 15:44:07.904 293 18217.80 30.44 52688.23 88888.00 2007-10-20 15:44:08.404 293 18217.69 30.45 52688.25 88888.00 2007-10-20 15:44:08.904 293 18217.66 30.43 52688.36 88888.00 2007-10-20 15:44:09.404 293 18217.72 30.55 52688.43 88888.00 2007-10-20 15:44:09.904 293 18217.77 30.61 52688.52 88888.00 2007-10-20 15:44:10.404 293 18217.69 30.62 52688.49 88888.00 2007-10-20 15:44:10.904 293 18217.70 30.58 52688.51 88888.00 2007-10-20 15:44:11.404 293 18217.66 30.49 52688.51 88888.00 2007-10-20 15:44:11.904 293 18217.61 30.49 52688.39 88888.00 2007-10-20 15:44:12.404 293 18217.68 30.58 52688.40 88888.00 2007-10-20 15:44:12.904 293 18217.70 30.60 52688.35 88888.00 2007-10-20 15:44:13.404 293 18217.65 30.60 52688.31 88888.00 2007-10-20 15:44:13.904 293 18217.64 30.56 52688.29 88888.00 2007-10-20 15:44:14.404 293 18217.82 30.51 52688.48 88888.00 2007-10-20 15:44:14.904 293 18217.88 30.48 52688.51 88888.00 2007-10-20 15:44:15.404 293 18217.93 30.39 52688.39 88888.00 2007-10-20 15:44:15.904 293 18217.99 30.26 52688.51 88888.00 2007-10-20 15:44:16.404 293 18218.02 30.20 52688.51 88888.00 2007-10-20 15:44:16.904 293 18217.87 30.22 52688.46 88888.00 2007-10-20 15:44:17.404 293 18217.92 30.18 52688.48 88888.00 2007-10-20 15:44:17.904 293 18217.91 30.11 52688.40 88888.00 2007-10-20 15:44:18.404 293 18218.05 30.14 52688.31 88888.00 2007-10-20 15:44:18.904 293 18218.22 30.22 52688.37 88888.00 2007-10-20 15:44:19.404 293 18218.15 30.23 52688.42 88888.00 2007-10-20 15:44:19.904 293 18218.07 30.22 52688.52 88888.00 2007-10-20 15:44:20.404 293 18218.05 30.23 52688.56 88888.00 2007-10-20 15:44:20.904 293 18218.13 30.16 52688.51 88888.00 2007-10-20 15:44:21.404 293 18218.21 30.15 52688.45 88888.00 2007-10-20 15:44:21.904 293 18218.29 30.19 52688.38 88888.00 2007-10-20 15:44:22.404 293 18218.08 30.24 52688.36 88888.00 2007-10-20 15:44:22.904 293 18218.09 30.22 52688.54 88888.00 2007-10-20 15:44:23.404 293 18217.93 30.15 52688.69 88888.00 2007-10-20 15:44:23.904 293 18217.80 30.13 52688.68 88888.00 2007-10-20 15:44:24.404 293 18217.78 30.15 52688.61 88888.00 2007-10-20 15:44:24.904 293 18217.93 30.19 52688.59 88888.00 2007-10-20 15:44:25.404 293 18218.01 30.28 52688.67 88888.00 2007-10-20 15:44:25.904 293 18218.14 30.35 52688.66 88888.00 2007-10-20 15:44:26.404 293 18218.07 30.44 52688.61 88888.00 2007-10-20 15:44:26.904 293 18218.09 30.38 52688.50 88888.00 2007-10-20 15:44:27.404 293 18218.20 30.39 52688.55 88888.00 2007-10-20 15:44:27.904 293 18218.27 30.41 52688.50 88888.00 2007-10-20 15:44:28.404 293 18218.34 30.34 52688.47 88888.00 2007-10-20 15:44:28.904 293 18218.42 30.35 52688.49 88888.00 2007-10-20 15:44:29.404 293 18218.31 30.47 52688.42 88888.00 2007-10-20 15:44:29.904 293 18218.16 30.47 52688.45 88888.00 2007-10-20 15:44:30.404 293 18218.34 30.53 52688.50 88888.00 2007-10-20 15:44:30.904 293 18218.46 30.56 52688.47 88888.00 2007-10-20 15:44:31.404 293 18218.48 30.56 52688.48 88888.00 2007-10-20 15:44:31.904 293 18218.47 30.53 52688.45 88888.00 2007-10-20 15:44:32.404 293 18218.40 30.40 52688.44 88888.00 2007-10-20 15:44:32.904 293 18218.41 30.39 52688.42 88888.00 2007-10-20 15:44:33.404 293 18218.30 30.33 52688.34 88888.00 2007-10-20 15:44:33.904 293 18218.44 30.27 52688.40 88888.00 2007-10-20 15:44:34.404 293 18218.48 30.29 52688.40 88888.00 2007-10-20 15:44:34.904 293 18218.60 30.24 52688.44 88888.00 2007-10-20 15:44:35.404 293 18218.69 30.21 52688.49 88888.00 2007-10-20 15:44:35.904 293 18218.45 30.18 52688.39 88888.00 2007-10-20 15:44:36.404 293 18218.56 30.16 52688.49 88888.00 2007-10-20 15:44:36.904 293 18218.73 30.11 52688.66 88888.00 2007-10-20 15:44:37.404 293 18218.70 29.98 52688.80 88888.00 2007-10-20 15:44:37.904 293 18218.62 29.89 52688.85 88888.00 2007-10-20 15:44:38.404 293 18218.46 29.91 52688.77 88888.00 2007-10-20 15:44:38.904 293 18218.35 29.93 52688.63 88888.00 2007-10-20 15:44:39.404 293 18218.58 29.92 52688.63 88888.00 2007-10-20 15:44:39.904 293 18218.81 29.93 52688.68 88888.00 2007-10-20 15:44:40.404 293 18218.99 29.94 52688.81 88888.00 2007-10-20 15:44:40.904 293 18219.05 29.87 52688.81 88888.00 2007-10-20 15:44:41.404 293 18219.05 29.90 52688.82 88888.00 2007-10-20 15:44:41.904 293 18219.13 29.88 52688.79 88888.00 2007-10-20 15:44:42.404 293 18219.20 29.78 52688.69 88888.00 2007-10-20 15:44:42.904 293 18219.21 29.74 52688.75 88888.00 2007-10-20 15:44:43.404 293 18219.33 29.75 52688.64 88888.00 2007-10-20 15:44:43.904 293 18219.38 29.79 52688.57 88888.00 2007-10-20 15:44:44.404 293 18219.27 29.71 52688.57 88888.00 2007-10-20 15:44:44.904 293 18219.25 29.57 52688.59 88888.00 2007-10-20 15:44:45.404 293 18219.25 29.55 52688.59 88888.00 2007-10-20 15:44:45.904 293 18219.00 29.56 52688.66 88888.00 2007-10-20 15:44:46.404 293 18218.91 29.49 52688.66 88888.00 2007-10-20 15:44:46.904 293 18218.80 29.60 52688.62 88888.00 2007-10-20 15:44:47.404 293 18218.88 29.63 52688.67 88888.00 2007-10-20 15:44:47.904 293 18218.95 29.65 52688.85 88888.00 2007-10-20 15:44:48.404 293 18218.89 29.66 52688.83 88888.00 2007-10-20 15:44:48.904 293 18218.89 29.68 52688.73 88888.00 2007-10-20 15:44:49.404 293 18219.23 29.68 52688.70 88888.00 2007-10-20 15:44:49.904 293 18219.35 29.73 52688.74 88888.00 2007-10-20 15:44:50.404 293 18219.34 29.82 52688.75 88888.00 2007-10-20 15:44:50.904 293 18218.85 29.79 52688.68 88888.00 2007-10-20 15:44:51.404 293 18218.71 29.79 52688.79 88888.00 2007-10-20 15:44:51.904 293 18218.91 29.86 52688.90 88888.00 2007-10-20 15:44:52.404 293 18218.86 29.93 52688.90 88888.00 2007-10-20 15:44:52.904 293 18218.81 30.05 52688.81 88888.00 2007-10-20 15:44:53.404 293 18218.83 30.09 52688.78 88888.00 2007-10-20 15:44:53.904 293 18218.74 30.16 52688.80 88888.00 2007-10-20 15:44:54.404 293 18218.63 30.24 52688.75 88888.00 2007-10-20 15:44:54.904 293 18218.58 30.31 52688.91 88888.00 2007-10-20 15:44:55.404 293 18218.35 30.33 52688.96 88888.00 2007-10-20 15:44:55.904 293 18218.15 30.48 52688.86 88888.00 2007-10-20 15:44:56.404 293 18218.07 30.67 52688.85 88888.00 2007-10-20 15:44:56.904 293 18217.94 30.72 52688.86 88888.00 2007-10-20 15:44:57.404 293 18217.88 30.85 52688.82 88888.00 2007-10-20 15:44:57.904 293 18218.00 31.00 52688.70 88888.00 2007-10-20 15:44:58.404 293 18217.98 31.13 52688.71 88888.00 2007-10-20 15:44:58.904 293 18218.09 31.18 52688.77 88888.00 2007-10-20 15:44:59.404 293 18217.91 31.30 52688.87 88888.00 2007-10-20 15:44:59.904 293 18217.57 31.44 52689.04 88888.00 2007-10-20 15:45:00.404 293 18217.61 31.54 52689.03 88888.00 2007-10-20 15:45:00.904 293 18217.83 31.64 52688.97 88888.00 2007-10-20 15:45:01.404 293 18217.88 31.76 52689.02 88888.00 2007-10-20 15:45:01.904 293 18217.76 31.89 52688.96 88888.00 2007-10-20 15:45:02.404 293 18217.59 32.00 52689.09 88888.00 2007-10-20 15:45:02.904 293 18217.29 32.10 52689.09 88888.00 2007-10-20 15:45:03.404 293 18217.16 32.24 52688.98 88888.00 2007-10-20 15:45:03.904 293 18217.54 32.37 52688.87 88888.00 2007-10-20 15:45:04.404 293 18217.61 32.44 52688.98 88888.00 2007-10-20 15:45:04.904 293 18217.51 32.39 52689.06 88888.00 2007-10-20 15:45:05.404 293 18217.44 32.44 52689.16 88888.00 2007-10-20 15:45:05.904 293 18217.39 32.55 52689.12 88888.00 2007-10-20 15:45:06.404 293 18217.44 32.64 52689.07 88888.00 2007-10-20 15:45:06.904 293 18217.49 32.74 52688.97 88888.00 2007-10-20 15:45:07.404 293 18217.57 32.75 52688.94 88888.00 2007-10-20 15:45:07.904 293 18217.56 32.74 52688.82 88888.00 2007-10-20 15:45:08.404 293 18217.73 32.74 52688.82 88888.00 2007-10-20 15:45:08.904 293 18217.80 32.71 52688.85 88888.00 2007-10-20 15:45:09.404 293 18217.87 32.73 52688.83 88888.00 2007-10-20 15:45:09.904 293 18217.84 32.73 52688.82 88888.00 2007-10-20 15:45:10.404 293 18217.54 32.76 52688.80 88888.00 2007-10-20 15:45:10.904 293 18217.72 32.77 52688.90 88888.00 2007-10-20 15:45:11.404 293 18218.03 32.73 52688.96 88888.00 2007-10-20 15:45:11.904 293 18218.22 32.69 52689.15 88888.00 2007-10-20 15:45:12.404 293 18218.29 32.68 52689.29 88888.00 2007-10-20 15:45:12.904 293 18218.29 32.64 52689.28 88888.00 2007-10-20 15:45:13.404 293 18218.07 32.68 52689.22 88888.00 2007-10-20 15:45:13.904 293 18218.36 32.76 52689.30 88888.00 2007-10-20 15:45:14.404 293 18218.63 32.76 52689.35 88888.00 2007-10-20 15:45:14.904 293 18218.66 32.63 52689.37 88888.00 2007-10-20 15:45:15.404 293 18218.69 32.64 52689.33 88888.00 2007-10-20 15:45:15.904 293 18218.75 32.63 52689.33 88888.00 2007-10-20 15:45:16.404 293 18218.89 32.53 52689.18 88888.00 2007-10-20 15:45:16.904 293 18218.89 32.41 52689.06 88888.00 2007-10-20 15:45:17.404 293 18219.03 32.25 52689.10 88888.00 2007-10-20 15:45:17.904 293 18219.08 32.31 52689.07 88888.00 2007-10-20 15:45:18.404 293 18219.13 32.30 52689.07 88888.00 2007-10-20 15:45:18.904 293 18219.29 32.21 52689.13 88888.00 2007-10-20 15:45:19.404 293 18219.20 32.11 52689.18 88888.00 2007-10-20 15:45:19.904 293 18219.29 32.15 52689.26 88888.00 2007-10-20 15:45:20.404 293 18219.24 32.07 52689.36 88888.00 2007-10-20 15:45:20.904 293 18219.13 32.01 52689.25 88888.00 2007-10-20 15:45:21.404 293 18219.22 31.88 52689.18 88888.00 2007-10-20 15:45:21.904 293 18219.28 31.74 52689.27 88888.00 2007-10-20 15:45:22.404 293 18219.53 31.73 52689.29 88888.00 2007-10-20 15:45:22.904 293 18219.96 31.68 52689.32 88888.00 2007-10-20 15:45:23.404 293 18219.76 31.62 52689.41 88888.00 2007-10-20 15:45:23.904 293 18219.51 31.62 52689.39 88888.00 2007-10-20 15:45:24.404 293 18219.45 31.63 52689.18 88888.00 2007-10-20 15:45:24.904 293 18219.50 31.58 52689.03 88888.00 2007-10-20 15:45:25.401 293 18219.53 31.54 52688.97 88888.00 2007-10-20 15:45:25.901 293 18219.51 31.49 52689.17 88888.00 2007-10-20 15:45:26.401 293 18219.25 31.48 52689.14 88888.00 2007-10-20 15:45:26.901 293 18219.21 31.43 52689.22 88888.00 2007-10-20 15:45:27.401 293 18219.62 31.41 52689.37 88888.00 2007-10-20 15:45:27.901 293 18219.74 31.36 52689.33 88888.00 2007-10-20 15:45:28.401 293 18219.62 31.28 52689.29 88888.00 2007-10-20 15:45:28.901 293 18219.66 31.24 52689.33 88888.00 2007-10-20 15:45:29.401 293 18219.64 31.28 52689.24 88888.00 2007-10-20 15:45:29.901 293 18219.74 31.19 52689.21 88888.00 2007-10-20 15:45:30.401 293 18219.77 31.12 52689.21 88888.00 2007-10-20 15:45:30.901 293 18219.62 31.06 52689.19 88888.00 2007-10-20 15:45:31.401 293 18219.87 31.06 52689.26 88888.00 2007-10-20 15:45:31.901 293 18219.98 30.98 52689.27 88888.00 2007-10-20 15:45:32.401 293 18220.10 31.01 52689.10 88888.00 2007-10-20 15:45:32.901 293 18219.94 31.01 52688.93 88888.00 2007-10-20 15:45:33.401 293 18219.46 30.97 52688.79 88888.00 2007-10-20 15:45:33.901 293 18219.38 30.94 52688.70 88888.00 2007-10-20 15:45:34.401 293 18219.24 31.04 52688.87 88888.00 2007-10-20 15:45:34.901 293 18219.21 31.11 52688.95 88888.00 2007-10-20 15:45:35.401 293 18219.22 31.18 52688.95 88888.00 2007-10-20 15:45:35.901 293 18219.27 31.23 52688.83 88888.00 2007-10-20 15:45:36.401 293 18219.22 31.30 52688.92 88888.00 2007-10-20 15:45:36.901 293 18219.05 31.36 52689.04 88888.00 2007-10-20 15:45:37.401 293 18219.13 31.39 52689.03 88888.00 2007-10-20 15:45:37.901 293 18219.08 31.42 52689.14 88888.00 2007-10-20 15:45:38.401 293 18219.00 31.53 52689.24 88888.00 2007-10-20 15:45:38.901 293 18218.90 31.52 52689.26 88888.00 2007-10-20 15:45:39.401 293 18218.95 31.57 52689.29 88888.00 2007-10-20 15:45:39.901 293 18218.86 31.68 52689.20 88888.00 2007-10-20 15:45:40.401 293 18218.66 31.84 52689.04 88888.00 2007-10-20 15:45:40.901 293 18218.68 32.04 52689.05 88888.00 2007-10-20 15:45:41.401 293 18218.60 32.07 52689.25 88888.00 2007-10-20 15:45:41.901 293 18218.70 32.13 52689.27 88888.00 2007-10-20 15:45:42.401 293 18218.55 32.18 52689.21 88888.00 2007-10-20 15:45:42.901 293 18218.37 32.23 52689.20 88888.00 2007-10-20 15:45:43.401 293 18218.20 32.30 52689.09 88888.00 2007-10-20 15:45:43.901 293 18217.89 32.35 52689.00 88888.00 2007-10-20 15:45:44.401 293 18217.65 32.48 52689.17 88888.00 2007-10-20 15:45:44.901 293 18217.60 32.66 52689.24 88888.00 2007-10-20 15:45:45.401 293 18217.87 32.78 52689.31 88888.00 2007-10-20 15:45:45.901 293 18217.86 32.90 52689.38 88888.00 2007-10-20 15:45:46.401 293 18217.71 33.06 52689.48 88888.00 2007-10-20 15:45:46.901 293 18217.64 33.22 52689.41 88888.00 2007-10-20 15:45:47.401 293 18217.54 33.26 52689.54 88888.00 2007-10-20 15:45:47.901 293 18217.49 33.26 52689.58 88888.00 2007-10-20 15:45:48.401 293 18217.57 33.32 52689.52 88888.00 2007-10-20 15:45:48.901 293 18217.54 33.26 52689.62 88888.00 2007-10-20 15:45:49.401 293 18217.39 33.35 52689.56 88888.00 2007-10-20 15:45:49.901 293 18217.32 33.37 52689.48 88888.00 2007-10-20 15:45:50.401 293 18217.38 33.47 52689.44 88888.00 2007-10-20 15:45:50.901 293 18217.65 33.59 52689.30 88888.00 2007-10-20 15:45:51.401 293 18217.65 33.64 52689.15 88888.00 2007-10-20 15:45:51.901 293 18217.64 33.63 52689.22 88888.00 2007-10-20 15:45:52.401 293 18217.69 33.67 52689.32 88888.00 2007-10-20 15:45:52.901 293 18217.71 33.65 52689.30 88888.00 2007-10-20 15:45:53.401 293 18217.78 33.59 52689.21 88888.00 2007-10-20 15:45:53.901 293 18217.64 33.60 52689.31 88888.00 2007-10-20 15:45:54.401 293 18217.55 33.65 52689.25 88888.00 2007-10-20 15:45:54.901 293 18217.50 33.64 52689.35 88888.00 2007-10-20 15:45:55.401 293 18217.61 33.62 52689.42 88888.00 2007-10-20 15:45:55.901 293 18217.61 33.66 52689.35 88888.00 2007-10-20 15:45:56.401 293 18217.58 33.64 52689.31 88888.00 2007-10-20 15:45:56.901 293 18217.48 33.62 52689.28 88888.00 2007-10-20 15:45:57.401 293 18217.53 33.66 52689.31 88888.00 2007-10-20 15:45:57.901 293 18217.64 33.64 52689.30 88888.00 2007-10-20 15:45:58.401 293 18217.70 33.63 52689.30 88888.00 2007-10-20 15:45:58.901 293 18217.62 33.73 52689.36 88888.00 2007-10-20 15:45:59.401 293 18217.37 33.78 52689.26 88888.00 2007-10-20 15:45:59.901 293 18217.25 33.70 52689.19 88888.00 2007-10-20 15:46:00.401 293 18217.26 33.64 52689.12 88888.00 2007-10-20 15:46:00.901 293 18217.44 33.62 52689.10 88888.00 2007-10-20 15:46:01.401 293 18217.72 33.59 52689.22 88888.00 2007-10-20 15:46:01.901 293 18217.95 33.65 52689.24 88888.00 2007-10-20 15:46:02.401 293 18217.94 33.66 52689.21 88888.00 2007-10-20 15:46:02.901 293 18218.02 33.63 52689.20 88888.00 2007-10-20 15:46:03.401 293 18218.08 33.62 52689.22 88888.00 2007-10-20 15:46:03.901 293 18218.04 33.61 52689.31 88888.00 2007-10-20 15:46:04.401 293 18217.70 33.57 52689.44 88888.00 2007-10-20 15:46:04.901 293 18217.88 33.59 52689.38 88888.00 2007-10-20 15:46:05.401 293 18218.10 33.57 52689.37 88888.00 2007-10-20 15:46:05.901 293 18218.09 33.54 52689.31 88888.00 2007-10-20 15:46:06.401 293 18218.13 33.51 52689.39 88888.00 2007-10-20 15:46:06.901 293 18218.22 33.34 52689.38 88888.00 2007-10-20 15:46:07.401 293 18218.60 33.28 52689.30 88888.00 2007-10-20 15:46:07.901 293 18218.69 33.24 52689.33 88888.00 2007-10-20 15:46:08.401 293 18218.31 33.28 52689.21 88888.00 2007-10-20 15:46:08.901 293 18218.35 33.29 52689.31 88888.00 2007-10-20 15:46:09.401 293 18218.55 33.26 52689.12 88888.00 2007-10-20 15:46:09.901 293 18218.67 33.20 52688.95 88888.00 2007-10-20 15:46:10.401 293 18218.40 33.08 52688.92 88888.00 2007-10-20 15:46:10.901 293 18218.15 33.01 52688.95 88888.00 2007-10-20 15:46:11.401 293 18218.16 33.00 52688.95 88888.00 2007-10-20 15:46:11.901 293 18218.09 32.92 52688.87 88888.00 2007-10-20 15:46:12.401 293 18218.32 32.81 52688.90 88888.00 2007-10-20 15:46:12.901 293 18218.53 32.79 52688.94 88888.00 2007-10-20 15:46:13.401 293 18218.58 32.72 52688.93 88888.00 2007-10-20 15:46:13.901 293 18218.75 32.65 52688.92 88888.00 2007-10-20 15:46:14.401 293 18218.71 32.75 52688.92 88888.00 2007-10-20 15:46:14.901 293 18218.70 32.79 52688.93 88888.00 2007-10-20 15:46:15.401 293 18218.64 32.70 52689.00 88888.00 2007-10-20 15:46:15.901 293 18218.69 32.59 52688.95 88888.00 2007-10-20 15:46:16.401 293 18218.68 32.63 52688.82 88888.00 2007-10-20 15:46:16.901 293 18218.67 32.60 52688.91 88888.00 2007-10-20 15:46:17.401 293 18218.70 32.58 52688.98 88888.00 2007-10-20 15:46:17.901 293 18218.78 32.62 52688.95 88888.00 2007-10-20 15:46:18.401 293 18218.78 32.61 52688.75 88888.00 2007-10-20 15:46:18.901 293 18218.64 32.51 52688.83 88888.00 2007-10-20 15:46:19.401 293 18218.68 32.40 52688.79 88888.00 2007-10-20 15:46:19.901 293 18218.59 32.37 52688.73 88888.00 2007-10-20 15:46:20.401 293 18218.44 32.29 52688.86 88888.00 2007-10-20 15:46:20.901 293 18218.37 32.24 52688.82 88888.00 2007-10-20 15:46:21.401 293 18218.20 32.24 52688.70 88888.00 2007-10-20 15:46:21.901 293 18218.26 32.13 52688.58 88888.00 2007-10-20 15:46:22.401 293 18218.44 32.07 52688.64 88888.00 2007-10-20 15:46:22.901 293 18218.62 32.12 52688.73 88888.00 2007-10-20 15:46:23.401 293 18218.69 32.06 52688.72 88888.00 2007-10-20 15:46:23.901 293 18218.74 31.99 52688.67 88888.00 2007-10-20 15:46:24.401 293 18218.73 31.98 52688.66 88888.00 2007-10-20 15:46:24.901 293 18218.65 31.96 52688.85 88888.00 2007-10-20 15:46:25.401 293 18218.59 31.86 52688.78 88888.00 2007-10-20 15:46:25.901 293 18218.59 31.76 52688.69 88888.00 2007-10-20 15:46:26.401 293 18218.57 31.78 52688.81 88888.00 2007-10-20 15:46:26.901 293 18218.51 31.70 52688.83 88888.00 2007-10-20 15:46:27.401 293 18218.30 31.69 52688.81 88888.00 2007-10-20 15:46:27.901 293 18218.42 31.61 52688.85 88888.00 2007-10-20 15:46:28.401 293 18218.47 31.57 52688.85 88888.00 2007-10-20 15:46:28.901 293 18218.47 31.59 52688.93 88888.00 2007-10-20 15:46:29.401 293 18218.45 31.64 52688.95 88888.00 2007-10-20 15:46:29.901 293 18218.46 31.62 52688.78 88888.00 2007-10-20 15:46:30.401 293 18218.52 31.62 52688.80 88888.00 2007-10-20 15:46:30.901 293 18218.51 31.69 52688.72 88888.00 2007-10-20 15:46:31.401 293 18218.32 31.69 52688.77 88888.00 2007-10-20 15:46:31.901 293 18218.18 31.69 52688.74 88888.00 2007-10-20 15:46:32.401 293 18218.18 31.75 52688.68 88888.00 2007-10-20 15:46:32.901 293 18218.25 31.75 52688.58 88888.00 2007-10-20 15:46:33.401 293 18218.20 31.71 52688.55 88888.00 2007-10-20 15:46:33.901 293 18218.08 31.70 52688.50 88888.00 2007-10-20 15:46:34.401 293 18218.07 31.73 52688.61 88888.00 2007-10-20 15:46:34.901 293 18217.91 31.76 52688.70 88888.00 2007-10-20 15:46:35.401 293 18217.84 31.76 52688.71 88888.00 2007-10-20 15:46:35.901 293 18217.84 31.85 52688.69 88888.00 2007-10-20 15:46:36.401 293 18217.78 31.87 52688.71 88888.00 2007-10-20 15:46:36.901 293 18217.70 31.88 52688.69 88888.00 2007-10-20 15:46:37.401 293 18217.86 31.84 52688.81 88888.00 2007-10-20 15:46:37.901 293 18217.79 31.78 52688.78 88888.00 2007-10-20 15:46:38.401 293 18217.82 31.79 52688.73 88888.00 2007-10-20 15:46:38.901 293 18217.86 31.76 52688.80 88888.00 2007-10-20 15:46:39.401 293 18217.76 31.82 52688.81 88888.00 2007-10-20 15:46:39.901 293 18217.73 31.88 52688.80 88888.00 2007-10-20 15:46:40.401 293 18217.73 31.97 52688.73 88888.00 2007-10-20 15:46:40.901 293 18217.65 31.98 52688.78 88888.00 2007-10-20 15:46:41.401 293 18217.67 32.03 52688.75 88888.00 2007-10-20 15:46:41.901 293 18217.86 32.10 52688.73 88888.00 2007-10-20 15:46:42.401 293 18217.89 32.04 52688.74 88888.00 2007-10-20 15:46:42.901 293 18217.93 32.15 52688.78 88888.00 2007-10-20 15:46:43.401 293 18217.91 32.12 52688.75 88888.00 2007-10-20 15:46:43.901 293 18217.81 32.06 52688.84 88888.00 2007-10-20 15:46:44.401 293 18217.72 32.10 52688.87 88888.00 2007-10-20 15:46:44.901 293 18217.81 32.15 52688.93 88888.00 2007-10-20 15:46:45.401 293 18217.69 32.24 52688.83 88888.00 2007-10-20 15:46:45.901 293 18217.78 32.29 52688.68 88888.00 2007-10-20 15:46:46.401 293 18218.04 32.31 52688.71 88888.00 2007-10-20 15:46:46.901 293 18217.90 32.36 52688.79 88888.00 2007-10-20 15:46:47.401 293 18217.83 32.37 52688.70 88888.00 2007-10-20 15:46:47.901 293 18218.07 32.44 52688.58 88888.00 2007-10-20 15:46:48.401 293 18218.08 32.38 52688.58 88888.00 2007-10-20 15:46:48.901 293 18217.78 32.37 52688.63 88888.00 2007-10-20 15:46:49.401 293 18217.90 32.37 52688.63 88888.00 2007-10-20 15:46:49.901 293 18218.02 32.35 52688.81 88888.00 2007-10-20 15:46:50.401 293 18218.05 32.41 52688.80 88888.00 2007-10-20 15:46:50.901 293 18218.07 32.44 52688.83 88888.00 2007-10-20 15:46:51.401 293 18218.11 32.38 52688.83 88888.00 2007-10-20 15:46:51.901 293 18218.14 32.27 52688.82 88888.00 2007-10-20 15:46:52.401 293 18217.97 32.30 52688.79 88888.00 2007-10-20 15:46:52.901 293 18217.93 32.28 52688.71 88888.00 2007-10-20 15:46:53.401 293 18217.80 32.26 52688.79 88888.00 2007-10-20 15:46:53.901 293 18217.90 32.29 52688.86 88888.00 2007-10-20 15:46:54.401 293 18217.98 32.26 52688.90 88888.00 2007-10-20 15:46:54.901 293 18217.87 32.18 52688.90 88888.00 2007-10-20 15:46:55.401 293 18217.83 32.18 52688.92 88888.00 2007-10-20 15:46:55.901 293 18217.92 32.24 52688.98 88888.00 2007-10-20 15:46:56.401 293 18218.03 32.23 52688.96 88888.00 2007-10-20 15:46:56.901 293 18218.00 32.14 52688.97 88888.00 2007-10-20 15:46:57.401 293 18218.00 32.15 52688.86 88888.00 2007-10-20 15:46:57.901 293 18217.89 32.14 52688.68 88888.00 2007-10-20 15:46:58.401 293 18217.92 32.16 52688.67 88888.00 2007-10-20 15:46:58.901 293 18217.88 32.08 52688.80 88888.00 2007-10-20 15:46:59.401 293 18217.78 32.03 52688.75 88888.00 2007-10-20 15:46:59.901 293 18217.76 31.95 52688.75 88888.00 2007-10-20 15:47:00.401 293 18217.76 32.04 52688.82 88888.00 2007-10-20 15:47:00.901 293 18217.60 32.08 52688.77 88888.00 2007-10-20 15:47:01.401 293 18217.67 32.12 52688.77 88888.00 2007-10-20 15:47:01.901 293 18217.71 32.12 52688.72 88888.00 2007-10-20 15:47:02.401 293 18217.70 32.05 52688.62 88888.00 2007-10-20 15:47:02.901 293 18217.67 32.09 52688.60 88888.00 2007-10-20 15:47:03.401 293 18217.64 32.13 52688.68 88888.00 2007-10-20 15:47:03.901 293 18217.44 32.12 52688.87 88888.00 2007-10-20 15:47:04.401 293 18217.47 32.07 52688.91 88888.00 2007-10-20 15:47:04.901 293 18217.37 32.08 52688.78 88888.00 2007-10-20 15:47:05.401 293 18217.36 32.08 52688.77 88888.00 2007-10-20 15:47:05.901 293 18217.34 32.06 52688.83 88888.00 2007-10-20 15:47:06.401 293 18217.27 32.07 52688.85 88888.00 2007-10-20 15:47:06.901 293 18217.32 32.10 52688.81 88888.00 2007-10-20 15:47:07.401 293 18217.25 32.05 52688.84 88888.00 2007-10-20 15:47:07.901 293 18217.17 32.13 52688.80 88888.00 2007-10-20 15:47:08.401 293 18217.19 32.16 52688.77 88888.00 2007-10-20 15:47:08.901 293 18217.23 32.13 52688.84 88888.00 2007-10-20 15:47:09.401 293 18217.19 32.09 52688.83 88888.00 2007-10-20 15:47:09.901 293 18217.11 32.02 52688.70 88888.00 2007-10-20 15:47:10.401 293 18217.05 31.99 52688.70 88888.00 2007-10-20 15:47:10.901 293 18217.19 32.00 52688.71 88888.00 2007-10-20 15:47:11.401 293 18217.15 32.05 52688.60 88888.00 2007-10-20 15:47:11.901 293 18217.13 31.99 52688.52 88888.00 2007-10-20 15:47:12.401 293 18217.18 31.94 52688.52 88888.00 2007-10-20 15:47:12.901 293 18217.13 31.97 52688.48 88888.00 2007-10-20 15:47:13.401 293 18217.19 31.96 52688.48 88888.00 2007-10-20 15:47:13.901 293 18217.18 32.01 52688.51 88888.00 2007-10-20 15:47:14.401 293 18217.07 32.02 52688.51 88888.00 2007-10-20 15:47:14.901 293 18216.93 31.87 52688.52 88888.00 2007-10-20 15:47:15.401 293 18217.04 31.85 52688.47 88888.00 2007-10-20 15:47:15.901 293 18217.14 31.88 52688.51 88888.00 2007-10-20 15:47:16.401 293 18217.13 31.90 52688.51 88888.00 2007-10-20 15:47:16.901 293 18217.13 31.79 52688.60 88888.00 2007-10-20 15:47:17.401 293 18217.10 31.69 52688.49 88888.00 2007-10-20 15:47:17.901 293 18217.22 31.72 52688.34 88888.00 2007-10-20 15:47:18.401 293 18217.31 31.61 52688.35 88888.00 2007-10-20 15:47:18.901 293 18217.28 31.57 52688.34 88888.00 2007-10-20 15:47:19.401 293 18217.17 31.57 52688.34 88888.00 2007-10-20 15:47:19.901 293 18217.23 31.53 52688.33 88888.00 2007-10-20 15:47:20.401 293 18217.27 31.41 52688.38 88888.00 2007-10-20 15:47:20.901 293 18217.21 31.33 52688.37 88888.00 2007-10-20 15:47:21.401 293 18217.19 31.35 52688.39 88888.00 2007-10-20 15:47:21.901 293 18217.24 31.40 52688.29 88888.00 2007-10-20 15:47:22.401 293 18217.27 31.41 52688.29 88888.00 2007-10-20 15:47:22.901 293 18217.38 31.39 52688.35 88888.00 2007-10-20 15:47:23.401 293 18217.49 31.36 52688.45 88888.00 2007-10-20 15:47:23.901 293 18217.40 31.41 52688.57 88888.00 2007-10-20 15:47:24.401 293 18217.38 31.54 52688.73 88888.00 2007-10-20 15:47:24.901 293 18217.25 31.53 52688.70 88888.00 2007-10-20 15:47:25.401 293 18217.25 31.38 52688.60 88888.00 2007-10-20 15:47:25.901 293 18217.37 31.42 52688.51 88888.00 2007-10-20 15:47:26.401 293 18217.39 31.47 52688.37 88888.00 2007-10-20 15:47:26.901 293 18217.36 31.47 52688.47 88888.00 2007-10-20 15:47:27.401 293 18217.25 31.42 52688.55 88888.00 2007-10-20 15:47:27.901 293 18217.17 31.34 52688.59 88888.00 2007-10-20 15:47:28.401 293 18217.25 31.31 52688.63 88888.00 2007-10-20 15:47:28.901 293 18217.40 31.21 52688.66 88888.00 2007-10-20 15:47:29.401 293 18217.25 31.21 52688.59 88888.00 2007-10-20 15:47:29.901 293 18217.18 31.25 52688.54 88888.00 2007-10-20 15:47:30.401 293 18217.28 31.26 52688.54 88888.00 2007-10-20 15:47:30.901 293 18217.38 31.22 52688.50 88888.00 2007-10-20 15:47:31.401 293 18217.45 31.24 52688.48 88888.00 2007-10-20 15:47:31.901 293 18217.24 31.31 52688.56 88888.00 2007-10-20 15:47:32.401 293 18217.19 31.28 52688.61 88888.00 2007-10-20 15:47:32.901 293 18217.34 31.26 52688.56 88888.00 2007-10-20 15:47:33.401 293 18217.25 31.21 52688.46 88888.00 2007-10-20 15:47:33.901 293 18217.23 31.20 52688.55 88888.00 2007-10-20 15:47:34.401 293 18217.28 31.32 52688.58 88888.00 2007-10-20 15:47:34.901 293 18217.16 31.40 52688.63 88888.00 2007-10-20 15:47:35.401 293 18216.99 31.38 52688.64 88888.00 2007-10-20 15:47:35.901 293 18216.90 31.36 52688.78 88888.00 2007-10-20 15:47:36.401 293 18217.00 31.37 52688.68 88888.00 2007-10-20 15:47:36.901 293 18217.16 31.29 52688.72 88888.00 2007-10-20 15:47:37.401 293 18217.08 31.27 52688.69 88888.00 2007-10-20 15:47:37.901 293 18216.96 31.38 52688.71 88888.00 2007-10-20 15:47:38.401 293 18216.94 31.41 52688.69 88888.00 2007-10-20 15:47:38.901 293 18216.75 31.35 52688.63 88888.00 2007-10-20 15:47:39.401 293 18216.71 31.33 52688.63 88888.00 2007-10-20 15:47:39.901 293 18216.68 31.37 52688.60 88888.00 2007-10-20 15:47:40.401 293 18216.57 31.38 52688.61 88888.00 2007-10-20 15:47:40.901 293 18216.53 31.41 52688.78 88888.00 2007-10-20 15:47:41.401 293 18216.49 31.55 52688.72 88888.00 2007-10-20 15:47:41.901 293 18216.46 31.55 52688.57 88888.00 2007-10-20 15:47:42.401 293 18216.38 31.46 52688.52 88888.00 2007-10-20 15:47:42.901 293 18216.32 31.54 52688.60 88888.00 2007-10-20 15:47:43.401 293 18216.21 31.60 52688.68 88888.00 2007-10-20 15:47:43.901 293 18216.30 31.58 52688.78 88888.00 2007-10-20 15:47:44.401 293 18216.27 31.61 52688.82 88888.00 2007-10-20 15:47:44.901 293 18216.29 31.61 52688.78 88888.00 2007-10-20 15:47:45.401 293 18216.17 31.66 52688.71 88888.00 2007-10-20 15:47:45.901 293 18216.10 31.69 52688.66 88888.00 2007-10-20 15:47:46.401 293 18216.16 31.75 52688.60 88888.00 2007-10-20 15:47:46.901 293 18216.04 31.87 52688.62 88888.00 2007-10-20 15:47:47.401 293 18215.87 31.86 52688.60 88888.00 2007-10-20 15:47:47.901 293 18215.87 31.89 52688.60 88888.00 2007-10-20 15:47:48.401 293 18215.95 31.92 52688.71 88888.00 2007-10-20 15:47:48.901 293 18216.02 31.93 52688.79 88888.00 2007-10-20 15:47:49.401 293 18215.95 31.99 52688.80 88888.00 2007-10-20 15:47:49.901 293 18215.76 32.03 52688.95 88888.00 2007-10-20 15:47:50.401 293 18215.82 32.03 52688.93 88888.00 2007-10-20 15:47:50.901 293 18215.73 32.07 52688.89 88888.00 2007-10-20 15:47:51.401 293 18215.81 32.21 52688.85 88888.00 2007-10-20 15:47:51.901 293 18215.87 32.23 52688.78 88888.00 2007-10-20 15:47:52.401 293 18215.88 32.21 52688.75 88888.00 2007-10-20 15:47:52.901 293 18215.80 32.27 52688.81 88888.00 2007-10-20 15:47:53.401 293 18215.83 32.34 52688.82 88888.00 2007-10-20 15:47:53.901 293 18215.77 32.42 52688.85 88888.00 2007-10-20 15:47:54.401 293 18215.77 32.57 52688.89 88888.00 2007-10-20 15:47:54.901 293 18215.85 32.58 52688.75 88888.00 2007-10-20 15:47:55.401 293 18215.91 32.54 52688.61 88888.00 2007-10-20 15:47:55.901 293 18215.82 32.61 52688.63 88888.00 2007-10-20 15:47:56.401 293 18215.73 32.63 52688.58 88888.00 2007-10-20 15:47:56.901 293 18215.72 32.71 52688.60 88888.00 2007-10-20 15:47:57.401 293 18215.73 32.78 52688.61 88888.00 2007-10-20 15:47:57.901 293 18215.80 32.87 52688.62 88888.00 2007-10-20 15:47:58.401 293 18215.77 32.99 52688.73 88888.00 2007-10-20 15:47:58.901 293 18215.82 33.09 52688.71 88888.00 2007-10-20 15:47:59.401 293 18215.75 33.10 52688.71 88888.00 2007-10-20 15:47:59.901 293 18215.65 33.13 52688.74 88888.00 2007-10-20 15:48:00.401 293 18215.64 33.19 52688.74 88888.00 2007-10-20 15:48:00.901 293 18215.75 33.28 52688.58 88888.00 2007-10-20 15:48:01.401 293 18215.70 33.29 52688.51 88888.00 2007-10-20 15:48:01.901 293 18215.60 33.40 52688.56 88888.00 2007-10-20 15:48:02.401 293 18215.56 33.46 52688.51 88888.00 2007-10-20 15:48:02.901 293 18215.60 33.51 52688.44 88888.00 2007-10-20 15:48:03.401 293 18215.51 33.62 52688.54 88888.00 2007-10-20 15:48:03.901 293 18215.29 33.69 52688.51 88888.00 2007-10-20 15:48:04.401 293 18215.29 33.74 52688.57 88888.00 2007-10-20 15:48:04.901 293 18215.38 33.80 52688.64 88888.00 2007-10-20 15:48:05.401 293 18215.37 33.94 52688.75 88888.00 2007-10-20 15:48:05.901 293 18215.41 34.02 52688.73 88888.00 2007-10-20 15:48:06.401 293 18215.29 34.09 52688.70 88888.00 2007-10-20 15:48:06.901 293 18215.28 34.07 52688.66 88888.00 2007-10-20 15:48:07.401 293 18215.23 34.16 52688.66 88888.00 2007-10-20 15:48:07.901 293 18215.25 34.28 52688.64 88888.00 2007-10-20 15:48:08.401 293 18215.34 34.38 52688.62 88888.00 2007-10-20 15:48:08.901 293 18215.38 34.33 52688.52 88888.00 2007-10-20 15:48:09.401 293 18215.39 34.39 52688.37 88888.00 2007-10-20 15:48:09.901 293 18215.29 34.43 52688.49 88888.00 2007-10-20 15:48:10.401 293 18215.32 34.44 52688.55 88888.00 2007-10-20 15:48:10.901 293 18215.19 34.53 52688.60 88888.00 2007-10-20 15:48:11.401 293 18215.31 34.61 52688.59 88888.00 2007-10-20 15:48:11.901 293 18215.38 34.64 52688.46 88888.00 2007-10-20 15:48:12.401 293 18215.39 34.61 52688.47 88888.00 2007-10-20 15:48:12.901 293 18215.43 34.57 52688.39 88888.00 2007-10-20 15:48:13.401 293 18215.51 34.64 52688.40 88888.00 2007-10-20 15:48:13.901 293 18215.44 34.56 52688.42 88888.00 2007-10-20 15:48:14.401 293 18215.38 34.58 52688.39 88888.00 2007-10-20 15:48:14.901 293 18215.27 34.62 52688.35 88888.00 2007-10-20 15:48:15.401 293 18215.23 34.66 52688.33 88888.00 2007-10-20 15:48:15.901 293 18215.22 34.71 52688.24 88888.00 2007-10-20 15:48:16.401 293 18215.20 34.67 52688.26 88888.00 2007-10-20 15:48:16.901 293 18215.25 34.72 52688.39 88888.00 2007-10-20 15:48:17.401 293 18215.23 34.75 52688.33 88888.00 2007-10-20 15:48:17.901 293 18215.37 34.77 52688.26 88888.00 2007-10-20 15:48:18.401 293 18215.38 34.80 52688.34 88888.00 2007-10-20 15:48:18.901 293 18215.40 34.71 52688.34 88888.00 2007-10-20 15:48:19.401 293 18215.34 34.77 52688.34 88888.00 2007-10-20 15:48:19.901 293 18215.34 34.77 52688.34 88888.00 2007-10-20 15:48:20.401 293 18215.27 34.81 52688.34 88888.00 2007-10-20 15:48:20.901 293 18215.26 34.87 52688.23 88888.00 2007-10-20 15:48:21.401 293 18215.21 34.89 52688.25 88888.00 2007-10-20 15:48:21.901 293 18215.22 34.93 52688.25 88888.00 2007-10-20 15:48:22.401 293 18215.33 34.84 52688.21 88888.00 2007-10-20 15:48:22.901 293 18215.47 34.79 52688.24 88888.00 2007-10-20 15:48:23.401 293 18215.41 34.77 52688.32 88888.00 2007-10-20 15:48:23.901 293 18215.18 34.73 52688.33 88888.00 2007-10-20 15:48:24.401 293 18215.26 34.78 52688.34 88888.00 2007-10-20 15:48:24.901 293 18215.28 34.70 52688.43 88888.00 2007-10-20 15:48:25.401 293 18215.22 34.67 52688.31 88888.00 2007-10-20 15:48:25.901 293 18215.25 34.74 52688.15 88888.00 2007-10-20 15:48:26.401 293 18215.19 34.76 52688.12 88888.00 2007-10-20 15:48:26.901 293 18215.21 34.71 52688.03 88888.00 2007-10-20 15:48:27.401 293 18215.38 34.65 52687.98 88888.00 2007-10-20 15:48:27.901 293 18215.69 34.60 52687.94 88888.00 2007-10-20 15:48:28.401 293 18215.65 34.63 52687.90 88888.00 2007-10-20 15:48:28.901 293 18215.65 34.60 52688.13 88888.00 2007-10-20 15:48:29.401 293 18215.81 34.52 52688.20 88888.00 2007-10-20 15:48:29.901 293 18215.73 34.46 52688.21 88888.00 2007-10-20 15:48:30.401 293 18215.77 34.47 52688.14 88888.00 2007-10-20 15:48:30.901 293 18215.63 34.48 52688.11 88888.00 2007-10-20 15:48:31.401 293 18215.40 34.53 52688.08 88888.00 2007-10-20 15:48:31.901 293 18215.55 34.54 52688.17 88888.00 2007-10-20 15:48:32.401 293 18215.74 34.55 52688.20 88888.00 2007-10-20 15:48:32.901 293 18215.62 34.45 52688.08 88888.00 2007-10-20 15:48:33.401 293 18215.62 34.44 52688.06 88888.00 2007-10-20 15:48:33.901 293 18215.62 34.43 52688.14 88888.00 2007-10-20 15:48:34.401 293 18215.55 34.51 52688.15 88888.00 2007-10-20 15:48:34.901 293 18215.55 34.49 52688.19 88888.00 2007-10-20 15:48:35.401 293 18215.47 34.39 52688.21 88888.00 2007-10-20 15:48:35.901 293 18215.39 34.38 52688.16 88888.00 2007-10-20 15:48:36.401 293 18215.47 34.35 52688.10 88888.00 2007-10-20 15:48:36.901 293 18215.48 34.38 52688.09 88888.00 2007-10-20 15:48:37.401 293 18215.59 34.42 52688.10 88888.00 2007-10-20 15:48:37.901 293 18215.52 34.42 52688.13 88888.00 2007-10-20 15:48:38.401 293 18215.51 34.38 52688.10 88888.00 2007-10-20 15:48:38.901 293 18215.43 34.35 52688.04 88888.00 2007-10-20 15:48:39.401 293 18215.39 34.33 52688.00 88888.00 2007-10-20 15:48:39.901 293 18215.47 34.30 52687.91 88888.00 2007-10-20 15:48:40.401 293 18215.58 34.28 52687.97 88888.00 2007-10-20 15:48:40.901 293 18215.75 34.26 52688.01 88888.00 2007-10-20 15:48:41.401 293 18215.49 34.33 52688.11 88888.00 2007-10-20 15:48:41.901 293 18215.47 34.37 52688.16 88888.00 2007-10-20 15:48:42.401 293 18215.45 34.41 52688.22 88888.00 2007-10-20 15:48:42.901 293 18215.48 34.40 52688.26 88888.00 2007-10-20 15:48:43.401 293 18215.41 34.37 52688.26 88888.00 2007-10-20 15:48:43.901 293 18215.47 34.33 52688.21 88888.00 2007-10-20 15:48:44.401 293 18215.48 34.21 52688.24 88888.00 2007-10-20 15:48:44.901 293 18215.32 34.18 52688.28 88888.00 2007-10-20 15:48:45.401 293 18215.38 34.09 52688.31 88888.00 2007-10-20 15:48:45.901 293 18215.53 34.07 52688.13 88888.00 2007-10-20 15:48:46.401 293 18215.43 34.11 52688.13 88888.00 2007-10-20 15:48:46.901 293 18215.47 34.09 52688.16 88888.00 2007-10-20 15:48:47.401 293 18215.43 34.06 52688.09 88888.00 2007-10-20 15:48:47.901 293 18215.47 34.06 52688.09 88888.00 2007-10-20 15:48:48.401 293 18215.48 34.02 52687.99 88888.00 2007-10-20 15:48:48.901 293 18215.53 33.97 52688.04 88888.00 2007-10-20 15:48:49.401 293 18215.59 33.93 52688.04 88888.00 2007-10-20 15:48:49.901 293 18215.63 33.94 52687.98 88888.00 2007-10-20 15:48:50.401 293 18215.52 33.98 52687.99 88888.00 2007-10-20 15:48:50.901 293 18215.55 33.92 52688.09 88888.00 2007-10-20 15:48:51.401 293 18215.73 33.90 52688.12 88888.00 2007-10-20 15:48:51.901 293 18215.79 33.91 52688.10 88888.00 2007-10-20 15:48:52.401 293 18215.87 33.91 52688.15 88888.00 2007-10-20 15:48:52.901 293 18215.88 33.99 52688.13 88888.00 2007-10-20 15:48:53.401 293 18215.83 34.04 52688.06 88888.00 2007-10-20 15:48:53.901 293 18215.83 34.08 52687.87 88888.00 2007-10-20 15:48:54.401 293 18215.88 34.09 52687.82 88888.00 2007-10-20 15:48:54.901 293 18215.85 34.12 52687.92 88888.00 2007-10-20 15:48:55.401 293 18215.84 34.12 52688.06 88888.00 2007-10-20 15:48:55.901 293 18215.82 34.15 52688.02 88888.00 2007-10-20 15:48:56.401 293 18215.83 34.12 52688.09 88888.00 2007-10-20 15:48:56.901 293 18215.87 34.15 52687.98 88888.00 2007-10-20 15:48:57.401 293 18215.74 34.19 52687.93 88888.00 2007-10-20 15:48:57.901 293 18215.70 34.28 52687.86 88888.00 2007-10-20 15:48:58.401 293 18215.67 34.39 52687.99 88888.00 2007-10-20 15:48:58.901 293 18215.73 34.40 52688.00 88888.00 2007-10-20 15:48:59.401 293 18215.77 34.52 52687.96 88888.00 2007-10-20 15:48:59.901 293 18215.85 34.59 52687.86 88888.00 2007-10-20 15:49:00.401 293 18215.82 34.60 52687.82 88888.00 2007-10-20 15:49:00.901 293 18215.83 34.68 52687.78 88888.00 2007-10-20 15:49:01.401 293 18215.81 34.81 52687.84 88888.00 2007-10-20 15:49:01.901 293 18215.84 34.92 52687.96 88888.00 2007-10-20 15:49:02.401 293 18215.93 35.03 52688.10 88888.00 2007-10-20 15:49:02.901 293 18215.99 35.11 52688.16 88888.00 2007-10-20 15:49:03.401 293 18215.87 35.19 52688.04 88888.00 2007-10-20 15:49:03.901 293 18215.72 35.22 52687.82 88888.00 2007-10-20 15:49:04.401 293 18215.98 35.26 52687.78 88888.00 2007-10-20 15:49:04.901 293 18216.02 35.34 52687.82 88888.00 2007-10-20 15:49:05.401 293 18216.14 35.37 52687.91 88888.00 2007-10-20 15:49:05.901 293 18216.17 35.43 52687.97 88888.00 2007-10-20 15:49:06.401 293 18215.91 35.44 52687.88 88888.00 2007-10-20 15:49:06.901 293 18215.85 35.52 52687.87 88888.00 2007-10-20 15:49:07.401 293 18215.83 35.49 52687.84 88888.00 2007-10-20 15:49:07.901 293 18215.77 35.55 52687.86 88888.00 2007-10-20 15:49:08.401 293 18215.70 35.60 52687.87 88888.00 2007-10-20 15:49:08.901 293 18215.69 35.73 52687.90 88888.00 2007-10-20 15:49:09.401 293 18215.76 35.85 52687.84 88888.00 2007-10-20 15:49:09.901 293 18215.96 35.88 52687.78 88888.00 2007-10-20 15:49:10.401 293 18215.97 35.91 52687.90 88888.00 2007-10-20 15:49:10.901 293 18216.08 35.96 52688.08 88888.00 2007-10-20 15:49:11.401 293 18216.08 35.90 52688.21 88888.00 2007-10-20 15:49:11.901 293 18216.04 35.92 52688.14 88888.00 2007-10-20 15:49:12.401 293 18216.04 35.96 52688.06 88888.00 2007-10-20 15:49:12.901 293 18216.05 36.01 52688.02 88888.00 2007-10-20 15:49:13.401 293 18216.19 36.12 52688.15 88888.00 2007-10-20 15:49:13.901 293 18216.26 36.21 52688.12 88888.00 2007-10-20 15:49:14.401 293 18216.35 36.21 52688.01 88888.00 2007-10-20 15:49:14.901 293 18216.26 36.13 52688.01 88888.00 2007-10-20 15:49:15.401 293 18216.32 36.19 52687.88 88888.00 2007-10-20 15:49:15.901 293 18216.39 36.20 52687.87 88888.00 2007-10-20 15:49:16.401 293 18216.46 36.20 52687.91 88888.00 2007-10-20 15:49:16.901 293 18216.35 36.15 52688.09 88888.00 2007-10-20 15:49:17.401 293 18216.39 36.13 52688.00 88888.00 2007-10-20 15:49:17.901 293 18216.37 36.14 52687.97 88888.00 2007-10-20 15:49:18.401 293 18216.46 36.06 52687.89 88888.00 2007-10-20 15:49:18.901 293 18216.31 35.90 52687.85 88888.00 2007-10-20 15:49:19.401 293 18216.43 35.89 52687.90 88888.00 2007-10-20 15:49:19.901 293 18216.52 35.93 52687.96 88888.00 2007-10-20 15:49:20.401 293 18216.50 35.92 52688.09 88888.00 2007-10-20 15:49:20.901 293 18216.62 35.94 52688.13 88888.00 2007-10-20 15:49:21.401 293 18216.85 35.91 52688.00 88888.00 2007-10-20 15:49:21.901 293 18216.95 35.74 52688.00 88888.00 2007-10-20 15:49:22.401 293 18217.00 35.58 52688.01 88888.00 2007-10-20 15:49:22.901 293 18217.11 35.52 52687.99 88888.00 2007-10-20 15:49:23.401 293 18217.19 35.45 52687.94 88888.00 2007-10-20 15:49:23.901 293 18217.24 35.35 52687.96 88888.00 2007-10-20 15:49:24.401 293 18217.26 35.19 52687.87 88888.00 2007-10-20 15:49:24.901 293 18217.35 35.14 52687.82 88888.00 2007-10-20 15:49:25.401 293 18217.39 35.04 52687.99 88888.00 2007-10-20 15:49:25.901 293 18217.32 34.89 52688.14 88888.00 2007-10-20 15:49:26.401 293 18217.15 34.88 52688.06 88888.00 2007-10-20 15:49:26.901 293 18217.14 34.77 52687.74 88888.00 2007-10-20 15:49:27.401 293 18217.31 34.68 52687.63 88888.00 2007-10-20 15:49:27.901 293 18217.23 34.52 52687.63 88888.00 2007-10-20 15:49:28.401 293 18217.28 34.45 52687.71 88888.00 2007-10-20 15:49:28.901 293 18217.40 34.41 52687.90 88888.00 2007-10-20 15:49:29.401 293 18217.42 34.31 52687.82 88888.00 2007-10-20 15:49:29.901 293 18217.54 34.20 52687.68 88888.00 2007-10-20 15:49:30.401 293 18217.53 34.18 52687.76 88888.00 2007-10-20 15:49:30.901 293 18217.59 34.02 52687.80 88888.00 2007-10-20 15:49:31.401 293 18217.69 34.02 52687.80 88888.00 2007-10-20 15:49:31.901 293 18217.91 33.95 52687.70 88888.00 2007-10-20 15:49:32.401 293 18217.91 33.86 52687.68 88888.00 2007-10-20 15:49:32.901 293 18217.81 33.85 52687.82 88888.00 2007-10-20 15:49:33.401 293 18217.90 33.69 52687.90 88888.00 2007-10-20 15:49:33.901 293 18217.83 33.67 52687.73 88888.00 2007-10-20 15:49:34.401 293 18217.83 33.53 52687.81 88888.00 2007-10-20 15:49:34.901 293 18217.88 33.49 52687.87 88888.00 2007-10-20 15:49:35.401 293 18217.90 33.58 52687.79 88888.00 2007-10-20 15:49:35.901 293 18218.04 33.52 52687.71 88888.00 2007-10-20 15:49:36.401 293 18218.11 33.52 52687.76 88888.00 2007-10-20 15:49:36.901 293 18218.10 33.54 52687.65 88888.00 2007-10-20 15:49:37.401 293 18218.10 33.42 52687.70 88888.00 2007-10-20 15:49:37.901 293 18218.05 33.41 52687.77 88888.00 2007-10-20 15:49:38.401 293 18218.09 33.44 52687.73 88888.00 2007-10-20 15:49:38.901 293 18218.31 33.43 52687.61 88888.00 2007-10-20 15:49:39.401 293 18218.27 33.42 52687.58 88888.00 2007-10-20 15:49:39.901 293 18218.18 33.45 52687.58 88888.00 2007-10-20 15:49:40.401 293 18218.16 33.42 52687.61 88888.00 2007-10-20 15:49:40.901 293 18218.29 33.42 52687.61 88888.00 2007-10-20 15:49:41.401 293 18218.31 33.47 52687.46 88888.00 2007-10-20 15:49:41.901 293 18218.45 33.46 52687.50 88888.00 2007-10-20 15:49:42.401 293 18218.45 33.38 52687.54 88888.00 2007-10-20 15:49:42.901 293 18218.34 33.34 52687.56 88888.00 2007-10-20 15:49:43.401 293 18218.51 33.41 52687.51 88888.00 2007-10-20 15:49:43.901 293 18218.56 33.45 52687.57 88888.00 2007-10-20 15:49:44.401 293 18218.51 33.42 52687.50 88888.00 2007-10-20 15:49:44.901 293 18218.63 33.38 52687.44 88888.00 2007-10-20 15:49:45.401 293 18218.66 33.40 52687.35 88888.00 2007-10-20 15:49:45.901 293 18218.71 33.40 52687.50 88888.00 2007-10-20 15:49:46.401 293 18218.74 33.52 52687.57 88888.00 2007-10-20 15:49:46.901 293 18218.70 33.52 52687.57 88888.00 2007-10-20 15:49:47.401 293 18218.80 33.49 52687.51 88888.00 2007-10-20 15:49:47.901 293 18218.78 33.52 52687.59 88888.00 2007-10-20 15:49:48.401 293 18218.84 33.45 52687.56 88888.00 2007-10-20 15:49:48.901 293 18218.81 33.55 52687.59 88888.00 2007-10-20 15:49:49.401 293 18218.71 33.56 52687.68 88888.00 2007-10-20 15:49:49.901 293 18218.75 33.52 52687.69 88888.00 2007-10-20 15:49:50.401 293 18218.79 33.48 52687.75 88888.00 2007-10-20 15:49:50.901 293 18218.81 33.39 52687.82 88888.00 2007-10-20 15:49:51.401 293 18218.73 33.44 52687.89 88888.00 2007-10-20 15:49:51.901 293 18218.65 33.53 52687.97 88888.00 2007-10-20 15:49:52.401 293 18218.64 33.51 52687.99 88888.00 2007-10-20 15:49:52.901 293 18218.65 33.52 52687.86 88888.00 2007-10-20 15:49:53.401 293 18218.68 33.56 52687.85 88888.00 2007-10-20 15:49:53.901 293 18218.46 33.64 52687.86 88888.00 2007-10-20 15:49:54.401 293 18218.45 33.60 52687.88 88888.00 2007-10-20 15:49:54.901 293 18218.49 33.49 52687.89 88888.00 2007-10-20 15:49:55.401 293 18218.65 33.47 52687.96 88888.00 2007-10-20 15:49:55.901 293 18218.64 33.47 52688.08 88888.00 2007-10-20 15:49:56.401 293 18218.49 33.49 52688.00 88888.00 2007-10-20 15:49:56.901 293 18218.40 33.52 52687.92 88888.00 2007-10-20 15:49:57.401 293 18218.35 33.48 52687.96 88888.00 2007-10-20 15:49:57.901 293 18218.41 33.56 52687.97 88888.00 2007-10-20 15:49:58.401 293 18218.25 33.58 52687.98 88888.00 2007-10-20 15:49:58.901 293 18218.24 33.54 52687.99 88888.00 2007-10-20 15:49:59.401 293 18218.20 33.52 52688.00 88888.00 2007-10-20 15:49:59.901 293 18218.26 33.52 52687.98 88888.00 2007-10-20 15:50:00.401 293 18218.19 33.62 52688.05 88888.00 2007-10-20 15:50:00.901 293 18218.15 33.61 52688.02 88888.00 2007-10-20 15:50:01.401 293 18218.27 33.61 52687.93 88888.00 2007-10-20 15:50:01.901 293 18218.30 33.55 52687.91 88888.00 2007-10-20 15:50:02.401 293 18218.16 33.56 52688.00 88888.00 2007-10-20 15:50:02.901 293 18218.43 33.55 52688.06 88888.00 2007-10-20 15:50:03.401 293 18218.48 33.54 52688.10 88888.00 2007-10-20 15:50:03.901 293 18218.42 33.49 52688.03 88888.00 2007-10-20 15:50:04.401 293 18218.22 33.48 52688.16 88888.00 2007-10-20 15:50:04.901 293 18218.36 33.41 52688.25 88888.00 2007-10-20 15:50:05.401 293 18218.40 33.27 52688.10 88888.00 2007-10-20 15:50:05.901 293 18218.33 33.23 52688.02 88888.00 2007-10-20 15:50:06.401 293 18218.34 33.24 52688.14 88888.00 2007-10-20 15:50:06.901 293 18218.25 33.22 52688.17 88888.00 2007-10-20 15:50:07.401 293 18218.27 33.26 52688.06 88888.00 2007-10-20 15:50:07.901 293 18218.16 33.29 52687.97 88888.00 2007-10-20 15:50:08.401 293 18218.26 33.22 52688.01 88888.00 2007-10-20 15:50:08.901 293 18218.44 33.25 52687.89 88888.00 2007-10-20 15:50:09.401 293 18218.43 33.31 52687.84 88888.00 2007-10-20 15:50:09.901 293 18218.45 33.25 52687.87 88888.00 2007-10-20 15:50:10.401 293 18218.36 33.19 52687.82 88888.00 2007-10-20 15:50:10.901 293 18218.26 33.12 52687.86 88888.00 2007-10-20 15:50:11.401 293 18218.41 33.15 52687.90 88888.00 2007-10-20 15:50:11.901 293 18218.55 33.19 52687.84 88888.00 2007-10-20 15:50:12.401 293 18218.36 33.20 52687.76 88888.00 2007-10-20 15:50:12.901 293 18218.49 33.22 52687.90 88888.00 2007-10-20 15:50:13.401 293 18218.47 33.22 52687.81 88888.00 2007-10-20 15:50:13.901 293 18218.44 33.24 52687.82 88888.00 2007-10-20 15:50:14.401 293 18218.36 33.27 52687.84 88888.00 2007-10-20 15:50:14.901 293 18218.46 33.32 52687.96 88888.00 2007-10-20 15:50:15.401 293 18218.41 33.34 52688.06 88888.00 2007-10-20 15:50:15.901 293 18218.43 33.26 52687.99 88888.00 2007-10-20 15:50:16.401 293 18218.48 33.14 52687.82 88888.00 2007-10-20 15:50:16.901 293 18218.41 33.12 52687.77 88888.00 2007-10-20 15:50:17.401 293 18218.42 33.12 52687.77 88888.00 2007-10-20 15:50:17.901 293 18218.33 33.19 52687.84 88888.00 2007-10-20 15:50:18.401 293 18218.46 33.07 52687.88 88888.00 2007-10-20 15:50:18.901 293 18218.40 33.01 52687.93 88888.00 2007-10-20 15:50:19.401 293 18218.42 32.97 52687.99 88888.00 2007-10-20 15:50:19.901 293 18218.57 33.02 52688.00 88888.00 2007-10-20 15:50:20.401 293 18218.62 33.00 52687.92 88888.00 2007-10-20 15:50:20.901 293 18218.67 33.03 52687.78 88888.00 2007-10-20 15:50:21.401 293 18218.83 33.00 52687.78 88888.00 2007-10-20 15:50:21.901 293 18218.71 32.94 52687.91 88888.00 2007-10-20 15:50:22.401 293 18218.71 32.84 52688.12 88888.00 2007-10-20 15:50:22.901 293 18218.75 32.92 52688.27 88888.00 2007-10-20 15:50:23.401 293 18218.76 32.73 52688.27 88888.00 2007-10-20 15:50:23.901 293 18218.75 32.60 52688.34 88888.00 2007-10-20 15:50:24.401 293 18218.65 32.62 52688.20 88888.00 2007-10-20 15:50:24.901 293 18218.79 32.57 52688.11 88888.00 2007-10-20 15:50:25.401 293 18218.83 32.56 52688.14 88888.00 2007-10-20 15:50:25.901 293 18218.85 32.57 52687.98 88888.00 2007-10-20 15:50:26.401 293 18218.87 32.55 52687.90 88888.00 2007-10-20 15:50:26.901 293 18218.86 32.40 52687.80 88888.00 2007-10-20 15:50:27.401 293 18218.88 32.22 52687.88 88888.00 2007-10-20 15:50:27.901 293 18218.91 32.22 52688.00 88888.00 2007-10-20 15:50:28.401 293 18219.06 32.24 52688.11 88888.00 2007-10-20 15:50:28.901 293 18218.90 32.26 52688.16 88888.00 2007-10-20 15:50:29.401 293 18218.71 32.20 52688.15 88888.00 2007-10-20 15:50:29.901 293 18218.74 32.04 52688.09 88888.00 2007-10-20 15:50:30.401 293 18218.76 31.94 52687.99 88888.00 2007-10-20 15:50:30.901 293 18218.79 31.94 52687.96 88888.00 2007-10-20 15:50:31.401 293 18218.87 31.93 52687.92 88888.00 2007-10-20 15:50:31.901 293 18218.95 31.98 52687.87 88888.00 2007-10-20 15:50:32.401 293 18218.95 32.00 52687.90 88888.00 2007-10-20 15:50:32.901 293 18218.88 32.06 52688.00 88888.00 2007-10-20 15:50:33.401 293 18218.75 31.95 52687.93 88888.00 2007-10-20 15:50:33.901 293 18218.81 31.90 52688.01 88888.00 2007-10-20 15:50:34.401 293 18218.75 31.87 52688.08 88888.00 2007-10-20 15:50:34.901 293 18218.85 31.77 52688.16 88888.00 2007-10-20 15:50:35.401 293 18218.74 31.76 52688.17 88888.00 2007-10-20 15:50:35.901 293 18218.71 31.66 52688.13 88888.00 2007-10-20 15:50:36.401 293 18218.58 31.64 52688.05 88888.00 2007-10-20 15:50:36.901 293 18218.57 31.62 52687.99 88888.00 2007-10-20 15:50:37.401 293 18218.52 31.67 52687.99 88888.00 2007-10-20 15:50:37.901 293 18218.35 31.67 52687.94 88888.00 2007-10-20 15:50:38.401 293 18218.32 31.60 52687.92 88888.00 2007-10-20 15:50:38.901 293 18218.15 31.61 52687.86 88888.00 2007-10-20 15:50:39.401 293 18218.24 31.58 52687.81 88888.00 2007-10-20 15:50:39.901 293 18218.18 31.62 52687.90 88888.00 2007-10-20 15:50:40.401 293 18217.98 31.68 52687.96 88888.00 2007-10-20 15:50:40.901 293 18217.91 31.77 52687.90 88888.00 2007-10-20 15:50:41.401 293 18218.16 31.79 52687.86 88888.00 2007-10-20 15:50:41.901 293 18218.07 31.77 52687.96 88888.00 2007-10-20 15:50:42.401 293 18217.92 31.73 52688.00 88888.00 2007-10-20 15:50:42.901 293 18217.90 31.76 52687.97 88888.00 2007-10-20 15:50:43.401 293 18217.86 31.82 52687.92 88888.00 2007-10-20 15:50:43.901 293 18217.68 31.82 52687.96 88888.00 2007-10-20 15:50:44.401 293 18217.64 31.78 52687.93 88888.00 2007-10-20 15:50:44.901 293 18217.57 31.68 52687.92 88888.00 2007-10-20 15:50:45.401 293 18217.50 31.69 52687.93 88888.00 2007-10-20 15:50:45.901 293 18217.47 31.76 52687.92 88888.00 2007-10-20 15:50:46.401 293 18217.33 31.85 52687.97 88888.00 2007-10-20 15:50:46.901 293 18217.31 31.89 52688.02 88888.00 2007-10-20 15:50:47.401 293 18217.26 31.94 52687.99 88888.00 2007-10-20 15:50:47.901 293 18217.28 31.94 52688.10 88888.00 2007-10-20 15:50:48.401 293 18217.16 31.99 52688.10 88888.00 2007-10-20 15:50:48.901 293 18217.10 32.06 52688.03 88888.00 2007-10-20 15:50:49.401 293 18217.05 32.13 52687.97 88888.00 2007-10-20 15:50:49.901 293 18217.04 32.16 52688.05 88888.00 2007-10-20 15:50:50.401 293 18217.04 32.12 52688.06 88888.00 2007-10-20 15:50:50.901 293 18217.13 32.24 52688.05 88888.00 2007-10-20 15:50:51.401 293 18217.07 32.27 52688.10 88888.00 2007-10-20 15:50:51.901 293 18217.22 32.32 52688.03 88888.00 2007-10-20 15:50:52.401 293 18217.26 32.33 52688.08 88888.00 2007-10-20 15:50:52.901 293 18217.23 32.36 52688.12 88888.00 2007-10-20 15:50:53.401 293 18217.14 32.30 52688.26 88888.00 2007-10-20 15:50:53.901 293 18217.02 32.36 52688.24 88888.00 2007-10-20 15:50:54.401 293 18217.02 32.38 52688.19 88888.00 2007-10-20 15:50:54.901 293 18217.05 32.37 52688.16 88888.00 2007-10-20 15:50:55.401 293 18217.02 32.43 52688.16 88888.00 2007-10-20 15:50:55.901 293 18217.15 32.43 52688.29 88888.00 2007-10-20 15:50:56.401 293 18216.99 32.44 52688.36 88888.00 2007-10-20 15:50:56.901 293 18216.88 32.45 52688.40 88888.00 2007-10-20 15:50:57.401 293 18216.96 32.51 52688.35 88888.00 2007-10-20 15:50:57.901 293 18216.96 32.66 52688.35 88888.00 2007-10-20 15:50:58.401 293 18217.04 32.68 52688.38 88888.00 2007-10-20 15:50:58.901 293 18217.23 32.61 52688.49 88888.00 2007-10-20 15:50:59.401 293 18217.32 32.62 52688.42 88888.00 2007-10-20 15:50:59.901 293 18217.39 32.64 52688.32 88888.00 2007-10-20 15:51:00.401 293 18217.32 32.68 52688.34 88888.00 2007-10-20 15:51:00.901 293 18217.17 32.68 52688.27 88888.00 2007-10-20 15:51:01.401 293 18217.10 32.70 52688.32 88888.00 2007-10-20 15:51:01.901 293 18216.94 32.70 52688.46 88888.00 2007-10-20 15:51:02.401 293 18216.99 32.72 52688.47 88888.00 2007-10-20 15:51:02.901 293 18216.88 32.81 52688.39 88888.00 2007-10-20 15:51:03.401 293 18216.95 32.84 52688.38 88888.00 2007-10-20 15:51:03.901 293 18216.95 32.84 52688.34 88888.00 2007-10-20 15:51:04.401 293 18216.99 32.81 52688.26 88888.00 2007-10-20 15:51:04.901 293 18217.07 32.76 52688.25 88888.00 2007-10-20 15:51:05.401 293 18217.00 32.84 52688.26 88888.00 2007-10-20 15:51:05.901 293 18217.03 32.79 52688.37 88888.00 2007-10-20 15:51:06.401 293 18216.96 32.76 52688.36 88888.00 2007-10-20 15:51:06.901 293 18217.10 32.70 52688.37 88888.00 2007-10-20 15:51:07.401 293 18217.04 32.75 52688.34 88888.00 2007-10-20 15:51:07.901 293 18217.16 32.76 52688.34 88888.00 2007-10-20 15:51:08.401 293 18217.10 32.73 52688.24 88888.00 2007-10-20 15:51:08.901 293 18217.01 32.67 52688.19 88888.00 2007-10-20 15:51:09.401 293 18216.92 32.68 52688.14 88888.00 2007-10-20 15:51:09.901 293 18216.84 32.61 52688.19 88888.00 2007-10-20 15:51:10.401 293 18217.00 32.53 52688.09 88888.00 2007-10-20 15:51:10.901 293 18217.18 32.57 52688.09 88888.00 2007-10-20 15:51:11.401 293 18217.18 32.54 52688.12 88888.00 2007-10-20 15:51:11.901 293 18217.07 32.54 52688.16 88888.00 2007-10-20 15:51:12.401 293 18217.08 32.49 52688.28 88888.00 2007-10-20 15:51:12.901 293 18217.16 32.43 52688.25 88888.00 2007-10-20 15:51:13.401 293 18217.19 32.38 52688.16 88888.00 2007-10-20 15:51:13.901 293 18217.24 32.32 52688.16 88888.00 2007-10-20 15:51:14.401 293 18217.26 32.32 52688.23 88888.00 2007-10-20 15:51:14.901 293 18217.36 32.41 52688.27 88888.00 2007-10-20 15:51:15.401 293 18217.42 32.44 52688.28 88888.00 2007-10-20 15:51:15.901 293 18217.34 32.40 52688.14 88888.00 2007-10-20 15:51:16.401 293 18217.34 32.38 52688.02 88888.00 2007-10-20 15:51:16.901 293 18217.36 32.36 52688.13 88888.00 2007-10-20 15:51:17.401 293 18217.25 32.29 52688.15 88888.00 2007-10-20 15:51:17.901 293 18217.23 32.30 52688.14 88888.00 2007-10-20 15:51:18.401 293 18217.13 32.35 52688.17 88888.00 2007-10-20 15:51:18.901 293 18217.19 32.29 52688.14 88888.00 2007-10-20 15:51:19.401 293 18217.18 32.23 52688.14 88888.00 2007-10-20 15:51:19.901 293 18217.32 32.24 52688.19 88888.00 2007-10-20 15:51:20.401 293 18217.26 32.18 52688.25 88888.00 2007-10-20 15:51:20.901 293 18217.40 32.22 52688.22 88888.00 2007-10-20 15:51:21.401 293 18217.36 32.22 52688.17 88888.00 2007-10-20 15:51:21.901 293 18217.26 32.08 52688.23 88888.00 2007-10-20 15:51:22.401 293 18217.13 32.06 52688.20 88888.00 2007-10-20 15:51:22.901 293 18217.17 32.02 52688.17 88888.00 2007-10-20 15:51:23.401 293 18217.18 32.08 52688.26 88888.00 2007-10-20 15:51:23.901 293 18217.14 32.03 52688.16 88888.00 2007-10-20 15:51:24.401 293 18217.18 32.06 52688.13 88888.00 2007-10-20 15:51:24.901 293 18217.17 31.96 52688.20 88888.00 2007-10-20 15:51:25.401 293 18217.24 31.88 52688.17 88888.00 2007-10-20 15:51:25.901 293 18217.24 31.86 52688.15 88888.00 2007-10-20 15:51:26.401 293 18217.05 31.87 52688.35 88888.00 2007-10-20 15:51:26.901 293 18217.04 31.86 52688.51 88888.00 2007-10-20 15:51:27.401 293 18217.06 31.73 52688.38 88888.00 2007-10-20 15:51:27.901 293 18217.04 31.71 52688.20 88888.00 2007-10-20 15:51:28.401 293 18217.12 31.69 52688.17 88888.00 2007-10-20 15:51:28.901 293 18217.08 31.56 52688.16 88888.00 2007-10-20 15:51:29.401 293 18217.14 31.41 52688.03 88888.00 2007-10-20 15:51:29.901 293 18217.13 31.38 52687.97 88888.00 2007-10-20 15:51:30.401 293 18217.08 31.41 52687.93 88888.00 2007-10-20 15:51:30.901 293 18217.12 31.41 52687.91 88888.00 2007-10-20 15:51:31.401 293 18216.99 31.38 52687.77 88888.00 2007-10-20 15:51:31.901 293 18217.04 31.36 52687.70 88888.00 2007-10-20 15:51:32.401 293 18217.05 31.36 52687.89 88888.00 2007-10-20 15:51:32.901 293 18217.05 31.26 52687.89 88888.00 2007-10-20 15:51:33.401 293 18217.11 31.26 52687.84 88888.00 2007-10-20 15:51:33.901 293 18217.11 31.23 52687.89 88888.00 2007-10-20 15:51:34.401 293 18217.10 31.28 52687.89 88888.00 2007-10-20 15:51:34.901 293 18217.14 31.25 52687.82 88888.00 2007-10-20 15:51:35.401 293 18217.05 31.24 52687.77 88888.00 2007-10-20 15:51:35.901 293 18217.07 31.26 52687.82 88888.00 2007-10-20 15:51:36.401 293 18217.19 31.29 52687.89 88888.00 2007-10-20 15:51:36.901 293 18217.05 31.25 52687.90 88888.00 2007-10-20 15:51:37.401 293 18217.11 31.27 52687.80 88888.00 2007-10-20 15:51:37.901 293 18217.22 31.15 52687.74 88888.00 2007-10-20 15:51:38.401 293 18217.26 31.14 52687.71 88888.00 2007-10-20 15:51:38.901 293 18217.29 31.22 52687.67 88888.00 2007-10-20 15:51:39.401 293 18217.05 31.30 52687.75 88888.00 2007-10-20 15:51:39.901 293 18217.24 31.26 52687.70 88888.00 2007-10-20 15:51:40.401 293 18217.32 31.27 52687.70 88888.00 2007-10-20 15:51:40.901 293 18217.18 31.28 52687.75 88888.00 2007-10-20 15:51:41.401 293 18216.96 31.26 52687.80 88888.00 2007-10-20 15:51:41.901 293 18216.89 31.31 52687.78 88888.00 2007-10-20 15:51:42.401 293 18216.88 31.38 52687.84 88888.00 2007-10-20 15:51:42.901 293 18216.81 31.44 52687.89 88888.00 2007-10-20 15:51:43.401 293 18216.83 31.53 52687.88 88888.00 2007-10-20 15:51:43.901 293 18216.89 31.60 52687.97 88888.00 2007-10-20 15:51:44.401 293 18217.06 31.58 52688.10 88888.00 2007-10-20 15:51:44.901 293 18216.96 31.64 52688.00 88888.00 2007-10-20 15:51:45.401 293 18216.83 31.69 52688.04 88888.00 2007-10-20 15:51:45.901 293 18216.59 31.68 52687.93 88888.00 2007-10-20 15:51:46.401 293 18216.40 31.61 52687.92 88888.00 2007-10-20 15:51:46.901 293 18216.43 31.61 52687.93 88888.00 2007-10-20 15:51:47.401 293 18216.55 31.55 52687.85 88888.00 2007-10-20 15:51:47.901 293 18216.45 31.55 52687.91 88888.00 2007-10-20 15:51:48.401 293 18216.36 31.54 52687.99 88888.00 2007-10-20 15:51:48.901 293 18216.36 31.66 52687.97 88888.00 2007-10-20 15:51:49.401 293 18216.43 31.79 52687.99 88888.00 2007-10-20 15:51:49.901 293 18216.62 31.80 52688.02 88888.00 2007-10-20 15:51:50.401 293 18216.43 31.84 52688.02 88888.00 2007-10-20 15:51:50.901 293 18216.41 31.81 52687.99 88888.00 2007-10-20 15:51:51.401 293 18216.38 31.91 52688.00 88888.00 2007-10-20 15:51:51.901 293 18216.30 32.00 52687.97 88888.00 2007-10-20 15:51:52.401 293 18216.32 32.05 52687.92 88888.00 2007-10-20 15:51:52.901 293 18216.38 31.98 52687.87 88888.00 2007-10-20 15:51:53.401 293 18216.35 31.99 52687.90 88888.00 2007-10-20 15:51:53.901 293 18216.31 32.00 52687.97 88888.00 2007-10-20 15:51:54.401 293 18216.32 32.04 52687.91 88888.00 2007-10-20 15:51:54.901 293 18216.23 32.10 52687.97 88888.00 2007-10-20 15:51:55.401 293 18216.14 32.15 52688.11 88888.00 2007-10-20 15:51:55.901 293 18216.10 32.23 52688.16 88888.00 2007-10-20 15:51:56.401 293 18216.17 32.20 52688.06 88888.00 2007-10-20 15:51:56.901 293 18216.01 32.18 52687.90 88888.00 2007-10-20 15:51:57.401 293 18216.12 32.20 52687.92 88888.00 2007-10-20 15:51:57.901 293 18216.13 32.25 52687.92 88888.00 2007-10-20 15:51:58.401 293 18216.18 32.25 52687.93 88888.00 2007-10-20 15:51:58.901 293 18216.26 32.22 52688.02 88888.00 2007-10-20 15:51:59.401 293 18216.27 32.22 52688.12 88888.00 2007-10-20 15:51:59.901 293 18216.23 32.27 52688.22 88888.00 2007-10-20 15:52:00.401 293 18216.19 32.31 52688.19 88888.00 2007-10-20 15:52:00.901 293 18216.20 32.41 52688.00 88888.00 2007-10-20 15:52:01.401 293 18216.17 32.37 52687.99 88888.00 2007-10-20 15:52:01.901 293 18216.21 32.38 52688.01 88888.00 2007-10-20 15:52:02.401 293 18216.23 32.36 52687.98 88888.00 2007-10-20 15:52:02.901 293 18216.15 32.34 52688.06 88888.00 2007-10-20 15:52:03.401 293 18216.27 32.39 52688.08 88888.00 2007-10-20 15:52:03.901 293 18216.36 32.42 52688.00 88888.00 2007-10-20 15:52:04.401 293 18216.42 32.42 52688.10 88888.00 2007-10-20 15:52:04.901 293 18216.48 32.46 52688.13 88888.00 2007-10-20 15:52:05.401 293 18216.45 32.56 52688.03 88888.00 2007-10-20 15:52:05.901 293 18216.43 32.49 52687.99 88888.00 2007-10-20 15:52:06.401 293 18216.45 32.48 52688.00 88888.00 2007-10-20 15:52:06.901 293 18216.48 32.47 52688.05 88888.00 2007-10-20 15:52:07.401 293 18216.51 32.41 52688.01 88888.00 2007-10-20 15:52:07.901 293 18216.64 32.45 52687.99 88888.00 2007-10-20 15:52:08.401 293 18216.63 32.46 52687.90 88888.00 2007-10-20 15:52:08.901 293 18216.72 32.63 52687.92 88888.00 2007-10-20 15:52:09.401 293 18216.75 32.66 52687.96 88888.00 2007-10-20 15:52:09.901 293 18216.83 32.65 52687.86 88888.00 2007-10-20 15:52:10.401 293 18216.75 32.55 52687.75 88888.00 2007-10-20 15:52:10.901 293 18216.68 32.52 52687.82 88888.00 2007-10-20 15:52:11.401 293 18216.80 32.46 52688.00 88888.00 2007-10-20 15:52:11.901 293 18216.86 32.47 52688.03 88888.00 2007-10-20 15:52:12.401 293 18216.86 32.53 52688.04 88888.00 2007-10-20 15:52:12.901 293 18216.84 32.52 52687.98 88888.00 2007-10-20 15:52:13.401 293 18216.82 32.45 52687.94 88888.00 2007-10-20 15:52:13.901 293 18216.91 32.40 52687.97 88888.00 2007-10-20 15:52:14.401 293 18216.94 32.41 52687.86 88888.00 2007-10-20 15:52:14.901 293 18216.90 32.42 52687.94 88888.00 2007-10-20 15:52:15.401 293 18216.93 32.46 52688.06 88888.00 2007-10-20 15:52:15.901 293 18216.89 32.39 52688.08 88888.00 2007-10-20 15:52:16.401 293 18216.91 32.38 52687.98 88888.00 2007-10-20 15:52:16.901 293 18216.95 32.43 52687.93 88888.00 2007-10-20 15:52:17.401 293 18216.96 32.48 52688.01 88888.00 2007-10-20 15:52:17.901 293 18217.04 32.45 52687.98 88888.00 2007-10-20 15:52:18.401 293 18217.07 32.42 52687.96 88888.00 2007-10-20 15:52:18.901 293 18217.14 32.37 52687.98 88888.00 2007-10-20 15:52:19.401 293 18217.05 32.35 52687.99 88888.00 2007-10-20 15:52:19.901 293 18217.13 32.44 52687.94 88888.00 2007-10-20 15:52:20.401 293 18217.02 32.44 52687.96 88888.00 2007-10-20 15:52:20.901 293 18216.94 32.34 52688.01 88888.00 2007-10-20 15:52:21.401 293 18216.94 32.29 52688.00 88888.00 2007-10-20 15:52:21.901 293 18216.84 32.29 52687.97 88888.00 2007-10-20 15:52:22.401 293 18216.81 32.31 52687.98 88888.00 2007-10-20 15:52:22.901 293 18216.80 32.28 52687.90 88888.00 2007-10-20 15:52:23.401 293 18216.79 32.27 52687.89 88888.00 2007-10-20 15:52:23.901 293 18216.83 32.24 52688.02 88888.00 2007-10-20 15:52:24.401 293 18216.96 32.25 52688.15 88888.00 2007-10-20 15:52:24.901 293 18217.07 32.10 52688.13 88888.00 2007-10-20 15:52:25.401 293 18216.99 31.88 52688.10 88888.00 2007-10-20 15:52:25.901 293 18216.89 31.87 52688.23 88888.00 2007-10-20 15:52:26.401 293 18216.86 31.84 52688.15 88888.00 2007-10-20 15:52:26.901 293 18216.82 31.84 52688.22 88888.00 2007-10-20 15:52:27.401 293 18216.88 31.89 52688.17 88888.00 2007-10-20 15:52:27.901 293 18216.86 31.86 52688.13 88888.00 2007-10-20 15:52:28.401 293 18217.06 31.79 52688.14 88888.00 2007-10-20 15:52:28.901 293 18217.14 31.73 52688.17 88888.00 2007-10-20 15:52:29.401 293 18217.14 31.64 52688.10 88888.00 2007-10-20 15:52:29.901 293 18217.21 31.64 52688.08 88888.00 2007-10-20 15:52:30.401 293 18217.15 31.61 52688.14 88888.00 2007-10-20 15:52:30.901 293 18217.16 31.61 52688.20 88888.00 2007-10-20 15:52:31.401 293 18217.23 31.64 52688.19 88888.00 2007-10-20 15:52:31.901 293 18217.36 31.56 52688.05 88888.00 2007-10-20 15:52:32.401 293 18217.37 31.48 52687.99 88888.00 2007-10-20 15:52:32.901 293 18217.39 31.42 52688.03 88888.00 2007-10-20 15:52:33.401 293 18217.43 31.35 52688.01 88888.00 2007-10-20 15:52:33.901 293 18217.40 31.34 52688.01 88888.00 2007-10-20 15:52:34.401 293 18217.43 31.26 52688.02 88888.00 2007-10-20 15:52:34.901 293 18217.49 31.23 52687.97 88888.00 2007-10-20 15:52:35.401 293 18217.45 31.19 52688.03 88888.00 2007-10-20 15:52:35.901 293 18217.53 31.21 52688.06 88888.00 2007-10-20 15:52:36.401 293 18217.59 31.29 52688.15 88888.00 2007-10-20 15:52:36.901 293 18217.66 31.36 52688.15 88888.00 2007-10-20 15:52:37.401 293 18217.66 31.38 52688.12 88888.00 2007-10-20 15:52:37.901 293 18217.62 31.42 52688.14 88888.00 2007-10-20 15:52:38.401 293 18217.55 31.46 52687.98 88888.00 2007-10-20 15:52:38.901 293 18217.40 31.40 52687.93 88888.00 2007-10-20 15:52:39.401 293 18217.28 31.43 52687.93 88888.00 2007-10-20 15:52:39.901 293 18217.64 31.52 52688.00 88888.00 2007-10-20 15:52:40.401 293 18217.66 31.52 52688.04 88888.00 2007-10-20 15:52:40.901 293 18217.44 31.57 52688.21 88888.00 2007-10-20 15:52:41.401 293 18217.42 31.55 52688.15 88888.00 2007-10-20 15:52:41.901 293 18217.34 31.63 52688.01 88888.00 2007-10-20 15:52:42.401 293 18217.21 31.74 52688.04 88888.00 2007-10-20 15:52:42.901 293 18217.31 31.65 52688.02 88888.00 2007-10-20 15:52:43.401 293 18217.34 31.68 52688.02 88888.00 2007-10-20 15:52:43.901 293 18217.57 31.74 52687.97 88888.00 2007-10-20 15:52:44.401 293 18217.50 31.74 52688.03 88888.00 2007-10-20 15:52:44.901 293 18217.37 31.71 52688.11 88888.00 2007-10-20 15:52:45.401 293 18217.32 31.69 52688.12 88888.00 2007-10-20 15:52:45.901 293 18217.28 31.70 52688.19 88888.00 2007-10-20 15:52:46.401 293 18217.27 31.62 52688.14 88888.00 2007-10-20 15:52:46.901 293 18217.28 31.56 52688.10 88888.00 2007-10-20 15:52:47.401 293 18217.33 31.61 52688.14 88888.00 2007-10-20 15:52:47.901 293 18217.33 31.66 52688.12 88888.00 2007-10-20 15:52:48.401 293 18217.33 31.71 52688.03 88888.00 2007-10-20 15:52:48.901 293 18217.26 31.75 52688.05 88888.00 2007-10-20 15:52:49.401 293 18217.25 31.79 52688.06 88888.00 2007-10-20 15:52:49.901 293 18217.24 31.79 52688.06 88888.00 2007-10-20 15:52:50.401 293 18217.31 31.90 52688.11 88888.00 2007-10-20 15:52:50.901 293 18217.33 32.00 52688.13 88888.00 2007-10-20 15:52:51.401 293 18217.16 31.98 52688.17 88888.00 2007-10-20 15:52:51.901 293 18217.02 32.03 52688.08 88888.00 2007-10-20 15:52:52.401 293 18217.10 32.01 52688.02 88888.00 2007-10-20 15:52:52.901 293 18216.93 31.99 52688.06 88888.00 2007-10-20 15:52:53.401 293 18216.85 32.04 52688.12 88888.00 2007-10-20 15:52:53.901 293 18216.89 32.05 52688.09 88888.00 2007-10-20 15:52:54.401 293 18216.89 32.04 52688.16 88888.00 2007-10-20 15:52:54.901 293 18216.86 32.01 52688.15 88888.00 2007-10-20 15:52:55.401 293 18217.00 32.11 52688.15 88888.00 2007-10-20 15:52:55.901 293 18217.06 32.12 52688.11 88888.00 2007-10-20 15:52:56.401 293 18217.08 32.23 52688.06 88888.00 2007-10-20 15:52:56.901 293 18217.11 32.35 52687.96 88888.00 2007-10-20 15:52:57.401 293 18217.03 32.30 52687.91 88888.00 2007-10-20 15:52:57.901 293 18216.91 32.24 52688.01 88888.00 2007-10-20 15:52:58.401 293 18216.97 32.30 52688.10 88888.00 2007-10-20 15:52:58.901 293 18217.05 32.32 52688.11 88888.00 2007-10-20 15:52:59.398 293 18217.03 32.33 52688.08 88888.00 2007-10-20 15:52:59.908 293 18216.96 32.34 52688.16 88888.00 2007-10-20 15:53:00.408 293 18216.90 32.34 52688.25 88888.00 2007-10-20 15:53:00.908 293 18216.91 32.29 52688.24 88888.00 2007-10-20 15:53:01.408 293 18216.90 32.31 52688.06 88888.00 2007-10-20 15:53:01.908 293 18216.90 32.30 52688.08 88888.00 2007-10-20 15:53:02.408 293 18216.73 32.27 52688.13 88888.00 2007-10-20 15:53:02.908 293 18216.89 32.29 52688.10 88888.00 2007-10-20 15:53:03.408 293 18216.93 32.31 52688.17 88888.00 2007-10-20 15:53:03.908 293 18216.95 32.33 52688.11 88888.00 2007-10-20 15:53:04.408 293 18217.04 32.38 52688.08 88888.00 2007-10-20 15:53:04.908 293 18216.89 32.39 52688.06 88888.00 2007-10-20 15:53:05.408 293 18216.81 32.39 52688.20 88888.00 2007-10-20 15:53:05.908 293 18216.70 32.36 52688.23 88888.00 2007-10-20 15:53:06.408 293 18216.79 32.31 52688.19 88888.00 2007-10-20 15:53:06.908 293 18216.86 32.31 52688.05 88888.00 2007-10-20 15:53:07.408 293 18216.93 32.35 52687.99 88888.00 2007-10-20 15:53:07.908 293 18216.88 32.31 52687.94 88888.00 2007-10-20 15:53:08.408 293 18216.90 32.29 52687.87 88888.00 2007-10-20 15:53:08.908 293 18216.90 32.26 52688.00 88888.00 2007-10-20 15:53:09.408 293 18216.93 32.25 52688.15 88888.00 2007-10-20 15:53:09.908 293 18217.03 32.28 52688.01 88888.00 2007-10-20 15:53:10.408 293 18217.04 32.21 52688.09 88888.00 2007-10-20 15:53:10.908 293 18217.05 32.14 52688.16 88888.00 2007-10-20 15:53:11.408 293 18216.93 32.12 52688.23 88888.00 2007-10-20 15:53:11.908 293 18217.04 32.15 52688.23 88888.00 2007-10-20 15:53:12.408 293 18216.96 32.12 52688.21 88888.00 2007-10-20 15:53:12.908 293 18217.04 32.23 52688.23 88888.00 2007-10-20 15:53:13.408 293 18217.03 32.23 52688.31 88888.00 2007-10-20 15:53:13.908 293 18216.97 32.21 52688.43 88888.00 2007-10-20 15:53:14.408 293 18217.03 32.21 52688.37 88888.00 2007-10-20 15:53:14.908 293 18217.01 32.20 52688.35 88888.00 2007-10-20 15:53:15.408 293 18217.02 32.16 52688.40 88888.00 2007-10-20 15:53:15.908 293 18217.04 32.18 52688.32 88888.00 2007-10-20 15:53:16.408 293 18216.99 32.26 52688.22 88888.00 2007-10-20 15:53:16.908 293 18217.06 32.29 52688.29 88888.00 2007-10-20 15:53:17.408 293 18217.17 32.24 52688.27 88888.00 2007-10-20 15:53:17.908 293 18217.26 32.22 52688.25 88888.00 2007-10-20 15:53:18.408 293 18217.25 32.26 52688.17 88888.00 2007-10-20 15:53:18.908 293 18217.05 32.21 52688.16 88888.00 2007-10-20 15:53:19.408 293 18217.19 32.14 52688.19 88888.00 2007-10-20 15:53:19.908 293 18217.12 32.23 52688.21 88888.00 2007-10-20 15:53:20.408 293 18217.00 32.23 52688.28 88888.00 2007-10-20 15:53:20.908 293 18216.97 32.24 52688.24 88888.00 2007-10-20 15:53:21.408 293 18216.93 32.23 52688.15 88888.00 2007-10-20 15:53:21.908 293 18217.16 32.14 52688.15 88888.00 2007-10-20 15:53:22.408 293 18217.40 32.14 52688.14 88888.00 2007-10-20 15:53:22.908 293 18217.45 32.21 52688.02 88888.00 2007-10-20 15:53:23.408 293 18217.40 32.21 52687.90 88888.00 2007-10-20 15:53:23.908 293 18217.45 32.09 52687.92 88888.00 2007-10-20 15:53:24.408 293 18217.40 32.10 52687.90 88888.00 2007-10-20 15:53:24.908 293 18217.51 32.12 52688.00 88888.00 2007-10-20 15:53:25.408 293 18217.48 32.12 52688.03 88888.00 2007-10-20 15:53:25.908 293 18217.51 32.10 52688.06 88888.00 2007-10-20 15:53:26.408 293 18217.55 32.10 52688.06 88888.00 2007-10-20 15:53:26.908 293 18217.58 32.21 52688.21 88888.00 2007-10-20 15:53:27.408 293 18217.60 32.28 52688.23 88888.00 2007-10-20 15:53:27.908 293 18217.55 32.30 52688.19 88888.00 2007-10-20 15:53:28.408 293 18217.47 32.33 52688.17 88888.00 2007-10-20 15:53:28.908 293 18217.36 32.26 52688.22 88888.00 2007-10-20 15:53:29.408 293 18217.29 32.19 52688.16 88888.00 2007-10-20 15:53:29.908 293 18217.32 32.22 52688.14 88888.00 2007-10-20 15:53:30.408 293 18217.22 32.22 52688.22 88888.00 2007-10-20 15:53:30.908 293 18217.27 32.26 52688.16 88888.00 2007-10-20 15:53:31.408 293 18217.32 32.32 52688.09 88888.00 2007-10-20 15:53:31.908 293 18217.34 32.30 52688.11 88888.00 2007-10-20 15:53:32.408 293 18217.45 32.28 52688.16 88888.00 2007-10-20 15:53:32.908 293 18217.46 32.32 52688.23 88888.00 2007-10-20 15:53:33.408 293 18217.43 32.33 52688.19 88888.00 2007-10-20 15:53:33.908 293 18217.42 32.31 52688.06 88888.00 2007-10-20 15:53:34.408 293 18217.50 32.29 52688.09 88888.00 2007-10-20 15:53:34.908 293 18217.56 32.29 52688.13 88888.00 2007-10-20 15:53:35.408 293 18217.57 32.31 52688.17 88888.00 2007-10-20 15:53:35.908 293 18217.56 32.30 52688.21 88888.00 2007-10-20 15:53:36.408 293 18217.55 32.29 52688.08 88888.00 2007-10-20 15:53:36.908 293 18217.61 32.29 52688.14 88888.00 2007-10-20 15:53:37.408 293 18217.58 32.32 52688.12 88888.00 2007-10-20 15:53:37.908 293 18217.56 32.29 52688.11 88888.00 2007-10-20 15:53:38.408 293 18217.47 32.33 52688.13 88888.00 2007-10-20 15:53:38.908 293 18217.42 32.31 52688.05 88888.00 2007-10-20 15:53:39.408 293 18217.45 32.28 52688.00 88888.00 2007-10-20 15:53:39.908 293 18217.64 32.19 52688.04 88888.00 2007-10-20 15:53:40.408 293 18217.76 32.22 52688.04 88888.00 2007-10-20 15:53:40.908 293 18217.69 32.20 52687.97 88888.00 2007-10-20 15:53:41.408 293 18217.68 32.13 52687.96 88888.00 2007-10-20 15:53:41.908 293 18217.70 32.12 52687.98 88888.00 2007-10-20 15:53:42.408 293 18217.76 32.09 52688.05 88888.00 2007-10-20 15:53:42.908 293 18217.89 32.06 52687.96 88888.00 2007-10-20 15:53:43.408 293 18217.99 32.12 52688.00 88888.00 2007-10-20 15:53:43.908 293 18218.11 32.11 52688.08 88888.00 2007-10-20 15:53:44.408 293 18218.07 32.16 52687.98 88888.00 2007-10-20 15:53:44.908 293 18218.14 32.20 52687.99 88888.00 2007-10-20 15:53:45.408 293 18218.09 32.12 52688.00 88888.00 2007-10-20 15:53:45.908 293 18218.07 32.04 52688.02 88888.00 2007-10-20 15:53:46.408 293 18217.99 31.99 52688.10 88888.00 2007-10-20 15:53:46.908 293 18217.95 32.01 52688.10 88888.00 2007-10-20 15:53:47.408 293 18217.70 32.05 52688.08 88888.00 2007-10-20 15:53:47.908 293 18217.78 31.99 52688.02 88888.00 2007-10-20 15:53:48.408 293 18217.83 31.91 52688.08 88888.00 2007-10-20 15:53:48.908 293 18217.80 31.84 52688.14 88888.00 2007-10-20 15:53:49.408 293 18217.77 31.78 52688.20 88888.00 2007-10-20 15:53:49.908 293 18217.80 31.76 52688.14 88888.00 2007-10-20 15:53:50.408 293 18217.82 31.76 52688.08 88888.00 2007-10-20 15:53:50.908 293 18217.86 31.71 52688.02 88888.00 2007-10-20 15:53:51.408 293 18217.89 31.65 52688.03 88888.00 2007-10-20 15:53:51.908 293 18217.89 31.63 52688.03 88888.00 2007-10-20 15:53:52.408 293 18217.88 31.57 52688.02 88888.00 2007-10-20 15:53:52.908 293 18217.72 31.55 52688.03 88888.00 2007-10-20 15:53:53.408 293 18217.69 31.57 52688.03 88888.00 2007-10-20 15:53:53.908 293 18217.76 31.58 52687.96 88888.00 2007-10-20 15:53:54.408 293 18217.79 31.62 52687.92 88888.00 2007-10-20 15:53:54.908 293 18217.86 31.54 52687.75 88888.00 2007-10-20 15:53:55.408 293 18217.83 31.46 52687.68 88888.00 2007-10-20 15:53:55.908 293 18217.80 31.40 52687.67 88888.00 2007-10-20 15:53:56.408 293 18217.87 31.43 52687.71 88888.00 2007-10-20 15:53:56.908 293 18217.83 31.43 52687.69 88888.00 2007-10-20 15:53:57.408 293 18217.83 31.43 52687.74 88888.00 2007-10-20 15:53:57.908 293 18217.72 31.40 52687.81 88888.00 2007-10-20 15:53:58.408 293 18217.79 31.36 52687.77 88888.00 2007-10-20 15:53:58.908 293 18217.90 31.37 52687.85 88888.00 2007-10-20 15:53:59.408 293 18217.84 31.38 52687.80 88888.00 2007-10-20 15:53:59.908 293 18217.80 31.38 52687.77 88888.00 2007-10-20 15:54:00.408 293 18217.78 31.40 52687.71 88888.00 2007-10-20 15:54:00.908 293 18217.97 31.40 52687.66 88888.00 2007-10-20 15:54:01.408 293 18217.93 31.38 52687.79 88888.00 2007-10-20 15:54:01.908 293 18218.01 31.35 52687.86 88888.00 2007-10-20 15:54:02.408 293 18217.86 31.33 52687.92 88888.00 2007-10-20 15:54:02.908 293 18217.78 31.38 52687.87 88888.00 2007-10-20 15:54:03.408 293 18217.72 31.29 52687.90 88888.00 2007-10-20 15:54:03.908 293 18217.86 31.29 52687.99 88888.00 2007-10-20 15:54:04.408 293 18217.90 31.31 52688.02 88888.00 2007-10-20 15:54:04.908 293 18217.77 31.26 52688.02 88888.00 2007-10-20 15:54:05.408 293 18217.76 31.27 52687.99 88888.00 2007-10-20 15:54:05.908 293 18217.71 31.23 52688.02 88888.00 2007-10-20 15:54:06.408 293 18217.62 31.19 52688.04 88888.00 2007-10-20 15:54:06.908 293 18217.64 31.13 52688.08 88888.00 2007-10-20 15:54:07.408 293 18217.70 31.16 52688.11 88888.00 2007-10-20 15:54:07.908 293 18217.66 31.12 52688.03 88888.00 2007-10-20 15:54:08.408 293 18217.89 31.10 52688.09 88888.00 2007-10-20 15:54:08.908 293 18217.94 31.12 52687.99 88888.00 2007-10-20 15:54:09.408 293 18217.86 31.15 52688.00 88888.00 2007-10-20 15:54:09.908 293 18217.83 31.11 52687.96 88888.00 2007-10-20 15:54:10.408 293 18217.86 31.08 52688.04 88888.00 2007-10-20 15:54:10.908 293 18217.90 31.11 52688.00 88888.00 2007-10-20 15:54:11.408 293 18217.84 31.10 52688.03 88888.00 2007-10-20 15:54:11.908 293 18217.83 31.11 52688.16 88888.00 2007-10-20 15:54:12.408 293 18217.72 31.14 52688.11 88888.00 2007-10-20 15:54:12.908 293 18217.62 31.14 52688.05 88888.00 2007-10-20 15:54:13.408 293 18217.68 31.10 52687.99 88888.00 2007-10-20 15:54:13.908 293 18217.76 31.04 52687.93 88888.00 2007-10-20 15:54:14.408 293 18217.81 31.03 52687.87 88888.00 2007-10-20 15:54:14.908 293 18217.78 31.07 52687.81 88888.00 2007-10-20 15:54:15.408 293 18217.73 31.11 52687.86 88888.00 2007-10-20 15:54:15.908 293 18217.71 31.22 52687.86 88888.00 2007-10-20 15:54:16.408 293 18217.86 31.25 52687.89 88888.00 2007-10-20 15:54:16.908 293 18217.83 31.24 52687.99 88888.00 2007-10-20 15:54:17.408 293 18217.91 31.26 52688.03 88888.00 2007-10-20 15:54:17.908 293 18217.83 31.37 52687.96 88888.00 2007-10-20 15:54:18.408 293 18217.80 31.45 52687.92 88888.00 2007-10-20 15:54:18.908 293 18217.82 31.45 52687.99 88888.00 2007-10-20 15:54:19.408 293 18217.84 31.45 52688.04 88888.00 2007-10-20 15:54:19.908 293 18217.88 31.41 52688.02 88888.00 2007-10-20 15:54:20.408 293 18217.79 31.40 52687.99 88888.00 2007-10-20 15:54:20.908 293 18217.78 31.45 52687.98 88888.00 2007-10-20 15:54:21.408 293 18217.78 31.48 52688.05 88888.00 2007-10-20 15:54:21.908 293 18217.77 31.55 52688.14 88888.00 2007-10-20 15:54:22.408 293 18217.72 31.63 52688.11 88888.00 2007-10-20 15:54:22.908 293 18217.73 31.57 52688.05 88888.00 2007-10-20 15:54:23.408 293 18217.68 31.56 52688.00 88888.00 2007-10-20 15:54:23.908 293 18217.65 31.56 52688.10 88888.00 2007-10-20 15:54:24.408 293 18217.51 31.57 52688.16 88888.00 2007-10-20 15:54:24.908 293 18217.55 31.62 52688.20 88888.00 2007-10-20 15:54:25.408 293 18217.55 31.62 52688.21 88888.00 2007-10-20 15:54:25.908 293 18217.45 31.68 52688.11 88888.00 2007-10-20 15:54:26.408 293 18217.59 31.62 52688.14 88888.00 2007-10-20 15:54:26.908 293 18217.70 31.57 52688.14 88888.00 2007-10-20 15:54:27.408 293 18217.71 31.64 52688.14 88888.00 2007-10-20 15:54:27.908 293 18217.55 31.65 52688.02 88888.00 2007-10-20 15:54:28.408 293 18217.42 31.57 52687.98 88888.00 2007-10-20 15:54:28.908 293 18217.56 31.53 52688.10 88888.00 2007-10-20 15:54:29.408 293 18217.68 31.53 52688.12 88888.00 2007-10-20 15:54:29.908 293 18217.72 31.48 52688.06 88888.00 2007-10-20 15:54:30.408 293 18217.88 31.48 52688.13 88888.00 2007-10-20 15:54:30.908 293 18217.78 31.49 52688.19 88888.00 2007-10-20 15:54:31.408 293 18217.67 31.48 52688.03 88888.00 2007-10-20 15:54:31.908 293 18217.75 31.52 52688.00 88888.00 2007-10-20 15:54:32.408 293 18217.72 31.52 52688.00 88888.00 2007-10-20 15:54:32.908 293 18217.80 31.45 52688.04 88888.00 2007-10-20 15:54:33.408 293 18217.78 31.42 52688.08 88888.00 2007-10-20 15:54:33.908 293 18217.62 31.37 52688.11 88888.00 2007-10-20 15:54:34.408 293 18217.57 31.32 52688.10 88888.00 2007-10-20 15:54:34.908 293 18217.62 31.25 52688.19 88888.00 2007-10-20 15:54:35.408 293 18217.64 31.14 52688.22 88888.00 2007-10-20 15:54:35.908 293 18217.70 31.13 52688.00 88888.00 2007-10-20 15:54:36.408 293 18217.71 31.10 52688.01 88888.00 2007-10-20 15:54:36.908 293 18217.68 31.11 52687.97 88888.00 2007-10-20 15:54:37.408 293 18217.66 31.13 52687.94 88888.00 2007-10-20 15:54:37.908 293 18217.90 31.09 52688.00 88888.00 2007-10-20 15:54:38.408 293 18218.07 31.11 52688.08 88888.00 2007-10-20 15:54:38.908 293 18218.08 31.09 52687.98 88888.00 2007-10-20 15:54:39.408 293 18218.07 31.05 52687.91 88888.00 2007-10-20 15:54:39.908 293 18217.84 31.03 52687.98 88888.00 2007-10-20 15:54:40.408 293 18217.95 30.99 52688.04 88888.00 2007-10-20 15:54:40.908 293 18218.00 31.02 52687.91 88888.00 2007-10-20 15:54:41.408 293 18217.90 31.06 52687.81 88888.00 2007-10-20 15:54:41.908 293 18217.88 31.07 52687.86 88888.00 2007-10-20 15:54:42.408 293 18217.89 31.01 52687.87 88888.00 2007-10-20 15:54:42.908 293 18217.87 31.00 52687.94 88888.00 2007-10-20 15:54:43.408 293 18217.71 31.04 52687.94 88888.00 2007-10-20 15:54:43.908 293 18217.73 30.93 52687.99 88888.00 2007-10-20 15:54:44.408 293 18217.75 30.95 52687.96 88888.00 2007-10-20 15:54:44.908 293 18217.70 31.02 52688.02 88888.00 2007-10-20 15:54:45.408 293 18217.60 31.04 52688.04 88888.00 2007-10-20 15:54:45.908 293 18217.76 31.00 52688.11 88888.00 2007-10-20 15:54:46.408 293 18217.77 31.02 52688.14 88888.00 2007-10-20 15:54:46.908 293 18217.67 31.06 52688.06 88888.00 2007-10-20 15:54:47.408 293 18217.58 31.05 52688.03 88888.00 2007-10-20 15:54:47.908 293 18217.58 31.03 52688.09 88888.00 2007-10-20 15:54:48.408 293 18217.60 31.10 52688.09 88888.00 2007-10-20 15:54:48.908 293 18217.60 31.15 52688.09 88888.00 2007-10-20 15:54:49.408 293 18217.50 31.20 52688.09 88888.00 2007-10-20 15:54:49.908 293 18217.36 31.25 52687.96 88888.00 2007-10-20 15:54:50.408 293 18217.23 31.29 52687.94 88888.00 2007-10-20 15:54:50.908 293 18217.10 31.26 52687.87 88888.00 2007-10-20 15:54:51.408 293 18217.18 31.28 52687.79 88888.00 2007-10-20 15:54:51.908 293 18217.24 31.28 52687.81 88888.00 2007-10-20 15:54:52.408 293 18217.23 31.26 52687.84 88888.00 2007-10-20 15:54:52.908 293 18217.36 31.31 52687.86 88888.00 2007-10-20 15:54:53.408 293 18217.35 31.35 52687.78 88888.00 2007-10-20 15:54:53.908 293 18217.33 31.41 52687.82 88888.00 2007-10-20 15:54:54.408 293 18217.32 31.44 52687.87 88888.00 2007-10-20 15:54:54.908 293 18217.34 31.40 52687.79 88888.00 2007-10-20 15:54:55.408 293 18217.43 31.34 52687.96 88888.00 2007-10-20 15:54:55.908 293 18217.51 31.28 52688.09 88888.00 2007-10-20 15:54:56.408 293 18217.60 31.21 52687.98 88888.00 2007-10-20 15:54:56.908 293 18217.50 31.18 52687.92 88888.00 2007-10-20 15:54:57.408 293 18217.44 31.15 52687.98 88888.00 2007-10-20 15:54:57.908 293 18217.53 31.12 52687.80 88888.00 2007-10-20 15:54:58.408 293 18217.51 31.11 52687.85 88888.00 2007-10-20 15:54:58.908 293 18217.48 31.08 52687.91 88888.00 2007-10-20 15:54:59.408 293 18217.50 31.09 52687.97 88888.00 2007-10-20 15:54:59.908 293 18217.64 31.03 52687.94 88888.00 2007-10-20 15:55:00.408 293 18217.62 30.98 52687.97 88888.00 2007-10-20 15:55:00.908 293 18217.65 30.95 52687.97 88888.00 2007-10-20 15:55:01.408 293 18217.61 30.92 52687.90 88888.00 2007-10-20 15:55:01.908 293 18217.61 30.87 52687.97 88888.00 2007-10-20 15:55:02.408 293 18217.66 30.85 52687.96 88888.00 2007-10-20 15:55:02.908 293 18217.80 30.78 52687.96 88888.00 2007-10-20 15:55:03.408 293 18217.89 30.77 52687.85 88888.00 2007-10-20 15:55:03.908 293 18217.83 30.71 52687.90 88888.00 2007-10-20 15:55:04.408 293 18217.80 30.65 52688.01 88888.00 2007-10-20 15:55:04.908 293 18217.93 30.53 52688.14 88888.00 2007-10-20 15:55:05.408 293 18218.10 30.41 52687.99 88888.00 2007-10-20 15:55:05.908 293 18218.10 30.36 52687.97 88888.00 2007-10-20 15:55:06.408 293 18218.12 30.32 52687.92 88888.00 2007-10-20 15:55:06.908 293 18218.18 30.23 52687.89 88888.00 2007-10-20 15:55:07.408 293 18218.14 30.19 52687.86 88888.00 2007-10-20 15:55:07.908 293 18218.05 30.08 52687.85 88888.00 2007-10-20 15:55:08.408 293 18218.09 30.12 52687.94 88888.00 2007-10-20 15:55:08.908 293 18218.08 30.16 52688.03 88888.00 2007-10-20 15:55:09.408 293 18218.00 30.11 52688.08 88888.00 2007-10-20 15:55:09.908 293 18218.00 30.16 52688.10 88888.00 2007-10-20 15:55:10.408 293 18218.02 30.13 52688.04 88888.00 2007-10-20 15:55:10.908 293 18218.14 30.02 52688.03 88888.00 2007-10-20 15:55:11.408 293 18218.24 30.03 52688.00 88888.00 2007-10-20 15:55:11.908 293 18218.27 30.06 52688.00 88888.00 2007-10-20 15:55:12.408 293 18218.18 30.06 52688.05 88888.00 2007-10-20 15:55:12.908 293 18218.00 30.03 52688.04 88888.00 2007-10-20 15:55:13.408 293 18217.99 30.03 52687.94 88888.00 2007-10-20 15:55:13.908 293 18217.99 29.99 52687.98 88888.00 2007-10-20 15:55:14.408 293 18217.93 29.90 52687.96 88888.00 2007-10-20 15:55:14.908 293 18217.97 29.92 52687.88 88888.00 2007-10-20 15:55:15.408 293 18217.93 29.92 52687.81 88888.00 2007-10-20 15:55:15.908 293 18218.04 29.97 52687.91 88888.00 2007-10-20 15:55:16.408 293 18218.15 29.94 52687.93 88888.00 2007-10-20 15:55:16.908 293 18218.23 29.94 52687.87 88888.00 2007-10-20 15:55:17.408 293 18218.19 29.93 52687.93 88888.00 2007-10-20 15:55:17.908 293 18218.05 29.97 52687.96 88888.00 2007-10-20 15:55:18.408 293 18218.04 30.04 52687.98 88888.00 2007-10-20 15:55:18.908 293 18218.11 30.02 52687.93 88888.00 2007-10-20 15:55:19.408 293 18217.92 30.07 52687.93 88888.00 2007-10-20 15:55:19.908 293 18217.71 30.11 52688.00 88888.00 2007-10-20 15:55:20.408 293 18217.90 30.12 52687.90 88888.00 2007-10-20 15:55:20.908 293 18217.88 30.12 52687.87 88888.00 2007-10-20 15:55:21.408 293 18217.75 30.15 52687.82 88888.00 2007-10-20 15:55:21.908 293 18217.79 30.14 52687.81 88888.00 2007-10-20 15:55:22.408 293 18217.95 30.21 52687.91 88888.00 2007-10-20 15:55:22.908 293 18217.87 30.32 52687.90 88888.00 2007-10-20 15:55:23.408 293 18217.89 30.32 52687.90 88888.00 2007-10-20 15:55:23.908 293 18217.93 30.39 52687.98 88888.00 2007-10-20 15:55:24.408 293 18217.95 30.42 52687.85 88888.00 2007-10-20 15:55:24.908 293 18217.87 30.40 52687.86 88888.00 2007-10-20 15:55:25.408 293 18217.75 30.48 52687.79 88888.00 2007-10-20 15:55:25.908 293 18217.82 30.56 52687.76 88888.00 2007-10-20 15:55:26.408 293 18217.76 30.54 52687.78 88888.00 2007-10-20 15:55:26.908 293 18217.68 30.54 52687.87 88888.00 2007-10-20 15:55:27.408 293 18217.58 30.59 52687.85 88888.00 2007-10-20 15:55:27.908 293 18217.57 30.67 52687.65 88888.00 2007-10-20 15:55:28.408 293 18217.62 30.74 52687.68 88888.00 2007-10-20 15:55:28.908 293 18217.60 30.84 52687.84 88888.00 2007-10-20 15:55:29.408 293 18217.55 30.99 52687.92 88888.00 2007-10-20 15:55:29.908 293 18217.44 31.04 52687.97 88888.00 2007-10-20 15:55:30.408 293 18217.40 31.05 52687.97 88888.00 2007-10-20 15:55:30.908 293 18217.42 31.07 52688.00 88888.00 2007-10-20 15:55:31.408 293 18217.48 31.13 52687.91 88888.00 2007-10-20 15:55:31.908 293 18217.51 31.20 52687.84 88888.00 2007-10-20 15:55:32.408 293 18217.45 31.24 52687.88 88888.00 2007-10-20 15:55:32.908 293 18217.42 31.25 52687.86 88888.00 2007-10-20 15:55:33.408 293 18217.50 31.28 52687.82 88888.00 2007-10-20 15:55:33.908 293 18217.39 31.35 52687.74 88888.00 2007-10-20 15:55:34.408 293 18217.28 31.41 52687.75 88888.00 2007-10-20 15:55:34.908 293 18217.17 31.47 52687.69 88888.00 2007-10-20 15:55:35.408 293 18217.23 31.51 52687.82 88888.00 2007-10-20 15:55:35.908 293 18217.22 31.48 52687.87 88888.00 2007-10-20 15:55:36.408 293 18217.31 31.51 52687.82 88888.00 2007-10-20 15:55:36.908 293 18217.31 31.56 52687.81 88888.00 2007-10-20 15:55:37.408 293 18217.21 31.57 52687.87 88888.00 2007-10-20 15:55:37.908 293 18217.25 31.56 52687.91 88888.00 2007-10-20 15:55:38.408 293 18217.27 31.53 52687.91 88888.00 2007-10-20 15:55:38.908 293 18217.26 31.52 52687.90 88888.00 2007-10-20 15:55:39.408 293 18217.28 31.52 52687.85 88888.00 2007-10-20 15:55:39.908 293 18217.26 31.42 52687.89 88888.00 2007-10-20 15:55:40.408 293 18217.24 31.39 52687.89 88888.00 2007-10-20 15:55:40.908 293 18217.28 31.34 52687.89 88888.00 2007-10-20 15:55:41.408 293 18217.37 31.33 52687.88 88888.00 2007-10-20 15:55:41.908 293 18217.31 31.35 52687.91 88888.00 2007-10-20 15:55:42.408 293 18217.33 31.39 52687.87 88888.00 2007-10-20 15:55:42.908 293 18217.36 31.35 52687.85 88888.00 2007-10-20 15:55:43.408 293 18217.29 31.31 52687.90 88888.00 2007-10-20 15:55:43.908 293 18217.23 31.28 52687.81 88888.00 2007-10-20 15:55:44.408 293 18217.37 31.25 52687.85 88888.00 2007-10-20 15:55:44.908 293 18217.38 31.06 52687.89 88888.00 2007-10-20 15:55:45.408 293 18217.39 30.99 52687.88 88888.00 2007-10-20 15:55:45.908 293 18217.48 30.97 52687.84 88888.00 2007-10-20 15:55:46.408 293 18217.54 30.91 52687.88 88888.00 2007-10-20 15:55:46.908 293 18217.55 30.96 52687.86 88888.00 2007-10-20 15:55:47.408 293 18217.57 31.04 52687.70 88888.00 2007-10-20 15:55:47.908 293 18217.72 30.99 52687.77 88888.00 2007-10-20 15:55:48.408 293 18217.77 30.98 52687.87 88888.00 2007-10-20 15:55:48.908 293 18217.83 30.93 52687.78 88888.00 2007-10-20 15:55:49.408 293 18217.86 30.78 52687.90 88888.00 2007-10-20 15:55:49.908 293 18217.95 30.70 52687.98 88888.00 2007-10-20 15:55:50.408 293 18217.79 30.72 52687.88 88888.00 2007-10-20 15:55:50.908 293 18217.88 30.78 52687.92 88888.00 2007-10-20 15:55:51.408 293 18217.98 30.68 52687.93 88888.00 2007-10-20 15:55:51.908 293 18217.88 30.73 52688.02 88888.00 2007-10-20 15:55:52.408 293 18217.89 30.72 52688.02 88888.00 2007-10-20 15:55:52.908 293 18217.99 30.67 52688.04 88888.00 2007-10-20 15:55:53.408 293 18217.94 30.61 52687.97 88888.00 2007-10-20 15:55:53.908 293 18217.98 30.53 52687.87 88888.00 2007-10-20 15:55:54.408 293 18217.84 30.47 52687.79 88888.00 2007-10-20 15:55:54.908 293 18217.90 30.46 52687.85 88888.00 2007-10-20 15:55:55.408 293 18217.94 30.42 52687.87 88888.00 2007-10-20 15:55:55.908 293 18217.81 30.36 52687.81 88888.00 2007-10-20 15:55:56.408 293 18217.90 30.40 52687.81 88888.00 2007-10-20 15:55:56.908 293 18218.31 30.42 52687.86 88888.00 2007-10-20 15:55:57.408 293 18218.32 30.25 52687.86 88888.00 2007-10-20 15:55:57.908 293 18218.15 30.16 52687.96 88888.00 2007-10-20 15:55:58.408 293 18218.11 30.21 52688.05 88888.00 2007-10-20 15:55:58.908 293 18218.03 30.24 52688.00 88888.00 2007-10-20 15:55:59.408 293 18217.91 30.28 52688.04 88888.00 2007-10-20 15:55:59.908 293 18217.90 30.31 52688.08 88888.00 2007-10-20 15:56:00.408 293 18217.93 30.30 52688.09 88888.00 2007-10-20 15:56:00.908 293 18218.09 30.26 52688.09 88888.00 2007-10-20 15:56:01.408 293 18217.99 30.21 52688.10 88888.00 2007-10-20 15:56:01.908 293 18217.99 30.29 52688.02 88888.00 2007-10-20 15:56:02.408 293 18217.97 30.29 52687.90 88888.00 2007-10-20 15:56:02.908 293 18217.94 30.21 52687.88 88888.00 2007-10-20 15:56:03.408 293 18217.89 30.18 52687.81 88888.00 2007-10-20 15:56:03.908 293 18218.01 30.27 52687.76 88888.00 2007-10-20 15:56:04.408 293 18217.97 30.36 52687.80 88888.00 2007-10-20 15:56:04.908 293 18217.99 30.29 52687.88 88888.00 2007-10-20 15:56:05.408 293 18217.94 30.23 52687.89 88888.00 2007-10-20 15:56:05.908 293 18218.07 30.23 52687.89 88888.00 2007-10-20 15:56:06.408 293 18218.20 30.23 52687.84 88888.00 2007-10-20 15:56:06.908 293 18218.31 30.25 52687.76 88888.00 2007-10-20 15:56:07.408 293 18218.21 30.19 52687.78 88888.00 2007-10-20 15:56:07.908 293 18218.05 30.14 52687.65 88888.00 2007-10-20 15:56:08.408 293 18217.99 30.31 52687.68 88888.00 2007-10-20 15:56:08.908 293 18217.82 30.30 52687.78 88888.00 2007-10-20 15:56:09.408 293 18217.80 30.28 52687.80 88888.00 2007-10-20 15:56:09.908 293 18217.83 30.28 52687.93 88888.00 2007-10-20 15:56:10.408 293 18217.93 30.31 52687.98 88888.00 2007-10-20 15:56:10.908 293 18218.10 30.33 52687.87 88888.00 2007-10-20 15:56:11.408 293 18218.25 30.39 52687.77 88888.00 2007-10-20 15:56:11.908 293 18218.30 30.35 52687.76 88888.00 2007-10-20 15:56:12.408 293 18218.34 30.37 52687.74 88888.00 2007-10-20 15:56:12.908 293 18218.24 30.37 52687.86 88888.00 2007-10-20 15:56:13.408 293 18218.26 30.39 52687.90 88888.00 2007-10-20 15:56:13.908 293 18218.34 30.36 52687.87 88888.00 2007-10-20 15:56:14.408 293 18218.20 30.35 52687.80 88888.00 2007-10-20 15:56:14.908 293 18218.31 30.42 52687.80 88888.00 2007-10-20 15:56:15.408 293 18218.27 30.44 52687.79 88888.00 2007-10-20 15:56:15.908 293 18218.43 30.53 52687.76 88888.00 2007-10-20 15:56:16.408 293 18218.46 30.48 52687.77 88888.00 2007-10-20 15:56:16.908 293 18218.42 30.47 52687.87 88888.00 2007-10-20 15:56:17.408 293 18218.31 30.45 52687.88 88888.00 2007-10-20 15:56:17.908 293 18218.20 30.49 52687.76 88888.00 2007-10-20 15:56:18.408 293 18218.23 30.58 52687.76 88888.00 2007-10-20 15:56:18.908 293 18218.11 30.56 52687.70 88888.00 2007-10-20 15:56:19.408 293 18217.99 30.56 52687.86 88888.00 2007-10-20 15:56:19.908 293 18217.95 30.54 52687.97 88888.00 2007-10-20 15:56:20.408 293 18217.91 30.54 52688.00 88888.00 2007-10-20 15:56:20.908 293 18217.83 30.56 52688.02 88888.00 2007-10-20 15:56:21.408 293 18217.91 30.62 52688.12 88888.00 2007-10-20 15:56:21.908 293 18217.91 30.64 52688.06 88888.00 2007-10-20 15:56:22.408 293 18217.92 30.66 52688.10 88888.00 2007-10-20 15:56:22.908 293 18217.91 30.59 52688.11 88888.00 2007-10-20 15:56:23.408 293 18217.86 30.56 52688.16 88888.00 2007-10-20 15:56:23.908 293 18217.82 30.57 52688.21 88888.00 2007-10-20 15:56:24.408 293 18217.69 30.64 52688.12 88888.00 2007-10-20 15:56:24.908 293 18217.59 30.64 52688.01 88888.00 2007-10-20 15:56:25.408 293 18217.60 30.54 52688.08 88888.00 2007-10-20 15:56:25.908 293 18217.99 30.56 52688.03 88888.00 2007-10-20 15:56:26.408 293 18217.76 30.56 52687.98 88888.00 2007-10-20 15:56:26.908 293 18217.50 30.63 52688.13 88888.00 2007-10-20 15:56:27.408 293 18217.43 30.56 52688.05 88888.00 2007-10-20 15:56:27.908 293 18217.29 30.59 52687.90 88888.00 2007-10-20 15:56:28.408 293 18217.32 30.60 52687.87 88888.00 2007-10-20 15:56:28.908 293 18217.49 30.60 52687.79 88888.00 2007-10-20 15:56:29.408 293 18217.75 30.55 52687.77 88888.00 2007-10-20 15:56:29.908 293 18217.91 30.55 52687.81 88888.00 2007-10-20 15:56:30.408 293 18217.75 30.52 52687.78 88888.00 2007-10-20 15:56:30.908 293 18217.68 30.47 52687.80 88888.00 2007-10-20 15:56:31.408 293 18217.66 30.46 52687.84 88888.00 2007-10-20 15:56:31.908 293 18217.64 30.49 52687.94 88888.00 2007-10-20 15:56:32.408 293 18217.59 30.55 52687.82 88888.00 2007-10-20 15:56:32.908 293 18217.58 30.58 52687.86 88888.00 2007-10-20 15:56:33.408 293 18217.58 30.53 52688.08 88888.00 2007-10-20 15:56:33.908 293 18217.56 30.43 52688.12 88888.00 2007-10-20 15:56:34.408 293 18217.57 30.47 52688.06 88888.00 2007-10-20 15:56:34.908 293 18217.50 30.51 52688.08 88888.00 2007-10-20 15:56:35.408 293 18217.42 30.57 52687.99 88888.00 2007-10-20 15:56:35.908 293 18217.46 30.62 52688.05 88888.00 2007-10-20 15:56:36.408 293 18217.40 30.56 52687.97 88888.00 2007-10-20 15:56:36.908 293 18217.39 30.52 52687.98 88888.00 2007-10-20 15:56:37.408 293 18217.31 30.47 52687.93 88888.00 2007-10-20 15:56:37.908 293 18217.27 30.48 52687.90 88888.00 2007-10-20 15:56:38.408 293 18217.36 30.51 52687.81 88888.00 2007-10-20 15:56:38.908 293 18217.31 30.57 52687.65 88888.00 2007-10-20 15:56:39.408 293 18217.27 30.45 52687.59 88888.00 2007-10-20 15:56:39.908 293 18217.27 30.32 52687.64 88888.00 2007-10-20 15:56:40.408 293 18217.23 30.33 52687.58 88888.00 2007-10-20 15:56:40.908 293 18217.25 30.32 52687.66 88888.00 2007-10-20 15:56:41.408 293 18217.08 30.35 52687.65 88888.00 2007-10-20 15:56:41.908 293 18217.21 30.27 52687.70 88888.00 2007-10-20 15:56:42.408 293 18217.31 30.21 52687.69 88888.00 2007-10-20 15:56:42.908 293 18217.17 30.20 52687.71 88888.00 2007-10-20 15:56:43.408 293 18217.21 30.21 52687.62 88888.00 2007-10-20 15:56:43.908 293 18217.29 30.25 52687.57 88888.00 2007-10-20 15:56:44.408 293 18217.18 30.18 52687.63 88888.00 2007-10-20 15:56:44.908 293 18217.26 30.15 52687.71 88888.00 2007-10-20 15:56:45.408 293 18217.33 30.14 52687.78 88888.00 2007-10-20 15:56:45.908 293 18217.28 30.10 52687.74 88888.00 2007-10-20 15:56:46.408 293 18217.28 30.16 52687.80 88888.00 2007-10-20 15:56:46.908 293 18217.31 30.16 52687.89 88888.00 2007-10-20 15:56:47.408 293 18217.25 30.08 52687.99 88888.00 2007-10-20 15:56:47.908 293 18217.33 30.05 52687.94 88888.00 2007-10-20 15:56:48.408 293 18217.40 30.09 52687.89 88888.00 2007-10-20 15:56:48.908 293 18217.40 30.16 52687.85 88888.00 2007-10-20 15:56:49.408 293 18217.29 30.14 52687.89 88888.00 2007-10-20 15:56:49.908 293 18217.33 30.10 52687.90 88888.00 2007-10-20 15:56:50.408 293 18217.40 30.08 52687.92 88888.00 2007-10-20 15:56:50.908 293 18217.51 29.93 52687.93 88888.00 2007-10-20 15:56:51.408 293 18217.60 29.87 52687.89 88888.00 2007-10-20 15:56:51.908 293 18217.37 29.74 52687.85 88888.00 2007-10-20 15:56:52.408 293 18217.28 29.70 52687.76 88888.00 2007-10-20 15:56:52.908 293 18217.36 29.75 52687.67 88888.00 2007-10-20 15:56:53.408 293 18217.40 29.82 52687.78 88888.00 2007-10-20 15:56:53.908 293 18217.45 29.79 52687.73 88888.00 2007-10-20 15:56:54.408 293 18217.62 29.76 52687.80 88888.00 2007-10-20 15:56:54.908 293 18217.59 29.77 52687.78 88888.00 2007-10-20 15:56:55.408 293 18217.65 29.74 52687.87 88888.00 2007-10-20 15:56:55.908 293 18217.81 29.73 52687.71 88888.00 2007-10-20 15:56:56.408 293 18217.90 29.67 52687.71 88888.00 2007-10-20 15:56:56.908 293 18217.83 29.66 52687.70 88888.00 2007-10-20 15:56:57.408 293 18217.62 29.70 52687.68 88888.00 2007-10-20 15:56:57.908 293 18217.59 29.65 52687.71 88888.00 2007-10-20 15:56:58.408 293 18217.82 29.57 52687.67 88888.00 2007-10-20 15:56:58.908 293 18217.95 29.63 52687.65 88888.00 2007-10-20 15:56:59.408 293 18217.88 29.73 52687.66 88888.00 2007-10-20 15:56:59.908 293 18217.86 29.78 52687.50 88888.00 2007-10-20 15:57:00.408 293 18217.90 29.72 52687.58 88888.00 2007-10-20 15:57:00.908 293 18217.84 29.62 52687.64 88888.00 2007-10-20 15:57:01.408 293 18217.75 29.62 52687.71 88888.00 2007-10-20 15:57:01.908 293 18217.72 29.66 52687.74 88888.00 2007-10-20 15:57:02.408 293 18217.72 29.77 52687.88 88888.00 2007-10-20 15:57:02.908 293 18217.72 29.75 52687.82 88888.00 2007-10-20 15:57:03.408 293 18217.78 29.62 52687.76 88888.00 2007-10-20 15:57:03.908 293 18217.89 29.71 52687.74 88888.00 2007-10-20 15:57:04.408 293 18218.02 29.75 52687.87 88888.00 2007-10-20 15:57:04.908 293 18217.97 29.71 52687.94 88888.00 2007-10-20 15:57:05.408 293 18217.97 29.72 52687.88 88888.00 2007-10-20 15:57:05.908 293 18217.86 29.72 52687.80 88888.00 2007-10-20 15:57:06.408 293 18217.70 29.63 52687.81 88888.00 2007-10-20 15:57:06.908 293 18217.80 29.65 52687.81 88888.00 2007-10-20 15:57:07.408 293 18217.62 29.72 52687.89 88888.00 2007-10-20 15:57:07.908 293 18217.51 29.67 52687.92 88888.00 2007-10-20 15:57:08.408 293 18217.68 29.67 52687.87 88888.00 2007-10-20 15:57:08.908 293 18217.67 29.76 52687.75 88888.00 2007-10-20 15:57:09.408 293 18217.57 29.78 52687.66 88888.00 2007-10-20 15:57:09.908 293 18217.49 29.84 52687.70 88888.00 2007-10-20 15:57:10.408 293 18217.53 29.77 52687.73 88888.00 2007-10-20 15:57:10.908 293 18217.51 29.80 52687.62 88888.00 2007-10-20 15:57:11.408 293 18217.50 29.82 52687.62 88888.00 2007-10-20 15:57:11.908 293 18217.51 29.79 52687.75 88888.00 2007-10-20 15:57:12.408 293 18217.47 29.78 52687.81 88888.00 2007-10-20 15:57:12.908 293 18217.37 29.82 52687.86 88888.00 2007-10-20 15:57:13.408 293 18217.33 29.82 52687.97 88888.00 2007-10-20 15:57:13.908 293 18217.19 29.75 52687.99 88888.00 2007-10-20 15:57:14.408 293 18217.14 29.72 52687.80 88888.00 2007-10-20 15:57:14.908 293 18217.48 29.71 52687.76 88888.00 2007-10-20 15:57:15.408 293 18217.59 29.68 52687.86 88888.00 2007-10-20 15:57:15.908 293 18217.39 29.67 52687.87 88888.00 2007-10-20 15:57:16.408 293 18217.40 29.67 52687.74 88888.00 2007-10-20 15:57:16.908 293 18217.34 29.69 52687.69 88888.00 2007-10-20 15:57:17.408 293 18217.25 29.65 52687.77 88888.00 2007-10-20 15:57:17.908 293 18217.25 29.54 52687.81 88888.00 2007-10-20 15:57:18.408 293 18217.25 29.53 52687.82 88888.00 2007-10-20 15:57:18.908 293 18217.18 29.60 52687.80 88888.00 2007-10-20 15:57:19.408 293 18217.07 29.53 52687.76 88888.00 2007-10-20 15:57:19.908 293 18217.15 29.48 52687.70 88888.00 2007-10-20 15:57:20.408 293 18217.26 29.46 52687.66 88888.00 2007-10-20 15:57:20.908 293 18217.34 29.52 52687.84 88888.00 2007-10-20 15:57:21.408 293 18217.23 29.53 52687.86 88888.00 2007-10-20 15:57:21.908 293 18217.05 29.49 52687.77 88888.00 2007-10-20 15:57:22.408 293 18217.11 29.36 52687.84 88888.00 2007-10-20 15:57:22.908 293 18217.26 29.36 52687.90 88888.00 2007-10-20 15:57:23.408 293 18217.19 29.43 52687.97 88888.00 2007-10-20 15:57:23.908 293 18217.23 29.42 52687.92 88888.00 2007-10-20 15:57:24.408 293 18217.16 29.38 52688.04 88888.00 2007-10-20 15:57:24.908 293 18217.14 29.34 52688.04 88888.00 2007-10-20 15:57:25.408 293 18216.99 29.33 52688.00 88888.00 2007-10-20 15:57:25.908 293 18216.95 29.32 52687.99 88888.00 2007-10-20 15:57:26.408 293 18216.97 29.28 52687.84 88888.00 2007-10-20 15:57:26.908 293 18216.95 29.23 52687.90 88888.00 2007-10-20 15:57:27.408 293 18217.10 29.24 52687.96 88888.00 2007-10-20 15:57:27.908 293 18216.96 29.19 52687.91 88888.00 2007-10-20 15:57:28.408 293 18216.84 29.14 52687.88 88888.00 2007-10-20 15:57:28.908 293 18216.82 29.13 52687.80 88888.00 2007-10-20 15:57:29.408 293 18216.81 29.11 52687.82 88888.00 2007-10-20 15:57:29.908 293 18216.75 29.14 52687.84 88888.00 2007-10-20 15:57:30.408 293 18216.78 29.19 52687.76 88888.00 2007-10-20 15:57:30.908 293 18216.91 29.23 52687.75 88888.00 2007-10-20 15:57:31.408 293 18216.84 29.16 52687.84 88888.00 2007-10-20 15:57:31.908 293 18216.90 29.10 52687.89 88888.00 2007-10-20 15:57:32.408 293 18216.99 29.12 52688.02 88888.00 2007-10-20 15:57:32.908 293 18216.91 29.19 52688.13 88888.00 2007-10-20 15:57:33.408 293 18217.06 29.21 52688.09 88888.00 2007-10-20 15:57:33.908 293 18217.16 29.20 52688.00 88888.00 2007-10-20 15:57:34.408 293 18217.17 29.18 52688.01 88888.00 2007-10-20 15:57:34.908 293 18217.11 29.21 52687.98 88888.00 2007-10-20 15:57:35.408 293 18217.00 29.13 52688.08 88888.00 2007-10-20 15:57:35.908 293 18216.94 29.08 52688.04 88888.00 2007-10-20 15:57:36.408 293 18216.95 29.02 52687.88 88888.00 2007-10-20 15:57:36.908 293 18217.03 28.96 52687.86 88888.00 2007-10-20 15:57:37.408 293 18217.00 28.93 52687.97 88888.00 2007-10-20 15:57:37.908 293 18216.96 28.96 52687.87 88888.00 2007-10-20 15:57:38.408 293 18217.10 28.91 52687.77 88888.00 2007-10-20 15:57:38.908 293 18217.31 28.78 52687.74 88888.00 2007-10-20 15:57:39.408 293 18217.28 28.80 52687.73 88888.00 2007-10-20 15:57:39.908 293 18217.24 28.79 52687.76 88888.00 2007-10-20 15:57:40.408 293 18217.18 28.76 52687.82 88888.00 2007-10-20 15:57:40.908 293 18217.31 28.65 52687.80 88888.00 2007-10-20 15:57:41.408 293 18217.28 28.56 52687.81 88888.00 2007-10-20 15:57:41.908 293 18217.25 28.59 52687.87 88888.00 2007-10-20 15:57:42.408 293 18217.22 28.59 52687.87 88888.00 2007-10-20 15:57:42.908 293 18217.35 28.49 52687.94 88888.00 2007-10-20 15:57:43.408 293 18217.51 28.53 52687.86 88888.00 2007-10-20 15:57:43.908 293 18217.55 28.56 52687.86 88888.00 2007-10-20 15:57:44.408 293 18217.48 28.64 52687.97 88888.00 2007-10-20 15:57:44.908 293 18217.50 28.60 52688.02 88888.00 2007-10-20 15:57:45.408 293 18217.56 28.54 52688.02 88888.00 2007-10-20 15:57:45.908 293 18217.49 28.56 52687.97 88888.00 2007-10-20 15:57:46.408 293 18217.53 28.56 52687.87 88888.00 2007-10-20 15:57:46.908 293 18217.57 28.56 52687.96 88888.00 2007-10-20 15:57:47.408 293 18217.71 28.55 52687.99 88888.00 2007-10-20 15:57:47.908 293 18217.90 28.54 52687.97 88888.00 2007-10-20 15:57:48.408 293 18217.87 28.49 52688.00 88888.00 2007-10-20 15:57:48.908 293 18217.81 28.58 52688.04 88888.00 2007-10-20 15:57:49.408 293 18217.82 28.62 52687.99 88888.00 2007-10-20 15:57:49.908 293 18217.80 28.69 52687.93 88888.00 2007-10-20 15:57:50.408 293 18217.69 28.76 52687.89 88888.00 2007-10-20 15:57:50.908 293 18217.69 28.78 52687.97 88888.00 2007-10-20 15:57:51.408 293 18217.65 28.77 52687.97 88888.00 2007-10-20 15:57:51.908 293 18217.61 28.73 52688.02 88888.00 2007-10-20 15:57:52.408 293 18217.66 28.82 52688.09 88888.00 2007-10-20 15:57:52.908 293 18217.58 28.84 52687.99 88888.00 2007-10-20 15:57:53.408 293 18217.58 28.76 52688.00 88888.00 2007-10-20 15:57:53.908 293 18217.69 28.77 52688.11 88888.00 2007-10-20 15:57:54.408 293 18217.75 28.82 52688.02 88888.00 2007-10-20 15:57:54.908 293 18217.79 28.90 52687.94 88888.00 2007-10-20 15:57:55.408 293 18217.61 28.96 52687.82 88888.00 2007-10-20 15:57:55.908 293 18217.44 28.96 52687.90 88888.00 2007-10-20 15:57:56.408 293 18217.40 28.93 52687.97 88888.00 2007-10-20 15:57:56.908 293 18217.43 29.00 52687.94 88888.00 2007-10-20 15:57:57.408 293 18217.39 29.01 52687.92 88888.00 2007-10-20 15:57:57.908 293 18217.37 29.08 52688.08 88888.00 2007-10-20 15:57:58.408 293 18217.33 29.16 52688.17 88888.00 2007-10-20 15:57:58.908 293 18217.35 29.11 52688.14 88888.00 2007-10-20 15:57:59.408 293 18217.31 29.15 52688.02 88888.00 2007-10-20 15:57:59.908 293 18217.33 29.21 52688.02 88888.00 2007-10-20 15:58:00.408 293 18217.23 29.31 52688.05 88888.00 2007-10-20 15:58:00.908 293 18217.26 29.39 52687.85 88888.00 2007-10-20 15:58:01.408 293 18217.24 29.40 52687.79 88888.00 2007-10-20 15:58:01.908 293 18217.29 29.34 52687.77 88888.00 2007-10-20 15:58:02.408 293 18217.23 29.32 52687.82 88888.00 2007-10-20 15:58:02.908 293 18217.33 29.34 52687.96 88888.00 2007-10-20 15:58:03.408 293 18217.37 29.29 52687.94 88888.00 2007-10-20 15:58:03.908 293 18217.33 29.25 52687.98 88888.00 2007-10-20 15:58:04.408 293 18217.24 29.38 52688.04 88888.00 2007-10-20 15:58:04.908 293 18217.13 29.47 52687.97 88888.00 2007-10-20 15:58:05.408 293 18217.29 29.46 52688.00 88888.00 2007-10-20 15:58:05.908 293 18217.37 29.51 52687.94 88888.00 2007-10-20 15:58:06.408 293 18217.28 29.49 52687.94 88888.00 2007-10-20 15:58:06.908 293 18217.34 29.46 52688.02 88888.00 2007-10-20 15:58:07.408 293 18217.39 29.40 52688.14 88888.00 2007-10-20 15:58:07.908 293 18217.23 29.40 52688.08 88888.00 2007-10-20 15:58:08.408 293 18217.10 29.48 52687.97 88888.00 2007-10-20 15:58:08.908 293 18217.11 29.60 52687.88 88888.00 2007-10-20 15:58:09.408 293 18217.19 29.62 52687.85 88888.00 2007-10-20 15:58:09.908 293 18217.28 29.54 52687.84 88888.00 2007-10-20 15:58:10.408 293 18217.14 29.49 52687.86 88888.00 2007-10-20 15:58:10.908 293 18217.23 29.45 52687.90 88888.00 2007-10-20 15:58:11.408 293 18217.35 29.43 52687.88 88888.00 2007-10-20 15:58:11.908 293 18217.38 29.44 52687.84 88888.00 2007-10-20 15:58:12.408 293 18217.24 29.46 52687.90 88888.00 2007-10-20 15:58:12.908 293 18217.22 29.41 52688.00 88888.00 2007-10-20 15:58:13.408 293 18217.08 29.30 52687.99 88888.00 2007-10-20 15:58:13.908 293 18217.07 29.32 52688.00 88888.00 2007-10-20 15:58:14.408 293 18217.13 29.40 52688.11 88888.00 2007-10-20 15:58:14.908 293 18217.10 29.40 52687.94 88888.00 2007-10-20 15:58:15.408 293 18216.94 29.39 52687.86 88888.00 2007-10-20 15:58:15.908 293 18216.95 29.32 52687.87 88888.00 2007-10-20 15:58:16.408 293 18216.89 29.33 52687.74 88888.00 2007-10-20 15:58:16.908 293 18216.93 29.29 52687.70 88888.00 2007-10-20 15:58:17.408 293 18217.03 29.31 52687.76 88888.00 2007-10-20 15:58:17.908 293 18217.05 29.23 52687.81 88888.00 2007-10-20 15:58:18.408 293 18216.99 29.15 52687.64 88888.00 2007-10-20 15:58:18.908 293 18216.94 29.10 52687.73 88888.00 2007-10-20 15:58:19.408 293 18216.83 29.02 52687.78 88888.00 2007-10-20 15:58:19.908 293 18216.89 29.04 52687.85 88888.00 2007-10-20 15:58:20.408 293 18217.04 28.98 52687.77 88888.00 2007-10-20 15:58:20.908 293 18216.96 28.91 52687.78 88888.00 2007-10-20 15:58:21.408 293 18217.07 28.79 52687.75 88888.00 2007-10-20 15:58:21.908 293 18217.13 28.75 52687.76 88888.00 2007-10-20 15:58:22.408 293 18217.00 28.77 52687.81 88888.00 2007-10-20 15:58:22.908 293 18217.17 28.70 52687.74 88888.00 2007-10-20 15:58:23.408 293 18217.25 28.60 52687.74 88888.00 2007-10-20 15:58:23.908 293 18217.10 28.53 52687.76 88888.00 2007-10-20 15:58:24.408 293 18217.18 28.46 52687.66 88888.00 2007-10-20 15:58:24.908 293 18217.23 28.40 52687.61 88888.00 2007-10-20 15:58:25.408 293 18217.44 28.38 52687.59 88888.00 2007-10-20 15:58:25.908 293 18217.62 28.34 52687.73 88888.00 2007-10-20 15:58:26.408 293 18217.55 28.34 52687.74 88888.00 2007-10-20 15:58:26.908 293 18217.45 28.30 52687.76 88888.00 2007-10-20 15:58:27.408 293 18217.47 28.25 52687.75 88888.00 2007-10-20 15:58:27.908 293 18217.42 28.08 52687.77 88888.00 2007-10-20 15:58:28.408 293 18217.42 28.14 52687.80 88888.00 2007-10-20 15:58:28.908 293 18217.39 28.25 52687.82 88888.00 2007-10-20 15:58:29.408 293 18217.44 28.15 52687.78 88888.00 2007-10-20 15:58:29.908 293 18217.54 28.06 52687.79 88888.00 2007-10-20 15:58:30.408 293 18217.56 28.08 52687.94 88888.00 2007-10-20 15:58:30.908 293 18217.62 28.14 52688.02 88888.00 2007-10-20 15:58:31.408 293 18217.58 28.16 52688.00 88888.00 2007-10-20 15:58:31.908 293 18217.69 28.23 52687.88 88888.00 2007-10-20 15:58:32.408 293 18217.59 28.30 52687.85 88888.00 2007-10-20 15:58:32.908 293 18217.68 28.23 52687.91 88888.00 2007-10-20 15:58:33.408 293 18217.77 28.27 52688.16 88888.00 2007-10-20 15:58:33.908 293 18217.72 28.20 52688.08 88888.00 2007-10-20 15:58:34.408 293 18217.65 28.20 52688.10 88888.00 2007-10-20 15:58:34.908 293 18217.59 28.34 52688.05 88888.00 2007-10-20 15:58:35.408 293 18217.71 28.45 52688.09 88888.00 2007-10-20 15:58:35.908 293 18217.60 28.43 52688.16 88888.00 2007-10-20 15:58:36.408 293 18217.45 28.42 52688.13 88888.00 2007-10-20 15:58:36.908 293 18217.48 28.46 52688.11 88888.00 2007-10-20 15:58:37.408 293 18217.40 28.47 52688.05 88888.00 2007-10-20 15:58:37.908 293 18217.40 28.53 52688.00 88888.00 2007-10-20 15:58:38.408 293 18217.34 28.53 52688.01 88888.00 2007-10-20 15:58:38.908 293 18217.33 28.55 52688.05 88888.00 2007-10-20 15:58:39.408 293 18217.28 28.68 52688.09 88888.00 2007-10-20 15:58:39.908 293 18217.29 28.81 52688.00 88888.00 2007-10-20 15:58:40.408 293 18217.23 28.85 52687.94 88888.00 2007-10-20 15:58:40.908 293 18217.22 28.92 52687.92 88888.00 2007-10-20 15:58:41.408 293 18217.23 28.93 52687.92 88888.00 2007-10-20 15:58:41.908 293 18217.15 28.99 52687.89 88888.00 2007-10-20 15:58:42.408 293 18217.18 29.09 52687.99 88888.00 2007-10-20 15:58:42.908 293 18217.23 29.15 52688.09 88888.00 2007-10-20 15:58:43.408 293 18217.12 29.21 52688.00 88888.00 2007-10-20 15:58:43.908 293 18217.08 29.21 52687.97 88888.00 2007-10-20 15:58:44.408 293 18216.95 29.22 52688.03 88888.00 2007-10-20 15:58:44.908 293 18216.97 29.21 52687.99 88888.00 2007-10-20 15:58:45.408 293 18216.99 29.24 52687.99 88888.00 2007-10-20 15:58:45.908 293 18217.15 29.28 52688.13 88888.00 2007-10-20 15:58:46.408 293 18217.18 29.35 52688.12 88888.00 2007-10-20 15:58:46.908 293 18217.07 29.41 52688.20 88888.00 2007-10-20 15:58:47.408 293 18216.99 29.33 52688.25 88888.00 2007-10-20 15:58:47.908 293 18217.11 29.52 52688.25 88888.00 2007-10-20 15:58:48.408 293 18217.14 29.52 52688.20 88888.00 2007-10-20 15:58:48.908 293 18217.02 29.46 52688.17 88888.00 2007-10-20 15:58:49.408 293 18217.01 29.57 52688.12 88888.00 2007-10-20 15:58:49.908 293 18217.04 29.63 52688.12 88888.00 2007-10-20 15:58:50.408 293 18216.79 29.73 52688.17 88888.00 2007-10-20 15:58:50.908 293 18216.77 29.66 52688.08 88888.00 2007-10-20 15:58:51.408 293 18216.79 29.53 52688.11 88888.00 2007-10-20 15:58:51.908 293 18216.99 29.48 52688.16 88888.00 2007-10-20 15:58:52.408 293 18216.95 29.39 52688.14 88888.00 2007-10-20 15:58:52.908 293 18216.80 29.31 52688.19 88888.00 2007-10-20 15:58:53.408 293 18216.82 29.30 52688.05 88888.00 2007-10-20 15:58:53.908 293 18216.90 29.28 52688.00 88888.00 2007-10-20 15:58:54.408 293 18216.89 29.29 52688.02 88888.00 2007-10-20 15:58:54.908 293 18217.03 29.31 52687.93 88888.00 2007-10-20 15:58:55.408 293 18216.97 29.24 52687.86 88888.00 2007-10-20 15:58:55.908 293 18217.00 29.29 52687.82 88888.00 2007-10-20 15:58:56.408 293 18217.11 29.22 52687.80 88888.00 2007-10-20 15:58:56.908 293 18217.15 29.09 52687.78 88888.00 2007-10-20 15:58:57.408 293 18217.03 28.97 52687.73 88888.00 2007-10-20 15:58:57.908 293 18217.02 28.85 52687.73 88888.00 2007-10-20 15:58:58.408 293 18217.05 28.71 52687.76 88888.00 2007-10-20 15:58:58.908 293 18217.11 28.69 52687.78 88888.00 2007-10-20 15:58:59.408 293 18217.21 28.65 52687.81 88888.00 2007-10-20 15:58:59.908 293 18217.16 28.63 52687.78 88888.00 2007-10-20 15:59:00.408 293 18217.03 28.67 52687.91 88888.00 2007-10-20 15:59:00.908 293 18216.93 28.59 52687.98 88888.00 2007-10-20 15:59:01.408 293 18216.77 28.49 52687.91 88888.00 2007-10-20 15:59:01.908 293 18216.95 28.41 52687.97 88888.00 2007-10-20 15:59:02.408 293 18217.06 28.37 52688.01 88888.00 2007-10-20 15:59:02.908 293 18217.02 28.35 52688.02 88888.00 2007-10-20 15:59:03.408 293 18216.92 28.30 52688.01 88888.00 2007-10-20 15:59:03.908 293 18216.99 28.25 52688.00 88888.00 2007-10-20 15:59:04.408 293 18216.93 28.27 52688.05 88888.00 2007-10-20 15:59:04.908 293 18216.93 28.26 52688.05 88888.00 2007-10-20 15:59:05.408 293 18216.96 28.26 52688.01 88888.00 2007-10-20 15:59:05.908 293 18216.79 28.26 52687.98 88888.00 2007-10-20 15:59:06.408 293 18216.64 28.15 52687.98 88888.00 2007-10-20 15:59:06.908 293 18216.82 28.16 52688.05 88888.00 2007-10-20 15:59:07.408 293 18216.84 28.27 52688.02 88888.00 2007-10-20 15:59:07.908 293 18216.70 28.32 52688.08 88888.00 2007-10-20 15:59:08.408 293 18216.66 28.25 52688.05 88888.00 2007-10-20 15:59:08.908 293 18216.68 28.18 52688.11 88888.00 2007-10-20 15:59:09.408 293 18216.73 28.09 52688.14 88888.00 2007-10-20 15:59:09.908 293 18216.71 28.01 52688.06 88888.00 2007-10-20 15:59:10.408 293 18216.57 27.98 52688.04 88888.00 2007-10-20 15:59:10.908 293 18216.59 28.01 52687.96 88888.00 2007-10-20 15:59:11.408 293 18216.52 28.01 52687.99 88888.00 2007-10-20 15:59:11.908 293 18216.55 28.04 52688.02 88888.00 2007-10-20 15:59:12.408 293 18216.73 28.05 52688.03 88888.00 2007-10-20 15:59:12.908 293 18216.61 27.97 52688.01 88888.00 2007-10-20 15:59:13.408 293 18216.66 27.91 52688.09 88888.00 2007-10-20 15:59:13.908 293 18216.64 27.81 52688.04 88888.00 2007-10-20 15:59:14.408 293 18216.74 27.73 52688.01 88888.00 2007-10-20 15:59:14.908 293 18216.82 27.75 52688.08 88888.00 2007-10-20 15:59:15.408 293 18216.72 27.75 52688.03 88888.00 2007-10-20 15:59:15.908 293 18216.74 27.72 52687.99 88888.00 2007-10-20 15:59:16.408 293 18216.60 27.73 52687.91 88888.00 2007-10-20 15:59:16.908 293 18216.47 27.71 52687.98 88888.00 2007-10-20 15:59:17.408 293 18216.62 27.59 52687.94 88888.00 2007-10-20 15:59:17.908 293 18216.78 27.51 52688.02 88888.00 2007-10-20 15:59:18.408 293 18216.88 27.54 52688.05 88888.00 2007-10-20 15:59:18.908 293 18216.78 27.57 52688.08 88888.00 2007-10-20 15:59:19.408 293 18216.74 27.66 52688.16 88888.00 2007-10-20 15:59:19.908 293 18216.71 27.73 52688.13 88888.00 2007-10-20 15:59:20.408 293 18216.73 27.70 52688.06 88888.00 2007-10-20 15:59:20.908 293 18216.58 27.77 52687.93 88888.00 2007-10-20 15:59:21.408 293 18216.45 27.75 52687.98 88888.00 2007-10-20 15:59:21.908 293 18216.59 27.76 52687.98 88888.00 2007-10-20 15:59:22.408 293 18216.70 27.84 52687.88 88888.00 2007-10-20 15:59:22.908 293 18216.84 27.86 52688.00 88888.00 2007-10-20 15:59:23.408 293 18216.91 27.86 52688.03 88888.00 2007-10-20 15:59:23.908 293 18216.90 27.89 52688.14 88888.00 2007-10-20 15:59:24.408 293 18216.83 27.90 52688.13 88888.00 2007-10-20 15:59:24.908 293 18216.79 28.00 52688.16 88888.00 2007-10-20 15:59:25.408 293 18216.71 28.01 52688.16 88888.00 2007-10-20 15:59:25.908 293 18216.61 28.03 52688.01 88888.00 2007-10-20 15:59:26.408 293 18216.51 28.08 52687.93 88888.00 2007-10-20 15:59:26.908 293 18216.56 28.10 52688.02 88888.00 2007-10-20 15:59:27.408 293 18216.61 28.16 52688.15 88888.00 2007-10-20 15:59:27.908 293 18216.66 28.29 52688.24 88888.00 2007-10-20 15:59:28.408 293 18216.50 28.29 52688.19 88888.00 2007-10-20 15:59:28.908 293 18216.43 28.30 52688.24 88888.00 2007-10-20 15:59:29.408 293 18216.46 28.35 52688.22 88888.00 2007-10-20 15:59:29.908 293 18216.51 28.31 52688.20 88888.00 2007-10-20 15:59:30.408 293 18216.45 28.30 52688.17 88888.00 2007-10-20 15:59:30.908 293 18216.49 28.38 52688.11 88888.00 2007-10-20 15:59:31.408 293 18216.43 28.48 52688.05 88888.00 2007-10-20 15:59:31.908 293 18216.32 28.56 52688.05 88888.00 2007-10-20 15:59:32.408 293 18216.29 28.55 52688.20 88888.00 2007-10-20 15:59:32.908 293 18216.31 28.46 52688.17 88888.00 2007-10-20 15:59:33.408 293 18216.28 28.45 52688.08 88888.00 2007-10-20 15:59:33.908 293 18216.28 28.57 52688.06 88888.00 2007-10-20 15:59:34.408 293 18216.28 28.60 52688.12 88888.00 2007-10-20 15:59:34.908 293 18216.29 28.61 52688.06 88888.00 2007-10-20 15:59:35.408 293 18216.36 28.64 52687.99 88888.00 2007-10-20 15:59:35.908 293 18216.31 28.57 52687.94 88888.00 2007-10-20 15:59:36.408 293 18216.10 28.48 52687.94 88888.00 2007-10-20 15:59:36.908 293 18215.99 28.49 52687.92 88888.00 2007-10-20 15:59:37.408 293 18216.13 28.49 52688.08 88888.00 2007-10-20 15:59:37.908 293 18216.21 28.54 52688.05 88888.00 2007-10-20 15:59:38.408 293 18216.30 28.49 52688.13 88888.00 2007-10-20 15:59:38.908 293 18216.29 28.44 52688.08 88888.00 2007-10-20 15:59:39.408 293 18216.24 28.53 52688.05 88888.00 2007-10-20 15:59:39.908 293 18216.25 28.46 52688.08 88888.00 2007-10-20 15:59:40.408 293 18216.26 28.39 52688.02 88888.00 2007-10-20 15:59:40.908 293 18216.28 28.36 52687.93 88888.00 2007-10-20 15:59:41.408 293 18216.29 28.38 52687.96 88888.00 2007-10-20 15:59:41.908 293 18216.35 28.35 52687.97 88888.00 2007-10-20 15:59:42.408 293 18216.35 28.28 52688.01 88888.00 2007-10-20 15:59:42.908 293 18216.35 28.25 52688.00 88888.00 2007-10-20 15:59:43.408 293 18216.35 28.10 52687.89 88888.00 2007-10-20 15:59:43.908 293 18216.35 28.10 52687.94 88888.00 2007-10-20 15:59:44.408 293 18216.40 28.07 52688.00 88888.00 2007-10-20 15:59:44.908 293 18216.48 28.00 52687.92 88888.00 2007-10-20 15:59:45.408 293 18216.43 27.96 52687.94 88888.00 2007-10-20 15:59:45.908 293 18216.49 27.94 52688.02 88888.00 2007-10-20 15:59:46.408 293 18216.58 27.97 52688.10 88888.00 2007-10-20 15:59:46.908 293 18216.46 27.98 52688.04 88888.00 2007-10-20 15:59:47.408 293 18216.55 27.84 52688.09 88888.00 2007-10-20 15:59:47.908 293 18216.59 27.74 52688.14 88888.00 2007-10-20 15:59:48.408 293 18216.56 27.70 52688.16 88888.00 2007-10-20 15:59:48.908 293 18216.70 27.70 52688.08 88888.00 2007-10-20 15:59:49.408 293 18216.70 27.68 52688.05 88888.00 2007-10-20 15:59:49.908 293 18216.80 27.64 52688.05 88888.00 2007-10-20 15:59:50.408 293 18216.79 27.65 52687.91 88888.00 2007-10-20 15:59:50.908 293 18216.84 27.67 52687.90 88888.00 2007-10-20 15:59:51.408 293 18216.73 27.63 52687.84 88888.00 2007-10-20 15:59:51.908 293 18216.64 27.53 52687.77 88888.00 2007-10-20 15:59:52.408 293 18216.74 27.41 52687.79 88888.00 2007-10-20 15:59:52.908 293 18216.90 27.30 52687.80 88888.00 2007-10-20 15:59:53.408 293 18216.89 27.23 52687.82 88888.00 2007-10-20 15:59:53.908 293 18216.83 27.23 52687.92 88888.00 2007-10-20 15:59:54.408 293 18216.93 27.23 52687.93 88888.00 2007-10-20 15:59:54.908 293 18216.99 27.24 52687.86 88888.00 2007-10-20 15:59:55.408 293 18216.90 27.22 52687.85 88888.00 2007-10-20 15:59:55.908 293 18216.82 27.15 52687.87 88888.00 2007-10-20 15:59:56.408 293 18216.79 27.04 52687.87 88888.00 2007-10-20 15:59:56.908 293 18216.89 27.03 52687.97 88888.00 2007-10-20 15:59:57.408 293 18216.75 26.98 52687.89 88888.00 2007-10-20 15:59:57.908 293 18216.74 26.92 52687.85 88888.00 2007-10-20 15:59:58.408 293 18216.96 26.99 52687.80 88888.00 2007-10-20 15:59:58.908 293 18216.80 26.97 52687.75 88888.00 2007-10-20 15:59:59.408 293 18216.68 26.93 52687.81 88888.00 2007-10-20 15:59:59.908 293 18216.85 26.95 52687.78 88888.00 2007-10-20 16:00:00.408 293 18216.73 26.95 52687.81 88888.00 2007-10-20 16:00:00.908 293 18216.51 26.92 52687.85 88888.00 2007-10-20 16:00:01.408 293 18216.62 26.92 52687.91 88888.00 2007-10-20 16:00:01.908 293 18216.77 26.91 52687.85 88888.00 2007-10-20 16:00:02.408 293 18216.75 26.91 52687.97 88888.00 2007-10-20 16:00:02.908 293 18216.75 26.98 52687.92 88888.00 2007-10-20 16:00:03.408 293 18216.60 26.97 52687.81 88888.00 2007-10-20 16:00:03.908 293 18216.63 26.96 52687.94 88888.00 2007-10-20 16:00:04.408 293 18216.69 26.94 52687.80 88888.00 2007-10-20 16:00:04.908 293 18216.71 26.86 52687.78 88888.00 2007-10-20 16:00:05.408 293 18216.78 26.80 52687.78 88888.00 2007-10-20 16:00:05.908 293 18216.79 26.91 52687.88 88888.00 2007-10-20 16:00:06.408 293 18216.59 26.99 52688.00 88888.00 2007-10-20 16:00:06.908 293 18216.47 27.00 52688.10 88888.00 2007-10-20 16:00:07.408 293 18216.46 26.98 52688.03 88888.00 2007-10-20 16:00:07.908 293 18216.46 26.95 52687.88 88888.00 2007-10-20 16:00:08.408 293 18216.50 26.90 52687.89 88888.00 2007-10-20 16:00:08.908 293 18216.56 26.92 52687.90 88888.00 2007-10-20 16:00:09.408 293 18216.48 26.86 52687.88 88888.00 2007-10-20 16:00:09.908 293 18216.26 26.79 52687.89 88888.00 2007-10-20 16:00:10.408 293 18216.30 26.81 52687.86 88888.00 2007-10-20 16:00:10.908 293 18216.34 26.87 52687.89 88888.00 2007-10-20 16:00:11.408 293 18216.34 26.89 52687.97 88888.00 2007-10-20 16:00:11.908 293 18216.35 26.80 52687.93 88888.00 2007-10-20 16:00:12.408 293 18216.50 26.77 52687.94 88888.00 2007-10-20 16:00:12.908 293 18216.48 26.84 52687.99 88888.00 2007-10-20 16:00:13.408 293 18216.52 26.92 52688.08 88888.00 2007-10-20 16:00:13.908 293 18216.68 26.89 52688.02 88888.00 2007-10-20 16:00:14.408 293 18216.67 26.93 52687.97 88888.00 2007-10-20 16:00:14.908 293 18216.72 27.00 52687.96 88888.00 2007-10-20 16:00:15.408 293 18216.73 26.97 52688.01 88888.00 2007-10-20 16:00:15.908 293 18216.82 27.04 52687.90 88888.00 2007-10-20 16:00:16.408 293 18216.79 27.04 52687.85 88888.00 2007-10-20 16:00:16.908 293 18216.77 27.08 52687.90 88888.00 2007-10-20 16:00:17.408 293 18216.56 27.11 52687.93 88888.00 2007-10-20 16:00:17.908 293 18216.45 27.11 52687.89 88888.00 2007-10-20 16:00:18.408 293 18216.38 27.14 52687.94 88888.00 2007-10-20 16:00:18.908 293 18216.29 27.15 52688.01 88888.00 2007-10-20 16:00:19.408 293 18216.32 27.12 52688.08 88888.00 2007-10-20 16:00:19.908 293 18216.23 27.13 52687.97 88888.00 2007-10-20 16:00:20.408 293 18216.01 27.18 52688.00 88888.00 2007-10-20 16:00:20.908 293 18216.04 27.14 52687.88 88888.00 2007-10-20 16:00:21.408 293 18215.98 27.20 52687.80 88888.00 2007-10-20 16:00:21.908 293 18215.97 27.20 52687.79 88888.00 2007-10-20 16:00:22.408 293 18215.88 27.14 52687.91 88888.00 2007-10-20 16:00:22.908 293 18215.96 27.18 52688.04 88888.00 2007-10-20 16:00:23.408 293 18216.03 27.21 52688.06 88888.00 2007-10-20 16:00:23.908 293 18216.12 27.20 52688.05 88888.00 2007-10-20 16:00:24.408 293 18216.01 27.27 52688.10 88888.00 2007-10-20 16:00:24.908 293 18216.10 27.32 52688.02 88888.00 2007-10-20 16:00:25.408 293 18216.09 27.26 52687.99 88888.00 2007-10-20 16:00:25.908 293 18216.02 27.21 52688.09 88888.00 2007-10-20 16:00:26.408 293 18216.09 27.20 52688.00 88888.00 2007-10-20 16:00:26.908 293 18216.10 27.26 52687.91 88888.00 2007-10-20 16:00:27.408 293 18215.99 27.21 52687.98 88888.00 2007-10-20 16:00:27.908 293 18216.07 27.09 52687.96 88888.00 2007-10-20 16:00:28.405 293 18216.13 27.06 52687.96 88888.00 2007-10-20 16:00:28.905 293 18216.17 27.06 52687.99 88888.00 2007-10-20 16:00:29.405 293 18216.05 27.08 52687.87 88888.00 2007-10-20 16:00:29.905 293 18216.04 27.09 52687.96 88888.00 2007-10-20 16:00:30.405 293 18216.02 27.05 52688.08 88888.00 2007-10-20 16:00:30.905 293 18216.07 27.07 52688.06 88888.00 2007-10-20 16:00:31.405 293 18216.06 27.12 52688.00 88888.00 2007-10-20 16:00:31.905 293 18216.09 27.10 52687.89 88888.00 2007-10-20 16:00:32.405 293 18216.14 27.08 52688.09 88888.00 2007-10-20 16:00:32.905 293 18215.99 27.09 52688.14 88888.00 2007-10-20 16:00:33.405 293 18216.07 27.11 52688.14 88888.00 2007-10-20 16:00:33.905 293 18216.10 27.01 52688.14 88888.00 2007-10-20 16:00:34.405 293 18216.14 26.88 52688.12 88888.00 2007-10-20 16:00:34.905 293 18216.13 26.91 52688.08 88888.00 2007-10-20 16:00:35.405 293 18216.12 26.96 52688.05 88888.00 2007-10-20 16:00:35.905 293 18216.09 26.88 52688.06 88888.00 2007-10-20 16:00:36.405 293 18216.09 26.81 52688.12 88888.00 2007-10-20 16:00:36.905 293 18216.13 26.78 52688.10 88888.00 2007-10-20 16:00:37.405 293 18216.17 26.74 52687.97 88888.00 2007-10-20 16:00:37.905 293 18216.14 26.74 52687.96 88888.00 2007-10-20 16:00:38.405 293 18216.07 26.74 52687.94 88888.00 2007-10-20 16:00:38.905 293 18216.08 26.80 52688.02 88888.00 2007-10-20 16:00:39.405 293 18216.03 26.92 52687.93 88888.00 2007-10-20 16:00:39.905 293 18216.04 26.98 52687.86 88888.00 2007-10-20 16:00:40.405 293 18216.17 26.93 52687.77 88888.00 2007-10-20 16:00:40.905 293 18216.16 26.86 52687.89 88888.00 2007-10-20 16:00:41.405 293 18215.99 26.80 52687.99 88888.00 2007-10-20 16:00:41.905 293 18215.85 26.88 52688.03 88888.00 2007-10-20 16:00:42.405 293 18215.86 26.92 52688.16 88888.00 2007-10-20 16:00:42.905 293 18215.98 26.93 52688.21 88888.00 2007-10-20 16:00:43.405 293 18215.86 26.99 52688.10 88888.00 2007-10-20 16:00:43.905 293 18215.73 27.05 52688.13 88888.00 2007-10-20 16:00:44.405 293 18215.65 27.04 52688.21 88888.00 2007-10-20 16:00:44.905 293 18215.58 27.09 52688.05 88888.00 2007-10-20 16:00:45.405 293 18215.54 27.08 52688.01 88888.00 2007-10-20 16:00:45.905 293 18215.67 27.09 52688.05 88888.00 2007-10-20 16:00:46.405 293 18215.62 27.08 52688.06 88888.00 2007-10-20 16:00:46.905 293 18215.45 27.11 52688.12 88888.00 2007-10-20 16:00:47.405 293 18215.58 27.19 52688.14 88888.00 2007-10-20 16:00:47.905 293 18215.65 27.26 52688.06 88888.00 2007-10-20 16:00:48.405 293 18215.42 27.29 52688.10 88888.00 2007-10-20 16:00:48.905 293 18215.27 27.34 52688.09 88888.00 2007-10-20 16:00:49.405 293 18215.30 27.33 52688.06 88888.00 2007-10-20 16:00:49.905 293 18215.32 27.31 52688.03 88888.00 2007-10-20 16:00:50.405 293 18215.31 27.35 52688.00 88888.00 2007-10-20 16:00:50.905 293 18215.28 27.37 52688.08 88888.00 2007-10-20 16:00:51.405 293 18215.36 27.37 52688.01 88888.00 2007-10-20 16:00:51.905 293 18215.44 27.36 52687.96 88888.00 2007-10-20 16:00:52.405 293 18215.44 27.41 52687.99 88888.00 2007-10-20 16:00:52.905 293 18215.48 27.42 52688.04 88888.00 2007-10-20 16:00:53.405 293 18215.58 27.49 52688.15 88888.00 2007-10-20 16:00:53.905 293 18215.58 27.44 52688.16 88888.00 2007-10-20 16:00:54.405 293 18215.65 27.38 52688.05 88888.00 2007-10-20 16:00:54.905 293 18215.72 27.38 52688.01 88888.00 2007-10-20 16:00:55.405 293 18215.61 27.44 52688.16 88888.00 2007-10-20 16:00:55.905 293 18215.61 27.45 52688.21 88888.00 2007-10-20 16:00:56.405 293 18215.71 27.45 52688.13 88888.00 2007-10-20 16:00:56.905 293 18215.73 27.52 52688.06 88888.00 2007-10-20 16:00:57.405 293 18215.61 27.55 52688.01 88888.00 2007-10-20 16:00:57.905 293 18215.75 27.42 52687.97 88888.00 2007-10-20 16:00:58.405 293 18215.84 27.38 52688.10 88888.00 2007-10-20 16:00:58.905 293 18215.86 27.42 52688.12 88888.00 2007-10-20 16:00:59.405 293 18216.02 27.36 52688.06 88888.00 2007-10-20 16:00:59.905 293 18216.04 27.29 52688.06 88888.00 2007-10-20 16:01:00.405 293 18215.88 27.31 52688.11 88888.00 2007-10-20 16:01:00.905 293 18215.99 27.32 52688.05 88888.00 2007-10-20 16:01:01.405 293 18215.91 27.32 52688.06 88888.00 2007-10-20 16:01:01.905 293 18215.92 27.34 52688.08 88888.00 2007-10-20 16:01:02.405 293 18215.92 27.27 52688.09 88888.00 2007-10-20 16:01:02.905 293 18215.85 27.23 52688.09 88888.00 2007-10-20 16:01:03.405 293 18215.92 27.26 52688.11 88888.00 2007-10-20 16:01:03.905 293 18215.97 27.23 52688.14 88888.00 2007-10-20 16:01:04.405 293 18215.94 27.11 52688.28 88888.00 2007-10-20 16:01:04.905 293 18215.88 27.06 52688.42 88888.00 2007-10-20 16:01:05.405 293 18215.85 27.04 52688.29 88888.00 2007-10-20 16:01:05.905 293 18215.69 27.04 52688.24 88888.00 2007-10-20 16:01:06.405 293 18215.60 27.14 52688.33 88888.00 2007-10-20 16:01:06.905 293 18215.61 27.05 52688.17 88888.00 2007-10-20 16:01:07.405 293 18215.76 27.05 52688.13 88888.00 2007-10-20 16:01:07.905 293 18215.65 27.15 52688.29 88888.00 2007-10-20 16:01:08.405 293 18215.55 27.18 52688.34 88888.00 2007-10-20 16:01:08.905 293 18215.47 27.15 52688.25 88888.00 2007-10-20 16:01:09.405 293 18215.38 27.10 52688.32 88888.00 2007-10-20 16:01:09.905 293 18215.43 27.05 52688.29 88888.00 2007-10-20 16:01:10.405 293 18215.49 27.04 52688.25 88888.00 2007-10-20 16:01:10.905 293 18215.43 27.14 52688.32 88888.00 2007-10-20 16:01:11.405 293 18215.33 27.14 52688.31 88888.00 2007-10-20 16:01:11.905 293 18215.29 27.09 52688.36 88888.00 2007-10-20 16:01:12.405 293 18215.33 27.06 52688.39 88888.00 2007-10-20 16:01:12.905 293 18215.22 27.14 52688.28 88888.00 2007-10-20 16:01:13.405 293 18215.17 27.12 52688.29 88888.00 2007-10-20 16:01:13.905 293 18215.15 27.19 52688.36 88888.00 2007-10-20 16:01:14.405 293 18215.11 27.18 52688.22 88888.00 2007-10-20 16:01:14.905 293 18215.11 27.18 52688.21 88888.00 2007-10-20 16:01:15.405 293 18215.15 27.29 52688.17 88888.00 2007-10-20 16:01:15.905 293 18215.16 27.40 52688.05 88888.00 2007-10-20 16:01:16.405 293 18215.07 27.40 52688.03 88888.00 2007-10-20 16:01:16.905 293 18215.04 27.44 52688.13 88888.00 2007-10-20 16:01:17.405 293 18215.00 27.56 52688.16 88888.00 2007-10-20 16:01:17.905 293 18214.97 27.47 52688.12 88888.00 2007-10-20 16:01:18.405 293 18215.00 27.41 52688.20 88888.00 2007-10-20 16:01:18.905 293 18215.03 27.38 52688.21 88888.00 2007-10-20 16:01:19.405 293 18215.12 27.43 52688.10 88888.00 2007-10-20 16:01:19.905 293 18215.12 27.43 52688.24 88888.00 2007-10-20 16:01:20.405 293 18215.12 27.38 52688.10 88888.00 2007-10-20 16:01:20.905 293 18214.99 27.39 52688.06 88888.00 2007-10-20 16:01:21.405 293 18215.07 27.42 52688.08 88888.00 2007-10-20 16:01:21.905 293 18215.20 27.46 52688.00 88888.00 2007-10-20 16:01:22.405 293 18215.20 27.52 52688.10 88888.00 2007-10-20 16:01:22.905 293 18215.12 27.60 52688.09 88888.00 2007-10-20 16:01:23.405 293 18215.03 27.66 52688.02 88888.00 2007-10-20 16:01:23.905 293 18215.16 27.59 52687.98 88888.00 2007-10-20 16:01:24.405 293 18215.32 27.58 52687.92 88888.00 2007-10-20 16:01:24.905 293 18215.17 27.58 52687.87 88888.00 2007-10-20 16:01:25.405 293 18215.01 27.66 52687.86 88888.00 2007-10-20 16:01:25.905 293 18215.26 27.69 52687.82 88888.00 2007-10-20 16:01:26.405 293 18215.40 27.71 52687.91 88888.00 2007-10-20 16:01:26.905 293 18215.48 27.63 52688.00 88888.00 2007-10-20 16:01:27.405 293 18215.45 27.55 52688.03 88888.00 2007-10-20 16:01:27.905 293 18215.48 27.48 52688.00 88888.00 2007-10-20 16:01:28.405 293 18215.44 27.57 52687.88 88888.00 2007-10-20 16:01:28.905 293 18215.36 27.56 52687.78 88888.00 2007-10-20 16:01:29.405 293 18215.54 27.61 52687.85 88888.00 2007-10-20 16:01:29.905 293 18215.42 27.73 52687.89 88888.00 2007-10-20 16:01:30.405 293 18215.11 27.78 52687.91 88888.00 2007-10-20 16:01:30.905 293 18215.03 27.82 52687.90 88888.00 2007-10-20 16:01:31.405 293 18215.06 27.85 52687.90 88888.00 2007-10-20 16:01:31.905 293 18214.96 27.77 52687.92 88888.00 2007-10-20 16:01:32.405 293 18214.80 27.70 52687.98 88888.00 2007-10-20 16:01:32.905 293 18214.76 27.68 52687.96 88888.00 2007-10-20 16:01:33.405 293 18214.82 27.66 52688.04 88888.00 2007-10-20 16:01:33.905 293 18214.75 27.65 52687.99 88888.00 2007-10-20 16:01:34.405 293 18214.71 27.59 52687.87 88888.00 2007-10-20 16:01:34.905 293 18214.77 27.60 52687.90 88888.00 2007-10-20 16:01:35.405 293 18214.93 27.66 52687.88 88888.00 2007-10-20 16:01:35.905 293 18214.93 27.67 52687.74 88888.00 2007-10-20 16:01:36.405 293 18214.90 27.70 52687.81 88888.00 2007-10-20 16:01:36.905 293 18214.93 27.74 52687.86 88888.00 2007-10-20 16:01:37.405 293 18214.98 27.67 52687.94 88888.00 2007-10-20 16:01:37.905 293 18215.05 27.58 52687.86 88888.00 2007-10-20 16:01:38.405 293 18215.11 27.53 52687.79 88888.00 2007-10-20 16:01:38.905 293 18215.29 27.56 52687.80 88888.00 2007-10-20 16:01:39.405 293 18215.19 27.56 52687.92 88888.00 2007-10-20 16:01:39.905 293 18215.26 27.45 52688.03 88888.00 2007-10-20 16:01:40.405 293 18215.29 27.56 52688.02 88888.00 2007-10-20 16:01:40.905 293 18215.32 27.60 52688.00 88888.00 2007-10-20 16:01:41.405 293 18215.40 27.59 52687.94 88888.00 2007-10-20 16:01:41.905 293 18215.50 27.57 52688.02 88888.00 2007-10-20 16:01:42.405 293 18215.54 27.60 52688.05 88888.00 2007-10-20 16:01:42.905 293 18215.63 27.59 52688.03 88888.00 2007-10-20 16:01:43.405 293 18215.76 27.56 52688.01 88888.00 2007-10-20 16:01:43.905 293 18215.86 27.55 52687.94 88888.00 2007-10-20 16:01:44.405 293 18215.87 27.57 52687.97 88888.00 2007-10-20 16:01:44.905 293 18215.77 27.62 52687.97 88888.00 2007-10-20 16:01:45.405 293 18215.70 27.68 52688.01 88888.00 2007-10-20 16:01:45.905 293 18215.83 27.69 52687.94 88888.00 2007-10-20 16:01:46.405 293 18215.87 27.68 52687.93 88888.00 2007-10-20 16:01:46.905 293 18215.96 27.75 52687.82 88888.00 2007-10-20 16:01:47.405 293 18215.91 27.79 52687.80 88888.00 2007-10-20 16:01:47.905 293 18215.99 27.84 52687.80 88888.00 2007-10-20 16:01:48.405 293 18216.02 27.96 52687.76 88888.00 2007-10-20 16:01:48.905 293 18215.91 27.97 52687.77 88888.00 2007-10-20 16:01:49.405 293 18215.90 27.99 52687.81 88888.00 2007-10-20 16:01:49.905 293 18215.88 27.97 52687.80 88888.00 2007-10-20 16:01:50.405 293 18216.01 27.99 52687.93 88888.00 2007-10-20 16:01:50.905 293 18216.09 28.15 52687.97 88888.00 2007-10-20 16:01:51.405 293 18216.19 28.19 52687.97 88888.00 2007-10-20 16:01:51.905 293 18215.99 28.16 52688.04 88888.00 2007-10-20 16:01:52.405 293 18215.87 28.21 52688.04 88888.00 2007-10-20 16:01:52.905 293 18215.84 28.32 52687.98 88888.00 2007-10-20 16:01:53.405 293 18215.94 28.39 52688.08 88888.00 2007-10-20 16:01:53.905 293 18215.85 28.40 52688.06 88888.00 2007-10-20 16:01:54.405 293 18215.72 28.45 52688.13 88888.00 2007-10-20 16:01:54.905 293 18215.67 28.49 52688.19 88888.00 2007-10-20 16:01:55.405 293 18215.56 28.57 52688.21 88888.00 2007-10-20 16:01:55.905 293 18215.60 28.72 52688.14 88888.00 2007-10-20 16:01:56.405 293 18215.69 28.78 52688.12 88888.00 2007-10-20 16:01:56.905 293 18215.63 28.78 52688.06 88888.00 2007-10-20 16:01:57.405 293 18215.53 28.79 52688.06 88888.00 2007-10-20 16:01:57.905 293 18215.41 28.89 52687.94 88888.00 2007-10-20 16:01:58.405 293 18215.37 28.93 52687.91 88888.00 2007-10-20 16:01:58.905 293 18215.39 28.98 52688.01 88888.00 2007-10-20 16:01:59.405 293 18215.31 28.93 52687.98 88888.00 2007-10-20 16:01:59.905 293 18215.20 28.95 52688.00 88888.00 2007-10-20 16:02:00.405 293 18215.29 28.91 52688.04 88888.00 2007-10-20 16:02:00.905 293 18215.19 28.85 52688.03 88888.00 2007-10-20 16:02:01.405 293 18215.17 28.85 52687.99 88888.00 2007-10-20 16:02:01.905 293 18215.17 28.77 52687.96 88888.00 2007-10-20 16:02:02.405 293 18215.11 28.74 52687.99 88888.00 2007-10-20 16:02:02.905 293 18215.07 28.65 52687.85 88888.00 2007-10-20 16:02:03.405 293 18215.11 28.53 52687.82 88888.00 2007-10-20 16:02:03.905 293 18215.10 28.53 52687.85 88888.00 2007-10-20 16:02:04.405 293 18215.43 28.48 52687.97 88888.00 2007-10-20 16:02:04.905 293 18215.39 28.35 52687.91 88888.00 2007-10-20 16:02:05.405 293 18215.26 28.30 52687.84 88888.00 2007-10-20 16:02:05.905 293 18215.11 28.20 52687.89 88888.00 2007-10-20 16:02:06.405 293 18215.17 28.10 52687.90 88888.00 2007-10-20 16:02:06.905 293 18215.22 27.99 52687.88 88888.00 2007-10-20 16:02:07.405 293 18215.27 27.88 52687.82 88888.00 2007-10-20 16:02:07.905 293 18215.45 27.79 52687.84 88888.00 2007-10-20 16:02:08.405 293 18215.43 27.62 52687.89 88888.00 2007-10-20 16:02:08.905 293 18215.47 27.43 52687.94 88888.00 2007-10-20 16:02:09.405 293 18215.43 27.27 52687.91 88888.00 2007-10-20 16:02:09.905 293 18215.48 27.04 52687.74 88888.00 2007-10-20 16:02:10.405 293 18215.60 26.99 52687.85 88888.00 2007-10-20 16:02:10.905 293 18215.71 26.86 52687.89 88888.00 2007-10-20 16:02:11.405 293 18215.84 26.63 52687.89 88888.00 2007-10-20 16:02:11.905 293 18215.90 26.51 52687.92 88888.00 2007-10-20 16:02:12.405 293 18216.02 26.36 52687.89 88888.00 2007-10-20 16:02:12.905 293 18216.16 26.21 52687.82 88888.00 2007-10-20 16:02:13.405 293 18216.37 26.02 52687.78 88888.00 2007-10-20 16:02:13.905 293 18216.46 25.79 52687.67 88888.00 2007-10-20 16:02:14.405 293 18216.60 25.69 52687.59 88888.00 2007-10-20 16:02:14.905 293 18216.79 25.55 52687.69 88888.00 2007-10-20 16:02:15.405 293 18216.79 25.40 52687.73 88888.00 2007-10-20 16:02:15.905 293 18216.97 25.30 52687.74 88888.00 2007-10-20 16:02:16.405 293 18217.05 25.24 52687.79 88888.00 2007-10-20 16:02:16.905 293 18217.05 25.22 52687.75 88888.00 2007-10-20 16:02:17.405 293 18217.22 25.21 52687.68 88888.00 2007-10-20 16:02:17.905 293 18217.35 25.12 52687.67 88888.00 2007-10-20 16:02:18.405 293 18217.42 25.07 52687.65 88888.00 2007-10-20 16:02:18.905 293 18217.51 25.10 52687.73 88888.00 2007-10-20 16:02:19.405 293 18217.62 25.10 52687.78 88888.00 2007-10-20 16:02:19.905 293 18217.77 25.05 52687.79 88888.00 2007-10-20 16:02:20.405 293 18217.81 25.00 52687.87 88888.00 2007-10-20 16:02:20.905 293 18217.76 24.97 52687.92 88888.00 2007-10-20 16:02:21.405 293 18217.65 25.04 52687.86 88888.00 2007-10-20 16:02:21.905 293 18217.67 25.27 52687.96 88888.00 2007-10-20 16:02:22.405 293 18217.59 25.30 52687.98 88888.00 2007-10-20 16:02:22.905 293 18217.47 25.39 52688.00 88888.00 2007-10-20 16:02:23.405 293 18217.47 25.43 52688.02 88888.00 2007-10-20 16:02:23.905 293 18217.44 25.54 52688.11 88888.00 2007-10-20 16:02:24.405 293 18217.38 25.61 52688.06 88888.00 2007-10-20 16:02:24.905 293 18217.33 25.80 52687.99 88888.00 2007-10-20 16:02:25.405 293 18217.13 25.89 52688.01 88888.00 2007-10-20 16:02:25.905 293 18216.93 25.96 52687.99 88888.00 2007-10-20 16:02:26.405 293 18216.91 26.09 52687.99 88888.00 2007-10-20 16:02:26.905 293 18216.88 26.25 52687.98 88888.00 2007-10-20 16:02:27.405 293 18216.85 26.49 52688.00 88888.00 2007-10-20 16:02:27.905 293 18216.70 26.65 52687.97 88888.00 2007-10-20 16:02:28.405 293 18216.56 26.45 52687.98 88888.00 2007-10-20 16:02:28.905 293 18216.36 26.49 52688.06 88888.00 2007-10-20 16:02:29.405 293 18216.16 26.64 52688.03 88888.00 2007-10-20 16:02:29.905 293 18216.01 26.73 52688.03 88888.00 2007-10-20 16:02:30.405 293 18216.01 26.78 52688.00 88888.00 2007-10-20 16:02:30.905 293 18215.72 26.88 52688.12 88888.00 2007-10-20 16:02:31.405 293 18215.55 27.06 52688.17 88888.00 2007-10-20 16:02:31.905 293 18215.44 27.33 52688.12 88888.00 2007-10-20 16:02:32.405 293 18215.26 27.56 52688.11 88888.00 2007-10-20 16:02:32.905 293 18215.28 27.75 52688.20 88888.00 2007-10-20 16:02:33.405 293 18215.39 27.96 52688.15 88888.00 2007-10-20 16:02:33.905 293 18215.34 28.04 52688.14 88888.00 2007-10-20 16:02:34.405 293 18215.08 28.08 52688.10 88888.00 2007-10-20 16:02:34.905 293 18214.90 28.24 52688.13 88888.00 2007-10-20 16:02:35.405 293 18214.90 28.43 52688.12 88888.00 2007-10-20 16:02:35.905 293 18214.82 28.52 52688.09 88888.00 2007-10-20 16:02:36.405 293 18214.82 28.64 52688.11 88888.00 2007-10-20 16:02:36.905 293 18214.79 28.67 52688.28 88888.00 2007-10-20 16:02:37.405 293 18214.72 28.75 52688.27 88888.00 2007-10-20 16:02:37.905 293 18214.73 28.84 52688.19 88888.00 2007-10-20 16:02:38.405 293 18214.63 28.98 52688.12 88888.00 2007-10-20 16:02:38.905 293 18214.53 29.05 52688.23 88888.00 2007-10-20 16:02:39.405 293 18214.60 29.11 52688.25 88888.00 2007-10-20 16:02:39.905 293 18214.68 29.11 52688.17 88888.00 2007-10-20 16:02:40.405 293 18214.74 29.10 52688.16 88888.00 2007-10-20 16:02:40.905 293 18214.80 29.08 52688.02 88888.00 2007-10-20 16:02:41.405 293 18214.86 29.07 52688.03 88888.00 2007-10-20 16:02:41.905 293 18214.98 29.04 52688.01 88888.00 2007-10-20 16:02:42.405 293 18215.17 28.99 52688.05 88888.00 2007-10-20 16:02:42.905 293 18215.30 28.91 52688.22 88888.00 2007-10-20 16:02:43.405 293 18215.49 28.91 52688.29 88888.00 2007-10-20 16:02:43.905 293 18215.39 28.87 52688.22 88888.00 2007-10-20 16:02:44.405 293 18215.32 28.75 52688.25 88888.00 2007-10-20 16:02:44.905 293 18215.49 28.72 52688.25 88888.00 2007-10-20 16:02:45.405 293 18215.83 28.66 52688.13 88888.00 2007-10-20 16:02:45.905 293 18215.98 28.59 52687.92 88888.00 2007-10-20 16:02:46.405 293 18216.14 28.43 52688.00 88888.00 2007-10-20 16:02:46.905 293 18216.18 28.31 52688.10 88888.00 2007-10-20 16:02:47.405 293 18216.20 28.24 52687.88 88888.00 2007-10-20 16:02:47.905 293 18216.41 28.13 52687.82 88888.00 2007-10-20 16:02:48.405 293 18216.61 27.97 52687.81 88888.00 2007-10-20 16:02:48.905 293 18216.71 27.90 52687.81 88888.00 2007-10-20 16:02:49.405 293 18216.96 27.81 52687.87 88888.00 2007-10-20 16:02:49.905 293 18217.16 27.71 52687.91 88888.00 2007-10-20 16:02:50.405 293 18217.15 27.57 52687.86 88888.00 2007-10-20 16:02:50.905 293 18217.24 27.44 52687.86 88888.00 2007-10-20 16:02:51.405 293 18217.38 27.35 52688.02 88888.00 2007-10-20 16:02:51.905 293 18217.38 27.22 52688.00 88888.00 2007-10-20 16:02:52.405 293 18217.47 27.14 52688.06 88888.00 2007-10-20 16:02:52.905 293 18217.56 27.10 52688.11 88888.00 2007-10-20 16:02:53.405 293 18217.62 26.98 52688.13 88888.00 2007-10-20 16:02:53.905 293 18217.77 26.79 52688.23 88888.00 2007-10-20 16:02:54.405 293 18217.76 26.65 52688.20 88888.00 2007-10-20 16:02:54.905 293 18217.76 26.57 52688.12 88888.00 2007-10-20 16:02:55.405 293 18217.71 26.62 52688.21 88888.00 2007-10-20 16:02:55.905 293 18217.71 26.53 52688.12 88888.00 2007-10-20 16:02:56.405 293 18217.81 26.40 52688.14 88888.00 2007-10-20 16:02:56.905 293 18217.84 26.37 52688.05 88888.00 2007-10-20 16:02:57.405 293 18217.86 26.36 52688.02 88888.00 2007-10-20 16:02:57.905 293 18217.86 26.32 52688.06 88888.00 2007-10-20 16:02:58.405 293 18217.82 26.25 52687.93 88888.00 2007-10-20 16:02:58.905 293 18217.80 26.19 52688.01 88888.00 2007-10-20 16:02:59.405 293 18217.73 26.10 52688.06 88888.00 2007-10-20 16:02:59.905 293 18217.55 26.16 52688.00 88888.00 2007-10-20 16:03:00.405 293 18217.50 26.18 52688.02 88888.00 2007-10-20 16:03:00.905 293 18217.50 26.21 52688.05 88888.00 2007-10-20 16:03:01.405 293 18217.45 26.06 52687.99 88888.00 2007-10-20 16:03:01.905 293 18217.40 26.00 52687.92 88888.00 2007-10-20 16:03:02.405 293 18217.26 26.01 52688.08 88888.00 2007-10-20 16:03:02.905 293 18217.19 25.95 52688.04 88888.00 2007-10-20 16:03:03.405 293 18217.10 25.99 52688.03 88888.00 2007-10-20 16:03:03.905 293 18217.02 25.95 52688.12 88888.00 2007-10-20 16:03:04.405 293 18217.05 25.90 52688.22 88888.00 2007-10-20 16:03:04.905 293 18217.06 25.91 52688.14 88888.00 2007-10-20 16:03:05.405 293 18216.93 25.88 52688.19 88888.00 2007-10-20 16:03:05.905 293 18216.84 25.79 52688.22 88888.00 2007-10-20 16:03:06.405 293 18216.93 25.77 52688.23 88888.00 2007-10-20 16:03:06.905 293 18216.88 25.77 52688.33 88888.00 2007-10-20 16:03:07.405 293 18216.81 25.77 52688.32 88888.00 2007-10-20 16:03:07.905 293 18216.78 25.80 52688.17 88888.00 2007-10-20 16:03:08.405 293 18216.77 25.86 52688.14 88888.00 2007-10-20 16:03:08.905 293 18216.80 25.92 52688.24 88888.00 2007-10-20 16:03:09.405 293 18216.57 25.93 52688.16 88888.00 2007-10-20 16:03:09.905 293 18216.36 25.89 52688.22 88888.00 2007-10-20 16:03:10.405 293 18216.29 25.96 52688.09 88888.00 2007-10-20 16:03:10.905 293 18216.27 26.02 52688.08 88888.00 2007-10-20 16:03:11.405 293 18216.26 26.04 52688.11 88888.00 2007-10-20 16:03:11.905 293 18216.20 26.02 52688.02 88888.00 2007-10-20 16:03:12.405 293 18216.07 25.93 52687.88 88888.00 2007-10-20 16:03:12.905 293 18216.05 25.93 52687.90 88888.00 2007-10-20 16:03:13.405 293 18216.16 26.02 52687.92 88888.00 2007-10-20 16:03:13.905 293 18216.21 26.06 52687.93 88888.00 2007-10-20 16:03:14.405 293 18216.13 26.02 52688.02 88888.00 2007-10-20 16:03:14.905 293 18216.16 25.97 52688.08 88888.00 2007-10-20 16:03:15.405 293 18216.13 25.95 52688.10 88888.00 2007-10-20 16:03:15.905 293 18215.95 25.99 52688.08 88888.00 2007-10-20 16:03:16.405 293 18215.85 25.99 52688.14 88888.00 2007-10-20 16:03:16.905 293 18215.81 25.98 52688.05 88888.00 2007-10-20 16:03:17.405 293 18215.81 26.05 52688.03 88888.00 2007-10-20 16:03:17.905 293 18215.85 26.10 52688.08 88888.00 2007-10-20 16:03:18.405 293 18215.85 26.05 52688.01 88888.00 2007-10-20 16:03:18.905 293 18216.01 26.01 52688.02 88888.00 2007-10-20 16:03:19.405 293 18216.03 25.97 52688.14 88888.00 2007-10-20 16:03:19.905 293 18216.03 26.02 52688.11 88888.00 2007-10-20 16:03:20.405 293 18216.01 26.04 52688.08 88888.00 2007-10-20 16:03:20.905 293 18216.05 26.07 52687.96 88888.00 2007-10-20 16:03:21.405 293 18216.17 26.03 52687.86 88888.00 2007-10-20 16:03:21.905 293 18216.13 26.09 52687.87 88888.00 2007-10-20 16:03:22.405 293 18216.01 26.10 52687.81 88888.00 2007-10-20 16:03:22.905 293 18216.03 26.12 52687.79 88888.00 2007-10-20 16:03:23.405 293 18216.10 26.13 52687.59 88888.00 2007-10-20 16:03:23.905 293 18216.26 26.24 52687.62 88888.00 2007-10-20 16:03:24.405 293 18216.34 26.28 52687.73 88888.00 2007-10-20 16:03:24.905 293 18216.39 26.35 52687.73 88888.00 2007-10-20 16:03:25.405 293 18216.50 26.45 52687.73 88888.00 2007-10-20 16:03:25.905 293 18216.37 26.52 52687.77 88888.00 2007-10-20 16:03:26.405 293 18216.35 26.56 52687.67 88888.00 2007-10-20 16:03:26.905 293 18216.42 26.62 52687.53 88888.00 2007-10-20 16:03:27.405 293 18216.37 26.60 52687.57 88888.00 2007-10-20 16:03:27.905 293 18216.31 26.60 52687.63 88888.00 2007-10-20 16:03:28.405 293 18216.29 26.61 52687.63 88888.00 2007-10-20 16:03:28.905 293 18216.18 26.78 52687.71 88888.00 2007-10-20 16:03:29.405 293 18216.28 26.95 52687.73 88888.00 2007-10-20 16:03:29.905 293 18216.27 27.05 52687.71 88888.00 2007-10-20 16:03:30.405 293 18216.10 27.10 52687.75 88888.00 2007-10-20 16:03:30.905 293 18215.98 27.12 52687.77 88888.00 2007-10-20 16:03:31.405 293 18215.87 27.26 52687.87 88888.00 2007-10-20 16:03:31.905 293 18215.74 27.33 52687.86 88888.00 2007-10-20 16:03:32.405 293 18215.69 27.43 52687.79 88888.00 2007-10-20 16:03:32.905 293 18215.54 27.57 52687.76 88888.00 2007-10-20 16:03:33.405 293 18215.33 27.60 52687.68 88888.00 2007-10-20 16:03:33.905 293 18215.29 27.54 52687.70 88888.00 2007-10-20 16:03:34.405 293 18215.25 27.54 52687.82 88888.00 2007-10-20 16:03:34.905 293 18215.21 27.58 52687.81 88888.00 2007-10-20 16:03:35.405 293 18215.17 27.59 52687.81 88888.00 2007-10-20 16:03:35.905 293 18214.97 27.60 52687.78 88888.00 2007-10-20 16:03:36.405 293 18214.71 27.69 52687.84 88888.00 2007-10-20 16:03:36.905 293 18214.64 27.71 52687.86 88888.00 2007-10-20 16:03:37.405 293 18214.63 27.67 52687.80 88888.00 2007-10-20 16:03:37.905 293 18214.54 27.64 52687.69 88888.00 2007-10-20 16:03:38.405 293 18214.49 27.59 52687.68 88888.00 2007-10-20 16:03:38.905 293 18214.36 27.64 52687.66 88888.00 2007-10-20 16:03:39.405 293 18214.29 27.72 52687.81 88888.00 2007-10-20 16:03:39.905 293 18214.29 27.74 52687.79 88888.00 2007-10-20 16:03:40.405 293 18214.32 27.74 52687.70 88888.00 2007-10-20 16:03:40.905 293 18214.28 27.73 52687.75 88888.00 2007-10-20 16:03:41.405 293 18214.11 27.71 52687.71 88888.00 2007-10-20 16:03:41.905 293 18214.15 27.65 52687.77 88888.00 2007-10-20 16:03:42.405 293 18214.19 27.54 52687.82 88888.00 2007-10-20 16:03:42.905 293 18214.12 27.63 52687.86 88888.00 2007-10-20 16:03:43.405 293 18214.15 27.61 52688.00 88888.00 2007-10-20 16:03:43.905 293 18214.17 27.57 52688.08 88888.00 2007-10-20 16:03:44.405 293 18214.17 27.58 52687.98 88888.00 2007-10-20 16:03:44.905 293 18214.20 27.60 52687.87 88888.00 2007-10-20 16:03:45.405 293 18214.23 27.58 52687.86 88888.00 2007-10-20 16:03:45.905 293 18214.32 27.44 52687.94 88888.00 2007-10-20 16:03:46.405 293 18214.43 27.28 52687.94 88888.00 2007-10-20 16:03:46.905 293 18214.46 27.19 52687.78 88888.00 2007-10-20 16:03:47.405 293 18214.57 27.24 52687.67 88888.00 2007-10-20 16:03:47.905 293 18214.62 27.26 52687.70 88888.00 2007-10-20 16:03:48.405 293 18214.58 27.20 52687.70 88888.00 2007-10-20 16:03:48.905 293 18214.50 27.19 52687.67 88888.00 2007-10-20 16:03:49.405 293 18214.46 27.15 52687.69 88888.00 2007-10-20 16:03:49.905 293 18214.54 27.12 52687.59 88888.00 2007-10-20 16:03:50.405 293 18214.63 27.09 52687.54 88888.00 2007-10-20 16:03:50.905 293 18214.69 27.00 52687.48 88888.00 2007-10-20 16:03:51.405 293 18214.64 26.99 52687.53 88888.00 2007-10-20 16:03:51.905 293 18214.58 26.99 52687.48 88888.00 2007-10-20 16:03:52.405 293 18214.72 26.92 52687.44 88888.00 2007-10-20 16:03:52.905 293 18214.80 26.90 52687.53 88888.00 2007-10-20 16:03:53.405 293 18214.79 26.82 52687.67 88888.00 2007-10-20 16:03:53.905 293 18214.94 26.75 52687.75 88888.00 2007-10-20 16:03:54.405 293 18214.98 26.72 52687.73 88888.00 2007-10-20 16:03:54.905 293 18215.03 26.71 52687.77 88888.00 2007-10-20 16:03:55.405 293 18215.01 26.73 52687.84 88888.00 2007-10-20 16:03:55.905 293 18215.03 26.76 52687.64 88888.00 2007-10-20 16:03:56.405 293 18215.11 26.74 52687.66 88888.00 2007-10-20 16:03:56.905 293 18215.17 26.71 52687.70 88888.00 2007-10-20 16:03:57.405 293 18215.20 26.75 52687.58 88888.00 2007-10-20 16:03:57.905 293 18215.11 26.79 52687.63 88888.00 2007-10-20 16:03:58.405 293 18215.08 26.84 52687.62 88888.00 2007-10-20 16:03:58.905 293 18215.05 26.86 52687.64 88888.00 2007-10-20 16:03:59.405 293 18215.06 26.88 52687.62 88888.00 2007-10-20 16:03:59.905 293 18215.10 26.99 52687.67 88888.00 2007-10-20 16:04:00.405 293 18215.18 26.99 52687.66 88888.00 2007-10-20 16:04:00.905 293 18215.32 27.07 52687.70 88888.00 2007-10-20 16:04:01.405 293 18215.30 27.20 52687.67 88888.00 2007-10-20 16:04:01.905 293 18215.33 27.08 52687.59 88888.00 2007-10-20 16:04:02.405 293 18215.52 27.14 52687.58 88888.00 2007-10-20 16:04:02.905 293 18215.32 27.16 52687.59 88888.00 2007-10-20 16:04:03.405 293 18215.15 27.28 52687.52 88888.00 2007-10-20 16:04:03.905 293 18215.15 27.35 52687.42 88888.00 2007-10-20 16:04:04.405 293 18215.07 27.37 52687.38 88888.00 2007-10-20 16:04:04.905 293 18215.09 27.45 52687.46 88888.00 2007-10-20 16:04:05.405 293 18214.99 27.51 52687.55 88888.00 2007-10-20 16:04:05.905 293 18214.90 27.51 52687.52 88888.00 2007-10-20 16:04:06.405 293 18214.77 27.59 52687.70 88888.00 2007-10-20 16:04:06.905 293 18214.72 27.67 52687.75 88888.00 2007-10-20 16:04:07.405 293 18214.61 27.68 52687.61 88888.00 2007-10-20 16:04:07.905 293 18214.54 27.66 52687.57 88888.00 2007-10-20 16:04:08.405 293 18214.47 27.63 52687.64 88888.00 2007-10-20 16:04:08.905 293 18214.38 27.69 52687.67 88888.00 2007-10-20 16:04:09.405 293 18214.28 27.75 52687.64 88888.00 2007-10-20 16:04:09.905 293 18214.24 27.82 52687.58 88888.00 2007-10-20 16:04:10.405 293 18214.19 27.89 52687.66 88888.00 2007-10-20 16:04:10.905 293 18214.15 27.88 52687.73 88888.00 2007-10-20 16:04:11.405 293 18214.12 27.77 52687.68 88888.00 2007-10-20 16:04:11.905 293 18214.09 27.77 52687.78 88888.00 2007-10-20 16:04:12.405 293 18213.96 27.79 52687.77 88888.00 2007-10-20 16:04:12.905 293 18213.88 27.80 52687.71 88888.00 2007-10-20 16:04:13.405 293 18213.90 27.74 52687.67 88888.00 2007-10-20 16:04:13.905 293 18213.90 27.75 52687.67 88888.00 2007-10-20 16:04:14.405 293 18213.88 27.80 52687.53 88888.00 2007-10-20 16:04:14.905 293 18213.81 27.86 52687.62 88888.00 2007-10-20 16:04:15.405 293 18213.84 27.81 52687.67 88888.00 2007-10-20 16:04:15.905 293 18213.87 27.78 52687.62 88888.00 2007-10-20 16:04:16.405 293 18213.85 27.74 52687.58 88888.00 2007-10-20 16:04:16.905 293 18213.69 27.73 52687.62 88888.00 2007-10-20 16:04:17.405 293 18213.65 27.72 52687.47 88888.00 2007-10-20 16:04:17.905 293 18213.82 27.76 52687.42 88888.00 2007-10-20 16:04:18.405 293 18213.80 27.76 52687.47 88888.00 2007-10-20 16:04:18.905 293 18213.59 27.68 52687.51 88888.00 2007-10-20 16:04:19.405 293 18213.37 27.65 52687.58 88888.00 2007-10-20 16:04:19.905 293 18213.32 27.58 52687.64 88888.00 2007-10-20 16:04:20.405 293 18213.39 27.41 52687.69 88888.00 2007-10-20 16:04:20.905 293 18213.63 27.37 52687.69 88888.00 2007-10-20 16:04:21.405 293 18213.60 27.35 52687.61 88888.00 2007-10-20 16:04:21.905 293 18213.64 27.36 52687.62 88888.00 2007-10-20 16:04:22.405 293 18213.65 27.31 52687.62 88888.00 2007-10-20 16:04:22.905 293 18213.63 27.21 52687.54 88888.00 2007-10-20 16:04:23.405 293 18213.56 27.09 52687.43 88888.00 2007-10-20 16:04:23.905 293 18213.69 26.97 52687.41 88888.00 2007-10-20 16:04:24.405 293 18213.77 26.79 52687.48 88888.00 2007-10-20 16:04:24.905 293 18213.89 26.72 52687.50 88888.00 2007-10-20 16:04:25.405 293 18213.96 26.59 52687.45 88888.00 2007-10-20 16:04:25.905 293 18213.98 26.44 52687.41 88888.00 2007-10-20 16:04:26.405 293 18214.15 26.29 52687.39 88888.00 2007-10-20 16:04:26.905 293 18214.11 26.18 52687.41 88888.00 2007-10-20 16:04:27.405 293 18214.22 26.02 52687.35 88888.00 2007-10-20 16:04:27.905 293 18214.36 25.90 52687.38 88888.00 2007-10-20 16:04:28.405 293 18214.38 25.75 52687.30 88888.00 2007-10-20 16:04:28.905 293 18214.41 25.61 52687.35 88888.00 2007-10-20 16:04:29.405 293 18214.66 25.51 52687.36 88888.00 2007-10-20 16:04:29.905 293 18214.83 25.38 52687.24 88888.00 2007-10-20 16:04:30.405 293 18214.99 25.15 52687.22 88888.00 2007-10-20 16:04:30.905 293 18215.26 25.01 52687.21 88888.00 2007-10-20 16:04:31.405 293 18215.26 24.93 52687.18 88888.00 2007-10-20 16:04:31.905 293 18215.06 24.84 52687.09 88888.00 2007-10-20 16:04:32.405 293 18215.25 24.75 52687.04 88888.00 2007-10-20 16:04:32.905 293 18215.40 24.67 52687.15 88888.00 2007-10-20 16:04:33.405 293 18215.60 24.52 52687.11 88888.00 2007-10-20 16:04:33.905 293 18215.70 24.44 52687.00 88888.00 2007-10-20 16:04:34.405 293 18215.70 24.41 52687.09 88888.00 2007-10-20 16:04:34.905 293 18215.67 24.46 52687.20 88888.00 2007-10-20 16:04:35.405 293 18215.77 24.42 52687.15 88888.00 2007-10-20 16:04:35.905 293 18215.62 24.32 52687.17 88888.00 2007-10-20 16:04:36.405 293 18215.61 24.29 52687.20 88888.00 2007-10-20 16:04:36.905 293 18215.67 24.29 52687.20 88888.00 2007-10-20 16:04:37.405 293 18215.66 24.34 52687.17 88888.00 2007-10-20 16:04:37.905 293 18215.55 24.36 52687.23 88888.00 2007-10-20 16:04:38.405 293 18215.40 24.34 52687.34 88888.00 2007-10-20 16:04:38.905 293 18215.29 24.35 52687.42 88888.00 2007-10-20 16:04:39.405 293 18215.19 24.32 52687.41 88888.00 2007-10-20 16:04:39.905 293 18215.19 24.39 52687.47 88888.00 2007-10-20 16:04:40.405 293 18215.25 24.47 52687.47 88888.00 2007-10-20 16:04:40.905 293 18215.12 24.54 52687.47 88888.00 2007-10-20 16:04:41.405 293 18215.03 24.66 52687.50 88888.00 2007-10-20 16:04:41.905 293 18214.90 24.70 52687.55 88888.00 2007-10-20 16:04:42.405 293 18214.91 24.78 52687.59 88888.00 2007-10-20 16:04:42.905 293 18214.80 24.91 52687.59 88888.00 2007-10-20 16:04:43.405 293 18214.79 24.97 52687.64 88888.00 2007-10-20 16:04:43.905 293 18214.69 25.07 52687.71 88888.00 2007-10-20 16:04:44.405 293 18214.50 25.05 52687.64 88888.00 2007-10-20 16:04:44.905 293 18214.36 25.11 52687.61 88888.00 2007-10-20 16:04:45.405 293 18214.27 25.23 52687.59 88888.00 2007-10-20 16:04:45.905 293 18214.15 25.32 52687.46 88888.00 2007-10-20 16:04:46.405 293 18214.11 25.54 52687.35 88888.00 2007-10-20 16:04:46.905 293 18214.08 25.74 52687.51 88888.00 2007-10-20 16:04:47.405 293 18213.90 25.82 52687.54 88888.00 2007-10-20 16:04:47.905 293 18213.89 25.84 52687.55 88888.00 2007-10-20 16:04:48.405 293 18213.80 25.92 52687.61 88888.00 2007-10-20 16:04:48.905 293 18213.63 26.06 52687.73 88888.00 2007-10-20 16:04:49.405 293 18213.59 26.19 52687.74 88888.00 2007-10-20 16:04:49.905 293 18213.49 26.36 52687.81 88888.00 2007-10-20 16:04:50.405 293 18213.37 26.56 52687.66 88888.00 2007-10-20 16:04:50.905 293 18213.24 26.67 52687.52 88888.00 2007-10-20 16:04:51.405 293 18213.06 26.85 52687.56 88888.00 2007-10-20 16:04:51.905 293 18212.92 27.05 52687.52 88888.00 2007-10-20 16:04:52.405 293 18212.90 27.26 52687.63 88888.00 2007-10-20 16:04:52.905 293 18212.76 27.40 52687.66 88888.00 2007-10-20 16:04:53.405 293 18212.62 27.52 52687.64 88888.00 2007-10-20 16:04:53.905 293 18212.45 27.68 52687.77 88888.00 2007-10-20 16:04:54.405 293 18212.45 27.82 52687.89 88888.00 2007-10-20 16:04:54.905 293 18212.34 27.89 52687.85 88888.00 2007-10-20 16:04:55.405 293 18212.28 28.00 52687.78 88888.00 2007-10-20 16:04:55.905 293 18212.17 28.23 52687.76 88888.00 2007-10-20 16:04:56.405 293 18212.00 28.32 52687.75 88888.00 2007-10-20 16:04:56.905 293 18212.05 28.39 52687.61 88888.00 2007-10-20 16:04:57.405 293 18211.94 28.45 52687.59 88888.00 2007-10-20 16:04:57.905 293 18211.61 28.45 52687.58 88888.00 2007-10-20 16:04:58.405 293 18211.79 28.49 52687.64 88888.00 2007-10-20 16:04:58.905 293 18211.81 28.63 52687.75 88888.00 2007-10-20 16:04:59.405 293 18211.81 28.73 52687.71 88888.00 2007-10-20 16:04:59.905 293 18211.74 28.86 52687.79 88888.00 2007-10-20 16:05:00.405 293 18211.65 28.89 52687.86 88888.00 2007-10-20 16:05:00.905 293 18211.68 28.87 52687.75 88888.00 2007-10-20 16:05:01.405 293 18211.71 28.87 52687.66 88888.00 2007-10-20 16:05:01.905 293 18211.85 28.95 52687.64 88888.00 2007-10-20 16:05:02.405 293 18211.89 28.94 52687.58 88888.00 2007-10-20 16:05:02.905 293 18212.11 28.98 52687.52 88888.00 2007-10-20 16:05:03.405 293 18212.25 28.95 52687.51 88888.00 2007-10-20 16:05:03.905 293 18212.16 28.94 52687.43 88888.00 2007-10-20 16:05:04.405 293 18212.15 28.79 52687.33 88888.00 2007-10-20 16:05:04.905 293 18212.16 28.68 52687.40 88888.00 2007-10-20 16:05:05.405 293 18212.36 28.65 52687.42 88888.00 2007-10-20 16:05:05.905 293 18212.47 28.62 52687.40 88888.00 2007-10-20 16:05:06.405 293 18212.46 28.55 52687.35 88888.00 2007-10-20 16:05:06.905 293 18212.66 28.47 52687.33 88888.00 2007-10-20 16:05:07.405 293 18212.91 28.29 52687.35 88888.00 2007-10-20 16:05:07.905 293 18213.06 28.22 52687.38 88888.00 2007-10-20 16:05:08.405 293 18213.15 28.10 52687.46 88888.00 2007-10-20 16:05:08.905 293 18213.39 28.02 52687.44 88888.00 2007-10-20 16:05:09.405 293 18213.62 27.93 52687.45 88888.00 2007-10-20 16:05:09.905 293 18213.76 27.84 52687.40 88888.00 2007-10-20 16:05:10.405 293 18213.97 27.63 52687.36 88888.00 2007-10-20 16:05:10.905 293 18214.11 27.42 52687.38 88888.00 2007-10-20 16:05:11.405 293 18214.18 27.28 52687.46 88888.00 2007-10-20 16:05:11.905 293 18214.23 27.21 52687.54 88888.00 2007-10-20 16:05:12.405 293 18214.43 27.10 52687.56 88888.00 2007-10-20 16:05:12.905 293 18214.72 26.92 52687.61 88888.00 2007-10-20 16:05:13.405 293 18214.78 26.78 52687.59 88888.00 2007-10-20 16:05:13.905 293 18214.98 26.61 52687.55 88888.00 2007-10-20 16:05:14.405 293 18215.11 26.47 52687.47 88888.00 2007-10-20 16:05:14.905 293 18215.26 26.30 52687.52 88888.00 2007-10-20 16:05:15.405 293 18215.23 26.12 52687.64 88888.00 2007-10-20 16:05:15.905 293 18215.45 25.89 52687.65 88888.00 2007-10-20 16:05:16.405 293 18215.54 25.72 52687.59 88888.00 2007-10-20 16:05:16.905 293 18215.69 25.61 52687.74 88888.00 2007-10-20 16:05:17.405 293 18215.87 25.52 52687.81 88888.00 2007-10-20 16:05:17.905 293 18215.92 25.31 52687.79 88888.00 2007-10-20 16:05:18.405 293 18216.04 25.21 52687.65 88888.00 2007-10-20 16:05:18.905 293 18216.14 25.12 52687.58 88888.00 2007-10-20 16:05:19.405 293 18216.16 25.08 52687.63 88888.00 2007-10-20 16:05:19.905 293 18216.29 24.89 52687.55 88888.00 2007-10-20 16:05:20.405 293 18216.48 24.74 52687.57 88888.00 2007-10-20 16:05:20.905 293 18216.62 24.64 52687.62 88888.00 2007-10-20 16:05:21.405 293 18216.57 24.57 52687.70 88888.00 2007-10-20 16:05:21.905 293 18216.67 24.48 52687.64 88888.00 2007-10-20 16:05:22.405 293 18216.75 24.42 52687.59 88888.00 2007-10-20 16:05:22.905 293 18216.79 24.31 52687.65 88888.00 2007-10-20 16:05:23.405 293 18216.81 24.22 52687.71 88888.00 2007-10-20 16:05:23.905 293 18216.77 24.13 52687.71 88888.00 2007-10-20 16:05:24.405 293 18216.85 24.04 52687.67 88888.00 2007-10-20 16:05:24.905 293 18216.91 23.94 52687.61 88888.00 2007-10-20 16:05:25.405 293 18216.95 23.84 52687.56 88888.00 2007-10-20 16:05:25.905 293 18216.80 23.86 52687.55 88888.00 2007-10-20 16:05:26.405 293 18216.72 23.88 52687.65 88888.00 2007-10-20 16:05:26.905 293 18216.64 23.89 52687.68 88888.00 2007-10-20 16:05:27.405 293 18216.63 23.87 52687.64 88888.00 2007-10-20 16:05:27.905 293 18216.60 23.99 52687.70 88888.00 2007-10-20 16:05:28.405 293 18216.47 23.95 52687.77 88888.00 2007-10-20 16:05:28.905 293 18216.29 23.91 52687.75 88888.00 2007-10-20 16:05:29.405 293 18216.16 23.89 52687.92 88888.00 2007-10-20 16:05:29.905 293 18216.16 23.86 52687.94 88888.00 2007-10-20 16:05:30.405 293 18216.17 23.93 52687.97 88888.00 2007-10-20 16:05:30.905 293 18216.09 23.97 52687.91 88888.00 2007-10-20 16:05:31.405 293 18215.79 24.08 52687.86 88888.00 2007-10-20 16:05:31.905 293 18215.58 24.26 52687.84 88888.00 2007-10-20 16:05:32.405 293 18215.59 24.34 52687.85 88888.00 2007-10-20 16:05:32.905 293 18215.39 24.41 52687.94 88888.00 2007-10-20 16:05:33.405 293 18215.26 24.45 52688.06 88888.00 2007-10-20 16:05:33.905 293 18215.17 24.56 52687.92 88888.00 2007-10-20 16:05:34.405 293 18215.08 24.63 52687.92 88888.00 2007-10-20 16:05:34.905 293 18214.93 24.70 52687.99 88888.00 2007-10-20 16:05:35.405 293 18214.89 24.81 52688.01 88888.00 2007-10-20 16:05:35.905 293 18214.77 24.94 52687.93 88888.00 2007-10-20 16:05:36.405 293 18214.55 25.01 52687.92 88888.00 2007-10-20 16:05:36.905 293 18214.61 25.13 52687.88 88888.00 2007-10-20 16:05:37.405 293 18214.31 25.15 52687.81 88888.00 2007-10-20 16:05:37.905 293 18214.14 25.25 52687.84 88888.00 2007-10-20 16:05:38.405 293 18214.02 25.35 52687.87 88888.00 2007-10-20 16:05:38.905 293 18213.85 25.36 52687.91 88888.00 2007-10-20 16:05:39.405 293 18213.88 25.41 52687.92 88888.00 2007-10-20 16:05:39.905 293 18213.77 25.54 52687.82 88888.00 2007-10-20 16:05:40.405 293 18213.64 25.63 52687.77 88888.00 2007-10-20 16:05:40.905 293 18213.56 25.72 52687.96 88888.00 2007-10-20 16:05:41.405 293 18213.38 25.84 52687.94 88888.00 2007-10-20 16:05:41.905 293 18213.26 25.97 52687.76 88888.00 2007-10-20 16:05:42.405 293 18213.17 26.10 52687.76 88888.00 2007-10-20 16:05:42.905 293 18213.30 26.20 52687.84 88888.00 2007-10-20 16:05:43.405 293 18213.30 26.27 52687.81 88888.00 2007-10-20 16:05:43.905 293 18212.99 26.38 52687.84 88888.00 2007-10-20 16:05:44.405 293 18213.00 26.56 52687.86 88888.00 2007-10-20 16:05:44.905 293 18212.89 26.75 52687.78 88888.00 2007-10-20 16:05:45.405 293 18212.63 26.89 52687.85 88888.00 2007-10-20 16:05:45.905 293 18212.49 27.03 52687.88 88888.00 2007-10-20 16:05:46.405 293 18212.44 27.14 52687.87 88888.00 2007-10-20 16:05:46.905 293 18212.23 27.21 52688.02 88888.00 2007-10-20 16:05:47.405 293 18212.13 27.30 52688.01 88888.00 2007-10-20 16:05:47.905 293 18212.14 27.44 52687.90 88888.00 2007-10-20 16:05:48.405 293 18212.04 27.60 52687.94 88888.00 2007-10-20 16:05:48.905 293 18211.96 27.73 52688.01 88888.00 2007-10-20 16:05:49.405 293 18211.91 27.84 52687.98 88888.00 2007-10-20 16:05:49.905 293 18211.68 28.00 52687.85 88888.00 2007-10-20 16:05:50.405 293 18211.63 28.07 52687.94 88888.00 2007-10-20 16:05:50.905 293 18211.56 28.12 52687.91 88888.00 2007-10-20 16:05:51.405 293 18211.49 28.21 52687.92 88888.00 2007-10-20 16:05:51.905 293 18211.31 28.21 52687.90 88888.00 2007-10-20 16:05:52.405 293 18211.49 28.19 52687.98 88888.00 2007-10-20 16:05:52.905 293 18211.67 28.23 52688.00 88888.00 2007-10-20 16:05:53.405 293 18211.64 28.22 52688.03 88888.00 2007-10-20 16:05:53.905 293 18211.65 28.20 52688.04 88888.00 2007-10-20 16:05:54.405 293 18211.75 28.24 52688.17 88888.00 2007-10-20 16:05:54.905 293 18211.92 28.24 52688.14 88888.00 2007-10-20 16:05:55.405 293 18212.03 28.23 52688.17 88888.00 2007-10-20 16:05:55.905 293 18212.12 28.14 52688.14 88888.00 2007-10-20 16:05:56.405 293 18212.23 28.07 52688.15 88888.00 2007-10-20 16:05:56.905 293 18212.44 28.04 52688.08 88888.00 2007-10-20 16:05:57.405 293 18212.71 27.96 52688.08 88888.00 2007-10-20 16:05:57.905 293 18213.00 27.85 52688.14 88888.00 2007-10-20 16:05:58.405 293 18213.15 27.77 52688.00 88888.00 2007-10-20 16:05:58.905 293 18213.36 27.65 52687.97 88888.00 2007-10-20 16:05:59.405 293 18213.60 27.51 52687.99 88888.00 2007-10-20 16:05:59.905 293 18213.99 27.48 52687.94 88888.00 2007-10-20 16:06:00.405 293 18214.21 27.27 52687.94 88888.00 2007-10-20 16:06:00.905 293 18214.32 27.10 52687.89 88888.00 2007-10-20 16:06:01.405 293 18214.45 27.01 52687.81 88888.00 2007-10-20 16:06:01.905 293 18214.85 26.92 52687.81 88888.00 2007-10-20 16:06:02.405 293 18214.94 26.68 52687.73 88888.00 2007-10-20 16:06:02.905 293 18215.11 26.49 52687.73 88888.00 2007-10-20 16:06:03.405 293 18215.40 26.40 52687.79 88888.00 2007-10-20 16:06:03.905 293 18215.58 26.24 52687.87 88888.00 2007-10-20 16:06:04.405 293 18215.84 26.00 52687.91 88888.00 2007-10-20 16:06:04.905 293 18215.97 25.84 52687.87 88888.00 2007-10-20 16:06:05.405 293 18216.20 25.62 52687.82 88888.00 2007-10-20 16:06:05.905 293 18216.29 25.46 52687.86 88888.00 2007-10-20 16:06:06.405 293 18216.34 25.43 52687.76 88888.00 2007-10-20 16:06:06.905 293 18216.35 25.31 52687.80 88888.00 2007-10-20 16:06:07.405 293 18216.57 25.22 52687.79 88888.00 2007-10-20 16:06:07.905 293 18216.66 25.12 52687.74 88888.00 2007-10-20 16:06:08.405 293 18216.72 25.01 52687.73 88888.00 2007-10-20 16:06:08.905 293 18216.79 24.89 52687.71 88888.00 2007-10-20 16:06:09.405 293 18216.75 24.79 52687.76 88888.00 2007-10-20 16:06:09.905 293 18216.91 24.79 52687.76 88888.00 2007-10-20 16:06:10.405 293 18216.72 24.70 52687.66 88888.00 2007-10-20 16:06:10.905 293 18216.66 24.65 52687.71 88888.00 2007-10-20 16:06:11.405 293 18216.51 24.76 52687.77 88888.00 2007-10-20 16:06:11.905 293 18216.49 24.74 52687.85 88888.00 2007-10-20 16:06:12.405 293 18216.45 24.65 52687.86 88888.00 2007-10-20 16:06:12.905 293 18216.27 24.63 52687.85 88888.00 2007-10-20 16:06:13.405 293 18216.14 24.70 52687.87 88888.00 2007-10-20 16:06:13.905 293 18216.04 24.67 52687.79 88888.00 2007-10-20 16:06:14.405 293 18215.99 24.69 52687.80 88888.00 2007-10-20 16:06:14.905 293 18215.79 24.66 52687.79 88888.00 2007-10-20 16:06:15.405 293 18215.51 24.70 52687.85 88888.00 2007-10-20 16:06:15.905 293 18215.42 24.66 52687.92 88888.00 2007-10-20 16:06:16.405 293 18215.40 24.73 52687.86 88888.00 2007-10-20 16:06:16.905 293 18215.31 24.81 52687.80 88888.00 2007-10-20 16:06:17.405 293 18215.17 24.91 52687.78 88888.00 2007-10-20 16:06:17.905 293 18214.98 25.03 52687.77 88888.00 2007-10-20 16:06:18.405 293 18214.74 25.12 52687.80 88888.00 2007-10-20 16:06:18.905 293 18214.69 25.26 52687.75 88888.00 2007-10-20 16:06:19.405 293 18214.47 25.36 52687.79 88888.00 2007-10-20 16:06:19.905 293 18214.23 25.45 52687.77 88888.00 2007-10-20 16:06:20.405 293 18213.97 25.59 52687.92 88888.00 2007-10-20 16:06:20.905 293 18213.86 25.70 52687.96 88888.00 2007-10-20 16:06:21.405 293 18213.80 25.85 52688.05 88888.00 2007-10-20 16:06:21.905 293 18213.51 25.86 52688.04 88888.00 2007-10-20 16:06:22.405 293 18213.26 25.98 52688.11 88888.00 2007-10-20 16:06:22.905 293 18213.12 26.11 52688.11 88888.00 2007-10-20 16:06:23.405 293 18212.98 26.19 52688.06 88888.00 2007-10-20 16:06:23.905 293 18212.86 26.22 52688.01 88888.00 2007-10-20 16:06:24.405 293 18212.67 26.32 52688.00 88888.00 2007-10-20 16:06:24.905 293 18212.55 26.56 52687.85 88888.00 2007-10-20 16:06:25.405 293 18212.47 26.63 52687.84 88888.00 2007-10-20 16:06:25.905 293 18212.36 26.75 52687.90 88888.00 2007-10-20 16:06:26.405 293 18212.37 26.82 52687.92 88888.00 2007-10-20 16:06:26.905 293 18212.33 26.88 52687.81 88888.00 2007-10-20 16:06:27.405 293 18212.21 26.92 52687.74 88888.00 2007-10-20 16:06:27.905 293 18212.25 27.01 52687.76 88888.00 2007-10-20 16:06:28.405 293 18212.37 27.06 52687.68 88888.00 2007-10-20 16:06:28.905 293 18212.29 27.06 52687.71 88888.00 2007-10-20 16:06:29.405 293 18212.15 27.18 52687.87 88888.00 2007-10-20 16:06:29.905 293 18212.19 27.27 52687.91 88888.00 2007-10-20 16:06:30.405 293 18212.24 27.33 52687.86 88888.00 2007-10-20 16:06:30.905 293 18212.34 27.34 52687.74 88888.00 2007-10-20 16:06:31.405 293 18212.39 27.38 52687.84 88888.00 2007-10-20 16:06:31.905 293 18212.51 27.32 52687.86 88888.00 2007-10-20 16:06:32.405 293 18212.62 27.27 52687.79 88888.00 2007-10-20 16:06:32.905 293 18212.75 27.21 52687.73 88888.00 2007-10-20 16:06:33.405 293 18212.78 27.16 52687.62 88888.00 2007-10-20 16:06:33.905 293 18212.86 27.24 52687.67 88888.00 2007-10-20 16:06:34.405 293 18212.98 27.23 52687.67 88888.00 2007-10-20 16:06:34.905 293 18213.10 27.15 52687.76 88888.00 2007-10-20 16:06:35.405 293 18213.23 27.11 52687.69 88888.00 2007-10-20 16:06:35.905 293 18213.38 27.00 52687.61 88888.00 2007-10-20 16:06:36.405 293 18213.53 26.91 52687.66 88888.00 2007-10-20 16:06:36.905 293 18213.63 26.90 52687.58 88888.00 2007-10-20 16:06:37.405 293 18213.66 26.71 52687.51 88888.00 2007-10-20 16:06:37.905 293 18213.64 26.60 52687.61 88888.00 2007-10-20 16:06:38.405 293 18213.71 26.53 52687.66 88888.00 2007-10-20 16:06:38.905 293 18213.76 26.38 52687.55 88888.00 2007-10-20 16:06:39.405 293 18213.96 26.23 52687.52 88888.00 2007-10-20 16:06:39.905 293 18213.97 26.12 52687.61 88888.00 2007-10-20 16:06:40.405 293 18214.14 26.03 52687.66 88888.00 2007-10-20 16:06:40.905 293 18214.21 25.84 52687.73 88888.00 2007-10-20 16:06:41.405 293 18214.27 25.56 52687.70 88888.00 2007-10-20 16:06:41.905 293 18214.32 25.36 52687.65 88888.00 2007-10-20 16:06:42.405 293 18214.30 25.15 52687.66 88888.00 2007-10-20 16:06:42.905 293 18214.23 24.94 52687.66 88888.00 2007-10-20 16:06:43.405 293 18214.49 24.76 52687.70 88888.00 2007-10-20 16:06:43.905 293 18214.74 24.58 52687.75 88888.00 2007-10-20 16:06:44.405 293 18214.79 24.36 52687.77 88888.00 2007-10-20 16:06:44.905 293 18214.71 24.18 52687.80 88888.00 2007-10-20 16:06:45.405 293 18214.82 23.97 52687.88 88888.00 2007-10-20 16:06:45.905 293 18215.08 23.69 52687.90 88888.00 2007-10-20 16:06:46.405 293 18215.34 23.42 52687.80 88888.00 2007-10-20 16:06:46.905 293 18215.45 23.27 52687.77 88888.00 2007-10-20 16:06:47.405 293 18215.44 23.13 52687.77 88888.00 2007-10-20 16:06:47.905 293 18215.60 22.96 52687.68 88888.00 2007-10-20 16:06:48.405 293 18215.95 22.79 52687.67 88888.00 2007-10-20 16:06:48.905 293 18216.08 22.55 52687.63 88888.00 2007-10-20 16:06:49.405 293 18216.24 22.33 52687.71 88888.00 2007-10-20 16:06:49.905 293 18216.40 22.14 52687.78 88888.00 2007-10-20 16:06:50.405 293 18216.62 22.02 52687.78 88888.00 2007-10-20 16:06:50.905 293 18216.77 21.94 52687.87 88888.00 2007-10-20 16:06:51.405 293 18216.88 21.90 52687.96 88888.00 2007-10-20 16:06:51.905 293 18216.91 21.81 52687.97 88888.00 2007-10-20 16:06:52.405 293 18216.85 21.74 52687.86 88888.00 2007-10-20 16:06:52.905 293 18216.95 21.74 52687.85 88888.00 2007-10-20 16:06:53.405 293 18217.03 21.64 52687.97 88888.00 2007-10-20 16:06:53.905 293 18217.10 21.56 52687.92 88888.00 2007-10-20 16:06:54.405 293 18217.08 21.52 52687.88 88888.00 2007-10-20 16:06:54.905 293 18217.04 21.59 52687.93 88888.00 2007-10-20 16:06:55.405 293 18217.04 21.71 52687.98 88888.00 2007-10-20 16:06:55.905 293 18216.92 21.82 52688.05 88888.00 2007-10-20 16:06:56.405 293 18216.94 21.92 52688.06 88888.00 2007-10-20 16:06:56.905 293 18216.91 22.06 52688.01 88888.00 2007-10-20 16:06:57.405 293 18216.78 22.24 52687.93 88888.00 2007-10-20 16:06:57.905 293 18216.58 22.49 52688.03 88888.00 2007-10-20 16:06:58.405 293 18216.29 22.78 52688.14 88888.00 2007-10-20 16:06:58.905 293 18216.04 22.99 52688.12 88888.00 2007-10-20 16:06:59.405 293 18215.99 23.25 52688.20 88888.00 2007-10-20 16:06:59.905 293 18215.72 23.60 52688.24 88888.00 2007-10-20 16:07:00.405 293 18215.34 23.76 52688.20 88888.00 2007-10-20 16:07:00.905 293 18215.10 24.01 52688.16 88888.00 2007-10-20 16:07:01.405 293 18214.76 24.33 52688.12 88888.00 2007-10-20 16:07:01.905 293 18214.50 24.65 52688.05 88888.00 2007-10-20 16:07:02.405 293 18214.27 24.92 52688.08 88888.00 2007-10-20 16:07:02.905 293 18213.82 25.28 52688.03 88888.00 2007-10-20 16:07:03.405 293 18213.49 25.59 52688.00 88888.00 2007-10-20 16:07:03.905 293 18213.37 25.80 52688.06 88888.00 2007-10-20 16:07:04.405 293 18213.05 26.05 52688.11 88888.00 2007-10-20 16:07:04.905 293 18212.71 26.40 52688.06 88888.00 2007-10-20 16:07:05.405 293 18212.40 26.61 52688.02 88888.00 2007-10-20 16:07:05.905 293 18212.03 26.85 52688.06 88888.00 2007-10-20 16:07:06.405 293 18211.70 27.04 52688.11 88888.00 2007-10-20 16:07:06.905 293 18211.51 27.29 52688.11 88888.00 2007-10-20 16:07:07.405 293 18211.40 27.39 52688.16 88888.00 2007-10-20 16:07:07.905 293 18211.17 27.60 52688.11 88888.00 2007-10-20 16:07:08.405 293 18210.84 27.80 52688.13 88888.00 2007-10-20 16:07:08.905 293 18210.69 28.05 52688.16 88888.00 2007-10-20 16:07:09.405 293 18210.64 28.27 52688.12 88888.00 2007-10-20 16:07:09.905 293 18210.53 28.49 52688.02 88888.00 2007-10-20 16:07:10.405 293 18210.34 28.56 52688.11 88888.00 2007-10-20 16:07:10.905 293 18210.37 28.56 52688.14 88888.00 2007-10-20 16:07:11.405 293 18210.24 28.65 52687.98 88888.00 2007-10-20 16:07:11.905 293 18210.40 28.74 52687.82 88888.00 2007-10-20 16:07:12.405 293 18210.55 28.72 52687.89 88888.00 2007-10-20 16:07:12.905 293 18210.72 28.77 52687.89 88888.00 2007-10-20 16:07:13.405 293 18210.91 28.71 52687.84 88888.00 2007-10-20 16:07:13.905 293 18210.89 28.73 52687.82 88888.00 2007-10-20 16:07:14.405 293 18211.11 28.72 52687.73 88888.00 2007-10-20 16:07:14.905 293 18211.48 28.75 52687.66 88888.00 2007-10-20 16:07:15.405 293 18211.61 28.79 52687.84 88888.00 2007-10-20 16:07:15.905 293 18211.82 28.81 52687.79 88888.00 2007-10-20 16:07:16.405 293 18212.14 28.90 52687.89 88888.00 2007-10-20 16:07:16.905 293 18212.52 28.94 52687.84 88888.00 2007-10-20 16:07:17.405 293 18212.76 28.89 52687.73 88888.00 2007-10-20 16:07:17.905 293 18213.14 28.82 52687.79 88888.00 2007-10-20 16:07:18.405 293 18213.47 28.87 52687.76 88888.00 2007-10-20 16:07:18.905 293 18213.71 28.79 52687.81 88888.00 2007-10-20 16:07:19.405 293 18214.01 28.68 52687.79 88888.00 2007-10-20 16:07:19.905 293 18214.39 28.63 52687.86 88888.00 2007-10-20 16:07:20.405 293 18214.61 28.56 52687.85 88888.00 2007-10-20 16:07:20.905 293 18214.77 28.44 52687.85 88888.00 2007-10-20 16:07:21.405 293 18215.12 28.34 52687.81 88888.00 2007-10-20 16:07:21.905 293 18215.41 28.30 52687.89 88888.00 2007-10-20 16:07:22.405 293 18215.62 28.26 52687.92 88888.00 2007-10-20 16:07:22.905 293 18215.91 28.11 52687.93 88888.00 2007-10-20 16:07:23.405 293 18216.10 28.02 52687.99 88888.00 2007-10-20 16:07:23.905 293 18216.17 27.87 52687.90 88888.00 2007-10-20 16:07:24.405 293 18216.29 27.78 52687.99 88888.00 2007-10-20 16:07:24.905 293 18216.40 27.77 52687.98 88888.00 2007-10-20 16:07:25.405 293 18216.49 27.62 52688.01 88888.00 2007-10-20 16:07:25.905 293 18216.56 27.59 52688.12 88888.00 2007-10-20 16:07:26.405 293 18216.70 27.51 52688.12 88888.00 2007-10-20 16:07:26.905 293 18216.75 27.30 52688.04 88888.00 2007-10-20 16:07:27.405 293 18216.85 27.11 52688.04 88888.00 2007-10-20 16:07:27.905 293 18216.99 27.02 52688.02 88888.00 2007-10-20 16:07:28.405 293 18217.02 26.86 52688.09 88888.00 2007-10-20 16:07:28.905 293 18216.99 26.63 52688.15 88888.00 2007-10-20 16:07:29.405 293 18217.05 26.45 52688.21 88888.00 2007-10-20 16:07:29.905 293 18217.02 26.32 52688.15 88888.00 2007-10-20 16:07:30.405 293 18217.12 26.19 52688.17 88888.00 2007-10-20 16:07:30.905 293 18217.14 26.02 52688.13 88888.00 2007-10-20 16:07:31.405 293 18217.06 25.81 52688.08 88888.00 2007-10-20 16:07:31.905 293 18217.05 25.56 52688.14 88888.00 2007-10-20 16:07:32.405 293 18217.00 25.40 52688.13 88888.00 2007-10-20 16:07:32.905 293 18217.00 25.30 52688.17 88888.00 2007-10-20 16:07:33.405 293 18216.97 25.12 52688.32 88888.00 2007-10-20 16:07:33.905 293 18216.86 24.82 52688.19 88888.00 2007-10-20 16:07:34.405 293 18216.86 24.57 52688.19 88888.00 2007-10-20 16:07:34.905 293 18216.82 24.39 52688.14 88888.00 2007-10-20 16:07:35.405 293 18216.66 24.16 52688.21 88888.00 2007-10-20 16:07:35.905 293 18216.60 23.96 52688.27 88888.00 2007-10-20 16:07:36.405 293 18216.66 23.80 52688.25 88888.00 2007-10-20 16:07:36.905 293 18216.57 23.46 52688.20 88888.00 2007-10-20 16:07:37.405 293 18216.64 23.14 52688.22 88888.00 2007-10-20 16:07:37.905 293 18216.69 22.88 52688.12 88888.00 2007-10-20 16:07:38.405 293 18216.68 22.68 52688.01 88888.00 2007-10-20 16:07:38.905 293 18216.56 22.51 52688.02 88888.00 2007-10-20 16:07:39.405 293 18216.58 22.23 52687.98 88888.00 2007-10-20 16:07:39.905 293 18216.56 21.90 52688.09 88888.00 2007-10-20 16:07:40.405 293 18216.64 21.62 52688.14 88888.00 2007-10-20 16:07:40.905 293 18216.73 21.42 52688.10 88888.00 2007-10-20 16:07:41.405 293 18216.81 21.27 52687.98 88888.00 2007-10-20 16:07:41.905 293 18216.83 21.26 52688.03 88888.00 2007-10-20 16:07:42.405 293 18216.95 21.08 52688.04 88888.00 2007-10-20 16:07:42.905 293 18216.95 20.93 52687.92 88888.00 2007-10-20 16:07:43.405 293 18217.06 20.76 52687.81 88888.00 2007-10-20 16:07:43.905 293 18217.04 20.61 52687.80 88888.00 2007-10-20 16:07:44.405 293 18217.06 20.45 52687.73 88888.00 2007-10-20 16:07:44.905 293 18217.12 20.36 52687.55 88888.00 2007-10-20 16:07:45.405 293 18217.11 20.35 52687.58 88888.00 2007-10-20 16:07:45.905 293 18217.07 20.28 52687.65 88888.00 2007-10-20 16:07:46.405 293 18217.05 20.27 52687.61 88888.00 2007-10-20 16:07:46.905 293 18217.03 20.33 52687.63 88888.00 2007-10-20 16:07:47.405 293 18216.99 20.41 52687.55 88888.00 2007-10-20 16:07:47.905 293 18217.05 20.53 52687.57 88888.00 2007-10-20 16:07:48.405 293 18217.05 20.57 52687.55 88888.00 2007-10-20 16:07:48.905 293 18216.91 20.67 52687.61 88888.00 2007-10-20 16:07:49.405 293 18216.73 20.80 52687.55 88888.00 2007-10-20 16:07:49.905 293 18216.57 20.96 52687.53 88888.00 2007-10-20 16:07:50.405 293 18216.55 21.21 52687.45 88888.00 2007-10-20 16:07:50.905 293 18216.48 21.60 52687.53 88888.00 2007-10-20 16:07:51.405 293 18216.28 21.93 52687.73 88888.00 2007-10-20 16:07:51.905 293 18216.13 22.20 52687.78 88888.00 2007-10-20 16:07:52.405 293 18215.98 22.53 52687.68 88888.00 2007-10-20 16:07:52.905 293 18215.76 22.95 52687.65 88888.00 2007-10-20 16:07:53.405 293 18215.53 23.28 52687.73 88888.00 2007-10-20 16:07:53.905 293 18215.50 23.55 52687.74 88888.00 2007-10-20 16:07:54.405 293 18215.36 23.94 52687.81 88888.00 2007-10-20 16:07:54.905 293 18215.07 24.48 52687.94 88888.00 2007-10-20 16:07:55.405 293 18214.78 24.87 52688.01 88888.00 2007-10-20 16:07:55.905 293 18214.39 25.21 52688.11 88888.00 2007-10-20 16:07:56.405 293 18214.20 25.63 52688.13 88888.00 2007-10-20 16:07:56.905 293 18213.99 26.02 52688.12 88888.00 2007-10-20 16:07:57.405 293 18213.69 26.48 52688.16 88888.00 2007-10-20 16:07:57.905 293 18213.42 26.87 52688.28 88888.00 2007-10-20 16:07:58.402 293 18213.31 27.25 52688.31 88888.00 2007-10-20 16:07:58.902 293 18213.02 27.62 52688.36 88888.00 2007-10-20 16:07:59.402 293 18212.77 27.91 52688.36 88888.00 2007-10-20 16:07:59.902 293 18212.69 28.26 52688.28 88888.00 2007-10-20 16:08:00.402 293 18212.55 28.65 52688.35 88888.00 2007-10-20 16:08:00.902 293 18212.38 28.99 52688.35 88888.00 2007-10-20 16:08:01.402 293 18212.22 29.24 52688.29 88888.00 2007-10-20 16:08:01.902 293 18212.01 29.48 52688.26 88888.00 2007-10-20 16:08:02.402 293 18211.96 29.70 52688.24 88888.00 2007-10-20 16:08:02.902 293 18211.86 29.81 52688.29 88888.00 2007-10-20 16:08:03.402 293 18211.78 29.88 52688.28 88888.00 2007-10-20 16:08:03.902 293 18211.76 29.97 52688.40 88888.00 2007-10-20 16:08:04.402 293 18211.82 29.99 52688.47 88888.00 2007-10-20 16:08:04.902 293 18211.83 30.12 52688.54 88888.00 2007-10-20 16:08:05.402 293 18211.74 30.08 52688.56 88888.00 2007-10-20 16:08:05.902 293 18211.84 30.06 52688.56 88888.00 2007-10-20 16:08:06.402 293 18212.06 30.08 52688.56 88888.00 2007-10-20 16:08:06.902 293 18212.16 30.03 52688.59 88888.00 2007-10-20 16:08:07.402 293 18212.21 29.98 52688.52 88888.00 2007-10-20 16:08:07.902 293 18212.28 29.89 52688.54 88888.00 2007-10-20 16:08:08.402 293 18212.54 29.70 52688.57 88888.00 2007-10-20 16:08:08.902 293 18212.65 29.47 52688.51 88888.00 2007-10-20 16:08:09.402 293 18212.93 29.14 52688.45 88888.00 2007-10-20 16:08:09.902 293 18213.35 28.82 52688.39 88888.00 2007-10-20 16:08:10.402 293 18213.71 28.64 52688.49 88888.00 2007-10-20 16:08:10.902 293 18214.02 28.41 52688.32 88888.00 2007-10-20 16:08:11.402 293 18214.29 28.16 52688.28 88888.00 2007-10-20 16:08:11.902 293 18214.57 27.94 52688.28 88888.00 2007-10-20 16:08:12.402 293 18214.80 27.62 52688.17 88888.00 2007-10-20 16:08:12.902 293 18215.28 27.32 52688.04 88888.00 2007-10-20 16:08:13.402 293 18215.65 27.05 52688.00 88888.00 2007-10-20 16:08:13.902 293 18215.99 26.73 52687.97 88888.00 2007-10-20 16:08:14.402 293 18216.35 26.41 52687.96 88888.00 2007-10-20 16:08:14.902 293 18216.53 26.10 52687.89 88888.00 2007-10-20 16:08:15.402 293 18216.80 25.78 52687.96 88888.00 2007-10-20 16:08:15.902 293 18217.06 25.49 52688.12 88888.00 2007-10-20 16:08:16.402 293 18217.27 25.19 52688.13 88888.00 2007-10-20 16:08:16.902 293 18217.50 24.87 52688.13 88888.00 2007-10-20 16:08:17.402 293 18217.58 24.61 52688.12 88888.00 2007-10-20 16:08:17.902 293 18217.81 24.36 52688.20 88888.00 2007-10-20 16:08:18.402 293 18217.91 24.05 52688.16 88888.00 2007-10-20 16:08:18.902 293 18218.05 23.84 52688.15 88888.00 2007-10-20 16:08:19.402 293 18218.29 23.67 52688.15 88888.00 2007-10-20 16:08:19.902 293 18218.37 23.58 52688.13 88888.00 2007-10-20 16:08:20.402 293 18218.48 23.46 52688.19 88888.00 2007-10-20 16:08:20.902 293 18218.37 23.36 52688.26 88888.00 2007-10-20 16:08:21.402 293 18218.37 23.29 52688.15 88888.00 2007-10-20 16:08:21.902 293 18218.34 23.22 52688.05 88888.00 2007-10-20 16:08:22.402 293 18218.37 23.19 52688.00 88888.00 2007-10-20 16:08:22.902 293 18218.31 23.06 52688.01 88888.00 2007-10-20 16:08:23.402 293 18218.23 22.94 52688.14 88888.00 2007-10-20 16:08:23.902 293 18218.37 22.80 52688.27 88888.00 2007-10-20 16:08:24.402 293 18218.38 22.82 52688.25 88888.00 2007-10-20 16:08:24.902 293 18218.25 23.04 52688.21 88888.00 2007-10-20 16:08:25.402 293 18218.08 23.05 52688.21 88888.00 2007-10-20 16:08:25.902 293 18218.03 23.11 52688.16 88888.00 2007-10-20 16:08:26.402 293 18217.97 23.24 52688.09 88888.00 2007-10-20 16:08:26.902 293 18217.86 23.38 52688.16 88888.00 2007-10-20 16:08:27.402 293 18217.65 23.46 52688.21 88888.00 2007-10-20 16:08:27.902 293 18217.33 23.60 52688.19 88888.00 2007-10-20 16:08:28.402 293 18217.31 23.72 52688.26 88888.00 2007-10-20 16:08:28.902 293 18216.99 23.86 52688.23 88888.00 2007-10-20 16:08:29.402 293 18216.75 24.06 52688.25 88888.00 2007-10-20 16:08:29.902 293 18216.55 24.29 52688.21 88888.00 2007-10-20 16:08:30.402 293 18216.40 24.48 52688.23 88888.00 2007-10-20 16:08:30.902 293 18216.32 24.66 52688.26 88888.00 2007-10-20 16:08:31.402 293 18216.17 24.79 52688.21 88888.00 2007-10-20 16:08:31.902 293 18215.99 24.82 52688.09 88888.00 2007-10-20 16:08:32.402 293 18215.84 25.06 52688.09 88888.00 2007-10-20 16:08:32.902 293 18215.71 25.23 52688.21 88888.00 2007-10-20 16:08:33.402 293 18215.51 25.36 52688.12 88888.00 2007-10-20 16:08:33.902 293 18215.31 25.53 52688.00 88888.00 2007-10-20 16:08:34.402 293 18215.11 25.63 52687.93 88888.00 2007-10-20 16:08:34.902 293 18214.85 25.75 52687.93 88888.00 2007-10-20 16:08:35.402 293 18214.82 25.88 52687.92 88888.00 2007-10-20 16:08:35.902 293 18214.71 25.96 52687.86 88888.00 2007-10-20 16:08:36.402 293 18214.67 26.05 52687.93 88888.00 2007-10-20 16:08:36.902 293 18214.66 25.91 52688.06 88888.00 2007-10-20 16:08:37.402 293 18214.66 25.88 52688.02 88888.00 2007-10-20 16:08:37.902 293 18214.63 25.81 52687.87 88888.00 2007-10-20 16:08:38.402 293 18214.73 25.74 52687.80 88888.00 2007-10-20 16:08:38.902 293 18214.55 25.80 52687.86 88888.00 2007-10-20 16:08:39.402 293 18214.64 25.74 52687.91 88888.00 2007-10-20 16:08:39.902 293 18214.67 25.63 52687.87 88888.00 2007-10-20 16:08:40.402 293 18214.69 25.64 52687.87 88888.00 2007-10-20 16:08:40.902 293 18214.79 25.64 52687.84 88888.00 2007-10-20 16:08:41.402 293 18214.89 25.66 52687.68 88888.00 2007-10-20 16:08:41.902 293 18214.75 25.61 52687.55 88888.00 2007-10-20 16:08:42.402 293 18214.99 25.44 52687.54 88888.00 2007-10-20 16:08:42.902 293 18215.18 25.35 52687.57 88888.00 2007-10-20 16:08:43.402 293 18215.29 25.25 52687.71 88888.00 2007-10-20 16:08:43.902 293 18215.49 25.16 52687.74 88888.00 2007-10-20 16:08:44.402 293 18215.54 25.03 52687.75 88888.00 2007-10-20 16:08:44.902 293 18215.63 24.92 52687.71 88888.00 2007-10-20 16:08:45.402 293 18215.74 24.82 52687.77 88888.00 2007-10-20 16:08:45.902 293 18215.55 24.71 52687.77 88888.00 2007-10-20 16:08:46.402 293 18215.70 24.67 52687.80 88888.00 2007-10-20 16:08:46.902 293 18215.84 24.73 52687.80 88888.00 2007-10-20 16:08:47.402 293 18216.08 24.67 52687.88 88888.00 2007-10-20 16:08:47.902 293 18216.10 24.45 52687.93 88888.00 2007-10-20 16:08:48.402 293 18216.05 24.42 52687.94 88888.00 2007-10-20 16:08:48.902 293 18215.99 24.31 52687.99 88888.00 2007-10-20 16:08:49.402 293 18215.99 24.29 52688.05 88888.00 2007-10-20 16:08:49.902 293 18215.98 24.28 52688.09 88888.00 2007-10-20 16:08:50.402 293 18215.87 24.29 52688.22 88888.00 2007-10-20 16:08:50.902 293 18215.96 24.32 52688.21 88888.00 2007-10-20 16:08:51.402 293 18215.91 24.29 52688.15 88888.00 2007-10-20 16:08:51.902 293 18215.83 24.26 52688.21 88888.00 2007-10-20 16:08:52.402 293 18215.86 24.22 52688.25 88888.00 2007-10-20 16:08:52.902 293 18215.82 24.11 52688.23 88888.00 2007-10-20 16:08:53.402 293 18215.73 24.06 52688.33 88888.00 2007-10-20 16:08:53.902 293 18215.76 23.98 52688.42 88888.00 2007-10-20 16:08:54.402 293 18215.69 24.03 52688.37 88888.00 2007-10-20 16:08:54.902 293 18215.63 24.00 52688.40 88888.00 2007-10-20 16:08:55.402 293 18215.55 23.94 52688.38 88888.00 2007-10-20 16:08:55.902 293 18215.54 24.00 52688.47 88888.00 2007-10-20 16:08:56.402 293 18215.42 24.09 52688.54 88888.00 2007-10-20 16:08:56.902 293 18215.26 24.15 52688.62 88888.00 2007-10-20 16:08:57.402 293 18215.11 24.14 52688.71 88888.00 2007-10-20 16:08:57.902 293 18215.15 24.14 52688.63 88888.00 2007-10-20 16:08:58.402 293 18215.08 24.16 52688.52 88888.00 2007-10-20 16:08:58.902 293 18215.05 24.13 52688.46 88888.00 2007-10-20 16:08:59.402 293 18215.00 24.24 52688.49 88888.00 2007-10-20 16:08:59.902 293 18214.94 24.26 52688.48 88888.00 2007-10-20 16:09:00.402 293 18214.79 24.43 52688.42 88888.00 2007-10-20 16:09:00.902 293 18214.75 24.58 52688.46 88888.00 2007-10-20 16:09:01.402 293 18214.83 24.67 52688.60 88888.00 2007-10-20 16:09:01.902 293 18214.78 24.67 52688.64 88888.00 2007-10-20 16:09:02.402 293 18214.67 24.76 52688.78 88888.00 2007-10-20 16:09:02.902 293 18214.64 24.85 52688.71 88888.00 2007-10-20 16:09:03.402 293 18214.52 24.95 52688.61 88888.00 2007-10-20 16:09:03.902 293 18214.41 25.06 52688.58 88888.00 2007-10-20 16:09:04.402 293 18214.29 25.26 52688.54 88888.00 2007-10-20 16:09:04.902 293 18214.29 25.35 52688.54 88888.00 2007-10-20 16:09:05.402 293 18214.30 25.44 52688.59 88888.00 2007-10-20 16:09:05.902 293 18214.27 25.53 52688.55 88888.00 2007-10-20 16:09:06.402 293 18214.19 25.62 52688.50 88888.00 2007-10-20 16:09:06.902 293 18214.11 25.67 52688.56 88888.00 2007-10-20 16:09:07.402 293 18214.07 25.79 52688.73 88888.00 2007-10-20 16:09:07.902 293 18214.04 25.92 52688.73 88888.00 2007-10-20 16:09:08.402 293 18214.09 26.07 52688.57 88888.00 2007-10-20 16:09:08.902 293 18213.97 26.09 52688.47 88888.00 2007-10-20 16:09:09.402 293 18213.76 26.10 52688.56 88888.00 2007-10-20 16:09:09.902 293 18213.88 26.13 52688.51 88888.00 2007-10-20 16:09:10.402 293 18213.89 26.23 52688.42 88888.00 2007-10-20 16:09:10.902 293 18213.86 26.31 52688.50 88888.00 2007-10-20 16:09:11.402 293 18213.99 26.29 52688.52 88888.00 2007-10-20 16:09:11.902 293 18214.04 26.26 52688.44 88888.00 2007-10-20 16:09:12.402 293 18214.09 26.24 52688.51 88888.00 2007-10-20 16:09:12.902 293 18214.18 26.29 52688.37 88888.00 2007-10-20 16:09:13.402 293 18214.32 26.29 52688.20 88888.00 2007-10-20 16:09:13.902 293 18214.44 26.11 52688.19 88888.00 2007-10-20 16:09:14.402 293 18214.57 26.05 52688.22 88888.00 2007-10-20 16:09:14.902 293 18214.66 25.98 52688.21 88888.00 2007-10-20 16:09:15.402 293 18214.73 25.88 52688.13 88888.00 2007-10-20 16:09:15.902 293 18214.75 25.89 52688.13 88888.00 2007-10-20 16:09:16.402 293 18214.74 25.79 52688.16 88888.00 2007-10-20 16:09:16.902 293 18214.82 25.65 52688.19 88888.00 2007-10-20 16:09:17.402 293 18214.96 25.57 52688.22 88888.00 2007-10-20 16:09:17.902 293 18215.09 25.39 52688.17 88888.00 2007-10-20 16:09:18.402 293 18215.20 25.29 52688.00 88888.00 2007-10-20 16:09:18.902 293 18215.18 25.20 52687.98 88888.00 2007-10-20 16:09:19.402 293 18215.20 25.03 52687.99 88888.00 2007-10-20 16:09:19.902 293 18215.27 24.88 52687.98 88888.00 2007-10-20 16:09:20.402 293 18215.53 24.81 52687.98 88888.00 2007-10-20 16:09:20.902 293 18215.67 24.75 52687.86 88888.00 2007-10-20 16:09:21.402 293 18215.79 24.70 52687.82 88888.00 2007-10-20 16:09:21.902 293 18215.81 24.57 52687.78 88888.00 2007-10-20 16:09:22.402 293 18215.72 24.48 52687.85 88888.00 2007-10-20 16:09:22.902 293 18215.73 24.53 52687.89 88888.00 2007-10-20 16:09:23.402 293 18215.95 24.42 52687.81 88888.00 2007-10-20 16:09:23.902 293 18215.97 24.44 52687.91 88888.00 2007-10-20 16:09:24.402 293 18215.98 24.35 52687.88 88888.00 2007-10-20 16:09:24.902 293 18215.98 24.29 52687.93 88888.00 2007-10-20 16:09:25.402 293 18215.84 24.22 52688.01 88888.00 2007-10-20 16:09:25.902 293 18215.77 24.28 52687.94 88888.00 2007-10-20 16:09:26.402 293 18215.82 24.29 52687.93 88888.00 2007-10-20 16:09:26.902 293 18215.76 24.27 52688.05 88888.00 2007-10-20 16:09:27.402 293 18215.73 24.29 52688.13 88888.00 2007-10-20 16:09:27.902 293 18215.67 24.27 52688.11 88888.00 2007-10-20 16:09:28.402 293 18215.53 24.25 52688.10 88888.00 2007-10-20 16:09:28.902 293 18215.58 24.31 52688.11 88888.00 2007-10-20 16:09:29.402 293 18215.48 24.31 52688.23 88888.00 2007-10-20 16:09:29.902 293 18215.54 24.28 52688.36 88888.00 2007-10-20 16:09:30.402 293 18215.41 24.28 52688.33 88888.00 2007-10-20 16:09:30.902 293 18215.34 24.27 52688.31 88888.00 2007-10-20 16:09:31.402 293 18215.26 24.37 52688.27 88888.00 2007-10-20 16:09:31.902 293 18215.09 24.48 52688.38 88888.00 2007-10-20 16:09:32.402 293 18214.97 24.49 52688.35 88888.00 2007-10-20 16:09:32.902 293 18214.98 24.51 52688.28 88888.00 2007-10-20 16:09:33.402 293 18214.93 24.61 52688.57 88888.00 2007-10-20 16:09:33.902 293 18214.60 24.66 52688.60 88888.00 2007-10-20 16:09:34.402 293 18214.62 24.78 52688.60 88888.00 2007-10-20 16:09:34.902 293 18214.62 24.91 52688.60 88888.00 2007-10-20 16:09:35.402 293 18214.51 24.94 52688.61 88888.00 2007-10-20 16:09:35.902 293 18214.46 24.98 52688.60 88888.00 2007-10-20 16:09:36.402 293 18214.32 25.07 52688.44 88888.00 2007-10-20 16:09:36.902 293 18214.14 25.07 52688.34 88888.00 2007-10-20 16:09:37.402 293 18213.92 25.12 52688.26 88888.00 2007-10-20 16:09:37.902 293 18213.97 25.27 52688.37 88888.00 2007-10-20 16:09:38.402 293 18213.87 25.40 52688.35 88888.00 2007-10-20 16:09:38.902 293 18213.86 25.43 52688.33 88888.00 2007-10-20 16:09:39.402 293 18213.80 25.46 52688.29 88888.00 2007-10-20 16:09:39.902 293 18213.71 25.48 52688.23 88888.00 2007-10-20 16:09:40.402 293 18213.66 25.49 52688.27 88888.00 2007-10-20 16:09:40.902 293 18213.66 25.54 52688.28 88888.00 2007-10-20 16:09:41.402 293 18213.64 25.63 52688.25 88888.00 2007-10-20 16:09:41.902 293 18213.67 25.70 52688.28 88888.00 2007-10-20 16:09:42.402 293 18213.76 25.80 52688.35 88888.00 2007-10-20 16:09:42.902 293 18213.78 25.79 52688.32 88888.00 2007-10-20 16:09:43.402 293 18213.85 25.86 52688.37 88888.00 2007-10-20 16:09:43.902 293 18214.02 25.85 52688.34 88888.00 2007-10-20 16:09:44.402 293 18213.95 25.88 52688.24 88888.00 2007-10-20 16:09:44.902 293 18214.11 25.90 52688.22 88888.00 2007-10-20 16:09:45.402 293 18214.21 26.02 52688.28 88888.00 2007-10-20 16:09:45.902 293 18213.99 26.03 52688.31 88888.00 2007-10-20 16:09:46.402 293 18214.01 25.98 52688.27 88888.00 2007-10-20 16:09:46.902 293 18214.12 25.91 52688.29 88888.00 2007-10-20 16:09:47.402 293 18214.13 26.00 52688.45 88888.00 2007-10-20 16:09:47.902 293 18214.29 26.10 52688.49 88888.00 2007-10-20 16:09:48.402 293 18214.44 26.02 52688.46 88888.00 2007-10-20 16:09:48.902 293 18214.44 25.97 52688.31 88888.00 2007-10-20 16:09:49.402 293 18214.67 25.93 52688.17 88888.00 2007-10-20 16:09:49.902 293 18214.75 25.91 52688.05 88888.00 2007-10-20 16:09:50.402 293 18214.83 25.86 52688.05 88888.00 2007-10-20 16:09:50.902 293 18214.78 25.84 52687.94 88888.00 2007-10-20 16:09:51.402 293 18214.94 25.84 52687.96 88888.00 2007-10-20 16:09:51.902 293 18215.00 25.74 52687.90 88888.00 2007-10-20 16:09:52.402 293 18214.96 25.74 52687.92 88888.00 2007-10-20 16:09:52.902 293 18215.10 25.71 52688.08 88888.00 2007-10-20 16:09:53.402 293 18215.27 25.57 52688.12 88888.00 2007-10-20 16:09:53.902 293 18214.96 25.39 52688.09 88888.00 2007-10-20 16:09:54.402 293 18215.07 25.35 52688.04 88888.00 2007-10-20 16:09:54.902 293 18215.32 25.30 52687.97 88888.00 2007-10-20 16:09:55.402 293 18215.51 25.16 52687.98 88888.00 2007-10-20 16:09:55.902 293 18215.44 25.04 52688.03 88888.00 2007-10-20 16:09:56.402 293 18215.48 25.03 52688.05 88888.00 2007-10-20 16:09:56.902 293 18215.49 25.02 52688.05 88888.00 2007-10-20 16:09:57.402 293 18215.48 25.01 52688.12 88888.00 2007-10-20 16:09:57.902 293 18215.42 24.92 52688.17 88888.00 2007-10-20 16:09:58.402 293 18215.43 24.91 52688.15 88888.00 2007-10-20 16:09:58.902 293 18215.53 24.85 52688.09 88888.00 2007-10-20 16:09:59.402 293 18215.47 24.81 52688.11 88888.00 2007-10-20 16:09:59.902 293 18215.42 24.75 52688.15 88888.00 2007-10-20 16:10:00.402 293 18215.23 24.74 52688.08 88888.00 2007-10-20 16:10:00.902 293 18215.26 24.75 52688.13 88888.00 2007-10-20 16:10:01.402 293 18215.34 24.74 52688.25 88888.00 2007-10-20 16:10:01.902 293 18215.38 24.70 52688.34 88888.00 2007-10-20 16:10:02.402 293 18215.37 24.60 52688.34 88888.00 2007-10-20 16:10:02.902 293 18215.15 24.54 52688.44 88888.00 2007-10-20 16:10:03.402 293 18214.89 24.53 52688.49 88888.00 2007-10-20 16:10:03.902 293 18215.03 24.56 52688.46 88888.00 2007-10-20 16:10:04.402 293 18214.95 24.58 52688.33 88888.00 2007-10-20 16:10:04.902 293 18214.75 24.52 52688.39 88888.00 2007-10-20 16:10:05.402 293 18214.75 24.56 52688.38 88888.00 2007-10-20 16:10:05.902 293 18214.69 24.57 52688.43 88888.00 2007-10-20 16:10:06.402 293 18214.60 24.54 52688.44 88888.00 2007-10-20 16:10:06.902 293 18214.53 24.59 52688.38 88888.00 2007-10-20 16:10:07.402 293 18214.61 24.58 52688.34 88888.00 2007-10-20 16:10:07.902 293 18214.73 24.59 52688.42 88888.00 2007-10-20 16:10:08.402 293 18214.91 24.56 52688.39 88888.00 2007-10-20 16:10:08.902 293 18214.88 24.62 52688.31 88888.00 2007-10-20 16:10:09.402 293 18214.76 24.64 52688.38 88888.00 2007-10-20 16:10:09.902 293 18214.50 24.60 52688.52 88888.00 2007-10-20 16:10:10.402 293 18214.42 24.57 52688.58 88888.00 2007-10-20 16:10:10.902 293 18214.25 24.55 52688.56 88888.00 2007-10-20 16:10:11.402 293 18214.23 24.59 52688.44 88888.00 2007-10-20 16:10:11.902 293 18214.23 24.54 52688.34 88888.00 2007-10-20 16:10:12.402 293 18214.27 24.47 52688.36 88888.00 2007-10-20 16:10:12.902 293 18214.29 24.40 52688.24 88888.00 2007-10-20 16:10:13.402 293 18214.25 24.41 52688.22 88888.00 2007-10-20 16:10:13.902 293 18214.29 24.40 52688.15 88888.00 2007-10-20 16:10:14.402 293 18214.29 24.37 52688.10 88888.00 2007-10-20 16:10:14.902 293 18214.15 24.41 52688.04 88888.00 2007-10-20 16:10:15.402 293 18214.18 24.49 52688.16 88888.00 2007-10-20 16:10:15.902 293 18214.14 24.53 52688.17 88888.00 2007-10-20 16:10:16.402 293 18214.21 24.55 52688.15 88888.00 2007-10-20 16:10:16.902 293 18214.20 24.60 52688.21 88888.00 2007-10-20 16:10:17.402 293 18214.11 24.63 52688.23 88888.00 2007-10-20 16:10:17.902 293 18213.97 24.64 52688.32 88888.00 2007-10-20 16:10:18.402 293 18213.86 24.69 52688.37 88888.00 2007-10-20 16:10:18.902 293 18213.90 24.72 52688.36 88888.00 2007-10-20 16:10:19.402 293 18213.84 24.78 52688.34 88888.00 2007-10-20 16:10:19.902 293 18213.84 24.92 52688.31 88888.00 2007-10-20 16:10:20.402 293 18213.60 24.92 52688.42 88888.00 2007-10-20 16:10:20.902 293 18213.46 25.03 52688.52 88888.00 2007-10-20 16:10:21.402 293 18213.38 25.21 52688.50 88888.00 2007-10-20 16:10:21.902 293 18213.43 25.29 52688.49 88888.00 2007-10-20 16:10:22.402 293 18213.30 25.41 52688.45 88888.00 2007-10-20 16:10:22.902 293 18213.17 25.54 52688.44 88888.00 2007-10-20 16:10:23.402 293 18213.20 25.68 52688.45 88888.00 2007-10-20 16:10:23.902 293 18213.05 25.79 52688.45 88888.00 2007-10-20 16:10:24.402 293 18213.00 25.87 52688.49 88888.00 2007-10-20 16:10:24.902 293 18213.06 25.97 52688.52 88888.00 2007-10-20 16:10:25.402 293 18213.02 25.98 52688.55 88888.00 2007-10-20 16:10:25.902 293 18212.76 26.10 52688.50 88888.00 2007-10-20 16:10:26.402 293 18212.66 26.32 52688.40 88888.00 2007-10-20 16:10:26.902 293 18212.59 26.48 52688.34 88888.00 2007-10-20 16:10:27.402 293 18212.36 26.53 52688.37 88888.00 2007-10-20 16:10:27.902 293 18212.25 26.58 52688.39 88888.00 2007-10-20 16:10:28.402 293 18212.24 26.63 52688.43 88888.00 2007-10-20 16:10:28.902 293 18212.21 26.64 52688.39 88888.00 2007-10-20 16:10:29.402 293 18212.12 26.60 52688.44 88888.00 2007-10-20 16:10:29.902 293 18211.97 26.72 52688.54 88888.00 2007-10-20 16:10:30.402 293 18211.90 26.73 52688.49 88888.00 2007-10-20 16:10:30.902 293 18212.00 26.73 52688.44 88888.00 2007-10-20 16:10:31.402 293 18211.94 26.64 52688.54 88888.00 2007-10-20 16:10:31.902 293 18211.91 26.65 52688.44 88888.00 2007-10-20 16:10:32.402 293 18211.95 26.68 52688.33 88888.00 2007-10-20 16:10:32.902 293 18211.84 26.74 52688.21 88888.00 2007-10-20 16:10:33.402 293 18211.90 26.65 52688.28 88888.00 2007-10-20 16:10:33.902 293 18211.93 26.59 52688.44 88888.00 2007-10-20 16:10:34.402 293 18211.93 26.58 52688.45 88888.00 2007-10-20 16:10:34.902 293 18212.14 26.54 52688.44 88888.00 2007-10-20 16:10:35.402 293 18212.14 26.48 52688.43 88888.00 2007-10-20 16:10:35.902 293 18212.13 26.36 52688.43 88888.00 2007-10-20 16:10:36.402 293 18212.10 26.26 52688.38 88888.00 2007-10-20 16:10:36.902 293 18212.13 26.06 52688.37 88888.00 2007-10-20 16:10:37.402 293 18212.30 26.01 52688.39 88888.00 2007-10-20 16:10:37.902 293 18212.41 25.94 52688.34 88888.00 2007-10-20 16:10:38.402 293 18212.47 25.80 52688.14 88888.00 2007-10-20 16:10:38.902 293 18212.62 25.60 52688.15 88888.00 2007-10-20 16:10:39.402 293 18212.69 25.47 52688.43 88888.00 2007-10-20 16:10:39.902 293 18212.81 25.32 52688.40 88888.00 2007-10-20 16:10:40.402 293 18212.83 25.21 52688.31 88888.00 2007-10-20 16:10:40.902 293 18212.98 25.06 52688.24 88888.00 2007-10-20 16:10:41.402 293 18213.10 24.90 52688.26 88888.00 2007-10-20 16:10:41.902 293 18213.16 24.78 52688.27 88888.00 2007-10-20 16:10:42.402 293 18213.34 24.70 52688.27 88888.00 2007-10-20 16:10:42.902 293 18213.35 24.68 52688.37 88888.00 2007-10-20 16:10:43.402 293 18213.39 24.59 52688.38 88888.00 2007-10-20 16:10:43.902 293 18213.46 24.45 52688.44 88888.00 2007-10-20 16:10:44.402 293 18213.51 24.37 52688.47 88888.00 2007-10-20 16:10:44.902 293 18213.57 24.12 52688.33 88888.00 2007-10-20 16:10:45.402 293 18213.59 23.98 52688.34 88888.00 2007-10-20 16:10:45.902 293 18213.69 23.81 52688.42 88888.00 2007-10-20 16:10:46.402 293 18213.63 23.77 52688.36 88888.00 2007-10-20 16:10:46.902 293 18213.76 23.74 52688.26 88888.00 2007-10-20 16:10:47.402 293 18213.70 23.63 52688.26 88888.00 2007-10-20 16:10:47.902 293 18213.65 23.56 52688.24 88888.00 2007-10-20 16:10:48.402 293 18213.69 23.54 52688.25 88888.00 2007-10-20 16:10:48.902 293 18213.57 23.47 52688.15 88888.00 2007-10-20 16:10:49.402 293 18213.47 23.39 52688.15 88888.00 2007-10-20 16:10:49.902 293 18213.52 23.33 52688.23 88888.00 2007-10-20 16:10:50.402 293 18213.53 23.36 52688.34 88888.00 2007-10-20 16:10:50.902 293 18213.53 23.26 52688.38 88888.00 2007-10-20 16:10:51.402 293 18213.47 23.19 52688.37 88888.00 2007-10-20 16:10:51.902 293 18213.41 23.19 52688.39 88888.00 2007-10-20 16:10:52.402 293 18213.41 23.11 52688.46 88888.00 2007-10-20 16:10:52.902 293 18213.37 23.07 52688.50 88888.00 2007-10-20 16:10:53.402 293 18213.26 23.08 52688.43 88888.00 2007-10-20 16:10:53.902 293 18213.15 23.15 52688.39 88888.00 2007-10-20 16:10:54.402 293 18213.08 23.28 52688.39 88888.00 2007-10-20 16:10:54.902 293 18213.01 23.28 52688.47 88888.00 2007-10-20 16:10:55.402 293 18212.88 23.31 52688.49 88888.00 2007-10-20 16:10:55.902 293 18212.65 23.27 52688.45 88888.00 2007-10-20 16:10:56.402 293 18212.55 23.30 52688.42 88888.00 2007-10-20 16:10:56.902 293 18212.65 23.35 52688.33 88888.00 2007-10-20 16:10:57.402 293 18212.63 23.38 52688.21 88888.00 2007-10-20 16:10:57.902 293 18212.46 23.39 52688.22 88888.00 2007-10-20 16:10:58.402 293 18212.35 23.47 52688.25 88888.00 2007-10-20 16:10:58.902 293 18212.41 23.56 52688.20 88888.00 2007-10-20 16:10:59.402 293 18212.32 23.70 52688.26 88888.00 2007-10-20 16:10:59.902 293 18212.30 23.76 52688.31 88888.00 2007-10-20 16:11:00.402 293 18212.23 23.76 52688.33 88888.00 2007-10-20 16:11:00.902 293 18212.02 23.75 52688.45 88888.00 2007-10-20 16:11:01.402 293 18212.01 23.81 52688.38 88888.00 2007-10-20 16:11:01.902 293 18211.97 23.90 52688.33 88888.00 2007-10-20 16:11:02.402 293 18211.83 23.90 52688.34 88888.00 2007-10-20 16:11:02.902 293 18211.71 23.89 52688.37 88888.00 2007-10-20 16:11:03.402 293 18211.68 23.99 52688.29 88888.00 2007-10-20 16:11:03.902 293 18211.58 24.05 52688.12 88888.00 2007-10-20 16:11:04.402 293 18211.46 24.05 52688.15 88888.00 2007-10-20 16:11:04.902 293 18211.57 24.09 52688.23 88888.00 2007-10-20 16:11:05.402 293 18211.64 24.15 52688.24 88888.00 2007-10-20 16:11:05.902 293 18211.63 24.25 52688.14 88888.00 2007-10-20 16:11:06.402 293 18211.61 24.34 52688.17 88888.00 2007-10-20 16:11:06.902 293 18211.64 24.36 52688.16 88888.00 2007-10-20 16:11:07.402 293 18211.52 24.45 52688.09 88888.00 2007-10-20 16:11:07.902 293 18211.50 24.55 52688.06 88888.00 2007-10-20 16:11:08.402 293 18211.53 24.61 52688.02 88888.00 2007-10-20 16:11:08.902 293 18211.40 24.67 52688.04 88888.00 2007-10-20 16:11:09.402 293 18211.39 24.80 52688.03 88888.00 2007-10-20 16:11:09.902 293 18211.34 24.90 52687.93 88888.00 2007-10-20 16:11:10.402 293 18211.38 25.09 52687.97 88888.00 2007-10-20 16:11:10.902 293 18211.34 25.14 52688.11 88888.00 2007-10-20 16:11:11.402 293 18211.36 25.21 52688.08 88888.00 2007-10-20 16:11:11.902 293 18211.35 25.31 52688.23 88888.00 2007-10-20 16:11:12.402 293 18211.39 25.37 52688.27 88888.00 2007-10-20 16:11:12.902 293 18211.15 25.40 52688.19 88888.00 2007-10-20 16:11:13.402 293 18211.04 25.53 52688.16 88888.00 2007-10-20 16:11:13.902 293 18211.06 25.71 52688.37 88888.00 2007-10-20 16:11:14.402 293 18211.10 25.89 52688.37 88888.00 2007-10-20 16:11:14.902 293 18211.21 26.00 52688.34 88888.00 2007-10-20 16:11:15.402 293 18211.24 26.18 52688.28 88888.00 2007-10-20 16:11:15.902 293 18211.26 26.29 52688.24 88888.00 2007-10-20 16:11:16.402 293 18211.23 26.35 52688.12 88888.00 2007-10-20 16:11:16.902 293 18211.23 26.40 52688.26 88888.00 2007-10-20 16:11:17.402 293 18211.13 26.48 52688.26 88888.00 2007-10-20 16:11:17.902 293 18211.19 26.62 52688.33 88888.00 2007-10-20 16:11:18.402 293 18211.27 26.64 52688.33 88888.00 2007-10-20 16:11:18.902 293 18211.29 26.72 52688.37 88888.00 2007-10-20 16:11:19.402 293 18211.32 26.77 52688.34 88888.00 2007-10-20 16:11:19.902 293 18211.39 26.86 52688.29 88888.00 2007-10-20 16:11:20.402 293 18211.43 26.97 52688.29 88888.00 2007-10-20 16:11:20.902 293 18211.41 27.00 52688.45 88888.00 2007-10-20 16:11:21.402 293 18211.47 27.01 52688.60 88888.00 2007-10-20 16:11:21.902 293 18211.40 27.11 52688.61 88888.00 2007-10-20 16:11:22.402 293 18211.46 27.12 52688.47 88888.00 2007-10-20 16:11:22.902 293 18211.51 27.11 52688.38 88888.00 2007-10-20 16:11:23.402 293 18211.42 27.12 52688.44 88888.00 2007-10-20 16:11:23.902 293 18211.39 27.15 52688.50 88888.00 2007-10-20 16:11:24.402 293 18211.31 27.18 52688.44 88888.00 2007-10-20 16:11:24.902 293 18211.38 27.10 52688.26 88888.00 2007-10-20 16:11:25.402 293 18211.39 27.09 52688.26 88888.00 2007-10-20 16:11:25.902 293 18211.30 27.18 52688.31 88888.00 2007-10-20 16:11:26.402 293 18211.29 27.09 52688.28 88888.00 2007-10-20 16:11:26.902 293 18211.28 27.06 52688.31 88888.00 2007-10-20 16:11:27.402 293 18211.34 27.03 52688.44 88888.00 2007-10-20 16:11:27.902 293 18211.20 26.99 52688.51 88888.00 2007-10-20 16:11:28.402 293 18211.30 26.82 52688.54 88888.00 2007-10-20 16:11:28.902 293 18211.27 26.74 52688.56 88888.00 2007-10-20 16:11:29.402 293 18211.17 26.66 52688.57 88888.00 2007-10-20 16:11:29.902 293 18211.23 26.59 52688.46 88888.00 2007-10-20 16:11:30.402 293 18211.17 26.55 52688.37 88888.00 2007-10-20 16:11:30.902 293 18211.13 26.56 52688.25 88888.00 2007-10-20 16:11:31.402 293 18211.30 26.44 52688.19 88888.00 2007-10-20 16:11:31.902 293 18211.31 26.42 52688.16 88888.00 2007-10-20 16:11:32.402 293 18211.43 26.28 52688.11 88888.00 2007-10-20 16:11:32.902 293 18211.52 26.23 52688.16 88888.00 2007-10-20 16:11:33.402 293 18211.52 26.16 52688.15 88888.00 2007-10-20 16:11:33.902 293 18211.54 26.09 52688.03 88888.00 2007-10-20 16:11:34.402 293 18211.68 26.02 52688.03 88888.00 2007-10-20 16:11:34.902 293 18211.79 25.91 52687.97 88888.00 2007-10-20 16:11:35.402 293 18211.87 25.79 52687.81 88888.00 2007-10-20 16:11:35.902 293 18211.89 25.63 52687.77 88888.00 2007-10-20 16:11:36.402 293 18211.94 25.55 52687.68 88888.00 2007-10-20 16:11:36.902 293 18212.06 25.43 52687.62 88888.00 2007-10-20 16:11:37.402 293 18212.14 25.19 52687.64 88888.00 2007-10-20 16:11:37.902 293 18212.16 24.98 52687.68 88888.00 2007-10-20 16:11:38.402 293 18212.41 24.92 52687.78 88888.00 2007-10-20 16:11:38.902 293 18212.63 24.80 52687.81 88888.00 2007-10-20 16:11:39.402 293 18212.77 24.69 52687.87 88888.00 2007-10-20 16:11:39.902 293 18212.91 24.65 52687.81 88888.00 2007-10-20 16:11:40.402 293 18213.13 24.48 52687.67 88888.00 2007-10-20 16:11:40.902 293 18213.33 24.28 52687.74 88888.00 2007-10-20 16:11:41.402 293 18213.53 24.15 52687.74 88888.00 2007-10-20 16:11:41.902 293 18213.74 23.97 52687.68 88888.00 2007-10-20 16:11:42.402 293 18213.92 23.79 52687.66 88888.00 2007-10-20 16:11:42.902 293 18214.11 23.69 52687.55 88888.00 2007-10-20 16:11:43.402 293 18214.46 23.56 52687.44 88888.00 2007-10-20 16:11:43.902 293 18214.58 23.44 52687.57 88888.00 2007-10-20 16:11:44.402 293 18214.67 23.35 52687.69 88888.00 2007-10-20 16:11:44.902 293 18214.85 23.27 52687.66 88888.00 2007-10-20 16:11:45.402 293 18215.04 23.09 52687.59 88888.00 2007-10-20 16:11:45.902 293 18215.37 22.89 52687.57 88888.00 2007-10-20 16:11:46.402 293 18215.71 22.67 52687.42 88888.00 2007-10-20 16:11:46.902 293 18215.83 22.53 52687.34 88888.00 2007-10-20 16:11:47.402 293 18215.92 22.39 52687.40 88888.00 2007-10-20 16:11:47.902 293 18216.06 22.26 52687.45 88888.00 2007-10-20 16:11:48.402 293 18216.08 22.13 52687.43 88888.00 2007-10-20 16:11:48.902 293 18216.17 22.09 52687.44 88888.00 2007-10-20 16:11:49.402 293 18216.32 21.98 52687.43 88888.00 2007-10-20 16:11:49.902 293 18216.26 21.82 52687.40 88888.00 2007-10-20 16:11:50.402 293 18216.29 21.76 52687.51 88888.00 2007-10-20 16:11:50.902 293 18216.29 21.62 52687.67 88888.00 2007-10-20 16:11:51.402 293 18216.29 21.58 52687.78 88888.00 2007-10-20 16:11:51.902 293 18216.35 21.54 52687.65 88888.00 2007-10-20 16:11:52.402 293 18216.30 21.34 52687.61 88888.00 2007-10-20 16:11:52.902 293 18216.23 21.31 52687.64 88888.00 2007-10-20 16:11:53.402 293 18216.20 21.28 52687.55 88888.00 2007-10-20 16:11:53.902 293 18216.21 21.18 52687.66 88888.00 2007-10-20 16:11:54.402 293 18216.09 21.12 52687.55 88888.00 2007-10-20 16:11:54.902 293 18216.08 21.05 52687.62 88888.00 2007-10-20 16:11:55.402 293 18215.95 20.95 52687.69 88888.00 2007-10-20 16:11:55.902 293 18215.73 20.99 52687.76 88888.00 2007-10-20 16:11:56.402 293 18215.75 20.99 52687.79 88888.00 2007-10-20 16:11:56.902 293 18215.54 20.99 52687.97 88888.00 2007-10-20 16:11:57.402 293 18215.30 21.04 52687.96 88888.00 2007-10-20 16:11:57.902 293 18215.19 21.13 52687.96 88888.00 2007-10-20 16:11:58.402 293 18214.99 21.09 52687.85 88888.00 2007-10-20 16:11:58.902 293 18214.91 21.21 52688.00 88888.00 2007-10-20 16:11:59.402 293 18214.74 21.24 52688.09 88888.00 2007-10-20 16:11:59.902 293 18214.65 21.35 52688.05 88888.00 2007-10-20 16:12:00.402 293 18214.27 21.56 52688.06 88888.00 2007-10-20 16:12:00.902 293 18214.04 21.72 52688.11 88888.00 2007-10-20 16:12:01.402 293 18213.91 21.87 52688.15 88888.00 2007-10-20 16:12:01.902 293 18213.76 21.96 52688.22 88888.00 2007-10-20 16:12:02.402 293 18213.58 22.08 52688.27 88888.00 2007-10-20 16:12:02.902 293 18213.41 22.33 52688.26 88888.00 2007-10-20 16:12:03.402 293 18213.21 22.54 52688.40 88888.00 2007-10-20 16:12:03.902 293 18212.84 22.72 52688.49 88888.00 2007-10-20 16:12:04.402 293 18212.58 22.91 52688.55 88888.00 2007-10-20 16:12:04.902 293 18212.58 23.05 52688.61 88888.00 2007-10-20 16:12:05.402 293 18212.44 23.14 52688.61 88888.00 2007-10-20 16:12:05.902 293 18212.40 23.30 52688.66 88888.00 2007-10-20 16:12:06.402 293 18212.19 23.54 52688.59 88888.00 2007-10-20 16:12:06.902 293 18211.99 23.70 52688.67 88888.00 2007-10-20 16:12:07.402 293 18211.73 23.85 52688.61 88888.00 2007-10-20 16:12:07.902 293 18211.50 24.21 52688.51 88888.00 2007-10-20 16:12:08.402 293 18211.48 24.59 52688.43 88888.00 2007-10-20 16:12:08.902 293 18211.21 24.79 52688.33 88888.00 2007-10-20 16:12:09.402 293 18211.10 25.05 52688.33 88888.00 2007-10-20 16:12:09.902 293 18211.03 25.23 52688.33 88888.00 2007-10-20 16:12:10.402 293 18211.02 25.38 52688.34 88888.00 2007-10-20 16:12:10.902 293 18211.08 25.48 52688.46 88888.00 2007-10-20 16:12:11.402 293 18210.92 25.66 52688.48 88888.00 2007-10-20 16:12:11.902 293 18210.71 25.87 52688.49 88888.00 2007-10-20 16:12:12.402 293 18210.75 26.06 52688.49 88888.00 2007-10-20 16:12:12.902 293 18210.81 26.14 52688.49 88888.00 2007-10-20 16:12:13.402 293 18210.89 26.21 52688.38 88888.00 2007-10-20 16:12:13.902 293 18211.23 26.33 52688.43 88888.00 2007-10-20 16:12:14.402 293 18211.29 26.37 52688.47 88888.00 2007-10-20 16:12:14.902 293 18211.29 26.38 52688.49 88888.00 2007-10-20 16:12:15.402 293 18211.35 26.44 52688.38 88888.00 2007-10-20 16:12:15.902 293 18211.54 26.47 52688.46 88888.00 2007-10-20 16:12:16.402 293 18211.62 26.55 52688.48 88888.00 2007-10-20 16:12:16.902 293 18211.84 26.59 52688.43 88888.00 2007-10-20 16:12:17.402 293 18211.97 26.62 52688.33 88888.00 2007-10-20 16:12:17.902 293 18212.03 26.60 52688.39 88888.00 2007-10-20 16:12:18.402 293 18212.15 26.57 52688.40 88888.00 2007-10-20 16:12:18.902 293 18212.38 26.70 52688.39 88888.00 2007-10-20 16:12:19.402 293 18212.58 26.80 52688.32 88888.00 2007-10-20 16:12:19.902 293 18212.86 26.73 52688.38 88888.00 2007-10-20 16:12:20.402 293 18212.99 26.70 52688.32 88888.00 2007-10-20 16:12:20.902 293 18213.09 26.63 52688.16 88888.00 2007-10-20 16:12:21.402 293 18213.24 26.49 52688.14 88888.00 2007-10-20 16:12:21.902 293 18213.57 26.45 52688.05 88888.00 2007-10-20 16:12:22.402 293 18213.81 26.45 52688.17 88888.00 2007-10-20 16:12:22.902 293 18214.03 26.30 52688.23 88888.00 2007-10-20 16:12:23.402 293 18214.09 26.19 52688.31 88888.00 2007-10-20 16:12:23.902 293 18214.44 26.03 52688.36 88888.00 2007-10-20 16:12:24.402 293 18214.62 25.94 52688.43 88888.00 2007-10-20 16:12:24.902 293 18214.54 25.88 52688.35 88888.00 2007-10-20 16:12:25.402 293 18214.67 25.84 52688.31 88888.00 2007-10-20 16:12:25.902 293 18214.78 25.79 52688.34 88888.00 2007-10-20 16:12:26.402 293 18214.91 25.76 52688.37 88888.00 2007-10-20 16:12:26.902 293 18214.87 25.70 52688.33 88888.00 2007-10-20 16:12:27.402 293 18215.07 25.53 52688.34 88888.00 2007-10-20 16:12:27.902 293 18215.32 25.39 52688.34 88888.00 2007-10-20 16:12:28.402 293 18215.37 25.28 52688.29 88888.00 2007-10-20 16:12:28.902 293 18215.55 25.12 52688.27 88888.00 2007-10-20 16:12:29.402 293 18215.74 25.00 52688.46 88888.00 2007-10-20 16:12:29.902 293 18215.86 24.99 52688.45 88888.00 2007-10-20 16:12:30.402 293 18215.98 24.99 52688.32 88888.00 2007-10-20 16:12:30.902 293 18216.02 24.88 52688.37 88888.00 2007-10-20 16:12:31.402 293 18215.94 24.76 52688.51 88888.00 2007-10-20 16:12:31.902 293 18216.03 24.62 52688.57 88888.00 2007-10-20 16:12:32.402 293 18216.05 24.40 52688.50 88888.00 2007-10-20 16:12:32.902 293 18216.16 24.13 52688.51 88888.00 2007-10-20 16:12:33.402 293 18216.16 24.04 52688.54 88888.00 2007-10-20 16:12:33.902 293 18216.21 23.95 52688.55 88888.00 2007-10-20 16:12:34.402 293 18216.23 23.89 52688.55 88888.00 2007-10-20 16:12:34.902 293 18216.30 23.88 52688.52 88888.00 2007-10-20 16:12:35.402 293 18216.32 23.87 52688.55 88888.00 2007-10-20 16:12:35.902 293 18216.25 23.90 52688.64 88888.00 2007-10-20 16:12:36.402 293 18216.26 23.85 52688.68 88888.00 2007-10-20 16:12:36.902 293 18216.21 23.78 52688.64 88888.00 2007-10-20 16:12:37.402 293 18216.08 23.67 52688.55 88888.00 2007-10-20 16:12:37.902 293 18215.97 23.53 52688.62 88888.00 2007-10-20 16:12:38.402 293 18215.97 23.53 52688.80 88888.00 2007-10-20 16:12:38.902 293 18215.95 23.53 52688.73 88888.00 2007-10-20 16:12:39.402 293 18215.79 23.37 52688.57 88888.00 2007-10-20 16:12:39.902 293 18215.66 23.29 52688.51 88888.00 2007-10-20 16:12:40.402 293 18215.61 23.27 52688.60 88888.00 2007-10-20 16:12:40.902 293 18215.61 23.36 52688.59 88888.00 2007-10-20 16:12:41.402 293 18215.55 23.37 52688.51 88888.00 2007-10-20 16:12:41.902 293 18215.42 23.33 52688.44 88888.00 2007-10-20 16:12:42.402 293 18215.39 23.35 52688.42 88888.00 2007-10-20 16:12:42.902 293 18215.22 23.43 52688.45 88888.00 2007-10-20 16:12:43.402 293 18215.16 23.38 52688.43 88888.00 2007-10-20 16:12:43.902 293 18215.09 23.37 52688.38 88888.00 2007-10-20 16:12:44.402 293 18215.10 23.35 52688.45 88888.00 2007-10-20 16:12:44.902 293 18215.06 23.35 52688.46 88888.00 2007-10-20 16:12:45.402 293 18215.01 23.31 52688.42 88888.00 2007-10-20 16:12:45.902 293 18214.74 23.39 52688.31 88888.00 2007-10-20 16:12:46.402 293 18214.68 23.52 52688.33 88888.00 2007-10-20 16:12:46.902 293 18214.66 23.55 52688.33 88888.00 2007-10-20 16:12:47.402 293 18214.77 23.60 52688.26 88888.00 2007-10-20 16:12:47.902 293 18214.95 23.65 52688.31 88888.00 2007-10-20 16:12:48.402 293 18214.79 23.68 52688.43 88888.00 2007-10-20 16:12:48.902 293 18214.82 23.61 52688.39 88888.00 2007-10-20 16:12:49.402 293 18214.85 23.64 52688.24 88888.00 2007-10-20 16:12:49.902 293 18214.76 23.68 52688.15 88888.00 2007-10-20 16:12:50.402 293 18214.61 23.74 52688.12 88888.00 2007-10-20 16:12:50.902 293 18214.68 23.69 52688.02 88888.00 2007-10-20 16:12:51.402 293 18214.73 23.73 52687.93 88888.00 2007-10-20 16:12:51.902 293 18214.78 23.76 52688.06 88888.00 2007-10-20 16:12:52.402 293 18214.76 23.75 52688.16 88888.00 2007-10-20 16:12:52.902 293 18214.71 23.90 52688.21 88888.00 2007-10-20 16:12:53.402 293 18214.63 24.03 52688.25 88888.00 2007-10-20 16:12:53.902 293 18214.66 24.04 52688.26 88888.00 2007-10-20 16:12:54.402 293 18214.62 24.12 52688.25 88888.00 2007-10-20 16:12:54.902 293 18214.46 24.16 52688.13 88888.00 2007-10-20 16:12:55.402 293 18214.52 24.14 52688.17 88888.00 2007-10-20 16:12:55.902 293 18214.51 24.08 52688.16 88888.00 2007-10-20 16:12:56.402 293 18214.60 23.98 52688.19 88888.00 2007-10-20 16:12:56.902 293 18214.63 24.02 52688.21 88888.00 2007-10-20 16:12:57.402 293 18214.46 24.10 52688.23 88888.00 2007-10-20 16:12:57.902 293 18214.45 24.10 52688.24 88888.00 2007-10-20 16:12:58.402 293 18214.47 24.18 52688.34 88888.00 2007-10-20 16:12:58.902 293 18214.55 24.21 52688.38 88888.00 2007-10-20 16:12:59.402 293 18214.60 24.14 52688.34 88888.00 2007-10-20 16:12:59.902 293 18214.58 24.26 52688.34 88888.00 2007-10-20 16:13:00.402 293 18214.55 24.37 52688.34 88888.00 2007-10-20 16:13:00.902 293 18214.67 24.37 52688.35 88888.00 2007-10-20 16:13:01.402 293 18214.69 24.41 52688.42 88888.00 2007-10-20 16:13:01.902 293 18214.67 24.53 52688.45 88888.00 2007-10-20 16:13:02.402 293 18214.68 24.52 52688.50 88888.00 2007-10-20 16:13:02.902 293 18214.87 24.51 52688.52 88888.00 2007-10-20 16:13:03.402 293 18214.86 24.51 52688.63 88888.00 2007-10-20 16:13:03.902 293 18214.79 24.37 52688.81 88888.00 2007-10-20 16:13:04.402 293 18214.82 24.32 52688.66 88888.00 2007-10-20 16:13:04.902 293 18214.84 24.35 52688.58 88888.00 2007-10-20 16:13:05.402 293 18214.94 24.37 52688.70 88888.00 2007-10-20 16:13:05.902 293 18214.99 24.22 52688.79 88888.00 2007-10-20 16:13:06.402 293 18215.01 24.07 52688.78 88888.00 2007-10-20 16:13:06.902 293 18214.97 24.01 52688.68 88888.00 2007-10-20 16:13:07.402 293 18215.03 23.89 52688.62 88888.00 2007-10-20 16:13:07.902 293 18215.17 23.78 52688.64 88888.00 2007-10-20 16:13:08.402 293 18215.19 23.75 52688.64 88888.00 2007-10-20 16:13:08.902 293 18215.16 23.69 52688.69 88888.00 2007-10-20 16:13:09.402 293 18215.18 23.65 52688.87 88888.00 2007-10-20 16:13:09.902 293 18215.31 23.75 52688.87 88888.00 2007-10-20 16:13:10.402 293 18215.27 23.78 52688.78 88888.00 2007-10-20 16:13:10.902 293 18215.41 23.70 52688.78 88888.00 2007-10-20 16:13:11.402 293 18215.54 23.58 52688.80 88888.00 2007-10-20 16:13:11.902 293 18215.61 23.51 52688.84 88888.00 2007-10-20 16:13:12.402 293 18215.58 23.44 52688.92 88888.00 2007-10-20 16:13:12.902 293 18215.72 23.31 52688.95 88888.00 2007-10-20 16:13:13.402 293 18215.55 23.28 52688.89 88888.00 2007-10-20 16:13:13.902 293 18215.50 23.25 52688.86 88888.00 2007-10-20 16:13:14.402 293 18215.67 23.27 52688.87 88888.00 2007-10-20 16:13:14.902 293 18215.62 23.28 52688.87 88888.00 2007-10-20 16:13:15.402 293 18215.58 23.15 52688.87 88888.00 2007-10-20 16:13:15.902 293 18215.47 23.15 52688.84 88888.00 2007-10-20 16:13:16.402 293 18215.63 23.20 52688.85 88888.00 2007-10-20 16:13:16.902 293 18215.60 23.20 52688.85 88888.00 2007-10-20 16:13:17.402 293 18215.62 23.14 52688.85 88888.00 2007-10-20 16:13:17.902 293 18215.55 23.11 52688.85 88888.00 2007-10-20 16:13:18.402 293 18215.53 23.11 52688.86 88888.00 2007-10-20 16:13:18.902 293 18215.63 23.05 52688.89 88888.00 2007-10-20 16:13:19.402 293 18215.63 23.01 52688.81 88888.00 2007-10-20 16:13:19.902 293 18215.42 22.95 52688.87 88888.00 2007-10-20 16:13:20.402 293 18215.48 22.85 52688.74 88888.00 2007-10-20 16:13:20.902 293 18215.52 22.80 52688.68 88888.00 2007-10-20 16:13:21.402 293 18215.52 22.80 52688.63 88888.00 2007-10-20 16:13:21.902 293 18215.62 22.79 52688.62 88888.00 2007-10-20 16:13:22.402 293 18215.55 22.75 52688.54 88888.00 2007-10-20 16:13:22.902 293 18215.34 22.81 52688.61 88888.00 2007-10-20 16:13:23.402 293 18215.31 22.85 52688.64 88888.00 2007-10-20 16:13:23.902 293 18215.30 22.87 52688.55 88888.00 2007-10-20 16:13:24.402 293 18215.38 22.76 52688.45 88888.00 2007-10-20 16:13:24.902 293 18215.34 22.72 52688.43 88888.00 2007-10-20 16:13:25.402 293 18215.26 22.76 52688.42 88888.00 2007-10-20 16:13:25.902 293 18215.19 22.72 52688.44 88888.00 2007-10-20 16:13:26.402 293 18215.20 22.69 52688.38 88888.00 2007-10-20 16:13:26.902 293 18215.12 22.79 52688.33 88888.00 2007-10-20 16:13:27.402 293 18215.08 22.80 52688.36 88888.00 2007-10-20 16:13:27.902 293 18215.21 22.84 52688.31 88888.00 2007-10-20 16:13:28.402 293 18215.20 22.81 52688.28 88888.00 2007-10-20 16:13:28.902 293 18215.09 22.78 52688.31 88888.00 2007-10-20 16:13:29.402 293 18215.10 22.80 52688.37 88888.00 2007-10-20 16:13:29.902 293 18215.08 22.81 52688.40 88888.00 2007-10-20 16:13:30.402 293 18214.97 22.85 52688.47 88888.00 2007-10-20 16:13:30.902 293 18214.95 22.95 52688.44 88888.00 2007-10-20 16:13:31.402 293 18215.14 22.95 52688.36 88888.00 2007-10-20 16:13:31.902 293 18214.98 22.96 52688.42 88888.00 2007-10-20 16:13:32.402 293 18214.84 23.03 52688.36 88888.00 2007-10-20 16:13:32.902 293 18214.76 23.06 52688.26 88888.00 2007-10-20 16:13:33.402 293 18214.71 23.12 52688.33 88888.00 2007-10-20 16:13:33.902 293 18214.72 23.24 52688.39 88888.00 2007-10-20 16:13:34.402 293 18214.71 23.20 52688.29 88888.00 2007-10-20 16:13:34.902 293 18214.61 23.14 52688.29 88888.00 2007-10-20 16:13:35.402 293 18214.71 23.16 52688.36 88888.00 2007-10-20 16:13:35.902 293 18214.79 23.27 52688.32 88888.00 2007-10-20 16:13:36.402 293 18214.67 23.32 52688.34 88888.00 2007-10-20 16:13:36.902 293 18214.61 23.23 52688.42 88888.00 2007-10-20 16:13:37.402 293 18214.53 23.25 52688.45 88888.00 2007-10-20 16:13:37.902 293 18214.45 23.40 52688.48 88888.00 2007-10-20 16:13:38.402 293 18214.55 23.44 52688.47 88888.00 2007-10-20 16:13:38.902 293 18214.43 23.46 52688.36 88888.00 2007-10-20 16:13:39.402 293 18214.40 23.45 52688.38 88888.00 2007-10-20 16:13:39.902 293 18214.45 23.44 52688.56 88888.00 2007-10-20 16:13:40.402 293 18214.39 23.52 52688.52 88888.00 2007-10-20 16:13:40.902 293 18214.42 23.56 52688.59 88888.00 2007-10-20 16:13:41.402 293 18214.40 23.47 52688.54 88888.00 2007-10-20 16:13:41.902 293 18214.24 23.42 52688.37 88888.00 2007-10-20 16:13:42.402 293 18214.10 23.38 52688.38 88888.00 2007-10-20 16:13:42.902 293 18214.07 23.42 52688.49 88888.00 2007-10-20 16:13:43.402 293 18214.15 23.41 52688.48 88888.00 2007-10-20 16:13:43.902 293 18214.27 23.37 52688.51 88888.00 2007-10-20 16:13:44.402 293 18214.21 23.41 52688.54 88888.00 2007-10-20 16:13:44.902 293 18214.15 23.37 52688.55 88888.00 2007-10-20 16:13:45.402 293 18214.10 23.33 52688.70 88888.00 2007-10-20 16:13:45.902 293 18214.07 23.31 52688.72 88888.00 2007-10-20 16:13:46.402 293 18214.04 23.32 52688.70 88888.00 2007-10-20 16:13:46.902 293 18214.03 23.38 52688.72 88888.00 2007-10-20 16:13:47.402 293 18214.00 23.37 52688.67 88888.00 2007-10-20 16:13:47.902 293 18214.11 23.30 52688.72 88888.00 2007-10-20 16:13:48.402 293 18214.17 23.23 52688.83 88888.00 2007-10-20 16:13:48.902 293 18214.08 23.19 52688.71 88888.00 2007-10-20 16:13:49.402 293 18213.95 23.09 52688.74 88888.00 2007-10-20 16:13:49.902 293 18214.04 23.02 52688.86 88888.00 2007-10-20 16:13:50.402 293 18214.09 23.03 52688.89 88888.00 2007-10-20 16:13:50.902 293 18214.11 22.98 52688.87 88888.00 2007-10-20 16:13:51.402 293 18214.03 22.85 52688.80 88888.00 2007-10-20 16:13:51.902 293 18214.10 22.86 52688.80 88888.00 2007-10-20 16:13:52.402 293 18214.14 22.93 52688.85 88888.00 2007-10-20 16:13:52.902 293 18214.03 22.81 52688.83 88888.00 2007-10-20 16:13:53.402 293 18214.00 22.69 52688.86 88888.00 2007-10-20 16:13:53.902 293 18214.04 22.66 52688.86 88888.00 2007-10-20 16:13:54.402 293 18214.10 22.68 52688.85 88888.00 2007-10-20 16:13:54.902 293 18214.01 22.68 52688.93 88888.00 2007-10-20 16:13:55.402 293 18213.96 22.65 52688.90 88888.00 2007-10-20 16:13:55.902 293 18214.03 22.63 52688.97 88888.00 2007-10-20 16:13:56.402 293 18213.99 22.63 52688.92 88888.00 2007-10-20 16:13:56.902 293 18213.93 22.61 52688.97 88888.00 2007-10-20 16:13:57.402 293 18214.06 22.65 52688.86 88888.00 2007-10-20 16:13:57.902 293 18214.17 22.65 52688.92 88888.00 2007-10-20 16:13:58.402 293 18214.09 22.70 52689.04 88888.00 2007-10-20 16:13:58.902 293 18213.99 22.76 52689.07 88888.00 2007-10-20 16:13:59.402 293 18214.03 22.76 52689.06 88888.00 2007-10-20 16:13:59.902 293 18214.11 22.74 52688.97 88888.00 2007-10-20 16:14:00.402 293 18214.19 22.73 52688.86 88888.00 2007-10-20 16:14:00.902 293 18214.18 22.76 52688.87 88888.00 2007-10-20 16:14:01.402 293 18214.06 22.71 52688.82 88888.00 2007-10-20 16:14:01.902 293 18214.09 22.69 52688.77 88888.00 2007-10-20 16:14:02.402 293 18214.27 22.72 52688.79 88888.00 2007-10-20 16:14:02.902 293 18214.31 22.69 52688.81 88888.00 2007-10-20 16:14:03.402 293 18214.19 22.61 52688.89 88888.00 2007-10-20 16:14:03.902 293 18214.20 22.59 52688.84 88888.00 2007-10-20 16:14:04.402 293 18214.24 22.71 52688.75 88888.00 2007-10-20 16:14:04.902 293 18214.29 22.74 52688.77 88888.00 2007-10-20 16:14:05.402 293 18214.19 22.80 52688.80 88888.00 2007-10-20 16:14:05.902 293 18214.14 22.78 52688.82 88888.00 2007-10-20 16:14:06.402 293 18214.20 22.78 52688.79 88888.00 2007-10-20 16:14:06.902 293 18214.17 22.80 52688.82 88888.00 2007-10-20 16:14:07.402 293 18214.18 22.86 52688.82 88888.00 2007-10-20 16:14:07.902 293 18214.12 23.09 52688.84 88888.00 2007-10-20 16:14:08.402 293 18214.17 23.06 52688.83 88888.00 2007-10-20 16:14:08.902 293 18214.18 23.08 52688.87 88888.00 2007-10-20 16:14:09.402 293 18214.29 23.13 52688.83 88888.00 2007-10-20 16:14:09.902 293 18214.27 23.18 52688.83 88888.00 2007-10-20 16:14:10.402 293 18214.19 23.11 52688.92 88888.00 2007-10-20 16:14:10.902 293 18214.13 23.06 52688.83 88888.00 2007-10-20 16:14:11.402 293 18214.10 23.09 52688.79 88888.00 2007-10-20 16:14:11.902 293 18214.08 23.16 52688.73 88888.00 2007-10-20 16:14:12.402 293 18214.00 23.32 52688.78 88888.00 2007-10-20 16:14:12.902 293 18213.95 23.41 52688.69 88888.00 2007-10-20 16:14:13.402 293 18213.91 23.44 52688.72 88888.00 2007-10-20 16:14:13.902 293 18213.82 23.49 52688.71 88888.00 2007-10-20 16:14:14.402 293 18213.80 23.54 52688.60 88888.00 2007-10-20 16:14:14.902 293 18213.85 23.63 52688.63 88888.00 2007-10-20 16:14:15.402 293 18213.85 23.65 52688.64 88888.00 2007-10-20 16:14:15.902 293 18213.82 23.62 52688.64 88888.00 2007-10-20 16:14:16.402 293 18213.71 23.58 52688.56 88888.00 2007-10-20 16:14:16.902 293 18213.71 23.66 52688.55 88888.00 2007-10-20 16:14:17.402 293 18213.71 23.72 52688.61 88888.00 2007-10-20 16:14:17.902 293 18213.74 23.67 52688.71 88888.00 2007-10-20 16:14:18.402 293 18213.62 23.72 52688.79 88888.00 2007-10-20 16:14:18.902 293 18213.59 23.79 52688.84 88888.00 2007-10-20 16:14:19.402 293 18213.55 23.71 52688.85 88888.00 2007-10-20 16:14:19.902 293 18213.57 23.73 52688.86 88888.00 2007-10-20 16:14:20.402 293 18213.63 23.80 52688.82 88888.00 2007-10-20 16:14:20.902 293 18213.59 23.85 52688.79 88888.00 2007-10-20 16:14:21.402 293 18213.45 23.94 52688.85 88888.00 2007-10-20 16:14:21.902 293 18213.38 24.04 52688.93 88888.00 2007-10-20 16:14:22.402 293 18213.51 24.02 52688.94 88888.00 2007-10-20 16:14:22.902 293 18213.55 23.97 52688.86 88888.00 2007-10-20 16:14:23.402 293 18213.42 23.93 52688.85 88888.00 2007-10-20 16:14:23.902 293 18213.27 23.89 52688.81 88888.00 2007-10-20 16:14:24.402 293 18213.32 23.82 52688.81 88888.00 2007-10-20 16:14:24.902 293 18213.28 23.96 52688.83 88888.00 2007-10-20 16:14:25.402 293 18213.33 23.96 52688.75 88888.00 2007-10-20 16:14:25.902 293 18213.46 23.89 52688.85 88888.00 2007-10-20 16:14:26.402 293 18213.34 23.85 52689.00 88888.00 2007-10-20 16:14:26.902 293 18213.33 23.75 52688.91 88888.00 2007-10-20 16:14:27.402 293 18213.35 23.70 52688.84 88888.00 2007-10-20 16:14:27.902 293 18213.30 23.65 52688.75 88888.00 2007-10-20 16:14:28.402 293 18213.37 23.65 52688.69 88888.00 2007-10-20 16:14:28.902 293 18213.25 23.74 52688.59 88888.00 2007-10-20 16:14:29.402 293 18213.04 23.77 52688.64 88888.00 2007-10-20 16:14:29.902 293 18212.99 23.71 52688.67 88888.00 2007-10-20 16:14:30.402 293 18212.95 23.62 52688.68 88888.00 2007-10-20 16:14:30.902 293 18213.01 23.71 52688.78 88888.00 2007-10-20 16:14:31.402 293 18212.94 23.66 52688.84 88888.00 2007-10-20 16:14:31.902 293 18213.00 23.54 52688.79 88888.00 2007-10-20 16:14:32.402 293 18213.04 23.55 52688.63 88888.00 2007-10-20 16:14:32.902 293 18212.98 23.56 52688.58 88888.00 2007-10-20 16:14:33.402 293 18213.00 23.53 52688.56 88888.00 2007-10-20 16:14:33.902 293 18212.91 23.55 52688.42 88888.00 2007-10-20 16:14:34.402 293 18212.97 23.62 52688.49 88888.00 2007-10-20 16:14:34.902 293 18212.92 23.62 52688.54 88888.00 2007-10-20 16:14:35.402 293 18212.83 23.52 52688.51 88888.00 2007-10-20 16:14:35.902 293 18212.88 23.38 52688.40 88888.00 2007-10-20 16:14:36.402 293 18212.94 23.29 52688.37 88888.00 2007-10-20 16:14:36.902 293 18212.88 23.31 52688.42 88888.00 2007-10-20 16:14:37.402 293 18212.88 23.27 52688.62 88888.00 2007-10-20 16:14:37.902 293 18212.93 23.28 52688.74 88888.00 2007-10-20 16:14:38.402 293 18212.92 23.26 52688.59 88888.00 2007-10-20 16:14:38.902 293 18213.06 23.19 52688.48 88888.00 2007-10-20 16:14:39.402 293 18213.05 23.20 52688.47 88888.00 2007-10-20 16:14:39.902 293 18212.94 23.19 52688.44 88888.00 2007-10-20 16:14:40.402 293 18212.91 23.13 52688.38 88888.00 2007-10-20 16:14:40.902 293 18212.93 23.11 52688.39 88888.00 2007-10-20 16:14:41.402 293 18212.90 23.26 52688.39 88888.00 2007-10-20 16:14:41.902 293 18213.05 23.26 52688.25 88888.00 2007-10-20 16:14:42.402 293 18212.99 23.20 52688.32 88888.00 2007-10-20 16:14:42.902 293 18212.99 23.27 52688.37 88888.00 2007-10-20 16:14:43.402 293 18212.86 23.23 52688.40 88888.00 2007-10-20 16:14:43.902 293 18212.89 23.13 52688.44 88888.00 2007-10-20 16:14:44.402 293 18213.05 23.10 52688.34 88888.00 2007-10-20 16:14:44.902 293 18213.00 23.13 52688.29 88888.00 2007-10-20 16:14:45.402 293 18213.03 23.09 52688.42 88888.00 2007-10-20 16:14:45.902 293 18213.02 23.11 52688.43 88888.00 2007-10-20 16:14:46.402 293 18213.01 23.24 52688.36 88888.00 2007-10-20 16:14:46.902 293 18212.88 23.30 52688.33 88888.00 2007-10-20 16:14:47.402 293 18212.91 23.25 52688.34 88888.00 2007-10-20 16:14:47.902 293 18212.87 23.14 52688.38 88888.00 2007-10-20 16:14:48.402 293 18212.81 23.14 52688.35 88888.00 2007-10-20 16:14:48.902 293 18212.86 23.18 52688.19 88888.00 2007-10-20 16:14:49.402 293 18212.89 23.23 52688.09 88888.00 2007-10-20 16:14:49.902 293 18212.79 23.23 52688.10 88888.00 2007-10-20 16:14:50.402 293 18212.83 23.19 52688.17 88888.00 2007-10-20 16:14:50.902 293 18212.84 23.27 52688.31 88888.00 2007-10-20 16:14:51.402 293 18212.76 23.30 52688.37 88888.00 2007-10-20 16:14:51.902 293 18212.66 23.36 52688.35 88888.00 2007-10-20 16:14:52.402 293 18212.67 23.39 52688.43 88888.00 2007-10-20 16:14:52.902 293 18212.56 23.46 52688.46 88888.00 2007-10-20 16:14:53.402 293 18212.57 23.55 52688.43 88888.00 2007-10-20 16:14:53.902 293 18212.61 23.61 52688.40 88888.00 2007-10-20 16:14:54.402 293 18212.67 23.63 52688.35 88888.00 2007-10-20 16:14:54.902 293 18212.52 23.71 52688.43 88888.00 2007-10-20 16:14:55.402 293 18212.38 23.79 52688.55 88888.00 2007-10-20 16:14:55.902 293 18212.34 23.79 52688.66 88888.00 2007-10-20 16:14:56.402 293 18212.30 23.84 52688.46 88888.00 2007-10-20 16:14:56.902 293 18212.32 23.93 52688.40 88888.00 2007-10-20 16:14:57.402 293 18212.43 24.01 52688.37 88888.00 2007-10-20 16:14:57.902 293 18212.43 23.98 52688.38 88888.00 2007-10-20 16:14:58.402 293 18212.46 23.97 52688.37 88888.00 2007-10-20 16:14:58.902 293 18212.60 23.98 52688.51 88888.00 2007-10-20 16:14:59.402 293 18212.63 23.94 52688.34 88888.00 2007-10-20 16:14:59.902 293 18212.67 23.96 52688.33 88888.00 2007-10-20 16:15:00.402 293 18212.68 24.07 52688.37 88888.00 2007-10-20 16:15:00.902 293 18212.75 24.13 52688.42 88888.00 2007-10-20 16:15:01.402 293 18212.61 24.15 52688.36 88888.00 2007-10-20 16:15:01.902 293 18212.41 24.21 52688.33 88888.00 2007-10-20 16:15:02.402 293 18212.21 24.33 52688.29 88888.00 2007-10-20 16:15:02.902 293 18212.07 24.37 52688.16 88888.00 2007-10-20 16:15:03.402 293 18212.08 24.41 52688.22 88888.00 2007-10-20 16:15:03.902 293 18212.33 24.45 52688.31 88888.00 2007-10-20 16:15:04.402 293 18212.30 24.48 52688.27 88888.00 2007-10-20 16:15:04.902 293 18212.44 24.40 52688.24 88888.00 2007-10-20 16:15:05.402 293 18212.49 24.40 52688.29 88888.00 2007-10-20 16:15:05.902 293 18212.49 24.43 52688.32 88888.00 2007-10-20 16:15:06.402 293 18212.45 24.41 52688.29 88888.00 2007-10-20 16:15:06.902 293 18212.36 24.46 52688.19 88888.00 2007-10-20 16:15:07.402 293 18212.17 24.58 52688.04 88888.00 2007-10-20 16:15:07.902 293 18212.17 24.54 52688.10 88888.00 2007-10-20 16:15:08.402 293 18212.05 24.45 52688.13 88888.00 2007-10-20 16:15:08.902 293 18212.01 24.44 52688.24 88888.00 2007-10-20 16:15:09.402 293 18212.02 24.42 52688.24 88888.00 2007-10-20 16:15:09.902 293 18211.99 24.46 52688.34 88888.00 2007-10-20 16:15:10.402 293 18212.00 24.49 52688.35 88888.00 2007-10-20 16:15:10.902 293 18212.10 24.49 52688.31 88888.00 2007-10-20 16:15:11.402 293 18212.05 24.41 52688.12 88888.00 2007-10-20 16:15:11.902 293 18211.97 24.43 52687.96 88888.00 2007-10-20 16:15:12.402 293 18211.91 24.46 52688.05 88888.00 2007-10-20 16:15:12.902 293 18211.83 24.41 52688.09 88888.00 2007-10-20 16:15:13.402 293 18211.71 24.46 52688.00 88888.00 2007-10-20 16:15:13.902 293 18211.81 24.43 52687.98 88888.00 2007-10-20 16:15:14.402 293 18211.92 24.37 52687.93 88888.00 2007-10-20 16:15:14.902 293 18211.82 24.38 52687.99 88888.00 2007-10-20 16:15:15.402 293 18211.80 24.47 52688.13 88888.00 2007-10-20 16:15:15.902 293 18211.73 24.42 52688.21 88888.00 2007-10-20 16:15:16.402 293 18211.79 24.32 52688.22 88888.00 2007-10-20 16:15:16.902 293 18211.74 24.36 52688.20 88888.00 2007-10-20 16:15:17.402 293 18211.76 24.44 52688.19 88888.00 2007-10-20 16:15:17.902 293 18211.72 24.49 52688.17 88888.00 2007-10-20 16:15:18.402 293 18211.68 24.46 52688.16 88888.00 2007-10-20 16:15:18.902 293 18211.69 24.40 52688.12 88888.00 2007-10-20 16:15:19.402 293 18211.73 24.43 52688.10 88888.00 2007-10-20 16:15:19.902 293 18211.69 24.46 52688.11 88888.00 2007-10-20 16:15:20.402 293 18211.67 24.42 52688.06 88888.00 2007-10-20 16:15:20.902 293 18211.62 24.43 52688.12 88888.00 2007-10-20 16:15:21.402 293 18211.63 24.49 52688.05 88888.00 2007-10-20 16:15:21.902 293 18211.58 24.57 52688.03 88888.00 2007-10-20 16:15:22.402 293 18211.68 24.57 52688.03 88888.00 2007-10-20 16:15:22.902 293 18211.50 24.54 52688.02 88888.00 2007-10-20 16:15:23.402 293 18211.59 24.59 52688.09 88888.00 2007-10-20 16:15:23.902 293 18211.60 24.61 52688.19 88888.00 2007-10-20 16:15:24.402 293 18211.51 24.60 52688.19 88888.00 2007-10-20 16:15:24.902 293 18211.62 24.56 52688.10 88888.00 2007-10-20 16:15:25.402 293 18211.60 24.56 52688.09 88888.00 2007-10-20 16:15:25.902 293 18211.59 24.46 52688.05 88888.00 2007-10-20 16:15:26.402 293 18211.35 24.36 52688.10 88888.00 2007-10-20 16:15:26.902 293 18211.15 24.36 52688.06 88888.00 2007-10-20 16:15:27.402 293 18211.24 24.22 52687.99 88888.00 2007-10-20 16:15:27.902 293 18211.16 24.35 52687.99 88888.00 2007-10-20 16:15:28.402 293 18211.10 24.49 52688.04 88888.00 2007-10-20 16:15:28.902 293 18211.13 24.48 52688.02 88888.00 2007-10-20 16:15:29.402 293 18211.17 24.47 52687.99 88888.00 2007-10-20 16:15:29.902 293 18211.07 24.45 52687.92 88888.00 2007-10-20 16:15:30.399 293 18211.21 24.42 52687.89 88888.00 2007-10-20 16:15:30.909 293 18211.17 24.43 52687.97 88888.00 2007-10-20 16:15:31.409 293 18211.13 24.39 52687.89 88888.00 2007-10-20 16:15:31.909 293 18211.06 24.32 52687.90 88888.00 2007-10-20 16:15:32.409 293 18211.11 24.15 52687.94 88888.00 2007-10-20 16:15:32.909 293 18211.14 24.00 52687.99 88888.00 2007-10-20 16:15:33.409 293 18211.18 23.99 52688.01 88888.00 2007-10-20 16:15:33.909 293 18211.18 24.05 52688.02 88888.00 2007-10-20 16:15:34.409 293 18211.36 24.09 52688.11 88888.00 2007-10-20 16:15:34.909 293 18211.40 24.19 52688.02 88888.00 2007-10-20 16:15:35.409 293 18211.38 24.19 52687.98 88888.00 2007-10-20 16:15:35.909 293 18211.38 24.11 52688.04 88888.00 2007-10-20 16:15:36.409 293 18211.31 24.06 52688.13 88888.00 2007-10-20 16:15:36.909 293 18211.31 24.07 52688.16 88888.00 2007-10-20 16:15:37.409 293 18211.30 23.85 52688.14 88888.00 2007-10-20 16:15:37.909 293 18211.32 23.88 52688.03 88888.00 2007-10-20 16:15:38.409 293 18211.32 23.92 52687.99 88888.00 2007-10-20 16:15:38.909 293 18211.42 23.95 52687.98 88888.00 2007-10-20 16:15:39.409 293 18211.52 23.88 52687.99 88888.00 2007-10-20 16:15:39.909 293 18211.49 23.88 52687.88 88888.00 2007-10-20 16:15:40.409 293 18211.50 23.80 52687.90 88888.00 2007-10-20 16:15:40.909 293 18211.34 23.73 52687.81 88888.00 2007-10-20 16:15:41.409 293 18211.25 23.64 52687.81 88888.00 2007-10-20 16:15:41.909 293 18211.40 23.68 52687.91 88888.00 2007-10-20 16:15:42.409 293 18211.40 23.64 52687.80 88888.00 2007-10-20 16:15:42.909 293 18211.34 23.56 52687.88 88888.00 2007-10-20 16:15:43.409 293 18211.36 23.45 52687.97 88888.00 2007-10-20 16:15:43.909 293 18211.37 23.43 52688.12 88888.00 2007-10-20 16:15:44.409 293 18211.30 23.47 52688.02 88888.00 2007-10-20 16:15:44.909 293 18211.41 23.36 52688.05 88888.00 2007-10-20 16:15:45.409 293 18211.50 23.27 52688.11 88888.00 2007-10-20 16:15:45.909 293 18211.47 23.27 52688.20 88888.00 2007-10-20 16:15:46.409 293 18211.53 23.23 52688.14 88888.00 2007-10-20 16:15:46.909 293 18211.64 23.19 52688.19 88888.00 2007-10-20 16:15:47.409 293 18211.64 23.15 52688.11 88888.00 2007-10-20 16:15:47.909 293 18211.63 23.08 52688.09 88888.00 2007-10-20 16:15:48.409 293 18211.60 23.05 52688.10 88888.00 2007-10-20 16:15:48.909 293 18211.58 23.03 52688.02 88888.00 2007-10-20 16:15:49.409 293 18211.64 22.97 52687.99 88888.00 2007-10-20 16:15:49.909 293 18211.65 22.96 52688.03 88888.00 2007-10-20 16:15:50.409 293 18211.71 22.95 52688.04 88888.00 2007-10-20 16:15:50.909 293 18211.59 22.96 52688.06 88888.00 2007-10-20 16:15:51.409 293 18211.60 22.94 52688.11 88888.00 2007-10-20 16:15:51.909 293 18211.76 22.99 52688.06 88888.00 2007-10-20 16:15:52.409 293 18211.80 22.96 52688.05 88888.00 2007-10-20 16:15:52.909 293 18211.59 23.00 52688.14 88888.00 2007-10-20 16:15:53.409 293 18211.59 23.04 52688.10 88888.00 2007-10-20 16:15:53.909 293 18211.73 23.03 52688.10 88888.00 2007-10-20 16:15:54.409 293 18211.82 23.11 52688.14 88888.00 2007-10-20 16:15:54.909 293 18211.80 23.11 52688.01 88888.00 2007-10-20 16:15:55.409 293 18211.86 23.15 52688.05 88888.00 2007-10-20 16:15:55.909 293 18211.84 23.18 52688.17 88888.00 2007-10-20 16:15:56.409 293 18211.85 23.23 52688.25 88888.00 2007-10-20 16:15:56.909 293 18212.00 23.32 52688.25 88888.00 2007-10-20 16:15:57.409 293 18211.97 23.38 52688.31 88888.00 2007-10-20 16:15:57.909 293 18211.84 23.52 52688.19 88888.00 2007-10-20 16:15:58.409 293 18211.67 23.59 52688.17 88888.00 2007-10-20 16:15:58.909 293 18211.51 23.55 52688.25 88888.00 2007-10-20 16:15:59.409 293 18211.61 23.62 52688.24 88888.00 2007-10-20 16:15:59.909 293 18211.67 23.75 52688.24 88888.00 2007-10-20 16:16:00.409 293 18211.63 23.78 52688.22 88888.00 2007-10-20 16:16:00.909 293 18211.67 23.89 52688.17 88888.00 2007-10-20 16:16:01.409 293 18211.59 23.98 52688.23 88888.00 2007-10-20 16:16:01.909 293 18211.51 24.05 52688.24 88888.00 2007-10-20 16:16:02.409 293 18211.50 24.03 52688.21 88888.00 2007-10-20 16:16:02.909 293 18211.40 24.03 52688.24 88888.00 2007-10-20 16:16:03.409 293 18211.40 24.06 52688.34 88888.00 2007-10-20 16:16:03.909 293 18211.42 24.16 52688.33 88888.00 2007-10-20 16:16:04.409 293 18211.39 24.22 52688.27 88888.00 2007-10-20 16:16:04.909 293 18211.57 24.18 52688.28 88888.00 2007-10-20 16:16:05.409 293 18211.67 24.18 52688.31 88888.00 2007-10-20 16:16:05.909 293 18211.74 24.24 52688.32 88888.00 2007-10-20 16:16:06.409 293 18211.71 24.37 52688.24 88888.00 2007-10-20 16:16:06.909 293 18211.63 24.41 52688.06 88888.00 2007-10-20 16:16:07.409 293 18211.61 24.38 52688.06 88888.00 2007-10-20 16:16:07.909 293 18211.73 24.28 52687.99 88888.00 2007-10-20 16:16:08.409 293 18211.65 24.14 52687.92 88888.00 2007-10-20 16:16:08.909 293 18211.57 24.16 52687.94 88888.00 2007-10-20 16:16:09.409 293 18211.70 24.22 52687.93 88888.00 2007-10-20 16:16:09.909 293 18211.76 24.18 52688.00 88888.00 2007-10-20 16:16:10.409 293 18211.91 24.22 52688.10 88888.00 2007-10-20 16:16:10.909 293 18211.86 24.22 52688.08 88888.00 2007-10-20 16:16:11.409 293 18211.80 24.16 52688.11 88888.00 2007-10-20 16:16:11.909 293 18211.82 24.12 52688.15 88888.00 2007-10-20 16:16:12.409 293 18211.73 24.13 52688.14 88888.00 2007-10-20 16:16:12.909 293 18211.71 24.06 52688.15 88888.00 2007-10-20 16:16:13.409 293 18211.63 24.04 52688.28 88888.00 2007-10-20 16:16:13.909 293 18211.74 24.05 52688.31 88888.00 2007-10-20 16:16:14.409 293 18211.84 24.12 52688.21 88888.00 2007-10-20 16:16:14.909 293 18211.86 24.09 52688.26 88888.00 2007-10-20 16:16:15.409 293 18211.90 24.01 52688.17 88888.00 2007-10-20 16:16:15.909 293 18211.83 23.96 52688.12 88888.00 2007-10-20 16:16:16.409 293 18211.70 23.95 52688.14 88888.00 2007-10-20 16:16:16.909 293 18211.63 24.03 52688.25 88888.00 2007-10-20 16:16:17.409 293 18211.59 24.07 52688.28 88888.00 2007-10-20 16:16:17.909 293 18211.57 23.98 52688.16 88888.00 2007-10-20 16:16:18.409 293 18211.68 24.10 52688.20 88888.00 2007-10-20 16:16:18.909 293 18211.68 24.14 52688.16 88888.00 2007-10-20 16:16:19.409 293 18211.65 24.03 52688.16 88888.00 2007-10-20 16:16:19.909 293 18211.67 23.97 52688.25 88888.00 2007-10-20 16:16:20.409 293 18211.73 23.93 52688.33 88888.00 2007-10-20 16:16:20.909 293 18211.76 23.90 52688.34 88888.00 2007-10-20 16:16:21.409 293 18211.73 23.86 52688.37 88888.00 2007-10-20 16:16:21.909 293 18211.65 23.85 52688.46 88888.00 2007-10-20 16:16:22.409 293 18211.68 23.78 52688.28 88888.00 2007-10-20 16:16:22.909 293 18211.76 23.80 52688.20 88888.00 2007-10-20 16:16:23.409 293 18211.67 23.85 52688.28 88888.00 2007-10-20 16:16:23.909 293 18211.67 23.85 52688.42 88888.00 2007-10-20 16:16:24.409 293 18211.78 23.82 52688.38 88888.00 2007-10-20 16:16:24.909 293 18211.72 23.79 52688.23 88888.00 2007-10-20 16:16:25.409 293 18211.80 23.75 52688.21 88888.00 2007-10-20 16:16:25.909 293 18211.80 23.71 52688.22 88888.00 2007-10-20 16:16:26.409 293 18211.94 23.66 52688.21 88888.00 2007-10-20 16:16:26.909 293 18211.92 23.70 52688.31 88888.00 2007-10-20 16:16:27.409 293 18211.82 23.60 52688.40 88888.00 2007-10-20 16:16:27.909 293 18211.82 23.60 52688.40 88888.00 2007-10-20 16:16:28.409 293 18211.75 23.55 52688.35 88888.00 2007-10-20 16:16:28.909 293 18211.67 23.55 52688.34 88888.00 2007-10-20 16:16:29.409 293 18211.75 23.64 52688.35 88888.00 2007-10-20 16:16:29.909 293 18211.69 23.68 52688.42 88888.00 2007-10-20 16:16:30.409 293 18211.69 23.59 52688.36 88888.00 2007-10-20 16:16:30.909 293 18211.70 23.54 52688.19 88888.00 2007-10-20 16:16:31.409 293 18211.65 23.62 52688.23 88888.00 2007-10-20 16:16:31.909 293 18211.65 23.65 52688.33 88888.00 2007-10-20 16:16:32.409 293 18211.58 23.56 52688.43 88888.00 2007-10-20 16:16:32.909 293 18211.54 23.53 52688.43 88888.00 2007-10-20 16:16:33.409 293 18211.62 23.60 52688.38 88888.00 2007-10-20 16:16:33.909 293 18211.65 23.62 52688.27 88888.00 2007-10-20 16:16:34.409 293 18211.62 23.54 52688.25 88888.00 2007-10-20 16:16:34.909 293 18211.70 23.51 52688.28 88888.00 2007-10-20 16:16:35.409 293 18211.56 23.55 52688.28 88888.00 2007-10-20 16:16:35.909 293 18211.45 23.57 52688.29 88888.00 2007-10-20 16:16:36.409 293 18211.31 23.60 52688.35 88888.00 2007-10-20 16:16:36.909 293 18211.27 23.62 52688.47 88888.00 2007-10-20 16:16:37.409 293 18211.52 23.53 52688.66 88888.00 2007-10-20 16:16:37.909 293 18211.50 23.52 52688.62 88888.00 2007-10-20 16:16:38.409 293 18211.45 23.57 52688.64 88888.00 2007-10-20 16:16:38.909 293 18211.57 23.59 52688.56 88888.00 2007-10-20 16:16:39.409 293 18211.61 23.66 52688.51 88888.00 2007-10-20 16:16:39.909 293 18211.53 23.76 52688.51 88888.00 2007-10-20 16:16:40.409 293 18211.49 23.81 52688.46 88888.00 2007-10-20 16:16:40.909 293 18211.38 23.90 52688.44 88888.00 2007-10-20 16:16:41.409 293 18211.37 23.96 52688.63 88888.00 2007-10-20 16:16:41.909 293 18211.37 23.95 52688.68 88888.00 2007-10-20 16:16:42.409 293 18211.32 24.00 52688.64 88888.00 2007-10-20 16:16:42.909 293 18211.30 24.06 52688.52 88888.00 2007-10-20 16:16:43.409 293 18211.28 24.10 52688.46 88888.00 2007-10-20 16:16:43.909 293 18211.28 24.15 52688.59 88888.00 2007-10-20 16:16:44.409 293 18211.19 24.19 52688.66 88888.00 2007-10-20 16:16:44.909 293 18211.17 24.30 52688.58 88888.00 2007-10-20 16:16:45.409 293 18211.23 24.38 52688.31 88888.00 2007-10-20 16:16:45.909 293 18211.08 24.36 52688.31 88888.00 2007-10-20 16:16:46.409 293 18211.06 24.34 52688.27 88888.00 2007-10-20 16:16:46.909 293 18211.13 24.40 52688.17 88888.00 2007-10-20 16:16:47.409 293 18211.16 24.36 52688.23 88888.00 2007-10-20 16:16:47.909 293 18211.17 24.38 52688.27 88888.00 2007-10-20 16:16:48.409 293 18211.10 24.43 52688.31 88888.00 2007-10-20 16:16:48.909 293 18210.97 24.41 52688.26 88888.00 2007-10-20 16:16:49.409 293 18211.00 24.46 52688.28 88888.00 2007-10-20 16:16:49.909 293 18211.24 24.64 52688.42 88888.00 2007-10-20 16:16:50.409 293 18211.24 24.66 52688.26 88888.00 2007-10-20 16:16:50.909 293 18211.31 24.69 52688.28 88888.00 2007-10-20 16:16:51.409 293 18211.31 24.68 52688.32 88888.00 2007-10-20 16:16:51.909 293 18211.28 24.70 52688.31 88888.00 2007-10-20 16:16:52.409 293 18211.19 24.67 52688.38 88888.00 2007-10-20 16:16:52.909 293 18211.11 24.66 52688.35 88888.00 2007-10-20 16:16:53.409 293 18211.09 24.65 52688.28 88888.00 2007-10-20 16:16:53.909 293 18211.16 24.68 52688.32 88888.00 2007-10-20 16:16:54.409 293 18211.34 24.61 52688.36 88888.00 2007-10-20 16:16:54.909 293 18211.31 24.53 52688.32 88888.00 2007-10-20 16:16:55.409 293 18211.31 24.58 52688.36 88888.00 2007-10-20 16:16:55.909 293 18211.42 24.59 52688.29 88888.00 2007-10-20 16:16:56.409 293 18211.39 24.49 52688.24 88888.00 2007-10-20 16:16:56.909 293 18211.46 24.44 52688.24 88888.00 2007-10-20 16:16:57.409 293 18211.62 24.35 52688.29 88888.00 2007-10-20 16:16:57.909 293 18211.56 24.39 52688.33 88888.00 2007-10-20 16:16:58.409 293 18211.56 24.35 52688.27 88888.00 2007-10-20 16:16:58.909 293 18211.73 24.25 52688.31 88888.00 2007-10-20 16:16:59.409 293 18211.90 24.21 52688.25 88888.00 2007-10-20 16:16:59.909 293 18211.90 24.21 52688.34 88888.00 2007-10-20 16:17:00.409 293 18211.95 24.20 52688.37 88888.00 2007-10-20 16:17:00.909 293 18211.95 24.09 52688.28 88888.00 2007-10-20 16:17:01.409 293 18211.99 24.00 52688.39 88888.00 2007-10-20 16:17:01.909 293 18212.04 23.98 52688.35 88888.00 2007-10-20 16:17:02.409 293 18212.07 23.95 52688.33 88888.00 2007-10-20 16:17:02.909 293 18212.29 23.84 52688.35 88888.00 2007-10-20 16:17:03.409 293 18212.22 23.71 52688.29 88888.00 2007-10-20 16:17:03.909 293 18212.25 23.62 52688.22 88888.00 2007-10-20 16:17:04.409 293 18212.21 23.61 52688.33 88888.00 2007-10-20 16:17:04.909 293 18212.26 23.61 52688.28 88888.00 2007-10-20 16:17:05.409 293 18212.22 23.63 52688.32 88888.00 2007-10-20 16:17:05.909 293 18212.26 23.55 52688.36 88888.00 2007-10-20 16:17:06.409 293 18212.40 23.51 52688.51 88888.00 2007-10-20 16:17:06.909 293 18212.45 23.42 52688.60 88888.00 2007-10-20 16:17:07.409 293 18212.46 23.37 52688.47 88888.00 2007-10-20 16:17:07.909 293 18212.55 23.39 52688.51 88888.00 2007-10-20 16:17:08.409 293 18212.44 23.37 52688.51 88888.00 2007-10-20 16:17:08.909 293 18212.40 23.30 52688.61 88888.00 2007-10-20 16:17:09.409 293 18212.32 23.18 52688.66 88888.00 2007-10-20 16:17:09.909 293 18212.22 23.19 52688.58 88888.00 2007-10-20 16:17:10.409 293 18212.22 23.18 52688.59 88888.00 2007-10-20 16:17:10.909 293 18212.33 23.13 52688.64 88888.00 2007-10-20 16:17:11.409 293 18212.48 23.12 52688.69 88888.00 2007-10-20 16:17:11.909 293 18212.41 23.13 52688.69 88888.00 2007-10-20 16:17:12.409 293 18212.28 23.12 52688.72 88888.00 2007-10-20 16:17:12.909 293 18212.26 23.12 52688.69 88888.00 2007-10-20 16:17:13.409 293 18212.26 23.12 52688.63 88888.00 2007-10-20 16:17:13.909 293 18212.27 23.13 52688.60 88888.00 2007-10-20 16:17:14.409 293 18212.25 23.04 52688.58 88888.00 2007-10-20 16:17:14.909 293 18212.19 23.04 52688.47 88888.00 2007-10-20 16:17:15.409 293 18212.16 23.09 52688.55 88888.00 2007-10-20 16:17:15.909 293 18212.11 23.14 52688.61 88888.00 2007-10-20 16:17:16.409 293 18212.17 23.24 52688.63 88888.00 2007-10-20 16:17:16.909 293 18212.13 23.30 52688.56 88888.00 2007-10-20 16:17:17.409 293 18212.14 23.30 52688.66 88888.00 2007-10-20 16:17:17.909 293 18212.02 23.37 52688.61 88888.00 2007-10-20 16:17:18.409 293 18211.94 23.47 52688.59 88888.00 2007-10-20 16:17:18.909 293 18211.93 23.54 52688.70 88888.00 2007-10-20 16:17:19.409 293 18211.84 23.60 52688.64 88888.00 2007-10-20 16:17:19.909 293 18211.60 23.53 52688.61 88888.00 2007-10-20 16:17:20.409 293 18211.82 23.53 52688.61 88888.00 2007-10-20 16:17:20.909 293 18211.95 23.57 52688.58 88888.00 2007-10-20 16:17:21.409 293 18211.93 23.63 52688.57 88888.00 2007-10-20 16:17:21.909 293 18211.72 23.70 52688.46 88888.00 2007-10-20 16:17:22.409 293 18211.59 23.82 52688.46 88888.00 2007-10-20 16:17:22.909 293 18211.71 23.87 52688.36 88888.00 2007-10-20 16:17:23.409 293 18211.62 23.89 52688.39 88888.00 2007-10-20 16:17:23.909 293 18211.60 23.95 52688.43 88888.00 2007-10-20 16:17:24.409 293 18211.50 24.04 52688.45 88888.00 2007-10-20 16:17:24.909 293 18211.63 24.10 52688.51 88888.00 2007-10-20 16:17:25.409 293 18211.70 24.19 52688.52 88888.00 2007-10-20 16:17:25.909 293 18211.73 24.29 52688.56 88888.00 2007-10-20 16:17:26.409 293 18211.69 24.31 52688.54 88888.00 2007-10-20 16:17:26.909 293 18211.85 24.21 52688.33 88888.00 2007-10-20 16:17:27.409 293 18211.85 24.16 52688.55 88888.00 2007-10-20 16:17:27.909 293 18211.79 24.22 52688.69 88888.00 2007-10-20 16:17:28.409 293 18211.79 24.29 52688.54 88888.00 2007-10-20 16:17:28.909 293 18211.73 24.41 52688.32 88888.00 2007-10-20 16:17:29.409 293 18211.71 24.44 52688.36 88888.00 2007-10-20 16:17:29.909 293 18211.79 24.38 52688.40 88888.00 2007-10-20 16:17:30.409 293 18211.75 24.39 52688.37 88888.00 2007-10-20 16:17:30.909 293 18211.81 24.45 52688.39 88888.00 2007-10-20 16:17:31.409 293 18211.84 24.36 52688.49 88888.00 2007-10-20 16:17:31.909 293 18211.94 24.44 52688.40 88888.00 2007-10-20 16:17:32.409 293 18211.94 24.51 52688.34 88888.00 2007-10-20 16:17:32.909 293 18211.84 24.46 52688.32 88888.00 2007-10-20 16:17:33.409 293 18211.86 24.42 52688.33 88888.00 2007-10-20 16:17:33.909 293 18211.94 24.53 52688.33 88888.00 2007-10-20 16:17:34.409 293 18211.86 24.61 52688.44 88888.00 2007-10-20 16:17:34.909 293 18211.73 24.64 52688.40 88888.00 2007-10-20 16:17:35.409 293 18212.06 24.69 52688.33 88888.00 2007-10-20 16:17:35.909 293 18212.29 24.56 52688.44 88888.00 2007-10-20 16:17:36.409 293 18212.28 24.54 52688.45 88888.00 2007-10-20 16:17:36.909 293 18212.23 24.55 52688.48 88888.00 2007-10-20 16:17:37.409 293 18212.37 24.55 52688.51 88888.00 2007-10-20 16:17:37.909 293 18212.11 24.52 52688.56 88888.00 2007-10-20 16:17:38.409 293 18211.31 24.53 52688.51 88888.00 2007-10-20 16:17:38.909 293 18211.47 24.47 52688.55 88888.00 2007-10-20 16:17:39.409 293 18212.02 24.36 52688.66 88888.00 2007-10-20 16:17:39.909 293 18212.37 24.32 52688.63 88888.00 2007-10-20 16:17:40.409 293 18212.48 24.33 52688.77 88888.00 2007-10-20 16:17:40.909 293 18212.55 24.37 52688.55 88888.00 2007-10-20 16:17:41.409 293 18212.46 24.39 52688.43 88888.00 2007-10-20 16:17:41.909 293 18212.16 24.36 52688.43 88888.00 2007-10-20 16:17:42.409 293 18210.92 24.25 52688.45 88888.00 2007-10-20 16:17:42.909 293 18211.95 24.21 52688.56 88888.00 2007-10-20 16:17:43.409 293 18211.25 24.27 52688.62 88888.00 2007-10-20 16:17:43.909 293 18210.93 24.20 52688.51 88888.00 2007-10-20 16:17:44.409 293 18210.97 24.21 52688.55 88888.00 2007-10-20 16:17:44.909 293 18212.25 24.14 52688.57 88888.00 2007-10-20 16:17:45.409 293 18212.60 24.10 52688.69 88888.00 2007-10-20 16:17:45.909 293 18212.25 24.01 52688.64 88888.00 2007-10-20 16:17:46.409 293 18212.44 23.91 52688.59 88888.00 2007-10-20 16:17:46.909 293 18212.46 23.80 52688.54 88888.00 2007-10-20 16:17:47.409 293 18212.43 23.67 52688.51 88888.00 2007-10-20 16:17:47.909 293 18212.62 23.66 52688.44 88888.00 2007-10-20 16:17:48.409 293 18212.82 23.75 52688.48 88888.00 2007-10-20 16:17:48.909 293 18212.86 23.78 52688.56 88888.00 2007-10-20 16:17:49.409 293 18212.69 23.73 52688.62 88888.00 2007-10-20 16:17:49.909 293 18212.67 23.73 52688.62 88888.00 2007-10-20 16:17:50.409 293 18212.39 23.73 52688.51 88888.00 2007-10-20 16:17:50.909 293 18212.55 23.73 52688.43 88888.00 2007-10-20 16:17:51.409 293 18212.82 23.73 52688.48 88888.00 2007-10-20 16:17:51.909 293 18213.00 23.75 52688.45 88888.00 2007-10-20 16:17:52.409 293 18212.83 23.77 52688.48 88888.00 2007-10-20 16:17:52.909 293 18212.29 23.70 52688.46 88888.00 2007-10-20 16:17:53.409 293 18211.75 23.69 52688.52 88888.00 2007-10-20 16:17:53.909 293 18212.49 23.68 52688.64 88888.00 2007-10-20 16:17:54.409 293 18212.67 23.65 52688.68 88888.00 2007-10-20 16:17:54.909 293 18212.50 23.61 52688.57 88888.00 2007-10-20 16:17:55.409 293 18212.41 23.52 52688.55 88888.00 2007-10-20 16:17:55.909 293 18212.28 23.53 52688.51 88888.00 2007-10-20 16:17:56.409 293 18212.36 23.69 52688.54 88888.00 2007-10-20 16:17:56.909 293 18212.46 23.64 52688.47 88888.00 2007-10-20 16:17:57.409 293 18212.47 23.55 52688.43 88888.00 2007-10-20 16:17:57.909 293 18212.48 23.58 52688.57 88888.00 2007-10-20 16:17:58.409 293 18212.39 23.55 52688.56 88888.00 2007-10-20 16:17:58.909 293 18212.28 23.53 52688.57 88888.00 2007-10-20 16:17:59.409 293 18212.24 23.49 52688.69 88888.00 2007-10-20 16:17:59.909 293 18212.29 23.54 52688.82 88888.00 2007-10-20 16:18:00.409 293 18212.32 23.55 52688.83 88888.00 2007-10-20 16:18:00.909 293 18212.41 23.64 52688.79 88888.00 2007-10-20 16:18:01.409 293 18212.30 23.67 52688.80 88888.00 2007-10-20 16:18:01.909 293 18212.24 23.66 52688.77 88888.00 2007-10-20 16:18:02.409 293 18212.24 23.62 52688.68 88888.00 2007-10-20 16:18:02.909 293 18212.33 23.63 52688.66 88888.00 2007-10-20 16:18:03.409 293 18212.36 23.60 52688.67 88888.00 2007-10-20 16:18:03.909 293 18212.32 23.63 52688.64 88888.00 2007-10-20 16:18:04.409 293 18212.29 23.63 52688.57 88888.00 2007-10-20 16:18:04.909 293 18212.48 23.59 52688.46 88888.00 2007-10-20 16:18:05.409 293 18212.54 23.55 52688.43 88888.00 2007-10-20 16:18:05.909 293 18212.66 23.55 52688.50 88888.00 2007-10-20 16:18:06.409 293 18212.48 23.57 52688.63 88888.00 2007-10-20 16:18:06.909 293 18212.29 23.55 52688.49 88888.00 2007-10-20 16:18:07.409 293 18212.40 23.58 52688.55 88888.00 2007-10-20 16:18:07.909 293 18212.52 23.60 52688.54 88888.00 2007-10-20 16:18:08.409 293 18212.56 23.60 52688.61 88888.00 2007-10-20 16:18:08.909 293 18212.60 23.63 52688.68 88888.00 2007-10-20 16:18:09.409 293 18212.67 23.64 52688.62 88888.00 2007-10-20 16:18:09.909 293 18212.69 23.72 52688.66 88888.00 2007-10-20 16:18:10.409 293 18212.68 23.74 52688.63 88888.00 2007-10-20 16:18:10.909 293 18212.67 23.74 52688.60 88888.00 2007-10-20 16:18:11.409 293 18212.77 23.78 52688.50 88888.00 2007-10-20 16:18:11.909 293 18212.66 23.74 52688.48 88888.00 2007-10-20 16:18:12.409 293 18212.86 23.69 52688.50 88888.00 2007-10-20 16:18:12.909 293 18212.82 23.76 52688.38 88888.00 2007-10-20 16:18:13.409 293 18212.77 23.79 52688.43 88888.00 2007-10-20 16:18:13.909 293 18212.68 23.75 52688.48 88888.00 2007-10-20 16:18:14.409 293 18212.70 23.68 52688.55 88888.00 2007-10-20 16:18:14.909 293 18212.78 23.64 52688.62 88888.00 2007-10-20 16:18:15.409 293 18212.87 23.71 52688.78 88888.00 2007-10-20 16:18:15.909 293 18212.83 23.79 52688.70 88888.00 2007-10-20 16:18:16.409 293 18212.79 23.85 52688.63 88888.00 2007-10-20 16:18:16.909 293 18212.80 23.84 52688.72 88888.00 2007-10-20 16:18:17.409 293 18212.88 23.86 52688.69 88888.00 2007-10-20 16:18:17.909 293 18212.82 23.90 52688.58 88888.00 2007-10-20 16:18:18.409 293 18212.82 23.85 52688.56 88888.00 2007-10-20 16:18:18.909 293 18212.87 23.87 52688.62 88888.00 2007-10-20 16:18:19.409 293 18212.80 23.85 52688.59 88888.00 2007-10-20 16:18:19.909 293 18212.76 23.75 52688.55 88888.00 2007-10-20 16:18:20.409 293 18212.69 23.71 52688.69 88888.00 2007-10-20 16:18:20.909 293 18212.65 23.78 52688.77 88888.00 2007-10-20 16:18:21.409 293 18212.72 23.88 52688.75 88888.00 2007-10-20 16:18:21.909 293 18212.72 23.94 52688.77 88888.00 2007-10-20 16:18:22.409 293 18212.72 23.99 52688.70 88888.00 2007-10-20 16:18:22.909 293 18212.61 23.97 52688.68 88888.00 2007-10-20 16:18:23.409 293 18212.43 24.00 52688.71 88888.00 2007-10-20 16:18:23.909 293 18212.41 24.00 52688.86 88888.00 2007-10-20 16:18:24.409 293 18212.30 24.03 52688.80 88888.00 2007-10-20 16:18:24.909 293 18212.48 24.13 52688.78 88888.00 2007-10-20 16:18:25.409 293 18212.57 24.23 52688.80 88888.00 2007-10-20 16:18:25.909 293 18212.37 24.32 52688.82 88888.00 2007-10-20 16:18:26.409 293 18212.34 24.27 52688.89 88888.00 2007-10-20 16:18:26.909 293 18212.26 24.33 52688.86 88888.00 2007-10-20 16:18:27.409 293 18212.18 24.30 52688.85 88888.00 2007-10-20 16:18:27.909 293 18212.21 24.21 52688.83 88888.00 2007-10-20 16:18:28.409 293 18212.13 24.24 52688.72 88888.00 2007-10-20 16:18:28.909 293 18212.07 24.24 52688.81 88888.00 2007-10-20 16:18:29.409 293 18212.03 24.24 52688.84 88888.00 2007-10-20 16:18:29.909 293 18212.07 24.21 52688.78 88888.00 2007-10-20 16:18:30.409 293 18212.11 24.26 52688.66 88888.00 2007-10-20 16:18:30.909 293 18212.13 24.27 52688.70 88888.00 2007-10-20 16:18:31.409 293 18212.18 24.23 52688.86 88888.00 2007-10-20 16:18:31.909 293 18212.23 24.21 52688.93 88888.00 2007-10-20 16:18:32.409 293 18212.17 24.16 52688.82 88888.00 2007-10-20 16:18:32.909 293 18212.18 24.13 52688.82 88888.00 2007-10-20 16:18:33.409 293 18212.12 24.12 52688.74 88888.00 2007-10-20 16:18:33.909 293 18212.14 24.13 52688.72 88888.00 2007-10-20 16:18:34.409 293 18212.21 24.13 52688.63 88888.00 2007-10-20 16:18:34.909 293 18212.27 24.21 52688.60 88888.00 2007-10-20 16:18:35.409 293 18212.33 24.19 52688.63 88888.00 2007-10-20 16:18:35.909 293 18212.45 24.10 52688.78 88888.00 2007-10-20 16:18:36.409 293 18212.56 24.14 52688.72 88888.00 2007-10-20 16:18:36.909 293 18212.50 24.22 52688.68 88888.00 2007-10-20 16:18:37.409 293 18212.43 24.27 52688.67 88888.00 2007-10-20 16:18:37.909 293 18212.48 24.23 52688.69 88888.00 2007-10-20 16:18:38.409 293 18212.55 24.22 52688.60 88888.00 2007-10-20 16:18:38.909 293 18212.48 24.18 52688.66 88888.00 2007-10-20 16:18:39.409 293 18212.52 24.16 52688.80 88888.00 2007-10-20 16:18:39.909 293 18212.54 24.13 52688.83 88888.00 2007-10-20 16:18:40.409 293 18212.52 24.05 52688.80 88888.00 2007-10-20 16:18:40.909 293 18212.51 24.04 52688.79 88888.00 2007-10-20 16:18:41.409 293 18212.62 23.99 52688.78 88888.00 2007-10-20 16:18:41.909 293 18212.67 23.93 52688.63 88888.00 2007-10-20 16:18:42.409 293 18212.73 23.92 52688.59 88888.00 2007-10-20 16:18:42.909 293 18212.98 23.91 52688.58 88888.00 2007-10-20 16:18:43.409 293 18213.03 23.90 52688.67 88888.00 2007-10-20 16:18:43.909 293 18213.15 23.90 52688.68 88888.00 2007-10-20 16:18:44.409 293 18213.13 23.87 52688.60 88888.00 2007-10-20 16:18:44.909 293 18213.11 23.88 52688.55 88888.00 2007-10-20 16:18:45.409 293 18213.13 23.82 52688.51 88888.00 2007-10-20 16:18:45.909 293 18213.24 23.81 52688.62 88888.00 2007-10-20 16:18:46.409 293 18213.36 23.79 52688.74 88888.00 2007-10-20 16:18:46.909 293 18213.39 23.78 52688.73 88888.00 2007-10-20 16:18:47.409 293 18213.42 23.74 52688.83 88888.00 2007-10-20 16:18:47.909 293 18213.46 23.69 52688.69 88888.00 2007-10-20 16:18:48.409 293 18213.48 23.77 52688.56 88888.00 2007-10-20 16:18:48.909 293 18213.60 23.73 52688.54 88888.00 2007-10-20 16:18:49.409 293 18213.60 23.59 52688.57 88888.00 2007-10-20 16:18:49.909 293 18213.69 23.54 52688.49 88888.00 2007-10-20 16:18:50.409 293 18213.68 23.60 52688.51 88888.00 2007-10-20 16:18:50.909 293 18213.69 23.56 52688.62 88888.00 2007-10-20 16:18:51.409 293 18213.63 23.45 52688.66 88888.00 2007-10-20 16:18:51.909 293 18213.88 23.44 52688.70 88888.00 2007-10-20 16:18:52.409 293 18214.01 23.43 52688.61 88888.00 2007-10-20 16:18:52.909 293 18213.91 23.38 52688.74 88888.00 2007-10-20 16:18:53.409 293 18213.88 23.33 52688.70 88888.00 2007-10-20 16:18:53.909 293 18214.03 23.26 52688.62 88888.00 2007-10-20 16:18:54.409 293 18214.14 23.12 52688.66 88888.00 2007-10-20 16:18:54.909 293 18214.14 23.10 52688.77 88888.00 2007-10-20 16:18:55.409 293 18214.17 23.12 52688.71 88888.00 2007-10-20 16:18:55.909 293 18214.20 22.99 52688.60 88888.00 2007-10-20 16:18:56.409 293 18214.14 22.99 52688.54 88888.00 2007-10-20 16:18:56.909 293 18214.23 22.96 52688.43 88888.00 2007-10-20 16:18:57.409 293 18214.32 22.94 52688.43 88888.00 2007-10-20 16:18:57.909 293 18214.32 22.84 52688.49 88888.00 2007-10-20 16:18:58.409 293 18214.50 22.74 52688.57 88888.00 2007-10-20 16:18:58.909 293 18214.46 22.79 52688.60 88888.00 2007-10-20 16:18:59.409 293 18214.41 22.84 52688.55 88888.00 2007-10-20 16:18:59.909 293 18214.41 22.65 52688.45 88888.00 2007-10-20 16:19:00.409 293 18214.36 22.73 52688.50 88888.00 2007-10-20 16:19:00.909 293 18214.35 22.72 52688.61 88888.00 2007-10-20 16:19:01.409 293 18214.24 22.67 52688.79 88888.00 2007-10-20 16:19:01.909 293 18214.44 22.71 52688.87 88888.00 2007-10-20 16:19:02.409 293 18214.52 22.72 52688.87 88888.00 2007-10-20 16:19:02.909 293 18214.34 22.70 52688.95 88888.00 2007-10-20 16:19:03.409 293 18214.17 22.72 52689.03 88888.00 2007-10-20 16:19:03.909 293 18214.15 22.71 52689.14 88888.00 2007-10-20 16:19:04.409 293 18214.12 22.75 52689.10 88888.00 2007-10-20 16:19:04.909 293 18213.96 22.81 52689.12 88888.00 2007-10-20 16:19:05.409 293 18214.08 22.85 52689.01 88888.00 2007-10-20 16:19:05.909 293 18214.20 22.90 52688.96 88888.00 2007-10-20 16:19:06.409 293 18214.23 22.91 52689.00 88888.00 2007-10-20 16:19:06.909 293 18214.25 22.91 52689.04 88888.00 2007-10-20 16:19:07.409 293 18214.17 22.85 52688.92 88888.00 2007-10-20 16:19:07.909 293 18214.06 23.00 52688.93 88888.00 2007-10-20 16:19:08.409 293 18214.13 23.18 52689.03 88888.00 2007-10-20 16:19:08.909 293 18214.12 23.13 52689.03 88888.00 2007-10-20 16:19:09.409 293 18214.04 23.12 52689.00 88888.00 2007-10-20 16:19:09.909 293 18213.98 23.14 52689.00 88888.00 2007-10-20 16:19:10.409 293 18213.87 23.15 52689.05 88888.00 2007-10-20 16:19:10.909 293 18213.90 23.19 52689.04 88888.00 2007-10-20 16:19:11.409 293 18214.09 23.15 52689.08 88888.00 2007-10-20 16:19:11.909 293 18214.14 23.16 52689.01 88888.00 2007-10-20 16:19:12.409 293 18214.19 23.08 52689.01 88888.00 2007-10-20 16:19:12.909 293 18214.18 23.09 52688.94 88888.00 2007-10-20 16:19:13.409 293 18214.17 23.13 52688.98 88888.00 2007-10-20 16:19:13.909 293 18213.99 23.08 52689.04 88888.00 2007-10-20 16:19:14.409 293 18214.04 23.03 52688.96 88888.00 2007-10-20 16:19:14.909 293 18214.03 22.93 52688.92 88888.00 2007-10-20 16:19:15.409 293 18214.00 22.92 52688.90 88888.00 2007-10-20 16:19:15.909 293 18214.08 22.95 52688.93 88888.00 2007-10-20 16:19:16.409 293 18214.19 22.98 52688.90 88888.00 2007-10-20 16:19:16.909 293 18214.23 23.00 52688.95 88888.00 2007-10-20 16:19:17.409 293 18214.18 22.97 52688.98 88888.00 2007-10-20 16:19:17.909 293 18213.98 22.78 52689.05 88888.00 2007-10-20 16:19:18.409 293 18213.90 22.72 52689.02 88888.00 2007-10-20 16:19:18.909 293 18214.06 22.69 52688.93 88888.00 2007-10-20 16:19:19.409 293 18214.01 22.67 52688.89 88888.00 2007-10-20 16:19:19.909 293 18214.01 22.58 52688.91 88888.00 2007-10-20 16:19:20.409 293 18214.02 22.55 52688.92 88888.00 2007-10-20 16:19:20.909 293 18214.03 22.58 52688.92 88888.00 2007-10-20 16:19:21.409 293 18214.06 22.63 52688.84 88888.00 2007-10-20 16:19:21.909 293 18214.02 22.62 52688.78 88888.00 2007-10-20 16:19:22.409 293 18213.91 22.71 52688.73 88888.00 2007-10-20 16:19:22.909 293 18213.82 22.74 52688.75 88888.00 2007-10-20 16:19:23.409 293 18213.79 22.80 52688.77 88888.00 2007-10-20 16:19:23.909 293 18213.84 22.75 52688.75 88888.00 2007-10-20 16:19:24.409 293 18213.85 22.81 52688.78 88888.00 2007-10-20 16:19:24.909 293 18213.88 22.81 52688.73 88888.00 2007-10-20 16:19:25.409 293 18213.76 22.77 52688.78 88888.00 2007-10-20 16:19:25.909 293 18213.82 22.81 52688.83 88888.00 2007-10-20 16:19:26.409 293 18213.98 22.82 52688.78 88888.00 2007-10-20 16:19:26.909 293 18214.12 22.88 52688.78 88888.00 2007-10-20 16:19:27.409 293 18214.13 22.87 52688.85 88888.00 2007-10-20 16:19:27.909 293 18214.02 22.88 52688.94 88888.00 2007-10-20 16:19:28.409 293 18214.07 22.95 52688.89 88888.00 2007-10-20 16:19:28.909 293 18213.99 22.93 52688.89 88888.00 2007-10-20 16:19:29.409 293 18213.91 22.98 52688.93 88888.00 2007-10-20 16:19:29.909 293 18213.93 22.96 52688.96 88888.00 2007-10-20 16:19:30.409 293 18214.02 22.92 52688.95 88888.00 2007-10-20 16:19:30.909 293 18213.93 22.86 52688.95 88888.00 2007-10-20 16:19:31.409 293 18213.99 22.97 52688.95 88888.00 2007-10-20 16:19:31.909 293 18213.90 23.00 52689.00 88888.00 2007-10-20 16:19:32.409 293 18214.00 23.00 52689.05 88888.00 2007-10-20 16:19:32.909 293 18213.99 23.01 52689.10 88888.00 2007-10-20 16:19:33.409 293 18213.96 22.98 52688.93 88888.00 2007-10-20 16:19:33.909 293 18213.85 22.97 52688.94 88888.00 2007-10-20 16:19:34.409 293 18214.00 22.97 52689.09 88888.00 2007-10-20 16:19:34.909 293 18214.07 22.96 52689.14 88888.00 2007-10-20 16:19:35.409 293 18214.11 22.92 52689.12 88888.00 2007-10-20 16:19:35.909 293 18214.24 22.96 52689.12 88888.00 2007-10-20 16:19:36.409 293 18214.34 23.01 52689.12 88888.00 2007-10-20 16:19:36.909 293 18214.43 23.00 52689.13 88888.00 2007-10-20 16:19:37.409 293 18214.24 22.96 52689.08 88888.00 2007-10-20 16:19:37.909 293 18214.07 22.96 52689.16 88888.00 2007-10-20 16:19:38.409 293 18214.33 22.98 52689.21 88888.00 2007-10-20 16:19:38.909 293 18214.50 22.92 52689.22 88888.00 2007-10-20 16:19:39.409 293 18214.43 22.87 52689.18 88888.00 2007-10-20 16:19:39.909 293 18214.35 22.89 52689.16 88888.00 2007-10-20 16:19:40.409 293 18214.25 22.94 52689.25 88888.00 2007-10-20 16:19:40.909 293 18214.20 22.92 52689.17 88888.00 2007-10-20 16:19:41.409 293 18214.18 22.96 52689.12 88888.00 2007-10-20 16:19:41.909 293 18214.14 22.91 52689.16 88888.00 2007-10-20 16:19:42.409 293 18214.03 22.89 52689.26 88888.00 2007-10-20 16:19:42.909 293 18214.00 22.96 52689.26 88888.00 2007-10-20 16:19:43.409 293 18214.03 22.91 52689.21 88888.00 2007-10-20 16:19:43.909 293 18214.02 22.87 52689.20 88888.00 2007-10-20 16:19:44.409 293 18214.01 22.89 52689.25 88888.00 2007-10-20 16:19:44.909 293 18214.08 22.99 52689.29 88888.00 2007-10-20 16:19:45.409 293 18213.99 22.99 52689.20 88888.00 2007-10-20 16:19:45.909 293 18213.96 23.02 52689.07 88888.00 2007-10-20 16:19:46.409 293 18213.70 23.08 52689.08 88888.00 2007-10-20 16:19:46.909 293 18213.80 23.21 52688.92 88888.00 2007-10-20 16:19:47.409 293 18214.07 23.25 52688.98 88888.00 2007-10-20 16:19:47.909 293 18214.09 23.25 52689.12 88888.00 2007-10-20 16:19:48.409 293 18213.93 23.22 52689.05 88888.00 2007-10-20 16:19:48.909 293 18213.90 23.27 52689.03 88888.00 2007-10-20 16:19:49.409 293 18213.88 23.30 52689.12 88888.00 2007-10-20 16:19:49.909 293 18213.97 23.27 52689.14 88888.00 2007-10-20 16:19:50.409 293 18214.00 23.23 52689.19 88888.00 2007-10-20 16:19:50.909 293 18214.01 23.27 52689.15 88888.00 2007-10-20 16:19:51.409 293 18214.09 23.29 52689.12 88888.00 2007-10-20 16:19:51.909 293 18214.00 23.34 52689.05 88888.00 2007-10-20 16:19:52.409 293 18213.99 23.36 52689.09 88888.00 2007-10-20 16:19:52.909 293 18214.12 23.37 52689.13 88888.00 2007-10-20 16:19:53.409 293 18214.15 23.37 52689.09 88888.00 2007-10-20 16:19:53.909 293 18214.15 23.38 52689.06 88888.00 2007-10-20 16:19:54.409 293 18214.07 23.29 52688.96 88888.00 2007-10-20 16:19:54.909 293 18214.15 23.25 52688.93 88888.00 2007-10-20 16:19:55.409 293 18214.34 23.18 52688.89 88888.00 2007-10-20 16:19:55.909 293 18214.29 23.13 52689.06 88888.00 2007-10-20 16:19:56.409 293 18214.30 23.15 52689.13 88888.00 2007-10-20 16:19:56.909 293 18214.29 23.23 52689.26 88888.00 2007-10-20 16:19:57.409 293 18214.36 23.23 52689.15 88888.00 2007-10-20 16:19:57.909 293 18214.38 23.30 52689.07 88888.00 2007-10-20 16:19:58.409 293 18214.31 23.34 52688.97 88888.00 2007-10-20 16:19:58.909 293 18214.34 23.26 52688.91 88888.00 2007-10-20 16:19:59.409 293 18214.42 23.25 52689.04 88888.00 2007-10-20 16:19:59.909 293 18214.38 23.22 52689.26 88888.00 2007-10-20 16:20:00.409 293 18214.36 23.16 52689.21 88888.00 2007-10-20 16:20:00.909 293 18214.47 23.15 52689.05 88888.00 2007-10-20 16:20:01.409 293 18214.58 23.24 52689.21 88888.00 2007-10-20 16:20:01.909 293 18214.65 23.24 52689.21 88888.00 2007-10-20 16:20:02.409 293 18214.71 23.12 52689.22 88888.00 2007-10-20 16:20:02.909 293 18214.63 23.09 52689.10 88888.00 2007-10-20 16:20:03.409 293 18214.71 23.11 52689.04 88888.00 2007-10-20 16:20:03.909 293 18214.64 23.05 52689.01 88888.00 2007-10-20 16:20:04.409 293 18214.49 23.00 52689.16 88888.00 2007-10-20 16:20:04.909 293 18214.45 23.06 52689.16 88888.00 2007-10-20 16:20:05.409 293 18214.58 23.04 52689.21 88888.00 2007-10-20 16:20:05.909 293 18214.60 22.95 52689.15 88888.00 2007-10-20 16:20:06.409 293 18214.66 22.87 52689.01 88888.00 2007-10-20 16:20:06.909 293 18214.86 22.86 52689.01 88888.00 2007-10-20 16:20:07.409 293 18215.03 22.84 52689.10 88888.00 2007-10-20 16:20:07.909 293 18215.04 22.84 52689.16 88888.00 2007-10-20 16:20:08.409 293 18215.03 22.74 52689.14 88888.00 2007-10-20 16:20:08.909 293 18214.98 22.65 52689.15 88888.00 2007-10-20 16:20:09.409 293 18215.12 22.62 52689.19 88888.00 2007-10-20 16:20:09.909 293 18215.11 22.55 52689.20 88888.00 2007-10-20 16:20:10.409 293 18215.12 22.55 52689.30 88888.00 2007-10-20 16:20:10.909 293 18215.25 22.61 52689.30 88888.00 2007-10-20 16:20:11.409 293 18215.16 22.59 52689.35 88888.00 2007-10-20 16:20:11.909 293 18215.17 22.61 52689.41 88888.00 2007-10-20 16:20:12.409 293 18215.17 22.57 52689.39 88888.00 2007-10-20 16:20:12.909 293 18215.38 22.51 52689.36 88888.00 2007-10-20 16:20:13.409 293 18215.37 22.56 52689.37 88888.00 2007-10-20 16:20:13.909 293 18215.21 22.55 52689.38 88888.00 2007-10-20 16:20:14.409 293 18215.17 22.54 52689.42 88888.00 2007-10-20 16:20:14.909 293 18215.16 22.45 52689.36 88888.00 2007-10-20 16:20:15.409 293 18215.15 22.39 52689.31 88888.00 2007-10-20 16:20:15.909 293 18215.21 22.34 52689.29 88888.00 2007-10-20 16:20:16.409 293 18215.19 22.33 52689.25 88888.00 2007-10-20 16:20:16.909 293 18215.28 22.31 52689.22 88888.00 2007-10-20 16:20:17.409 293 18215.26 22.22 52689.22 88888.00 2007-10-20 16:20:17.909 293 18215.20 22.14 52689.33 88888.00 2007-10-20 16:20:18.409 293 18215.11 22.20 52689.28 88888.00 2007-10-20 16:20:18.909 293 18215.15 22.27 52689.19 88888.00 2007-10-20 16:20:19.409 293 18215.17 22.21 52689.33 88888.00 2007-10-20 16:20:19.909 293 18215.15 22.24 52689.38 88888.00 2007-10-20 16:20:20.409 293 18215.12 22.28 52689.29 88888.00 2007-10-20 16:20:20.909 293 18214.97 22.31 52689.26 88888.00 2007-10-20 16:20:21.409 293 18214.95 22.32 52689.40 88888.00 2007-10-20 16:20:21.909 293 18214.97 22.34 52689.43 88888.00 2007-10-20 16:20:22.409 293 18215.10 22.32 52689.48 88888.00 2007-10-20 16:20:22.909 293 18214.94 22.23 52689.45 88888.00 2007-10-20 16:20:23.409 293 18214.91 22.19 52689.42 88888.00 2007-10-20 16:20:23.909 293 18214.87 22.25 52689.42 88888.00 2007-10-20 16:20:24.409 293 18214.88 22.31 52689.51 88888.00 2007-10-20 16:20:24.909 293 18214.97 22.32 52689.53 88888.00 2007-10-20 16:20:25.409 293 18214.86 22.19 52689.65 88888.00 2007-10-20 16:20:25.909 293 18214.67 22.23 52689.60 88888.00 2007-10-20 16:20:26.409 293 18214.69 22.26 52689.47 88888.00 2007-10-20 16:20:26.909 293 18214.76 22.26 52689.35 88888.00 2007-10-20 16:20:27.409 293 18214.67 22.21 52689.35 88888.00 2007-10-20 16:20:27.909 293 18214.66 22.12 52689.41 88888.00 2007-10-20 16:20:28.409 293 18214.67 22.11 52689.49 88888.00 2007-10-20 16:20:28.909 293 18214.67 21.96 52689.50 88888.00 2007-10-20 16:20:29.409 293 18214.80 21.92 52689.42 88888.00 2007-10-20 16:20:29.909 293 18214.82 22.04 52689.36 88888.00 2007-10-20 16:20:30.409 293 18214.84 22.13 52689.30 88888.00 2007-10-20 16:20:30.909 293 18214.88 22.30 52689.29 88888.00 2007-10-20 16:20:31.409 293 18214.76 22.28 52689.32 88888.00 2007-10-20 16:20:31.909 293 18214.58 22.19 52689.39 88888.00 2007-10-20 16:20:32.409 293 18214.60 22.15 52689.28 88888.00 2007-10-20 16:20:32.909 293 18214.75 22.18 52689.37 88888.00 2007-10-20 16:20:33.409 293 18214.67 22.12 52689.47 88888.00 2007-10-20 16:20:33.909 293 18214.77 22.14 52689.53 88888.00 2007-10-20 16:20:34.409 293 18214.64 22.31 52689.49 88888.00 2007-10-20 16:20:34.909 293 18214.54 22.33 52689.38 88888.00 2007-10-20 16:20:35.409 293 18214.60 22.23 52689.21 88888.00 2007-10-20 16:20:35.909 293 18214.50 22.23 52689.13 88888.00 2007-10-20 16:20:36.409 293 18214.46 22.19 52689.27 88888.00 2007-10-20 16:20:36.909 293 18214.39 22.18 52689.48 88888.00 2007-10-20 16:20:37.409 293 18214.43 22.25 52689.50 88888.00 2007-10-20 16:20:37.909 293 18214.38 22.29 52689.41 88888.00 2007-10-20 16:20:38.409 293 18214.31 22.31 52689.43 88888.00 2007-10-20 16:20:38.909 293 18214.34 22.31 52689.45 88888.00 2007-10-20 16:20:39.409 293 18214.50 22.23 52689.45 88888.00 2007-10-20 16:20:39.909 293 18214.58 22.21 52689.43 88888.00 2007-10-20 16:20:40.409 293 18214.65 22.21 52689.53 88888.00 2007-10-20 16:20:40.909 293 18214.61 22.19 52689.49 88888.00 2007-10-20 16:20:41.409 293 18214.55 22.18 52689.70 88888.00 2007-10-20 16:20:41.909 293 18214.67 22.12 52689.59 88888.00 2007-10-20 16:20:42.409 293 18214.75 22.15 52689.50 88888.00 2007-10-20 16:20:42.909 293 18214.67 22.16 52689.41 88888.00 2007-10-20 16:20:43.409 293 18214.67 22.23 52689.49 88888.00 2007-10-20 16:20:43.909 293 18214.78 22.26 52689.41 88888.00 2007-10-20 16:20:44.409 293 18214.89 22.16 52689.38 88888.00 2007-10-20 16:20:44.909 293 18214.88 22.18 52689.28 88888.00 2007-10-20 16:20:45.409 293 18214.76 22.24 52689.29 88888.00 2007-10-20 16:20:45.909 293 18214.73 22.31 52689.38 88888.00 2007-10-20 16:20:46.409 293 18214.60 22.25 52689.45 88888.00 2007-10-20 16:20:46.909 293 18214.61 22.22 52689.49 88888.00 2007-10-20 16:20:47.409 293 18214.66 22.19 52689.53 88888.00 2007-10-20 16:20:47.909 293 18214.73 22.18 52689.61 88888.00 2007-10-20 16:20:48.409 293 18214.80 22.20 52689.61 88888.00 2007-10-20 16:20:48.909 293 18214.84 22.20 52689.67 88888.00 2007-10-20 16:20:49.409 293 18214.65 22.14 52689.62 88888.00 2007-10-20 16:20:49.909 293 18214.74 22.11 52689.52 88888.00 2007-10-20 16:20:50.409 293 18214.74 22.08 52689.43 88888.00 2007-10-20 16:20:50.909 293 18214.63 22.05 52689.48 88888.00 2007-10-20 16:20:51.409 293 18214.56 21.97 52689.55 88888.00 2007-10-20 16:20:51.909 293 18214.56 22.04 52689.48 88888.00 2007-10-20 16:20:52.409 293 18214.64 22.01 52689.45 88888.00 2007-10-20 16:20:52.909 293 18214.65 22.02 52689.48 88888.00 2007-10-20 16:20:53.409 293 18214.60 22.10 52689.43 88888.00 2007-10-20 16:20:53.909 293 18214.57 22.00 52689.38 88888.00 2007-10-20 16:20:54.409 293 18214.61 21.92 52689.43 88888.00 2007-10-20 16:20:54.909 293 18214.58 21.81 52689.44 88888.00 2007-10-20 16:20:55.409 293 18214.60 21.81 52689.61 88888.00 2007-10-20 16:20:55.909 293 18214.61 21.95 52689.75 88888.00 2007-10-20 16:20:56.409 293 18214.61 21.94 52689.70 88888.00 2007-10-20 16:20:56.909 293 18214.67 21.88 52689.53 88888.00 2007-10-20 16:20:57.409 293 18214.73 21.84 52689.60 88888.00 2007-10-20 16:20:57.909 293 18214.77 21.87 52689.58 88888.00 2007-10-20 16:20:58.409 293 18214.67 21.93 52689.62 88888.00 2007-10-20 16:20:58.909 293 18214.64 21.90 52689.54 88888.00 2007-10-20 16:20:59.409 293 18214.62 21.80 52689.58 88888.00 2007-10-20 16:20:59.909 293 18214.60 21.75 52689.55 88888.00 2007-10-20 16:21:00.409 293 18214.68 21.82 52689.51 88888.00 2007-10-20 16:21:00.909 293 18214.67 21.80 52689.56 88888.00 2007-10-20 16:21:01.409 293 18214.75 21.80 52689.68 88888.00 2007-10-20 16:21:01.909 293 18214.66 21.78 52689.66 88888.00 2007-10-20 16:21:02.409 293 18214.68 21.79 52689.64 88888.00 2007-10-20 16:21:02.909 293 18214.67 21.78 52689.68 88888.00 2007-10-20 16:21:03.409 293 18214.64 21.76 52689.67 88888.00 2007-10-20 16:21:03.909 293 18214.63 21.75 52689.62 88888.00 2007-10-20 16:21:04.409 293 18214.57 21.79 52689.65 88888.00 2007-10-20 16:21:04.909 293 18214.61 21.74 52689.70 88888.00 2007-10-20 16:21:05.409 293 18214.52 21.68 52689.79 88888.00 2007-10-20 16:21:05.909 293 18214.65 21.67 52689.74 88888.00 2007-10-20 16:21:06.409 293 18214.71 21.70 52689.65 88888.00 2007-10-20 16:21:06.909 293 18214.69 21.74 52689.58 88888.00 2007-10-20 16:21:07.409 293 18214.62 21.84 52689.66 88888.00 2007-10-20 16:21:07.909 293 18214.60 21.80 52689.67 88888.00 2007-10-20 16:21:08.409 293 18214.60 21.88 52689.60 88888.00 2007-10-20 16:21:08.909 293 18214.74 21.89 52689.58 88888.00 2007-10-20 16:21:09.409 293 18214.65 21.84 52689.60 88888.00 2007-10-20 16:21:09.909 293 18214.58 21.91 52689.58 88888.00 2007-10-20 16:21:10.409 293 18214.65 21.97 52689.56 88888.00 2007-10-20 16:21:10.909 293 18214.60 21.99 52689.56 88888.00 2007-10-20 16:21:11.409 293 18214.54 22.03 52689.64 88888.00 2007-10-20 16:21:11.909 293 18214.66 21.99 52689.56 88888.00 2007-10-20 16:21:12.409 293 18214.84 21.94 52689.55 88888.00 2007-10-20 16:21:12.909 293 18214.82 21.92 52689.63 88888.00 2007-10-20 16:21:13.409 293 18214.73 21.91 52689.63 88888.00 2007-10-20 16:21:13.909 293 18214.72 21.89 52689.64 88888.00 2007-10-20 16:21:14.409 293 18214.74 21.88 52689.58 88888.00 2007-10-20 16:21:14.909 293 18214.83 21.91 52689.60 88888.00 2007-10-20 16:21:15.409 293 18215.08 21.96 52689.45 88888.00 2007-10-20 16:21:15.909 293 18215.04 21.90 52689.45 88888.00 2007-10-20 16:21:16.409 293 18215.11 21.87 52689.56 88888.00 2007-10-20 16:21:16.909 293 18215.04 21.84 52689.56 88888.00 2007-10-20 16:21:17.409 293 18215.08 21.82 52689.50 88888.00 2007-10-20 16:21:17.909 293 18215.04 21.81 52689.49 88888.00 2007-10-20 16:21:18.409 293 18215.00 21.87 52689.61 88888.00 2007-10-20 16:21:18.909 293 18215.12 21.90 52689.62 88888.00 2007-10-20 16:21:19.409 293 18215.27 21.93 52689.58 88888.00 2007-10-20 16:21:19.909 293 18215.11 21.92 52689.58 88888.00 2007-10-20 16:21:20.409 293 18215.18 21.80 52689.58 88888.00 2007-10-20 16:21:20.909 293 18215.21 21.81 52689.63 88888.00 2007-10-20 16:21:21.409 293 18215.17 21.97 52689.67 88888.00 2007-10-20 16:21:21.909 293 18215.12 21.92 52689.68 88888.00 2007-10-20 16:21:22.409 293 18215.19 21.90 52689.65 88888.00 2007-10-20 16:21:22.909 293 18215.23 21.88 52689.55 88888.00 2007-10-20 16:21:23.409 293 18215.27 21.84 52689.70 88888.00 2007-10-20 16:21:23.909 293 18215.22 21.82 52689.80 88888.00 2007-10-20 16:21:24.409 293 18215.22 21.86 52689.79 88888.00 2007-10-20 16:21:24.909 293 18215.12 21.84 52689.76 88888.00 2007-10-20 16:21:25.409 293 18215.11 21.77 52689.76 88888.00 2007-10-20 16:21:25.909 293 18215.21 21.71 52689.78 88888.00 2007-10-20 16:21:26.409 293 18215.27 21.71 52689.77 88888.00 2007-10-20 16:21:26.909 293 18215.22 21.76 52689.77 88888.00 2007-10-20 16:21:27.409 293 18215.19 21.73 52689.68 88888.00 2007-10-20 16:21:27.909 293 18215.41 21.59 52689.56 88888.00 2007-10-20 16:21:28.409 293 18215.38 21.62 52689.72 88888.00 2007-10-20 16:21:28.909 293 18215.36 21.68 52689.82 88888.00 2007-10-20 16:21:29.409 293 18215.39 21.68 52689.90 88888.00 2007-10-20 16:21:29.909 293 18215.39 21.61 52689.97 88888.00 2007-10-20 16:21:30.409 293 18215.29 21.61 52689.96 88888.00 2007-10-20 16:21:30.909 293 18215.26 21.62 52690.00 88888.00 2007-10-20 16:21:31.409 293 18215.22 21.58 52690.07 88888.00 2007-10-20 16:21:31.909 293 18215.19 21.55 52690.08 88888.00 2007-10-20 16:21:32.409 293 18215.22 21.64 52689.94 88888.00 2007-10-20 16:21:32.909 293 18215.23 21.64 52689.82 88888.00 2007-10-20 16:21:33.409 293 18215.18 21.61 52689.80 88888.00 2007-10-20 16:21:33.909 293 18215.08 21.57 52689.70 88888.00 2007-10-20 16:21:34.409 293 18215.05 21.53 52689.88 88888.00 2007-10-20 16:21:34.909 293 18215.14 21.45 52689.97 88888.00 2007-10-20 16:21:35.409 293 18215.20 21.44 52689.96 88888.00 2007-10-20 16:21:35.909 293 18215.29 21.45 52689.90 88888.00 2007-10-20 16:21:36.409 293 18215.27 21.43 52689.96 88888.00 2007-10-20 16:21:36.909 293 18215.16 21.46 52690.03 88888.00 2007-10-20 16:21:37.409 293 18215.20 21.51 52690.00 88888.00 2007-10-20 16:21:37.909 293 18215.12 21.49 52690.14 88888.00 2007-10-20 16:21:38.409 293 18215.06 21.54 52690.14 88888.00 2007-10-20 16:21:38.909 293 18214.94 21.59 52690.09 88888.00 2007-10-20 16:21:39.409 293 18214.89 21.57 52690.14 88888.00 2007-10-20 16:21:39.909 293 18214.96 21.48 52690.16 88888.00 2007-10-20 16:21:40.409 293 18215.03 21.54 52690.10 88888.00 2007-10-20 16:21:40.909 293 18215.05 21.48 52690.18 88888.00 2007-10-20 16:21:41.409 293 18215.00 21.49 52690.32 88888.00 2007-10-20 16:21:41.909 293 18215.10 21.59 52690.29 88888.00 2007-10-20 16:21:42.409 293 18215.11 21.56 52690.14 88888.00 2007-10-20 16:21:42.909 293 18215.19 21.48 52690.05 88888.00 2007-10-20 16:21:43.409 293 18215.08 21.34 52690.07 88888.00 2007-10-20 16:21:43.909 293 18215.08 21.28 52690.18 88888.00 2007-10-20 16:21:44.409 293 18215.05 21.40 52690.18 88888.00 2007-10-20 16:21:44.909 293 18215.00 21.46 52690.10 88888.00 2007-10-20 16:21:45.409 293 18215.10 21.48 52690.02 88888.00 2007-10-20 16:21:45.909 293 18215.26 21.51 52690.00 88888.00 2007-10-20 16:21:46.409 293 18215.33 21.36 52690.00 88888.00 2007-10-20 16:21:46.909 293 18215.40 21.28 52689.98 88888.00 2007-10-20 16:21:47.409 293 18215.27 21.34 52690.00 88888.00 2007-10-20 16:21:47.909 293 18215.07 21.40 52690.00 88888.00 2007-10-20 16:21:48.409 293 18215.18 21.33 52689.93 88888.00 2007-10-20 16:21:48.909 293 18215.22 21.32 52689.84 88888.00 2007-10-20 16:21:49.409 293 18215.20 21.34 52690.00 88888.00 2007-10-20 16:21:49.909 293 18215.19 21.41 52689.99 88888.00 2007-10-20 16:21:50.409 293 18215.22 21.42 52689.86 88888.00 2007-10-20 16:21:50.909 293 18215.29 21.42 52689.93 88888.00 2007-10-20 16:21:51.409 293 18215.29 21.48 52689.94 88888.00 2007-10-20 16:21:51.909 293 18215.30 21.45 52689.96 88888.00 2007-10-20 16:21:52.409 293 18215.31 21.48 52690.01 88888.00 2007-10-20 16:21:52.909 293 18215.32 21.48 52690.01 88888.00 2007-10-20 16:21:53.409 293 18215.31 21.49 52690.14 88888.00 2007-10-20 16:21:53.909 293 18215.40 21.53 52690.16 88888.00 2007-10-20 16:21:54.409 293 18215.48 21.48 52690.07 88888.00 2007-10-20 16:21:54.909 293 18215.41 21.46 52690.01 88888.00 2007-10-20 16:21:55.409 293 18215.39 21.52 52690.09 88888.00 2007-10-20 16:21:55.909 293 18215.32 21.55 52690.03 88888.00 2007-10-20 16:21:56.409 293 18215.38 21.60 52689.96 88888.00 2007-10-20 16:21:56.909 293 18215.47 21.54 52690.01 88888.00 2007-10-20 16:21:57.409 293 18215.51 21.44 52690.14 88888.00 2007-10-20 16:21:57.909 293 18215.40 21.47 52690.19 88888.00 2007-10-20 16:21:58.409 293 18215.44 21.53 52690.17 88888.00 2007-10-20 16:21:58.909 293 18215.37 21.53 52690.08 88888.00 2007-10-20 16:21:59.409 293 18215.34 21.47 52689.93 88888.00 2007-10-20 16:21:59.909 293 18215.43 21.49 52689.90 88888.00 2007-10-20 16:22:00.409 293 18215.34 21.51 52689.90 88888.00 2007-10-20 16:22:00.909 293 18215.38 21.57 52689.91 88888.00 2007-10-20 16:22:01.409 293 18215.27 21.54 52690.06 88888.00 2007-10-20 16:22:01.909 293 18215.20 21.51 52690.11 88888.00 2007-10-20 16:22:02.409 293 18215.16 21.53 52690.07 88888.00 2007-10-20 16:22:02.909 293 18215.21 21.61 52690.01 88888.00 2007-10-20 16:22:03.409 293 18215.37 21.59 52690.00 88888.00 2007-10-20 16:22:03.909 293 18215.33 21.55 52689.82 88888.00 2007-10-20 16:22:04.409 293 18215.34 21.55 52689.83 88888.00 2007-10-20 16:22:04.909 293 18215.26 21.49 52689.78 88888.00 2007-10-20 16:22:05.409 293 18215.27 21.51 52689.79 88888.00 2007-10-20 16:22:05.909 293 18215.31 21.47 52689.93 88888.00 2007-10-20 16:22:06.409 293 18215.29 21.49 52689.93 88888.00 2007-10-20 16:22:06.909 293 18215.32 21.48 52690.01 88888.00 2007-10-20 16:22:07.409 293 18215.39 21.56 52690.05 88888.00 2007-10-20 16:22:07.909 293 18215.51 21.56 52690.06 88888.00 2007-10-20 16:22:08.409 293 18215.50 21.60 52690.10 88888.00 2007-10-20 16:22:08.909 293 18215.50 21.54 52690.12 88888.00 2007-10-20 16:22:09.409 293 18215.36 21.45 52690.01 88888.00 2007-10-20 16:22:09.909 293 18215.37 21.48 52690.00 88888.00 2007-10-20 16:22:10.409 293 18215.44 21.53 52689.98 88888.00 2007-10-20 16:22:10.909 293 18215.34 21.56 52690.03 88888.00 2007-10-20 16:22:11.409 293 18215.45 21.55 52690.20 88888.00 2007-10-20 16:22:11.909 293 18215.54 21.53 52690.18 88888.00 2007-10-20 16:22:12.409 293 18215.41 21.52 52690.10 88888.00 2007-10-20 16:22:12.909 293 18215.39 21.62 52690.11 88888.00 2007-10-20 16:22:13.409 293 18215.44 21.60 52690.14 88888.00 2007-10-20 16:22:13.909 293 18215.44 21.48 52690.17 88888.00 2007-10-20 16:22:14.409 293 18215.28 21.45 52690.13 88888.00 2007-10-20 16:22:14.909 293 18215.41 21.39 52690.18 88888.00 2007-10-20 16:22:15.409 293 18215.58 21.52 52690.11 88888.00 2007-10-20 16:22:15.909 293 18215.51 21.60 52690.32 88888.00 2007-10-20 16:22:16.409 293 18215.41 21.56 52690.29 88888.00 2007-10-20 16:22:16.909 293 18215.58 21.53 52690.21 88888.00 2007-10-20 16:22:17.409 293 18215.67 21.48 52690.13 88888.00 2007-10-20 16:22:17.909 293 18215.56 21.49 52690.06 88888.00 2007-10-20 16:22:18.409 293 18215.56 21.52 52690.03 88888.00 2007-10-20 16:22:18.909 293 18215.43 21.49 52690.01 88888.00 2007-10-20 16:22:19.409 293 18215.49 21.46 52690.09 88888.00 2007-10-20 16:22:19.909 293 18215.50 21.46 52690.08 88888.00 2007-10-20 16:22:20.409 293 18215.50 21.47 52690.11 88888.00 2007-10-20 16:22:20.909 293 18215.54 21.48 52690.21 88888.00 2007-10-20 16:22:21.409 293 18215.61 21.47 52690.25 88888.00 2007-10-20 16:22:21.909 293 18215.58 21.44 52690.28 88888.00 2007-10-20 16:22:22.409 293 18215.55 21.57 52690.31 88888.00 2007-10-20 16:22:22.909 293 18215.66 21.57 52690.24 88888.00 2007-10-20 16:22:23.409 293 18215.69 21.53 52690.29 88888.00 2007-10-20 16:22:23.909 293 18215.52 21.53 52690.35 88888.00 2007-10-20 16:22:24.409 293 18215.53 21.55 52690.31 88888.00 2007-10-20 16:22:24.909 293 18215.66 21.56 52690.24 88888.00 2007-10-20 16:22:25.409 293 18215.64 21.44 52690.24 88888.00 2007-10-20 16:22:25.909 293 18215.62 21.39 52690.34 88888.00 2007-10-20 16:22:26.409 293 18215.55 21.37 52690.26 88888.00 2007-10-20 16:22:26.909 293 18215.48 21.31 52690.25 88888.00 2007-10-20 16:22:27.409 293 18215.42 21.33 52690.26 88888.00 2007-10-20 16:22:27.909 293 18215.40 21.41 52690.35 88888.00 2007-10-20 16:22:28.409 293 18215.64 21.47 52690.46 88888.00 2007-10-20 16:22:28.909 293 18215.79 21.36 52690.67 88888.00 2007-10-20 16:22:29.409 293 18215.79 21.27 52690.70 88888.00 2007-10-20 16:22:29.909 293 18215.58 21.29 52690.37 88888.00 2007-10-20 16:22:30.409 293 18215.52 21.35 52690.31 88888.00 2007-10-20 16:22:30.909 293 18215.50 21.29 52690.29 88888.00 2007-10-20 16:22:31.409 293 18215.38 21.22 52690.29 88888.00 2007-10-20 16:22:31.909 293 18215.41 21.15 52690.25 88888.00 2007-10-20 16:22:32.409 293 18215.51 21.16 52690.29 88888.00 2007-10-20 16:22:32.909 293 18215.41 21.18 52690.33 88888.00 2007-10-20 16:22:33.409 293 18215.34 21.15 52690.23 88888.00 2007-10-20 16:22:33.909 293 18215.21 21.11 52690.49 88888.00 2007-10-20 16:22:34.409 293 18215.38 21.09 52690.68 88888.00 2007-10-20 16:22:34.909 293 18215.44 21.10 52690.66 88888.00 2007-10-20 16:22:35.409 293 18215.38 21.08 52690.61 88888.00 2007-10-20 16:22:35.909 293 18215.36 21.10 52690.71 88888.00 2007-10-20 16:22:36.409 293 18215.44 21.02 52690.70 88888.00 2007-10-20 16:22:36.909 293 18215.62 21.08 52690.41 88888.00 2007-10-20 16:22:37.409 293 18215.53 21.13 52690.19 88888.00 2007-10-20 16:22:37.909 293 18215.38 21.15 52690.18 88888.00 2007-10-20 16:22:38.409 293 18215.21 21.11 52690.19 88888.00 2007-10-20 16:22:38.909 293 18215.11 21.08 52690.11 88888.00 2007-10-20 16:22:39.409 293 18215.10 21.12 52690.14 88888.00 2007-10-20 16:22:39.909 293 18215.18 21.14 52690.21 88888.00 2007-10-20 16:22:40.409 293 18215.27 21.07 52690.20 88888.00 2007-10-20 16:22:40.909 293 18215.30 21.13 52690.26 88888.00 2007-10-20 16:22:41.409 293 18215.19 21.08 52690.25 88888.00 2007-10-20 16:22:41.909 293 18215.04 21.00 52690.26 88888.00 2007-10-20 16:22:42.409 293 18214.97 20.93 52690.33 88888.00 2007-10-20 16:22:42.909 293 18215.07 20.93 52690.45 88888.00 2007-10-20 16:22:43.409 293 18215.11 20.96 52690.48 88888.00 2007-10-20 16:22:43.909 293 18215.32 20.94 52690.46 88888.00 2007-10-20 16:22:44.409 293 18215.20 20.99 52690.43 88888.00 2007-10-20 16:22:44.909 293 18215.16 21.03 52690.42 88888.00 2007-10-20 16:22:45.409 293 18215.39 20.89 52690.41 88888.00 2007-10-20 16:22:45.909 293 18215.34 20.74 52690.47 88888.00 2007-10-20 16:22:46.409 293 18215.27 20.77 52690.37 88888.00 2007-10-20 16:22:46.909 293 18215.43 20.85 52690.25 88888.00 2007-10-20 16:22:47.409 293 18215.47 20.88 52690.26 88888.00 2007-10-20 16:22:47.909 293 18215.41 20.80 52690.30 88888.00 2007-10-20 16:22:48.409 293 18215.47 20.85 52690.35 88888.00 2007-10-20 16:22:48.909 293 18215.59 20.80 52690.32 88888.00 2007-10-20 16:22:49.409 293 18215.54 20.72 52690.34 88888.00 2007-10-20 16:22:49.909 293 18215.37 20.67 52690.30 88888.00 2007-10-20 16:22:50.409 293 18215.25 20.58 52690.24 88888.00 2007-10-20 16:22:50.909 293 18215.25 20.57 52690.24 88888.00 2007-10-20 16:22:51.409 293 18215.34 20.59 52690.23 88888.00 2007-10-20 16:22:51.909 293 18215.48 20.54 52690.25 88888.00 2007-10-20 16:22:52.409 293 18215.58 20.66 52690.26 88888.00 2007-10-20 16:22:52.909 293 18215.64 20.68 52690.53 88888.00 2007-10-20 16:22:53.409 293 18215.65 20.75 52690.64 88888.00 2007-10-20 16:22:53.909 293 18215.63 20.65 52690.71 88888.00 2007-10-20 16:22:54.409 293 18215.71 20.60 52690.49 88888.00 2007-10-20 16:22:54.909 293 18215.69 20.55 52690.40 88888.00 2007-10-20 16:22:55.409 293 18215.64 20.45 52690.36 88888.00 2007-10-20 16:22:55.909 293 18215.65 20.47 52690.34 88888.00 2007-10-20 16:22:56.409 293 18215.72 20.51 52690.35 88888.00 2007-10-20 16:22:56.909 293 18215.81 20.46 52690.47 88888.00 2007-10-20 16:22:57.409 293 18215.74 20.49 52690.60 88888.00 2007-10-20 16:22:57.909 293 18215.63 20.57 52690.64 88888.00 2007-10-20 16:22:58.409 293 18215.64 20.56 52690.64 88888.00 2007-10-20 16:22:58.909 293 18215.69 20.48 52690.68 88888.00 2007-10-20 16:22:59.409 293 18215.66 20.45 52690.72 88888.00 2007-10-20 16:22:59.909 293 18215.64 20.42 52690.74 88888.00 2007-10-20 16:23:00.406 293 18215.54 20.44 52690.77 88888.00 2007-10-20 16:23:00.906 293 18215.54 20.43 52690.72 88888.00 2007-10-20 16:23:01.406 293 18215.58 20.41 52690.65 88888.00 2007-10-20 16:23:01.906 293 18215.52 20.47 52690.64 88888.00 2007-10-20 16:23:02.406 293 18215.50 20.52 52690.63 88888.00 2007-10-20 16:23:02.906 293 18215.40 20.56 52690.64 88888.00 2007-10-20 16:23:03.406 293 18215.47 20.37 52690.65 88888.00 2007-10-20 16:23:03.906 293 18215.54 20.28 52690.63 88888.00 2007-10-20 16:23:04.406 293 18215.55 20.27 52690.43 88888.00 2007-10-20 16:23:04.906 293 18215.64 20.20 52690.45 88888.00 2007-10-20 16:23:05.406 293 18215.45 20.22 52690.41 88888.00 2007-10-20 16:23:05.906 293 18215.28 20.28 52690.48 88888.00 2007-10-20 16:23:06.406 293 18215.37 20.37 52690.57 88888.00 2007-10-20 16:23:06.906 293 18215.41 20.34 52690.59 88888.00 2007-10-20 16:23:07.406 293 18215.56 20.28 52690.57 88888.00 2007-10-20 16:23:07.906 293 18215.55 20.32 52690.61 88888.00 2007-10-20 16:23:08.406 293 18215.58 20.32 52690.66 88888.00 2007-10-20 16:23:08.906 293 18215.73 20.25 52690.60 88888.00 2007-10-20 16:23:09.406 293 18215.53 20.30 52690.68 88888.00 2007-10-20 16:23:09.906 293 18215.41 20.32 52690.64 88888.00 2007-10-20 16:23:10.406 293 18215.23 20.25 52690.60 88888.00 2007-10-20 16:23:10.906 293 18215.25 20.24 52690.74 88888.00 2007-10-20 16:23:11.406 293 18215.28 20.25 52690.64 88888.00 2007-10-20 16:23:11.906 293 18215.23 20.26 52690.48 88888.00 2007-10-20 16:23:12.406 293 18215.16 20.26 52690.52 88888.00 2007-10-20 16:23:12.906 293 18215.29 20.38 52690.52 88888.00 2007-10-20 16:23:13.406 293 18215.34 20.32 52690.46 88888.00 2007-10-20 16:23:13.906 293 18215.32 20.32 52690.40 88888.00 2007-10-20 16:23:14.406 293 18215.29 20.34 52690.38 88888.00 2007-10-20 16:23:14.906 293 18215.28 20.33 52690.40 88888.00 2007-10-20 16:23:15.406 293 18215.32 20.33 52690.45 88888.00 2007-10-20 16:23:15.906 293 18215.29 20.46 52690.54 88888.00 2007-10-20 16:23:16.406 293 18215.29 20.57 52690.49 88888.00 2007-10-20 16:23:16.906 293 18215.23 20.53 52690.55 88888.00 2007-10-20 16:23:17.406 293 18215.28 20.40 52690.60 88888.00 2007-10-20 16:23:17.906 293 18215.11 20.41 52690.53 88888.00 2007-10-20 16:23:18.406 293 18214.97 20.42 52690.56 88888.00 2007-10-20 16:23:18.906 293 18214.78 20.53 52690.60 88888.00 2007-10-20 16:23:19.406 293 18214.90 20.52 52690.67 88888.00 2007-10-20 16:23:19.906 293 18214.99 20.52 52690.61 88888.00 2007-10-20 16:23:20.406 293 18214.91 20.49 52690.53 88888.00 2007-10-20 16:23:20.906 293 18215.01 20.45 52690.61 88888.00 2007-10-20 16:23:21.406 293 18215.01 20.44 52690.52 88888.00 2007-10-20 16:23:21.906 293 18214.91 20.56 52690.47 88888.00 2007-10-20 16:23:22.406 293 18214.97 20.61 52690.55 88888.00 2007-10-20 16:23:22.906 293 18215.01 20.63 52690.53 88888.00 2007-10-20 16:23:23.406 293 18214.95 20.56 52690.55 88888.00 2007-10-20 16:23:23.906 293 18215.10 20.52 52690.57 88888.00 2007-10-20 16:23:24.406 293 18215.06 20.53 52690.60 88888.00 2007-10-20 16:23:24.906 293 18215.10 20.44 52690.61 88888.00 2007-10-20 16:23:25.406 293 18215.19 20.41 52690.55 88888.00 2007-10-20 16:23:25.906 293 18215.11 20.44 52690.54 88888.00 2007-10-20 16:23:26.406 293 18215.08 20.52 52690.53 88888.00 2007-10-20 16:23:26.906 293 18215.04 20.59 52690.52 88888.00 2007-10-20 16:23:27.406 293 18215.08 20.56 52690.55 88888.00 2007-10-20 16:23:27.906 293 18215.05 20.49 52690.67 88888.00 2007-10-20 16:23:28.406 293 18215.12 20.57 52690.66 88888.00 2007-10-20 16:23:28.906 293 18215.08 20.56 52690.57 88888.00 2007-10-20 16:23:29.406 293 18215.10 20.52 52690.69 88888.00 2007-10-20 16:23:29.906 293 18215.07 20.57 52690.65 88888.00 2007-10-20 16:23:30.406 293 18215.14 20.62 52690.74 88888.00 2007-10-20 16:23:30.906 293 18215.29 20.65 52690.71 88888.00 2007-10-20 16:23:31.406 293 18215.33 20.58 52690.74 88888.00 2007-10-20 16:23:31.906 293 18215.28 20.65 52690.66 88888.00 2007-10-20 16:23:32.406 293 18215.27 20.62 52690.47 88888.00 2007-10-20 16:23:32.906 293 18215.33 20.68 52690.44 88888.00 2007-10-20 16:23:33.406 293 18215.40 20.74 52690.49 88888.00 2007-10-20 16:23:33.906 293 18215.40 20.74 52690.45 88888.00 2007-10-20 16:23:34.406 293 18215.30 20.79 52690.53 88888.00 2007-10-20 16:23:34.906 293 18215.23 20.79 52690.43 88888.00 2007-10-20 16:23:35.406 293 18215.31 20.84 52690.34 88888.00 2007-10-20 16:23:35.906 293 18215.45 20.84 52690.45 88888.00 2007-10-20 16:23:36.406 293 18215.48 20.84 52690.58 88888.00 2007-10-20 16:23:36.906 293 18215.40 20.79 52690.60 88888.00 2007-10-20 16:23:37.406 293 18215.40 20.77 52690.61 88888.00 2007-10-20 16:23:37.906 293 18215.36 20.74 52690.54 88888.00 2007-10-20 16:23:38.406 293 18215.36 20.71 52690.49 88888.00 2007-10-20 16:23:38.906 293 18215.33 20.60 52690.52 88888.00 2007-10-20 16:23:39.406 293 18215.34 20.56 52690.47 88888.00 2007-10-20 16:23:39.906 293 18215.34 20.53 52690.53 88888.00 2007-10-20 16:23:40.406 293 18215.41 20.51 52690.49 88888.00 2007-10-20 16:23:40.906 293 18215.40 20.62 52690.55 88888.00 2007-10-20 16:23:41.406 293 18215.39 20.67 52690.52 88888.00 2007-10-20 16:23:41.906 293 18215.48 20.55 52690.57 88888.00 2007-10-20 16:23:42.406 293 18215.30 20.53 52690.64 88888.00 2007-10-20 16:23:42.906 293 18215.32 20.53 52690.59 88888.00 2007-10-20 16:23:43.406 293 18215.54 20.53 52690.54 88888.00 2007-10-20 16:23:43.906 293 18215.55 20.49 52690.53 88888.00 2007-10-20 16:23:44.406 293 18215.41 20.43 52690.64 88888.00 2007-10-20 16:23:44.906 293 18215.37 20.49 52690.66 88888.00 2007-10-20 16:23:45.406 293 18215.40 20.53 52690.71 88888.00 2007-10-20 16:23:45.906 293 18215.37 20.55 52690.69 88888.00 2007-10-20 16:23:46.406 293 18215.37 20.47 52690.76 88888.00 2007-10-20 16:23:46.906 293 18215.34 20.34 52690.74 88888.00 2007-10-20 16:23:47.406 293 18215.28 20.35 52690.80 88888.00 2007-10-20 16:23:47.906 293 18215.29 20.45 52690.91 88888.00 2007-10-20 16:23:48.406 293 18215.48 20.39 52690.80 88888.00 2007-10-20 16:23:48.906 293 18215.48 20.27 52690.69 88888.00 2007-10-20 16:23:49.406 293 18215.47 20.28 52690.82 88888.00 2007-10-20 16:23:49.906 293 18215.40 20.35 52690.89 88888.00 2007-10-20 16:23:50.406 293 18215.41 20.37 52690.84 88888.00 2007-10-20 16:23:50.906 293 18215.45 20.28 52690.86 88888.00 2007-10-20 16:23:51.406 293 18215.44 20.23 52690.88 88888.00 2007-10-20 16:23:51.906 293 18215.30 20.16 52690.79 88888.00 2007-10-20 16:23:52.406 293 18215.31 20.10 52690.70 88888.00 2007-10-20 16:23:52.906 293 18215.29 20.11 52690.68 88888.00 2007-10-20 16:23:53.406 293 18215.27 20.18 52690.88 88888.00 2007-10-20 16:23:53.906 293 18215.29 20.24 52691.00 88888.00 2007-10-20 16:23:54.406 293 18215.41 20.21 52690.90 88888.00 2007-10-20 16:23:54.906 293 18215.37 20.23 52690.86 88888.00 2007-10-20 16:23:55.406 293 18215.26 20.29 52690.76 88888.00 2007-10-20 16:23:55.906 293 18215.23 20.26 52690.86 88888.00 2007-10-20 16:23:56.406 293 18215.28 20.12 52690.86 88888.00 2007-10-20 16:23:56.906 293 18215.31 20.19 52690.80 88888.00 2007-10-20 16:23:57.406 293 18215.48 20.35 52690.89 88888.00 2007-10-20 16:23:57.906 293 18215.41 20.40 52690.79 88888.00 2007-10-20 16:23:58.406 293 18215.27 20.31 52690.80 88888.00 2007-10-20 16:23:58.906 293 18215.26 20.36 52690.71 88888.00 2007-10-20 16:23:59.406 293 18215.30 20.36 52690.57 88888.00 2007-10-20 16:23:59.906 293 18215.37 20.40 52690.54 88888.00 2007-10-20 16:24:00.406 293 18215.38 20.31 52690.63 88888.00 2007-10-20 16:24:00.906 293 18215.42 20.25 52690.79 88888.00 2007-10-20 16:24:01.406 293 18215.47 20.26 52690.82 88888.00 2007-10-20 16:24:01.906 293 18215.38 20.30 52690.87 88888.00 2007-10-20 16:24:02.406 293 18215.30 20.30 52690.86 88888.00 2007-10-20 16:24:02.906 293 18215.32 20.31 52690.86 88888.00 2007-10-20 16:24:03.406 293 18215.36 20.28 52690.88 88888.00 2007-10-20 16:24:03.906 293 18215.19 20.38 52690.87 88888.00 2007-10-20 16:24:04.406 293 18215.27 20.41 52690.94 88888.00 2007-10-20 16:24:04.906 293 18215.27 20.31 52690.99 88888.00 2007-10-20 16:24:05.406 293 18215.20 20.30 52690.91 88888.00 2007-10-20 16:24:05.906 293 18215.10 20.33 52690.69 88888.00 2007-10-20 16:24:06.406 293 18215.18 20.35 52690.65 88888.00 2007-10-20 16:24:06.906 293 18215.25 20.31 52690.61 88888.00 2007-10-20 16:24:07.406 293 18215.21 20.26 52690.66 88888.00 2007-10-20 16:24:07.906 293 18215.25 20.27 52690.71 88888.00 2007-10-20 16:24:08.406 293 18215.21 20.26 52690.82 88888.00 2007-10-20 16:24:08.906 293 18215.11 20.26 52690.77 88888.00 2007-10-20 16:24:09.406 293 18215.06 20.30 52690.70 88888.00 2007-10-20 16:24:09.906 293 18215.07 20.29 52690.72 88888.00 2007-10-20 16:24:10.406 293 18214.97 20.22 52690.84 88888.00 2007-10-20 16:24:10.906 293 18215.22 20.22 52690.89 88888.00 2007-10-20 16:24:11.406 293 18215.22 20.24 52690.92 88888.00 2007-10-20 16:24:11.906 293 18215.23 20.25 52690.94 88888.00 2007-10-20 16:24:12.406 293 18215.19 20.23 52690.92 88888.00 2007-10-20 16:24:12.906 293 18215.15 20.19 52690.91 88888.00 2007-10-20 16:24:13.406 293 18215.06 20.25 52690.90 88888.00 2007-10-20 16:24:13.906 293 18215.17 20.20 52690.79 88888.00 2007-10-20 16:24:14.406 293 18215.19 20.13 52690.83 88888.00 2007-10-20 16:24:14.906 293 18215.11 20.11 52690.81 88888.00 2007-10-20 16:24:15.406 293 18215.14 20.22 52690.82 88888.00 2007-10-20 16:24:15.906 293 18215.18 20.18 52690.79 88888.00 2007-10-20 16:24:16.406 293 18215.26 20.19 52690.72 88888.00 2007-10-20 16:24:16.906 293 18215.16 20.21 52690.76 88888.00 2007-10-20 16:24:17.406 293 18215.31 20.15 52690.83 88888.00 2007-10-20 16:24:17.906 293 18215.16 20.18 52690.76 88888.00 2007-10-20 16:24:18.406 293 18215.06 20.18 52690.79 88888.00 2007-10-20 16:24:18.906 293 18215.03 20.20 52690.80 88888.00 2007-10-20 16:24:19.406 293 18215.10 20.24 52690.69 88888.00 2007-10-20 16:24:19.906 293 18215.06 20.30 52690.71 88888.00 2007-10-20 16:24:20.406 293 18215.16 20.29 52690.88 88888.00 2007-10-20 16:24:20.906 293 18215.21 20.41 52690.98 88888.00 2007-10-20 16:24:21.406 293 18215.27 20.43 52690.92 88888.00 2007-10-20 16:24:21.906 293 18215.21 20.31 52690.91 88888.00 2007-10-20 16:24:22.406 293 18215.26 20.26 52690.95 88888.00 2007-10-20 16:24:22.906 293 18215.23 20.28 52690.98 88888.00 2007-10-20 16:24:23.406 293 18215.28 20.25 52690.95 88888.00 2007-10-20 16:24:23.906 293 18215.21 20.24 52690.90 88888.00 2007-10-20 16:24:24.406 293 18215.43 20.15 52690.93 88888.00 2007-10-20 16:24:24.906 293 18215.44 20.16 52691.03 88888.00 2007-10-20 16:24:25.406 293 18215.38 20.16 52690.96 88888.00 2007-10-20 16:24:25.906 293 18215.40 20.16 52690.90 88888.00 2007-10-20 16:24:26.406 293 18215.36 20.12 52691.03 88888.00 2007-10-20 16:24:26.906 293 18215.44 20.15 52691.03 88888.00 2007-10-20 16:24:27.406 293 18215.44 20.15 52691.09 88888.00 2007-10-20 16:24:27.906 293 18215.50 20.18 52691.09 88888.00 2007-10-20 16:24:28.406 293 18215.60 20.14 52691.09 88888.00 2007-10-20 16:24:28.906 293 18215.51 20.15 52691.04 88888.00 2007-10-20 16:24:29.406 293 18215.54 20.22 52691.04 88888.00 2007-10-20 16:24:29.906 293 18215.56 20.25 52691.01 88888.00 2007-10-20 16:24:30.406 293 18215.59 20.16 52690.99 88888.00 2007-10-20 16:24:30.906 293 18215.61 20.14 52691.02 88888.00 2007-10-20 16:24:31.406 293 18215.58 20.15 52691.01 88888.00 2007-10-20 16:24:31.906 293 18215.58 20.24 52690.96 88888.00 2007-10-20 16:24:32.406 293 18215.58 20.31 52690.88 88888.00 2007-10-20 16:24:32.906 293 18215.54 20.20 52690.82 88888.00 2007-10-20 16:24:33.406 293 18215.38 20.11 52690.83 88888.00 2007-10-20 16:24:33.906 293 18215.43 20.12 52690.95 88888.00 2007-10-20 16:24:34.406 293 18215.34 20.13 52690.89 88888.00 2007-10-20 16:24:34.906 293 18215.32 20.22 52690.96 88888.00 2007-10-20 16:24:35.406 293 18215.44 20.20 52691.04 88888.00 2007-10-20 16:24:35.906 293 18215.53 20.12 52691.00 88888.00 2007-10-20 16:24:36.406 293 18215.59 20.13 52690.98 88888.00 2007-10-20 16:24:36.906 293 18215.69 20.05 52691.02 88888.00 2007-10-20 16:24:37.406 293 18215.53 20.03 52690.96 88888.00 2007-10-20 16:24:37.906 293 18215.53 20.06 52690.90 88888.00 2007-10-20 16:24:38.406 293 18215.50 20.06 52690.94 88888.00 2007-10-20 16:24:38.906 293 18215.51 20.07 52690.96 88888.00 2007-10-20 16:24:39.406 293 18215.65 20.00 52691.03 88888.00 2007-10-20 16:24:39.906 293 18215.73 19.95 52691.02 88888.00 2007-10-20 16:24:40.406 293 18215.72 20.01 52690.89 88888.00 2007-10-20 16:24:40.906 293 18215.62 20.07 52690.94 88888.00 2007-10-20 16:24:41.406 293 18215.64 20.08 52690.88 88888.00 2007-10-20 16:24:41.906 293 18215.73 20.10 52690.82 88888.00 2007-10-20 16:24:42.406 293 18215.76 20.05 52690.89 88888.00 2007-10-20 16:24:42.906 293 18215.75 20.05 52690.91 88888.00 2007-10-20 16:24:43.406 293 18215.62 20.03 52690.84 88888.00 2007-10-20 16:24:43.906 293 18215.82 19.90 52690.90 88888.00 2007-10-20 16:24:44.406 293 18215.79 19.91 52690.87 88888.00 2007-10-20 16:24:44.906 293 18215.80 19.94 52690.87 88888.00 2007-10-20 16:24:45.406 293 18215.90 19.93 52690.86 88888.00 2007-10-20 16:24:45.906 293 18215.82 20.00 52690.88 88888.00 2007-10-20 16:24:46.406 293 18215.87 19.97 52690.82 88888.00 2007-10-20 16:24:46.906 293 18215.96 19.91 52690.86 88888.00 2007-10-20 16:24:47.406 293 18215.90 19.89 52690.92 88888.00 2007-10-20 16:24:47.906 293 18215.91 19.96 52691.00 88888.00 2007-10-20 16:24:48.406 293 18215.85 19.96 52690.98 88888.00 2007-10-20 16:24:48.906 293 18215.74 20.02 52690.98 88888.00 2007-10-20 16:24:49.406 293 18215.82 19.97 52690.95 88888.00 2007-10-20 16:24:49.906 293 18215.94 20.00 52690.95 88888.00 2007-10-20 16:24:50.406 293 18215.83 19.94 52691.01 88888.00 2007-10-20 16:24:50.906 293 18215.87 20.01 52691.07 88888.00 2007-10-20 16:24:51.406 293 18215.91 20.03 52691.01 88888.00 2007-10-20 16:24:51.906 293 18215.85 19.96 52690.93 88888.00 2007-10-20 16:24:52.406 293 18215.88 19.96 52691.00 88888.00 2007-10-20 16:24:52.906 293 18215.80 19.97 52690.94 88888.00 2007-10-20 16:24:53.406 293 18215.80 20.02 52690.94 88888.00 2007-10-20 16:24:53.906 293 18215.81 20.00 52690.92 88888.00 2007-10-20 16:24:54.406 293 18215.88 19.94 52690.95 88888.00 2007-10-20 16:24:54.906 293 18215.90 19.97 52691.04 88888.00 2007-10-20 16:24:55.406 293 18215.84 19.95 52690.96 88888.00 2007-10-20 16:24:55.906 293 18215.76 19.92 52690.94 88888.00 2007-10-20 16:24:56.406 293 18215.79 19.99 52690.92 88888.00 2007-10-20 16:24:56.906 293 18215.85 19.98 52690.95 88888.00 2007-10-20 16:24:57.406 293 18215.83 20.08 52690.88 88888.00 2007-10-20 16:24:57.906 293 18215.87 20.11 52690.89 88888.00 2007-10-20 16:24:58.406 293 18215.97 20.06 52690.99 88888.00 2007-10-20 16:24:58.906 293 18216.03 20.07 52690.92 88888.00 2007-10-20 16:24:59.406 293 18215.96 20.08 52690.84 88888.00 2007-10-20 16:24:59.906 293 18215.90 20.01 52690.88 88888.00 2007-10-20 16:25:00.406 293 18216.02 20.03 52690.87 88888.00 2007-10-20 16:25:00.906 293 18215.93 20.01 52690.92 88888.00 2007-10-20 16:25:01.406 293 18215.97 20.06 52690.92 88888.00 2007-10-20 16:25:01.906 293 18215.92 20.05 52690.99 88888.00 2007-10-20 16:25:02.406 293 18215.84 19.98 52691.00 88888.00 2007-10-20 16:25:02.906 293 18215.83 20.00 52690.87 88888.00 2007-10-20 16:25:03.406 293 18215.95 19.94 52690.89 88888.00 2007-10-20 16:25:03.906 293 18215.98 19.97 52690.90 88888.00 2007-10-20 16:25:04.406 293 18215.97 19.96 52690.92 88888.00 2007-10-20 16:25:04.906 293 18215.98 19.92 52690.88 88888.00 2007-10-20 16:25:05.406 293 18216.02 19.97 52690.76 88888.00 2007-10-20 16:25:05.906 293 18215.99 19.93 52690.70 88888.00 2007-10-20 16:25:06.406 293 18215.93 19.90 52690.78 88888.00 2007-10-20 16:25:06.906 293 18215.84 19.91 52690.70 88888.00 2007-10-20 16:25:07.406 293 18215.85 19.86 52690.75 88888.00 2007-10-20 16:25:07.906 293 18215.97 19.82 52690.75 88888.00 2007-10-20 16:25:08.406 293 18215.94 19.75 52690.78 88888.00 2007-10-20 16:25:08.906 293 18215.84 19.79 52690.70 88888.00 2007-10-20 16:25:09.406 293 18215.87 19.91 52690.69 88888.00 2007-10-20 16:25:09.906 293 18215.86 19.90 52690.66 88888.00 2007-10-20 16:25:10.406 293 18215.75 19.85 52690.69 88888.00 2007-10-20 16:25:10.906 293 18215.73 19.84 52690.79 88888.00 2007-10-20 16:25:11.406 293 18215.72 19.77 52690.75 88888.00 2007-10-20 16:25:11.906 293 18215.77 19.79 52690.88 88888.00 2007-10-20 16:25:12.406 293 18215.73 19.84 52691.02 88888.00 2007-10-20 16:25:12.906 293 18215.73 19.84 52691.04 88888.00 2007-10-20 16:25:13.406 293 18215.66 19.86 52691.00 88888.00 2007-10-20 16:25:13.906 293 18216.02 19.74 52690.90 88888.00 2007-10-20 16:25:14.406 293 18215.96 19.82 52690.83 88888.00 2007-10-20 16:25:14.906 293 18215.76 19.85 52690.92 88888.00 2007-10-20 16:25:15.406 293 18215.67 19.85 52690.99 88888.00 2007-10-20 16:25:15.906 293 18215.75 19.82 52691.03 88888.00 2007-10-20 16:25:16.406 293 18215.80 19.81 52691.01 88888.00 2007-10-20 16:25:16.906 293 18215.83 19.89 52690.90 88888.00 2007-10-20 16:25:17.406 293 18215.80 19.79 52690.94 88888.00 2007-10-20 16:25:17.906 293 18215.87 19.73 52691.00 88888.00 2007-10-20 16:25:18.406 293 18216.04 19.84 52690.90 88888.00 2007-10-20 16:25:18.906 293 18215.99 19.82 52690.83 88888.00 2007-10-20 16:25:19.406 293 18216.07 19.84 52690.89 88888.00 2007-10-20 16:25:19.906 293 18216.08 19.86 52691.01 88888.00 2007-10-20 16:25:20.406 293 18215.95 19.86 52691.05 88888.00 2007-10-20 16:25:20.906 293 18215.96 19.92 52690.98 88888.00 2007-10-20 16:25:21.406 293 18215.92 19.84 52691.07 88888.00 2007-10-20 16:25:21.906 293 18215.94 19.82 52691.13 88888.00 2007-10-20 16:25:22.406 293 18215.94 19.81 52691.05 88888.00 2007-10-20 16:25:22.906 293 18215.95 19.93 52691.05 88888.00 2007-10-20 16:25:23.406 293 18215.97 20.05 52691.03 88888.00 2007-10-20 16:25:23.906 293 18216.01 20.02 52691.02 88888.00 2007-10-20 16:25:24.406 293 18215.96 19.99 52691.05 88888.00 2007-10-20 16:25:24.906 293 18216.05 19.98 52691.02 88888.00 2007-10-20 16:25:25.406 293 18216.08 19.91 52691.12 88888.00 2007-10-20 16:25:25.906 293 18216.01 19.91 52691.21 88888.00 2007-10-20 16:25:26.406 293 18215.95 19.97 52691.21 88888.00 2007-10-20 16:25:26.906 293 18215.97 19.91 52691.23 88888.00 2007-10-20 16:25:27.406 293 18215.92 19.93 52691.21 88888.00 2007-10-20 16:25:27.906 293 18215.90 19.92 52691.25 88888.00 2007-10-20 16:25:28.406 293 18215.85 19.90 52691.19 88888.00 2007-10-20 16:25:28.906 293 18215.77 19.90 52691.23 88888.00 2007-10-20 16:25:29.406 293 18215.66 19.97 52691.34 88888.00 2007-10-20 16:25:29.906 293 18215.81 19.99 52691.26 88888.00 2007-10-20 16:25:30.406 293 18215.88 19.99 52691.11 88888.00 2007-10-20 16:25:30.906 293 18215.84 20.06 52691.12 88888.00 2007-10-20 16:25:31.406 293 18215.86 20.03 52691.13 88888.00 2007-10-20 16:25:31.906 293 18215.97 19.87 52691.10 88888.00 2007-10-20 16:25:32.406 293 18216.12 19.80 52691.06 88888.00 2007-10-20 16:25:32.906 293 18216.26 19.84 52691.09 88888.00 2007-10-20 16:25:33.406 293 18216.17 19.82 52691.13 88888.00 2007-10-20 16:25:33.906 293 18216.09 19.84 52691.18 88888.00 2007-10-20 16:25:34.406 293 18216.09 19.91 52691.23 88888.00 2007-10-20 16:25:34.906 293 18216.13 19.85 52691.27 88888.00 2007-10-20 16:25:35.406 293 18216.15 19.87 52691.37 88888.00 2007-10-20 16:25:35.906 293 18216.08 19.94 52691.19 88888.00 2007-10-20 16:25:36.406 293 18216.19 19.98 52691.29 88888.00 2007-10-20 16:25:36.906 293 18216.28 19.95 52691.33 88888.00 2007-10-20 16:25:37.406 293 18216.18 20.04 52691.25 88888.00 2007-10-20 16:25:37.906 293 18216.24 20.05 52691.23 88888.00 2007-10-20 16:25:38.406 293 18216.12 20.05 52691.30 88888.00 2007-10-20 16:25:38.906 293 18216.10 20.02 52691.45 88888.00 2007-10-20 16:25:39.406 293 18216.17 20.01 52691.37 88888.00 2007-10-20 16:25:39.906 293 18216.06 20.04 52691.17 88888.00 2007-10-20 16:25:40.406 293 18216.07 20.04 52691.13 88888.00 2007-10-20 16:25:40.906 293 18216.09 20.08 52691.23 88888.00 2007-10-20 16:25:41.406 293 18216.14 20.05 52691.15 88888.00 2007-10-20 16:25:41.906 293 18215.95 20.03 52691.10 88888.00 2007-10-20 16:25:42.406 293 18215.81 19.99 52691.21 88888.00 2007-10-20 16:25:42.906 293 18215.85 20.09 52691.21 88888.00 2007-10-20 16:25:43.406 293 18215.91 20.04 52691.06 88888.00 2007-10-20 16:25:43.906 293 18215.81 19.97 52691.07 88888.00 2007-10-20 16:25:44.406 293 18216.02 20.00 52691.12 88888.00 2007-10-20 16:25:44.906 293 18216.08 20.00 52691.13 88888.00 2007-10-20 16:25:45.406 293 18215.91 19.87 52691.14 88888.00 2007-10-20 16:25:45.906 293 18215.93 19.81 52691.17 88888.00 2007-10-20 16:25:46.406 293 18215.91 19.78 52691.11 88888.00 2007-10-20 16:25:46.906 293 18216.01 19.87 52691.07 88888.00 2007-10-20 16:25:47.406 293 18216.01 19.89 52691.15 88888.00 2007-10-20 16:25:47.906 293 18216.01 19.91 52691.17 88888.00 2007-10-20 16:25:48.406 293 18216.01 19.84 52691.12 88888.00 2007-10-20 16:25:48.906 293 18216.01 19.74 52691.02 88888.00 2007-10-20 16:25:49.406 293 18215.91 19.73 52691.03 88888.00 2007-10-20 16:25:49.906 293 18215.86 19.72 52691.00 88888.00 2007-10-20 16:25:50.406 293 18215.90 19.71 52691.09 88888.00 2007-10-20 16:25:50.906 293 18216.16 19.68 52691.18 88888.00 2007-10-20 16:25:51.406 293 18216.27 19.85 52691.22 88888.00 2007-10-20 16:25:51.906 293 18216.35 19.84 52691.18 88888.00 2007-10-20 16:25:52.406 293 18216.25 19.75 52691.14 88888.00 2007-10-20 16:25:52.906 293 18216.06 19.72 52691.11 88888.00 2007-10-20 16:25:53.406 293 18216.09 19.68 52691.06 88888.00 2007-10-20 16:25:53.906 293 18216.15 19.68 52691.15 88888.00 2007-10-20 16:25:54.406 293 18216.03 19.65 52691.10 88888.00 2007-10-20 16:25:54.906 293 18216.04 19.70 52691.09 88888.00 2007-10-20 16:25:55.406 293 18216.03 19.65 52691.21 88888.00 2007-10-20 16:25:55.906 293 18216.08 19.52 52691.13 88888.00 2007-10-20 16:25:56.406 293 18216.12 19.40 52691.02 88888.00 2007-10-20 16:25:56.906 293 18216.17 19.36 52691.00 88888.00 2007-10-20 16:25:57.406 293 18216.15 19.34 52690.93 88888.00 2007-10-20 16:25:57.906 293 18216.08 19.31 52690.90 88888.00 2007-10-20 16:25:58.406 293 18215.99 19.35 52690.92 88888.00 2007-10-20 16:25:58.906 293 18215.98 19.42 52690.92 88888.00 2007-10-20 16:25:59.406 293 18216.15 19.49 52690.91 88888.00 2007-10-20 16:25:59.906 293 18216.28 19.37 52690.93 88888.00 2007-10-20 16:26:00.406 293 18216.06 19.28 52690.99 88888.00 2007-10-20 16:26:00.906 293 18215.98 19.23 52690.96 88888.00 2007-10-20 16:26:01.406 293 18216.03 19.31 52691.00 88888.00 2007-10-20 16:26:01.906 293 18216.13 19.37 52691.09 88888.00 2007-10-20 16:26:02.406 293 18216.29 19.35 52691.11 88888.00 2007-10-20 16:26:02.906 293 18216.27 19.36 52691.12 88888.00 2007-10-20 16:26:03.406 293 18216.26 19.33 52691.14 88888.00 2007-10-20 16:26:03.906 293 18215.99 19.28 52691.06 88888.00 2007-10-20 16:26:04.406 293 18216.07 19.26 52691.07 88888.00 2007-10-20 16:26:04.906 293 18216.18 19.26 52691.05 88888.00 2007-10-20 16:26:05.406 293 18216.14 19.22 52691.10 88888.00 2007-10-20 16:26:05.906 293 18216.19 19.29 52691.11 88888.00 2007-10-20 16:26:06.406 293 18216.21 19.38 52691.11 88888.00 2007-10-20 16:26:06.906 293 18216.23 19.38 52691.14 88888.00 2007-10-20 16:26:07.406 293 18216.23 19.36 52691.26 88888.00 2007-10-20 16:26:07.906 293 18216.19 19.34 52691.37 88888.00 2007-10-20 16:26:08.406 293 18216.13 19.40 52691.39 88888.00 2007-10-20 16:26:08.906 293 18216.09 19.39 52691.38 88888.00 2007-10-20 16:26:09.406 293 18216.05 19.41 52691.32 88888.00 2007-10-20 16:26:09.906 293 18216.04 19.46 52691.30 88888.00 2007-10-20 16:26:10.406 293 18215.97 19.51 52691.44 88888.00 2007-10-20 16:26:10.906 293 18215.84 19.46 52691.40 88888.00 2007-10-20 16:26:11.406 293 18215.91 19.47 52691.29 88888.00 2007-10-20 16:26:11.906 293 18215.92 19.62 52691.19 88888.00 2007-10-20 16:26:12.406 293 18215.93 19.64 52691.17 88888.00 2007-10-20 16:26:12.906 293 18215.83 19.65 52691.09 88888.00 2007-10-20 16:26:13.406 293 18215.83 19.65 52691.12 88888.00 2007-10-20 16:26:13.906 293 18215.82 19.65 52691.22 88888.00 2007-10-20 16:26:14.406 293 18215.85 19.67 52691.18 88888.00 2007-10-20 16:26:14.906 293 18215.98 19.64 52691.19 88888.00 2007-10-20 16:26:15.406 293 18215.81 19.71 52691.13 88888.00 2007-10-20 16:26:15.906 293 18215.59 19.71 52691.14 88888.00 2007-10-20 16:26:16.406 293 18215.61 19.75 52691.23 88888.00 2007-10-20 16:26:16.906 293 18215.70 19.74 52691.16 88888.00 2007-10-20 16:26:17.406 293 18215.77 19.73 52691.23 88888.00 2007-10-20 16:26:17.906 293 18215.80 19.77 52691.15 88888.00 2007-10-20 16:26:18.406 293 18215.65 19.82 52691.10 88888.00 2007-10-20 16:26:18.906 293 18215.69 19.87 52691.28 88888.00 2007-10-20 16:26:19.406 293 18215.83 19.91 52691.30 88888.00 2007-10-20 16:26:19.906 293 18216.01 19.93 52691.40 88888.00 2007-10-20 16:26:20.406 293 18216.07 19.96 52691.42 88888.00 2007-10-20 16:26:20.906 293 18215.87 19.93 52691.36 88888.00 2007-10-20 16:26:21.406 293 18215.91 19.91 52691.34 88888.00 2007-10-20 16:26:21.906 293 18215.91 19.90 52691.44 88888.00 2007-10-20 16:26:22.406 293 18215.85 19.91 52691.40 88888.00 2007-10-20 16:26:22.906 293 18215.83 19.81 52691.42 88888.00 2007-10-20 16:26:23.406 293 18215.94 19.75 52691.38 88888.00 2007-10-20 16:26:23.906 293 18215.96 19.80 52691.33 88888.00 2007-10-20 16:26:24.406 293 18215.95 19.88 52691.32 88888.00 2007-10-20 16:26:24.906 293 18215.97 19.84 52691.26 88888.00 2007-10-20 16:26:25.406 293 18216.05 19.82 52691.23 88888.00 2007-10-20 16:26:25.906 293 18216.25 19.82 52691.07 88888.00 2007-10-20 16:26:26.406 293 18216.43 19.81 52691.12 88888.00 2007-10-20 16:26:26.906 293 18216.47 19.85 52691.32 88888.00 2007-10-20 16:26:27.406 293 18216.39 19.84 52691.34 88888.00 2007-10-20 16:26:27.906 293 18216.37 19.77 52691.21 88888.00 2007-10-20 16:26:28.406 293 18216.35 19.79 52691.18 88888.00 2007-10-20 16:26:28.906 293 18216.26 19.82 52691.16 88888.00 2007-10-20 16:26:29.406 293 18216.14 19.87 52691.10 88888.00 2007-10-20 16:26:29.906 293 18216.14 19.88 52691.16 88888.00 2007-10-20 16:26:30.406 293 18216.19 19.84 52691.24 88888.00 2007-10-20 16:26:30.906 293 18216.27 19.73 52691.26 88888.00 2007-10-20 16:26:31.406 293 18216.29 19.73 52691.30 88888.00 2007-10-20 16:26:31.906 293 18216.32 19.72 52691.40 88888.00 2007-10-20 16:26:32.406 293 18216.30 19.70 52691.40 88888.00 2007-10-20 16:26:32.906 293 18216.27 19.65 52691.51 88888.00 2007-10-20 16:26:33.406 293 18216.12 19.66 52691.54 88888.00 2007-10-20 16:26:33.906 293 18216.21 19.64 52691.41 88888.00 2007-10-20 16:26:34.406 293 18216.08 19.60 52691.49 88888.00 2007-10-20 16:26:34.906 293 18216.16 19.59 52691.52 88888.00 2007-10-20 16:26:35.406 293 18216.18 19.54 52691.54 88888.00 2007-10-20 16:26:35.906 293 18216.32 19.55 52691.63 88888.00 2007-10-20 16:26:36.406 293 18216.34 19.62 52691.51 88888.00 2007-10-20 16:26:36.906 293 18216.23 19.60 52691.44 88888.00 2007-10-20 16:26:37.406 293 18216.37 19.55 52691.38 88888.00 2007-10-20 16:26:37.906 293 18216.26 19.49 52691.35 88888.00 2007-10-20 16:26:38.406 293 18216.21 19.49 52691.29 88888.00 2007-10-20 16:26:38.906 293 18216.16 19.43 52691.33 88888.00 2007-10-20 16:26:39.406 293 18216.23 19.47 52691.33 88888.00 2007-10-20 16:26:39.906 293 18216.41 19.48 52691.28 88888.00 2007-10-20 16:26:40.406 293 18216.40 19.36 52691.24 88888.00 2007-10-20 16:26:40.906 293 18216.25 19.26 52691.28 88888.00 2007-10-20 16:26:41.406 293 18216.21 19.23 52691.38 88888.00 2007-10-20 16:26:41.906 293 18216.29 19.22 52691.29 88888.00 2007-10-20 16:26:42.406 293 18216.35 19.18 52691.29 88888.00 2007-10-20 16:26:42.906 293 18216.41 19.18 52691.45 88888.00 2007-10-20 16:26:43.406 293 18216.56 19.29 52691.60 88888.00 2007-10-20 16:26:43.906 293 18216.52 19.22 52691.37 88888.00 2007-10-20 16:26:44.406 293 18216.42 19.21 52691.23 88888.00 2007-10-20 16:26:44.906 293 18216.43 19.12 52691.38 88888.00 2007-10-20 16:26:45.406 293 18216.32 19.06 52691.42 88888.00 2007-10-20 16:26:45.906 293 18216.36 19.06 52691.46 88888.00 2007-10-20 16:26:46.406 293 18216.45 19.02 52691.44 88888.00 2007-10-20 16:26:46.906 293 18216.49 19.10 52691.41 88888.00 2007-10-20 16:26:47.406 293 18216.57 19.18 52691.45 88888.00 2007-10-20 16:26:47.906 293 18216.53 19.10 52691.45 88888.00 2007-10-20 16:26:48.406 293 18216.52 19.08 52691.51 88888.00 2007-10-20 16:26:48.906 293 18216.56 19.10 52691.57 88888.00 2007-10-20 16:26:49.406 293 18216.52 19.11 52691.49 88888.00 2007-10-20 16:26:49.906 293 18216.37 19.10 52691.44 88888.00 2007-10-20 16:26:50.406 293 18216.46 19.03 52691.45 88888.00 2007-10-20 16:26:50.906 293 18216.62 18.91 52691.39 88888.00 2007-10-20 16:26:51.406 293 18216.52 18.95 52691.47 88888.00 2007-10-20 16:26:51.906 293 18216.50 19.12 52691.46 88888.00 2007-10-20 16:26:52.406 293 18216.48 19.14 52691.40 88888.00 2007-10-20 16:26:52.906 293 18216.49 19.09 52691.35 88888.00 2007-10-20 16:26:53.406 293 18216.50 19.08 52691.38 88888.00 2007-10-20 16:26:53.906 293 18216.43 19.01 52691.36 88888.00 2007-10-20 16:26:54.406 293 18216.48 18.94 52691.34 88888.00 2007-10-20 16:26:54.906 293 18216.49 18.97 52691.37 88888.00 2007-10-20 16:26:55.406 293 18216.35 18.95 52691.40 88888.00 2007-10-20 16:26:55.906 293 18216.28 18.86 52691.38 88888.00 2007-10-20 16:26:56.406 293 18216.19 18.92 52691.42 88888.00 2007-10-20 16:26:56.906 293 18216.29 19.00 52691.41 88888.00 2007-10-20 16:26:57.406 293 18216.32 18.95 52691.53 88888.00 2007-10-20 16:26:57.906 293 18216.15 18.87 52691.63 88888.00 2007-10-20 16:26:58.406 293 18216.07 18.89 52691.64 88888.00 2007-10-20 16:26:58.906 293 18216.08 18.87 52691.61 88888.00 2007-10-20 16:26:59.406 293 18215.99 18.85 52691.56 88888.00 2007-10-20 16:26:59.906 293 18216.04 18.85 52691.48 88888.00 2007-10-20 16:27:00.406 293 18216.13 18.92 52691.36 88888.00 2007-10-20 16:27:00.906 293 18215.95 18.93 52691.40 88888.00 2007-10-20 16:27:01.406 293 18215.92 18.99 52691.37 88888.00 2007-10-20 16:27:01.906 293 18216.02 18.92 52691.37 88888.00 2007-10-20 16:27:02.406 293 18215.88 18.97 52691.47 88888.00 2007-10-20 16:27:02.906 293 18215.71 19.05 52691.49 88888.00 2007-10-20 16:27:03.406 293 18215.98 19.01 52691.44 88888.00 2007-10-20 16:27:03.906 293 18215.98 18.98 52691.41 88888.00 2007-10-20 16:27:04.406 293 18215.85 18.93 52691.45 88888.00 2007-10-20 16:27:04.906 293 18215.74 18.99 52691.57 88888.00 2007-10-20 16:27:05.406 293 18215.80 19.01 52691.57 88888.00 2007-10-20 16:27:05.906 293 18215.79 19.03 52691.41 88888.00 2007-10-20 16:27:06.406 293 18215.79 18.97 52691.37 88888.00 2007-10-20 16:27:06.906 293 18215.92 18.98 52691.41 88888.00 2007-10-20 16:27:07.406 293 18215.85 19.02 52691.47 88888.00 2007-10-20 16:27:07.906 293 18215.71 18.97 52691.49 88888.00 2007-10-20 16:27:08.406 293 18215.65 18.98 52691.51 88888.00 2007-10-20 16:27:08.906 293 18215.74 19.00 52691.60 88888.00 2007-10-20 16:27:09.406 293 18215.71 19.05 52691.70 88888.00 2007-10-20 16:27:09.906 293 18215.76 18.96 52691.62 88888.00 2007-10-20 16:27:10.406 293 18215.80 19.05 52691.64 88888.00 2007-10-20 16:27:10.906 293 18215.80 18.97 52691.57 88888.00 2007-10-20 16:27:11.406 293 18215.88 18.98 52691.59 88888.00 2007-10-20 16:27:11.906 293 18215.94 18.97 52691.62 88888.00 2007-10-20 16:27:12.406 293 18215.93 19.02 52691.56 88888.00 2007-10-20 16:27:12.906 293 18215.94 19.07 52691.49 88888.00 2007-10-20 16:27:13.406 293 18215.86 19.00 52691.47 88888.00 2007-10-20 16:27:13.906 293 18215.93 18.93 52691.49 88888.00 2007-10-20 16:27:14.406 293 18215.93 18.93 52691.50 88888.00 2007-10-20 16:27:14.906 293 18215.93 18.99 52691.49 88888.00 2007-10-20 16:27:15.406 293 18216.01 19.08 52691.39 88888.00 2007-10-20 16:27:15.906 293 18216.01 19.11 52691.49 88888.00 2007-10-20 16:27:16.406 293 18215.96 19.09 52691.50 88888.00 2007-10-20 16:27:16.906 293 18216.03 19.03 52691.46 88888.00 2007-10-20 16:27:17.406 293 18216.06 19.06 52691.45 88888.00 2007-10-20 16:27:17.906 293 18216.08 18.99 52691.34 88888.00 2007-10-20 16:27:18.406 293 18216.06 18.93 52691.32 88888.00 2007-10-20 16:27:18.906 293 18216.06 18.97 52691.41 88888.00 2007-10-20 16:27:19.406 293 18216.16 19.01 52691.37 88888.00 2007-10-20 16:27:19.906 293 18216.16 19.08 52691.61 88888.00 2007-10-20 16:27:20.406 293 18216.14 19.07 52691.58 88888.00 2007-10-20 16:27:20.906 293 18215.98 19.08 52691.58 88888.00 2007-10-20 16:27:21.406 293 18216.05 19.11 52691.53 88888.00 2007-10-20 16:27:21.906 293 18215.86 19.15 52691.56 88888.00 2007-10-20 16:27:22.406 293 18215.93 19.18 52691.60 88888.00 2007-10-20 16:27:22.906 293 18216.09 19.14 52691.49 88888.00 2007-10-20 16:27:23.406 293 18216.26 19.19 52691.46 88888.00 2007-10-20 16:27:23.906 293 18216.24 19.18 52691.46 88888.00 2007-10-20 16:27:24.406 293 18216.10 19.29 52691.49 88888.00 2007-10-20 16:27:24.906 293 18216.13 19.25 52691.46 88888.00 2007-10-20 16:27:25.406 293 18216.02 19.20 52691.51 88888.00 2007-10-20 16:27:25.906 293 18215.99 19.18 52691.57 88888.00 2007-10-20 16:27:26.406 293 18216.08 19.13 52691.50 88888.00 2007-10-20 16:27:26.906 293 18216.15 19.11 52691.49 88888.00 2007-10-20 16:27:27.406 293 18216.15 19.24 52691.52 88888.00 2007-10-20 16:27:27.906 293 18216.16 19.14 52691.54 88888.00 2007-10-20 16:27:28.406 293 18216.18 19.18 52691.47 88888.00 2007-10-20 16:27:28.906 293 18216.23 19.23 52691.38 88888.00 2007-10-20 16:27:29.406 293 18216.13 19.30 52691.39 88888.00 2007-10-20 16:27:29.906 293 18216.04 19.28 52691.40 88888.00 2007-10-20 16:27:30.406 293 18216.13 19.29 52691.50 88888.00 2007-10-20 16:27:30.906 293 18216.10 19.30 52691.52 88888.00 2007-10-20 16:27:31.406 293 18216.01 19.24 52691.53 88888.00 2007-10-20 16:27:31.906 293 18216.14 19.11 52691.52 88888.00 2007-10-20 16:27:32.406 293 18216.23 19.10 52691.50 88888.00 2007-10-20 16:27:32.906 293 18216.25 19.12 52691.48 88888.00 2007-10-20 16:27:33.406 293 18216.30 19.10 52691.49 88888.00 2007-10-20 16:27:33.906 293 18216.21 19.12 52691.47 88888.00 2007-10-20 16:27:34.406 293 18216.18 19.05 52691.53 88888.00 2007-10-20 16:27:34.906 293 18216.26 19.03 52691.47 88888.00 2007-10-20 16:27:35.406 293 18216.27 19.01 52691.42 88888.00 2007-10-20 16:27:35.906 293 18216.19 19.00 52691.44 88888.00 2007-10-20 16:27:36.406 293 18216.29 18.93 52691.62 88888.00 2007-10-20 16:27:36.906 293 18216.18 18.91 52691.59 88888.00 2007-10-20 16:27:37.406 293 18216.16 18.93 52691.39 88888.00 2007-10-20 16:27:37.906 293 18216.14 18.92 52691.46 88888.00 2007-10-20 16:27:38.406 293 18216.18 18.91 52691.48 88888.00 2007-10-20 16:27:38.906 293 18216.25 18.85 52691.48 88888.00 2007-10-20 16:27:39.406 293 18216.23 18.75 52691.52 88888.00 2007-10-20 16:27:39.906 293 18216.17 18.71 52691.47 88888.00 2007-10-20 16:27:40.406 293 18216.26 18.72 52691.45 88888.00 2007-10-20 16:27:40.906 293 18216.19 18.77 52691.33 88888.00 2007-10-20 16:27:41.406 293 18216.20 18.77 52691.56 88888.00 2007-10-20 16:27:41.906 293 18216.25 18.64 52691.54 88888.00 2007-10-20 16:27:42.406 293 18216.26 18.54 52691.48 88888.00 2007-10-20 16:27:42.906 293 18216.19 18.54 52691.44 88888.00 2007-10-20 16:27:43.406 293 18216.19 18.53 52691.45 88888.00 2007-10-20 16:27:43.906 293 18216.21 18.48 52691.44 88888.00 2007-10-20 16:27:44.406 293 18216.17 18.56 52691.49 88888.00 2007-10-20 16:27:44.906 293 18216.03 18.61 52691.51 88888.00 2007-10-20 16:27:45.406 293 18216.08 18.57 52691.52 88888.00 2007-10-20 16:27:45.906 293 18216.07 18.59 52691.53 88888.00 2007-10-20 16:27:46.406 293 18216.04 18.55 52691.60 88888.00 2007-10-20 16:27:46.906 293 18216.21 18.53 52691.57 88888.00 2007-10-20 16:27:47.406 293 18216.19 18.47 52691.57 88888.00 2007-10-20 16:27:47.906 293 18216.36 18.43 52691.58 88888.00 2007-10-20 16:27:48.406 293 18216.60 18.33 52691.60 88888.00 2007-10-20 16:27:48.906 293 18216.58 18.36 52691.59 88888.00 2007-10-20 16:27:49.406 293 18216.45 18.32 52691.57 88888.00 2007-10-20 16:27:49.906 293 18216.37 18.28 52691.69 88888.00 2007-10-20 16:27:50.406 293 18216.31 18.32 52691.82 88888.00 2007-10-20 16:27:50.906 293 18216.29 18.20 52691.98 88888.00 2007-10-20 16:27:51.406 293 18216.41 18.14 52692.02 88888.00 2007-10-20 16:27:51.906 293 18216.45 18.13 52691.92 88888.00 2007-10-20 16:27:52.406 293 18216.28 18.09 52691.86 88888.00 2007-10-20 16:27:52.906 293 18216.31 18.12 52691.88 88888.00 2007-10-20 16:27:53.406 293 18216.46 18.07 52691.84 88888.00 2007-10-20 16:27:53.906 293 18216.66 18.04 52691.79 88888.00 2007-10-20 16:27:54.406 293 18216.62 17.99 52691.85 88888.00 2007-10-20 16:27:54.906 293 18216.61 18.07 52691.82 88888.00 2007-10-20 16:27:55.406 293 18216.59 18.09 52691.92 88888.00 2007-10-20 16:27:55.906 293 18216.50 18.11 52691.95 88888.00 2007-10-20 16:27:56.406 293 18216.52 18.10 52691.97 88888.00 2007-10-20 16:27:56.906 293 18216.56 18.02 52692.03 88888.00 2007-10-20 16:27:57.406 293 18216.47 18.09 52691.96 88888.00 2007-10-20 16:27:57.906 293 18216.52 18.01 52691.97 88888.00 2007-10-20 16:27:58.406 293 18216.51 18.01 52692.03 88888.00 2007-10-20 16:27:58.906 293 18216.39 17.99 52692.00 88888.00 2007-10-20 16:27:59.406 293 18216.47 17.99 52691.75 88888.00 2007-10-20 16:27:59.906 293 18216.45 18.05 52691.74 88888.00 2007-10-20 16:28:00.406 293 18216.42 18.07 52691.76 88888.00 2007-10-20 16:28:00.906 293 18216.52 18.07 52691.64 88888.00 2007-10-20 16:28:01.406 293 18216.56 18.12 52691.71 88888.00 2007-10-20 16:28:01.906 293 18216.51 18.09 52691.70 88888.00 2007-10-20 16:28:02.406 293 18216.55 18.01 52691.74 88888.00 2007-10-20 16:28:02.906 293 18216.45 18.00 52691.68 88888.00 2007-10-20 16:28:03.406 293 18216.42 18.02 52691.68 88888.00 2007-10-20 16:28:03.906 293 18216.49 17.99 52691.77 88888.00 2007-10-20 16:28:04.406 293 18216.40 17.95 52691.72 88888.00 2007-10-20 16:28:04.906 293 18216.47 17.94 52691.76 88888.00 2007-10-20 16:28:05.406 293 18216.49 17.92 52691.76 88888.00 2007-10-20 16:28:05.906 293 18216.51 17.94 52691.65 88888.00 2007-10-20 16:28:06.406 293 18216.47 17.95 52691.61 88888.00 2007-10-20 16:28:06.906 293 18216.37 18.02 52691.70 88888.00 2007-10-20 16:28:07.406 293 18216.26 18.02 52691.76 88888.00 2007-10-20 16:28:07.906 293 18216.30 18.02 52691.74 88888.00 2007-10-20 16:28:08.406 293 18216.30 18.12 52691.71 88888.00 2007-10-20 16:28:08.906 293 18216.34 18.08 52691.63 88888.00 2007-10-20 16:28:09.406 293 18216.28 17.98 52691.57 88888.00 2007-10-20 16:28:09.906 293 18216.21 17.90 52691.56 88888.00 2007-10-20 16:28:10.406 293 18216.16 17.95 52691.59 88888.00 2007-10-20 16:28:10.906 293 18216.13 17.99 52691.63 88888.00 2007-10-20 16:28:11.406 293 18216.13 17.96 52691.63 88888.00 2007-10-20 16:28:11.906 293 18215.92 17.95 52691.59 88888.00 2007-10-20 16:28:12.406 293 18215.88 18.01 52691.59 88888.00 2007-10-20 16:28:12.906 293 18215.87 17.99 52691.72 88888.00 2007-10-20 16:28:13.406 293 18215.90 17.99 52691.82 88888.00 2007-10-20 16:28:13.906 293 18215.76 17.97 52691.85 88888.00 2007-10-20 16:28:14.406 293 18215.79 18.03 52691.86 88888.00 2007-10-20 16:28:14.906 293 18215.94 18.10 52691.83 88888.00 2007-10-20 16:28:15.406 293 18215.94 18.08 52691.82 88888.00 2007-10-20 16:28:15.906 293 18215.91 18.03 52691.91 88888.00 2007-10-20 16:28:16.406 293 18215.80 17.93 52691.86 88888.00 2007-10-20 16:28:16.906 293 18215.82 18.00 52691.84 88888.00 2007-10-20 16:28:17.406 293 18215.83 18.08 52691.80 88888.00 2007-10-20 16:28:17.906 293 18215.77 18.05 52691.87 88888.00 2007-10-20 16:28:18.406 293 18215.67 18.13 52691.95 88888.00 2007-10-20 16:28:18.906 293 18215.84 18.15 52691.94 88888.00 2007-10-20 16:28:19.406 293 18215.75 18.19 52691.90 88888.00 2007-10-20 16:28:19.906 293 18215.75 18.18 52691.79 88888.00 2007-10-20 16:28:20.406 293 18215.82 18.11 52691.72 88888.00 2007-10-20 16:28:20.906 293 18215.79 18.18 52691.69 88888.00 2007-10-20 16:28:21.406 293 18215.86 18.26 52691.69 88888.00 2007-10-20 16:28:21.906 293 18215.93 18.33 52691.67 88888.00 2007-10-20 16:28:22.406 293 18215.76 18.33 52691.68 88888.00 2007-10-20 16:28:22.906 293 18215.69 18.34 52691.64 88888.00 2007-10-20 16:28:23.406 293 18215.84 18.25 52691.58 88888.00 2007-10-20 16:28:23.906 293 18215.87 18.23 52691.59 88888.00 2007-10-20 16:28:24.406 293 18215.99 18.25 52691.65 88888.00 2007-10-20 16:28:24.906 293 18215.99 18.29 52691.67 88888.00 2007-10-20 16:28:25.406 293 18215.80 18.27 52691.67 88888.00 2007-10-20 16:28:25.906 293 18215.71 18.19 52691.73 88888.00 2007-10-20 16:28:26.406 293 18215.73 18.07 52691.70 88888.00 2007-10-20 16:28:26.906 293 18215.91 18.14 52691.72 88888.00 2007-10-20 16:28:27.406 293 18215.82 18.23 52691.69 88888.00 2007-10-20 16:28:27.906 293 18215.82 18.11 52691.63 88888.00 2007-10-20 16:28:28.406 293 18215.76 18.19 52691.61 88888.00 2007-10-20 16:28:28.906 293 18215.83 18.11 52691.67 88888.00 2007-10-20 16:28:29.406 293 18215.80 18.06 52691.65 88888.00 2007-10-20 16:28:29.906 293 18215.86 18.05 52691.68 88888.00 2007-10-20 16:28:30.406 293 18216.01 18.08 52691.70 88888.00 2007-10-20 16:28:30.906 293 18216.04 18.07 52691.64 88888.00 2007-10-20 16:28:31.406 293 18216.15 18.06 52691.61 88888.00 2007-10-20 16:28:31.906 293 18216.10 18.05 52691.68 88888.00 2007-10-20 16:28:32.406 293 18216.07 18.07 52691.70 88888.00 2007-10-20 16:28:32.906 293 18216.05 18.12 52691.65 88888.00 2007-10-20 16:28:33.406 293 18216.08 18.16 52691.81 88888.00 2007-10-20 16:28:33.906 293 18215.98 18.05 52691.88 88888.00 2007-10-20 16:28:34.406 293 18215.85 18.03 52691.76 88888.00 2007-10-20 16:28:34.906 293 18215.97 17.97 52691.82 88888.00 2007-10-20 16:28:35.406 293 18216.13 17.91 52691.80 88888.00 2007-10-20 16:28:35.906 293 18216.12 17.98 52691.74 88888.00 2007-10-20 16:28:36.406 293 18216.16 18.03 52691.81 88888.00 2007-10-20 16:28:36.906 293 18216.26 18.04 52691.84 88888.00 2007-10-20 16:28:37.406 293 18216.20 17.94 52691.76 88888.00 2007-10-20 16:28:37.906 293 18216.15 17.93 52691.75 88888.00 2007-10-20 16:28:38.406 293 18216.03 17.95 52691.75 88888.00 2007-10-20 16:28:38.906 293 18215.99 17.89 52691.76 88888.00 2007-10-20 16:28:39.406 293 18216.20 17.89 52691.79 88888.00 2007-10-20 16:28:39.906 293 18216.29 17.85 52691.83 88888.00 2007-10-20 16:28:40.406 293 18216.52 17.81 52691.93 88888.00 2007-10-20 16:28:40.906 293 18216.49 17.77 52691.96 88888.00 2007-10-20 16:28:41.406 293 18216.32 17.70 52692.05 88888.00 2007-10-20 16:28:41.906 293 18216.37 17.68 52692.03 88888.00 2007-10-20 16:28:42.406 293 18216.31 17.71 52692.07 88888.00 2007-10-20 16:28:42.906 293 18216.29 17.70 52692.06 88888.00 2007-10-20 16:28:43.406 293 18216.34 17.73 52692.02 88888.00 2007-10-20 16:28:43.906 293 18216.38 17.70 52691.85 88888.00 2007-10-20 16:28:44.406 293 18216.50 17.65 52691.79 88888.00 2007-10-20 16:28:44.906 293 18216.55 17.61 52691.84 88888.00 2007-10-20 16:28:45.406 293 18216.61 17.63 52691.85 88888.00 2007-10-20 16:28:45.906 293 18216.55 17.56 52691.83 88888.00 2007-10-20 16:28:46.406 293 18216.48 17.40 52691.81 88888.00 2007-10-20 16:28:46.906 293 18216.51 17.44 52691.85 88888.00 2007-10-20 16:28:47.406 293 18216.57 17.52 52691.84 88888.00 2007-10-20 16:28:47.906 293 18216.59 17.51 52691.85 88888.00 2007-10-20 16:28:48.406 293 18216.64 17.47 52691.79 88888.00 2007-10-20 16:28:48.906 293 18216.71 17.41 52691.69 88888.00 2007-10-20 16:28:49.406 293 18216.79 17.29 52691.79 88888.00 2007-10-20 16:28:49.906 293 18216.80 17.23 52691.71 88888.00 2007-10-20 16:28:50.406 293 18216.71 17.20 52691.72 88888.00 2007-10-20 16:28:50.906 293 18216.84 17.28 52691.82 88888.00 2007-10-20 16:28:51.406 293 18216.69 17.34 52691.69 88888.00 2007-10-20 16:28:51.906 293 18216.63 17.37 52691.63 88888.00 2007-10-20 16:28:52.406 293 18216.78 17.37 52691.51 88888.00 2007-10-20 16:28:52.906 293 18216.84 17.41 52691.53 88888.00 2007-10-20 16:28:53.406 293 18216.91 17.41 52691.61 88888.00 2007-10-20 16:28:53.906 293 18216.96 17.34 52691.76 88888.00 2007-10-20 16:28:54.406 293 18216.90 17.35 52691.84 88888.00 2007-10-20 16:28:54.906 293 18216.82 17.48 52691.79 88888.00 2007-10-20 16:28:55.406 293 18216.88 17.51 52691.83 88888.00 2007-10-20 16:28:55.906 293 18216.84 17.46 52691.87 88888.00 2007-10-20 16:28:56.406 293 18216.74 17.44 52691.74 88888.00 2007-10-20 16:28:56.906 293 18216.88 17.43 52691.69 88888.00 2007-10-20 16:28:57.406 293 18216.91 17.41 52691.58 88888.00 2007-10-20 16:28:57.906 293 18216.95 17.29 52691.52 88888.00 2007-10-20 16:28:58.406 293 18217.02 17.31 52691.57 88888.00 2007-10-20 16:28:58.906 293 18216.88 17.36 52691.57 88888.00 2007-10-20 16:28:59.406 293 18216.88 17.32 52691.52 88888.00 2007-10-20 16:28:59.906 293 18216.82 17.38 52691.60 88888.00 2007-10-20 16:29:00.406 293 18216.73 17.51 52691.64 88888.00 2007-10-20 16:29:00.906 293 18216.78 17.51 52691.60 88888.00 2007-10-20 16:29:01.406 293 18216.68 17.51 52691.59 88888.00 2007-10-20 16:29:01.906 293 18216.70 17.51 52691.64 88888.00 2007-10-20 16:29:02.406 293 18216.51 17.48 52691.74 88888.00 2007-10-20 16:29:02.906 293 18216.46 17.55 52691.71 88888.00 2007-10-20 16:29:03.406 293 18216.39 17.66 52691.76 88888.00 2007-10-20 16:29:03.906 293 18216.31 17.70 52691.75 88888.00 2007-10-20 16:29:04.406 293 18216.35 17.66 52691.73 88888.00 2007-10-20 16:29:04.906 293 18216.29 17.63 52691.74 88888.00 2007-10-20 16:29:05.406 293 18216.29 17.70 52691.62 88888.00 2007-10-20 16:29:05.906 293 18216.26 17.81 52691.65 88888.00 2007-10-20 16:29:06.406 293 18216.31 17.88 52691.53 88888.00 2007-10-20 16:29:06.906 293 18216.18 17.93 52691.58 88888.00 2007-10-20 16:29:07.406 293 18216.08 18.02 52691.73 88888.00 2007-10-20 16:29:07.906 293 18216.23 17.99 52691.82 88888.00 2007-10-20 16:29:08.406 293 18216.25 18.00 52691.85 88888.00 2007-10-20 16:29:08.906 293 18216.28 18.02 52691.86 88888.00 2007-10-20 16:29:09.406 293 18216.24 18.10 52691.76 88888.00 2007-10-20 16:29:09.906 293 18216.29 18.07 52691.69 88888.00 2007-10-20 16:29:10.406 293 18216.24 18.07 52691.63 88888.00 2007-10-20 16:29:10.906 293 18216.21 18.13 52691.61 88888.00 2007-10-20 16:29:11.406 293 18216.16 18.20 52691.74 88888.00 2007-10-20 16:29:11.906 293 18216.20 18.18 52691.75 88888.00 2007-10-20 16:29:12.406 293 18216.20 18.10 52691.83 88888.00 2007-10-20 16:29:12.906 293 18216.17 18.22 52691.84 88888.00 2007-10-20 16:29:13.406 293 18216.04 18.27 52691.79 88888.00 2007-10-20 16:29:13.906 293 18215.99 18.26 52691.77 88888.00 2007-10-20 16:29:14.406 293 18216.06 18.25 52691.81 88888.00 2007-10-20 16:29:14.906 293 18216.06 18.23 52691.91 88888.00 2007-10-20 16:29:15.406 293 18216.13 18.25 52691.91 88888.00 2007-10-20 16:29:15.906 293 18216.13 18.26 52691.87 88888.00 2007-10-20 16:29:16.406 293 18216.12 18.30 52691.73 88888.00 2007-10-20 16:29:16.906 293 18216.08 18.32 52691.74 88888.00 2007-10-20 16:29:17.406 293 18216.09 18.39 52691.91 88888.00 2007-10-20 16:29:17.906 293 18216.19 18.38 52691.88 88888.00 2007-10-20 16:29:18.406 293 18216.30 18.39 52691.92 88888.00 2007-10-20 16:29:18.906 293 18216.38 18.40 52692.07 88888.00 2007-10-20 16:29:19.406 293 18216.32 18.35 52692.07 88888.00 2007-10-20 16:29:19.906 293 18216.23 18.36 52692.05 88888.00 2007-10-20 16:29:20.406 293 18216.16 18.35 52691.94 88888.00 2007-10-20 16:29:20.906 293 18216.18 18.29 52691.93 88888.00 2007-10-20 16:29:21.406 293 18216.21 18.21 52692.05 88888.00 2007-10-20 16:29:21.906 293 18216.30 18.12 52692.05 88888.00 2007-10-20 16:29:22.406 293 18216.23 18.05 52692.20 88888.00 2007-10-20 16:29:22.906 293 18216.27 17.97 52692.14 88888.00 2007-10-20 16:29:23.406 293 18216.27 18.00 52692.11 88888.00 2007-10-20 16:29:23.906 293 18216.26 18.00 52692.14 88888.00 2007-10-20 16:29:24.406 293 18216.23 18.03 52692.23 88888.00 2007-10-20 16:29:24.906 293 18216.32 17.99 52692.30 88888.00 2007-10-20 16:29:25.406 293 18216.42 17.93 52692.29 88888.00 2007-10-20 16:29:25.906 293 18216.43 17.93 52692.29 88888.00 2007-10-20 16:29:26.406 293 18216.46 17.91 52692.33 88888.00 2007-10-20 16:29:26.906 293 18216.52 17.79 52692.39 88888.00 2007-10-20 16:29:27.406 293 18216.55 17.78 52692.34 88888.00 2007-10-20 16:29:27.906 293 18216.52 17.86 52692.31 88888.00 2007-10-20 16:29:28.406 293 18216.49 17.80 52692.28 88888.00 2007-10-20 16:29:28.906 293 18216.48 17.76 52692.28 88888.00 2007-10-20 16:29:29.406 293 18216.52 17.78 52692.26 88888.00 2007-10-20 16:29:29.906 293 18216.50 17.79 52692.23 88888.00 2007-10-20 16:29:30.406 293 18216.56 17.80 52692.15 88888.00 2007-10-20 16:29:30.906 293 18216.53 17.74 52692.15 88888.00 2007-10-20 16:29:31.406 293 18216.56 17.69 52692.25 88888.00 2007-10-20 16:29:31.906 293 18216.53 17.72 52692.16 88888.00 2007-10-20 16:29:32.406 293 18216.52 17.79 52692.25 88888.00 2007-10-20 16:29:32.906 293 18216.56 17.76 52692.23 88888.00 2007-10-20 16:29:33.406 293 18216.60 17.79 52692.26 88888.00 2007-10-20 16:29:33.906 293 18216.52 17.81 52692.17 88888.00 2007-10-20 16:29:34.406 293 18216.52 17.72 52692.23 88888.00 2007-10-20 16:29:34.906 293 18216.51 17.79 52692.25 88888.00 2007-10-20 16:29:35.406 293 18216.58 17.79 52692.26 88888.00 2007-10-20 16:29:35.906 293 18216.57 17.80 52692.39 88888.00 2007-10-20 16:29:36.406 293 18216.52 17.85 52692.31 88888.00 2007-10-20 16:29:36.906 293 18216.56 17.76 52691.99 88888.00 2007-10-20 16:29:37.406 293 18216.61 17.73 52691.90 88888.00 2007-10-20 16:29:37.906 293 18216.60 17.70 52691.93 88888.00 2007-10-20 16:29:38.406 293 18216.61 17.66 52691.94 88888.00 2007-10-20 16:29:38.906 293 18216.56 17.65 52691.87 88888.00 2007-10-20 16:29:39.406 293 18216.52 17.66 52691.77 88888.00 2007-10-20 16:29:39.906 293 18216.52 17.64 52691.88 88888.00 2007-10-20 16:29:40.406 293 18216.52 17.74 52692.00 88888.00 2007-10-20 16:29:40.906 293 18216.52 17.86 52692.07 88888.00 2007-10-20 16:29:41.406 293 18216.58 17.87 52691.98 88888.00 2007-10-20 16:29:41.906 293 18216.55 17.82 52691.97 88888.00 2007-10-20 16:29:42.406 293 18216.47 17.81 52692.05 88888.00 2007-10-20 16:29:42.906 293 18216.57 17.84 52692.02 88888.00 2007-10-20 16:29:43.406 293 18216.52 17.94 52692.10 88888.00 2007-10-20 16:29:43.906 293 18216.47 18.01 52692.18 88888.00 2007-10-20 16:29:44.406 293 18216.43 17.99 52692.06 88888.00 2007-10-20 16:29:44.906 293 18216.46 18.09 52691.99 88888.00 2007-10-20 16:29:45.406 293 18216.46 18.09 52691.98 88888.00 2007-10-20 16:29:45.906 293 18216.45 17.97 52692.11 88888.00 2007-10-20 16:29:46.406 293 18216.48 17.93 52692.11 88888.00 2007-10-20 16:29:46.906 293 18216.49 18.08 52692.07 88888.00 2007-10-20 16:29:47.406 293 18216.50 18.09 52692.09 88888.00 2007-10-20 16:29:47.906 293 18216.30 17.97 52692.09 88888.00 2007-10-20 16:29:48.406 293 18216.13 17.94 52692.07 88888.00 2007-10-20 16:29:48.906 293 18216.03 17.88 52692.00 88888.00 2007-10-20 16:29:49.406 293 18216.06 17.86 52691.91 88888.00 2007-10-20 16:29:49.906 293 18216.08 17.95 52691.83 88888.00 2007-10-20 16:29:50.406 293 18216.25 17.98 52691.77 88888.00 2007-10-20 16:29:50.906 293 18216.32 18.01 52691.83 88888.00 2007-10-20 16:29:51.406 293 18216.28 17.90 52691.85 88888.00 2007-10-20 16:29:51.906 293 18216.46 17.87 52691.87 88888.00 2007-10-20 16:29:52.406 293 18216.58 17.96 52691.84 88888.00 2007-10-20 16:29:52.906 293 18216.57 18.00 52691.76 88888.00 2007-10-20 16:29:53.406 293 18216.48 18.01 52691.74 88888.00 2007-10-20 16:29:53.906 293 18216.52 18.06 52691.83 88888.00 2007-10-20 16:29:54.406 293 18216.59 18.23 52691.75 88888.00 2007-10-20 16:29:54.906 293 18216.52 18.28 52691.75 88888.00 2007-10-20 16:29:55.406 293 18216.58 18.26 52691.83 88888.00 2007-10-20 16:29:55.906 293 18216.61 18.19 52691.88 88888.00 2007-10-20 16:29:56.406 293 18216.57 18.15 52691.92 88888.00 2007-10-20 16:29:56.906 293 18216.49 18.13 52691.91 88888.00 2007-10-20 16:29:57.406 293 18216.58 18.07 52691.76 88888.00 2007-10-20 16:29:57.906 293 18216.56 18.09 52691.72 88888.00 2007-10-20 16:29:58.406 293 18216.55 18.07 52691.77 88888.00 2007-10-20 16:29:58.906 293 18216.59 18.08 52691.86 88888.00 2007-10-20 16:29:59.406 293 18216.55 18.10 52691.93 88888.00 2007-10-20 16:29:59.906 293 18216.49 18.09 52691.93 88888.00 2007-10-20 16:30:00.406 293 18216.49 18.05 52691.84 88888.00 2007-10-20 16:30:00.906 293 18216.45 17.99 52691.90 88888.00 2007-10-20 16:30:01.406 293 18216.50 17.95 52691.93 88888.00 2007-10-20 16:30:01.906 293 18216.55 17.99 52691.88 88888.00 2007-10-20 16:30:02.406 293 18216.60 18.05 52691.83 88888.00 2007-10-20 16:30:02.906 293 18216.53 18.04 52691.81 88888.00 2007-10-20 16:30:03.406 293 18216.49 18.02 52691.81 88888.00 2007-10-20 16:30:03.906 293 18216.61 18.01 52691.77 88888.00 2007-10-20 16:30:04.406 293 18216.53 18.00 52691.75 88888.00 2007-10-20 16:30:04.906 293 18216.50 17.95 52691.82 88888.00 2007-10-20 16:30:05.406 293 18216.49 17.86 52691.83 88888.00 2007-10-20 16:30:05.906 293 18216.48 17.85 52691.83 88888.00 2007-10-20 16:30:06.406 293 18216.52 17.82 52691.91 88888.00 2007-10-20 16:30:06.906 293 18216.47 17.85 52691.90 88888.00 2007-10-20 16:30:07.406 293 18216.40 17.94 52691.93 88888.00 2007-10-20 16:30:07.906 293 18216.36 17.99 52691.93 88888.00 2007-10-20 16:30:08.406 293 18216.35 18.03 52691.87 88888.00 2007-10-20 16:30:08.906 293 18216.36 17.90 52691.92 88888.00 2007-10-20 16:30:09.406 293 18216.52 17.82 52691.83 88888.00 2007-10-20 16:30:09.906 293 18216.55 17.85 52691.80 88888.00 2007-10-20 16:30:10.406 293 18216.41 17.86 52691.93 88888.00 2007-10-20 16:30:10.906 293 18216.38 17.81 52691.92 88888.00 2007-10-20 16:30:11.406 293 18216.42 17.79 52691.99 88888.00 2007-10-20 16:30:11.906 293 18216.35 17.82 52692.10 88888.00 2007-10-20 16:30:12.406 293 18216.37 17.77 52692.10 88888.00 2007-10-20 16:30:12.906 293 18216.42 17.80 52692.05 88888.00 2007-10-20 16:30:13.406 293 18216.53 17.81 52692.00 88888.00 2007-10-20 16:30:13.906 293 18216.46 17.89 52692.04 88888.00 2007-10-20 16:30:14.406 293 18216.47 17.88 52692.09 88888.00 2007-10-20 16:30:14.906 293 18216.45 17.82 52692.16 88888.00 2007-10-20 16:30:15.406 293 18216.41 17.79 52692.19 88888.00 2007-10-20 16:30:15.906 293 18216.36 17.81 52692.08 88888.00 2007-10-20 16:30:16.406 293 18216.42 17.81 52692.09 88888.00 2007-10-20 16:30:16.906 293 18216.59 17.77 52692.10 88888.00 2007-10-20 16:30:17.406 293 18216.50 17.80 52692.23 88888.00 2007-10-20 16:30:17.906 293 18216.48 17.82 52692.21 88888.00 2007-10-20 16:30:18.406 293 18216.36 17.84 52692.23 88888.00 2007-10-20 16:30:18.906 293 18216.26 17.90 52692.26 88888.00 2007-10-20 16:30:19.406 293 18216.28 17.88 52692.19 88888.00 2007-10-20 16:30:19.906 293 18216.31 17.85 52692.15 88888.00 2007-10-20 16:30:20.406 293 18216.26 17.81 52692.12 88888.00 2007-10-20 16:30:20.906 293 18216.32 17.88 52692.19 88888.00 2007-10-20 16:30:21.406 293 18216.35 17.93 52692.28 88888.00 2007-10-20 16:30:21.906 293 18216.35 17.85 52692.26 88888.00 2007-10-20 16:30:22.406 293 18216.29 17.86 52692.21 88888.00 2007-10-20 16:30:22.906 293 18216.29 17.92 52692.19 88888.00 2007-10-20 16:30:23.406 293 18216.41 17.94 52692.16 88888.00 2007-10-20 16:30:23.906 293 18216.56 17.98 52692.17 88888.00 2007-10-20 16:30:24.406 293 18216.45 18.01 52692.23 88888.00 2007-10-20 16:30:24.906 293 18216.38 18.09 52692.18 88888.00 2007-10-20 16:30:25.406 293 18216.35 18.21 52692.15 88888.00 2007-10-20 16:30:25.906 293 18216.46 18.24 52692.12 88888.00 2007-10-20 16:30:26.406 293 18216.49 18.28 52692.06 88888.00 2007-10-20 16:30:26.906 293 18216.49 18.32 52692.06 88888.00 2007-10-20 16:30:27.406 293 18216.37 18.36 52692.05 88888.00 2007-10-20 16:30:27.906 293 18216.21 18.39 52692.16 88888.00 2007-10-20 16:30:28.406 293 18216.34 18.57 52692.21 88888.00 2007-10-20 16:30:28.906 293 18216.43 18.61 52692.29 88888.00 2007-10-20 16:30:29.406 293 18216.45 18.57 52692.25 88888.00 2007-10-20 16:30:29.906 293 18216.26 18.55 52692.33 88888.00 2007-10-20 16:30:30.403 293 18216.26 18.63 52692.28 88888.00 2007-10-20 16:30:30.903 293 18216.35 18.66 52692.35 88888.00 2007-10-20 16:30:31.403 293 18216.30 18.68 52692.38 88888.00 2007-10-20 16:30:31.903 293 18216.28 18.70 52692.33 88888.00 2007-10-20 16:30:32.403 293 18216.28 18.68 52692.34 88888.00 2007-10-20 16:30:32.903 293 18216.20 18.70 52692.37 88888.00 2007-10-20 16:30:33.403 293 18216.30 18.81 52692.41 88888.00 2007-10-20 16:30:33.903 293 18216.32 18.97 52692.34 88888.00 2007-10-20 16:30:34.403 293 18216.38 19.00 52692.29 88888.00 2007-10-20 16:30:34.903 293 18216.36 18.95 52692.33 88888.00 2007-10-20 16:30:35.403 293 18216.30 18.92 52692.33 88888.00 2007-10-20 16:30:35.903 293 18216.29 18.95 52692.28 88888.00 2007-10-20 16:30:36.403 293 18216.43 18.93 52692.26 88888.00 2007-10-20 16:30:36.903 293 18216.43 18.92 52692.25 88888.00 2007-10-20 16:30:37.403 293 18216.42 18.93 52692.28 88888.00 2007-10-20 16:30:37.903 293 18216.43 18.98 52692.23 88888.00 2007-10-20 16:30:38.403 293 18216.35 18.97 52692.29 88888.00 2007-10-20 16:30:38.903 293 18216.38 18.98 52692.35 88888.00 2007-10-20 16:30:39.403 293 18216.46 18.97 52692.29 88888.00 2007-10-20 16:30:39.903 293 18216.46 19.03 52692.23 88888.00 2007-10-20 16:30:40.403 293 18216.53 19.01 52692.21 88888.00 2007-10-20 16:30:40.903 293 18216.50 18.98 52692.22 88888.00 2007-10-20 16:30:41.403 293 18216.47 18.93 52692.18 88888.00 2007-10-20 16:30:41.903 293 18216.45 18.87 52692.16 88888.00 2007-10-20 16:30:42.403 293 18216.47 18.88 52692.22 88888.00 2007-10-20 16:30:42.903 293 18216.58 18.89 52692.27 88888.00 2007-10-20 16:30:43.403 293 18216.56 18.89 52692.19 88888.00 2007-10-20 16:30:43.903 293 18216.53 18.80 52692.18 88888.00 2007-10-20 16:30:44.403 293 18216.58 18.90 52692.19 88888.00 2007-10-20 16:30:44.903 293 18216.60 19.06 52692.18 88888.00 2007-10-20 16:30:45.403 293 18216.68 19.04 52692.19 88888.00 2007-10-20 16:30:45.903 293 18216.64 19.02 52692.22 88888.00 2007-10-20 16:30:46.403 293 18216.61 18.91 52692.16 88888.00 2007-10-20 16:30:46.903 293 18216.64 18.91 52692.26 88888.00 2007-10-20 16:30:47.403 293 18216.81 19.05 52692.44 88888.00 2007-10-20 16:30:47.903 293 18216.79 19.12 52692.39 88888.00 2007-10-20 16:30:48.403 293 18216.82 19.01 52692.33 88888.00 2007-10-20 16:30:48.903 293 18216.72 18.96 52692.23 88888.00 2007-10-20 16:30:49.403 293 18216.69 19.05 52692.10 88888.00 2007-10-20 16:30:49.903 293 18216.66 19.11 52692.25 88888.00 2007-10-20 16:30:50.403 293 18216.67 19.00 52692.35 88888.00 2007-10-20 16:30:50.903 293 18216.79 19.01 52692.37 88888.00 2007-10-20 16:30:51.403 293 18216.77 19.05 52692.21 88888.00 2007-10-20 16:30:51.903 293 18216.82 18.92 52692.19 88888.00 2007-10-20 16:30:52.403 293 18216.79 18.81 52692.23 88888.00 2007-10-20 16:30:52.903 293 18216.92 18.78 52692.31 88888.00 2007-10-20 16:30:53.403 293 18216.83 18.80 52692.31 88888.00 2007-10-20 16:30:53.903 293 18216.71 18.92 52692.30 88888.00 2007-10-20 16:30:54.403 293 18216.77 18.87 52692.31 88888.00 2007-10-20 16:30:54.903 293 18216.72 18.91 52692.40 88888.00 2007-10-20 16:30:55.403 293 18216.70 19.01 52692.49 88888.00 2007-10-20 16:30:55.903 293 18216.68 19.00 52692.48 88888.00 2007-10-20 16:30:56.403 293 18216.69 18.99 52692.41 88888.00 2007-10-20 16:30:56.903 293 18216.74 18.95 52692.41 88888.00 2007-10-20 16:30:57.403 293 18216.79 18.92 52692.45 88888.00 2007-10-20 16:30:57.903 293 18216.73 18.93 52692.37 88888.00 2007-10-20 16:30:58.403 293 18216.73 18.99 52692.30 88888.00 2007-10-20 16:30:58.903 293 18216.81 18.95 52692.27 88888.00 2007-10-20 16:30:59.403 293 18216.85 18.94 52692.27 88888.00 2007-10-20 16:30:59.903 293 18216.86 18.95 52692.26 88888.00 2007-10-20 16:31:00.403 293 18216.83 18.91 52692.18 88888.00 2007-10-20 16:31:00.903 293 18216.73 18.85 52692.10 88888.00 2007-10-20 16:31:01.403 293 18216.80 18.86 52692.17 88888.00 2007-10-20 16:31:01.903 293 18217.00 18.82 52692.15 88888.00 2007-10-20 16:31:02.403 293 18217.06 18.68 52692.23 88888.00 2007-10-20 16:31:02.903 293 18216.90 18.63 52692.26 88888.00 2007-10-20 16:31:03.403 293 18216.93 18.67 52692.20 88888.00 2007-10-20 16:31:03.903 293 18217.05 18.70 52692.23 88888.00 2007-10-20 16:31:04.403 293 18217.00 18.66 52692.21 88888.00 2007-10-20 16:31:04.903 293 18217.14 18.59 52692.21 88888.00 2007-10-20 16:31:05.403 293 18217.13 18.63 52692.11 88888.00 2007-10-20 16:31:05.903 293 18217.03 18.60 52692.06 88888.00 2007-10-20 16:31:06.403 293 18217.08 18.61 52692.02 88888.00 2007-10-20 16:31:06.903 293 18217.17 18.59 52691.98 88888.00 2007-10-20 16:31:07.403 293 18217.22 18.58 52691.97 88888.00 2007-10-20 16:31:07.903 293 18217.22 18.55 52692.05 88888.00 2007-10-20 16:31:08.403 293 18217.28 18.52 52692.17 88888.00 2007-10-20 16:31:08.903 293 18217.28 18.43 52692.10 88888.00 2007-10-20 16:31:09.403 293 18217.19 18.39 52692.11 88888.00 2007-10-20 16:31:09.903 293 18217.18 18.36 52692.08 88888.00 2007-10-20 16:31:10.403 293 18217.17 18.34 52692.05 88888.00 2007-10-20 16:31:10.903 293 18217.28 18.35 52692.02 88888.00 2007-10-20 16:31:11.403 293 18217.28 18.28 52692.08 88888.00 2007-10-20 16:31:11.903 293 18217.31 18.21 52692.09 88888.00 2007-10-20 16:31:12.403 293 18217.35 18.21 52692.10 88888.00 2007-10-20 16:31:12.903 293 18217.40 18.18 52692.02 88888.00 2007-10-20 16:31:13.403 293 18217.43 18.10 52692.15 88888.00 2007-10-20 16:31:13.903 293 18217.51 18.13 52692.14 88888.00 2007-10-20 16:31:14.403 293 18217.49 18.05 52692.19 88888.00 2007-10-20 16:31:14.903 293 18217.51 18.08 52692.21 88888.00 2007-10-20 16:31:15.403 293 18217.54 17.98 52692.11 88888.00 2007-10-20 16:31:15.903 293 18217.64 17.96 52692.07 88888.00 2007-10-20 16:31:16.403 293 18217.71 18.02 52691.96 88888.00 2007-10-20 16:31:16.903 293 18217.67 18.09 52691.98 88888.00 2007-10-20 16:31:17.403 293 18217.44 18.05 52692.04 88888.00 2007-10-20 16:31:17.903 293 18217.39 17.96 52692.10 88888.00 2007-10-20 16:31:18.403 293 18217.37 17.91 52692.18 88888.00 2007-10-20 16:31:18.903 293 18217.46 17.99 52692.20 88888.00 2007-10-20 16:31:19.403 293 18217.47 17.97 52692.18 88888.00 2007-10-20 16:31:19.903 293 18217.44 17.91 52692.10 88888.00 2007-10-20 16:31:20.403 293 18217.36 17.91 52692.07 88888.00 2007-10-20 16:31:20.903 293 18217.43 17.88 52692.06 88888.00 2007-10-20 16:31:21.403 293 18217.37 17.82 52691.93 88888.00 2007-10-20 16:31:21.903 293 18217.40 17.76 52691.83 88888.00 2007-10-20 16:31:22.403 293 18217.45 17.76 52691.94 88888.00 2007-10-20 16:31:22.903 293 18217.34 17.71 52692.02 88888.00 2007-10-20 16:31:23.403 293 18217.33 17.66 52692.04 88888.00 2007-10-20 16:31:23.903 293 18217.22 17.65 52692.07 88888.00 2007-10-20 16:31:24.403 293 18217.23 17.69 52692.04 88888.00 2007-10-20 16:31:24.903 293 18217.28 17.73 52692.02 88888.00 2007-10-20 16:31:25.403 293 18217.22 17.72 52691.91 88888.00 2007-10-20 16:31:25.903 293 18217.18 17.74 52691.93 88888.00 2007-10-20 16:31:26.403 293 18217.23 17.88 52692.02 88888.00 2007-10-20 16:31:26.903 293 18217.19 17.87 52692.06 88888.00 2007-10-20 16:31:27.403 293 18217.21 17.82 52692.08 88888.00 2007-10-20 16:31:27.903 293 18217.08 17.87 52692.17 88888.00 2007-10-20 16:31:28.403 293 18217.10 17.96 52692.10 88888.00 2007-10-20 16:31:28.903 293 18217.17 17.96 52692.09 88888.00 2007-10-20 16:31:29.403 293 18217.13 17.90 52692.02 88888.00 2007-10-20 16:31:29.903 293 18217.05 17.89 52692.07 88888.00 2007-10-20 16:31:30.403 293 18217.02 17.99 52692.10 88888.00 2007-10-20 16:31:30.903 293 18217.02 18.03 52692.15 88888.00 2007-10-20 16:31:31.403 293 18217.10 18.04 52692.15 88888.00 2007-10-20 16:31:31.903 293 18217.14 18.09 52692.29 88888.00 2007-10-20 16:31:32.403 293 18217.10 18.10 52692.23 88888.00 2007-10-20 16:31:32.903 293 18216.94 18.15 52692.02 88888.00 2007-10-20 16:31:33.403 293 18216.82 18.20 52692.02 88888.00 2007-10-20 16:31:33.903 293 18216.96 18.27 52692.04 88888.00 2007-10-20 16:31:34.403 293 18216.89 18.32 52692.16 88888.00 2007-10-20 16:31:34.903 293 18216.88 18.29 52692.07 88888.00 2007-10-20 16:31:35.403 293 18216.82 18.32 52691.96 88888.00 2007-10-20 16:31:35.903 293 18216.99 18.40 52691.90 88888.00 2007-10-20 16:31:36.403 293 18216.96 18.45 52691.94 88888.00 2007-10-20 16:31:36.903 293 18216.81 18.51 52692.08 88888.00 2007-10-20 16:31:37.403 293 18216.71 18.54 52692.07 88888.00 2007-10-20 16:31:37.903 293 18216.83 18.52 52692.12 88888.00 2007-10-20 16:31:38.403 293 18216.83 18.47 52692.05 88888.00 2007-10-20 16:31:38.903 293 18216.95 18.45 52692.05 88888.00 2007-10-20 16:31:39.403 293 18217.23 18.55 52692.10 88888.00 2007-10-20 16:31:39.903 293 18217.11 18.48 52692.09 88888.00 2007-10-20 16:31:40.403 293 18217.00 18.52 52692.08 88888.00 2007-10-20 16:31:40.903 293 18216.91 18.52 52692.19 88888.00 2007-10-20 16:31:41.403 293 18216.82 18.53 52692.19 88888.00 2007-10-20 16:31:41.903 293 18216.74 18.54 52692.23 88888.00 2007-10-20 16:31:42.403 293 18216.78 18.47 52692.26 88888.00 2007-10-20 16:31:42.903 293 18216.91 18.54 52692.23 88888.00 2007-10-20 16:31:43.403 293 18216.93 18.56 52692.29 88888.00 2007-10-20 16:31:43.903 293 18216.96 18.55 52692.27 88888.00 2007-10-20 16:31:44.403 293 18217.05 18.42 52692.18 88888.00 2007-10-20 16:31:44.903 293 18216.96 18.48 52692.19 88888.00 2007-10-20 16:31:45.403 293 18217.01 18.53 52692.25 88888.00 2007-10-20 16:31:45.903 293 18217.11 18.55 52692.21 88888.00 2007-10-20 16:31:46.403 293 18217.07 18.46 52692.19 88888.00 2007-10-20 16:31:46.903 293 18217.12 18.59 52692.16 88888.00 2007-10-20 16:31:47.403 293 18217.23 18.60 52692.22 88888.00 2007-10-20 16:31:47.903 293 18217.32 18.56 52692.29 88888.00 2007-10-20 16:31:48.403 293 18217.45 18.56 52692.26 88888.00 2007-10-20 16:31:48.903 293 18217.56 18.55 52692.23 88888.00 2007-10-20 16:31:49.403 293 18217.40 18.52 52692.20 88888.00 2007-10-20 16:31:49.903 293 18217.17 18.61 52692.32 88888.00 2007-10-20 16:31:50.403 293 18217.13 18.61 52692.29 88888.00 2007-10-20 16:31:50.903 293 18217.13 18.60 52692.28 88888.00 2007-10-20 16:31:51.403 293 18217.25 18.63 52692.28 88888.00 2007-10-20 16:31:51.903 293 18217.19 18.62 52692.29 88888.00 2007-10-20 16:31:52.403 293 18217.21 18.58 52692.28 88888.00 2007-10-20 16:31:52.903 293 18217.16 18.59 52692.30 88888.00 2007-10-20 16:31:53.403 293 18217.17 18.57 52692.33 88888.00 2007-10-20 16:31:53.903 293 18217.17 18.54 52692.33 88888.00 2007-10-20 16:31:54.403 293 18217.19 18.48 52692.32 88888.00 2007-10-20 16:31:54.903 293 18217.31 18.48 52692.35 88888.00 2007-10-20 16:31:55.403 293 18217.36 18.49 52692.39 88888.00 2007-10-20 16:31:55.903 293 18217.24 18.53 52692.37 88888.00 2007-10-20 16:31:56.403 293 18217.15 18.57 52692.31 88888.00 2007-10-20 16:31:56.903 293 18217.14 18.52 52692.29 88888.00 2007-10-20 16:31:57.403 293 18217.18 18.46 52692.22 88888.00 2007-10-20 16:31:57.903 293 18217.03 18.51 52692.20 88888.00 2007-10-20 16:31:58.403 293 18217.21 18.63 52692.29 88888.00 2007-10-20 16:31:58.903 293 18217.32 18.63 52692.28 88888.00 2007-10-20 16:31:59.403 293 18217.21 18.60 52692.28 88888.00 2007-10-20 16:31:59.903 293 18217.01 18.67 52692.37 88888.00 2007-10-20 16:32:00.403 293 18217.06 18.71 52692.33 88888.00 2007-10-20 16:32:00.903 293 18217.05 18.64 52692.40 88888.00 2007-10-20 16:32:01.403 293 18216.89 18.63 52692.39 88888.00 2007-10-20 16:32:01.903 293 18216.82 18.56 52692.31 88888.00 2007-10-20 16:32:02.403 293 18216.89 18.55 52692.27 88888.00 2007-10-20 16:32:02.903 293 18216.96 18.63 52692.26 88888.00 2007-10-20 16:32:03.403 293 18217.05 18.74 52692.27 88888.00 2007-10-20 16:32:03.903 293 18217.01 18.68 52692.17 88888.00 2007-10-20 16:32:04.403 293 18217.04 18.64 52692.27 88888.00 2007-10-20 16:32:04.903 293 18217.00 18.63 52692.25 88888.00 2007-10-20 16:32:05.403 293 18216.86 18.61 52692.27 88888.00 2007-10-20 16:32:05.903 293 18216.78 18.67 52692.27 88888.00 2007-10-20 16:32:06.403 293 18216.89 18.71 52692.19 88888.00 2007-10-20 16:32:06.903 293 18216.95 18.75 52692.19 88888.00 2007-10-20 16:32:07.403 293 18216.89 18.74 52692.22 88888.00 2007-10-20 16:32:07.903 293 18216.84 18.73 52692.32 88888.00 2007-10-20 16:32:08.403 293 18216.95 18.76 52692.27 88888.00 2007-10-20 16:32:08.903 293 18216.95 18.74 52692.28 88888.00 2007-10-20 16:32:09.403 293 18216.92 18.72 52692.23 88888.00 2007-10-20 16:32:09.903 293 18217.02 18.68 52692.21 88888.00 2007-10-20 16:32:10.403 293 18216.91 18.79 52692.18 88888.00 2007-10-20 16:32:10.903 293 18216.83 18.78 52692.14 88888.00 2007-10-20 16:32:11.403 293 18216.89 18.72 52692.04 88888.00 2007-10-20 16:32:11.903 293 18216.99 18.70 52692.09 88888.00 2007-10-20 16:32:12.403 293 18216.92 18.65 52692.10 88888.00 2007-10-20 16:32:12.903 293 18217.00 18.66 52692.12 88888.00 2007-10-20 16:32:13.403 293 18217.01 18.64 52692.10 88888.00 2007-10-20 16:32:13.903 293 18217.00 18.64 52692.04 88888.00 2007-10-20 16:32:14.403 293 18217.08 18.67 52691.97 88888.00 2007-10-20 16:32:14.903 293 18217.08 18.70 52691.99 88888.00 2007-10-20 16:32:15.403 293 18217.01 18.70 52692.02 88888.00 2007-10-20 16:32:15.903 293 18217.11 18.68 52692.07 88888.00 2007-10-20 16:32:16.403 293 18217.05 18.63 52692.08 88888.00 2007-10-20 16:32:16.903 293 18216.88 18.70 52692.07 88888.00 2007-10-20 16:32:17.403 293 18216.92 18.65 52692.08 88888.00 2007-10-20 16:32:17.903 293 18217.06 18.58 52692.06 88888.00 2007-10-20 16:32:18.403 293 18217.15 18.67 52692.11 88888.00 2007-10-20 16:32:18.903 293 18217.16 18.70 52692.12 88888.00 2007-10-20 16:32:19.403 293 18217.17 18.71 52692.10 88888.00 2007-10-20 16:32:19.903 293 18217.12 18.72 52692.14 88888.00 2007-10-20 16:32:20.403 293 18217.03 18.68 52692.17 88888.00 2007-10-20 16:32:20.903 293 18217.02 18.64 52692.08 88888.00 2007-10-20 16:32:21.403 293 18217.18 18.65 52692.15 88888.00 2007-10-20 16:32:21.903 293 18217.36 18.63 52692.11 88888.00 2007-10-20 16:32:22.403 293 18217.37 18.66 52692.17 88888.00 2007-10-20 16:32:22.903 293 18217.26 18.58 52692.06 88888.00 2007-10-20 16:32:23.403 293 18217.27 18.51 52692.02 88888.00 2007-10-20 16:32:23.903 293 18217.37 18.54 52691.93 88888.00 2007-10-20 16:32:24.403 293 18217.42 18.56 52691.93 88888.00 2007-10-20 16:32:24.903 293 18217.29 18.58 52691.91 88888.00 2007-10-20 16:32:25.403 293 18217.38 18.60 52691.95 88888.00 2007-10-20 16:32:25.903 293 18217.33 18.55 52691.98 88888.00 2007-10-20 16:32:26.403 293 18217.35 18.48 52692.00 88888.00 2007-10-20 16:32:26.903 293 18217.45 18.47 52691.98 88888.00 2007-10-20 16:32:27.403 293 18217.45 18.45 52692.00 88888.00 2007-10-20 16:32:27.903 293 18217.26 18.49 52691.98 88888.00 2007-10-20 16:32:28.403 293 18217.27 18.43 52692.08 88888.00 2007-10-20 16:32:28.903 293 18217.40 18.31 52692.19 88888.00 2007-10-20 16:32:29.403 293 18217.43 18.33 52692.21 88888.00 2007-10-20 16:32:29.903 293 18217.39 18.46 52692.23 88888.00 2007-10-20 16:32:30.403 293 18217.58 18.40 52692.28 88888.00 2007-10-20 16:32:30.903 293 18217.61 18.32 52692.22 88888.00 2007-10-20 16:32:31.403 293 18217.65 18.35 52692.19 88888.00 2007-10-20 16:32:31.903 293 18217.71 18.41 52692.25 88888.00 2007-10-20 16:32:32.403 293 18217.59 18.38 52692.19 88888.00 2007-10-20 16:32:32.903 293 18217.31 18.36 52692.21 88888.00 2007-10-20 16:32:33.403 293 18217.13 18.39 52692.25 88888.00 2007-10-20 16:32:33.903 293 18217.10 18.36 52692.17 88888.00 2007-10-20 16:32:34.403 293 18217.00 18.35 52692.23 88888.00 2007-10-20 16:32:34.903 293 18217.07 18.37 52692.23 88888.00 2007-10-20 16:32:35.403 293 18217.14 18.39 52692.22 88888.00 2007-10-20 16:32:35.903 293 18217.12 18.45 52692.28 88888.00 2007-10-20 16:32:36.403 293 18217.18 18.44 52692.40 88888.00 2007-10-20 16:32:36.903 293 18217.16 18.43 52692.37 88888.00 2007-10-20 16:32:37.403 293 18217.25 18.45 52692.37 88888.00 2007-10-20 16:32:37.903 293 18217.18 18.56 52692.40 88888.00 2007-10-20 16:32:38.403 293 18217.10 18.48 52692.51 88888.00 2007-10-20 16:32:38.903 293 18217.04 18.48 52692.51 88888.00 2007-10-20 16:32:39.403 293 18217.03 18.49 52692.46 88888.00 2007-10-20 16:32:39.903 293 18217.06 18.49 52692.52 88888.00 2007-10-20 16:32:40.403 293 18217.01 18.44 52692.46 88888.00 2007-10-20 16:32:40.903 293 18216.92 18.43 52692.48 88888.00 2007-10-20 16:32:41.403 293 18216.94 18.43 52692.54 88888.00 2007-10-20 16:32:41.903 293 18217.02 18.46 52692.52 88888.00 2007-10-20 16:32:42.403 293 18216.99 18.43 52692.39 88888.00 2007-10-20 16:32:42.903 293 18217.00 18.41 52692.43 88888.00 2007-10-20 16:32:43.403 293 18216.94 18.45 52692.40 88888.00 2007-10-20 16:32:43.903 293 18216.94 18.49 52692.33 88888.00 2007-10-20 16:32:44.403 293 18216.97 18.42 52692.25 88888.00 2007-10-20 16:32:44.903 293 18216.96 18.46 52692.23 88888.00 2007-10-20 16:32:45.403 293 18216.82 18.48 52692.21 88888.00 2007-10-20 16:32:45.903 293 18216.66 18.59 52692.08 88888.00 2007-10-20 16:32:46.403 293 18216.68 18.60 52692.12 88888.00 2007-10-20 16:32:46.903 293 18216.64 18.56 52692.14 88888.00 2007-10-20 16:32:47.403 293 18216.71 18.49 52692.17 88888.00 2007-10-20 16:32:47.903 293 18216.62 18.55 52692.28 88888.00 2007-10-20 16:32:48.403 293 18216.40 18.62 52692.34 88888.00 2007-10-20 16:32:48.903 293 18216.46 18.59 52692.30 88888.00 2007-10-20 16:32:49.403 293 18216.51 18.69 52692.30 88888.00 2007-10-20 16:32:49.903 293 18216.58 18.75 52692.22 88888.00 2007-10-20 16:32:50.403 293 18216.51 18.84 52692.21 88888.00 2007-10-20 16:32:50.903 293 18216.36 18.84 52692.22 88888.00 2007-10-20 16:32:51.403 293 18216.43 18.86 52692.19 88888.00 2007-10-20 16:32:51.903 293 18216.41 18.90 52692.15 88888.00 2007-10-20 16:32:52.403 293 18216.46 18.94 52692.12 88888.00 2007-10-20 16:32:52.903 293 18216.41 19.00 52692.05 88888.00 2007-10-20 16:32:53.403 293 18216.46 18.99 52692.11 88888.00 2007-10-20 16:32:53.903 293 18216.47 18.96 52692.18 88888.00 2007-10-20 16:32:54.403 293 18216.56 19.00 52692.21 88888.00 2007-10-20 16:32:54.903 293 18216.56 19.00 52692.12 88888.00 2007-10-20 16:32:55.403 293 18216.60 18.94 52692.16 88888.00 2007-10-20 16:32:55.903 293 18216.57 18.99 52692.19 88888.00 2007-10-20 16:32:56.403 293 18216.53 19.01 52692.17 88888.00 2007-10-20 16:32:56.903 293 18216.41 19.09 52692.11 88888.00 2007-10-20 16:32:57.403 293 18216.47 19.09 52692.12 88888.00 2007-10-20 16:32:57.903 293 18216.39 19.10 52692.21 88888.00 2007-10-20 16:32:58.403 293 18216.53 19.14 52692.27 88888.00 2007-10-20 16:32:58.903 293 18216.63 19.04 52692.22 88888.00 2007-10-20 16:32:59.403 293 18216.66 19.02 52692.17 88888.00 2007-10-20 16:32:59.903 293 18216.74 19.13 52692.17 88888.00 2007-10-20 16:33:00.403 293 18216.82 19.18 52692.28 88888.00 2007-10-20 16:33:00.903 293 18216.64 19.16 52692.37 88888.00 2007-10-20 16:33:01.403 293 18216.59 19.13 52692.38 88888.00 2007-10-20 16:33:01.903 293 18216.62 19.14 52692.28 88888.00 2007-10-20 16:33:02.403 293 18216.72 19.13 52692.25 88888.00 2007-10-20 16:33:02.903 293 18216.71 19.10 52692.27 88888.00 2007-10-20 16:33:03.403 293 18216.67 19.19 52692.23 88888.00 2007-10-20 16:33:03.903 293 18216.79 19.18 52692.25 88888.00 2007-10-20 16:33:04.403 293 18216.92 19.07 52692.30 88888.00 2007-10-20 16:33:04.903 293 18216.91 19.09 52692.37 88888.00 2007-10-20 16:33:05.403 293 18216.91 19.00 52692.35 88888.00 2007-10-20 16:33:05.903 293 18216.95 18.91 52692.34 88888.00 2007-10-20 16:33:06.403 293 18217.03 18.91 52692.23 88888.00 2007-10-20 16:33:06.903 293 18217.05 18.97 52692.19 88888.00 2007-10-20 16:33:07.403 293 18217.01 18.98 52692.27 88888.00 2007-10-20 16:33:07.903 293 18217.01 18.94 52692.30 88888.00 2007-10-20 16:33:08.403 293 18217.03 19.01 52692.38 88888.00 2007-10-20 16:33:08.903 293 18216.96 19.03 52692.30 88888.00 2007-10-20 16:33:09.403 293 18216.94 19.03 52692.29 88888.00 2007-10-20 16:33:09.903 293 18217.01 19.04 52692.31 88888.00 2007-10-20 16:33:10.403 293 18217.17 19.04 52692.33 88888.00 2007-10-20 16:33:10.903 293 18217.32 19.01 52692.28 88888.00 2007-10-20 16:33:11.403 293 18217.39 18.91 52692.34 88888.00 2007-10-20 16:33:11.903 293 18217.45 18.97 52692.38 88888.00 2007-10-20 16:33:12.403 293 18217.37 18.91 52692.41 88888.00 2007-10-20 16:33:12.903 293 18217.35 18.85 52692.40 88888.00 2007-10-20 16:33:13.403 293 18217.21 18.85 52692.42 88888.00 2007-10-20 16:33:13.903 293 18217.23 18.81 52692.43 88888.00 2007-10-20 16:33:14.403 293 18217.33 18.78 52692.42 88888.00 2007-10-20 16:33:14.903 293 18217.25 18.69 52692.29 88888.00 2007-10-20 16:33:15.403 293 18217.25 18.62 52692.26 88888.00 2007-10-20 16:33:15.903 293 18217.26 18.58 52692.22 88888.00 2007-10-20 16:33:16.403 293 18217.27 18.58 52692.19 88888.00 2007-10-20 16:33:16.903 293 18217.40 18.55 52692.16 88888.00 2007-10-20 16:33:17.403 293 18217.32 18.46 52692.21 88888.00 2007-10-20 16:33:17.903 293 18217.23 18.44 52692.18 88888.00 2007-10-20 16:33:18.403 293 18217.26 18.48 52692.16 88888.00 2007-10-20 16:33:18.903 293 18217.24 18.55 52692.12 88888.00 2007-10-20 16:33:19.403 293 18217.19 18.52 52692.12 88888.00 2007-10-20 16:33:19.903 293 18217.21 18.47 52692.06 88888.00 2007-10-20 16:33:20.403 293 18217.21 18.51 52692.14 88888.00 2007-10-20 16:33:20.903 293 18217.22 18.48 52692.32 88888.00 2007-10-20 16:33:21.403 293 18217.29 18.36 52692.35 88888.00 2007-10-20 16:33:21.903 293 18217.24 18.33 52692.32 88888.00 2007-10-20 16:33:22.403 293 18217.13 18.37 52692.27 88888.00 2007-10-20 16:33:22.903 293 18217.16 18.28 52692.23 88888.00 2007-10-20 16:33:23.403 293 18217.19 18.12 52692.28 88888.00 2007-10-20 16:33:23.903 293 18217.10 18.20 52692.22 88888.00 2007-10-20 16:33:24.403 293 18217.13 18.29 52692.26 88888.00 2007-10-20 16:33:24.903 293 18217.04 18.28 52692.27 88888.00 2007-10-20 16:33:25.403 293 18217.07 18.22 52692.28 88888.00 2007-10-20 16:33:25.903 293 18217.07 18.22 52692.28 88888.00 2007-10-20 16:33:26.403 293 18217.14 18.28 52692.25 88888.00 2007-10-20 16:33:26.903 293 18217.14 18.19 52692.23 88888.00 2007-10-20 16:33:27.403 293 18217.06 18.16 52692.11 88888.00 2007-10-20 16:33:27.903 293 18217.06 18.19 52692.17 88888.00 2007-10-20 16:33:28.403 293 18217.17 18.14 52692.10 88888.00 2007-10-20 16:33:28.903 293 18217.32 18.15 52692.05 88888.00 2007-10-20 16:33:29.403 293 18217.43 18.21 52692.15 88888.00 2007-10-20 16:33:29.903 293 18217.32 18.14 52692.18 88888.00 2007-10-20 16:33:30.403 293 18217.17 18.08 52692.16 88888.00 2007-10-20 16:33:30.903 293 18217.21 18.10 52692.14 88888.00 2007-10-20 16:33:31.403 293 18217.24 18.13 52692.16 88888.00 2007-10-20 16:33:31.903 293 18217.29 18.19 52692.14 88888.00 2007-10-20 16:33:32.403 293 18217.18 18.22 52692.08 88888.00 2007-10-20 16:33:32.903 293 18217.22 18.22 52692.03 88888.00 2007-10-20 16:33:33.403 293 18217.34 18.20 52692.02 88888.00 2007-10-20 16:33:33.903 293 18217.42 18.21 52692.05 88888.00 2007-10-20 16:33:34.403 293 18217.48 18.18 52692.06 88888.00 2007-10-20 16:33:34.903 293 18217.51 18.11 52692.11 88888.00 2007-10-20 16:33:35.403 293 18217.29 18.06 52692.14 88888.00 2007-10-20 16:33:35.903 293 18217.19 18.05 52692.06 88888.00 2007-10-20 16:33:36.403 293 18217.17 18.13 52691.95 88888.00 2007-10-20 16:33:36.903 293 18217.01 18.15 52691.82 88888.00 2007-10-20 16:33:37.403 293 18216.95 18.10 52691.91 88888.00 2007-10-20 16:33:37.903 293 18216.93 18.08 52691.88 88888.00 2007-10-20 16:33:38.403 293 18216.80 18.04 52692.00 88888.00 2007-10-20 16:33:38.903 293 18216.81 17.99 52692.06 88888.00 2007-10-20 16:33:39.403 293 18216.90 17.92 52692.02 88888.00 2007-10-20 16:33:39.903 293 18216.86 17.81 52692.00 88888.00 2007-10-20 16:33:40.403 293 18216.86 17.87 52692.03 88888.00 2007-10-20 16:33:40.903 293 18217.03 17.86 52692.05 88888.00 2007-10-20 16:33:41.403 293 18216.99 17.75 52692.02 88888.00 2007-10-20 16:33:41.903 293 18216.93 17.69 52692.06 88888.00 2007-10-20 16:33:42.403 293 18216.83 17.76 52692.03 88888.00 2007-10-20 16:33:42.903 293 18216.83 17.79 52692.03 88888.00 2007-10-20 16:33:43.403 293 18216.79 17.87 52692.16 88888.00 2007-10-20 16:33:43.903 293 18216.78 17.88 52692.19 88888.00 2007-10-20 16:33:44.403 293 18216.72 17.81 52692.04 88888.00 2007-10-20 16:33:44.903 293 18216.74 17.86 52692.12 88888.00 2007-10-20 16:33:45.403 293 18216.67 17.91 52692.10 88888.00 2007-10-20 16:33:45.903 293 18216.61 17.93 52692.06 88888.00 2007-10-20 16:33:46.403 293 18216.56 17.98 52692.10 88888.00 2007-10-20 16:33:46.903 293 18216.58 18.04 52691.99 88888.00 2007-10-20 16:33:47.403 293 18216.60 18.06 52691.97 88888.00 2007-10-20 16:33:47.903 293 18216.74 18.08 52692.10 88888.00 2007-10-20 16:33:48.403 293 18216.63 18.02 52692.11 88888.00 2007-10-20 16:33:48.903 293 18216.53 18.13 52692.19 88888.00 2007-10-20 16:33:49.403 293 18216.52 18.11 52692.35 88888.00 2007-10-20 16:33:49.903 293 18216.51 18.23 52692.31 88888.00 2007-10-20 16:33:50.403 293 18216.55 18.34 52692.19 88888.00 2007-10-20 16:33:50.903 293 18216.40 18.36 52692.20 88888.00 2007-10-20 16:33:51.403 293 18216.29 18.47 52692.34 88888.00 2007-10-20 16:33:51.903 293 18216.28 18.52 52692.37 88888.00 2007-10-20 16:33:52.403 293 18216.25 18.52 52692.34 88888.00 2007-10-20 16:33:52.903 293 18216.16 18.58 52692.39 88888.00 2007-10-20 16:33:53.403 293 18216.07 18.54 52692.42 88888.00 2007-10-20 16:33:53.903 293 18215.95 18.63 52692.46 88888.00 2007-10-20 16:33:54.403 293 18216.05 18.71 52692.38 88888.00 2007-10-20 16:33:54.903 293 18216.04 18.76 52692.31 88888.00 2007-10-20 16:33:55.403 293 18215.95 18.77 52692.31 88888.00 2007-10-20 16:33:55.903 293 18216.08 18.84 52692.29 88888.00 2007-10-20 16:33:56.403 293 18216.03 18.93 52692.32 88888.00 2007-10-20 16:33:56.903 293 18215.93 19.04 52692.32 88888.00 2007-10-20 16:33:57.403 293 18215.85 19.13 52692.28 88888.00 2007-10-20 16:33:57.903 293 18215.83 19.11 52692.23 88888.00 2007-10-20 16:33:58.403 293 18215.81 19.15 52692.16 88888.00 2007-10-20 16:33:58.903 293 18215.92 19.09 52692.05 88888.00 2007-10-20 16:33:59.403 293 18216.08 19.04 52691.98 88888.00 2007-10-20 16:33:59.903 293 18216.02 19.02 52691.96 88888.00 2007-10-20 16:34:00.403 293 18215.86 18.85 52692.08 88888.00 2007-10-20 16:34:00.903 293 18215.93 18.76 52692.21 88888.00 2007-10-20 16:34:01.403 293 18215.92 18.85 52692.18 88888.00 2007-10-20 16:34:01.903 293 18215.99 18.96 52692.16 88888.00 2007-10-20 16:34:02.403 293 18216.03 19.11 52692.10 88888.00 2007-10-20 16:34:02.903 293 18216.01 19.08 52691.96 88888.00 2007-10-20 16:34:03.403 293 18215.99 19.22 52692.08 88888.00 2007-10-20 16:34:03.903 293 18216.19 19.27 52692.12 88888.00 2007-10-20 16:34:04.403 293 18216.29 19.31 52692.18 88888.00 2007-10-20 16:34:04.903 293 18216.31 19.26 52692.16 88888.00 2007-10-20 16:34:05.403 293 18216.34 19.15 52692.11 88888.00 2007-10-20 16:34:05.903 293 18216.30 19.08 52692.06 88888.00 2007-10-20 16:34:06.403 293 18216.28 19.03 52692.04 88888.00 2007-10-20 16:34:06.903 293 18216.38 19.09 52691.98 88888.00 2007-10-20 16:34:07.403 293 18216.40 19.13 52692.02 88888.00 2007-10-20 16:34:07.903 293 18216.39 19.18 52692.15 88888.00 2007-10-20 16:34:08.403 293 18216.49 19.19 52692.09 88888.00 2007-10-20 16:34:08.903 293 18216.58 19.25 52692.02 88888.00 2007-10-20 16:34:09.403 293 18216.63 19.18 52692.05 88888.00 2007-10-20 16:34:09.903 293 18216.61 19.07 52692.09 88888.00 2007-10-20 16:34:10.403 293 18216.63 19.14 52692.05 88888.00 2007-10-20 16:34:10.903 293 18216.70 19.24 52692.02 88888.00 2007-10-20 16:34:11.403 293 18216.72 19.23 52692.03 88888.00 2007-10-20 16:34:11.903 293 18216.75 19.24 52692.04 88888.00 2007-10-20 16:34:12.403 293 18216.79 19.25 52692.05 88888.00 2007-10-20 16:34:12.903 293 18216.74 19.18 52692.06 88888.00 2007-10-20 16:34:13.403 293 18216.78 19.01 52692.14 88888.00 2007-10-20 16:34:13.903 293 18216.83 19.02 52692.11 88888.00 2007-10-20 16:34:14.403 293 18216.88 19.06 52692.16 88888.00 2007-10-20 16:34:14.903 293 18216.97 19.05 52692.12 88888.00 2007-10-20 16:34:15.403 293 18217.05 19.04 52692.05 88888.00 2007-10-20 16:34:15.903 293 18217.04 18.98 52692.10 88888.00 2007-10-20 16:34:16.403 293 18217.22 18.92 52692.19 88888.00 2007-10-20 16:34:16.903 293 18217.29 18.92 52692.11 88888.00 2007-10-20 16:34:17.403 293 18217.34 18.87 52692.07 88888.00 2007-10-20 16:34:17.903 293 18217.39 18.86 52692.06 88888.00 2007-10-20 16:34:18.403 293 18217.27 18.89 52692.16 88888.00 2007-10-20 16:34:18.903 293 18217.26 18.88 52692.18 88888.00 2007-10-20 16:34:19.403 293 18217.19 18.86 52692.09 88888.00 2007-10-20 16:34:19.903 293 18217.23 18.82 52692.10 88888.00 2007-10-20 16:34:20.403 293 18217.23 18.74 52691.93 88888.00 2007-10-20 16:34:20.903 293 18217.18 18.67 52691.95 88888.00 2007-10-20 16:34:21.403 293 18217.18 18.68 52691.99 88888.00 2007-10-20 16:34:21.903 293 18217.16 18.56 52692.08 88888.00 2007-10-20 16:34:22.403 293 18217.10 18.57 52692.05 88888.00 2007-10-20 16:34:22.903 293 18217.17 18.57 52692.14 88888.00 2007-10-20 16:34:23.403 293 18217.17 18.47 52692.25 88888.00 2007-10-20 16:34:23.903 293 18217.10 18.42 52692.11 88888.00 2007-10-20 16:34:24.403 293 18217.16 18.33 52692.02 88888.00 2007-10-20 16:34:24.903 293 18217.24 18.29 52692.06 88888.00 2007-10-20 16:34:25.403 293 18217.07 18.32 52692.18 88888.00 2007-10-20 16:34:25.903 293 18216.96 18.31 52692.31 88888.00 2007-10-20 16:34:26.403 293 18216.88 18.27 52692.37 88888.00 2007-10-20 16:34:26.903 293 18216.91 18.21 52692.37 88888.00 2007-10-20 16:34:27.403 293 18216.96 18.21 52692.25 88888.00 2007-10-20 16:34:27.903 293 18216.88 18.20 52692.22 88888.00 2007-10-20 16:34:28.403 293 18216.80 18.13 52692.28 88888.00 2007-10-20 16:34:28.903 293 18216.69 18.07 52692.26 88888.00 2007-10-20 16:34:29.403 293 18216.62 18.10 52692.15 88888.00 2007-10-20 16:34:29.903 293 18216.67 18.15 52692.09 88888.00 2007-10-20 16:34:30.403 293 18216.63 18.14 52692.14 88888.00 2007-10-20 16:34:30.903 293 18216.50 18.06 52692.16 88888.00 2007-10-20 16:34:31.403 293 18216.43 18.06 52692.08 88888.00 2007-10-20 16:34:31.903 293 18216.32 18.02 52692.17 88888.00 2007-10-20 16:34:32.403 293 18216.23 18.02 52692.10 88888.00 2007-10-20 16:34:32.903 293 18216.24 18.08 52691.96 88888.00 2007-10-20 16:34:33.403 293 18216.29 18.07 52692.00 88888.00 2007-10-20 16:34:33.903 293 18216.36 18.06 52692.08 88888.00 2007-10-20 16:34:34.403 293 18216.21 18.07 52692.07 88888.00 2007-10-20 16:34:34.903 293 18216.09 18.11 52691.97 88888.00 2007-10-20 16:34:35.403 293 18216.03 18.13 52691.98 88888.00 2007-10-20 16:34:35.903 293 18216.01 18.07 52692.02 88888.00 2007-10-20 16:34:36.403 293 18216.01 18.05 52691.99 88888.00 2007-10-20 16:34:36.903 293 18215.91 18.18 52692.05 88888.00 2007-10-20 16:34:37.403 293 18215.83 18.32 52692.11 88888.00 2007-10-20 16:34:37.903 293 18215.79 18.37 52692.14 88888.00 2007-10-20 16:34:38.403 293 18215.74 18.42 52692.09 88888.00 2007-10-20 16:34:38.903 293 18215.85 18.47 52692.10 88888.00 2007-10-20 16:34:39.403 293 18215.86 18.41 52692.22 88888.00 2007-10-20 16:34:39.903 293 18215.64 18.33 52692.19 88888.00 2007-10-20 16:34:40.403 293 18215.83 18.46 52692.17 88888.00 2007-10-20 16:34:40.903 293 18215.80 18.48 52692.03 88888.00 2007-10-20 16:34:41.403 293 18215.60 18.55 52692.02 88888.00 2007-10-20 16:34:41.903 293 18215.64 18.52 52692.06 88888.00 2007-10-20 16:34:42.403 293 18215.70 18.54 52692.06 88888.00 2007-10-20 16:34:42.903 293 18215.74 18.59 52692.14 88888.00 2007-10-20 16:34:43.403 293 18215.66 18.65 52692.16 88888.00 2007-10-20 16:34:43.903 293 18215.56 18.75 52692.17 88888.00 2007-10-20 16:34:44.403 293 18215.56 18.59 52692.08 88888.00 2007-10-20 16:34:44.903 293 18215.52 18.52 52692.15 88888.00 2007-10-20 16:34:45.403 293 18215.58 18.73 52692.08 88888.00 2007-10-20 16:34:45.903 293 18215.55 18.82 52692.07 88888.00 2007-10-20 16:34:46.403 293 18215.61 18.85 52692.14 88888.00 2007-10-20 16:34:46.903 293 18215.70 18.99 52692.10 88888.00 2007-10-20 16:34:47.403 293 18215.72 18.93 52692.12 88888.00 2007-10-20 16:34:47.903 293 18215.85 18.93 52692.15 88888.00 2007-10-20 16:34:48.403 293 18215.86 18.98 52692.19 88888.00 2007-10-20 16:34:48.903 293 18215.85 19.00 52692.22 88888.00 2007-10-20 16:34:49.403 293 18215.91 19.07 52692.21 88888.00 2007-10-20 16:34:49.903 293 18215.95 19.10 52692.22 88888.00 2007-10-20 16:34:50.403 293 18216.10 19.14 52692.29 88888.00 2007-10-20 16:34:50.903 293 18216.12 19.12 52692.22 88888.00 2007-10-20 16:34:51.403 293 18216.01 19.20 52692.27 88888.00 2007-10-20 16:34:51.903 293 18216.07 19.28 52692.37 88888.00 2007-10-20 16:34:52.403 293 18216.10 19.28 52692.39 88888.00 2007-10-20 16:34:52.903 293 18216.23 19.30 52692.40 88888.00 2007-10-20 16:34:53.403 293 18216.17 19.28 52692.33 88888.00 2007-10-20 16:34:53.903 293 18216.28 19.27 52692.27 88888.00 2007-10-20 16:34:54.403 293 18216.28 19.29 52692.26 88888.00 2007-10-20 16:34:54.903 293 18216.48 19.34 52692.28 88888.00 2007-10-20 16:34:55.403 293 18216.57 19.33 52692.18 88888.00 2007-10-20 16:34:55.903 293 18216.41 19.37 52692.26 88888.00 2007-10-20 16:34:56.403 293 18216.42 19.38 52692.32 88888.00 2007-10-20 16:34:56.903 293 18216.45 19.38 52692.28 88888.00 2007-10-20 16:34:57.403 293 18216.57 19.43 52692.32 88888.00 2007-10-20 16:34:57.903 293 18216.66 19.51 52692.32 88888.00 2007-10-20 16:34:58.403 293 18216.64 19.57 52692.23 88888.00 2007-10-20 16:34:58.903 293 18216.60 19.54 52692.23 88888.00 2007-10-20 16:34:59.403 293 18216.63 19.46 52692.30 88888.00 2007-10-20 16:34:59.903 293 18216.72 19.36 52692.27 88888.00 2007-10-20 16:35:00.403 293 18216.80 19.36 52692.28 88888.00 2007-10-20 16:35:00.903 293 18216.95 19.40 52692.21 88888.00 2007-10-20 16:35:01.403 293 18217.00 19.42 52692.22 88888.00 2007-10-20 16:35:01.903 293 18217.12 19.48 52692.12 88888.00 2007-10-20 16:35:02.403 293 18217.14 19.44 52692.11 88888.00 2007-10-20 16:35:02.903 293 18217.17 19.46 52692.21 88888.00 2007-10-20 16:35:03.403 293 18217.28 19.51 52692.12 88888.00 2007-10-20 16:35:03.903 293 18217.37 19.57 52692.09 88888.00 2007-10-20 16:35:04.403 293 18217.49 19.58 52692.06 88888.00 2007-10-20 16:35:04.903 293 18217.47 19.51 52692.09 88888.00 2007-10-20 16:35:05.403 293 18217.46 19.52 52692.17 88888.00 2007-10-20 16:35:05.903 293 18217.50 19.55 52692.08 88888.00 2007-10-20 16:35:06.403 293 18217.65 19.53 52692.09 88888.00 2007-10-20 16:35:06.903 293 18217.80 19.52 52692.15 88888.00 2007-10-20 16:35:07.403 293 18217.76 19.59 52692.20 88888.00 2007-10-20 16:35:07.903 293 18217.78 19.60 52692.26 88888.00 2007-10-20 16:35:08.403 293 18217.78 19.56 52692.23 88888.00 2007-10-20 16:35:08.903 293 18217.93 19.53 52692.20 88888.00 2007-10-20 16:35:09.403 293 18218.02 19.59 52692.20 88888.00 2007-10-20 16:35:09.903 293 18217.90 19.60 52692.29 88888.00 2007-10-20 16:35:10.403 293 18217.86 19.54 52692.31 88888.00 2007-10-20 16:35:10.903 293 18217.73 19.60 52692.26 88888.00 2007-10-20 16:35:11.403 293 18217.81 19.64 52692.27 88888.00 2007-10-20 16:35:11.903 293 18217.83 19.71 52692.20 88888.00 2007-10-20 16:35:12.403 293 18217.76 19.74 52692.19 88888.00 2007-10-20 16:35:12.903 293 18217.80 19.67 52692.29 88888.00 2007-10-20 16:35:13.403 293 18217.76 19.56 52692.16 88888.00 2007-10-20 16:35:13.903 293 18217.75 19.46 52692.09 88888.00 2007-10-20 16:35:14.403 293 18217.69 19.42 52692.18 88888.00 2007-10-20 16:35:14.903 293 18217.62 19.43 52692.20 88888.00 2007-10-20 16:35:15.403 293 18217.58 19.40 52692.31 88888.00 2007-10-20 16:35:15.903 293 18217.55 19.48 52692.40 88888.00 2007-10-20 16:35:16.403 293 18217.71 19.55 52692.42 88888.00 2007-10-20 16:35:16.903 293 18217.83 19.61 52692.34 88888.00 2007-10-20 16:35:17.403 293 18217.76 19.57 52692.35 88888.00 2007-10-20 16:35:17.903 293 18217.71 19.54 52692.44 88888.00 2007-10-20 16:35:18.403 293 18217.70 19.52 52692.43 88888.00 2007-10-20 16:35:18.903 293 18217.70 19.47 52692.39 88888.00 2007-10-20 16:35:19.403 293 18217.77 19.46 52692.40 88888.00 2007-10-20 16:35:19.903 293 18217.75 19.41 52692.40 88888.00 2007-10-20 16:35:20.403 293 18217.67 19.39 52692.35 88888.00 2007-10-20 16:35:20.903 293 18217.56 19.38 52692.29 88888.00 2007-10-20 16:35:21.403 293 18217.57 19.36 52692.23 88888.00 2007-10-20 16:35:21.903 293 18217.69 19.35 52692.19 88888.00 2007-10-20 16:35:22.403 293 18217.72 19.30 52692.09 88888.00 2007-10-20 16:35:22.903 293 18217.71 19.25 52692.18 88888.00 2007-10-20 16:35:23.403 293 18217.77 19.26 52692.11 88888.00 2007-10-20 16:35:23.903 293 18217.69 19.15 52692.16 88888.00 2007-10-20 16:35:24.403 293 18217.72 19.07 52692.23 88888.00 2007-10-20 16:35:24.903 293 18217.75 19.07 52692.20 88888.00 2007-10-20 16:35:25.403 293 18217.78 19.08 52692.21 88888.00 2007-10-20 16:35:25.903 293 18217.90 19.21 52692.17 88888.00 2007-10-20 16:35:26.403 293 18217.79 19.26 52692.12 88888.00 2007-10-20 16:35:26.903 293 18217.78 19.22 52692.14 88888.00 2007-10-20 16:35:27.403 293 18217.76 19.16 52692.19 88888.00 2007-10-20 16:35:27.903 293 18217.80 19.14 52692.27 88888.00 2007-10-20 16:35:28.403 293 18217.71 19.18 52692.23 88888.00 2007-10-20 16:35:28.903 293 18217.79 19.18 52692.26 88888.00 2007-10-20 16:35:29.403 293 18217.72 19.11 52692.34 88888.00 2007-10-20 16:35:29.903 293 18217.68 19.12 52692.37 88888.00 2007-10-20 16:35:30.403 293 18217.67 19.11 52692.35 88888.00 2007-10-20 16:35:30.903 293 18217.61 19.13 52692.22 88888.00 2007-10-20 16:35:31.403 293 18217.59 19.10 52692.23 88888.00 2007-10-20 16:35:31.903 293 18217.61 19.16 52692.28 88888.00 2007-10-20 16:35:32.403 293 18217.70 19.11 52692.29 88888.00 2007-10-20 16:35:32.903 293 18217.67 19.07 52692.41 88888.00 2007-10-20 16:35:33.403 293 18217.61 19.10 52692.34 88888.00 2007-10-20 16:35:33.903 293 18217.57 19.09 52692.38 88888.00 2007-10-20 16:35:34.403 293 18217.55 19.15 52692.32 88888.00 2007-10-20 16:35:34.903 293 18217.53 19.20 52692.32 88888.00 2007-10-20 16:35:35.403 293 18217.42 19.16 52692.34 88888.00 2007-10-20 16:35:35.903 293 18217.40 19.15 52692.38 88888.00 2007-10-20 16:35:36.403 293 18217.45 19.19 52692.37 88888.00 2007-10-20 16:35:36.903 293 18217.44 19.27 52692.38 88888.00 2007-10-20 16:35:37.403 293 18217.38 19.24 52692.31 88888.00 2007-10-20 16:35:37.903 293 18217.35 19.09 52692.31 88888.00 2007-10-20 16:35:38.403 293 18217.35 19.12 52692.34 88888.00 2007-10-20 16:35:38.903 293 18217.33 19.18 52692.34 88888.00 2007-10-20 16:35:39.403 293 18217.46 19.16 52692.22 88888.00 2007-10-20 16:35:39.903 293 18217.47 19.21 52692.20 88888.00 2007-10-20 16:35:40.403 293 18217.44 19.23 52692.26 88888.00 2007-10-20 16:35:40.903 293 18217.51 19.26 52692.32 88888.00 2007-10-20 16:35:41.403 293 18217.62 19.25 52692.35 88888.00 2007-10-20 16:35:41.903 293 18217.58 19.27 52692.26 88888.00 2007-10-20 16:35:42.403 293 18217.56 19.25 52692.29 88888.00 2007-10-20 16:35:42.903 293 18217.56 19.23 52692.26 88888.00 2007-10-20 16:35:43.403 293 18217.65 19.27 52692.32 88888.00 2007-10-20 16:35:43.903 293 18217.64 19.26 52692.33 88888.00 2007-10-20 16:35:44.403 293 18217.62 19.33 52692.26 88888.00 2007-10-20 16:35:44.903 293 18217.50 19.40 52692.22 88888.00 2007-10-20 16:35:45.403 293 18217.38 19.44 52692.16 88888.00 2007-10-20 16:35:45.903 293 18217.46 19.38 52692.05 88888.00 2007-10-20 16:35:46.403 293 18217.53 19.42 52692.03 88888.00 2007-10-20 16:35:46.903 293 18217.55 19.52 52692.14 88888.00 2007-10-20 16:35:47.403 293 18217.53 19.47 52692.06 88888.00 2007-10-20 16:35:47.903 293 18217.43 19.60 52692.06 88888.00 2007-10-20 16:35:48.403 293 18217.45 19.76 52692.08 88888.00 2007-10-20 16:35:48.903 293 18217.44 19.66 52692.15 88888.00 2007-10-20 16:35:49.403 293 18217.49 19.72 52692.19 88888.00 2007-10-20 16:35:49.903 293 18217.39 19.71 52692.33 88888.00 2007-10-20 16:35:50.403 293 18217.36 19.71 52692.26 88888.00 2007-10-20 16:35:50.903 293 18217.34 19.62 52692.19 88888.00 2007-10-20 16:35:51.403 293 18217.33 19.73 52692.14 88888.00 2007-10-20 16:35:51.903 293 18217.27 19.84 52692.20 88888.00 2007-10-20 16:35:52.403 293 18217.24 19.76 52692.15 88888.00 2007-10-20 16:35:52.903 293 18217.22 19.72 52692.10 88888.00 2007-10-20 16:35:53.403 293 18217.21 19.64 52692.19 88888.00 2007-10-20 16:35:53.903 293 18217.19 19.66 52692.30 88888.00 2007-10-20 16:35:54.403 293 18217.12 19.64 52692.28 88888.00 2007-10-20 16:35:54.903 293 18217.22 19.60 52692.26 88888.00 2007-10-20 16:35:55.403 293 18217.21 19.65 52692.15 88888.00 2007-10-20 16:35:55.903 293 18217.17 19.69 52692.15 88888.00 2007-10-20 16:35:56.403 293 18217.02 19.65 52692.09 88888.00 2007-10-20 16:35:56.903 293 18217.05 19.61 52692.03 88888.00 2007-10-20 16:35:57.403 293 18217.07 19.52 52692.14 88888.00 2007-10-20 16:35:57.903 293 18217.07 19.53 52692.20 88888.00 2007-10-20 16:35:58.403 293 18217.04 19.52 52692.20 88888.00 2007-10-20 16:35:58.903 293 18217.21 19.53 52692.16 88888.00 2007-10-20 16:35:59.403 293 18217.17 19.47 52692.11 88888.00 2007-10-20 16:35:59.903 293 18217.03 19.40 52692.15 88888.00 2007-10-20 16:36:00.403 293 18217.04 19.46 52692.17 88888.00 2007-10-20 16:36:00.903 293 18217.24 19.42 52692.16 88888.00 2007-10-20 16:36:01.403 293 18217.34 19.45 52692.16 88888.00 2007-10-20 16:36:01.903 293 18217.36 19.44 52692.17 88888.00 2007-10-20 16:36:02.403 293 18217.35 19.49 52692.26 88888.00 2007-10-20 16:36:02.903 293 18217.16 19.47 52692.25 88888.00 2007-10-20 16:36:03.403 293 18217.08 19.43 52692.18 88888.00 2007-10-20 16:36:03.903 293 18217.07 19.46 52692.19 88888.00 2007-10-20 16:36:04.403 293 18217.13 19.38 52692.22 88888.00 2007-10-20 16:36:04.903 293 18217.15 19.31 52692.26 88888.00 2007-10-20 16:36:05.403 293 18217.21 19.18 52692.25 88888.00 2007-10-20 16:36:05.903 293 18217.13 19.18 52692.20 88888.00 2007-10-20 16:36:06.403 293 18217.21 19.16 52692.21 88888.00 2007-10-20 16:36:06.903 293 18217.32 19.05 52692.26 88888.00 2007-10-20 16:36:07.403 293 18217.35 18.93 52692.27 88888.00 2007-10-20 16:36:07.903 293 18217.35 19.09 52692.32 88888.00 2007-10-20 16:36:08.403 293 18217.39 19.24 52692.23 88888.00 2007-10-20 16:36:08.903 293 18217.34 19.30 52692.22 88888.00 2007-10-20 16:36:09.403 293 18217.36 19.30 52692.32 88888.00 2007-10-20 16:36:09.903 293 18217.36 19.27 52692.30 88888.00 2007-10-20 16:36:10.403 293 18217.32 19.34 52692.23 88888.00 2007-10-20 16:36:10.903 293 18217.29 19.38 52692.19 88888.00 2007-10-20 16:36:11.403 293 18217.38 19.36 52692.16 88888.00 2007-10-20 16:36:11.903 293 18217.42 19.22 52692.23 88888.00 2007-10-20 16:36:12.403 293 18217.45 19.18 52692.28 88888.00 2007-10-20 16:36:12.903 293 18217.65 19.15 52692.28 88888.00 2007-10-20 16:36:13.403 293 18217.61 19.14 52692.20 88888.00 2007-10-20 16:36:13.903 293 18217.71 19.06 52692.22 88888.00 2007-10-20 16:36:14.403 293 18217.76 19.04 52692.23 88888.00 2007-10-20 16:36:14.903 293 18217.66 19.06 52692.22 88888.00 2007-10-20 16:36:15.403 293 18217.65 19.06 52692.08 88888.00 2007-10-20 16:36:15.903 293 18217.43 19.07 52692.00 88888.00 2007-10-20 16:36:16.403 293 18217.31 19.02 52692.04 88888.00 2007-10-20 16:36:16.903 293 18217.51 18.93 52692.12 88888.00 2007-10-20 16:36:17.403 293 18217.49 18.88 52692.11 88888.00 2007-10-20 16:36:17.903 293 18217.37 18.93 52692.18 88888.00 2007-10-20 16:36:18.403 293 18217.29 18.92 52692.28 88888.00 2007-10-20 16:36:18.903 293 18217.16 18.88 52692.26 88888.00 2007-10-20 16:36:19.403 293 18217.21 18.84 52692.28 88888.00 2007-10-20 16:36:19.903 293 18217.14 18.81 52692.18 88888.00 2007-10-20 16:36:20.403 293 18217.14 18.85 52692.06 88888.00 2007-10-20 16:36:20.903 293 18217.02 18.90 52692.07 88888.00 2007-10-20 16:36:21.403 293 18216.79 18.87 52692.10 88888.00 2007-10-20 16:36:21.903 293 18216.96 18.88 52692.10 88888.00 2007-10-20 16:36:22.403 293 18216.96 18.77 52692.19 88888.00 2007-10-20 16:36:22.903 293 18216.81 18.69 52692.22 88888.00 2007-10-20 16:36:23.403 293 18216.71 18.66 52692.31 88888.00 2007-10-20 16:36:23.903 293 18216.74 18.68 52692.40 88888.00 2007-10-20 16:36:24.403 293 18216.84 18.67 52692.23 88888.00 2007-10-20 16:36:24.903 293 18216.64 18.65 52692.15 88888.00 2007-10-20 16:36:25.403 293 18216.55 18.67 52692.10 88888.00 2007-10-20 16:36:25.903 293 18216.53 18.82 52692.19 88888.00 2007-10-20 16:36:26.403 293 18216.61 18.91 52692.25 88888.00 2007-10-20 16:36:26.903 293 18216.60 18.92 52692.25 88888.00 2007-10-20 16:36:27.403 293 18216.56 18.84 52692.39 88888.00 2007-10-20 16:36:27.903 293 18216.53 18.78 52692.43 88888.00 2007-10-20 16:36:28.403 293 18216.51 18.91 52692.45 88888.00 2007-10-20 16:36:28.903 293 18216.41 18.88 52692.32 88888.00 2007-10-20 16:36:29.403 293 18216.28 18.82 52692.22 88888.00 2007-10-20 16:36:29.903 293 18216.40 18.90 52692.19 88888.00 2007-10-20 16:36:30.403 293 18216.42 19.01 52692.15 88888.00 2007-10-20 16:36:30.903 293 18216.46 19.04 52692.22 88888.00 2007-10-20 16:36:31.403 293 18216.49 19.00 52692.31 88888.00 2007-10-20 16:36:31.903 293 18216.40 18.97 52692.34 88888.00 2007-10-20 16:36:32.403 293 18216.37 18.95 52692.30 88888.00 2007-10-20 16:36:32.903 293 18216.39 19.03 52692.27 88888.00 2007-10-20 16:36:33.403 293 18216.36 19.13 52692.30 88888.00 2007-10-20 16:36:33.903 293 18216.27 19.08 52692.37 88888.00 2007-10-20 16:36:34.403 293 18216.29 19.12 52692.29 88888.00 2007-10-20 16:36:34.903 293 18216.31 19.18 52692.17 88888.00 2007-10-20 16:36:35.403 293 18216.29 19.11 52692.14 88888.00 2007-10-20 16:36:35.903 293 18216.20 19.14 52692.14 88888.00 2007-10-20 16:36:36.403 293 18216.24 19.15 52692.15 88888.00 2007-10-20 16:36:36.903 293 18216.25 19.21 52692.18 88888.00 2007-10-20 16:36:37.403 293 18216.46 19.32 52692.16 88888.00 2007-10-20 16:36:37.903 293 18216.49 19.36 52692.18 88888.00 2007-10-20 16:36:38.403 293 18216.30 19.32 52692.18 88888.00 2007-10-20 16:36:38.903 293 18216.12 19.31 52692.27 88888.00 2007-10-20 16:36:39.403 293 18216.08 19.28 52692.26 88888.00 2007-10-20 16:36:39.903 293 18215.99 19.36 52692.15 88888.00 2007-10-20 16:36:40.403 293 18216.04 19.37 52692.07 88888.00 2007-10-20 16:36:40.903 293 18216.04 19.31 52692.18 88888.00 2007-10-20 16:36:41.403 293 18216.10 19.27 52692.31 88888.00 2007-10-20 16:36:41.903 293 18216.05 19.36 52692.29 88888.00 2007-10-20 16:36:42.403 293 18216.07 19.43 52692.14 88888.00 2007-10-20 16:36:42.903 293 18216.05 19.45 52692.07 88888.00 2007-10-20 16:36:43.403 293 18215.95 19.49 52692.12 88888.00 2007-10-20 16:36:43.903 293 18215.86 19.57 52692.05 88888.00 2007-10-20 16:36:44.403 293 18215.72 19.54 52692.07 88888.00 2007-10-20 16:36:44.903 293 18215.62 19.53 52692.14 88888.00 2007-10-20 16:36:45.403 293 18215.64 19.56 52692.22 88888.00 2007-10-20 16:36:45.903 293 18216.01 19.57 52692.31 88888.00 2007-10-20 16:36:46.403 293 18216.14 19.48 52692.30 88888.00 2007-10-20 16:36:46.903 293 18216.13 19.37 52692.31 88888.00 2007-10-20 16:36:47.403 293 18215.94 19.36 52692.34 88888.00 2007-10-20 16:36:47.903 293 18215.79 19.49 52692.31 88888.00 2007-10-20 16:36:48.403 293 18215.71 19.47 52692.19 88888.00 2007-10-20 16:36:48.903 293 18215.60 19.39 52692.28 88888.00 2007-10-20 16:36:49.403 293 18215.62 19.42 52692.33 88888.00 2007-10-20 16:36:49.903 293 18215.58 19.43 52692.38 88888.00 2007-10-20 16:36:50.403 293 18215.62 19.51 52692.28 88888.00 2007-10-20 16:36:50.903 293 18215.60 19.55 52692.22 88888.00 2007-10-20 16:36:51.403 293 18215.52 19.57 52692.10 88888.00 2007-10-20 16:36:51.903 293 18215.51 19.53 52692.02 88888.00 2007-10-20 16:36:52.403 293 18215.65 19.46 52692.11 88888.00 2007-10-20 16:36:52.903 293 18215.69 19.54 52692.09 88888.00 2007-10-20 16:36:53.403 293 18215.66 19.55 52692.05 88888.00 2007-10-20 16:36:53.903 293 18215.60 19.53 52692.04 88888.00 2007-10-20 16:36:54.403 293 18215.64 19.61 52691.94 88888.00 2007-10-20 16:36:54.903 293 18215.60 19.63 52691.95 88888.00 2007-10-20 16:36:55.403 293 18215.51 19.55 52692.06 88888.00 2007-10-20 16:36:55.903 293 18215.55 19.52 52692.02 88888.00 2007-10-20 16:36:56.403 293 18215.59 19.52 52692.00 88888.00 2007-10-20 16:36:56.903 293 18215.53 19.43 52692.17 88888.00 2007-10-20 16:36:57.403 293 18215.55 19.38 52692.22 88888.00 2007-10-20 16:36:57.903 293 18215.58 19.49 52692.09 88888.00 2007-10-20 16:36:58.403 293 18215.65 19.53 52692.19 88888.00 2007-10-20 16:36:58.903 293 18215.81 19.60 52692.17 88888.00 2007-10-20 16:36:59.403 293 18215.90 19.49 52692.05 88888.00 2007-10-20 16:36:59.903 293 18215.92 19.40 52692.03 88888.00 2007-10-20 16:37:00.403 293 18215.88 19.40 52692.11 88888.00 2007-10-20 16:37:00.903 293 18215.74 19.33 52692.27 88888.00 2007-10-20 16:37:01.403 293 18215.67 19.36 52692.15 88888.00 2007-10-20 16:37:01.903 293 18215.87 19.43 52692.06 88888.00 2007-10-20 16:37:02.403 293 18216.12 19.47 52692.03 88888.00 2007-10-20 16:37:02.903 293 18215.97 19.40 52692.02 88888.00 2007-10-20 16:37:03.403 293 18215.81 19.34 52692.06 88888.00 2007-10-20 16:37:03.903 293 18215.81 19.34 52692.07 88888.00 2007-10-20 16:37:04.403 293 18215.67 19.34 52692.00 88888.00 2007-10-20 16:37:04.903 293 18215.62 19.35 52692.04 88888.00 2007-10-20 16:37:05.403 293 18215.66 19.42 52692.00 88888.00 2007-10-20 16:37:05.903 293 18215.56 19.42 52691.90 88888.00 2007-10-20 16:37:06.403 293 18215.60 19.43 52691.84 88888.00 2007-10-20 16:37:06.903 293 18215.55 19.40 52691.82 88888.00 2007-10-20 16:37:07.403 293 18215.52 19.40 52691.75 88888.00 2007-10-20 16:37:07.903 293 18215.39 19.36 52691.84 88888.00 2007-10-20 16:37:08.403 293 18215.50 19.44 52691.90 88888.00 2007-10-20 16:37:08.903 293 18215.45 19.48 52691.85 88888.00 2007-10-20 16:37:09.403 293 18215.47 19.48 52691.90 88888.00 2007-10-20 16:37:09.903 293 18215.42 19.40 52691.87 88888.00 2007-10-20 16:37:10.403 293 18215.48 19.34 52691.87 88888.00 2007-10-20 16:37:10.903 293 18215.48 19.35 52691.74 88888.00 2007-10-20 16:37:11.403 293 18215.32 19.36 52691.81 88888.00 2007-10-20 16:37:11.903 293 18215.44 19.33 52691.84 88888.00 2007-10-20 16:37:12.403 293 18215.41 19.23 52691.84 88888.00 2007-10-20 16:37:12.903 293 18215.31 19.22 52691.95 88888.00 2007-10-20 16:37:13.403 293 18215.41 19.14 52692.02 88888.00 2007-10-20 16:37:13.903 293 18215.36 19.12 52691.93 88888.00 2007-10-20 16:37:14.403 293 18215.37 19.15 52691.98 88888.00 2007-10-20 16:37:14.903 293 18215.30 19.13 52692.04 88888.00 2007-10-20 16:37:15.403 293 18215.32 19.22 52692.06 88888.00 2007-10-20 16:37:15.903 293 18215.23 19.23 52692.19 88888.00 2007-10-20 16:37:16.403 293 18215.20 19.33 52692.22 88888.00 2007-10-20 16:37:16.903 293 18215.28 19.33 52692.14 88888.00 2007-10-20 16:37:17.403 293 18215.26 19.27 52692.07 88888.00 2007-10-20 16:37:17.903 293 18215.30 19.16 52692.07 88888.00 2007-10-20 16:37:18.403 293 18215.37 19.12 52692.00 88888.00 2007-10-20 16:37:18.903 293 18215.29 19.10 52692.04 88888.00 2007-10-20 16:37:19.403 293 18215.29 19.04 52692.05 88888.00 2007-10-20 16:37:19.903 293 18215.36 19.00 52691.99 88888.00 2007-10-20 16:37:20.403 293 18215.30 19.05 52691.96 88888.00 2007-10-20 16:37:20.903 293 18215.42 19.01 52691.93 88888.00 2007-10-20 16:37:21.403 293 18215.37 18.96 52691.80 88888.00 2007-10-20 16:37:21.903 293 18215.30 18.95 52691.94 88888.00 2007-10-20 16:37:22.403 293 18215.44 18.92 52691.94 88888.00 2007-10-20 16:37:22.903 293 18215.54 18.97 52692.00 88888.00 2007-10-20 16:37:23.403 293 18215.51 18.96 52691.93 88888.00 2007-10-20 16:37:23.903 293 18215.55 18.98 52691.81 88888.00 2007-10-20 16:37:24.403 293 18215.55 18.96 52691.79 88888.00 2007-10-20 16:37:24.903 293 18215.63 18.95 52691.85 88888.00 2007-10-20 16:37:25.403 293 18215.77 18.82 52691.91 88888.00 2007-10-20 16:37:25.903 293 18215.95 18.71 52691.86 88888.00 2007-10-20 16:37:26.403 293 18215.84 18.67 52691.87 88888.00 2007-10-20 16:37:26.903 293 18215.79 18.60 52691.85 88888.00 2007-10-20 16:37:27.403 293 18215.82 18.66 52691.91 88888.00 2007-10-20 16:37:27.903 293 18215.81 18.72 52691.82 88888.00 2007-10-20 16:37:28.403 293 18215.97 18.62 52691.79 88888.00 2007-10-20 16:37:28.903 293 18216.12 18.46 52691.75 88888.00 2007-10-20 16:37:29.403 293 18216.10 18.41 52691.67 88888.00 2007-10-20 16:37:29.903 293 18216.02 18.35 52691.76 88888.00 2007-10-20 16:37:30.403 293 18216.06 18.35 52691.83 88888.00 2007-10-20 16:37:30.903 293 18216.18 18.41 52691.86 88888.00 2007-10-20 16:37:31.403 293 18216.27 18.39 52691.86 88888.00 2007-10-20 16:37:31.903 293 18216.27 18.41 52691.82 88888.00 2007-10-20 16:37:32.403 293 18216.27 18.36 52691.83 88888.00 2007-10-20 16:37:32.903 293 18216.34 18.37 52691.86 88888.00 2007-10-20 16:37:33.403 293 18216.40 18.43 52691.98 88888.00 2007-10-20 16:37:33.903 293 18216.41 18.37 52692.02 88888.00 2007-10-20 16:37:34.403 293 18216.31 18.41 52691.94 88888.00 2007-10-20 16:37:34.903 293 18216.31 18.36 52691.88 88888.00 2007-10-20 16:37:35.403 293 18216.28 18.27 52691.77 88888.00 2007-10-20 16:37:35.903 293 18216.35 18.24 52691.83 88888.00 2007-10-20 16:37:36.403 293 18216.43 18.24 52691.88 88888.00 2007-10-20 16:37:36.903 293 18216.47 18.33 52691.93 88888.00 2007-10-20 16:37:37.403 293 18216.56 18.38 52691.90 88888.00 2007-10-20 16:37:37.903 293 18216.63 18.40 52691.85 88888.00 2007-10-20 16:37:38.403 293 18216.58 18.36 52691.90 88888.00 2007-10-20 16:37:38.903 293 18216.46 18.34 52691.92 88888.00 2007-10-20 16:37:39.403 293 18216.48 18.36 52691.85 88888.00 2007-10-20 16:37:39.903 293 18216.59 18.37 52691.90 88888.00 2007-10-20 16:37:40.403 293 18216.52 18.40 52691.97 88888.00 2007-10-20 16:37:40.903 293 18216.48 18.44 52691.98 88888.00 2007-10-20 16:37:41.403 293 18216.49 18.52 52691.96 88888.00 2007-10-20 16:37:41.903 293 18216.52 18.57 52691.95 88888.00 2007-10-20 16:37:42.403 293 18216.46 18.53 52691.93 88888.00 2007-10-20 16:37:42.903 293 18216.42 18.49 52691.99 88888.00 2007-10-20 16:37:43.403 293 18216.45 18.46 52692.07 88888.00 2007-10-20 16:37:43.903 293 18216.35 18.55 52692.12 88888.00 2007-10-20 16:37:44.403 293 18216.23 18.67 52691.98 88888.00 2007-10-20 16:37:44.903 293 18216.16 18.69 52691.96 88888.00 2007-10-20 16:37:45.403 293 18216.14 18.74 52691.81 88888.00 2007-10-20 16:37:45.903 293 18216.41 18.82 52691.97 88888.00 2007-10-20 16:37:46.403 293 18216.45 18.93 52692.06 88888.00 2007-10-20 16:37:46.903 293 18216.25 18.98 52692.07 88888.00 2007-10-20 16:37:47.403 293 18216.18 19.03 52692.10 88888.00 2007-10-20 16:37:47.903 293 18216.17 18.95 52692.15 88888.00 2007-10-20 16:37:48.403 293 18216.17 18.95 52692.18 88888.00 2007-10-20 16:37:48.903 293 18216.12 19.03 52692.08 88888.00 2007-10-20 16:37:49.403 293 18215.87 19.10 52692.07 88888.00 2007-10-20 16:37:49.903 293 18215.86 19.15 52692.06 88888.00 2007-10-20 16:37:50.403 293 18216.04 19.22 52691.99 88888.00 2007-10-20 16:37:50.903 293 18215.96 19.28 52691.98 88888.00 2007-10-20 16:37:51.403 293 18216.03 19.36 52691.88 88888.00 2007-10-20 16:37:51.903 293 18215.99 19.36 52691.93 88888.00 2007-10-20 16:37:52.403 293 18215.99 19.42 52691.87 88888.00 2007-10-20 16:37:52.903 293 18215.98 19.44 52691.83 88888.00 2007-10-20 16:37:53.403 293 18215.98 19.54 52691.93 88888.00 2007-10-20 16:37:53.903 293 18215.98 19.63 52691.99 88888.00 2007-10-20 16:37:54.403 293 18216.15 19.64 52691.95 88888.00 2007-10-20 16:37:54.903 293 18216.12 19.68 52691.87 88888.00 2007-10-20 16:37:55.403 293 18216.07 19.67 52691.92 88888.00 2007-10-20 16:37:55.903 293 18215.96 19.69 52692.07 88888.00 2007-10-20 16:37:56.403 293 18215.71 19.79 52692.12 88888.00 2007-10-20 16:37:56.903 293 18215.72 19.80 52691.99 88888.00 2007-10-20 16:37:57.403 293 18215.71 19.85 52691.96 88888.00 2007-10-20 16:37:57.903 293 18215.70 19.87 52691.90 88888.00 2007-10-20 16:37:58.403 293 18215.76 19.81 52691.84 88888.00 2007-10-20 16:37:58.903 293 18215.87 19.78 52691.87 88888.00 2007-10-20 16:37:59.403 293 18215.94 19.92 52691.88 88888.00 2007-10-20 16:37:59.903 293 18215.83 19.99 52691.92 88888.00 2007-10-20 16:38:00.400 293 18215.81 19.89 52692.02 88888.00 2007-10-20 16:38:00.900 293 18215.85 19.91 52691.98 88888.00 2007-10-20 16:38:01.400 293 18215.86 19.91 52691.92 88888.00 2007-10-20 16:38:01.900 293 18215.82 19.93 52691.84 88888.00 2007-10-20 16:38:02.400 293 18215.87 19.87 52691.84 88888.00 2007-10-20 16:38:02.900 293 18216.06 19.87 52691.80 88888.00 2007-10-20 16:38:03.400 293 18216.03 19.90 52691.88 88888.00 2007-10-20 16:38:03.900 293 18215.97 19.96 52691.99 88888.00 2007-10-20 16:38:04.400 293 18216.03 19.98 52691.95 88888.00 2007-10-20 16:38:04.900 293 18215.99 20.02 52691.98 88888.00 2007-10-20 16:38:05.400 293 18216.12 19.95 52691.94 88888.00 2007-10-20 16:38:05.900 293 18216.24 19.91 52691.81 88888.00 2007-10-20 16:38:06.400 293 18216.07 19.79 52691.85 88888.00 2007-10-20 16:38:06.900 293 18216.17 19.75 52691.87 88888.00 2007-10-20 16:38:07.400 293 18216.26 19.74 52691.92 88888.00 2007-10-20 16:38:07.900 293 18216.18 19.77 52691.83 88888.00 2007-10-20 16:38:08.400 293 18216.07 19.76 52691.79 88888.00 2007-10-20 16:38:08.900 293 18216.17 19.70 52691.92 88888.00 2007-10-20 16:38:09.400 293 18216.26 19.66 52692.03 88888.00 2007-10-20 16:38:09.900 293 18216.27 19.66 52691.97 88888.00 2007-10-20 16:38:10.400 293 18216.39 19.61 52691.96 88888.00 2007-10-20 16:38:10.900 293 18216.43 19.60 52691.90 88888.00 2007-10-20 16:38:11.400 293 18216.51 19.49 52691.85 88888.00 2007-10-20 16:38:11.900 293 18216.42 19.44 52691.91 88888.00 2007-10-20 16:38:12.400 293 18216.47 19.39 52691.88 88888.00 2007-10-20 16:38:12.900 293 18216.50 19.25 52691.90 88888.00 2007-10-20 16:38:13.400 293 18216.48 19.14 52691.96 88888.00 2007-10-20 16:38:13.900 293 18216.56 19.12 52691.99 88888.00 2007-10-20 16:38:14.400 293 18216.58 19.23 52692.02 88888.00 2007-10-20 16:38:14.900 293 18216.69 19.25 52692.08 88888.00 2007-10-20 16:38:15.400 293 18216.64 19.26 52692.08 88888.00 2007-10-20 16:38:15.900 293 18216.59 19.27 52692.02 88888.00 2007-10-20 16:38:16.400 293 18216.69 19.22 52692.02 88888.00 2007-10-20 16:38:16.900 293 18216.64 19.14 52692.02 88888.00 2007-10-20 16:38:17.400 293 18216.64 19.04 52692.09 88888.00 2007-10-20 16:38:17.900 293 18216.74 19.08 52692.05 88888.00 2007-10-20 16:38:18.400 293 18216.88 19.11 52692.05 88888.00 2007-10-20 16:38:18.900 293 18216.81 19.04 52692.04 88888.00 2007-10-20 16:38:19.400 293 18216.95 19.03 52691.99 88888.00 2007-10-20 16:38:19.900 293 18217.14 19.07 52691.81 88888.00 2007-10-20 16:38:20.400 293 18217.15 19.02 52691.92 88888.00 2007-10-20 16:38:20.900 293 18217.03 19.02 52691.99 88888.00 2007-10-20 16:38:21.400 293 18217.04 18.96 52691.98 88888.00 2007-10-20 16:38:21.900 293 18217.25 18.92 52691.98 88888.00 2007-10-20 16:38:22.400 293 18217.24 18.91 52692.02 88888.00 2007-10-20 16:38:22.900 293 18217.29 18.92 52691.93 88888.00 2007-10-20 16:38:23.400 293 18217.33 18.90 52691.93 88888.00 2007-10-20 16:38:23.900 293 18217.37 18.89 52691.87 88888.00 2007-10-20 16:38:24.400 293 18217.40 18.82 52691.98 88888.00 2007-10-20 16:38:24.900 293 18217.34 18.85 52692.02 88888.00 2007-10-20 16:38:25.400 293 18217.40 18.77 52692.02 88888.00 2007-10-20 16:38:25.900 293 18217.36 18.91 52692.02 88888.00 2007-10-20 16:38:26.400 293 18217.28 18.98 52692.00 88888.00 2007-10-20 16:38:26.900 293 18217.24 18.99 52691.92 88888.00 2007-10-20 16:38:27.400 293 18217.28 18.84 52691.92 88888.00 2007-10-20 16:38:27.900 293 18217.32 18.84 52691.98 88888.00 2007-10-20 16:38:28.400 293 18217.36 18.91 52692.03 88888.00 2007-10-20 16:38:28.900 293 18217.35 18.97 52692.02 88888.00 2007-10-20 16:38:29.400 293 18217.31 19.02 52691.95 88888.00 2007-10-20 16:38:29.900 293 18217.42 19.09 52691.93 88888.00 2007-10-20 16:38:30.400 293 18217.43 19.03 52691.91 88888.00 2007-10-20 16:38:30.900 293 18217.43 18.96 52691.95 88888.00 2007-10-20 16:38:31.400 293 18217.38 18.94 52691.94 88888.00 2007-10-20 16:38:31.900 293 18217.42 18.96 52691.93 88888.00 2007-10-20 16:38:32.400 293 18217.51 19.02 52691.84 88888.00 2007-10-20 16:38:32.900 293 18217.42 19.08 52691.83 88888.00 2007-10-20 16:38:33.400 293 18217.49 19.19 52691.79 88888.00 2007-10-20 16:38:33.900 293 18217.57 19.20 52691.84 88888.00 2007-10-20 16:38:34.400 293 18217.50 19.25 52691.81 88888.00 2007-10-20 16:38:34.900 293 18217.55 19.33 52691.91 88888.00 2007-10-20 16:38:35.400 293 18217.55 19.31 52692.00 88888.00 2007-10-20 16:38:35.900 293 18217.53 19.23 52692.04 88888.00 2007-10-20 16:38:36.400 293 18217.45 19.23 52691.98 88888.00 2007-10-20 16:38:36.900 293 18217.36 19.27 52691.85 88888.00 2007-10-20 16:38:37.400 293 18217.34 19.27 52691.96 88888.00 2007-10-20 16:38:37.900 293 18217.47 19.25 52691.98 88888.00 2007-10-20 16:38:38.400 293 18217.32 19.26 52691.83 88888.00 2007-10-20 16:38:38.900 293 18217.39 19.34 52691.79 88888.00 2007-10-20 16:38:39.400 293 18217.55 19.33 52691.93 88888.00 2007-10-20 16:38:39.900 293 18217.51 19.29 52691.96 88888.00 2007-10-20 16:38:40.400 293 18217.50 19.20 52691.85 88888.00 2007-10-20 16:38:40.900 293 18217.48 19.07 52691.85 88888.00 2007-10-20 16:38:41.400 293 18217.42 19.14 52691.82 88888.00 2007-10-20 16:38:41.900 293 18217.40 19.18 52691.94 88888.00 2007-10-20 16:38:42.400 293 18217.24 19.18 52692.04 88888.00 2007-10-20 16:38:42.900 293 18217.36 19.21 52691.93 88888.00 2007-10-20 16:38:43.400 293 18217.40 19.18 52691.84 88888.00 2007-10-20 16:38:43.900 293 18217.38 19.10 52691.83 88888.00 2007-10-20 16:38:44.400 293 18217.38 19.11 52691.81 88888.00 2007-10-20 16:38:44.900 293 18217.28 19.19 52691.73 88888.00 2007-10-20 16:38:45.400 293 18217.35 19.21 52691.77 88888.00 2007-10-20 16:38:45.900 293 18217.47 19.14 52691.84 88888.00 2007-10-20 16:38:46.400 293 18217.47 19.16 52691.80 88888.00 2007-10-20 16:38:46.900 293 18217.53 19.18 52691.82 88888.00 2007-10-20 16:38:47.400 293 18217.49 19.12 52691.92 88888.00 2007-10-20 16:38:47.900 293 18217.54 19.21 52691.98 88888.00 2007-10-20 16:38:48.400 293 18217.38 19.19 52691.94 88888.00 2007-10-20 16:38:48.900 293 18217.29 19.13 52691.94 88888.00 2007-10-20 16:38:49.400 293 18217.43 19.12 52691.93 88888.00 2007-10-20 16:38:49.900 293 18217.48 19.09 52691.90 88888.00 2007-10-20 16:38:50.400 293 18217.43 19.13 52691.93 88888.00 2007-10-20 16:38:50.900 293 18217.43 19.16 52691.90 88888.00 2007-10-20 16:38:51.400 293 18217.53 19.08 52691.85 88888.00 2007-10-20 16:38:51.900 293 18217.66 18.97 52691.88 88888.00 2007-10-20 16:38:52.400 293 18217.69 18.97 52691.86 88888.00 2007-10-20 16:38:52.900 293 18217.68 18.89 52691.82 88888.00 2007-10-20 16:38:53.400 293 18217.70 18.77 52691.82 88888.00 2007-10-20 16:38:53.900 293 18217.64 18.75 52691.91 88888.00 2007-10-20 16:38:54.400 293 18217.76 18.76 52691.98 88888.00 2007-10-20 16:38:54.900 293 18217.79 18.80 52691.84 88888.00 2007-10-20 16:38:55.400 293 18217.70 18.89 52691.75 88888.00 2007-10-20 16:38:55.900 293 18217.69 18.93 52691.84 88888.00 2007-10-20 16:38:56.400 293 18217.59 18.86 52691.84 88888.00 2007-10-20 16:38:56.900 293 18217.51 18.84 52691.83 88888.00 2007-10-20 16:38:57.400 293 18217.62 18.80 52691.85 88888.00 2007-10-20 16:38:57.900 293 18217.66 18.76 52691.85 88888.00 2007-10-20 16:38:58.400 293 18217.59 18.74 52691.81 88888.00 2007-10-20 16:38:58.900 293 18217.57 18.76 52691.69 88888.00 2007-10-20 16:38:59.400 293 18217.54 18.75 52691.73 88888.00 2007-10-20 16:38:59.900 293 18217.60 18.76 52691.74 88888.00 2007-10-20 16:39:00.400 293 18217.62 18.76 52691.79 88888.00 2007-10-20 16:39:00.900 293 18217.64 18.79 52691.85 88888.00 2007-10-20 16:39:01.400 293 18217.50 18.80 52691.96 88888.00 2007-10-20 16:39:01.900 293 18217.70 18.79 52691.93 88888.00 2007-10-20 16:39:02.400 293 18217.91 18.73 52691.92 88888.00 2007-10-20 16:39:02.900 293 18217.94 18.70 52691.90 88888.00 2007-10-20 16:39:03.400 293 18217.93 18.68 52691.86 88888.00 2007-10-20 16:39:03.900 293 18217.81 18.68 52691.86 88888.00 2007-10-20 16:39:04.400 293 18217.78 18.58 52691.90 88888.00 2007-10-20 16:39:04.900 293 18217.82 18.57 52691.92 88888.00 2007-10-20 16:39:05.400 293 18217.83 18.65 52691.76 88888.00 2007-10-20 16:39:05.900 293 18217.92 18.59 52691.72 88888.00 2007-10-20 16:39:06.400 293 18217.91 18.52 52691.74 88888.00 2007-10-20 16:39:06.900 293 18218.08 18.56 52691.68 88888.00 2007-10-20 16:39:07.400 293 18218.10 18.53 52691.61 88888.00 2007-10-20 16:39:07.900 293 18218.14 18.49 52691.69 88888.00 2007-10-20 16:39:08.400 293 18218.07 18.48 52691.74 88888.00 2007-10-20 16:39:08.900 293 18217.98 18.52 52691.73 88888.00 2007-10-20 16:39:09.400 293 18217.99 18.49 52691.73 88888.00 2007-10-20 16:39:09.900 293 18218.18 18.41 52691.76 88888.00 2007-10-20 16:39:10.400 293 18218.10 18.32 52691.76 88888.00 2007-10-20 16:39:10.900 293 18218.09 18.35 52691.69 88888.00 2007-10-20 16:39:11.400 293 18218.12 18.31 52691.73 88888.00 2007-10-20 16:39:11.900 293 18218.13 18.36 52691.73 88888.00 2007-10-20 16:39:12.400 293 18218.14 18.44 52691.72 88888.00 2007-10-20 16:39:12.900 293 18218.11 18.52 52691.72 88888.00 2007-10-20 16:39:13.400 293 18218.14 18.45 52691.72 88888.00 2007-10-20 16:39:13.900 293 18218.11 18.34 52691.84 88888.00 2007-10-20 16:39:14.400 293 18218.02 18.39 52691.91 88888.00 2007-10-20 16:39:14.900 293 18218.05 18.42 52691.77 88888.00 2007-10-20 16:39:15.400 293 18218.10 18.41 52691.70 88888.00 2007-10-20 16:39:15.900 293 18218.10 18.40 52691.80 88888.00 2007-10-20 16:39:16.400 293 18217.99 18.38 52691.73 88888.00 2007-10-20 16:39:16.900 293 18217.98 18.35 52691.81 88888.00 2007-10-20 16:39:17.400 293 18218.02 18.32 52691.85 88888.00 2007-10-20 16:39:17.900 293 18218.01 18.32 52691.84 88888.00 2007-10-20 16:39:18.400 293 18217.98 18.31 52691.77 88888.00 2007-10-20 16:39:18.900 293 18217.95 18.36 52691.71 88888.00 2007-10-20 16:39:19.400 293 18217.99 18.40 52691.58 88888.00 2007-10-20 16:39:19.900 293 18217.98 18.35 52691.63 88888.00 2007-10-20 16:39:20.400 293 18217.92 18.38 52691.67 88888.00 2007-10-20 16:39:20.900 293 18217.90 18.38 52691.72 88888.00 2007-10-20 16:39:21.400 293 18217.93 18.31 52691.74 88888.00 2007-10-20 16:39:21.900 293 18217.99 18.32 52691.72 88888.00 2007-10-20 16:39:22.400 293 18217.99 18.32 52691.68 88888.00 2007-10-20 16:39:22.900 293 18217.98 18.32 52691.79 88888.00 2007-10-20 16:39:23.400 293 18217.95 18.33 52691.93 88888.00 2007-10-20 16:39:23.900 293 18217.98 18.42 52692.00 88888.00 2007-10-20 16:39:24.400 293 18217.84 18.52 52691.99 88888.00 2007-10-20 16:39:24.900 293 18217.81 18.49 52691.90 88888.00 2007-10-20 16:39:25.400 293 18217.80 18.43 52691.85 88888.00 2007-10-20 16:39:25.900 293 18217.84 18.39 52691.83 88888.00 2007-10-20 16:39:26.400 293 18217.79 18.43 52691.84 88888.00 2007-10-20 16:39:26.900 293 18217.75 18.42 52691.80 88888.00 2007-10-20 16:39:27.400 293 18217.70 18.43 52691.82 88888.00 2007-10-20 16:39:27.900 293 18217.68 18.45 52691.91 88888.00 2007-10-20 16:39:28.400 293 18217.81 18.52 52691.94 88888.00 2007-10-20 16:39:28.900 293 18217.67 18.47 52692.05 88888.00 2007-10-20 16:39:29.400 293 18217.53 18.43 52692.08 88888.00 2007-10-20 16:39:29.900 293 18217.37 18.54 52691.97 88888.00 2007-10-20 16:39:30.400 293 18217.44 18.57 52691.87 88888.00 2007-10-20 16:39:30.900 293 18217.50 18.51 52691.87 88888.00 2007-10-20 16:39:31.400 293 18217.45 18.46 52691.96 88888.00 2007-10-20 16:39:31.900 293 18217.45 18.49 52691.92 88888.00 2007-10-20 16:39:32.400 293 18217.47 18.45 52691.91 88888.00 2007-10-20 16:39:32.900 293 18217.36 18.41 52691.96 88888.00 2007-10-20 16:39:33.400 293 18217.40 18.39 52691.90 88888.00 2007-10-20 16:39:33.900 293 18217.43 18.38 52691.96 88888.00 2007-10-20 16:39:34.400 293 18217.42 18.39 52692.07 88888.00 2007-10-20 16:39:34.900 293 18217.55 18.42 52692.04 88888.00 2007-10-20 16:39:35.400 293 18217.49 18.40 52691.92 88888.00 2007-10-20 16:39:35.900 293 18217.37 18.52 52691.87 88888.00 2007-10-20 16:39:36.400 293 18217.24 18.54 52691.92 88888.00 2007-10-20 16:39:36.900 293 18217.23 18.63 52691.84 88888.00 2007-10-20 16:39:37.400 293 18217.31 18.54 52691.75 88888.00 2007-10-20 16:39:37.900 293 18217.37 18.43 52691.70 88888.00 2007-10-20 16:39:38.400 293 18217.36 18.41 52691.70 88888.00 2007-10-20 16:39:38.900 293 18217.35 18.40 52691.63 88888.00 2007-10-20 16:39:39.400 293 18217.33 18.38 52691.65 88888.00 2007-10-20 16:39:39.900 293 18217.23 18.31 52691.69 88888.00 2007-10-20 16:39:40.400 293 18217.31 18.36 52691.72 88888.00 2007-10-20 16:39:40.900 293 18217.40 18.40 52691.74 88888.00 2007-10-20 16:39:41.400 293 18217.35 18.38 52691.76 88888.00 2007-10-20 16:39:41.900 293 18217.24 18.37 52691.74 88888.00 2007-10-20 16:39:42.400 293 18217.05 18.33 52691.61 88888.00 2007-10-20 16:39:42.900 293 18217.02 18.28 52691.61 88888.00 2007-10-20 16:39:43.400 293 18217.10 18.32 52691.69 88888.00 2007-10-20 16:39:43.900 293 18217.19 18.33 52691.91 88888.00 2007-10-20 16:39:44.400 293 18216.99 18.27 52691.95 88888.00 2007-10-20 16:39:44.900 293 18216.91 18.27 52691.86 88888.00 2007-10-20 16:39:45.400 293 18216.92 18.21 52691.67 88888.00 2007-10-20 16:39:45.900 293 18216.97 18.20 52691.58 88888.00 2007-10-20 16:39:46.400 293 18216.99 18.27 52691.62 88888.00 2007-10-20 16:39:46.900 293 18216.91 18.28 52691.64 88888.00 2007-10-20 16:39:47.400 293 18216.83 18.23 52691.68 88888.00 2007-10-20 16:39:47.900 293 18217.03 18.15 52691.64 88888.00 2007-10-20 16:39:48.400 293 18217.11 18.06 52691.59 88888.00 2007-10-20 16:39:48.900 293 18217.08 17.99 52691.57 88888.00 2007-10-20 16:39:49.400 293 18217.08 18.05 52691.53 88888.00 2007-10-20 16:39:49.900 293 18216.99 18.04 52691.59 88888.00 2007-10-20 16:39:50.400 293 18216.94 17.97 52691.53 88888.00 2007-10-20 16:39:50.900 293 18217.03 17.89 52691.47 88888.00 2007-10-20 16:39:51.400 293 18217.08 17.90 52691.44 88888.00 2007-10-20 16:39:51.900 293 18216.93 17.86 52691.50 88888.00 2007-10-20 16:39:52.400 293 18216.90 17.75 52691.52 88888.00 2007-10-20 16:39:52.900 293 18217.02 17.69 52691.52 88888.00 2007-10-20 16:39:53.400 293 18217.05 17.67 52691.47 88888.00 2007-10-20 16:39:53.900 293 18217.06 17.67 52691.48 88888.00 2007-10-20 16:39:54.400 293 18217.11 17.63 52691.42 88888.00 2007-10-20 16:39:54.900 293 18217.16 17.49 52691.49 88888.00 2007-10-20 16:39:55.400 293 18217.11 17.41 52691.53 88888.00 2007-10-20 16:39:55.900 293 18217.22 17.31 52691.46 88888.00 2007-10-20 16:39:56.400 293 18217.05 17.21 52691.54 88888.00 2007-10-20 16:39:56.900 293 18217.05 17.14 52691.45 88888.00 2007-10-20 16:39:57.400 293 18217.18 17.06 52691.48 88888.00 2007-10-20 16:39:57.900 293 18217.32 17.02 52691.53 88888.00 2007-10-20 16:39:58.400 293 18217.28 17.01 52691.44 88888.00 2007-10-20 16:39:58.900 293 18217.22 17.04 52691.46 88888.00 2007-10-20 16:39:59.400 293 18217.27 16.99 52691.41 88888.00 2007-10-20 16:39:59.900 293 18217.39 16.97 52691.45 88888.00 2007-10-20 16:40:00.400 293 18217.34 16.92 52691.35 88888.00 2007-10-20 16:40:00.900 293 18217.35 16.91 52691.44 88888.00 2007-10-20 16:40:01.400 293 18217.35 16.94 52691.52 88888.00 2007-10-20 16:40:01.900 293 18217.46 16.82 52691.53 88888.00 2007-10-20 16:40:02.400 293 18217.44 16.87 52691.53 88888.00 2007-10-20 16:40:02.900 293 18217.49 16.93 52691.52 88888.00 2007-10-20 16:40:03.400 293 18217.45 16.89 52691.51 88888.00 2007-10-20 16:40:03.900 293 18217.37 16.81 52691.47 88888.00 2007-10-20 16:40:04.400 293 18217.33 16.78 52691.48 88888.00 2007-10-20 16:40:04.900 293 18217.29 16.78 52691.44 88888.00 2007-10-20 16:40:05.400 293 18217.45 16.78 52691.39 88888.00 2007-10-20 16:40:05.900 293 18217.40 16.76 52691.41 88888.00 2007-10-20 16:40:06.400 293 18217.27 16.73 52691.47 88888.00 2007-10-20 16:40:06.900 293 18217.34 16.76 52691.45 88888.00 2007-10-20 16:40:07.400 293 18217.28 16.82 52691.46 88888.00 2007-10-20 16:40:07.900 293 18217.29 16.85 52691.40 88888.00 2007-10-20 16:40:08.400 293 18217.15 16.82 52691.48 88888.00 2007-10-20 16:40:08.900 293 18217.12 16.87 52691.53 88888.00 2007-10-20 16:40:09.400 293 18217.05 16.87 52691.50 88888.00 2007-10-20 16:40:09.900 293 18217.07 16.88 52691.39 88888.00 2007-10-20 16:40:10.400 293 18216.89 16.95 52691.35 88888.00 2007-10-20 16:40:10.900 293 18216.69 17.04 52691.34 88888.00 2007-10-20 16:40:11.400 293 18216.75 17.18 52691.36 88888.00 2007-10-20 16:40:11.900 293 18216.75 17.21 52691.45 88888.00 2007-10-20 16:40:12.400 293 18216.62 17.23 52691.44 88888.00 2007-10-20 16:40:12.900 293 18216.50 17.22 52691.48 88888.00 2007-10-20 16:40:13.400 293 18216.45 17.25 52691.50 88888.00 2007-10-20 16:40:13.900 293 18216.46 17.41 52691.48 88888.00 2007-10-20 16:40:14.400 293 18216.42 17.48 52691.47 88888.00 2007-10-20 16:40:14.900 293 18216.29 17.54 52691.46 88888.00 2007-10-20 16:40:15.400 293 18216.14 17.62 52691.36 88888.00 2007-10-20 16:40:15.900 293 18216.09 17.63 52691.46 88888.00 2007-10-20 16:40:16.400 293 18216.09 17.76 52691.48 88888.00 2007-10-20 16:40:16.900 293 18215.96 17.78 52691.44 88888.00 2007-10-20 16:40:17.400 293 18216.03 17.87 52691.51 88888.00 2007-10-20 16:40:17.900 293 18215.99 17.94 52691.50 88888.00 2007-10-20 16:40:18.400 293 18215.90 17.93 52691.45 88888.00 2007-10-20 16:40:18.900 293 18215.87 17.92 52691.50 88888.00 2007-10-20 16:40:19.400 293 18215.86 17.99 52691.59 88888.00 2007-10-20 16:40:19.900 293 18215.73 18.03 52691.53 88888.00 2007-10-20 16:40:20.400 293 18215.64 18.12 52691.54 88888.00 2007-10-20 16:40:20.900 293 18215.54 18.19 52691.56 88888.00 2007-10-20 16:40:21.400 293 18215.62 18.20 52691.37 88888.00 2007-10-20 16:40:21.900 293 18215.70 18.23 52691.45 88888.00 2007-10-20 16:40:22.400 293 18215.62 18.27 52691.59 88888.00 2007-10-20 16:40:22.900 293 18215.47 18.25 52691.58 88888.00 2007-10-20 16:40:23.400 293 18215.43 18.33 52691.52 88888.00 2007-10-20 16:40:23.900 293 18215.47 18.32 52691.50 88888.00 2007-10-20 16:40:24.400 293 18215.55 18.38 52691.58 88888.00 2007-10-20 16:40:24.900 293 18215.47 18.42 52691.60 88888.00 2007-10-20 16:40:25.400 293 18215.41 18.46 52691.61 88888.00 2007-10-20 16:40:25.900 293 18215.39 18.43 52691.65 88888.00 2007-10-20 16:40:26.400 293 18215.36 18.53 52691.73 88888.00 2007-10-20 16:40:26.900 293 18215.32 18.55 52691.73 88888.00 2007-10-20 16:40:27.400 293 18215.37 18.55 52691.75 88888.00 2007-10-20 16:40:27.900 293 18215.47 18.59 52691.62 88888.00 2007-10-20 16:40:28.400 293 18215.34 18.42 52691.67 88888.00 2007-10-20 16:40:28.900 293 18215.29 18.41 52691.64 88888.00 2007-10-20 16:40:29.400 293 18215.30 18.49 52691.68 88888.00 2007-10-20 16:40:29.900 293 18215.34 18.41 52691.71 88888.00 2007-10-20 16:40:30.400 293 18215.63 18.35 52691.73 88888.00 2007-10-20 16:40:30.900 293 18215.58 18.36 52691.75 88888.00 2007-10-20 16:40:31.400 293 18215.63 18.35 52691.73 88888.00 2007-10-20 16:40:31.900 293 18215.67 18.32 52691.84 88888.00 2007-10-20 16:40:32.400 293 18215.50 18.31 52691.76 88888.00 2007-10-20 16:40:32.900 293 18215.58 18.29 52691.77 88888.00 2007-10-20 16:40:33.400 293 18215.59 18.22 52691.74 88888.00 2007-10-20 16:40:33.900 293 18215.58 18.21 52691.72 88888.00 2007-10-20 16:40:34.400 293 18215.53 18.18 52691.80 88888.00 2007-10-20 16:40:34.900 293 18215.44 18.09 52691.77 88888.00 2007-10-20 16:40:35.400 293 18215.54 18.06 52691.67 88888.00 2007-10-20 16:40:35.900 293 18215.73 17.98 52691.72 88888.00 2007-10-20 16:40:36.400 293 18215.60 17.96 52691.67 88888.00 2007-10-20 16:40:36.900 293 18215.52 18.02 52691.75 88888.00 2007-10-20 16:40:37.400 293 18215.64 17.93 52691.73 88888.00 2007-10-20 16:40:37.900 293 18215.67 17.82 52691.76 88888.00 2007-10-20 16:40:38.400 293 18215.92 17.85 52691.82 88888.00 2007-10-20 16:40:38.900 293 18215.80 17.80 52691.87 88888.00 2007-10-20 16:40:39.400 293 18215.59 17.72 52691.86 88888.00 2007-10-20 16:40:39.900 293 18215.63 17.69 52691.84 88888.00 2007-10-20 16:40:40.400 293 18215.63 17.57 52691.87 88888.00 2007-10-20 16:40:40.900 293 18215.69 17.48 52691.83 88888.00 2007-10-20 16:40:41.400 293 18215.73 17.54 52691.80 88888.00 2007-10-20 16:40:41.900 293 18215.67 17.55 52691.76 88888.00 2007-10-20 16:40:42.400 293 18215.66 17.53 52691.70 88888.00 2007-10-20 16:40:42.900 293 18215.58 17.53 52691.59 88888.00 2007-10-20 16:40:43.400 293 18215.55 17.49 52691.46 88888.00 2007-10-20 16:40:43.900 293 18215.51 17.54 52691.50 88888.00 2007-10-20 16:40:44.400 293 18215.47 17.44 52691.70 88888.00 2007-10-20 16:40:44.900 293 18215.55 17.42 52691.80 88888.00 2007-10-20 16:40:45.400 293 18215.49 17.46 52691.84 88888.00 2007-10-20 16:40:45.900 293 18215.34 17.45 52691.94 88888.00 2007-10-20 16:40:46.400 293 18215.37 17.40 52691.98 88888.00 2007-10-20 16:40:46.900 293 18215.44 17.40 52692.05 88888.00 2007-10-20 16:40:47.400 293 18215.34 17.42 52691.96 88888.00 2007-10-20 16:40:47.900 293 18215.33 17.39 52691.92 88888.00 2007-10-20 16:40:48.400 293 18215.25 17.44 52691.82 88888.00 2007-10-20 16:40:48.900 293 18215.26 17.60 52691.64 88888.00 2007-10-20 16:40:49.400 293 18215.33 17.62 52691.63 88888.00 2007-10-20 16:40:49.900 293 18215.29 17.67 52691.57 88888.00 2007-10-20 16:40:50.400 293 18215.04 17.77 52691.67 88888.00 2007-10-20 16:40:50.900 293 18215.16 17.77 52691.74 88888.00 2007-10-20 16:40:51.400 293 18215.20 17.75 52691.73 88888.00 2007-10-20 16:40:51.900 293 18215.26 17.77 52691.85 88888.00 2007-10-20 16:40:52.400 293 18215.17 17.76 52691.77 88888.00 2007-10-20 16:40:52.900 293 18215.09 17.80 52691.63 88888.00 2007-10-20 16:40:53.400 293 18215.09 17.87 52691.84 88888.00 2007-10-20 16:40:53.900 293 18215.23 17.82 52691.79 88888.00 2007-10-20 16:40:54.400 293 18215.20 17.79 52691.65 88888.00 2007-10-20 16:40:54.900 293 18215.11 17.87 52691.61 88888.00 2007-10-20 16:40:55.400 293 18215.11 17.88 52691.62 88888.00 2007-10-20 16:40:55.900 293 18215.11 17.85 52691.69 88888.00 2007-10-20 16:40:56.400 293 18215.18 17.82 52691.75 88888.00 2007-10-20 16:40:56.900 293 18215.18 17.97 52691.73 88888.00 2007-10-20 16:40:57.400 293 18215.03 18.02 52691.75 88888.00 2007-10-20 16:40:57.900 293 18215.00 18.20 52691.73 88888.00 2007-10-20 16:40:58.400 293 18215.12 18.31 52691.75 88888.00 2007-10-20 16:40:58.900 293 18214.97 18.35 52691.62 88888.00 2007-10-20 16:40:59.400 293 18214.84 18.30 52691.50 88888.00 2007-10-20 16:40:59.900 293 18214.99 18.24 52691.46 88888.00 2007-10-20 16:41:00.400 293 18214.96 18.26 52691.37 88888.00 2007-10-20 16:41:00.900 293 18215.05 18.37 52691.42 88888.00 2007-10-20 16:41:01.400 293 18215.05 18.47 52691.52 88888.00 2007-10-20 16:41:01.900 293 18215.04 18.49 52691.54 88888.00 2007-10-20 16:41:02.400 293 18215.09 18.44 52691.62 88888.00 2007-10-20 16:41:02.900 293 18215.01 18.45 52691.77 88888.00 2007-10-20 16:41:03.400 293 18214.79 18.47 52691.72 88888.00 2007-10-20 16:41:03.900 293 18214.83 18.53 52691.70 88888.00 2007-10-20 16:41:04.400 293 18214.94 18.60 52691.62 88888.00 2007-10-20 16:41:04.900 293 18214.94 18.52 52691.61 88888.00 2007-10-20 16:41:05.400 293 18215.01 18.56 52691.51 88888.00 2007-10-20 16:41:05.900 293 18214.98 18.63 52691.52 88888.00 2007-10-20 16:41:06.400 293 18214.99 18.62 52691.49 88888.00 2007-10-20 16:41:06.900 293 18214.96 18.60 52691.48 88888.00 2007-10-20 16:41:07.400 293 18215.14 18.55 52691.44 88888.00 2007-10-20 16:41:07.900 293 18215.09 18.53 52691.60 88888.00 2007-10-20 16:41:08.400 293 18215.08 18.56 52691.59 88888.00 2007-10-20 16:41:08.900 293 18215.00 18.65 52691.57 88888.00 2007-10-20 16:41:09.400 293 18214.95 18.62 52691.57 88888.00 2007-10-20 16:41:09.900 293 18215.04 18.56 52691.52 88888.00 2007-10-20 16:41:10.400 293 18214.97 18.60 52691.59 88888.00 2007-10-20 16:41:10.900 293 18215.01 18.63 52691.58 88888.00 2007-10-20 16:41:11.400 293 18215.06 18.63 52691.56 88888.00 2007-10-20 16:41:11.900 293 18215.08 18.57 52691.57 88888.00 2007-10-20 16:41:12.400 293 18215.06 18.68 52691.54 88888.00 2007-10-20 16:41:12.900 293 18215.00 18.65 52691.58 88888.00 2007-10-20 16:41:13.400 293 18214.97 18.61 52691.50 88888.00 2007-10-20 16:41:13.900 293 18215.01 18.68 52691.48 88888.00 2007-10-20 16:41:14.400 293 18214.99 18.68 52691.48 88888.00 2007-10-20 16:41:14.900 293 18214.99 18.69 52691.52 88888.00 2007-10-20 16:41:15.400 293 18214.97 18.67 52691.60 88888.00 2007-10-20 16:41:15.900 293 18214.76 18.59 52691.60 88888.00 2007-10-20 16:41:16.400 293 18214.82 18.66 52691.61 88888.00 2007-10-20 16:41:16.900 293 18214.97 18.70 52691.69 88888.00 2007-10-20 16:41:17.400 293 18215.04 18.67 52691.65 88888.00 2007-10-20 16:41:17.900 293 18215.11 18.60 52691.64 88888.00 2007-10-20 16:41:18.400 293 18215.01 18.60 52691.68 88888.00 2007-10-20 16:41:18.900 293 18215.16 18.55 52691.64 88888.00 2007-10-20 16:41:19.400 293 18215.11 18.46 52691.62 88888.00 2007-10-20 16:41:19.900 293 18215.18 18.45 52691.63 88888.00 2007-10-20 16:41:20.400 293 18215.16 18.46 52691.69 88888.00 2007-10-20 16:41:20.900 293 18215.09 18.41 52691.70 88888.00 2007-10-20 16:41:21.400 293 18215.17 18.39 52691.62 88888.00 2007-10-20 16:41:21.900 293 18215.12 18.28 52691.59 88888.00 2007-10-20 16:41:22.400 293 18215.23 18.27 52691.58 88888.00 2007-10-20 16:41:22.900 293 18215.20 18.24 52691.71 88888.00 2007-10-20 16:41:23.400 293 18215.29 18.25 52691.77 88888.00 2007-10-20 16:41:23.900 293 18215.33 18.21 52691.76 88888.00 2007-10-20 16:41:24.400 293 18215.30 18.26 52691.76 88888.00 2007-10-20 16:41:24.900 293 18215.47 18.23 52691.68 88888.00 2007-10-20 16:41:25.400 293 18215.59 18.20 52691.50 88888.00 2007-10-20 16:41:25.900 293 18215.61 18.09 52691.40 88888.00 2007-10-20 16:41:26.400 293 18215.47 17.99 52691.47 88888.00 2007-10-20 16:41:26.900 293 18215.40 17.91 52691.40 88888.00 2007-10-20 16:41:27.400 293 18215.44 17.98 52691.45 88888.00 2007-10-20 16:41:27.900 293 18215.54 17.97 52691.63 88888.00 2007-10-20 16:41:28.400 293 18215.62 17.97 52691.67 88888.00 2007-10-20 16:41:28.900 293 18215.64 17.95 52691.62 88888.00 2007-10-20 16:41:29.400 293 18215.66 17.93 52691.61 88888.00 2007-10-20 16:41:29.900 293 18215.67 17.94 52691.67 88888.00 2007-10-20 16:41:30.400 293 18215.82 17.88 52691.64 88888.00 2007-10-20 16:41:30.900 293 18215.79 17.82 52691.70 88888.00 2007-10-20 16:41:31.400 293 18215.84 17.82 52691.61 88888.00 2007-10-20 16:41:31.900 293 18215.81 17.79 52691.53 88888.00 2007-10-20 16:41:32.400 293 18215.77 17.76 52691.68 88888.00 2007-10-20 16:41:32.900 293 18215.80 17.73 52691.72 88888.00 2007-10-20 16:41:33.400 293 18215.75 17.70 52691.67 88888.00 2007-10-20 16:41:33.900 293 18215.73 17.71 52691.58 88888.00 2007-10-20 16:41:34.400 293 18215.76 17.71 52691.69 88888.00 2007-10-20 16:41:34.900 293 18215.82 17.70 52691.71 88888.00 2007-10-20 16:41:35.400 293 18215.80 17.74 52691.67 88888.00 2007-10-20 16:41:35.900 293 18215.90 17.82 52691.70 88888.00 2007-10-20 16:41:36.400 293 18215.83 17.81 52691.77 88888.00 2007-10-20 16:41:36.900 293 18215.75 17.80 52691.77 88888.00 2007-10-20 16:41:37.400 293 18215.83 17.88 52691.82 88888.00 2007-10-20 16:41:37.900 293 18215.86 17.85 52691.85 88888.00 2007-10-20 16:41:38.400 293 18215.96 17.84 52691.76 88888.00 2007-10-20 16:41:38.900 293 18215.82 17.90 52691.65 88888.00 2007-10-20 16:41:39.400 293 18215.73 17.94 52691.68 88888.00 2007-10-20 16:41:39.900 293 18215.81 17.94 52691.79 88888.00 2007-10-20 16:41:40.400 293 18215.83 18.00 52691.73 88888.00 2007-10-20 16:41:40.900 293 18215.74 18.02 52691.74 88888.00 2007-10-20 16:41:41.400 293 18215.60 18.04 52691.67 88888.00 2007-10-20 16:41:41.900 293 18215.64 18.10 52691.51 88888.00 2007-10-20 16:41:42.400 293 18215.75 18.11 52691.51 88888.00 2007-10-20 16:41:42.900 293 18215.71 18.16 52691.53 88888.00 2007-10-20 16:41:43.400 293 18215.73 18.12 52691.67 88888.00 2007-10-20 16:41:43.900 293 18215.81 18.10 52691.67 88888.00 2007-10-20 16:41:44.400 293 18215.79 18.06 52691.60 88888.00 2007-10-20 16:41:44.900 293 18215.76 18.15 52691.72 88888.00 2007-10-20 16:41:45.400 293 18215.80 18.27 52691.69 88888.00 2007-10-20 16:41:45.900 293 18215.70 18.33 52691.50 88888.00 2007-10-20 16:41:46.400 293 18215.64 18.34 52691.58 88888.00 2007-10-20 16:41:46.900 293 18215.67 18.41 52691.74 88888.00 2007-10-20 16:41:47.400 293 18215.71 18.35 52691.80 88888.00 2007-10-20 16:41:47.900 293 18215.75 18.37 52691.80 88888.00 2007-10-20 16:41:48.400 293 18215.64 18.38 52691.90 88888.00 2007-10-20 16:41:48.900 293 18215.70 18.39 52691.84 88888.00 2007-10-20 16:41:49.400 293 18215.70 18.41 52691.87 88888.00 2007-10-20 16:41:49.900 293 18215.83 18.43 52691.77 88888.00 2007-10-20 16:41:50.400 293 18215.72 18.49 52691.71 88888.00 2007-10-20 16:41:50.900 293 18215.63 18.54 52691.74 88888.00 2007-10-20 16:41:51.400 293 18215.72 18.57 52691.75 88888.00 2007-10-20 16:41:51.900 293 18215.84 18.68 52691.76 88888.00 2007-10-20 16:41:52.400 293 18215.80 18.75 52691.62 88888.00 2007-10-20 16:41:52.900 293 18215.81 18.73 52691.59 88888.00 2007-10-20 16:41:53.400 293 18215.77 18.74 52691.51 88888.00 2007-10-20 16:41:53.900 293 18215.67 18.76 52691.49 88888.00 2007-10-20 16:41:54.400 293 18215.64 18.82 52691.53 88888.00 2007-10-20 16:41:54.900 293 18215.64 18.81 52691.54 88888.00 2007-10-20 16:41:55.400 293 18215.60 18.86 52691.44 88888.00 2007-10-20 16:41:55.900 293 18215.64 18.82 52691.41 88888.00 2007-10-20 16:41:56.400 293 18215.64 18.76 52691.41 88888.00 2007-10-20 16:41:56.900 293 18215.62 18.78 52691.46 88888.00 2007-10-20 16:41:57.400 293 18215.55 18.86 52691.61 88888.00 2007-10-20 16:41:57.900 293 18215.72 18.84 52691.58 88888.00 2007-10-20 16:41:58.400 293 18215.81 18.73 52691.59 88888.00 2007-10-20 16:41:58.900 293 18215.67 18.67 52691.60 88888.00 2007-10-20 16:41:59.400 293 18215.74 18.61 52691.74 88888.00 2007-10-20 16:41:59.900 293 18215.73 18.59 52691.75 88888.00 2007-10-20 16:42:00.400 293 18215.73 18.69 52691.65 88888.00 2007-10-20 16:42:00.900 293 18215.74 18.73 52691.58 88888.00 2007-10-20 16:42:01.400 293 18215.76 18.73 52691.63 88888.00 2007-10-20 16:42:01.900 293 18215.80 18.75 52691.68 88888.00 2007-10-20 16:42:02.400 293 18215.82 18.74 52691.69 88888.00 2007-10-20 16:42:02.900 293 18215.82 18.71 52691.61 88888.00 2007-10-20 16:42:03.400 293 18215.76 18.75 52691.64 88888.00 2007-10-20 16:42:03.900 293 18215.74 18.72 52691.62 88888.00 2007-10-20 16:42:04.400 293 18215.92 18.75 52691.50 88888.00 2007-10-20 16:42:04.900 293 18215.91 18.76 52691.47 88888.00 2007-10-20 16:42:05.400 293 18215.82 18.77 52691.63 88888.00 2007-10-20 16:42:05.900 293 18215.88 18.73 52691.73 88888.00 2007-10-20 16:42:06.400 293 18215.90 18.64 52691.56 88888.00 2007-10-20 16:42:06.900 293 18215.75 18.65 52691.57 88888.00 2007-10-20 16:42:07.400 293 18215.84 18.68 52691.67 88888.00 2007-10-20 16:42:07.900 293 18215.94 18.72 52691.59 88888.00 2007-10-20 16:42:08.400 293 18216.05 18.68 52691.64 88888.00 2007-10-20 16:42:08.900 293 18216.20 18.63 52691.73 88888.00 2007-10-20 16:42:09.400 293 18216.18 18.60 52691.80 88888.00 2007-10-20 16:42:09.900 293 18216.10 18.59 52691.68 88888.00 2007-10-20 16:42:10.400 293 18216.12 18.51 52691.69 88888.00 2007-10-20 16:42:10.900 293 18216.23 18.48 52691.68 88888.00 2007-10-20 16:42:11.400 293 18216.21 18.44 52691.57 88888.00 2007-10-20 16:42:11.900 293 18216.05 18.42 52691.58 88888.00 2007-10-20 16:42:12.400 293 18216.12 18.48 52691.69 88888.00 2007-10-20 16:42:12.900 293 18216.08 18.54 52691.73 88888.00 2007-10-20 16:42:13.400 293 18216.10 18.53 52691.71 88888.00 2007-10-20 16:42:13.900 293 18216.15 18.55 52691.68 88888.00 2007-10-20 16:42:14.400 293 18215.98 18.48 52691.75 88888.00 2007-10-20 16:42:14.900 293 18216.09 18.51 52691.69 88888.00 2007-10-20 16:42:15.400 293 18216.21 18.47 52691.67 88888.00 2007-10-20 16:42:15.900 293 18216.06 18.51 52691.51 88888.00 2007-10-20 16:42:16.400 293 18215.98 18.53 52691.52 88888.00 2007-10-20 16:42:16.900 293 18215.99 18.60 52691.63 88888.00 2007-10-20 16:42:17.400 293 18215.99 18.63 52691.61 88888.00 2007-10-20 16:42:17.900 293 18216.06 18.46 52691.61 88888.00 2007-10-20 16:42:18.400 293 18216.05 18.33 52691.68 88888.00 2007-10-20 16:42:18.900 293 18215.92 18.36 52691.64 88888.00 2007-10-20 16:42:19.400 293 18216.03 18.39 52691.67 88888.00 2007-10-20 16:42:19.900 293 18216.08 18.45 52691.56 88888.00 2007-10-20 16:42:20.400 293 18215.90 18.52 52691.58 88888.00 2007-10-20 16:42:20.900 293 18215.80 18.47 52691.51 88888.00 2007-10-20 16:42:21.400 293 18215.88 18.49 52691.39 88888.00 2007-10-20 16:42:21.900 293 18215.84 18.57 52691.46 88888.00 2007-10-20 16:42:22.400 293 18215.92 18.49 52691.48 88888.00 2007-10-20 16:42:22.900 293 18215.91 18.41 52691.41 88888.00 2007-10-20 16:42:23.400 293 18216.01 18.35 52691.50 88888.00 2007-10-20 16:42:23.900 293 18216.02 18.34 52691.47 88888.00 2007-10-20 16:42:24.400 293 18215.90 18.25 52691.56 88888.00 2007-10-20 16:42:24.900 293 18215.85 18.21 52691.51 88888.00 2007-10-20 16:42:25.400 293 18216.02 18.16 52691.51 88888.00 2007-10-20 16:42:25.900 293 18216.08 18.13 52691.47 88888.00 2007-10-20 16:42:26.400 293 18215.94 18.16 52691.40 88888.00 2007-10-20 16:42:26.900 293 18215.98 18.18 52691.39 88888.00 2007-10-20 16:42:27.400 293 18216.12 18.26 52691.40 88888.00 2007-10-20 16:42:27.900 293 18215.94 18.19 52691.45 88888.00 2007-10-20 16:42:28.400 293 18215.87 18.11 52691.37 88888.00 2007-10-20 16:42:28.900 293 18215.80 18.14 52691.39 88888.00 2007-10-20 16:42:29.400 293 18215.88 18.10 52691.39 88888.00 2007-10-20 16:42:29.900 293 18215.95 18.03 52691.49 88888.00 2007-10-20 16:42:30.400 293 18215.87 18.04 52691.38 88888.00 2007-10-20 16:42:30.900 293 18215.82 18.03 52691.41 88888.00 2007-10-20 16:42:31.400 293 18215.91 18.04 52691.46 88888.00 2007-10-20 16:42:31.900 293 18215.93 17.98 52691.41 88888.00 2007-10-20 16:42:32.400 293 18215.81 17.84 52691.50 88888.00 2007-10-20 16:42:32.900 293 18215.75 17.80 52691.60 88888.00 2007-10-20 16:42:33.400 293 18215.76 17.86 52691.54 88888.00 2007-10-20 16:42:33.900 293 18215.73 17.85 52691.44 88888.00 2007-10-20 16:42:34.400 293 18215.67 17.76 52691.49 88888.00 2007-10-20 16:42:34.900 293 18215.77 17.70 52691.37 88888.00 2007-10-20 16:42:35.400 293 18215.70 17.55 52691.38 88888.00 2007-10-20 16:42:35.900 293 18215.58 17.64 52691.41 88888.00 2007-10-20 16:42:36.400 293 18215.70 17.62 52691.41 88888.00 2007-10-20 16:42:36.900 293 18215.77 17.53 52691.50 88888.00 2007-10-20 16:42:37.400 293 18215.84 17.49 52691.58 88888.00 2007-10-20 16:42:37.900 293 18215.82 17.44 52691.50 88888.00 2007-10-20 16:42:38.400 293 18215.85 17.45 52691.54 88888.00 2007-10-20 16:42:38.900 293 18215.95 17.46 52691.57 88888.00 2007-10-20 16:42:39.400 293 18216.01 17.41 52691.56 88888.00 2007-10-20 16:42:39.900 293 18215.96 17.38 52691.53 88888.00 2007-10-20 16:42:40.400 293 18215.88 17.38 52691.44 88888.00 2007-10-20 16:42:40.900 293 18215.91 17.29 52691.38 88888.00 2007-10-20 16:42:41.400 293 18215.87 17.31 52691.52 88888.00 2007-10-20 16:42:41.900 293 18215.87 17.40 52691.53 88888.00 2007-10-20 16:42:42.400 293 18215.81 17.40 52691.53 88888.00 2007-10-20 16:42:42.900 293 18215.71 17.27 52691.53 88888.00 2007-10-20 16:42:43.400 293 18215.83 17.26 52691.52 88888.00 2007-10-20 16:42:43.900 293 18215.92 17.23 52691.44 88888.00 2007-10-20 16:42:44.400 293 18215.84 17.24 52691.46 88888.00 2007-10-20 16:42:44.900 293 18215.80 17.20 52691.37 88888.00 2007-10-20 16:42:45.400 293 18215.84 17.21 52691.45 88888.00 2007-10-20 16:42:45.900 293 18215.71 17.23 52691.49 88888.00 2007-10-20 16:42:46.400 293 18215.71 17.27 52691.46 88888.00 2007-10-20 16:42:46.900 293 18215.56 17.20 52691.39 88888.00 2007-10-20 16:42:47.400 293 18215.56 17.18 52691.38 88888.00 2007-10-20 16:42:47.900 293 18215.64 17.18 52691.54 88888.00 2007-10-20 16:42:48.400 293 18215.54 17.26 52691.52 88888.00 2007-10-20 16:42:48.900 293 18215.41 17.20 52691.49 88888.00 2007-10-20 16:42:49.400 293 18215.38 17.14 52691.53 88888.00 2007-10-20 16:42:49.900 293 18215.36 17.15 52691.41 88888.00 2007-10-20 16:42:50.400 293 18215.48 17.23 52691.54 88888.00 2007-10-20 16:42:50.900 293 18215.42 17.23 52691.58 88888.00 2007-10-20 16:42:51.400 293 18215.47 17.18 52691.58 88888.00 2007-10-20 16:42:51.900 293 18215.59 17.26 52691.68 88888.00 2007-10-20 16:42:52.400 293 18215.43 17.27 52691.67 88888.00 2007-10-20 16:42:52.900 293 18215.29 17.32 52691.67 88888.00 2007-10-20 16:42:53.400 293 18215.40 17.28 52691.69 88888.00 2007-10-20 16:42:53.900 293 18215.27 17.27 52691.64 88888.00 2007-10-20 16:42:54.400 293 18215.21 17.23 52691.63 88888.00 2007-10-20 16:42:54.900 293 18215.10 17.30 52691.67 88888.00 2007-10-20 16:42:55.400 293 18215.05 17.27 52691.54 88888.00 2007-10-20 16:42:55.900 293 18214.99 17.29 52691.49 88888.00 2007-10-20 16:42:56.400 293 18215.04 17.32 52691.54 88888.00 2007-10-20 16:42:56.900 293 18214.91 17.36 52691.51 88888.00 2007-10-20 16:42:57.400 293 18214.77 17.36 52691.58 88888.00 2007-10-20 16:42:57.900 293 18214.84 17.35 52691.53 88888.00 2007-10-20 16:42:58.400 293 18214.79 17.43 52691.49 88888.00 2007-10-20 16:42:58.900 293 18214.72 17.40 52691.49 88888.00 2007-10-20 16:42:59.400 293 18214.55 17.39 52691.37 88888.00 2007-10-20 16:42:59.900 293 18214.63 17.53 52691.40 88888.00 2007-10-20 16:43:00.400 293 18214.49 17.59 52691.49 88888.00 2007-10-20 16:43:00.900 293 18214.52 17.57 52691.46 88888.00 2007-10-20 16:43:01.400 293 18214.58 17.57 52691.46 88888.00 2007-10-20 16:43:01.900 293 18214.55 17.56 52691.30 88888.00 2007-10-20 16:43:02.400 293 18214.54 17.58 52691.15 88888.00 2007-10-20 16:43:02.900 293 18214.51 17.67 52691.16 88888.00 2007-10-20 16:43:03.400 293 18214.56 17.68 52691.28 88888.00 2007-10-20 16:43:03.900 293 18214.45 17.68 52691.27 88888.00 2007-10-20 16:43:04.400 293 18214.34 17.68 52691.26 88888.00 2007-10-20 16:43:04.900 293 18214.20 17.74 52691.27 88888.00 2007-10-20 16:43:05.400 293 18214.17 17.80 52691.30 88888.00 2007-10-20 16:43:05.900 293 18214.25 17.78 52691.42 88888.00 2007-10-20 16:43:06.400 293 18214.21 17.86 52691.51 88888.00 2007-10-20 16:43:06.900 293 18214.28 18.00 52691.57 88888.00 2007-10-20 16:43:07.400 293 18214.28 17.97 52691.58 88888.00 2007-10-20 16:43:07.900 293 18214.29 17.88 52691.56 88888.00 2007-10-20 16:43:08.400 293 18214.14 17.90 52691.59 88888.00 2007-10-20 16:43:08.900 293 18214.15 17.95 52691.59 88888.00 2007-10-20 16:43:09.400 293 18214.24 17.92 52691.53 88888.00 2007-10-20 16:43:09.900 293 18214.13 17.93 52691.38 88888.00 2007-10-20 16:43:10.400 293 18214.24 17.93 52691.38 88888.00 2007-10-20 16:43:10.900 293 18214.31 18.00 52691.37 88888.00 2007-10-20 16:43:11.400 293 18214.30 17.99 52691.35 88888.00 2007-10-20 16:43:11.900 293 18214.25 18.04 52691.45 88888.00 2007-10-20 16:43:12.400 293 18214.21 18.06 52691.52 88888.00 2007-10-20 16:43:12.900 293 18214.23 18.01 52691.62 88888.00 2007-10-20 16:43:13.400 293 18214.23 17.97 52691.52 88888.00 2007-10-20 16:43:13.900 293 18214.18 17.93 52691.50 88888.00 2007-10-20 16:43:14.400 293 18214.10 17.96 52691.59 88888.00 2007-10-20 16:43:14.900 293 18214.19 17.87 52691.51 88888.00 2007-10-20 16:43:15.400 293 18214.30 17.96 52691.54 88888.00 2007-10-20 16:43:15.900 293 18214.27 17.97 52691.65 88888.00 2007-10-20 16:43:16.400 293 18214.24 17.96 52691.72 88888.00 2007-10-20 16:43:16.900 293 18214.38 17.97 52691.72 88888.00 2007-10-20 16:43:17.400 293 18214.29 17.97 52691.81 88888.00 2007-10-20 16:43:17.900 293 18214.17 17.88 52691.81 88888.00 2007-10-20 16:43:18.400 293 18214.23 17.86 52691.71 88888.00 2007-10-20 16:43:18.900 293 18214.24 17.77 52691.63 88888.00 2007-10-20 16:43:19.400 293 18214.17 17.72 52691.71 88888.00 2007-10-20 16:43:19.900 293 18214.22 17.70 52691.73 88888.00 2007-10-20 16:43:20.400 293 18214.20 17.62 52691.70 88888.00 2007-10-20 16:43:20.900 293 18214.21 17.69 52691.65 88888.00 2007-10-20 16:43:21.400 293 18214.12 17.69 52691.56 88888.00 2007-10-20 16:43:21.900 293 18214.17 17.61 52691.63 88888.00 2007-10-20 16:43:22.400 293 18214.29 17.52 52691.61 88888.00 2007-10-20 16:43:22.900 293 18214.34 17.53 52691.64 88888.00 2007-10-20 16:43:23.400 293 18214.40 17.60 52691.72 88888.00 2007-10-20 16:43:23.900 293 18214.32 17.55 52691.73 88888.00 2007-10-20 16:43:24.400 293 18214.28 17.44 52691.75 88888.00 2007-10-20 16:43:24.900 293 18214.39 17.40 52691.68 88888.00 2007-10-20 16:43:25.400 293 18214.44 17.36 52691.64 88888.00 2007-10-20 16:43:25.900 293 18214.46 17.37 52691.74 88888.00 2007-10-20 16:43:26.400 293 18214.53 17.34 52691.71 88888.00 2007-10-20 16:43:26.900 293 18214.65 17.32 52691.73 88888.00 2007-10-20 16:43:27.400 293 18214.54 17.36 52691.69 88888.00 2007-10-20 16:43:27.900 293 18214.50 17.33 52691.63 88888.00 2007-10-20 16:43:28.400 293 18214.44 17.23 52691.69 88888.00 2007-10-20 16:43:28.900 293 18214.51 17.06 52691.67 88888.00 2007-10-20 16:43:29.400 293 18214.47 17.00 52691.61 88888.00 2007-10-20 16:43:29.900 293 18214.47 16.99 52691.63 88888.00 2007-10-20 16:43:30.400 293 18214.54 16.92 52691.76 88888.00 2007-10-20 16:43:30.900 293 18214.56 16.98 52691.73 88888.00 2007-10-20 16:43:31.400 293 18214.77 16.99 52691.54 88888.00 2007-10-20 16:43:31.900 293 18214.89 16.94 52691.44 88888.00 2007-10-20 16:43:32.400 293 18214.77 16.80 52691.40 88888.00 2007-10-20 16:43:32.900 293 18214.66 16.72 52691.41 88888.00 2007-10-20 16:43:33.400 293 18214.71 16.80 52691.51 88888.00 2007-10-20 16:43:33.900 293 18214.85 16.82 52691.46 88888.00 2007-10-20 16:43:34.400 293 18214.83 16.79 52691.39 88888.00 2007-10-20 16:43:34.900 293 18214.87 16.81 52691.46 88888.00 2007-10-20 16:43:35.400 293 18214.90 16.79 52691.56 88888.00 2007-10-20 16:43:35.900 293 18214.85 16.66 52691.65 88888.00 2007-10-20 16:43:36.400 293 18214.93 16.60 52691.76 88888.00 2007-10-20 16:43:36.900 293 18214.94 16.61 52691.75 88888.00 2007-10-20 16:43:37.400 293 18214.98 16.55 52691.72 88888.00 2007-10-20 16:43:37.900 293 18214.85 16.57 52691.64 88888.00 2007-10-20 16:43:38.400 293 18214.71 16.53 52691.61 88888.00 2007-10-20 16:43:38.900 293 18214.84 16.57 52691.63 88888.00 2007-10-20 16:43:39.400 293 18214.95 16.57 52691.77 88888.00 2007-10-20 16:43:39.900 293 18214.97 16.51 52691.80 88888.00 2007-10-20 16:43:40.400 293 18215.00 16.38 52691.74 88888.00 2007-10-20 16:43:40.900 293 18214.88 16.38 52691.76 88888.00 2007-10-20 16:43:41.400 293 18214.82 16.31 52691.72 88888.00 2007-10-20 16:43:41.900 293 18214.71 16.29 52691.69 88888.00 2007-10-20 16:43:42.400 293 18214.68 16.24 52691.62 88888.00 2007-10-20 16:43:42.900 293 18214.69 16.23 52691.67 88888.00 2007-10-20 16:43:43.400 293 18214.78 16.21 52691.71 88888.00 2007-10-20 16:43:43.900 293 18214.83 16.14 52691.83 88888.00 2007-10-20 16:43:44.400 293 18214.77 16.15 52691.93 88888.00 2007-10-20 16:43:44.900 293 18214.84 16.12 52691.80 88888.00 2007-10-20 16:43:45.400 293 18214.73 16.08 52691.80 88888.00 2007-10-20 16:43:45.900 293 18214.74 16.09 52691.88 88888.00 2007-10-20 16:43:46.400 293 18214.77 16.08 52691.88 88888.00 2007-10-20 16:43:46.900 293 18214.74 16.09 52691.91 88888.00 2007-10-20 16:43:47.400 293 18214.66 16.12 52691.98 88888.00 2007-10-20 16:43:47.900 293 18214.66 16.14 52692.03 88888.00 2007-10-20 16:43:48.400 293 18214.71 16.18 52692.04 88888.00 2007-10-20 16:43:48.900 293 18214.84 16.18 52691.93 88888.00 2007-10-20 16:43:49.400 293 18214.64 16.22 52691.94 88888.00 2007-10-20 16:43:49.900 293 18214.62 16.24 52691.91 88888.00 2007-10-20 16:43:50.400 293 18214.50 16.29 52691.83 88888.00 2007-10-20 16:43:50.900 293 18214.47 16.25 52691.88 88888.00 2007-10-20 16:43:51.400 293 18214.47 16.20 52691.88 88888.00 2007-10-20 16:43:51.900 293 18214.47 16.19 52691.76 88888.00 2007-10-20 16:43:52.400 293 18214.28 16.25 52691.72 88888.00 2007-10-20 16:43:52.900 293 18214.19 16.30 52691.81 88888.00 2007-10-20 16:43:53.400 293 18214.22 16.25 52691.75 88888.00 2007-10-20 16:43:53.900 293 18214.18 16.30 52691.75 88888.00 2007-10-20 16:43:54.400 293 18214.07 16.34 52691.81 88888.00 2007-10-20 16:43:54.900 293 18214.23 16.42 52691.77 88888.00 2007-10-20 16:43:55.400 293 18214.20 16.51 52691.82 88888.00 2007-10-20 16:43:55.900 293 18214.07 16.52 52691.71 88888.00 2007-10-20 16:43:56.400 293 18213.96 16.51 52691.69 88888.00 2007-10-20 16:43:56.900 293 18213.91 16.60 52691.62 88888.00 2007-10-20 16:43:57.400 293 18213.93 16.57 52691.76 88888.00 2007-10-20 16:43:57.900 293 18213.84 16.56 52691.76 88888.00 2007-10-20 16:43:58.400 293 18213.79 16.54 52691.70 88888.00 2007-10-20 16:43:58.900 293 18213.79 16.59 52691.67 88888.00 2007-10-20 16:43:59.400 293 18213.86 16.59 52691.70 88888.00 2007-10-20 16:43:59.900 293 18213.85 16.65 52691.74 88888.00 2007-10-20 16:44:00.400 293 18213.78 16.68 52691.71 88888.00 2007-10-20 16:44:00.900 293 18213.71 16.72 52691.52 88888.00 2007-10-20 16:44:01.400 293 18213.79 16.69 52691.49 88888.00 2007-10-20 16:44:01.900 293 18213.82 16.67 52691.54 88888.00 2007-10-20 16:44:02.400 293 18213.76 16.69 52691.64 88888.00 2007-10-20 16:44:02.900 293 18213.86 16.75 52691.69 88888.00 2007-10-20 16:44:03.400 293 18213.88 16.82 52691.72 88888.00 2007-10-20 16:44:03.900 293 18213.88 16.85 52691.90 88888.00 2007-10-20 16:44:04.400 293 18213.92 16.86 52691.87 88888.00 2007-10-20 16:44:04.900 293 18214.03 16.79 52691.86 88888.00 2007-10-20 16:44:05.400 293 18213.92 16.88 52691.84 88888.00 2007-10-20 16:44:05.900 293 18213.81 16.89 52691.75 88888.00 2007-10-20 16:44:06.400 293 18213.76 16.85 52691.67 88888.00 2007-10-20 16:44:06.900 293 18213.70 16.88 52691.48 88888.00 2007-10-20 16:44:07.400 293 18213.67 16.86 52691.58 88888.00 2007-10-20 16:44:07.900 293 18213.89 16.86 52691.61 88888.00 2007-10-20 16:44:08.400 293 18213.92 16.89 52691.72 88888.00 2007-10-20 16:44:08.900 293 18213.79 16.91 52691.64 88888.00 2007-10-20 16:44:09.400 293 18213.84 16.95 52691.64 88888.00 2007-10-20 16:44:09.900 293 18213.87 16.94 52691.65 88888.00 2007-10-20 16:44:10.400 293 18213.79 16.98 52691.64 88888.00 2007-10-20 16:44:10.900 293 18213.90 16.99 52691.81 88888.00 2007-10-20 16:44:11.400 293 18213.98 17.04 52691.87 88888.00 2007-10-20 16:44:11.900 293 18213.98 17.01 52691.88 88888.00 2007-10-20 16:44:12.400 293 18213.85 16.88 52691.97 88888.00 2007-10-20 16:44:12.900 293 18213.77 16.81 52691.96 88888.00 2007-10-20 16:44:13.400 293 18213.62 16.85 52691.91 88888.00 2007-10-20 16:44:13.900 293 18213.57 16.87 52691.88 88888.00 2007-10-20 16:44:14.400 293 18213.53 16.88 52691.84 88888.00 2007-10-20 16:44:14.900 293 18213.67 16.94 52691.74 88888.00 2007-10-20 16:44:15.400 293 18213.77 16.97 52691.79 88888.00 2007-10-20 16:44:15.900 293 18213.95 16.99 52691.68 88888.00 2007-10-20 16:44:16.400 293 18213.88 17.02 52691.74 88888.00 2007-10-20 16:44:16.900 293 18213.81 17.07 52691.92 88888.00 2007-10-20 16:44:17.400 293 18213.88 17.08 52692.06 88888.00 2007-10-20 16:44:17.900 293 18213.70 17.04 52691.92 88888.00 2007-10-20 16:44:18.400 293 18213.86 16.99 52691.83 88888.00 2007-10-20 16:44:18.900 293 18213.87 16.92 52691.81 88888.00 2007-10-20 16:44:19.400 293 18213.78 16.89 52691.83 88888.00 2007-10-20 16:44:19.900 293 18213.87 16.94 52691.80 88888.00 2007-10-20 16:44:20.400 293 18213.98 16.94 52691.90 88888.00 2007-10-20 16:44:20.900 293 18213.89 16.95 52691.93 88888.00 2007-10-20 16:44:21.400 293 18213.95 16.93 52691.97 88888.00 2007-10-20 16:44:21.900 293 18213.84 16.93 52691.85 88888.00 2007-10-20 16:44:22.400 293 18213.87 16.96 52691.76 88888.00 2007-10-20 16:44:22.900 293 18214.01 17.01 52691.72 88888.00 2007-10-20 16:44:23.400 293 18214.03 16.97 52691.69 88888.00 2007-10-20 16:44:23.900 293 18214.10 16.94 52691.73 88888.00 2007-10-20 16:44:24.400 293 18214.06 16.95 52691.67 88888.00 2007-10-20 16:44:24.900 293 18214.09 17.02 52691.64 88888.00 2007-10-20 16:44:25.400 293 18214.09 17.08 52691.69 88888.00 2007-10-20 16:44:25.900 293 18214.30 17.00 52691.61 88888.00 2007-10-20 16:44:26.400 293 18214.38 16.97 52691.67 88888.00 2007-10-20 16:44:26.900 293 18214.46 17.00 52691.85 88888.00 2007-10-20 16:44:27.400 293 18214.28 16.97 52691.97 88888.00 2007-10-20 16:44:27.900 293 18214.15 17.04 52691.93 88888.00 2007-10-20 16:44:28.400 293 18214.14 17.13 52691.94 88888.00 2007-10-20 16:44:28.900 293 18213.99 17.11 52691.86 88888.00 2007-10-20 16:44:29.400 293 18214.07 17.19 52691.79 88888.00 2007-10-20 16:44:29.900 293 18214.12 17.22 52691.75 88888.00 2007-10-20 16:44:30.400 293 18214.08 17.25 52691.92 88888.00 2007-10-20 16:44:30.900 293 18214.06 17.28 52692.00 88888.00 2007-10-20 16:44:31.400 293 18214.10 17.28 52691.88 88888.00 2007-10-20 16:44:31.900 293 18214.27 17.31 52691.80 88888.00 2007-10-20 16:44:32.400 293 18214.21 17.28 52691.77 88888.00 2007-10-20 16:44:32.900 293 18214.28 17.20 52691.76 88888.00 2007-10-20 16:44:33.400 293 18214.21 17.11 52691.85 88888.00 2007-10-20 16:44:33.900 293 18214.23 17.09 52691.73 88888.00 2007-10-20 16:44:34.400 293 18214.17 17.07 52691.73 88888.00 2007-10-20 16:44:34.900 293 18214.14 17.06 52691.74 88888.00 2007-10-20 16:44:35.400 293 18214.12 16.99 52691.81 88888.00 2007-10-20 16:44:35.900 293 18213.87 16.95 52691.80 88888.00 2007-10-20 16:44:36.400 293 18213.84 17.10 52691.82 88888.00 2007-10-20 16:44:36.900 293 18214.00 17.12 52691.73 88888.00 2007-10-20 16:44:37.400 293 18214.01 17.11 52691.73 88888.00 2007-10-20 16:44:37.900 293 18213.97 17.06 52691.77 88888.00 2007-10-20 16:44:38.400 293 18214.06 17.00 52691.80 88888.00 2007-10-20 16:44:38.900 293 18214.03 16.99 52691.87 88888.00 2007-10-20 16:44:39.400 293 18213.97 16.96 52691.85 88888.00 2007-10-20 16:44:39.900 293 18213.98 16.99 52691.76 88888.00 2007-10-20 16:44:40.400 293 18214.08 17.02 52691.86 88888.00 2007-10-20 16:44:40.900 293 18214.08 17.03 52691.82 88888.00 2007-10-20 16:44:41.400 293 18214.10 17.07 52691.76 88888.00 2007-10-20 16:44:41.900 293 18214.13 17.06 52691.83 88888.00 2007-10-20 16:44:42.400 293 18214.22 17.00 52691.86 88888.00 2007-10-20 16:44:42.900 293 18214.15 17.02 52691.81 88888.00 2007-10-20 16:44:43.400 293 18214.06 17.02 52691.83 88888.00 2007-10-20 16:44:43.900 293 18213.88 17.09 52691.79 88888.00 2007-10-20 16:44:44.400 293 18213.82 17.08 52691.75 88888.00 2007-10-20 16:44:44.900 293 18213.88 17.01 52691.79 88888.00 2007-10-20 16:44:45.400 293 18213.88 17.02 52691.82 88888.00 2007-10-20 16:44:45.900 293 18213.71 17.01 52691.86 88888.00 2007-10-20 16:44:46.400 293 18213.73 16.97 52691.70 88888.00 2007-10-20 16:44:46.900 293 18213.81 17.03 52691.61 88888.00 2007-10-20 16:44:47.400 293 18213.85 17.10 52691.71 88888.00 2007-10-20 16:44:47.900 293 18213.75 17.11 52691.75 88888.00 2007-10-20 16:44:48.400 293 18213.77 17.06 52691.86 88888.00 2007-10-20 16:44:48.900 293 18213.84 17.11 52691.95 88888.00 2007-10-20 16:44:49.400 293 18213.91 17.16 52691.87 88888.00 2007-10-20 16:44:49.900 293 18213.97 17.18 52691.82 88888.00 2007-10-20 16:44:50.400 293 18213.97 17.13 52691.77 88888.00 2007-10-20 16:44:50.900 293 18213.97 17.11 52691.81 88888.00 2007-10-20 16:44:51.400 293 18213.98 17.05 52691.85 88888.00 2007-10-20 16:44:51.900 293 18213.82 17.03 52691.95 88888.00 2007-10-20 16:44:52.400 293 18213.80 16.93 52691.99 88888.00 2007-10-20 16:44:52.900 293 18213.84 16.90 52691.96 88888.00 2007-10-20 16:44:53.400 293 18213.84 16.99 52691.90 88888.00 2007-10-20 16:44:53.900 293 18213.84 17.10 52691.86 88888.00 2007-10-20 16:44:54.400 293 18213.84 17.07 52691.88 88888.00 2007-10-20 16:44:54.900 293 18213.89 16.99 52691.95 88888.00 2007-10-20 16:44:55.400 293 18213.88 17.04 52691.91 88888.00 2007-10-20 16:44:55.900 293 18213.76 17.14 52691.90 88888.00 2007-10-20 16:44:56.400 293 18213.79 17.22 52691.90 88888.00 2007-10-20 16:44:56.900 293 18213.86 17.18 52691.90 88888.00 2007-10-20 16:44:57.400 293 18213.74 17.09 52691.93 88888.00 2007-10-20 16:44:57.900 293 18213.73 17.03 52691.97 88888.00 2007-10-20 16:44:58.400 293 18213.80 17.09 52691.97 88888.00 2007-10-20 16:44:58.900 293 18213.88 17.14 52691.91 88888.00 2007-10-20 16:44:59.400 293 18213.89 17.15 52691.95 88888.00 2007-10-20 16:44:59.900 293 18213.79 17.11 52691.99 88888.00 2007-10-20 16:45:00.400 293 18213.71 17.18 52691.97 88888.00 2007-10-20 16:45:00.900 293 18213.78 17.26 52691.84 88888.00 2007-10-20 16:45:01.400 293 18213.76 17.22 52691.87 88888.00 2007-10-20 16:45:01.900 293 18213.71 17.25 52691.86 88888.00 2007-10-20 16:45:02.400 293 18213.67 17.27 52691.85 88888.00 2007-10-20 16:45:02.900 293 18213.68 17.23 52691.84 88888.00 2007-10-20 16:45:03.400 293 18213.60 17.28 52691.80 88888.00 2007-10-20 16:45:03.900 293 18213.73 17.29 52691.80 88888.00 2007-10-20 16:45:04.400 293 18213.78 17.34 52691.75 88888.00 2007-10-20 16:45:04.900 293 18213.56 17.36 52691.75 88888.00 2007-10-20 16:45:05.400 293 18213.55 17.39 52691.68 88888.00 2007-10-20 16:45:05.900 293 18213.59 17.42 52691.74 88888.00 2007-10-20 16:45:06.400 293 18213.60 17.45 52691.88 88888.00 2007-10-20 16:45:06.900 293 18213.54 17.53 52691.80 88888.00 2007-10-20 16:45:07.400 293 18213.54 17.57 52691.73 88888.00 2007-10-20 16:45:07.900 293 18213.57 17.59 52691.74 88888.00 2007-10-20 16:45:08.400 293 18213.48 17.62 52691.86 88888.00 2007-10-20 16:45:08.900 293 18213.43 17.65 52691.83 88888.00 2007-10-20 16:45:09.400 293 18213.42 17.69 52691.80 88888.00 2007-10-20 16:45:09.900 293 18213.47 17.72 52691.93 88888.00 2007-10-20 16:45:10.400 293 18213.43 17.71 52692.09 88888.00 2007-10-20 16:45:10.900 293 18213.42 17.69 52692.10 88888.00 2007-10-20 16:45:11.400 293 18213.36 17.64 52692.03 88888.00 2007-10-20 16:45:11.900 293 18213.34 17.68 52691.87 88888.00 2007-10-20 16:45:12.400 293 18213.47 17.76 52691.67 88888.00 2007-10-20 16:45:12.900 293 18213.45 17.87 52691.73 88888.00 2007-10-20 16:45:13.400 293 18213.35 17.86 52691.90 88888.00 2007-10-20 16:45:13.900 293 18213.26 17.90 52691.94 88888.00 2007-10-20 16:45:14.400 293 18213.28 17.94 52691.97 88888.00 2007-10-20 16:45:14.900 293 18213.39 18.00 52691.91 88888.00 2007-10-20 16:45:15.400 293 18213.46 17.98 52691.93 88888.00 2007-10-20 16:45:15.900 293 18213.35 17.91 52691.83 88888.00 2007-10-20 16:45:16.400 293 18213.27 17.87 52691.88 88888.00 2007-10-20 16:45:16.900 293 18213.28 17.89 52691.98 88888.00 2007-10-20 16:45:17.400 293 18213.30 17.92 52691.87 88888.00 2007-10-20 16:45:17.900 293 18213.32 17.90 52691.77 88888.00 2007-10-20 16:45:18.400 293 18213.43 17.89 52691.79 88888.00 2007-10-20 16:45:18.900 293 18213.36 17.93 52691.94 88888.00 2007-10-20 16:45:19.400 293 18213.24 17.94 52691.99 88888.00 2007-10-20 16:45:19.900 293 18213.24 17.89 52691.95 88888.00 2007-10-20 16:45:20.400 293 18213.30 17.89 52691.79 88888.00 2007-10-20 16:45:20.900 293 18213.23 17.90 52691.79 88888.00 2007-10-20 16:45:21.400 293 18213.25 17.86 52691.73 88888.00 2007-10-20 16:45:21.900 293 18213.30 17.86 52691.63 88888.00 2007-10-20 16:45:22.400 293 18213.35 17.86 52691.69 88888.00 2007-10-20 16:45:22.900 293 18213.27 17.78 52691.74 88888.00 2007-10-20 16:45:23.400 293 18213.16 17.79 52691.81 88888.00 2007-10-20 16:45:23.900 293 18213.09 17.87 52691.94 88888.00 2007-10-20 16:45:24.400 293 18212.98 17.77 52691.93 88888.00 2007-10-20 16:45:24.900 293 18213.17 17.87 52691.84 88888.00 2007-10-20 16:45:25.400 293 18213.35 17.87 52691.74 88888.00 2007-10-20 16:45:25.900 293 18213.47 17.78 52691.76 88888.00 2007-10-20 16:45:26.400 293 18213.41 17.77 52691.74 88888.00 2007-10-20 16:45:26.900 293 18213.19 17.78 52691.64 88888.00 2007-10-20 16:45:27.400 293 18213.05 17.76 52691.58 88888.00 2007-10-20 16:45:27.900 293 18213.25 17.86 52691.58 88888.00 2007-10-20 16:45:28.400 293 18213.36 17.87 52691.75 88888.00 2007-10-20 16:45:28.900 293 18213.39 17.81 52691.82 88888.00 2007-10-20 16:45:29.400 293 18213.32 17.74 52691.82 88888.00 2007-10-20 16:45:29.900 293 18213.37 17.80 52691.87 88888.00 2007-10-20 16:45:30.400 293 18213.26 17.78 52691.83 88888.00 2007-10-20 16:45:30.900 293 18213.20 17.79 52691.80 88888.00 2007-10-20 16:45:31.400 293 18213.25 17.84 52691.75 88888.00 2007-10-20 16:45:31.900 293 18213.17 17.86 52691.69 88888.00 2007-10-20 16:45:32.400 293 18213.27 17.88 52691.61 88888.00 2007-10-20 16:45:32.900 293 18213.35 17.85 52691.58 88888.00 2007-10-20 16:45:33.400 293 18213.34 17.79 52691.54 88888.00 2007-10-20 16:45:33.900 293 18213.22 17.75 52691.72 88888.00 2007-10-20 16:45:34.397 293 18213.20 17.73 52691.74 88888.00 2007-10-20 16:45:34.907 293 18213.26 17.69 52691.51 88888.00 2007-10-20 16:45:35.407 293 18213.33 17.68 52691.39 88888.00 2007-10-20 16:45:35.907 293 18213.33 17.62 52691.46 88888.00 2007-10-20 16:45:36.407 293 18213.26 17.59 52691.50 88888.00 2007-10-20 16:45:36.907 293 18213.26 17.45 52691.51 88888.00 2007-10-20 16:45:37.407 293 18213.20 17.56 52691.60 88888.00 2007-10-20 16:45:37.907 293 18213.20 17.48 52691.64 88888.00 2007-10-20 16:45:38.407 293 18213.21 17.39 52691.67 88888.00 2007-10-20 16:45:38.907 293 18213.27 17.36 52691.63 88888.00 2007-10-20 16:45:39.407 293 18213.23 17.38 52691.65 88888.00 2007-10-20 16:45:39.907 293 18213.36 17.26 52691.70 88888.00 2007-10-20 16:45:40.407 293 18213.41 17.20 52691.71 88888.00 2007-10-20 16:45:40.907 293 18213.46 17.16 52691.68 88888.00 2007-10-20 16:45:41.407 293 18213.43 17.08 52691.61 88888.00 2007-10-20 16:45:41.907 293 18213.44 17.08 52691.70 88888.00 2007-10-20 16:45:42.407 293 18213.56 17.09 52691.87 88888.00 2007-10-20 16:45:42.907 293 18213.36 17.06 52691.85 88888.00 2007-10-20 16:45:43.407 293 18213.37 17.13 52691.88 88888.00 2007-10-20 16:45:43.907 293 18213.43 17.18 52691.84 88888.00 2007-10-20 16:45:44.407 293 18213.46 17.14 52691.70 88888.00 2007-10-20 16:45:44.907 293 18213.52 17.09 52691.70 88888.00 2007-10-20 16:45:45.407 293 18213.62 16.94 52691.68 88888.00 2007-10-20 16:45:45.907 293 18213.56 16.96 52691.69 88888.00 2007-10-20 16:45:46.407 293 18213.42 16.97 52691.91 88888.00 2007-10-20 16:45:46.907 293 18213.41 16.92 52691.94 88888.00 2007-10-20 16:45:47.407 293 18213.48 16.89 52691.92 88888.00 2007-10-20 16:45:47.907 293 18213.53 16.91 52691.91 88888.00 2007-10-20 16:45:48.407 293 18213.55 16.81 52691.77 88888.00 2007-10-20 16:45:48.907 293 18213.67 16.85 52691.64 88888.00 2007-10-20 16:45:49.407 293 18213.48 16.82 52691.59 88888.00 2007-10-20 16:45:49.907 293 18213.49 16.81 52691.64 88888.00 2007-10-20 16:45:50.407 293 18213.54 16.70 52691.72 88888.00 2007-10-20 16:45:50.907 293 18213.46 16.68 52691.76 88888.00 2007-10-20 16:45:51.407 293 18213.47 16.68 52691.74 88888.00 2007-10-20 16:45:51.907 293 18213.60 16.70 52691.81 88888.00 2007-10-20 16:45:52.407 293 18213.70 16.66 52691.96 88888.00 2007-10-20 16:45:52.907 293 18213.58 16.68 52692.03 88888.00 2007-10-20 16:45:53.407 293 18213.52 16.71 52692.04 88888.00 2007-10-20 16:45:53.907 293 18213.46 16.64 52692.06 88888.00 2007-10-20 16:45:54.407 293 18213.39 16.65 52691.94 88888.00 2007-10-20 16:45:54.907 293 18213.38 16.71 52691.86 88888.00 2007-10-20 16:45:55.407 293 18213.47 16.67 52692.00 88888.00 2007-10-20 16:45:55.907 293 18213.53 16.64 52691.94 88888.00 2007-10-20 16:45:56.407 293 18213.53 16.58 52691.96 88888.00 2007-10-20 16:45:56.907 293 18213.47 16.55 52691.97 88888.00 2007-10-20 16:45:57.407 293 18213.38 16.47 52691.95 88888.00 2007-10-20 16:45:57.907 293 18213.37 16.44 52691.91 88888.00 2007-10-20 16:45:58.407 293 18213.32 16.42 52691.84 88888.00 2007-10-20 16:45:58.907 293 18213.26 16.44 52691.84 88888.00 2007-10-20 16:45:59.407 293 18213.43 16.37 52691.87 88888.00 2007-10-20 16:45:59.907 293 18213.46 16.36 52691.93 88888.00 2007-10-20 16:46:00.407 293 18213.45 16.32 52691.87 88888.00 2007-10-20 16:46:00.907 293 18213.27 16.33 52691.90 88888.00 2007-10-20 16:46:01.407 293 18213.23 16.41 52691.82 88888.00 2007-10-20 16:46:01.907 293 18213.28 16.41 52691.68 88888.00 2007-10-20 16:46:02.407 293 18213.19 16.36 52691.65 88888.00 2007-10-20 16:46:02.907 293 18213.12 16.37 52691.74 88888.00 2007-10-20 16:46:03.407 293 18213.13 16.41 52691.80 88888.00 2007-10-20 16:46:03.907 293 18213.17 16.44 52691.81 88888.00 2007-10-20 16:46:04.407 293 18213.23 16.39 52691.86 88888.00 2007-10-20 16:46:04.907 293 18213.26 16.29 52691.76 88888.00 2007-10-20 16:46:05.407 293 18213.05 16.32 52691.71 88888.00 2007-10-20 16:46:05.907 293 18212.78 16.34 52691.71 88888.00 2007-10-20 16:46:06.407 293 18212.79 16.29 52691.69 88888.00 2007-10-20 16:46:06.907 293 18212.88 16.23 52691.72 88888.00 2007-10-20 16:46:07.407 293 18212.83 16.31 52691.70 88888.00 2007-10-20 16:46:07.907 293 18212.87 16.34 52691.69 88888.00 2007-10-20 16:46:08.407 293 18212.81 16.29 52691.87 88888.00 2007-10-20 16:46:08.907 293 18212.82 16.27 52691.93 88888.00 2007-10-20 16:46:09.407 293 18212.89 16.27 52691.92 88888.00 2007-10-20 16:46:09.907 293 18212.81 16.39 52691.92 88888.00 2007-10-20 16:46:10.407 293 18212.73 16.37 52691.95 88888.00 2007-10-20 16:46:10.907 293 18212.70 16.31 52692.07 88888.00 2007-10-20 16:46:11.407 293 18212.76 16.30 52692.03 88888.00 2007-10-20 16:46:11.907 293 18212.80 16.27 52692.07 88888.00 2007-10-20 16:46:12.407 293 18212.79 16.25 52692.00 88888.00 2007-10-20 16:46:12.907 293 18212.71 16.32 52691.86 88888.00 2007-10-20 16:46:13.407 293 18212.61 16.32 52691.72 88888.00 2007-10-20 16:46:13.907 293 18212.49 16.29 52691.67 88888.00 2007-10-20 16:46:14.407 293 18212.37 16.33 52691.70 88888.00 2007-10-20 16:46:14.907 293 18212.39 16.31 52691.67 88888.00 2007-10-20 16:46:15.407 293 18212.47 16.36 52691.62 88888.00 2007-10-20 16:46:15.907 293 18212.46 16.30 52691.72 88888.00 2007-10-20 16:46:16.407 293 18212.38 16.27 52691.79 88888.00 2007-10-20 16:46:16.907 293 18212.43 16.24 52691.86 88888.00 2007-10-20 16:46:17.407 293 18212.38 16.21 52691.93 88888.00 2007-10-20 16:46:17.907 293 18212.30 16.30 52691.93 88888.00 2007-10-20 16:46:18.407 293 18212.32 16.42 52691.90 88888.00 2007-10-20 16:46:18.907 293 18212.24 16.39 52691.91 88888.00 2007-10-20 16:46:19.407 293 18212.26 16.37 52691.81 88888.00 2007-10-20 16:46:19.907 293 18212.30 16.38 52691.70 88888.00 2007-10-20 16:46:20.407 293 18212.30 16.36 52691.79 88888.00 2007-10-20 16:46:20.907 293 18212.41 16.30 52691.80 88888.00 2007-10-20 16:46:21.407 293 18212.29 16.29 52691.76 88888.00 2007-10-20 16:46:21.907 293 18212.22 16.28 52691.88 88888.00 2007-10-20 16:46:22.407 293 18212.29 16.30 52692.04 88888.00 2007-10-20 16:46:22.907 293 18212.25 16.27 52691.99 88888.00 2007-10-20 16:46:23.407 293 18212.27 16.23 52691.88 88888.00 2007-10-20 16:46:23.907 293 18212.32 16.21 52691.97 88888.00 2007-10-20 16:46:24.407 293 18212.35 16.24 52692.03 88888.00 2007-10-20 16:46:24.907 293 18212.37 16.20 52692.14 88888.00 2007-10-20 16:46:25.407 293 18212.36 16.10 52692.19 88888.00 2007-10-20 16:46:25.907 293 18212.44 16.07 52691.97 88888.00 2007-10-20 16:46:26.407 293 18212.45 16.01 52691.88 88888.00 2007-10-20 16:46:26.907 293 18212.39 16.00 52692.00 88888.00 2007-10-20 16:46:27.407 293 18212.33 16.16 52692.08 88888.00 2007-10-20 16:46:27.907 293 18212.34 16.16 52692.09 88888.00 2007-10-20 16:46:28.407 293 18212.46 16.13 52692.00 88888.00 2007-10-20 16:46:28.907 293 18212.63 16.11 52692.05 88888.00 2007-10-20 16:46:29.407 293 18212.61 16.04 52692.03 88888.00 2007-10-20 16:46:29.907 293 18212.47 16.06 52692.08 88888.00 2007-10-20 16:46:30.407 293 18212.49 16.13 52692.16 88888.00 2007-10-20 16:46:30.907 293 18212.56 16.21 52692.18 88888.00 2007-10-20 16:46:31.407 293 18212.49 16.18 52692.09 88888.00 2007-10-20 16:46:31.907 293 18212.44 16.14 52692.12 88888.00 2007-10-20 16:46:32.407 293 18212.34 16.12 52692.08 88888.00 2007-10-20 16:46:32.907 293 18212.40 16.14 52692.06 88888.00 2007-10-20 16:46:33.407 293 18212.24 16.23 52691.93 88888.00 2007-10-20 16:46:33.907 293 18212.30 16.21 52691.76 88888.00 2007-10-20 16:46:34.407 293 18212.41 16.22 52691.73 88888.00 2007-10-20 16:46:34.907 293 18212.56 16.22 52691.81 88888.00 2007-10-20 16:46:35.407 293 18212.65 16.31 52691.87 88888.00 2007-10-20 16:46:35.907 293 18212.70 16.36 52692.02 88888.00 2007-10-20 16:46:36.407 293 18212.47 16.34 52691.95 88888.00 2007-10-20 16:46:36.907 293 18212.43 16.34 52691.94 88888.00 2007-10-20 16:46:37.407 293 18212.35 16.33 52691.86 88888.00 2007-10-20 16:46:37.907 293 18212.46 16.31 52691.92 88888.00 2007-10-20 16:46:38.407 293 18212.50 16.30 52691.93 88888.00 2007-10-20 16:46:38.907 293 18212.46 16.37 52691.94 88888.00 2007-10-20 16:46:39.407 293 18212.46 16.54 52691.86 88888.00 2007-10-20 16:46:39.907 293 18212.57 16.54 52691.92 88888.00 2007-10-20 16:46:40.407 293 18212.63 16.45 52691.86 88888.00 2007-10-20 16:46:40.907 293 18212.45 16.42 52691.85 88888.00 2007-10-20 16:46:41.407 293 18212.46 16.54 52691.83 88888.00 2007-10-20 16:46:41.907 293 18212.49 16.59 52691.77 88888.00 2007-10-20 16:46:42.407 293 18212.54 16.56 52691.86 88888.00 2007-10-20 16:46:42.907 293 18212.39 16.52 52691.98 88888.00 2007-10-20 16:46:43.407 293 18212.47 16.52 52692.08 88888.00 2007-10-20 16:46:43.907 293 18212.49 16.45 52692.14 88888.00 2007-10-20 16:46:44.407 293 18212.50 16.48 52692.08 88888.00 2007-10-20 16:46:44.907 293 18212.59 16.64 52692.03 88888.00 2007-10-20 16:46:45.407 293 18212.61 16.59 52692.12 88888.00 2007-10-20 16:46:45.907 293 18212.47 16.54 52692.19 88888.00 2007-10-20 16:46:46.407 293 18212.44 16.52 52692.27 88888.00 2007-10-20 16:46:46.907 293 18212.36 16.55 52692.26 88888.00 2007-10-20 16:46:47.407 293 18212.40 16.58 52692.14 88888.00 2007-10-20 16:46:47.907 293 18212.44 16.60 52692.00 88888.00 2007-10-20 16:46:48.407 293 18212.50 16.62 52691.92 88888.00 2007-10-20 16:46:48.907 293 18212.37 16.61 52692.06 88888.00 2007-10-20 16:46:49.407 293 18212.38 16.57 52692.08 88888.00 2007-10-20 16:46:49.907 293 18212.47 16.58 52691.98 88888.00 2007-10-20 16:46:50.407 293 18212.54 16.59 52692.04 88888.00 2007-10-20 16:46:50.907 293 18212.59 16.52 52692.06 88888.00 2007-10-20 16:46:51.407 293 18212.62 16.53 52692.07 88888.00 2007-10-20 16:46:51.907 293 18212.67 16.45 52692.12 88888.00 2007-10-20 16:46:52.407 293 18212.72 16.51 52692.10 88888.00 2007-10-20 16:46:52.907 293 18212.79 16.46 52692.18 88888.00 2007-10-20 16:46:53.407 293 18212.71 16.39 52692.18 88888.00 2007-10-20 16:46:53.907 293 18212.72 16.41 52692.08 88888.00 2007-10-20 16:46:54.407 293 18212.73 16.48 52692.10 88888.00 2007-10-20 16:46:54.907 293 18212.75 16.52 52692.17 88888.00 2007-10-20 16:46:55.407 293 18212.90 16.47 52692.15 88888.00 2007-10-20 16:46:55.907 293 18212.78 16.46 52692.05 88888.00 2007-10-20 16:46:56.407 293 18212.83 16.35 52691.98 88888.00 2007-10-20 16:46:56.907 293 18212.87 16.34 52692.00 88888.00 2007-10-20 16:46:57.407 293 18212.93 16.33 52692.00 88888.00 2007-10-20 16:46:57.907 293 18212.82 16.39 52692.08 88888.00 2007-10-20 16:46:58.407 293 18212.80 16.43 52692.17 88888.00 2007-10-20 16:46:58.907 293 18212.78 16.39 52692.19 88888.00 2007-10-20 16:46:59.407 293 18212.69 16.38 52692.19 88888.00 2007-10-20 16:46:59.907 293 18212.80 16.34 52692.23 88888.00 2007-10-20 16:47:00.407 293 18212.87 16.29 52692.23 88888.00 2007-10-20 16:47:00.907 293 18212.81 16.22 52692.21 88888.00 2007-10-20 16:47:01.407 293 18212.86 16.24 52692.10 88888.00 2007-10-20 16:47:01.907 293 18212.90 16.24 52692.05 88888.00 2007-10-20 16:47:02.407 293 18212.92 16.31 52692.12 88888.00 2007-10-20 16:47:02.907 293 18212.92 16.29 52692.15 88888.00 2007-10-20 16:47:03.407 293 18212.99 16.26 52692.11 88888.00 2007-10-20 16:47:03.907 293 18213.03 16.12 52692.09 88888.00 2007-10-20 16:47:04.407 293 18212.98 16.06 52692.08 88888.00 2007-10-20 16:47:04.907 293 18213.00 16.12 52692.00 88888.00 2007-10-20 16:47:05.407 293 18212.98 16.23 52692.09 88888.00 2007-10-20 16:47:05.907 293 18212.88 16.29 52692.17 88888.00 2007-10-20 16:47:06.407 293 18212.93 16.25 52692.04 88888.00 2007-10-20 16:47:06.907 293 18213.00 16.22 52691.99 88888.00 2007-10-20 16:47:07.407 293 18213.11 16.27 52692.11 88888.00 2007-10-20 16:47:07.907 293 18213.09 16.20 52692.27 88888.00 2007-10-20 16:47:08.407 293 18213.09 16.04 52692.29 88888.00 2007-10-20 16:47:08.907 293 18213.26 16.07 52692.25 88888.00 2007-10-20 16:47:09.407 293 18213.32 16.18 52692.21 88888.00 2007-10-20 16:47:09.907 293 18213.34 16.22 52692.25 88888.00 2007-10-20 16:47:10.407 293 18213.36 16.15 52692.21 88888.00 2007-10-20 16:47:10.907 293 18213.35 16.12 52692.11 88888.00 2007-10-20 16:47:11.407 293 18213.39 16.14 52692.09 88888.00 2007-10-20 16:47:11.907 293 18213.47 16.18 52692.21 88888.00 2007-10-20 16:47:12.407 293 18213.43 16.21 52692.22 88888.00 2007-10-20 16:47:12.907 293 18213.38 16.24 52692.15 88888.00 2007-10-20 16:47:13.407 293 18213.51 16.15 52692.19 88888.00 2007-10-20 16:47:13.907 293 18213.53 16.12 52692.09 88888.00 2007-10-20 16:47:14.407 293 18213.51 16.11 52692.21 88888.00 2007-10-20 16:47:14.907 293 18213.56 16.12 52692.32 88888.00 2007-10-20 16:47:15.407 293 18213.52 16.13 52692.32 88888.00 2007-10-20 16:47:15.907 293 18213.53 16.25 52692.22 88888.00 2007-10-20 16:47:16.407 293 18213.59 16.26 52692.14 88888.00 2007-10-20 16:47:16.907 293 18213.74 16.23 52692.10 88888.00 2007-10-20 16:47:17.407 293 18213.65 16.14 52692.14 88888.00 2007-10-20 16:47:17.907 293 18213.59 16.11 52692.07 88888.00 2007-10-20 16:47:18.407 293 18213.62 16.08 52692.02 88888.00 2007-10-20 16:47:18.907 293 18213.60 16.06 52692.15 88888.00 2007-10-20 16:47:19.407 293 18213.62 16.02 52692.19 88888.00 2007-10-20 16:47:19.907 293 18213.53 15.94 52692.00 88888.00 2007-10-20 16:47:20.407 293 18213.55 15.91 52692.09 88888.00 2007-10-20 16:47:20.907 293 18213.68 15.85 52692.25 88888.00 2007-10-20 16:47:21.407 293 18213.67 15.91 52692.20 88888.00 2007-10-20 16:47:21.907 293 18213.66 15.85 52692.33 88888.00 2007-10-20 16:47:22.407 293 18213.65 15.82 52692.31 88888.00 2007-10-20 16:47:22.907 293 18213.62 15.79 52692.27 88888.00 2007-10-20 16:47:23.407 293 18213.69 15.69 52692.11 88888.00 2007-10-20 16:47:23.907 293 18213.75 15.79 52691.91 88888.00 2007-10-20 16:47:24.407 293 18213.79 15.86 52691.80 88888.00 2007-10-20 16:47:24.907 293 18213.69 15.79 52691.93 88888.00 2007-10-20 16:47:25.407 293 18213.65 15.79 52692.00 88888.00 2007-10-20 16:47:25.907 293 18213.58 15.85 52692.03 88888.00 2007-10-20 16:47:26.407 293 18213.63 15.91 52691.97 88888.00 2007-10-20 16:47:26.907 293 18213.70 15.88 52692.00 88888.00 2007-10-20 16:47:27.407 293 18213.63 15.89 52692.10 88888.00 2007-10-20 16:47:27.907 293 18213.64 15.89 52692.10 88888.00 2007-10-20 16:47:28.407 293 18213.62 15.98 52692.11 88888.00 2007-10-20 16:47:28.907 293 18213.62 16.00 52692.17 88888.00 2007-10-20 16:47:29.407 293 18213.53 15.95 52692.26 88888.00 2007-10-20 16:47:29.907 293 18213.55 15.95 52692.35 88888.00 2007-10-20 16:47:30.407 293 18213.55 15.97 52692.38 88888.00 2007-10-20 16:47:30.907 293 18213.55 15.98 52692.31 88888.00 2007-10-20 16:47:31.407 293 18213.59 16.01 52692.29 88888.00 2007-10-20 16:47:31.907 293 18213.45 16.05 52692.40 88888.00 2007-10-20 16:47:32.407 293 18213.58 15.94 52692.48 88888.00 2007-10-20 16:47:32.907 293 18213.76 15.96 52692.49 88888.00 2007-10-20 16:47:33.407 293 18213.85 15.94 52692.32 88888.00 2007-10-20 16:47:33.907 293 18213.78 15.91 52692.26 88888.00 2007-10-20 16:47:34.407 293 18213.69 15.91 52692.28 88888.00 2007-10-20 16:47:34.907 293 18213.74 15.84 52692.34 88888.00 2007-10-20 16:47:35.407 293 18213.75 15.77 52692.25 88888.00 2007-10-20 16:47:35.907 293 18213.70 15.85 52692.04 88888.00 2007-10-20 16:47:36.407 293 18213.66 15.93 52692.09 88888.00 2007-10-20 16:47:36.907 293 18213.70 15.88 52692.22 88888.00 2007-10-20 16:47:37.407 293 18213.69 15.85 52692.23 88888.00 2007-10-20 16:47:37.907 293 18213.74 15.91 52692.15 88888.00 2007-10-20 16:47:38.407 293 18213.65 15.87 52692.15 88888.00 2007-10-20 16:47:38.907 293 18213.55 15.90 52692.27 88888.00 2007-10-20 16:47:39.407 293 18213.55 15.95 52692.29 88888.00 2007-10-20 16:47:39.907 293 18213.57 15.96 52692.25 88888.00 2007-10-20 16:47:40.407 293 18213.69 15.96 52692.20 88888.00 2007-10-20 16:47:40.907 293 18213.70 15.88 52692.19 88888.00 2007-10-20 16:47:41.407 293 18213.70 15.81 52692.21 88888.00 2007-10-20 16:47:41.907 293 18213.56 15.85 52692.18 88888.00 2007-10-20 16:47:42.407 293 18213.62 15.75 52692.23 88888.00 2007-10-20 16:47:42.907 293 18213.56 15.74 52692.37 88888.00 2007-10-20 16:47:43.407 293 18213.55 15.79 52692.32 88888.00 2007-10-20 16:47:43.907 293 18213.49 15.81 52692.40 88888.00 2007-10-20 16:47:44.407 293 18213.52 15.85 52692.48 88888.00 2007-10-20 16:47:44.907 293 18213.42 15.86 52692.62 88888.00 2007-10-20 16:47:45.407 293 18213.46 15.81 52692.60 88888.00 2007-10-20 16:47:45.907 293 18213.42 15.88 52692.53 88888.00 2007-10-20 16:47:46.407 293 18213.35 15.87 52692.35 88888.00 2007-10-20 16:47:46.907 293 18213.48 15.87 52692.52 88888.00 2007-10-20 16:47:47.407 293 18213.58 15.91 52692.48 88888.00 2007-10-20 16:47:47.907 293 18213.58 15.86 52692.43 88888.00 2007-10-20 16:47:48.407 293 18213.49 15.84 52692.43 88888.00 2007-10-20 16:47:48.907 293 18213.42 15.81 52692.54 88888.00 2007-10-20 16:47:49.407 293 18213.47 15.81 52692.63 88888.00 2007-10-20 16:47:49.907 293 18213.49 15.79 52692.78 88888.00 2007-10-20 16:47:50.407 293 18213.42 15.80 52692.79 88888.00 2007-10-20 16:47:50.907 293 18213.57 15.79 52692.80 88888.00 2007-10-20 16:47:51.407 293 18213.67 15.80 52692.75 88888.00 2007-10-20 16:47:51.907 293 18213.64 15.73 52692.63 88888.00 2007-10-20 16:47:52.407 293 18213.58 15.65 52692.66 88888.00 2007-10-20 16:47:52.907 293 18213.56 15.63 52692.74 88888.00 2007-10-20 16:47:53.407 293 18213.53 15.65 52692.79 88888.00 2007-10-20 16:47:53.907 293 18213.65 15.66 52692.68 88888.00 2007-10-20 16:47:54.407 293 18213.67 15.63 52692.58 88888.00 2007-10-20 16:47:54.907 293 18213.56 15.66 52692.58 88888.00 2007-10-20 16:47:55.407 293 18213.62 15.64 52692.56 88888.00 2007-10-20 16:47:55.907 293 18213.68 15.66 52692.51 88888.00 2007-10-20 16:47:56.407 293 18213.70 15.63 52692.63 88888.00 2007-10-20 16:47:56.907 293 18213.66 15.65 52692.66 88888.00 2007-10-20 16:47:57.407 293 18213.52 15.63 52692.61 88888.00 2007-10-20 16:47:57.907 293 18213.59 15.63 52692.50 88888.00 2007-10-20 16:47:58.407 293 18213.64 15.67 52692.49 88888.00 2007-10-20 16:47:58.907 293 18213.78 15.70 52692.45 88888.00 2007-10-20 16:47:59.407 293 18213.64 15.61 52692.52 88888.00 2007-10-20 16:47:59.907 293 18213.64 15.55 52692.65 88888.00 2007-10-20 16:48:00.407 293 18213.74 15.53 52692.75 88888.00 2007-10-20 16:48:00.907 293 18213.85 15.62 52692.75 88888.00 2007-10-20 16:48:01.407 293 18213.98 15.57 52692.85 88888.00 2007-10-20 16:48:01.907 293 18213.89 15.53 52692.83 88888.00 2007-10-20 16:48:02.407 293 18213.90 15.57 52692.91 88888.00 2007-10-20 16:48:02.907 293 18213.88 15.53 52692.98 88888.00 2007-10-20 16:48:03.407 293 18213.75 15.49 52692.88 88888.00 2007-10-20 16:48:03.907 293 18213.84 15.45 52692.89 88888.00 2007-10-20 16:48:04.407 293 18213.88 15.41 52692.86 88888.00 2007-10-20 16:48:04.907 293 18213.87 15.38 52692.83 88888.00 2007-10-20 16:48:05.407 293 18213.82 15.40 52692.80 88888.00 2007-10-20 16:48:05.907 293 18213.82 15.43 52692.92 88888.00 2007-10-20 16:48:06.407 293 18213.88 15.47 52692.92 88888.00 2007-10-20 16:48:06.907 293 18213.92 15.55 52693.09 88888.00 2007-10-20 16:48:07.407 293 18214.01 15.48 52693.10 88888.00 2007-10-20 16:48:07.907 293 18213.98 15.39 52692.99 88888.00 2007-10-20 16:48:08.407 293 18213.98 15.40 52692.96 88888.00 2007-10-20 16:48:08.907 293 18213.97 15.41 52693.01 88888.00 2007-10-20 16:48:09.407 293 18213.90 15.51 52692.95 88888.00 2007-10-20 16:48:09.907 293 18213.97 15.53 52692.80 88888.00 2007-10-20 16:48:10.407 293 18213.96 15.52 52692.81 88888.00 2007-10-20 16:48:10.907 293 18213.91 15.53 52692.95 88888.00 2007-10-20 16:48:11.407 293 18213.96 15.52 52692.89 88888.00 2007-10-20 16:48:11.907 293 18213.97 15.47 52692.92 88888.00 2007-10-20 16:48:12.407 293 18214.00 15.42 52692.92 88888.00 2007-10-20 16:48:12.907 293 18214.02 15.44 52692.90 88888.00 2007-10-20 16:48:13.407 293 18214.04 15.46 52692.85 88888.00 2007-10-20 16:48:13.907 293 18214.11 15.46 52692.83 88888.00 2007-10-20 16:48:14.407 293 18214.25 15.49 52692.85 88888.00 2007-10-20 16:48:14.907 293 18214.36 15.51 52692.79 88888.00 2007-10-20 16:48:15.407 293 18214.31 15.54 52692.62 88888.00 2007-10-20 16:48:15.907 293 18214.22 15.59 52692.51 88888.00 2007-10-20 16:48:16.407 293 18214.23 15.60 52692.53 88888.00 2007-10-20 16:48:16.907 293 18214.27 15.53 52692.58 88888.00 2007-10-20 16:48:17.407 293 18214.24 15.48 52692.66 88888.00 2007-10-20 16:48:17.907 293 18214.33 15.54 52692.72 88888.00 2007-10-20 16:48:18.407 293 18214.36 15.60 52692.72 88888.00 2007-10-20 16:48:18.907 293 18214.30 15.65 52692.73 88888.00 2007-10-20 16:48:19.407 293 18214.31 15.68 52692.74 88888.00 2007-10-20 16:48:19.907 293 18214.28 15.71 52692.79 88888.00 2007-10-20 16:48:20.407 293 18214.15 15.69 52692.74 88888.00 2007-10-20 16:48:20.907 293 18214.10 15.72 52692.84 88888.00 2007-10-20 16:48:21.407 293 18214.03 15.69 52692.86 88888.00 2007-10-20 16:48:21.907 293 18214.02 15.64 52692.78 88888.00 2007-10-20 16:48:22.407 293 18213.99 15.67 52692.80 88888.00 2007-10-20 16:48:22.907 293 18213.97 15.61 52692.79 88888.00 2007-10-20 16:48:23.407 293 18213.90 15.66 52692.78 88888.00 2007-10-20 16:48:23.907 293 18214.00 15.71 52692.85 88888.00 2007-10-20 16:48:24.407 293 18213.97 15.73 52692.87 88888.00 2007-10-20 16:48:24.907 293 18213.90 15.74 52692.90 88888.00 2007-10-20 16:48:25.407 293 18213.85 15.71 52692.78 88888.00 2007-10-20 16:48:25.907 293 18214.08 15.73 52692.69 88888.00 2007-10-20 16:48:26.407 293 18214.33 15.71 52692.65 88888.00 2007-10-20 16:48:26.907 293 18214.35 15.75 52692.77 88888.00 2007-10-20 16:48:27.407 293 18214.27 15.85 52692.75 88888.00 2007-10-20 16:48:27.907 293 18214.18 15.81 52692.68 88888.00 2007-10-20 16:48:28.407 293 18214.07 15.87 52692.65 88888.00 2007-10-20 16:48:28.907 293 18214.08 15.89 52692.55 88888.00 2007-10-20 16:48:29.407 293 18214.02 15.93 52692.51 88888.00 2007-10-20 16:48:29.907 293 18214.08 16.04 52692.60 88888.00 2007-10-20 16:48:30.407 293 18214.20 16.05 52692.70 88888.00 2007-10-20 16:48:30.907 293 18213.93 16.08 52692.68 88888.00 2007-10-20 16:48:31.407 293 18213.79 16.00 52692.64 88888.00 2007-10-20 16:48:31.907 293 18213.80 16.02 52692.63 88888.00 2007-10-20 16:48:32.407 293 18213.87 16.15 52692.58 88888.00 2007-10-20 16:48:32.907 293 18213.82 16.20 52692.50 88888.00 2007-10-20 16:48:33.407 293 18213.79 16.16 52692.44 88888.00 2007-10-20 16:48:33.907 293 18213.79 16.14 52692.45 88888.00 2007-10-20 16:48:34.407 293 18213.62 16.11 52692.53 88888.00 2007-10-20 16:48:34.907 293 18213.55 16.12 52692.55 88888.00 2007-10-20 16:48:35.407 293 18213.56 16.13 52692.60 88888.00 2007-10-20 16:48:35.907 293 18213.57 16.19 52692.58 88888.00 2007-10-20 16:48:36.407 293 18213.67 16.26 52692.61 88888.00 2007-10-20 16:48:36.907 293 18213.67 16.21 52692.56 88888.00 2007-10-20 16:48:37.407 293 18213.70 16.16 52692.62 88888.00 2007-10-20 16:48:37.907 293 18213.74 16.15 52692.70 88888.00 2007-10-20 16:48:38.407 293 18213.71 16.09 52692.72 88888.00 2007-10-20 16:48:38.907 293 18213.76 15.93 52692.69 88888.00 2007-10-20 16:48:39.407 293 18213.77 15.94 52692.64 88888.00 2007-10-20 16:48:39.907 293 18213.87 15.93 52692.68 88888.00 2007-10-20 16:48:40.407 293 18213.89 15.87 52692.66 88888.00 2007-10-20 16:48:40.907 293 18213.88 15.79 52692.68 88888.00 2007-10-20 16:48:41.407 293 18213.89 15.80 52692.64 88888.00 2007-10-20 16:48:41.907 293 18213.87 15.74 52692.63 88888.00 2007-10-20 16:48:42.407 293 18213.92 15.66 52692.74 88888.00 2007-10-20 16:48:42.907 293 18213.96 15.61 52692.85 88888.00 2007-10-20 16:48:43.407 293 18214.09 15.64 52692.83 88888.00 2007-10-20 16:48:43.907 293 18214.10 15.58 52692.84 88888.00 2007-10-20 16:48:44.407 293 18214.08 15.42 52692.78 88888.00 2007-10-20 16:48:44.907 293 18214.17 15.32 52692.70 88888.00 2007-10-20 16:48:45.407 293 18214.38 15.32 52692.75 88888.00 2007-10-20 16:48:45.907 293 18214.41 15.25 52692.81 88888.00 2007-10-20 16:48:46.407 293 18214.35 15.28 52692.84 88888.00 2007-10-20 16:48:46.907 293 18214.35 15.25 52692.80 88888.00 2007-10-20 16:48:47.407 293 18214.43 15.31 52692.72 88888.00 2007-10-20 16:48:47.907 293 18214.47 15.27 52692.75 88888.00 2007-10-20 16:48:48.407 293 18214.44 15.19 52692.78 88888.00 2007-10-20 16:48:48.907 293 18214.42 15.09 52692.73 88888.00 2007-10-20 16:48:49.407 293 18214.32 15.05 52692.79 88888.00 2007-10-20 16:48:49.907 293 18214.39 14.94 52692.89 88888.00 2007-10-20 16:48:50.407 293 18214.52 14.89 52692.83 88888.00 2007-10-20 16:48:50.907 293 18214.41 14.88 52692.91 88888.00 2007-10-20 16:48:51.407 293 18214.41 14.94 52692.80 88888.00 2007-10-20 16:48:51.907 293 18214.39 14.89 52692.78 88888.00 2007-10-20 16:48:52.407 293 18214.44 14.86 52692.96 88888.00 2007-10-20 16:48:52.907 293 18214.44 14.80 52692.95 88888.00 2007-10-20 16:48:53.407 293 18214.46 14.81 52692.88 88888.00 2007-10-20 16:48:53.907 293 18214.35 14.72 52692.87 88888.00 2007-10-20 16:48:54.407 293 18214.35 14.68 52692.80 88888.00 2007-10-20 16:48:54.907 293 18214.38 14.63 52692.93 88888.00 2007-10-20 16:48:55.407 293 18214.38 14.59 52692.92 88888.00 2007-10-20 16:48:55.907 293 18214.22 14.57 52692.96 88888.00 2007-10-20 16:48:56.407 293 18214.14 14.51 52692.95 88888.00 2007-10-20 16:48:56.907 293 18214.04 14.53 52692.90 88888.00 2007-10-20 16:48:57.407 293 18213.98 14.55 52692.90 88888.00 2007-10-20 16:48:57.907 293 18214.07 14.56 52692.87 88888.00 2007-10-20 16:48:58.407 293 18214.04 14.58 52692.92 88888.00 2007-10-20 16:48:58.907 293 18214.17 14.61 52692.89 88888.00 2007-10-20 16:48:59.407 293 18214.07 14.67 52692.80 88888.00 2007-10-20 16:48:59.907 293 18213.92 14.64 52692.79 88888.00 2007-10-20 16:49:00.407 293 18213.97 14.66 52692.83 88888.00 2007-10-20 16:49:00.907 293 18213.89 14.61 52692.76 88888.00 2007-10-20 16:49:01.407 293 18213.86 14.52 52692.75 88888.00 2007-10-20 16:49:01.907 293 18213.78 14.45 52692.92 88888.00 2007-10-20 16:49:02.407 293 18213.62 14.51 52692.96 88888.00 2007-10-20 16:49:02.907 293 18213.68 14.60 52692.92 88888.00 2007-10-20 16:49:03.407 293 18213.67 14.66 52692.81 88888.00 2007-10-20 16:49:03.907 293 18213.62 14.60 52692.81 88888.00 2007-10-20 16:49:04.407 293 18213.44 14.62 52692.80 88888.00 2007-10-20 16:49:04.907 293 18213.39 14.64 52692.77 88888.00 2007-10-20 16:49:05.407 293 18213.42 14.66 52692.69 88888.00 2007-10-20 16:49:05.907 293 18213.42 14.67 52692.69 88888.00 2007-10-20 16:49:06.407 293 18213.30 14.65 52692.70 88888.00 2007-10-20 16:49:06.907 293 18213.26 14.66 52692.77 88888.00 2007-10-20 16:49:07.407 293 18213.28 14.67 52692.80 88888.00 2007-10-20 16:49:07.907 293 18213.35 14.73 52692.83 88888.00 2007-10-20 16:49:08.407 293 18213.44 14.72 52692.83 88888.00 2007-10-20 16:49:08.907 293 18213.39 14.70 52692.86 88888.00 2007-10-20 16:49:09.407 293 18213.41 14.74 52692.75 88888.00 2007-10-20 16:49:09.907 293 18213.33 14.87 52692.69 88888.00 2007-10-20 16:49:10.407 293 18213.27 14.88 52692.70 88888.00 2007-10-20 16:49:10.907 293 18213.28 14.81 52692.73 88888.00 2007-10-20 16:49:11.407 293 18213.17 14.75 52692.83 88888.00 2007-10-20 16:49:11.907 293 18213.15 14.79 52692.85 88888.00 2007-10-20 16:49:12.407 293 18213.30 14.81 52692.91 88888.00 2007-10-20 16:49:12.907 293 18213.45 14.79 52692.86 88888.00 2007-10-20 16:49:13.407 293 18213.47 14.86 52692.90 88888.00 2007-10-20 16:49:13.907 293 18213.42 14.85 52692.93 88888.00 2007-10-20 16:49:14.407 293 18213.51 14.79 52692.96 88888.00 2007-10-20 16:49:14.907 293 18213.51 14.75 52692.93 88888.00 2007-10-20 16:49:15.407 293 18213.47 14.74 52692.95 88888.00 2007-10-20 16:49:15.907 293 18213.47 14.78 52692.99 88888.00 2007-10-20 16:49:16.407 293 18213.44 14.84 52692.86 88888.00 2007-10-20 16:49:16.907 293 18213.47 14.80 52692.87 88888.00 2007-10-20 16:49:17.407 293 18213.56 14.85 52692.96 88888.00 2007-10-20 16:49:17.907 293 18213.48 14.87 52692.95 88888.00 2007-10-20 16:49:18.407 293 18213.53 14.90 52692.92 88888.00 2007-10-20 16:49:18.907 293 18213.55 14.96 52692.93 88888.00 2007-10-20 16:49:19.407 293 18213.36 14.91 52692.89 88888.00 2007-10-20 16:49:19.907 293 18213.42 14.88 52692.95 88888.00 2007-10-20 16:49:20.407 293 18213.44 14.91 52692.93 88888.00 2007-10-20 16:49:20.907 293 18213.42 14.99 52692.88 88888.00 2007-10-20 16:49:21.407 293 18213.33 14.95 52692.88 88888.00 2007-10-20 16:49:21.907 293 18213.42 14.97 52692.81 88888.00 2007-10-20 16:49:22.407 293 18213.38 15.02 52692.81 88888.00 2007-10-20 16:49:22.907 293 18213.41 15.09 52692.83 88888.00 2007-10-20 16:49:23.407 293 18213.41 15.08 52692.80 88888.00 2007-10-20 16:49:23.907 293 18213.33 15.09 52692.79 88888.00 2007-10-20 16:49:24.407 293 18213.36 15.13 52692.73 88888.00 2007-10-20 16:49:24.907 293 18213.35 15.13 52692.91 88888.00 2007-10-20 16:49:25.407 293 18213.42 15.14 52693.02 88888.00 2007-10-20 16:49:25.907 293 18213.35 15.15 52692.91 88888.00 2007-10-20 16:49:26.407 293 18213.32 15.10 52692.92 88888.00 2007-10-20 16:49:26.907 293 18213.25 15.09 52692.96 88888.00 2007-10-20 16:49:27.407 293 18213.16 15.11 52692.92 88888.00 2007-10-20 16:49:27.907 293 18213.17 15.15 52692.98 88888.00 2007-10-20 16:49:28.407 293 18213.23 15.09 52693.03 88888.00 2007-10-20 16:49:28.907 293 18213.25 15.09 52693.07 88888.00 2007-10-20 16:49:29.407 293 18213.25 15.12 52692.95 88888.00 2007-10-20 16:49:29.907 293 18213.21 15.01 52692.93 88888.00 2007-10-20 16:49:30.407 293 18213.11 14.98 52692.90 88888.00 2007-10-20 16:49:30.907 293 18213.05 15.05 52692.77 88888.00 2007-10-20 16:49:31.407 293 18213.19 15.03 52692.76 88888.00 2007-10-20 16:49:31.907 293 18213.21 14.94 52692.78 88888.00 2007-10-20 16:49:32.407 293 18213.15 14.92 52692.88 88888.00 2007-10-20 16:49:32.907 293 18213.21 14.93 52692.98 88888.00 2007-10-20 16:49:33.407 293 18213.00 14.96 52693.07 88888.00 2007-10-20 16:49:33.907 293 18213.01 14.97 52693.12 88888.00 2007-10-20 16:49:34.407 293 18212.99 15.01 52693.13 88888.00 2007-10-20 16:49:34.907 293 18213.02 15.05 52693.15 88888.00 2007-10-20 16:49:35.407 293 18213.15 15.09 52693.20 88888.00 2007-10-20 16:49:35.907 293 18212.99 15.05 52693.23 88888.00 2007-10-20 16:49:36.407 293 18212.99 15.01 52693.24 88888.00 2007-10-20 16:49:36.907 293 18213.02 14.98 52693.18 88888.00 2007-10-20 16:49:37.407 293 18212.98 15.07 52693.07 88888.00 2007-10-20 16:49:37.907 293 18212.97 15.05 52692.93 88888.00 2007-10-20 16:49:38.407 293 18212.97 14.90 52693.01 88888.00 2007-10-20 16:49:38.907 293 18212.99 14.84 52693.04 88888.00 2007-10-20 16:49:39.407 293 18212.95 14.86 52692.99 88888.00 2007-10-20 16:49:39.907 293 18212.93 14.91 52693.04 88888.00 2007-10-20 16:49:40.407 293 18213.04 14.97 52693.10 88888.00 2007-10-20 16:49:40.907 293 18213.03 14.97 52693.13 88888.00 2007-10-20 16:49:41.407 293 18212.98 15.03 52693.18 88888.00 2007-10-20 16:49:41.907 293 18212.94 15.07 52693.22 88888.00 2007-10-20 16:49:42.407 293 18212.93 15.05 52693.18 88888.00 2007-10-20 16:49:42.907 293 18212.98 15.01 52693.04 88888.00 2007-10-20 16:49:43.407 293 18212.98 15.06 52692.90 88888.00 2007-10-20 16:49:43.907 293 18213.01 15.13 52692.98 88888.00 2007-10-20 16:49:44.407 293 18212.90 15.10 52692.93 88888.00 2007-10-20 16:49:44.907 293 18212.91 15.05 52692.98 88888.00 2007-10-20 16:49:45.407 293 18213.01 15.06 52692.95 88888.00 2007-10-20 16:49:45.907 293 18213.05 15.13 52693.07 88888.00 2007-10-20 16:49:46.407 293 18212.91 15.09 52693.12 88888.00 2007-10-20 16:49:46.907 293 18212.87 15.09 52693.10 88888.00 2007-10-20 16:49:47.407 293 18212.69 15.02 52693.15 88888.00 2007-10-20 16:49:47.907 293 18213.03 15.02 52693.10 88888.00 2007-10-20 16:49:48.407 293 18213.03 14.98 52693.03 88888.00 2007-10-20 16:49:48.907 293 18213.05 14.98 52693.01 88888.00 2007-10-20 16:49:49.407 293 18213.02 14.90 52692.97 88888.00 2007-10-20 16:49:49.907 293 18212.94 14.86 52692.98 88888.00 2007-10-20 16:49:50.407 293 18213.03 14.88 52692.92 88888.00 2007-10-20 16:49:50.907 293 18213.04 15.00 52692.87 88888.00 2007-10-20 16:49:51.407 293 18213.01 15.07 52692.85 88888.00 2007-10-20 16:49:51.907 293 18212.92 15.11 52692.96 88888.00 2007-10-20 16:49:52.407 293 18212.94 15.09 52693.00 88888.00 2007-10-20 16:49:52.907 293 18212.94 15.10 52692.95 88888.00 2007-10-20 16:49:53.407 293 18212.83 15.11 52692.96 88888.00 2007-10-20 16:49:53.907 293 18212.79 15.11 52692.90 88888.00 2007-10-20 16:49:54.407 293 18212.83 15.15 52692.90 88888.00 2007-10-20 16:49:54.907 293 18212.76 15.21 52692.93 88888.00 2007-10-20 16:49:55.407 293 18212.69 15.18 52692.89 88888.00 2007-10-20 16:49:55.907 293 18212.90 15.14 52692.95 88888.00 2007-10-20 16:49:56.407 293 18213.17 15.21 52692.99 88888.00 2007-10-20 16:49:56.907 293 18213.04 15.21 52692.99 88888.00 2007-10-20 16:49:57.407 293 18213.11 15.26 52692.98 88888.00 2007-10-20 16:49:57.907 293 18213.20 15.16 52693.01 88888.00 2007-10-20 16:49:58.407 293 18213.22 15.16 52693.12 88888.00 2007-10-20 16:49:58.907 293 18213.03 15.20 52693.15 88888.00 2007-10-20 16:49:59.407 293 18213.02 15.21 52693.23 88888.00 2007-10-20 16:49:59.907 293 18213.10 15.24 52693.21 88888.00 2007-10-20 16:50:00.407 293 18213.16 15.30 52693.15 88888.00 2007-10-20 16:50:00.907 293 18213.13 15.31 52693.11 88888.00 2007-10-20 16:50:01.407 293 18213.11 15.20 52693.00 88888.00 2007-10-20 16:50:01.907 293 18213.15 15.19 52693.04 88888.00 2007-10-20 16:50:02.407 293 18213.12 15.11 52693.09 88888.00 2007-10-20 16:50:02.907 293 18212.91 15.02 52693.15 88888.00 2007-10-20 16:50:03.407 293 18213.11 15.01 52693.16 88888.00 2007-10-20 16:50:03.907 293 18213.16 14.91 52693.21 88888.00 2007-10-20 16:50:04.407 293 18213.19 15.00 52693.13 88888.00 2007-10-20 16:50:04.907 293 18213.19 15.03 52693.10 88888.00 2007-10-20 16:50:05.407 293 18213.24 14.97 52693.16 88888.00 2007-10-20 16:50:05.907 293 18213.25 14.89 52693.10 88888.00 2007-10-20 16:50:06.407 293 18213.28 14.88 52693.06 88888.00 2007-10-20 16:50:06.907 293 18213.34 14.92 52693.10 88888.00 2007-10-20 16:50:07.407 293 18213.13 14.98 52693.08 88888.00 2007-10-20 16:50:07.907 293 18213.15 14.95 52693.07 88888.00 2007-10-20 16:50:08.407 293 18213.30 14.95 52693.15 88888.00 2007-10-20 16:50:08.907 293 18213.25 14.89 52693.20 88888.00 2007-10-20 16:50:09.407 293 18213.32 14.89 52693.14 88888.00 2007-10-20 16:50:09.907 293 18213.60 14.88 52693.06 88888.00 2007-10-20 16:50:10.407 293 18213.49 14.89 52693.06 88888.00 2007-10-20 16:50:10.907 293 18213.47 14.80 52693.08 88888.00 2007-10-20 16:50:11.407 293 18213.47 14.82 52693.03 88888.00 2007-10-20 16:50:11.907 293 18213.45 14.75 52693.09 88888.00 2007-10-20 16:50:12.407 293 18213.53 14.72 52693.15 88888.00 2007-10-20 16:50:12.907 293 18213.45 14.86 52693.15 88888.00 2007-10-20 16:50:13.407 293 18213.65 14.82 52693.15 88888.00 2007-10-20 16:50:13.907 293 18213.53 14.86 52693.21 88888.00 2007-10-20 16:50:14.407 293 18213.46 14.91 52693.23 88888.00 2007-10-20 16:50:14.907 293 18213.39 14.94 52693.23 88888.00 2007-10-20 16:50:15.407 293 18213.41 14.86 52693.20 88888.00 2007-10-20 16:50:15.907 293 18213.39 14.79 52693.26 88888.00 2007-10-20 16:50:16.407 293 18213.35 14.74 52693.23 88888.00 2007-10-20 16:50:16.907 293 18213.44 14.70 52693.10 88888.00 2007-10-20 16:50:17.407 293 18213.36 14.66 52693.03 88888.00 2007-10-20 16:50:17.907 293 18213.42 14.73 52693.12 88888.00 2007-10-20 16:50:18.407 293 18213.49 14.73 52693.04 88888.00 2007-10-20 16:50:18.907 293 18213.62 14.76 52693.13 88888.00 2007-10-20 16:50:19.407 293 18213.63 14.74 52693.08 88888.00 2007-10-20 16:50:19.907 293 18213.63 14.76 52693.04 88888.00 2007-10-20 16:50:20.407 293 18213.63 14.73 52693.00 88888.00 2007-10-20 16:50:20.907 293 18213.65 14.72 52692.89 88888.00 2007-10-20 16:50:21.407 293 18213.66 14.67 52692.89 88888.00 2007-10-20 16:50:21.907 293 18213.65 14.60 52692.93 88888.00 2007-10-20 16:50:22.407 293 18213.71 14.51 52692.86 88888.00 2007-10-20 16:50:22.907 293 18213.69 14.37 52692.93 88888.00 2007-10-20 16:50:23.407 293 18213.77 14.40 52692.91 88888.00 2007-10-20 16:50:23.907 293 18213.80 14.40 52692.91 88888.00 2007-10-20 16:50:24.407 293 18213.81 14.43 52692.95 88888.00 2007-10-20 16:50:24.907 293 18213.71 14.43 52692.93 88888.00 2007-10-20 16:50:25.407 293 18213.75 14.44 52692.77 88888.00 2007-10-20 16:50:25.907 293 18213.73 14.46 52692.75 88888.00 2007-10-20 16:50:26.407 293 18213.80 14.40 52692.79 88888.00 2007-10-20 16:50:26.907 293 18213.85 14.40 52692.78 88888.00 2007-10-20 16:50:27.407 293 18213.79 14.35 52692.72 88888.00 2007-10-20 16:50:27.907 293 18213.82 14.29 52692.79 88888.00 2007-10-20 16:50:28.407 293 18213.73 14.31 52693.03 88888.00 2007-10-20 16:50:28.907 293 18213.77 14.34 52693.11 88888.00 2007-10-20 16:50:29.407 293 18213.75 14.32 52693.08 88888.00 2007-10-20 16:50:29.907 293 18213.78 14.30 52693.18 88888.00 2007-10-20 16:50:30.407 293 18213.78 14.31 52693.09 88888.00 2007-10-20 16:50:30.907 293 18213.78 14.37 52692.98 88888.00 2007-10-20 16:50:31.407 293 18213.70 14.39 52692.89 88888.00 2007-10-20 16:50:31.907 293 18213.57 14.35 52692.95 88888.00 2007-10-20 16:50:32.407 293 18213.53 14.39 52693.02 88888.00 2007-10-20 16:50:32.907 293 18213.54 14.41 52692.95 88888.00 2007-10-20 16:50:33.407 293 18213.46 14.34 52693.06 88888.00 2007-10-20 16:50:33.907 293 18213.39 14.37 52693.07 88888.00 2007-10-20 16:50:34.407 293 18213.44 14.39 52692.89 88888.00 2007-10-20 16:50:34.907 293 18213.39 14.52 52692.79 88888.00 2007-10-20 16:50:35.407 293 18213.30 14.57 52692.89 88888.00 2007-10-20 16:50:35.907 293 18213.27 14.68 52693.07 88888.00 2007-10-20 16:50:36.407 293 18213.34 14.68 52693.16 88888.00 2007-10-20 16:50:36.907 293 18213.25 14.63 52693.22 88888.00 2007-10-20 16:50:37.407 293 18213.13 14.56 52693.22 88888.00 2007-10-20 16:50:37.907 293 18213.14 14.63 52693.12 88888.00 2007-10-20 16:50:38.407 293 18213.17 14.71 52693.09 88888.00 2007-10-20 16:50:38.907 293 18213.30 14.75 52693.11 88888.00 2007-10-20 16:50:39.407 293 18213.13 14.77 52693.02 88888.00 2007-10-20 16:50:39.907 293 18213.02 14.81 52693.03 88888.00 2007-10-20 16:50:40.407 293 18213.15 14.91 52693.09 88888.00 2007-10-20 16:50:40.907 293 18213.23 14.89 52693.20 88888.00 2007-10-20 16:50:41.407 293 18213.05 14.88 52693.13 88888.00 2007-10-20 16:50:41.907 293 18212.92 14.92 52693.09 88888.00 2007-10-20 16:50:42.407 293 18213.00 14.93 52693.06 88888.00 2007-10-20 16:50:42.907 293 18213.06 14.98 52693.00 88888.00 2007-10-20 16:50:43.407 293 18212.99 14.97 52692.99 88888.00 2007-10-20 16:50:43.907 293 18213.01 14.93 52693.10 88888.00 2007-10-20 16:50:44.407 293 18213.06 14.97 52693.08 88888.00 2007-10-20 16:50:44.907 293 18213.06 14.97 52693.02 88888.00 2007-10-20 16:50:45.407 293 18213.00 15.02 52692.95 88888.00 2007-10-20 16:50:45.907 293 18213.14 15.02 52693.03 88888.00 2007-10-20 16:50:46.407 293 18213.33 14.99 52693.09 88888.00 2007-10-20 16:50:46.907 293 18213.36 14.97 52693.06 88888.00 2007-10-20 16:50:47.407 293 18213.35 14.97 52693.11 88888.00 2007-10-20 16:50:47.907 293 18213.39 15.06 52693.15 88888.00 2007-10-20 16:50:48.407 293 18213.38 15.09 52693.11 88888.00 2007-10-20 16:50:48.907 293 18213.41 15.15 52693.08 88888.00 2007-10-20 16:50:49.407 293 18213.51 15.22 52693.15 88888.00 2007-10-20 16:50:49.907 293 18213.44 15.19 52693.06 88888.00 2007-10-20 16:50:50.407 293 18213.44 15.09 52692.98 88888.00 2007-10-20 16:50:50.907 293 18213.59 14.97 52692.98 88888.00 2007-10-20 16:50:51.407 293 18213.69 14.96 52693.01 88888.00 2007-10-20 16:50:51.907 293 18213.62 14.97 52692.99 88888.00 2007-10-20 16:50:52.407 293 18213.58 15.03 52692.92 88888.00 2007-10-20 16:50:52.907 293 18213.63 14.97 52692.95 88888.00 2007-10-20 16:50:53.407 293 18213.71 14.93 52693.07 88888.00 2007-10-20 16:50:53.907 293 18213.54 14.93 52693.10 88888.00 2007-10-20 16:50:54.407 293 18213.36 14.86 52693.08 88888.00 2007-10-20 16:50:54.907 293 18213.32 14.80 52693.09 88888.00 2007-10-20 16:50:55.407 293 18213.48 14.79 52692.96 88888.00 2007-10-20 16:50:55.907 293 18213.49 14.74 52693.11 88888.00 2007-10-20 16:50:56.407 293 18213.63 14.76 52693.25 88888.00 2007-10-20 16:50:56.907 293 18213.48 14.79 52693.31 88888.00 2007-10-20 16:50:57.407 293 18213.45 14.94 52693.36 88888.00 2007-10-20 16:50:57.907 293 18213.52 14.96 52693.25 88888.00 2007-10-20 16:50:58.407 293 18213.62 14.95 52693.26 88888.00 2007-10-20 16:50:58.907 293 18213.67 14.97 52693.21 88888.00 2007-10-20 16:50:59.407 293 18213.77 14.99 52693.16 88888.00 2007-10-20 16:50:59.907 293 18213.80 15.01 52693.10 88888.00 2007-10-20 16:51:00.407 293 18213.74 14.93 52693.08 88888.00 2007-10-20 16:51:00.907 293 18213.71 14.88 52693.11 88888.00 2007-10-20 16:51:01.407 293 18213.87 14.90 52693.08 88888.00 2007-10-20 16:51:01.907 293 18214.02 14.89 52693.08 88888.00 2007-10-20 16:51:02.407 293 18213.76 14.85 52693.09 88888.00 2007-10-20 16:51:02.907 293 18213.71 14.87 52693.08 88888.00 2007-10-20 16:51:03.407 293 18213.82 14.75 52693.13 88888.00 2007-10-20 16:51:03.907 293 18213.79 14.79 52692.98 88888.00 2007-10-20 16:51:04.407 293 18213.74 14.72 52692.98 88888.00 2007-10-20 16:51:04.907 293 18213.89 14.73 52692.95 88888.00 2007-10-20 16:51:05.407 293 18213.91 14.74 52693.07 88888.00 2007-10-20 16:51:05.907 293 18213.93 14.79 52693.09 88888.00 2007-10-20 16:51:06.407 293 18214.01 14.72 52693.04 88888.00 2007-10-20 16:51:06.907 293 18213.95 14.71 52693.04 88888.00 2007-10-20 16:51:07.407 293 18213.92 14.67 52693.11 88888.00 2007-10-20 16:51:07.907 293 18213.81 14.66 52693.22 88888.00 2007-10-20 16:51:08.407 293 18213.93 14.66 52693.26 88888.00 2007-10-20 16:51:08.907 293 18214.01 14.70 52693.25 88888.00 2007-10-20 16:51:09.407 293 18214.07 14.75 52693.24 88888.00 2007-10-20 16:51:09.907 293 18214.04 14.76 52693.22 88888.00 2007-10-20 16:51:10.407 293 18214.01 14.76 52693.18 88888.00 2007-10-20 16:51:10.907 293 18214.10 14.80 52693.07 88888.00 2007-10-20 16:51:11.407 293 18213.95 14.87 52693.16 88888.00 2007-10-20 16:51:11.907 293 18213.91 14.80 52693.25 88888.00 2007-10-20 16:51:12.407 293 18214.06 14.77 52693.35 88888.00 2007-10-20 16:51:12.907 293 18214.07 14.82 52693.33 88888.00 2007-10-20 16:51:13.407 293 18214.08 14.89 52693.22 88888.00 2007-10-20 16:51:13.907 293 18214.00 14.89 52693.11 88888.00 2007-10-20 16:51:14.407 293 18213.91 14.89 52693.23 88888.00 2007-10-20 16:51:14.907 293 18213.86 14.97 52693.23 88888.00 2007-10-20 16:51:15.407 293 18213.92 15.01 52693.11 88888.00 2007-10-20 16:51:15.907 293 18214.00 14.92 52693.16 88888.00 2007-10-20 16:51:16.407 293 18213.91 14.73 52693.09 88888.00 2007-10-20 16:51:16.907 293 18213.93 14.84 52693.02 88888.00 2007-10-20 16:51:17.407 293 18213.92 14.85 52693.00 88888.00 2007-10-20 16:51:17.907 293 18213.77 14.84 52693.03 88888.00 2007-10-20 16:51:18.407 293 18213.65 14.86 52693.10 88888.00 2007-10-20 16:51:18.907 293 18213.75 14.98 52693.20 88888.00 2007-10-20 16:51:19.407 293 18213.73 15.02 52693.23 88888.00 2007-10-20 16:51:19.907 293 18213.63 15.00 52693.18 88888.00 2007-10-20 16:51:20.407 293 18213.57 15.05 52693.23 88888.00 2007-10-20 16:51:20.907 293 18213.53 15.07 52693.09 88888.00 2007-10-20 16:51:21.407 293 18213.46 15.01 52693.09 88888.00 2007-10-20 16:51:21.907 293 18213.52 15.07 52693.14 88888.00 2007-10-20 16:51:22.407 293 18213.44 15.13 52693.02 88888.00 2007-10-20 16:51:22.907 293 18213.44 15.03 52692.98 88888.00 2007-10-20 16:51:23.407 293 18213.46 15.04 52693.11 88888.00 2007-10-20 16:51:23.907 293 18213.34 14.99 52693.19 88888.00 2007-10-20 16:51:24.407 293 18213.42 15.04 52693.32 88888.00 2007-10-20 16:51:24.907 293 18213.37 15.02 52693.28 88888.00 2007-10-20 16:51:25.407 293 18213.26 15.09 52693.25 88888.00 2007-10-20 16:51:25.907 293 18213.35 15.23 52693.18 88888.00 2007-10-20 16:51:26.407 293 18213.43 15.20 52693.15 88888.00 2007-10-20 16:51:26.907 293 18213.49 15.28 52693.12 88888.00 2007-10-20 16:51:27.407 293 18213.48 15.33 52693.18 88888.00 2007-10-20 16:51:27.907 293 18213.60 15.26 52693.16 88888.00 2007-10-20 16:51:28.407 293 18213.37 15.31 52693.15 88888.00 2007-10-20 16:51:28.907 293 18213.32 15.41 52693.13 88888.00 2007-10-20 16:51:29.407 293 18213.53 15.40 52693.10 88888.00 2007-10-20 16:51:29.907 293 18213.57 15.40 52693.08 88888.00 2007-10-20 16:51:30.407 293 18213.53 15.40 52693.10 88888.00 2007-10-20 16:51:30.907 293 18213.51 15.39 52693.09 88888.00 2007-10-20 16:51:31.407 293 18213.57 15.42 52693.15 88888.00 2007-10-20 16:51:31.907 293 18213.49 15.39 52693.23 88888.00 2007-10-20 16:51:32.407 293 18213.54 15.39 52693.28 88888.00 2007-10-20 16:51:32.907 293 18213.53 15.35 52693.22 88888.00 2007-10-20 16:51:33.407 293 18213.54 15.33 52693.18 88888.00 2007-10-20 16:51:33.907 293 18213.59 15.35 52693.00 88888.00 2007-10-20 16:51:34.407 293 18213.44 15.36 52692.96 88888.00 2007-10-20 16:51:34.907 293 18213.52 15.35 52693.06 88888.00 2007-10-20 16:51:35.407 293 18213.60 15.28 52693.09 88888.00 2007-10-20 16:51:35.907 293 18213.62 15.21 52693.12 88888.00 2007-10-20 16:51:36.407 293 18213.81 15.19 52693.09 88888.00 2007-10-20 16:51:36.907 293 18213.71 15.16 52693.15 88888.00 2007-10-20 16:51:37.407 293 18213.53 15.22 52693.18 88888.00 2007-10-20 16:51:37.907 293 18213.46 15.20 52693.26 88888.00 2007-10-20 16:51:38.407 293 18213.57 15.07 52693.27 88888.00 2007-10-20 16:51:38.907 293 18213.68 15.18 52693.31 88888.00 2007-10-20 16:51:39.407 293 18213.67 15.19 52693.27 88888.00 2007-10-20 16:51:39.907 293 18213.70 15.12 52693.26 88888.00 2007-10-20 16:51:40.407 293 18213.84 15.04 52693.24 88888.00 2007-10-20 16:51:40.907 293 18213.86 14.96 52693.24 88888.00 2007-10-20 16:51:41.407 293 18213.86 14.99 52693.20 88888.00 2007-10-20 16:51:41.907 293 18213.84 14.96 52693.22 88888.00 2007-10-20 16:51:42.407 293 18213.66 14.91 52693.25 88888.00 2007-10-20 16:51:42.907 293 18213.54 14.96 52693.24 88888.00 2007-10-20 16:51:43.407 293 18213.65 14.89 52693.28 88888.00 2007-10-20 16:51:43.907 293 18213.67 14.78 52693.31 88888.00 2007-10-20 16:51:44.407 293 18213.77 14.76 52693.28 88888.00 2007-10-20 16:51:44.907 293 18213.66 14.72 52693.33 88888.00 2007-10-20 16:51:45.407 293 18213.39 14.72 52693.30 88888.00 2007-10-20 16:51:45.907 293 18213.35 14.66 52693.25 88888.00 2007-10-20 16:51:46.407 293 18213.62 14.63 52693.28 88888.00 2007-10-20 16:51:46.907 293 18213.70 14.72 52693.32 88888.00 2007-10-20 16:51:47.407 293 18213.84 14.68 52693.26 88888.00 2007-10-20 16:51:47.907 293 18213.78 14.65 52693.28 88888.00 2007-10-20 16:51:48.407 293 18213.76 14.55 52693.35 88888.00 2007-10-20 16:51:48.907 293 18213.81 14.53 52693.32 88888.00 2007-10-20 16:51:49.407 293 18213.90 14.39 52693.23 88888.00 2007-10-20 16:51:49.907 293 18214.01 14.41 52693.21 88888.00 2007-10-20 16:51:50.407 293 18214.02 14.40 52693.34 88888.00 2007-10-20 16:51:50.907 293 18213.87 14.35 52693.42 88888.00 2007-10-20 16:51:51.407 293 18213.85 14.37 52693.25 88888.00 2007-10-20 16:51:51.907 293 18213.97 14.36 52693.27 88888.00 2007-10-20 16:51:52.407 293 18214.01 14.32 52693.32 88888.00 2007-10-20 16:51:52.907 293 18214.18 14.26 52693.21 88888.00 2007-10-20 16:51:53.407 293 18214.04 14.33 52693.24 88888.00 2007-10-20 16:51:53.907 293 18214.18 14.41 52693.18 88888.00 2007-10-20 16:51:54.407 293 18214.12 14.37 52693.15 88888.00 2007-10-20 16:51:54.907 293 18214.09 14.34 52693.22 88888.00 2007-10-20 16:51:55.407 293 18214.07 14.27 52693.14 88888.00 2007-10-20 16:51:55.907 293 18214.03 14.40 52693.16 88888.00 2007-10-20 16:51:56.407 293 18214.04 14.51 52693.21 88888.00 2007-10-20 16:51:56.907 293 18213.96 14.53 52693.27 88888.00 2007-10-20 16:51:57.407 293 18213.90 14.52 52693.26 88888.00 2007-10-20 16:51:57.907 293 18213.90 14.48 52693.23 88888.00 2007-10-20 16:51:58.407 293 18213.77 14.53 52693.26 88888.00 2007-10-20 16:51:58.907 293 18213.93 14.56 52693.24 88888.00 2007-10-20 16:51:59.407 293 18213.96 14.55 52693.22 88888.00 2007-10-20 16:51:59.907 293 18213.93 14.55 52693.28 88888.00 2007-10-20 16:52:00.407 293 18213.95 14.64 52693.25 88888.00 2007-10-20 16:52:00.907 293 18213.93 14.65 52693.25 88888.00 2007-10-20 16:52:01.407 293 18213.95 14.73 52693.20 88888.00 2007-10-20 16:52:01.907 293 18213.96 14.74 52693.12 88888.00 2007-10-20 16:52:02.407 293 18213.88 14.67 52693.08 88888.00 2007-10-20 16:52:02.907 293 18213.80 14.66 52693.11 88888.00 2007-10-20 16:52:03.407 293 18213.74 14.72 52693.10 88888.00 2007-10-20 16:52:03.907 293 18213.70 14.73 52693.12 88888.00 2007-10-20 16:52:04.407 293 18213.59 14.77 52693.12 88888.00 2007-10-20 16:52:04.907 293 18213.70 14.78 52693.01 88888.00 2007-10-20 16:52:05.407 293 18213.80 14.80 52693.08 88888.00 2007-10-20 16:52:05.907 293 18213.81 14.79 52693.08 88888.00 2007-10-20 16:52:06.407 293 18213.82 14.82 52693.08 88888.00 2007-10-20 16:52:06.907 293 18213.73 14.93 52693.12 88888.00 2007-10-20 16:52:07.407 293 18213.69 14.93 52693.09 88888.00 2007-10-20 16:52:07.907 293 18213.65 14.90 52693.02 88888.00 2007-10-20 16:52:08.407 293 18213.55 14.91 52692.95 88888.00 2007-10-20 16:52:08.907 293 18213.49 15.01 52692.96 88888.00 2007-10-20 16:52:09.407 293 18213.54 15.09 52692.97 88888.00 2007-10-20 16:52:09.907 293 18213.59 15.11 52693.00 88888.00 2007-10-20 16:52:10.407 293 18213.51 15.12 52693.07 88888.00 2007-10-20 16:52:10.907 293 18213.42 15.13 52693.07 88888.00 2007-10-20 16:52:11.407 293 18213.47 15.10 52693.18 88888.00 2007-10-20 16:52:11.907 293 18213.38 15.03 52693.21 88888.00 2007-10-20 16:52:12.407 293 18213.33 14.97 52693.15 88888.00 2007-10-20 16:52:12.907 293 18213.34 15.01 52693.22 88888.00 2007-10-20 16:52:13.407 293 18213.39 15.05 52693.37 88888.00 2007-10-20 16:52:13.907 293 18213.43 15.15 52693.38 88888.00 2007-10-20 16:52:14.407 293 18213.36 15.20 52693.22 88888.00 2007-10-20 16:52:14.907 293 18213.33 15.23 52693.18 88888.00 2007-10-20 16:52:15.407 293 18213.36 15.22 52693.20 88888.00 2007-10-20 16:52:15.907 293 18213.38 15.16 52693.28 88888.00 2007-10-20 16:52:16.407 293 18213.35 15.22 52693.25 88888.00 2007-10-20 16:52:16.907 293 18213.38 15.23 52693.38 88888.00 2007-10-20 16:52:17.407 293 18213.39 15.14 52693.32 88888.00 2007-10-20 16:52:17.907 293 18213.34 15.05 52693.31 88888.00 2007-10-20 16:52:18.407 293 18213.26 15.00 52693.34 88888.00 2007-10-20 16:52:18.907 293 18213.31 14.97 52693.43 88888.00 2007-10-20 16:52:19.407 293 18213.32 14.88 52693.47 88888.00 2007-10-20 16:52:19.907 293 18213.30 14.91 52693.43 88888.00 2007-10-20 16:52:20.407 293 18213.31 14.99 52693.32 88888.00 2007-10-20 16:52:20.907 293 18213.31 14.88 52693.30 88888.00 2007-10-20 16:52:21.407 293 18213.41 14.81 52693.32 88888.00 2007-10-20 16:52:21.907 293 18213.45 14.84 52693.27 88888.00 2007-10-20 16:52:22.407 293 18213.54 14.82 52693.37 88888.00 2007-10-20 16:52:22.907 293 18213.53 14.73 52693.47 88888.00 2007-10-20 16:52:23.407 293 18213.42 14.69 52693.37 88888.00 2007-10-20 16:52:23.907 293 18213.39 14.65 52693.31 88888.00 2007-10-20 16:52:24.407 293 18213.49 14.58 52693.33 88888.00 2007-10-20 16:52:24.907 293 18213.52 14.53 52693.43 88888.00 2007-10-20 16:52:25.407 293 18213.63 14.51 52693.38 88888.00 2007-10-20 16:52:25.907 293 18213.56 14.40 52693.32 88888.00 2007-10-20 16:52:26.407 293 18213.56 14.40 52693.34 88888.00 2007-10-20 16:52:26.907 293 18213.62 14.31 52693.35 88888.00 2007-10-20 16:52:27.407 293 18213.70 14.20 52693.28 88888.00 2007-10-20 16:52:27.907 293 18213.58 14.10 52693.28 88888.00 2007-10-20 16:52:28.407 293 18213.60 14.05 52693.30 88888.00 2007-10-20 16:52:28.907 293 18213.71 14.01 52693.32 88888.00 2007-10-20 16:52:29.407 293 18213.62 13.97 52693.46 88888.00 2007-10-20 16:52:29.907 293 18213.66 13.97 52693.51 88888.00 2007-10-20 16:52:30.407 293 18213.56 13.92 52693.54 88888.00 2007-10-20 16:52:30.907 293 18213.79 13.89 52693.51 88888.00 2007-10-20 16:52:31.407 293 18213.84 13.84 52693.47 88888.00 2007-10-20 16:52:31.907 293 18213.78 13.84 52693.43 88888.00 2007-10-20 16:52:32.407 293 18213.80 13.87 52693.44 88888.00 2007-10-20 16:52:32.907 293 18213.67 13.79 52693.53 88888.00 2007-10-20 16:52:33.407 293 18213.67 13.75 52693.50 88888.00 2007-10-20 16:52:33.907 293 18213.59 13.76 52693.50 88888.00 2007-10-20 16:52:34.407 293 18213.56 13.72 52693.59 88888.00 2007-10-20 16:52:34.907 293 18213.58 13.62 52693.61 88888.00 2007-10-20 16:52:35.407 293 18213.49 13.63 52693.55 88888.00 2007-10-20 16:52:35.907 293 18213.58 13.56 52693.44 88888.00 2007-10-20 16:52:36.407 293 18213.62 13.57 52693.46 88888.00 2007-10-20 16:52:36.907 293 18213.55 13.45 52693.58 88888.00 2007-10-20 16:52:37.407 293 18213.49 13.32 52693.51 88888.00 2007-10-20 16:52:37.907 293 18213.51 13.39 52693.42 88888.00 2007-10-20 16:52:38.407 293 18213.39 13.40 52693.47 88888.00 2007-10-20 16:52:38.907 293 18213.37 13.46 52693.48 88888.00 2007-10-20 16:52:39.407 293 18213.44 13.47 52693.57 88888.00 2007-10-20 16:52:39.907 293 18213.46 13.49 52693.59 88888.00 2007-10-20 16:52:40.407 293 18213.42 13.52 52693.54 88888.00 2007-10-20 16:52:40.907 293 18213.43 13.45 52693.54 88888.00 2007-10-20 16:52:41.407 293 18213.48 13.48 52693.60 88888.00 2007-10-20 16:52:41.907 293 18213.44 13.54 52693.67 88888.00 2007-10-20 16:52:42.407 293 18213.45 13.56 52693.68 88888.00 2007-10-20 16:52:42.907 293 18213.42 13.54 52693.69 88888.00 2007-10-20 16:52:43.407 293 18213.25 13.54 52693.67 88888.00 2007-10-20 16:52:43.907 293 18213.30 13.52 52693.68 88888.00 2007-10-20 16:52:44.407 293 18213.39 13.53 52693.56 88888.00 2007-10-20 16:52:44.907 293 18213.43 13.55 52693.58 88888.00 2007-10-20 16:52:45.407 293 18213.30 13.59 52693.64 88888.00 2007-10-20 16:52:45.907 293 18213.09 13.65 52693.71 88888.00 2007-10-20 16:52:46.407 293 18212.95 13.65 52693.61 88888.00 2007-10-20 16:52:46.907 293 18213.04 13.78 52693.59 88888.00 2007-10-20 16:52:47.407 293 18213.01 13.77 52693.61 88888.00 2007-10-20 16:52:47.907 293 18212.92 13.78 52693.56 88888.00 2007-10-20 16:52:48.407 293 18212.81 13.89 52693.51 88888.00 2007-10-20 16:52:48.907 293 18212.69 13.82 52693.42 88888.00 2007-10-20 16:52:49.407 293 18212.82 13.84 52693.38 88888.00 2007-10-20 16:52:49.907 293 18212.63 13.87 52693.36 88888.00 2007-10-20 16:52:50.407 293 18212.56 13.91 52693.41 88888.00 2007-10-20 16:52:50.907 293 18212.44 13.91 52693.50 88888.00 2007-10-20 16:52:51.407 293 18212.50 13.96 52693.48 88888.00 2007-10-20 16:52:51.907 293 18212.51 14.01 52693.44 88888.00 2007-10-20 16:52:52.407 293 18212.61 14.04 52693.44 88888.00 2007-10-20 16:52:52.907 293 18212.47 14.07 52693.50 88888.00 2007-10-20 16:52:53.407 293 18212.46 14.11 52693.48 88888.00 2007-10-20 16:52:53.907 293 18212.57 14.15 52693.48 88888.00 2007-10-20 16:52:54.407 293 18212.56 14.19 52693.54 88888.00 2007-10-20 16:52:54.907 293 18212.51 14.25 52693.61 88888.00 2007-10-20 16:52:55.407 293 18212.46 14.35 52693.74 88888.00 2007-10-20 16:52:55.907 293 18212.52 14.44 52693.70 88888.00 2007-10-20 16:52:56.407 293 18212.49 14.43 52693.61 88888.00 2007-10-20 16:52:56.907 293 18212.47 14.41 52693.60 88888.00 2007-10-20 16:52:57.407 293 18212.56 14.43 52693.68 88888.00 2007-10-20 16:52:57.907 293 18212.41 14.44 52693.67 88888.00 2007-10-20 16:52:58.407 293 18212.38 14.48 52693.51 88888.00 2007-10-20 16:52:58.907 293 18212.23 14.40 52693.54 88888.00 2007-10-20 16:52:59.407 293 18212.19 14.29 52693.55 88888.00 2007-10-20 16:52:59.907 293 18212.01 14.33 52693.61 88888.00 2007-10-20 16:53:00.407 293 18212.21 14.41 52693.62 88888.00 2007-10-20 16:53:00.907 293 18212.35 14.47 52693.72 88888.00 2007-10-20 16:53:01.407 293 18212.49 14.56 52693.68 88888.00 2007-10-20 16:53:01.907 293 18212.73 14.56 52693.64 88888.00 2007-10-20 16:53:02.407 293 18212.75 14.40 52693.65 88888.00 2007-10-20 16:53:02.907 293 18212.77 14.42 52693.76 88888.00 2007-10-20 16:53:03.407 293 18212.71 14.49 52693.68 88888.00 2007-10-20 16:53:03.907 293 18212.68 14.49 52693.65 88888.00 2007-10-20 16:53:04.407 293 18212.69 14.56 52693.60 88888.00 2007-10-20 16:53:04.907 293 18212.72 14.51 52693.45 88888.00 2007-10-20 16:53:05.407 293 18212.59 14.40 52693.47 88888.00 2007-10-20 16:53:05.907 293 18212.57 14.36 52693.54 88888.00 2007-10-20 16:53:06.407 293 18212.66 14.36 52693.51 88888.00 2007-10-20 16:53:06.907 293 18212.75 14.46 52693.45 88888.00 2007-10-20 16:53:07.407 293 18212.58 14.43 52693.41 88888.00 2007-10-20 16:53:07.907 293 18212.61 14.44 52693.42 88888.00 2007-10-20 16:53:08.407 293 18212.72 14.43 52693.39 88888.00 2007-10-20 16:53:08.907 293 18212.84 14.46 52693.45 88888.00 2007-10-20 16:53:09.407 293 18212.86 14.38 52693.62 88888.00 2007-10-20 16:53:09.907 293 18212.76 14.32 52693.64 88888.00 2007-10-20 16:53:10.407 293 18212.81 14.31 52693.61 88888.00 2007-10-20 16:53:10.907 293 18212.91 14.30 52693.59 88888.00 2007-10-20 16:53:11.407 293 18213.03 14.33 52693.60 88888.00 2007-10-20 16:53:11.907 293 18212.97 14.38 52693.54 88888.00 2007-10-20 16:53:12.407 293 18212.82 14.33 52693.48 88888.00 2007-10-20 16:53:12.907 293 18212.81 14.42 52693.49 88888.00 2007-10-20 16:53:13.404 293 18212.80 14.51 52693.39 88888.00 2007-10-20 16:53:13.904 293 18212.79 14.36 52693.33 88888.00 2007-10-20 16:53:14.404 293 18212.91 14.27 52693.48 88888.00 2007-10-20 16:53:14.904 293 18212.89 14.34 52693.49 88888.00 2007-10-20 16:53:15.404 293 18212.92 14.47 52693.53 88888.00 2007-10-20 16:53:15.904 293 18212.94 14.40 52693.48 88888.00 2007-10-20 16:53:16.404 293 18212.86 14.42 52693.56 88888.00 2007-10-20 16:53:16.904 293 18212.90 14.42 52693.54 88888.00 2007-10-20 16:53:17.404 293 18212.91 14.32 52693.51 88888.00 2007-10-20 16:53:17.904 293 18212.90 14.20 52693.54 88888.00 2007-10-20 16:53:18.404 293 18212.95 14.29 52693.54 88888.00 2007-10-20 16:53:18.904 293 18212.99 14.38 52693.51 88888.00 2007-10-20 16:53:19.404 293 18212.95 14.31 52693.55 88888.00 2007-10-20 16:53:19.904 293 18212.94 14.32 52693.65 88888.00 2007-10-20 16:53:20.404 293 18212.99 14.37 52693.64 88888.00 2007-10-20 16:53:20.904 293 18212.99 14.34 52693.57 88888.00 2007-10-20 16:53:21.404 293 18212.91 14.30 52693.49 88888.00 2007-10-20 16:53:21.904 293 18212.94 14.26 52693.51 88888.00 2007-10-20 16:53:22.404 293 18213.02 14.30 52693.56 88888.00 2007-10-20 16:53:22.904 293 18213.12 14.38 52693.48 88888.00 2007-10-20 16:53:23.404 293 18213.05 14.39 52693.48 88888.00 2007-10-20 16:53:23.904 293 18213.04 14.36 52693.51 88888.00 2007-10-20 16:53:24.404 293 18213.05 14.29 52693.57 88888.00 2007-10-20 16:53:24.904 293 18213.05 14.27 52693.62 88888.00 2007-10-20 16:53:25.404 293 18213.11 14.29 52693.57 88888.00 2007-10-20 16:53:25.904 293 18213.09 14.24 52693.54 88888.00 2007-10-20 16:53:26.404 293 18213.12 14.28 52693.60 88888.00 2007-10-20 16:53:26.904 293 18213.14 14.29 52693.68 88888.00 2007-10-20 16:53:27.404 293 18213.17 14.25 52693.69 88888.00 2007-10-20 16:53:27.904 293 18213.16 14.19 52693.64 88888.00 2007-10-20 16:53:28.404 293 18213.14 14.13 52693.56 88888.00 2007-10-20 16:53:28.904 293 18213.19 14.20 52693.53 88888.00 2007-10-20 16:53:29.404 293 18213.26 14.27 52693.48 88888.00 2007-10-20 16:53:29.904 293 18213.26 14.26 52693.56 88888.00 2007-10-20 16:53:30.404 293 18213.30 14.23 52693.62 88888.00 2007-10-20 16:53:30.904 293 18213.52 14.22 52693.67 88888.00 2007-10-20 16:53:31.404 293 18213.62 14.23 52693.72 88888.00 2007-10-20 16:53:31.904 293 18213.45 14.23 52693.61 88888.00 2007-10-20 16:53:32.404 293 18213.41 14.24 52693.62 88888.00 2007-10-20 16:53:32.904 293 18213.39 14.28 52693.62 88888.00 2007-10-20 16:53:33.404 293 18213.39 14.30 52693.68 88888.00 2007-10-20 16:53:33.904 293 18213.53 14.33 52693.60 88888.00 2007-10-20 16:53:34.404 293 18213.62 14.40 52693.49 88888.00 2007-10-20 16:53:34.904 293 18213.63 14.37 52693.47 88888.00 2007-10-20 16:53:35.404 293 18213.62 14.30 52693.53 88888.00 2007-10-20 16:53:35.904 293 18213.59 14.33 52693.53 88888.00 2007-10-20 16:53:36.404 293 18213.71 14.33 52693.65 88888.00 2007-10-20 16:53:36.904 293 18213.56 14.38 52693.69 88888.00 2007-10-20 16:53:37.404 293 18213.62 14.43 52693.71 88888.00 2007-10-20 16:53:37.904 293 18213.52 14.37 52693.66 88888.00 2007-10-20 16:53:38.404 293 18213.45 14.37 52693.64 88888.00 2007-10-20 16:53:38.904 293 18213.37 14.38 52693.59 88888.00 2007-10-20 16:53:39.404 293 18213.30 14.40 52693.64 88888.00 2007-10-20 16:53:39.904 293 18213.36 14.37 52693.66 88888.00 2007-10-20 16:53:40.404 293 18213.51 14.28 52693.54 88888.00 2007-10-20 16:53:40.904 293 18213.46 14.31 52693.42 88888.00 2007-10-20 16:53:41.404 293 18213.56 14.38 52693.38 88888.00 2007-10-20 16:53:41.904 293 18213.58 14.44 52693.46 88888.00 2007-10-20 16:53:42.404 293 18213.49 14.39 52693.64 88888.00 2007-10-20 16:53:42.904 293 18213.43 14.40 52693.57 88888.00 2007-10-20 16:53:43.404 293 18213.44 14.46 52693.45 88888.00 2007-10-20 16:53:43.904 293 18213.46 14.41 52693.45 88888.00 2007-10-20 16:53:44.404 293 18213.54 14.35 52693.46 88888.00 2007-10-20 16:53:44.904 293 18213.45 14.31 52693.58 88888.00 2007-10-20 16:53:45.404 293 18213.57 14.33 52693.58 88888.00 2007-10-20 16:53:45.904 293 18213.66 14.26 52693.62 88888.00 2007-10-20 16:53:46.404 293 18213.64 14.26 52693.59 88888.00 2007-10-20 16:53:46.904 293 18213.52 14.24 52693.48 88888.00 2007-10-20 16:53:47.404 293 18213.46 14.30 52693.49 88888.00 2007-10-20 16:53:47.904 293 18213.45 14.29 52693.61 88888.00 2007-10-20 16:53:48.404 293 18213.53 14.29 52693.64 88888.00 2007-10-20 16:53:48.904 293 18213.48 14.31 52693.69 88888.00 2007-10-20 16:53:49.404 293 18213.56 14.24 52693.73 88888.00 2007-10-20 16:53:49.904 293 18213.48 14.23 52693.67 88888.00 2007-10-20 16:53:50.404 293 18213.42 14.27 52693.73 88888.00 2007-10-20 16:53:50.904 293 18213.44 14.29 52693.72 88888.00 2007-10-20 16:53:51.404 293 18213.44 14.27 52693.69 88888.00 2007-10-20 16:53:51.904 293 18213.41 14.30 52693.68 88888.00 2007-10-20 16:53:52.404 293 18213.52 14.30 52693.70 88888.00 2007-10-20 16:53:52.904 293 18213.45 14.22 52693.69 88888.00 2007-10-20 16:53:53.404 293 18213.43 14.15 52693.70 88888.00 2007-10-20 16:53:53.904 293 18213.43 14.16 52693.74 88888.00 2007-10-20 16:53:54.404 293 18213.54 14.22 52693.71 88888.00 2007-10-20 16:53:54.904 293 18213.46 14.21 52693.68 88888.00 2007-10-20 16:53:55.404 293 18213.26 14.18 52693.53 88888.00 2007-10-20 16:53:55.904 293 18213.33 14.03 52693.44 88888.00 2007-10-20 16:53:56.404 293 18213.44 14.05 52693.55 88888.00 2007-10-20 16:53:56.904 293 18213.45 14.07 52693.73 88888.00 2007-10-20 16:53:57.404 293 18213.46 14.11 52693.79 88888.00 2007-10-20 16:53:57.904 293 18213.41 14.22 52693.65 88888.00 2007-10-20 16:53:58.404 293 18213.34 14.28 52693.66 88888.00 2007-10-20 16:53:58.904 293 18213.45 14.24 52693.66 88888.00 2007-10-20 16:53:59.404 293 18213.68 14.19 52693.57 88888.00 2007-10-20 16:53:59.904 293 18213.71 14.14 52693.57 88888.00 2007-10-20 16:54:00.404 293 18213.70 14.11 52693.62 88888.00 2007-10-20 16:54:00.904 293 18213.60 14.12 52693.71 88888.00 2007-10-20 16:54:01.404 293 18213.53 14.24 52693.73 88888.00 2007-10-20 16:54:01.904 293 18213.46 14.33 52693.71 88888.00 2007-10-20 16:54:02.404 293 18213.59 14.24 52693.60 88888.00 2007-10-20 16:54:02.904 293 18213.62 14.16 52693.68 88888.00 2007-10-20 16:54:03.404 293 18213.56 14.22 52693.73 88888.00 2007-10-20 16:54:03.904 293 18213.64 14.25 52693.83 88888.00 2007-10-20 16:54:04.404 293 18213.64 14.23 52693.82 88888.00 2007-10-20 16:54:04.904 293 18213.71 14.23 52693.70 88888.00 2007-10-20 16:54:05.404 293 18213.70 14.32 52693.74 88888.00 2007-10-20 16:54:05.904 293 18213.53 14.31 52693.77 88888.00 2007-10-20 16:54:06.404 293 18213.54 14.40 52693.83 88888.00 2007-10-20 16:54:06.904 293 18213.55 14.48 52693.80 88888.00 2007-10-20 16:54:07.404 293 18213.41 14.49 52693.77 88888.00 2007-10-20 16:54:07.904 293 18213.57 14.41 52693.71 88888.00 2007-10-20 16:54:08.404 293 18213.53 14.41 52693.55 88888.00 2007-10-20 16:54:08.904 293 18213.58 14.56 52693.46 88888.00 2007-10-20 16:54:09.404 293 18213.58 14.64 52693.48 88888.00 2007-10-20 16:54:09.904 293 18213.43 14.61 52693.50 88888.00 2007-10-20 16:54:10.404 293 18213.38 14.63 52693.56 88888.00 2007-10-20 16:54:10.904 293 18213.34 14.54 52693.60 88888.00 2007-10-20 16:54:11.404 293 18213.42 14.52 52693.55 88888.00 2007-10-20 16:54:11.904 293 18213.35 14.63 52693.61 88888.00 2007-10-20 16:54:12.404 293 18213.31 14.72 52693.51 88888.00 2007-10-20 16:54:12.904 293 18213.22 14.80 52693.46 88888.00 2007-10-20 16:54:13.404 293 18213.38 14.84 52693.72 88888.00 2007-10-20 16:54:13.904 293 18213.25 14.85 52693.86 88888.00 2007-10-20 16:54:14.404 293 18213.24 14.79 52693.77 88888.00 2007-10-20 16:54:14.904 293 18213.26 14.84 52693.74 88888.00 2007-10-20 16:54:15.404 293 18213.15 14.92 52693.71 88888.00 2007-10-20 16:54:15.904 293 18213.13 14.94 52693.67 88888.00 2007-10-20 16:54:16.404 293 18213.26 14.97 52693.65 88888.00 2007-10-20 16:54:16.904 293 18213.23 14.99 52693.62 88888.00 2007-10-20 16:54:17.404 293 18213.17 14.99 52693.57 88888.00 2007-10-20 16:54:17.904 293 18213.10 15.01 52693.70 88888.00 2007-10-20 16:54:18.404 293 18213.15 15.09 52693.82 88888.00 2007-10-20 16:54:18.904 293 18213.09 15.16 52693.99 88888.00 2007-10-20 16:54:19.404 293 18213.17 15.13 52693.99 88888.00 2007-10-20 16:54:19.904 293 18213.16 15.08 52693.89 88888.00 2007-10-20 16:54:20.404 293 18213.20 15.13 52694.03 88888.00 2007-10-20 16:54:20.904 293 18213.19 15.10 52693.93 88888.00 2007-10-20 16:54:21.404 293 18213.12 15.09 52693.95 88888.00 2007-10-20 16:54:21.904 293 18213.13 15.07 52693.97 88888.00 2007-10-20 16:54:22.404 293 18213.13 15.05 52693.93 88888.00 2007-10-20 16:54:22.904 293 18213.11 15.04 52693.86 88888.00 2007-10-20 16:54:23.404 293 18213.11 15.10 52693.83 88888.00 2007-10-20 16:54:23.904 293 18213.14 15.13 52693.88 88888.00 2007-10-20 16:54:24.404 293 18213.31 15.06 52693.80 88888.00 2007-10-20 16:54:24.904 293 18213.31 15.04 52693.85 88888.00 2007-10-20 16:54:25.404 293 18213.35 15.15 52693.88 88888.00 2007-10-20 16:54:25.904 293 18213.31 15.14 52693.76 88888.00 2007-10-20 16:54:26.404 293 18213.36 15.16 52693.74 88888.00 2007-10-20 16:54:26.904 293 18213.41 15.11 52693.76 88888.00 2007-10-20 16:54:27.404 293 18213.52 15.10 52693.82 88888.00 2007-10-20 16:54:27.904 293 18213.53 15.04 52693.81 88888.00 2007-10-20 16:54:28.404 293 18213.43 15.07 52693.84 88888.00 2007-10-20 16:54:28.904 293 18213.30 15.10 52693.80 88888.00 2007-10-20 16:54:29.404 293 18213.33 15.10 52693.77 88888.00 2007-10-20 16:54:29.904 293 18213.37 15.02 52693.77 88888.00 2007-10-20 16:54:30.404 293 18213.41 15.04 52693.79 88888.00 2007-10-20 16:54:30.904 293 18213.49 15.03 52693.78 88888.00 2007-10-20 16:54:31.404 293 18213.53 14.98 52693.86 88888.00 2007-10-20 16:54:31.904 293 18213.28 14.98 52694.02 88888.00 2007-10-20 16:54:32.404 293 18213.35 14.94 52694.07 88888.00 2007-10-20 16:54:32.904 293 18213.38 14.97 52694.04 88888.00 2007-10-20 16:54:33.404 293 18213.41 14.96 52693.93 88888.00 2007-10-20 16:54:33.904 293 18213.39 14.93 52693.94 88888.00 2007-10-20 16:54:34.404 293 18213.33 15.01 52693.85 88888.00 2007-10-20 16:54:34.904 293 18213.41 14.98 52693.81 88888.00 2007-10-20 16:54:35.404 293 18213.52 14.92 52693.77 88888.00 2007-10-20 16:54:35.904 293 18213.64 14.87 52693.88 88888.00 2007-10-20 16:54:36.404 293 18213.53 14.82 52693.97 88888.00 2007-10-20 16:54:36.904 293 18213.53 14.80 52693.95 88888.00 2007-10-20 16:54:37.404 293 18213.60 14.75 52693.90 88888.00 2007-10-20 16:54:37.904 293 18213.58 14.79 52693.90 88888.00 2007-10-20 16:54:38.404 293 18213.57 14.72 52693.93 88888.00 2007-10-20 16:54:38.904 293 18213.53 14.78 52693.86 88888.00 2007-10-20 16:54:39.404 293 18213.56 14.71 52693.93 88888.00 2007-10-20 16:54:39.904 293 18213.48 14.70 52693.96 88888.00 2007-10-20 16:54:40.404 293 18213.47 14.73 52693.95 88888.00 2007-10-20 16:54:40.904 293 18213.56 14.70 52694.07 88888.00 2007-10-20 16:54:41.404 293 18213.44 14.65 52694.14 88888.00 2007-10-20 16:54:41.904 293 18213.56 14.71 52694.15 88888.00 2007-10-20 16:54:42.404 293 18213.68 14.70 52694.00 88888.00 2007-10-20 16:54:42.904 293 18213.71 14.62 52693.95 88888.00 2007-10-20 16:54:43.404 293 18213.63 14.56 52693.93 88888.00 2007-10-20 16:54:43.904 293 18213.56 14.54 52693.99 88888.00 2007-10-20 16:54:44.404 293 18213.60 14.56 52694.02 88888.00 2007-10-20 16:54:44.904 293 18213.63 14.52 52694.02 88888.00 2007-10-20 16:54:45.404 293 18213.60 14.48 52694.08 88888.00 2007-10-20 16:54:45.904 293 18213.57 14.48 52694.03 88888.00 2007-10-20 16:54:46.404 293 18213.51 14.55 52694.06 88888.00 2007-10-20 16:54:46.904 293 18213.62 14.56 52694.14 88888.00 2007-10-20 16:54:47.404 293 18213.60 14.56 52694.13 88888.00 2007-10-20 16:54:47.904 293 18213.69 14.59 52694.05 88888.00 2007-10-20 16:54:48.404 293 18213.77 14.61 52693.95 88888.00 2007-10-20 16:54:48.904 293 18213.78 14.65 52693.91 88888.00 2007-10-20 16:54:49.404 293 18213.88 14.60 52693.82 88888.00 2007-10-20 16:54:49.904 293 18213.84 14.56 52693.71 88888.00 2007-10-20 16:54:50.404 293 18213.63 14.56 52693.70 88888.00 2007-10-20 16:54:50.904 293 18213.56 14.47 52693.62 88888.00 2007-10-20 16:54:51.404 293 18213.62 14.53 52693.70 88888.00 2007-10-20 16:54:51.904 293 18213.62 14.61 52693.69 88888.00 2007-10-20 16:54:52.404 293 18213.64 14.61 52693.72 88888.00 2007-10-20 16:54:52.904 293 18213.62 14.64 52693.85 88888.00 2007-10-20 16:54:53.404 293 18213.57 14.67 52693.82 88888.00 2007-10-20 16:54:53.904 293 18213.53 14.57 52693.78 88888.00 2007-10-20 16:54:54.404 293 18213.58 14.46 52693.82 88888.00 2007-10-20 16:54:54.904 293 18213.75 14.55 52693.94 88888.00 2007-10-20 16:54:55.404 293 18213.69 14.52 52693.86 88888.00 2007-10-20 16:54:55.904 293 18213.64 14.51 52693.84 88888.00 2007-10-20 16:54:56.404 293 18213.62 14.63 52693.85 88888.00 2007-10-20 16:54:56.904 293 18213.64 14.68 52693.80 88888.00 2007-10-20 16:54:57.404 293 18213.63 14.66 52693.81 88888.00 2007-10-20 16:54:57.904 293 18213.57 14.65 52693.85 88888.00 2007-10-20 16:54:58.404 293 18213.68 14.69 52693.76 88888.00 2007-10-20 16:54:58.904 293 18213.56 14.74 52693.83 88888.00 2007-10-20 16:54:59.404 293 18213.65 14.73 52693.76 88888.00 2007-10-20 16:54:59.904 293 18213.71 14.70 52693.66 88888.00 2007-10-20 16:55:00.404 293 18213.70 14.69 52693.73 88888.00 2007-10-20 16:55:00.904 293 18213.60 14.62 52693.77 88888.00 2007-10-20 16:55:01.404 293 18213.55 14.58 52693.85 88888.00 2007-10-20 16:55:01.904 293 18213.64 14.63 52693.88 88888.00 2007-10-20 16:55:02.404 293 18213.63 14.67 52693.71 88888.00 2007-10-20 16:55:02.904 293 18213.58 14.66 52693.65 88888.00 2007-10-20 16:55:03.404 293 18213.63 14.67 52693.72 88888.00 2007-10-20 16:55:03.904 293 18213.62 14.72 52693.66 88888.00 2007-10-20 16:55:04.404 293 18213.71 14.68 52693.64 88888.00 2007-10-20 16:55:04.904 293 18213.75 14.70 52693.74 88888.00 2007-10-20 16:55:05.404 293 18213.91 14.69 52693.69 88888.00 2007-10-20 16:55:05.904 293 18213.77 14.61 52693.74 88888.00 2007-10-20 16:55:06.404 293 18213.51 14.66 52693.68 88888.00 2007-10-20 16:55:06.904 293 18213.60 14.66 52693.60 88888.00 2007-10-20 16:55:07.404 293 18213.77 14.58 52693.73 88888.00 2007-10-20 16:55:07.904 293 18213.90 14.52 52693.78 88888.00 2007-10-20 16:55:08.404 293 18213.97 14.47 52693.78 88888.00 2007-10-20 16:55:08.904 293 18213.99 14.55 52693.67 88888.00 2007-10-20 16:55:09.404 293 18213.92 14.57 52693.61 88888.00 2007-10-20 16:55:09.904 293 18213.88 14.52 52693.68 88888.00 2007-10-20 16:55:10.404 293 18213.69 14.51 52693.69 88888.00 2007-10-20 16:55:10.904 293 18213.36 14.60 52693.65 88888.00 2007-10-20 16:55:11.404 293 18213.35 14.60 52693.67 88888.00 2007-10-20 16:55:11.904 293 18213.45 14.54 52693.76 88888.00 2007-10-20 16:55:12.404 293 18213.46 14.58 52693.78 88888.00 2007-10-20 16:55:12.904 293 18213.35 14.72 52693.74 88888.00 2007-10-20 16:55:13.404 293 18213.35 14.68 52693.65 88888.00 2007-10-20 16:55:13.904 293 18213.21 14.57 52693.74 88888.00 2007-10-20 16:55:14.404 293 18213.17 14.63 52693.84 88888.00 2007-10-20 16:55:14.904 293 18213.33 14.69 52693.82 88888.00 2007-10-20 16:55:15.404 293 18213.57 14.67 52693.85 88888.00 2007-10-20 16:55:15.904 293 18213.56 14.68 52693.82 88888.00 2007-10-20 16:55:16.404 293 18213.49 14.65 52693.78 88888.00 2007-10-20 16:55:16.904 293 18213.41 14.62 52693.76 88888.00 2007-10-20 16:55:17.404 293 18213.37 14.67 52693.67 88888.00 2007-10-20 16:55:17.904 293 18213.45 14.77 52693.65 88888.00 2007-10-20 16:55:18.404 293 18213.36 14.76 52693.66 88888.00 2007-10-20 16:55:18.904 293 18213.45 14.67 52693.69 88888.00 2007-10-20 16:55:19.404 293 18213.46 14.59 52693.66 88888.00 2007-10-20 16:55:19.904 293 18213.36 14.56 52693.57 88888.00 2007-10-20 16:55:20.404 293 18213.34 14.51 52693.56 88888.00 2007-10-20 16:55:20.904 293 18213.41 14.61 52693.51 88888.00 2007-10-20 16:55:21.404 293 18213.41 14.49 52693.62 88888.00 2007-10-20 16:55:21.904 293 18213.36 14.47 52693.78 88888.00 2007-10-20 16:55:22.404 293 18213.47 14.60 52693.82 88888.00 2007-10-20 16:55:22.904 293 18213.42 14.56 52693.77 88888.00 2007-10-20 16:55:23.404 293 18213.42 14.61 52693.83 88888.00 2007-10-20 16:55:23.904 293 18213.41 14.60 52693.84 88888.00 2007-10-20 16:55:24.404 293 18213.35 14.59 52693.78 88888.00 2007-10-20 16:55:24.904 293 18213.43 14.57 52693.78 88888.00 2007-10-20 16:55:25.404 293 18213.45 14.52 52693.71 88888.00 2007-10-20 16:55:25.904 293 18213.56 14.48 52693.61 88888.00 2007-10-20 16:55:26.404 293 18213.60 14.38 52693.56 88888.00 2007-10-20 16:55:26.904 293 18213.57 14.41 52693.71 88888.00 2007-10-20 16:55:27.404 293 18213.54 14.47 52693.76 88888.00 2007-10-20 16:55:27.904 293 18213.42 14.52 52693.73 88888.00 2007-10-20 16:55:28.404 293 18213.32 14.46 52693.79 88888.00 2007-10-20 16:55:28.904 293 18213.36 14.46 52693.66 88888.00 2007-10-20 16:55:29.404 293 18213.28 14.44 52693.68 88888.00 2007-10-20 16:55:29.904 293 18213.31 14.45 52693.61 88888.00 2007-10-20 16:55:30.404 293 18213.39 14.47 52693.68 88888.00 2007-10-20 16:55:30.904 293 18213.42 14.48 52693.77 88888.00 2007-10-20 16:55:31.404 293 18213.41 14.45 52693.77 88888.00 2007-10-20 16:55:31.904 293 18213.45 14.42 52693.76 88888.00 2007-10-20 16:55:32.404 293 18213.53 14.43 52693.72 88888.00 2007-10-20 16:55:32.904 293 18213.51 14.51 52693.70 88888.00 2007-10-20 16:55:33.404 293 18213.44 14.47 52693.84 88888.00 2007-10-20 16:55:33.904 293 18213.37 14.53 52693.83 88888.00 2007-10-20 16:55:34.404 293 18213.28 14.61 52693.70 88888.00 2007-10-20 16:55:34.904 293 18213.45 14.58 52693.69 88888.00 2007-10-20 16:55:35.404 293 18213.53 14.57 52693.72 88888.00 2007-10-20 16:55:35.904 293 18213.59 14.59 52693.68 88888.00 2007-10-20 16:55:36.404 293 18213.51 14.61 52693.60 88888.00 2007-10-20 16:55:36.904 293 18213.49 14.64 52693.69 88888.00 2007-10-20 16:55:37.404 293 18213.58 14.65 52693.84 88888.00 2007-10-20 16:55:37.904 293 18213.63 14.70 52693.78 88888.00 2007-10-20 16:55:38.404 293 18213.58 14.74 52693.72 88888.00 2007-10-20 16:55:38.904 293 18213.64 14.78 52693.71 88888.00 2007-10-20 16:55:39.404 293 18213.74 14.76 52693.74 88888.00 2007-10-20 16:55:39.904 293 18213.62 14.75 52693.77 88888.00 2007-10-20 16:55:40.404 293 18213.69 14.80 52693.61 88888.00 2007-10-20 16:55:40.904 293 18213.76 14.74 52693.64 88888.00 2007-10-20 16:55:41.404 293 18213.85 14.78 52693.65 88888.00 2007-10-20 16:55:41.904 293 18213.87 14.78 52693.70 88888.00 2007-10-20 16:55:42.404 293 18213.88 14.78 52693.71 88888.00 2007-10-20 16:55:42.904 293 18213.91 14.79 52693.80 88888.00 2007-10-20 16:55:43.404 293 18213.79 14.84 52693.84 88888.00 2007-10-20 16:55:43.904 293 18213.69 14.80 52693.81 88888.00 2007-10-20 16:55:44.404 293 18213.56 14.77 52693.88 88888.00 2007-10-20 16:55:44.904 293 18213.77 14.80 52693.86 88888.00 2007-10-20 16:55:45.404 293 18213.96 14.87 52693.85 88888.00 2007-10-20 16:55:45.904 293 18214.03 14.96 52693.84 88888.00 2007-10-20 16:55:46.404 293 18213.99 14.92 52693.82 88888.00 2007-10-20 16:55:46.904 293 18213.98 14.89 52693.72 88888.00 2007-10-20 16:55:47.404 293 18213.90 14.87 52693.72 88888.00 2007-10-20 16:55:47.904 293 18213.87 14.87 52693.74 88888.00 2007-10-20 16:55:48.404 293 18213.89 14.89 52693.64 88888.00 2007-10-20 16:55:48.904 293 18214.03 14.94 52693.79 88888.00 2007-10-20 16:55:49.404 293 18214.06 14.98 52693.80 88888.00 2007-10-20 16:55:49.904 293 18213.90 14.97 52693.58 88888.00 2007-10-20 16:55:50.404 293 18213.79 14.92 52693.60 88888.00 2007-10-20 16:55:50.904 293 18213.70 14.87 52693.72 88888.00 2007-10-20 16:55:51.404 293 18213.88 14.86 52693.82 88888.00 2007-10-20 16:55:51.904 293 18213.82 14.88 52693.80 88888.00 2007-10-20 16:55:52.404 293 18213.62 14.87 52693.83 88888.00 2007-10-20 16:55:52.904 293 18213.57 14.87 52693.88 88888.00 2007-10-20 16:55:53.404 293 18213.89 14.77 52693.85 88888.00 2007-10-20 16:55:53.904 293 18213.96 14.72 52693.65 88888.00 2007-10-20 16:55:54.404 293 18214.04 14.72 52693.70 88888.00 2007-10-20 16:55:54.904 293 18214.10 14.70 52693.77 88888.00 2007-10-20 16:55:55.404 293 18214.04 14.71 52693.83 88888.00 2007-10-20 16:55:55.904 293 18213.86 14.72 52693.78 88888.00 2007-10-20 16:55:56.404 293 18213.91 14.74 52693.83 88888.00 2007-10-20 16:55:56.904 293 18214.09 14.71 52693.85 88888.00 2007-10-20 16:55:57.404 293 18214.10 14.78 52693.77 88888.00 2007-10-20 16:55:57.904 293 18214.13 14.82 52693.81 88888.00 2007-10-20 16:55:58.404 293 18214.13 14.82 52693.89 88888.00 2007-10-20 16:55:58.904 293 18214.10 14.79 52693.76 88888.00 2007-10-20 16:55:59.404 293 18214.15 14.67 52693.64 88888.00 2007-10-20 16:55:59.904 293 18214.25 14.61 52693.66 88888.00 2007-10-20 16:56:00.404 293 18214.35 14.62 52693.64 88888.00 2007-10-20 16:56:00.904 293 18214.33 14.64 52693.78 88888.00 2007-10-20 16:56:01.404 293 18214.39 14.63 52693.74 88888.00 2007-10-20 16:56:01.904 293 18214.40 14.61 52693.70 88888.00 2007-10-20 16:56:02.404 293 18214.41 14.52 52693.60 88888.00 2007-10-20 16:56:02.904 293 18214.43 14.52 52693.62 88888.00 2007-10-20 16:56:03.404 293 18214.50 14.46 52693.67 88888.00 2007-10-20 16:56:03.904 293 18214.50 14.39 52693.72 88888.00 2007-10-20 16:56:04.404 293 18214.47 14.47 52693.76 88888.00 2007-10-20 16:56:04.904 293 18214.46 14.55 52693.74 88888.00 2007-10-20 16:56:05.404 293 18214.36 14.53 52693.78 88888.00 2007-10-20 16:56:05.904 293 18214.42 14.49 52693.93 88888.00 2007-10-20 16:56:06.404 293 18214.39 14.47 52693.97 88888.00 2007-10-20 16:56:06.904 293 18214.47 14.47 52693.92 88888.00 2007-10-20 16:56:07.404 293 18214.62 14.49 52693.82 88888.00 2007-10-20 16:56:07.904 293 18214.50 14.57 52693.79 88888.00 2007-10-20 16:56:08.404 293 18214.52 14.64 52693.78 88888.00 2007-10-20 16:56:08.904 293 18214.41 14.63 52693.86 88888.00 2007-10-20 16:56:09.404 293 18214.44 14.67 52693.91 88888.00 2007-10-20 16:56:09.904 293 18214.41 14.56 52693.85 88888.00 2007-10-20 16:56:10.404 293 18214.42 14.52 52693.96 88888.00 2007-10-20 16:56:10.904 293 18214.32 14.55 52694.04 88888.00 2007-10-20 16:56:11.404 293 18214.40 14.56 52694.02 88888.00 2007-10-20 16:56:11.904 293 18214.43 14.55 52694.05 88888.00 2007-10-20 16:56:12.404 293 18214.46 14.59 52694.19 88888.00 2007-10-20 16:56:12.904 293 18214.41 14.63 52694.26 88888.00 2007-10-20 16:56:13.404 293 18214.34 14.72 52694.20 88888.00 2007-10-20 16:56:13.904 293 18214.40 14.69 52694.29 88888.00 2007-10-20 16:56:14.404 293 18214.38 14.70 52694.26 88888.00 2007-10-20 16:56:14.904 293 18214.42 14.72 52694.24 88888.00 2007-10-20 16:56:15.404 293 18214.60 14.70 52694.19 88888.00 2007-10-20 16:56:15.904 293 18214.52 14.66 52694.14 88888.00 2007-10-20 16:56:16.404 293 18214.44 14.76 52694.03 88888.00 2007-10-20 16:56:16.904 293 18214.34 14.79 52694.05 88888.00 2007-10-20 16:56:17.404 293 18214.33 14.86 52694.07 88888.00 2007-10-20 16:56:17.904 293 18214.31 14.93 52694.05 88888.00 2007-10-20 16:56:18.404 293 18214.32 14.97 52694.06 88888.00 2007-10-20 16:56:18.904 293 18214.29 14.96 52694.12 88888.00 2007-10-20 16:56:19.404 293 18214.21 15.07 52694.07 88888.00 2007-10-20 16:56:19.904 293 18214.29 15.20 52693.99 88888.00 2007-10-20 16:56:20.404 293 18214.15 15.21 52693.96 88888.00 2007-10-20 16:56:20.904 293 18214.09 15.21 52694.08 88888.00 2007-10-20 16:56:21.404 293 18214.06 15.15 52694.11 88888.00 2007-10-20 16:56:21.904 293 18214.13 15.16 52694.07 88888.00 2007-10-20 16:56:22.404 293 18214.10 15.14 52694.16 88888.00 2007-10-20 16:56:22.904 293 18214.12 15.18 52694.19 88888.00 2007-10-20 16:56:23.404 293 18214.12 15.22 52694.20 88888.00 2007-10-20 16:56:23.904 293 18214.03 15.25 52694.09 88888.00 2007-10-20 16:56:24.404 293 18214.10 15.30 52693.99 88888.00 2007-10-20 16:56:24.904 293 18214.04 15.33 52694.03 88888.00 2007-10-20 16:56:25.404 293 18214.04 15.34 52694.02 88888.00 2007-10-20 16:56:25.904 293 18214.06 15.32 52693.88 88888.00 2007-10-20 16:56:26.404 293 18214.18 15.36 52693.82 88888.00 2007-10-20 16:56:26.904 293 18214.17 15.42 52693.70 88888.00 2007-10-20 16:56:27.404 293 18214.09 15.44 52693.74 88888.00 2007-10-20 16:56:27.904 293 18213.95 15.47 52693.79 88888.00 2007-10-20 16:56:28.404 293 18213.99 15.55 52693.89 88888.00 2007-10-20 16:56:28.904 293 18214.02 15.53 52693.86 88888.00 2007-10-20 16:56:29.404 293 18213.88 15.48 52693.94 88888.00 2007-10-20 16:56:29.904 293 18213.87 15.54 52693.95 88888.00 2007-10-20 16:56:30.404 293 18213.96 15.63 52694.00 88888.00 2007-10-20 16:56:30.904 293 18214.02 15.63 52693.96 88888.00 2007-10-20 16:56:31.404 293 18213.99 15.69 52693.83 88888.00 2007-10-20 16:56:31.904 293 18214.00 15.63 52693.83 88888.00 2007-10-20 16:56:32.404 293 18213.99 15.64 52693.93 88888.00 2007-10-20 16:56:32.904 293 18214.03 15.65 52693.97 88888.00 2007-10-20 16:56:33.404 293 18214.01 15.72 52694.03 88888.00 2007-10-20 16:56:33.904 293 18214.08 15.65 52694.04 88888.00 2007-10-20 16:56:34.404 293 18214.06 15.61 52693.94 88888.00 2007-10-20 16:56:34.904 293 18213.99 15.59 52693.96 88888.00 2007-10-20 16:56:35.404 293 18213.89 15.57 52694.06 88888.00 2007-10-20 16:56:35.904 293 18213.92 15.55 52694.04 88888.00 2007-10-20 16:56:36.404 293 18213.96 15.63 52694.13 88888.00 2007-10-20 16:56:36.904 293 18214.00 15.62 52694.19 88888.00 2007-10-20 16:56:37.404 293 18214.08 15.58 52694.16 88888.00 2007-10-20 16:56:37.904 293 18214.08 15.56 52694.12 88888.00 2007-10-20 16:56:38.404 293 18214.19 15.47 52694.06 88888.00 2007-10-20 16:56:38.904 293 18214.25 15.44 52694.06 88888.00 2007-10-20 16:56:39.404 293 18214.23 15.45 52694.07 88888.00 2007-10-20 16:56:39.904 293 18214.28 15.44 52694.17 88888.00 2007-10-20 16:56:40.404 293 18214.21 15.41 52694.16 88888.00 2007-10-20 16:56:40.904 293 18214.24 15.34 52694.12 88888.00 2007-10-20 16:56:41.404 293 18214.17 15.32 52694.03 88888.00 2007-10-20 16:56:41.904 293 18214.24 15.33 52693.91 88888.00 2007-10-20 16:56:42.404 293 18214.31 15.35 52693.93 88888.00 2007-10-20 16:56:42.904 293 18214.27 15.23 52693.96 88888.00 2007-10-20 16:56:43.404 293 18214.38 15.30 52694.04 88888.00 2007-10-20 16:56:43.904 293 18214.41 15.35 52693.99 88888.00 2007-10-20 16:56:44.404 293 18214.46 15.36 52693.97 88888.00 2007-10-20 16:56:44.904 293 18214.61 15.32 52694.04 88888.00 2007-10-20 16:56:45.404 293 18214.66 15.15 52694.02 88888.00 2007-10-20 16:56:45.904 293 18214.67 15.23 52693.95 88888.00 2007-10-20 16:56:46.404 293 18214.55 15.14 52693.94 88888.00 2007-10-20 16:56:46.904 293 18214.60 15.21 52694.03 88888.00 2007-10-20 16:56:47.404 293 18214.64 15.27 52693.95 88888.00 2007-10-20 16:56:47.904 293 18214.60 15.28 52694.00 88888.00 2007-10-20 16:56:48.404 293 18214.66 15.24 52694.02 88888.00 2007-10-20 16:56:48.904 293 18214.66 15.21 52694.01 88888.00 2007-10-20 16:56:49.404 293 18214.65 15.24 52693.96 88888.00 2007-10-20 16:56:49.904 293 18214.57 15.22 52693.97 88888.00 2007-10-20 16:56:50.404 293 18214.55 15.21 52693.97 88888.00 2007-10-20 16:56:50.904 293 18214.63 15.21 52693.84 88888.00 2007-10-20 16:56:51.404 293 18214.69 15.22 52693.90 88888.00 2007-10-20 16:56:51.904 293 18214.66 15.05 52693.99 88888.00 2007-10-20 16:56:52.404 293 18214.72 15.08 52694.01 88888.00 2007-10-20 16:56:52.904 293 18214.83 15.07 52694.03 88888.00 2007-10-20 16:56:53.404 293 18214.85 15.11 52694.01 88888.00 2007-10-20 16:56:53.904 293 18214.77 15.08 52693.96 88888.00 2007-10-20 16:56:54.404 293 18214.88 15.07 52693.93 88888.00 2007-10-20 16:56:54.904 293 18214.85 15.12 52694.04 88888.00 2007-10-20 16:56:55.404 293 18214.71 15.08 52694.04 88888.00 2007-10-20 16:56:55.904 293 18214.93 15.07 52694.08 88888.00 2007-10-20 16:56:56.404 293 18214.95 15.08 52694.05 88888.00 2007-10-20 16:56:56.904 293 18214.90 15.05 52693.95 88888.00 2007-10-20 16:56:57.404 293 18214.83 15.07 52693.95 88888.00 2007-10-20 16:56:57.904 293 18214.78 15.06 52693.93 88888.00 2007-10-20 16:56:58.404 293 18214.83 15.05 52693.80 88888.00 2007-10-20 16:56:58.904 293 18214.83 15.01 52693.89 88888.00 2007-10-20 16:56:59.404 293 18214.88 15.05 52693.85 88888.00 2007-10-20 16:56:59.904 293 18214.85 15.11 52693.84 88888.00 2007-10-20 16:57:00.404 293 18214.78 15.09 52693.77 88888.00 2007-10-20 16:57:00.904 293 18214.94 15.10 52693.84 88888.00 2007-10-20 16:57:01.404 293 18214.87 15.03 52693.90 88888.00 2007-10-20 16:57:01.904 293 18214.76 14.96 52693.94 88888.00 2007-10-20 16:57:02.404 293 18214.94 14.94 52693.89 88888.00 2007-10-20 16:57:02.904 293 18214.95 14.92 52693.93 88888.00 2007-10-20 16:57:03.404 293 18215.07 14.92 52693.97 88888.00 2007-10-20 16:57:03.904 293 18215.03 15.00 52694.06 88888.00 2007-10-20 16:57:04.404 293 18214.80 15.04 52694.09 88888.00 2007-10-20 16:57:04.904 293 18214.73 14.95 52694.00 88888.00 2007-10-20 16:57:05.404 293 18214.89 15.02 52694.00 88888.00 2007-10-20 16:57:05.904 293 18214.95 15.11 52693.97 88888.00 2007-10-20 16:57:06.404 293 18214.87 15.10 52693.92 88888.00 2007-10-20 16:57:06.904 293 18214.75 15.20 52694.01 88888.00 2007-10-20 16:57:07.404 293 18214.66 15.21 52694.05 88888.00 2007-10-20 16:57:07.904 293 18214.85 15.14 52693.95 88888.00 2007-10-20 16:57:08.404 293 18214.74 15.16 52693.94 88888.00 2007-10-20 16:57:08.904 293 18214.61 15.16 52693.94 88888.00 2007-10-20 16:57:09.404 293 18214.63 15.24 52693.94 88888.00 2007-10-20 16:57:09.904 293 18214.58 15.14 52693.85 88888.00 2007-10-20 16:57:10.404 293 18214.82 15.11 52693.85 88888.00 2007-10-20 16:57:10.904 293 18214.99 15.13 52693.90 88888.00 2007-10-20 16:57:11.404 293 18214.83 15.11 52694.02 88888.00 2007-10-20 16:57:11.904 293 18214.68 15.06 52693.96 88888.00 2007-10-20 16:57:12.404 293 18214.67 15.16 52693.93 88888.00 2007-10-20 16:57:12.904 293 18214.65 15.22 52693.94 88888.00 2007-10-20 16:57:13.404 293 18214.62 15.15 52693.90 88888.00 2007-10-20 16:57:13.904 293 18214.58 15.07 52693.91 88888.00 2007-10-20 16:57:14.404 293 18214.31 15.08 52693.96 88888.00 2007-10-20 16:57:14.904 293 18214.38 15.18 52693.92 88888.00 2007-10-20 16:57:15.404 293 18214.53 15.16 52693.94 88888.00 2007-10-20 16:57:15.904 293 18214.57 15.19 52693.95 88888.00 2007-10-20 16:57:16.404 293 18214.43 15.22 52693.96 88888.00 2007-10-20 16:57:16.904 293 18214.56 15.20 52694.04 88888.00 2007-10-20 16:57:17.404 293 18214.56 15.20 52694.05 88888.00 2007-10-20 16:57:17.904 293 18214.54 15.20 52694.03 88888.00 2007-10-20 16:57:18.404 293 18214.55 15.25 52693.99 88888.00 2007-10-20 16:57:18.904 293 18214.55 15.18 52693.91 88888.00 2007-10-20 16:57:19.404 293 18214.60 15.18 52693.82 88888.00 2007-10-20 16:57:19.904 293 18214.61 15.14 52693.92 88888.00 2007-10-20 16:57:20.404 293 18214.55 15.16 52693.88 88888.00 2007-10-20 16:57:20.904 293 18214.60 15.21 52693.84 88888.00 2007-10-20 16:57:21.404 293 18214.49 15.27 52693.94 88888.00 2007-10-20 16:57:21.904 293 18214.45 15.23 52693.96 88888.00 2007-10-20 16:57:22.404 293 18214.41 15.25 52693.91 88888.00 2007-10-20 16:57:22.904 293 18214.32 15.22 52693.94 88888.00 2007-10-20 16:57:23.404 293 18214.31 15.27 52693.93 88888.00 2007-10-20 16:57:23.904 293 18214.39 15.31 52693.86 88888.00 2007-10-20 16:57:24.404 293 18214.35 15.30 52693.92 88888.00 2007-10-20 16:57:24.904 293 18214.45 15.37 52694.01 88888.00 2007-10-20 16:57:25.404 293 18214.39 15.34 52693.99 88888.00 2007-10-20 16:57:25.904 293 18214.41 15.29 52694.01 88888.00 2007-10-20 16:57:26.404 293 18214.42 15.21 52694.06 88888.00 2007-10-20 16:57:26.904 293 18214.44 15.25 52694.00 88888.00 2007-10-20 16:57:27.404 293 18214.43 15.29 52693.94 88888.00 2007-10-20 16:57:27.904 293 18214.42 15.28 52694.12 88888.00 2007-10-20 16:57:28.404 293 18214.43 15.33 52694.19 88888.00 2007-10-20 16:57:28.904 293 18214.49 15.30 52694.15 88888.00 2007-10-20 16:57:29.404 293 18214.51 15.38 52694.22 88888.00 2007-10-20 16:57:29.904 293 18214.60 15.46 52694.11 88888.00 2007-10-20 16:57:30.404 293 18214.56 15.47 52694.04 88888.00 2007-10-20 16:57:30.904 293 18214.49 15.47 52694.11 88888.00 2007-10-20 16:57:31.404 293 18214.53 15.49 52694.00 88888.00 2007-10-20 16:57:31.904 293 18214.50 15.52 52694.05 88888.00 2007-10-20 16:57:32.404 293 18214.58 15.54 52694.16 88888.00 2007-10-20 16:57:32.904 293 18214.57 15.49 52694.11 88888.00 2007-10-20 16:57:33.404 293 18214.35 15.41 52694.16 88888.00 2007-10-20 16:57:33.904 293 18214.32 15.33 52694.27 88888.00 2007-10-20 16:57:34.404 293 18214.45 15.38 52694.27 88888.00 2007-10-20 16:57:34.904 293 18214.50 15.39 52694.27 88888.00 2007-10-20 16:57:35.404 293 18214.53 15.32 52694.19 88888.00 2007-10-20 16:57:35.904 293 18214.57 15.07 52694.12 88888.00 2007-10-20 16:57:36.404 293 18214.57 15.02 52694.17 88888.00 2007-10-20 16:57:36.904 293 18214.53 14.98 52694.23 88888.00 2007-10-20 16:57:37.404 293 18214.51 15.04 52694.22 88888.00 2007-10-20 16:57:37.904 293 18214.64 15.13 52694.24 88888.00 2007-10-20 16:57:38.404 293 18214.66 15.12 52694.15 88888.00 2007-10-20 16:57:38.904 293 18214.72 15.09 52694.19 88888.00 2007-10-20 16:57:39.404 293 18214.71 15.06 52694.31 88888.00 2007-10-20 16:57:39.904 293 18214.65 15.00 52694.30 88888.00 2007-10-20 16:57:40.404 293 18214.78 15.02 52694.35 88888.00 2007-10-20 16:57:40.904 293 18214.79 15.04 52694.43 88888.00 2007-10-20 16:57:41.404 293 18214.79 15.06 52694.35 88888.00 2007-10-20 16:57:41.904 293 18214.91 15.08 52694.23 88888.00 2007-10-20 16:57:42.404 293 18214.89 15.05 52694.25 88888.00 2007-10-20 16:57:42.904 293 18214.78 15.09 52694.17 88888.00 2007-10-20 16:57:43.404 293 18214.84 15.10 52694.19 88888.00 2007-10-20 16:57:43.904 293 18214.91 15.18 52694.26 88888.00 2007-10-20 16:57:44.404 293 18214.67 15.20 52694.28 88888.00 2007-10-20 16:57:44.904 293 18214.79 15.21 52694.29 88888.00 2007-10-20 16:57:45.404 293 18214.75 15.19 52694.35 88888.00 2007-10-20 16:57:45.904 293 18214.67 15.13 52694.26 88888.00 2007-10-20 16:57:46.404 293 18214.76 15.05 52694.17 88888.00 2007-10-20 16:57:46.904 293 18214.74 14.99 52694.22 88888.00 2007-10-20 16:57:47.404 293 18214.84 15.00 52694.31 88888.00 2007-10-20 16:57:47.904 293 18214.90 15.05 52694.28 88888.00 2007-10-20 16:57:48.404 293 18214.78 15.06 52694.31 88888.00 2007-10-20 16:57:48.904 293 18214.89 15.02 52694.27 88888.00 2007-10-20 16:57:49.404 293 18215.04 14.98 52694.29 88888.00 2007-10-20 16:57:49.904 293 18214.98 15.00 52694.31 88888.00 2007-10-20 16:57:50.404 293 18214.97 15.02 52694.38 88888.00 2007-10-20 16:57:50.904 293 18215.00 14.99 52694.32 88888.00 2007-10-20 16:57:51.404 293 18214.98 15.02 52694.16 88888.00 2007-10-20 16:57:51.904 293 18214.90 15.04 52694.19 88888.00 2007-10-20 16:57:52.404 293 18214.96 14.97 52694.27 88888.00 2007-10-20 16:57:52.904 293 18215.04 15.05 52694.29 88888.00 2007-10-20 16:57:53.404 293 18215.07 15.03 52694.38 88888.00 2007-10-20 16:57:53.904 293 18215.05 15.07 52694.37 88888.00 2007-10-20 16:57:54.404 293 18215.10 15.06 52694.34 88888.00 2007-10-20 16:57:54.904 293 18214.90 15.11 52694.36 88888.00 2007-10-20 16:57:55.404 293 18214.87 15.20 52694.39 88888.00 2007-10-20 16:57:55.904 293 18214.89 15.18 52694.41 88888.00 2007-10-20 16:57:56.404 293 18215.04 15.19 52694.49 88888.00 2007-10-20 16:57:56.904 293 18215.07 15.14 52694.40 88888.00 2007-10-20 16:57:57.404 293 18215.03 15.13 52694.43 88888.00 2007-10-20 16:57:57.904 293 18215.08 15.12 52694.40 88888.00 2007-10-20 16:57:58.404 293 18215.04 15.12 52694.39 88888.00 2007-10-20 16:57:58.904 293 18214.98 15.14 52694.36 88888.00 2007-10-20 16:57:59.404 293 18214.99 15.14 52694.31 88888.00 2007-10-20 16:57:59.904 293 18214.97 15.15 52694.25 88888.00 2007-10-20 16:58:00.404 293 18214.95 15.12 52694.25 88888.00 2007-10-20 16:58:00.904 293 18214.91 15.09 52694.20 88888.00 2007-10-20 16:58:01.404 293 18214.94 15.03 52694.09 88888.00 2007-10-20 16:58:01.904 293 18215.08 15.01 52694.08 88888.00 2007-10-20 16:58:02.404 293 18215.06 15.12 52694.20 88888.00 2007-10-20 16:58:02.904 293 18215.03 15.19 52694.26 88888.00 2007-10-20 16:58:03.404 293 18215.05 15.05 52694.25 88888.00 2007-10-20 16:58:03.904 293 18215.00 14.99 52694.30 88888.00 2007-10-20 16:58:04.404 293 18215.09 14.93 52694.32 88888.00 2007-10-20 16:58:04.904 293 18214.95 14.95 52694.23 88888.00 2007-10-20 16:58:05.404 293 18215.17 15.05 52694.26 88888.00 2007-10-20 16:58:05.904 293 18215.29 15.06 52694.27 88888.00 2007-10-20 16:58:06.404 293 18215.33 15.04 52694.29 88888.00 2007-10-20 16:58:06.904 293 18215.33 15.05 52694.29 88888.00 2007-10-20 16:58:07.404 293 18215.31 15.08 52694.27 88888.00 2007-10-20 16:58:07.904 293 18215.17 15.00 52694.19 88888.00 2007-10-20 16:58:08.404 293 18215.11 14.96 52694.09 88888.00 2007-10-20 16:58:08.904 293 18215.07 14.91 52694.08 88888.00 2007-10-20 16:58:09.404 293 18215.08 14.89 52694.22 88888.00 2007-10-20 16:58:09.904 293 18215.00 14.85 52694.26 88888.00 2007-10-20 16:58:10.404 293 18215.01 14.80 52694.26 88888.00 2007-10-20 16:58:10.904 293 18215.03 14.77 52694.12 88888.00 2007-10-20 16:58:11.404 293 18215.08 14.80 52694.11 88888.00 2007-10-20 16:58:11.904 293 18215.01 14.81 52694.20 88888.00 2007-10-20 16:58:12.404 293 18215.03 14.81 52694.25 88888.00 2007-10-20 16:58:12.904 293 18215.04 14.82 52694.16 88888.00 2007-10-20 16:58:13.404 293 18215.10 14.85 52694.26 88888.00 2007-10-20 16:58:13.904 293 18215.09 14.84 52694.38 88888.00 2007-10-20 16:58:14.404 293 18215.15 14.89 52694.41 88888.00 2007-10-20 16:58:14.904 293 18215.07 14.80 52694.29 88888.00 2007-10-20 16:58:15.404 293 18214.91 14.81 52694.26 88888.00 2007-10-20 16:58:15.904 293 18214.99 14.89 52694.24 88888.00 2007-10-20 16:58:16.404 293 18215.03 14.88 52694.30 88888.00 2007-10-20 16:58:16.904 293 18214.93 14.91 52694.35 88888.00 2007-10-20 16:58:17.404 293 18214.80 14.96 52694.19 88888.00 2007-10-20 16:58:17.904 293 18214.72 14.95 52694.14 88888.00 2007-10-20 16:58:18.404 293 18214.96 14.88 52694.24 88888.00 2007-10-20 16:58:18.904 293 18215.04 14.91 52694.35 88888.00 2007-10-20 16:58:19.404 293 18215.03 14.92 52694.43 88888.00 2007-10-20 16:58:19.904 293 18214.97 14.84 52694.49 88888.00 2007-10-20 16:58:20.404 293 18215.01 14.78 52694.46 88888.00 2007-10-20 16:58:20.904 293 18215.03 15.03 52694.49 88888.00 2007-10-20 16:58:21.404 293 18214.94 15.22 52694.54 88888.00 2007-10-20 16:58:21.904 293 18214.97 15.25 52694.62 88888.00 2007-10-20 16:58:22.404 293 18214.95 15.29 52694.63 88888.00 2007-10-20 16:58:22.904 293 18214.90 15.29 52694.58 88888.00 2007-10-20 16:58:23.404 293 18214.89 15.36 52694.46 88888.00 2007-10-20 16:58:23.904 293 18214.82 15.43 52694.42 88888.00 2007-10-20 16:58:24.404 293 18214.90 15.45 52694.53 88888.00 2007-10-20 16:58:24.904 293 18215.00 15.41 52694.64 88888.00 2007-10-20 16:58:25.404 293 18215.01 15.42 52694.69 88888.00 2007-10-20 16:58:25.904 293 18215.01 15.37 52694.63 88888.00 2007-10-20 16:58:26.404 293 18214.89 15.46 52694.60 88888.00 2007-10-20 16:58:26.904 293 18214.90 15.53 52694.58 88888.00 2007-10-20 16:58:27.404 293 18214.77 15.61 52694.69 88888.00 2007-10-20 16:58:27.904 293 18214.84 15.52 52694.70 88888.00 2007-10-20 16:58:28.404 293 18214.90 15.51 52694.64 88888.00 2007-10-20 16:58:28.904 293 18214.87 15.49 52694.63 88888.00 2007-10-20 16:58:29.404 293 18214.80 15.46 52694.59 88888.00 2007-10-20 16:58:29.904 293 18214.76 15.47 52694.71 88888.00 2007-10-20 16:58:30.404 293 18214.86 15.47 52694.73 88888.00 2007-10-20 16:58:30.904 293 18214.84 15.48 52694.64 88888.00 2007-10-20 16:58:31.404 293 18214.73 15.54 52694.54 88888.00 2007-10-20 16:58:31.904 293 18214.65 15.58 52694.54 88888.00 2007-10-20 16:58:32.404 293 18214.76 15.62 52694.58 88888.00 2007-10-20 16:58:32.904 293 18214.85 15.64 52694.61 88888.00 2007-10-20 16:58:33.404 293 18214.82 15.65 52694.60 88888.00 2007-10-20 16:58:33.904 293 18214.80 15.67 52694.64 88888.00 2007-10-20 16:58:34.404 293 18214.82 15.78 52694.59 88888.00 2007-10-20 16:58:34.904 293 18214.85 15.78 52694.67 88888.00 2007-10-20 16:58:35.404 293 18214.97 15.71 52694.71 88888.00 2007-10-20 16:58:35.904 293 18214.78 15.68 52694.78 88888.00 2007-10-20 16:58:36.404 293 18214.83 15.74 52694.85 88888.00 2007-10-20 16:58:36.904 293 18214.88 15.81 52694.86 88888.00 2007-10-20 16:58:37.404 293 18214.80 15.80 52694.76 88888.00 2007-10-20 16:58:37.904 293 18214.83 15.67 52694.69 88888.00 2007-10-20 16:58:38.404 293 18214.75 15.59 52694.62 88888.00 2007-10-20 16:58:38.904 293 18214.71 15.65 52694.70 88888.00 2007-10-20 16:58:39.404 293 18214.76 15.69 52694.60 88888.00 2007-10-20 16:58:39.904 293 18214.79 15.73 52694.57 88888.00 2007-10-20 16:58:40.404 293 18214.88 15.76 52694.49 88888.00 2007-10-20 16:58:40.904 293 18214.97 15.73 52694.52 88888.00 2007-10-20 16:58:41.404 293 18214.98 15.69 52694.49 88888.00 2007-10-20 16:58:41.904 293 18215.01 15.64 52694.52 88888.00 2007-10-20 16:58:42.404 293 18214.96 15.59 52694.55 88888.00 2007-10-20 16:58:42.904 293 18215.01 15.64 52694.63 88888.00 2007-10-20 16:58:43.404 293 18215.03 15.64 52694.65 88888.00 2007-10-20 16:58:43.904 293 18215.14 15.70 52694.62 88888.00 2007-10-20 16:58:44.404 293 18215.18 15.70 52694.58 88888.00 2007-10-20 16:58:44.904 293 18215.25 15.73 52694.47 88888.00 2007-10-20 16:58:45.404 293 18215.28 15.80 52694.29 88888.00 2007-10-20 16:58:45.904 293 18215.19 15.75 52694.42 88888.00 2007-10-20 16:58:46.404 293 18215.10 15.73 52694.42 88888.00 2007-10-20 16:58:46.904 293 18215.10 15.75 52694.40 88888.00 2007-10-20 16:58:47.404 293 18215.17 15.79 52694.47 88888.00 2007-10-20 16:58:47.904 293 18215.19 15.76 52694.54 88888.00 2007-10-20 16:58:48.404 293 18215.23 15.79 52694.58 88888.00 2007-10-20 16:58:48.904 293 18215.18 15.88 52694.58 88888.00 2007-10-20 16:58:49.404 293 18214.99 15.93 52694.65 88888.00 2007-10-20 16:58:49.904 293 18215.03 15.86 52694.63 88888.00 2007-10-20 16:58:50.404 293 18214.96 15.88 52694.64 88888.00 2007-10-20 16:58:50.904 293 18215.01 15.82 52694.72 88888.00 2007-10-20 16:58:51.404 293 18215.04 15.81 52694.77 88888.00 2007-10-20 16:58:51.904 293 18215.17 15.94 52694.75 88888.00 2007-10-20 16:58:52.404 293 18215.21 15.92 52694.77 88888.00 2007-10-20 16:58:52.904 293 18215.12 15.96 52694.78 88888.00 2007-10-20 16:58:53.404 293 18215.05 15.92 52694.62 88888.00 2007-10-20 16:58:53.904 293 18215.09 15.94 52694.60 88888.00 2007-10-20 16:58:54.404 293 18215.00 16.01 52694.46 88888.00 2007-10-20 16:58:54.904 293 18214.96 16.09 52694.43 88888.00 2007-10-20 16:58:55.404 293 18215.01 16.07 52694.59 88888.00 2007-10-20 16:58:55.904 293 18214.78 16.07 52694.61 88888.00 2007-10-20 16:58:56.404 293 18215.19 16.21 52694.63 88888.00 2007-10-20 16:58:56.904 293 18215.29 16.22 52694.63 88888.00 2007-10-20 16:58:57.404 293 18215.20 16.18 52694.47 88888.00 2007-10-20 16:58:57.904 293 18215.25 16.14 52694.52 88888.00 2007-10-20 16:58:58.404 293 18215.20 16.15 52694.58 88888.00 2007-10-20 16:58:58.904 293 18215.16 16.09 52694.64 88888.00 2007-10-20 16:58:59.404 293 18215.12 16.10 52694.58 88888.00 2007-10-20 16:58:59.904 293 18215.05 16.11 52694.49 88888.00 2007-10-20 16:59:00.404 293 18215.08 16.06 52694.49 88888.00 2007-10-20 16:59:00.904 293 18215.05 16.11 52694.50 88888.00 2007-10-20 16:59:01.404 293 18215.03 16.22 52694.47 88888.00 2007-10-20 16:59:01.904 293 18215.09 16.22 52694.42 88888.00 2007-10-20 16:59:02.404 293 18215.09 16.10 52694.48 88888.00 2007-10-20 16:59:02.904 293 18214.93 16.01 52694.46 88888.00 2007-10-20 16:59:03.404 293 18215.04 16.10 52694.47 88888.00 2007-10-20 16:59:03.904 293 18215.09 16.18 52694.41 88888.00 2007-10-20 16:59:04.404 293 18214.85 16.18 52694.28 88888.00 2007-10-20 16:59:04.904 293 18214.79 16.20 52694.34 88888.00 2007-10-20 16:59:05.404 293 18215.03 16.19 52694.34 88888.00 2007-10-20 16:59:05.904 293 18215.06 16.25 52694.39 88888.00 2007-10-20 16:59:06.404 293 18215.04 16.20 52694.55 88888.00 2007-10-20 16:59:06.904 293 18215.09 16.22 52694.78 88888.00 2007-10-20 16:59:07.404 293 18215.05 16.22 52694.87 88888.00 2007-10-20 16:59:07.904 293 18214.99 16.19 52694.88 88888.00 2007-10-20 16:59:08.404 293 18215.06 16.27 52694.84 88888.00 2007-10-20 16:59:08.904 293 18215.10 16.33 52694.78 88888.00 2007-10-20 16:59:09.404 293 18214.96 16.25 52694.90 88888.00 2007-10-20 16:59:09.904 293 18214.95 16.15 52694.66 88888.00 2007-10-20 16:59:10.404 293 18214.91 16.13 52694.57 88888.00 2007-10-20 16:59:10.904 293 18214.95 16.08 52694.66 88888.00 2007-10-20 16:59:11.404 293 18214.87 16.15 52694.51 88888.00 2007-10-20 16:59:11.904 293 18214.86 16.27 52694.44 88888.00 2007-10-20 16:59:12.404 293 18215.05 16.23 52694.37 88888.00 2007-10-20 16:59:12.904 293 18215.15 16.25 52694.22 88888.00 2007-10-20 16:59:13.404 293 18215.06 16.16 52694.29 88888.00 2007-10-20 16:59:13.904 293 18214.99 16.14 52694.42 88888.00 2007-10-20 16:59:14.404 293 18215.10 16.13 52694.46 88888.00 2007-10-20 16:59:14.904 293 18215.07 16.11 52694.42 88888.00 2007-10-20 16:59:15.404 293 18215.12 16.08 52694.49 88888.00 2007-10-20 16:59:15.904 293 18215.18 16.16 52694.48 88888.00 2007-10-20 16:59:16.404 293 18215.19 16.27 52694.32 88888.00 2007-10-20 16:59:16.904 293 18215.05 16.22 52694.13 88888.00 2007-10-20 16:59:17.404 293 18214.97 16.14 52694.13 88888.00 2007-10-20 16:59:17.904 293 18215.10 16.04 52694.25 88888.00 2007-10-20 16:59:18.404 293 18215.12 15.98 52694.24 88888.00 2007-10-20 16:59:18.904 293 18215.10 15.96 52694.19 88888.00 2007-10-20 16:59:19.404 293 18215.19 16.01 52694.19 88888.00 2007-10-20 16:59:19.904 293 18215.26 16.00 52694.19 88888.00 2007-10-20 16:59:20.404 293 18215.31 15.95 52694.34 88888.00 2007-10-20 16:59:20.904 293 18215.09 15.90 52694.36 88888.00 2007-10-20 16:59:21.404 293 18215.30 15.86 52694.43 88888.00 2007-10-20 16:59:21.904 293 18215.29 15.85 52694.32 88888.00 2007-10-20 16:59:22.404 293 18215.28 15.96 52694.27 88888.00 2007-10-20 16:59:22.904 293 18215.34 16.00 52694.26 88888.00 2007-10-20 16:59:23.404 293 18215.33 16.07 52694.22 88888.00 2007-10-20 16:59:23.904 293 18215.27 16.05 52694.16 88888.00 2007-10-20 16:59:24.404 293 18215.37 16.07 52694.25 88888.00 2007-10-20 16:59:24.904 293 18215.31 16.22 52694.31 88888.00 2007-10-20 16:59:25.404 293 18215.27 16.23 52694.27 88888.00 2007-10-20 16:59:25.904 293 18215.38 16.21 52694.35 88888.00 2007-10-20 16:59:26.404 293 18215.31 16.22 52694.32 88888.00 2007-10-20 16:59:26.904 293 18215.32 16.20 52694.23 88888.00 2007-10-20 16:59:27.404 293 18215.29 16.16 52694.20 88888.00 2007-10-20 16:59:27.904 293 18215.32 16.12 52694.22 88888.00 2007-10-20 16:59:28.404 293 18215.49 16.07 52694.31 88888.00 2007-10-20 16:59:28.904 293 18215.29 15.93 52694.46 88888.00 2007-10-20 16:59:29.404 293 18215.27 16.04 52694.41 88888.00 2007-10-20 16:59:29.904 293 18215.27 16.16 52694.38 88888.00 2007-10-20 16:59:30.404 293 18215.33 16.22 52694.41 88888.00 2007-10-20 16:59:30.904 293 18215.33 16.22 52694.44 88888.00 2007-10-20 16:59:31.404 293 18215.32 16.21 52694.48 88888.00 2007-10-20 16:59:31.904 293 18215.30 16.18 52694.49 88888.00 2007-10-20 16:59:32.404 293 18215.44 16.23 52694.42 88888.00 2007-10-20 16:59:32.904 293 18215.42 16.15 52694.32 88888.00 2007-10-20 16:59:33.404 293 18215.48 16.10 52694.37 88888.00 2007-10-20 16:59:33.904 293 18215.44 16.13 52694.30 88888.00 2007-10-20 16:59:34.404 293 18215.47 16.10 52694.40 88888.00 2007-10-20 16:59:34.904 293 18215.49 16.07 52694.40 88888.00 2007-10-20 16:59:35.404 293 18215.28 16.08 52694.50 88888.00 2007-10-20 16:59:35.904 293 18215.40 16.12 52694.46 88888.00 2007-10-20 16:59:36.404 293 18215.49 16.16 52694.32 88888.00 2007-10-20 16:59:36.904 293 18215.52 16.20 52694.23 88888.00 2007-10-20 16:59:37.404 293 18215.49 16.15 52694.34 88888.00 2007-10-20 16:59:37.904 293 18215.43 16.10 52694.36 88888.00 2007-10-20 16:59:38.404 293 18215.31 16.16 52694.29 88888.00 2007-10-20 16:59:38.904 293 18215.36 16.27 52694.23 88888.00 2007-10-20 16:59:39.404 293 18215.30 16.31 52694.25 88888.00 2007-10-20 16:59:39.904 293 18215.36 16.21 52694.35 88888.00 2007-10-20 16:59:40.404 293 18215.32 16.21 52694.30 88888.00 2007-10-20 16:59:40.904 293 18215.32 16.25 52694.41 88888.00 2007-10-20 16:59:41.404 293 18215.34 16.27 52694.35 88888.00 2007-10-20 16:59:41.904 293 18215.34 16.34 52694.27 88888.00 2007-10-20 16:59:42.404 293 18215.42 16.40 52694.38 88888.00 2007-10-20 16:59:42.904 293 18215.49 16.43 52694.42 88888.00 2007-10-20 16:59:43.404 293 18215.34 16.31 52694.54 88888.00 2007-10-20 16:59:43.904 293 18215.27 16.36 52694.44 88888.00 2007-10-20 16:59:44.404 293 18215.34 16.39 52694.46 88888.00 2007-10-20 16:59:44.904 293 18215.11 16.35 52694.39 88888.00 2007-10-20 16:59:45.404 293 18215.15 16.45 52694.38 88888.00 2007-10-20 16:59:45.904 293 18215.29 16.46 52694.43 88888.00 2007-10-20 16:59:46.404 293 18215.28 16.43 52694.44 88888.00 2007-10-20 16:59:46.904 293 18215.33 16.41 52694.50 88888.00 2007-10-20 16:59:47.404 293 18215.31 16.46 52694.53 88888.00 2007-10-20 16:59:47.904 293 18215.27 16.49 52694.48 88888.00 2007-10-20 16:59:48.404 293 18215.15 16.54 52694.55 88888.00 2007-10-20 16:59:48.904 293 18215.14 16.52 52694.50 88888.00 2007-10-20 16:59:49.404 293 18215.12 16.51 52694.69 88888.00 2007-10-20 16:59:49.904 293 18215.20 16.41 52694.71 88888.00 2007-10-20 16:59:50.404 293 18215.09 16.32 52694.71 88888.00 2007-10-20 16:59:50.904 293 18214.96 16.38 52694.66 88888.00 2007-10-20 16:59:51.404 293 18215.15 16.37 52694.67 88888.00 2007-10-20 16:59:51.904 293 18215.20 16.41 52694.69 88888.00 2007-10-20 16:59:52.404 293 18214.99 16.45 52694.78 88888.00 2007-10-20 16:59:52.904 293 18215.06 16.46 52694.76 88888.00 2007-10-20 16:59:53.404 293 18215.04 16.53 52694.77 88888.00 2007-10-20 16:59:53.904 293 18215.11 16.46 52694.86 88888.00 2007-10-20 16:59:54.404 293 18215.08 16.42 52694.99 88888.00 2007-10-20 16:59:54.904 293 18215.04 16.37 52695.01 88888.00 2007-10-20 16:59:55.404 293 18215.01 16.41 52694.93 88888.00 2007-10-20 16:59:55.904 293 18215.05 16.48 52694.94 88888.00 2007-10-20 16:59:56.404 293 18215.04 16.44 52694.96 88888.00 2007-10-20 16:59:56.904 293 18215.06 16.40 52694.94 88888.00 2007-10-20 16:59:57.404 293 18215.05 16.37 52694.94 88888.00 2007-10-20 16:59:57.904 293 18215.12 16.43 52694.89 88888.00 2007-10-20 16:59:58.404 293 18215.23 16.48 52694.86 88888.00 2007-10-20 16:59:58.904 293 18215.23 16.48 52694.81 88888.00 2007-10-20 16:59:59.404 293 18215.18 16.52 52694.78 88888.00 2007-10-20 16:59:59.904 293 18215.20 16.39 52694.75 88888.00 2007-10-20 17:00:00.404 293 18215.37 16.35 52694.71 88888.00 2007-10-20 17:00:00.904 293 18215.49 16.29 52694.97 88888.00 2007-10-20 17:00:01.404 293 18215.44 16.28 52694.99 88888.00 2007-10-20 17:00:01.904 293 18215.47 16.21 52694.96 88888.00 2007-10-20 17:00:02.404 293 18215.50 16.20 52694.90 88888.00 2007-10-20 17:00:02.904 293 18215.41 16.20 52694.86 88888.00 2007-10-20 17:00:03.404 293 18215.43 16.23 52694.88 88888.00 2007-10-20 17:00:03.904 293 18215.43 16.19 52694.98 88888.00 2007-10-20 17:00:04.404 293 18215.59 16.03 52694.88 88888.00 2007-10-20 17:00:04.904 293 18215.67 15.99 52694.82 88888.00 2007-10-20 17:00:05.404 293 18215.74 15.96 52694.88 88888.00 2007-10-20 17:00:05.904 293 18215.67 15.97 52694.82 88888.00 2007-10-20 17:00:06.404 293 18215.72 16.01 52694.76 88888.00 2007-10-20 17:00:06.904 293 18215.81 16.01 52694.81 88888.00 2007-10-20 17:00:07.404 293 18215.71 16.00 52694.75 88888.00 2007-10-20 17:00:07.904 293 18215.63 15.98 52694.73 88888.00 2007-10-20 17:00:08.404 293 18215.53 15.96 52694.77 88888.00 2007-10-20 17:00:08.904 293 18215.44 15.94 52694.90 88888.00 2007-10-20 17:00:09.404 293 18215.52 15.84 52694.85 88888.00 2007-10-20 17:00:09.904 293 18215.55 15.95 52694.80 88888.00 2007-10-20 17:00:10.404 293 18215.48 16.00 52694.76 88888.00 2007-10-20 17:00:10.904 293 18215.47 16.00 52694.82 88888.00 2007-10-20 17:00:11.404 293 18215.53 15.97 52694.84 88888.00 2007-10-20 17:00:11.904 293 18215.41 16.01 52694.74 88888.00 2007-10-20 17:00:12.404 293 18215.42 16.04 52694.75 88888.00 2007-10-20 17:00:12.904 293 18215.42 16.11 52694.85 88888.00 2007-10-20 17:00:13.404 293 18215.47 16.13 52694.66 88888.00 2007-10-20 17:00:13.904 293 18215.50 16.15 52694.47 88888.00 2007-10-20 17:00:14.404 293 18215.60 16.26 52694.38 88888.00 2007-10-20 17:00:14.904 293 18215.59 16.26 52694.39 88888.00 2007-10-20 17:00:15.404 293 18215.61 16.34 52694.38 88888.00 2007-10-20 17:00:15.904 293 18215.64 16.25 52694.38 88888.00 2007-10-20 17:00:16.404 293 18215.66 16.10 52694.44 88888.00 2007-10-20 17:00:16.904 293 18215.70 16.15 52694.53 88888.00 2007-10-20 17:00:17.404 293 18215.58 16.11 52694.58 88888.00 2007-10-20 17:00:17.904 293 18215.59 16.15 52694.66 88888.00 2007-10-20 17:00:18.404 293 18215.64 16.12 52694.86 88888.00 2007-10-20 17:00:18.904 293 18215.74 16.21 52694.82 88888.00 2007-10-20 17:00:19.404 293 18215.79 16.23 52694.70 88888.00 2007-10-20 17:00:19.904 293 18215.77 16.26 52694.60 88888.00 2007-10-20 17:00:20.404 293 18215.73 16.23 52694.50 88888.00 2007-10-20 17:00:20.904 293 18215.61 16.33 52694.50 88888.00 2007-10-20 17:00:21.404 293 18215.64 16.30 52694.59 88888.00 2007-10-20 17:00:21.904 293 18215.72 16.31 52694.52 88888.00 2007-10-20 17:00:22.404 293 18215.73 16.29 52694.42 88888.00 2007-10-20 17:00:22.904 293 18215.67 16.35 52694.48 88888.00 2007-10-20 17:00:23.404 293 18215.58 16.39 52694.59 88888.00 2007-10-20 17:00:23.904 293 18215.64 16.42 52694.69 88888.00 2007-10-20 17:00:24.404 293 18215.65 16.38 52694.66 88888.00 2007-10-20 17:00:24.904 293 18215.60 16.31 52694.77 88888.00 2007-10-20 17:00:25.404 293 18215.58 16.36 52694.83 88888.00 2007-10-20 17:00:25.904 293 18215.55 16.44 52694.71 88888.00 2007-10-20 17:00:26.404 293 18215.59 16.52 52694.58 88888.00 2007-10-20 17:00:26.904 293 18215.44 16.48 52694.63 88888.00 2007-10-20 17:00:27.404 293 18215.43 16.37 52694.61 88888.00 2007-10-20 17:00:27.904 293 18215.44 16.35 52694.49 88888.00 2007-10-20 17:00:28.404 293 18215.58 16.43 52694.61 88888.00 2007-10-20 17:00:28.904 293 18215.70 16.51 52694.65 88888.00 2007-10-20 17:00:29.404 293 18215.66 16.58 52694.60 88888.00 2007-10-20 17:00:29.904 293 18215.60 16.62 52694.65 88888.00 2007-10-20 17:00:30.404 293 18215.55 16.56 52694.59 88888.00 2007-10-20 17:00:30.904 293 18215.41 16.48 52694.53 88888.00 2007-10-20 17:00:31.404 293 18215.37 16.54 52694.54 88888.00 2007-10-20 17:00:31.904 293 18215.23 16.52 52694.53 88888.00 2007-10-20 17:00:32.404 293 18215.23 16.59 52694.46 88888.00 2007-10-20 17:00:32.904 293 18215.27 16.64 52694.55 88888.00 2007-10-20 17:00:33.404 293 18215.38 16.53 52694.55 88888.00 2007-10-20 17:00:33.904 293 18215.38 16.44 52694.57 88888.00 2007-10-20 17:00:34.404 293 18215.41 16.45 52694.54 88888.00 2007-10-20 17:00:34.904 293 18215.39 16.46 52694.51 88888.00 2007-10-20 17:00:35.404 293 18215.44 16.42 52694.41 88888.00 2007-10-20 17:00:35.904 293 18215.42 16.37 52694.37 88888.00 2007-10-20 17:00:36.404 293 18215.40 16.42 52694.48 88888.00 2007-10-20 17:00:36.904 293 18215.26 16.40 52694.46 88888.00 2007-10-20 17:00:37.404 293 18215.36 16.32 52694.53 88888.00 2007-10-20 17:00:37.904 293 18215.47 16.23 52694.61 88888.00 2007-10-20 17:00:38.404 293 18215.52 16.25 52694.62 88888.00 2007-10-20 17:00:38.904 293 18215.61 16.27 52694.63 88888.00 2007-10-20 17:00:39.404 293 18215.63 16.23 52694.69 88888.00 2007-10-20 17:00:39.904 293 18215.66 16.23 52694.67 88888.00 2007-10-20 17:00:40.404 293 18215.63 16.29 52694.69 88888.00 2007-10-20 17:00:40.904 293 18215.62 16.31 52694.64 88888.00 2007-10-20 17:00:41.404 293 18215.55 16.24 52694.64 88888.00 2007-10-20 17:00:41.904 293 18215.58 16.08 52694.69 88888.00 2007-10-20 17:00:42.404 293 18215.48 16.01 52694.78 88888.00 2007-10-20 17:00:42.904 293 18215.54 16.06 52694.70 88888.00 2007-10-20 17:00:43.404 293 18215.43 16.05 52694.61 88888.00 2007-10-20 17:00:43.904 293 18215.62 16.01 52694.55 88888.00 2007-10-20 17:00:44.404 293 18215.77 15.96 52694.59 88888.00 2007-10-20 17:00:44.904 293 18215.70 15.92 52694.59 88888.00 2007-10-20 17:00:45.404 293 18215.70 15.87 52694.51 88888.00 2007-10-20 17:00:45.904 293 18215.56 15.89 52694.41 88888.00 2007-10-20 17:00:46.404 293 18215.63 15.86 52694.39 88888.00 2007-10-20 17:00:46.904 293 18215.62 15.80 52694.46 88888.00 2007-10-20 17:00:47.404 293 18215.59 15.85 52694.48 88888.00 2007-10-20 17:00:47.904 293 18215.56 15.94 52694.38 88888.00 2007-10-20 17:00:48.404 293 18215.62 15.95 52694.41 88888.00 2007-10-20 17:00:48.904 293 18215.81 15.92 52694.50 88888.00 2007-10-20 17:00:49.404 293 18215.61 15.90 52694.51 88888.00 2007-10-20 17:00:49.904 293 18215.47 15.82 52694.48 88888.00 2007-10-20 17:00:50.404 293 18215.58 15.78 52694.44 88888.00 2007-10-20 17:00:50.904 293 18215.70 15.77 52694.36 88888.00 2007-10-20 17:00:51.404 293 18215.58 15.78 52694.39 88888.00 2007-10-20 17:00:51.904 293 18215.60 15.81 52694.60 88888.00 2007-10-20 17:00:52.401 293 18215.64 15.77 52694.64 88888.00 2007-10-20 17:00:52.901 293 18215.69 15.64 52694.63 88888.00 2007-10-20 17:00:53.401 293 18215.64 15.57 52694.53 88888.00 2007-10-20 17:00:53.901 293 18215.72 15.53 52694.47 88888.00 2007-10-20 17:00:54.401 293 18215.73 15.46 52694.55 88888.00 2007-10-20 17:00:54.901 293 18215.83 15.56 52694.58 88888.00 2007-10-20 17:00:55.401 293 18215.74 15.60 52694.57 88888.00 2007-10-20 17:00:55.901 293 18215.66 15.55 52694.53 88888.00 2007-10-20 17:00:56.401 293 18215.55 15.52 52694.60 88888.00 2007-10-20 17:00:56.901 293 18215.55 15.56 52694.64 88888.00 2007-10-20 17:00:57.401 293 18215.61 15.60 52694.61 88888.00 2007-10-20 17:00:57.901 293 18215.58 15.54 52694.64 88888.00 2007-10-20 17:00:58.401 293 18215.63 15.48 52694.65 88888.00 2007-10-20 17:00:58.901 293 18215.67 15.54 52694.63 88888.00 2007-10-20 17:00:59.401 293 18215.67 15.51 52694.64 88888.00 2007-10-20 17:00:59.901 293 18215.67 15.41 52694.54 88888.00 2007-10-20 17:01:00.401 293 18215.65 15.39 52694.50 88888.00 2007-10-20 17:01:00.901 293 18215.59 15.41 52694.50 88888.00 2007-10-20 17:01:01.401 293 18215.62 15.43 52694.40 88888.00 2007-10-20 17:01:01.901 293 18215.58 15.37 52694.37 88888.00 2007-10-20 17:01:02.401 293 18215.60 15.30 52694.38 88888.00 2007-10-20 17:01:02.901 293 18215.63 15.26 52694.40 88888.00 2007-10-20 17:01:03.401 293 18215.60 15.26 52694.36 88888.00 2007-10-20 17:01:03.901 293 18215.69 15.35 52694.35 88888.00 2007-10-20 17:01:04.401 293 18215.64 15.38 52694.40 88888.00 2007-10-20 17:01:04.901 293 18215.70 15.41 52694.46 88888.00 2007-10-20 17:01:05.401 293 18215.65 15.35 52694.52 88888.00 2007-10-20 17:01:05.901 293 18215.56 15.49 52694.58 88888.00 2007-10-20 17:01:06.401 293 18215.59 15.62 52694.64 88888.00 2007-10-20 17:01:06.901 293 18215.77 15.60 52694.63 88888.00 2007-10-20 17:01:07.401 293 18215.60 15.56 52694.66 88888.00 2007-10-20 17:01:07.901 293 18215.52 15.62 52694.58 88888.00 2007-10-20 17:01:08.401 293 18215.71 15.56 52694.63 88888.00 2007-10-20 17:01:08.901 293 18215.87 15.49 52694.65 88888.00 2007-10-20 17:01:09.401 293 18215.91 15.45 52694.67 88888.00 2007-10-20 17:01:09.901 293 18216.05 15.52 52694.62 88888.00 2007-10-20 17:01:10.401 293 18216.03 15.52 52694.48 88888.00 2007-10-20 17:01:10.901 293 18215.99 15.39 52694.43 88888.00 2007-10-20 17:01:11.401 293 18216.03 15.43 52694.40 88888.00 2007-10-20 17:01:11.901 293 18216.13 15.49 52694.51 88888.00 2007-10-20 17:01:12.401 293 18216.17 15.44 52694.61 88888.00 2007-10-20 17:01:12.901 293 18216.03 15.48 52694.60 88888.00 2007-10-20 17:01:13.401 293 18216.04 15.48 52694.58 88888.00 2007-10-20 17:01:13.901 293 18215.94 15.52 52694.64 88888.00 2007-10-20 17:01:14.401 293 18215.87 15.45 52694.67 88888.00 2007-10-20 17:01:14.901 293 18215.88 15.41 52694.61 88888.00 2007-10-20 17:01:15.401 293 18215.93 15.44 52694.55 88888.00 2007-10-20 17:01:15.901 293 18215.94 15.44 52694.58 88888.00 2007-10-20 17:01:16.401 293 18215.92 15.37 52694.57 88888.00 2007-10-20 17:01:16.901 293 18216.03 15.37 52694.48 88888.00 2007-10-20 17:01:17.401 293 18216.14 15.34 52694.55 88888.00 2007-10-20 17:01:17.901 293 18216.16 15.30 52694.61 88888.00 2007-10-20 17:01:18.401 293 18216.17 15.33 52694.61 88888.00 2007-10-20 17:01:18.901 293 18216.21 15.31 52694.59 88888.00 2007-10-20 17:01:19.401 293 18216.18 15.28 52694.61 88888.00 2007-10-20 17:01:19.901 293 18216.20 15.31 52694.64 88888.00 2007-10-20 17:01:20.401 293 18216.19 15.29 52694.69 88888.00 2007-10-20 17:01:20.901 293 18216.10 15.27 52694.72 88888.00 2007-10-20 17:01:21.401 293 18216.07 15.28 52694.74 88888.00 2007-10-20 17:01:21.901 293 18216.10 15.25 52694.82 88888.00 2007-10-20 17:01:22.401 293 18216.08 15.20 52694.85 88888.00 2007-10-20 17:01:22.901 293 18216.01 15.26 52694.76 88888.00 2007-10-20 17:01:23.401 293 18216.05 15.24 52694.85 88888.00 2007-10-20 17:01:23.901 293 18215.87 15.10 52694.78 88888.00 2007-10-20 17:01:24.401 293 18215.88 15.08 52694.74 88888.00 2007-10-20 17:01:24.901 293 18215.92 15.08 52694.84 88888.00 2007-10-20 17:01:25.401 293 18215.99 15.06 52694.90 88888.00 2007-10-20 17:01:25.901 293 18216.08 15.07 52694.72 88888.00 2007-10-20 17:01:26.401 293 18216.06 15.15 52694.72 88888.00 2007-10-20 17:01:26.901 293 18216.08 15.27 52694.75 88888.00 2007-10-20 17:01:27.401 293 18216.01 15.21 52694.76 88888.00 2007-10-20 17:01:27.901 293 18215.87 15.10 52694.82 88888.00 2007-10-20 17:01:28.401 293 18215.99 15.05 52694.95 88888.00 2007-10-20 17:01:28.901 293 18215.92 15.06 52694.80 88888.00 2007-10-20 17:01:29.401 293 18216.08 15.13 52694.78 88888.00 2007-10-20 17:01:29.901 293 18216.08 15.13 52694.96 88888.00 2007-10-20 17:01:30.401 293 18216.06 15.13 52694.95 88888.00 2007-10-20 17:01:30.901 293 18216.04 15.12 52694.81 88888.00 2007-10-20 17:01:31.401 293 18215.99 15.09 52694.74 88888.00 2007-10-20 17:01:31.901 293 18216.03 15.19 52694.83 88888.00 2007-10-20 17:01:32.401 293 18216.10 15.18 52694.89 88888.00 2007-10-20 17:01:32.901 293 18216.03 15.07 52694.92 88888.00 2007-10-20 17:01:33.401 293 18215.80 15.08 52694.84 88888.00 2007-10-20 17:01:33.901 293 18215.84 15.12 52694.92 88888.00 2007-10-20 17:01:34.401 293 18215.83 15.16 52694.93 88888.00 2007-10-20 17:01:34.901 293 18215.90 15.22 52694.82 88888.00 2007-10-20 17:01:35.401 293 18216.06 15.18 52694.87 88888.00 2007-10-20 17:01:35.901 293 18216.16 15.19 52694.92 88888.00 2007-10-20 17:01:36.401 293 18216.01 15.09 52694.86 88888.00 2007-10-20 17:01:36.901 293 18215.82 15.20 52694.82 88888.00 2007-10-20 17:01:37.401 293 18215.82 15.32 52694.92 88888.00 2007-10-20 17:01:37.901 293 18215.77 15.29 52694.86 88888.00 2007-10-20 17:01:38.401 293 18215.94 15.28 52694.95 88888.00 2007-10-20 17:01:38.901 293 18215.90 15.33 52695.00 88888.00 2007-10-20 17:01:39.401 293 18216.08 15.40 52694.98 88888.00 2007-10-20 17:01:39.901 293 18215.93 15.49 52694.89 88888.00 2007-10-20 17:01:40.401 293 18215.84 15.51 52694.96 88888.00 2007-10-20 17:01:40.901 293 18215.85 15.44 52695.08 88888.00 2007-10-20 17:01:41.401 293 18215.94 15.48 52695.10 88888.00 2007-10-20 17:01:41.901 293 18215.94 15.48 52694.92 88888.00 2007-10-20 17:01:42.401 293 18215.97 15.49 52694.88 88888.00 2007-10-20 17:01:42.901 293 18215.98 15.48 52694.94 88888.00 2007-10-20 17:01:43.401 293 18215.91 15.57 52694.84 88888.00 2007-10-20 17:01:43.901 293 18215.90 15.63 52694.88 88888.00 2007-10-20 17:01:44.401 293 18215.73 15.69 52694.92 88888.00 2007-10-20 17:01:44.901 293 18215.63 15.74 52694.93 88888.00 2007-10-20 17:01:45.401 293 18215.70 15.73 52694.95 88888.00 2007-10-20 17:01:45.901 293 18215.71 15.71 52694.93 88888.00 2007-10-20 17:01:46.401 293 18215.80 15.71 52694.97 88888.00 2007-10-20 17:01:46.901 293 18215.70 15.73 52694.80 88888.00 2007-10-20 17:01:47.401 293 18215.64 15.80 52694.67 88888.00 2007-10-20 17:01:47.901 293 18215.63 15.84 52694.65 88888.00 2007-10-20 17:01:48.401 293 18215.72 15.95 52694.65 88888.00 2007-10-20 17:01:48.901 293 18215.62 15.99 52694.75 88888.00 2007-10-20 17:01:49.401 293 18215.63 16.05 52694.82 88888.00 2007-10-20 17:01:49.901 293 18215.52 16.07 52694.78 88888.00 2007-10-20 17:01:50.401 293 18215.56 16.07 52694.86 88888.00 2007-10-20 17:01:50.901 293 18215.69 16.03 52694.93 88888.00 2007-10-20 17:01:51.401 293 18215.79 16.12 52694.88 88888.00 2007-10-20 17:01:51.901 293 18215.81 16.12 52694.82 88888.00 2007-10-20 17:01:52.401 293 18215.70 16.12 52694.92 88888.00 2007-10-20 17:01:52.901 293 18215.71 16.18 52694.90 88888.00 2007-10-20 17:01:53.401 293 18215.72 16.20 52694.88 88888.00 2007-10-20 17:01:53.901 293 18215.92 16.14 52694.90 88888.00 2007-10-20 17:01:54.401 293 18215.87 16.16 52694.90 88888.00 2007-10-20 17:01:54.901 293 18215.83 16.20 52694.99 88888.00 2007-10-20 17:01:55.401 293 18215.80 16.22 52694.99 88888.00 2007-10-20 17:01:55.901 293 18215.96 16.20 52694.85 88888.00 2007-10-20 17:01:56.401 293 18215.96 16.26 52694.84 88888.00 2007-10-20 17:01:56.901 293 18215.97 16.30 52694.90 88888.00 2007-10-20 17:01:57.401 293 18216.28 16.32 52694.90 88888.00 2007-10-20 17:01:57.901 293 18216.26 16.30 52694.89 88888.00 2007-10-20 17:01:58.401 293 18216.20 16.30 52694.82 88888.00 2007-10-20 17:01:58.901 293 18215.97 16.35 52694.78 88888.00 2007-10-20 17:01:59.401 293 18215.93 16.26 52694.87 88888.00 2007-10-20 17:01:59.901 293 18216.05 16.26 52694.76 88888.00 2007-10-20 17:02:00.401 293 18216.08 16.34 52694.67 88888.00 2007-10-20 17:02:00.901 293 18216.07 16.39 52694.83 88888.00 2007-10-20 17:02:01.401 293 18216.03 16.41 52694.87 88888.00 2007-10-20 17:02:01.901 293 18215.99 16.38 52694.90 88888.00 2007-10-20 17:02:02.401 293 18216.01 16.32 52694.89 88888.00 2007-10-20 17:02:02.901 293 18215.95 16.32 52694.90 88888.00 2007-10-20 17:02:03.401 293 18216.03 16.35 52694.85 88888.00 2007-10-20 17:02:03.901 293 18215.98 16.33 52694.85 88888.00 2007-10-20 17:02:04.401 293 18215.95 16.32 52694.82 88888.00 2007-10-20 17:02:04.901 293 18216.05 16.23 52694.82 88888.00 2007-10-20 17:02:05.401 293 18215.99 16.26 52694.71 88888.00 2007-10-20 17:02:05.901 293 18216.12 16.23 52694.71 88888.00 2007-10-20 17:02:06.401 293 18216.16 16.21 52694.69 88888.00 2007-10-20 17:02:06.901 293 18216.16 16.16 52694.70 88888.00 2007-10-20 17:02:07.401 293 18216.23 16.07 52694.74 88888.00 2007-10-20 17:02:07.901 293 18216.15 15.80 52694.69 88888.00 2007-10-20 17:02:08.401 293 18216.37 15.77 52694.59 88888.00 2007-10-20 17:02:08.901 293 18216.38 15.81 52694.64 88888.00 2007-10-20 17:02:09.401 293 18216.24 15.73 52694.67 88888.00 2007-10-20 17:02:09.901 293 18216.29 15.71 52694.72 88888.00 2007-10-20 17:02:10.401 293 18216.29 15.76 52694.75 88888.00 2007-10-20 17:02:10.901 293 18216.21 15.78 52694.74 88888.00 2007-10-20 17:02:11.401 293 18216.28 15.66 52694.89 88888.00 2007-10-20 17:02:11.901 293 18216.41 15.59 52694.98 88888.00 2007-10-20 17:02:12.401 293 18216.41 15.55 52694.87 88888.00 2007-10-20 17:02:12.901 293 18216.14 15.57 52694.89 88888.00 2007-10-20 17:02:13.401 293 18216.13 15.59 52694.96 88888.00 2007-10-20 17:02:13.901 293 18216.34 15.53 52695.00 88888.00 2007-10-20 17:02:14.401 293 18216.30 15.52 52695.06 88888.00 2007-10-20 17:02:14.901 293 18216.31 15.59 52694.97 88888.00 2007-10-20 17:02:15.401 293 18216.29 15.55 52694.94 88888.00 2007-10-20 17:02:15.901 293 18216.35 15.52 52694.87 88888.00 2007-10-20 17:02:16.401 293 18216.32 15.45 52694.90 88888.00 2007-10-20 17:02:16.901 293 18216.24 15.49 52694.98 88888.00 2007-10-20 17:02:17.401 293 18216.25 15.42 52694.90 88888.00 2007-10-20 17:02:17.901 293 18216.34 15.35 52694.88 88888.00 2007-10-20 17:02:18.401 293 18216.26 15.28 52694.83 88888.00 2007-10-20 17:02:18.901 293 18216.26 15.32 52694.76 88888.00 2007-10-20 17:02:19.401 293 18216.28 15.31 52694.85 88888.00 2007-10-20 17:02:19.901 293 18216.24 15.36 52694.81 88888.00 2007-10-20 17:02:20.401 293 18216.29 15.32 52694.77 88888.00 2007-10-20 17:02:20.901 293 18216.20 15.31 52694.72 88888.00 2007-10-20 17:02:21.401 293 18216.20 15.21 52694.64 88888.00 2007-10-20 17:02:21.901 293 18216.20 15.19 52694.72 88888.00 2007-10-20 17:02:22.401 293 18216.21 15.18 52694.69 88888.00 2007-10-20 17:02:22.901 293 18216.18 15.22 52694.76 88888.00 2007-10-20 17:02:23.401 293 18216.06 15.24 52694.83 88888.00 2007-10-20 17:02:23.901 293 18215.99 15.22 52694.73 88888.00 2007-10-20 17:02:24.401 293 18216.09 15.24 52694.69 88888.00 2007-10-20 17:02:24.901 293 18216.13 15.20 52694.74 88888.00 2007-10-20 17:02:25.401 293 18216.10 15.14 52694.72 88888.00 2007-10-20 17:02:25.901 293 18216.17 15.13 52694.59 88888.00 2007-10-20 17:02:26.401 293 18216.02 15.13 52694.62 88888.00 2007-10-20 17:02:26.901 293 18215.92 15.12 52694.89 88888.00 2007-10-20 17:02:27.401 293 18215.85 15.09 52694.90 88888.00 2007-10-20 17:02:27.901 293 18215.96 15.15 52694.84 88888.00 2007-10-20 17:02:28.401 293 18215.82 15.19 52694.72 88888.00 2007-10-20 17:02:28.901 293 18215.83 15.18 52694.82 88888.00 2007-10-20 17:02:29.401 293 18215.82 15.26 52694.89 88888.00 2007-10-20 17:02:29.901 293 18215.77 15.26 52694.95 88888.00 2007-10-20 17:02:30.401 293 18215.79 15.22 52694.95 88888.00 2007-10-20 17:02:30.901 293 18215.81 15.12 52694.94 88888.00 2007-10-20 17:02:31.401 293 18215.79 15.16 52694.97 88888.00 2007-10-20 17:02:31.901 293 18215.69 15.21 52694.94 88888.00 2007-10-20 17:02:32.401 293 18215.67 15.21 52694.82 88888.00 2007-10-20 17:02:32.901 293 18215.65 15.13 52694.82 88888.00 2007-10-20 17:02:33.401 293 18215.70 15.11 52694.97 88888.00 2007-10-20 17:02:33.901 293 18215.79 15.23 52694.86 88888.00 2007-10-20 17:02:34.401 293 18215.64 15.31 52694.83 88888.00 2007-10-20 17:02:34.901 293 18215.67 15.28 52694.97 88888.00 2007-10-20 17:02:35.401 293 18215.60 15.30 52695.05 88888.00 2007-10-20 17:02:35.901 293 18215.53 15.36 52695.01 88888.00 2007-10-20 17:02:36.401 293 18215.44 15.36 52695.00 88888.00 2007-10-20 17:02:36.901 293 18215.40 15.30 52694.90 88888.00 2007-10-20 17:02:37.401 293 18215.50 15.37 52694.72 88888.00 2007-10-20 17:02:37.901 293 18215.66 15.32 52694.72 88888.00 2007-10-20 17:02:38.401 293 18215.55 15.30 52694.78 88888.00 2007-10-20 17:02:38.901 293 18215.44 15.34 52694.85 88888.00 2007-10-20 17:02:39.401 293 18215.49 15.37 52694.80 88888.00 2007-10-20 17:02:39.901 293 18215.56 15.38 52694.71 88888.00 2007-10-20 17:02:40.401 293 18215.50 15.43 52694.75 88888.00 2007-10-20 17:02:40.901 293 18215.54 15.49 52694.80 88888.00 2007-10-20 17:02:41.401 293 18215.53 15.55 52694.75 88888.00 2007-10-20 17:02:41.901 293 18215.52 15.52 52694.76 88888.00 2007-10-20 17:02:42.401 293 18215.32 15.46 52694.71 88888.00 2007-10-20 17:02:42.901 293 18215.26 15.39 52694.74 88888.00 2007-10-20 17:02:43.401 293 18215.30 15.36 52694.75 88888.00 2007-10-20 17:02:43.901 293 18215.28 15.37 52694.64 88888.00 2007-10-20 17:02:44.401 293 18215.27 15.48 52694.73 88888.00 2007-10-20 17:02:44.901 293 18215.42 15.53 52694.83 88888.00 2007-10-20 17:02:45.401 293 18215.26 15.51 52694.92 88888.00 2007-10-20 17:02:45.901 293 18215.34 15.42 52694.99 88888.00 2007-10-20 17:02:46.401 293 18215.48 15.45 52694.87 88888.00 2007-10-20 17:02:46.901 293 18215.48 15.48 52694.80 88888.00 2007-10-20 17:02:47.401 293 18215.42 15.54 52694.86 88888.00 2007-10-20 17:02:47.901 293 18215.44 15.69 52695.06 88888.00 2007-10-20 17:02:48.401 293 18215.44 15.73 52695.08 88888.00 2007-10-20 17:02:48.901 293 18215.31 15.74 52694.97 88888.00 2007-10-20 17:02:49.401 293 18215.34 15.74 52694.92 88888.00 2007-10-20 17:02:49.901 293 18215.23 15.77 52694.90 88888.00 2007-10-20 17:02:50.401 293 18215.31 15.88 52694.92 88888.00 2007-10-20 17:02:50.901 293 18215.39 15.92 52694.90 88888.00 2007-10-20 17:02:51.401 293 18215.49 15.82 52694.89 88888.00 2007-10-20 17:02:51.901 293 18215.34 15.77 52694.97 88888.00 2007-10-20 17:02:52.401 293 18215.29 15.77 52695.01 88888.00 2007-10-20 17:02:52.901 293 18215.29 15.73 52695.00 88888.00 2007-10-20 17:02:53.401 293 18215.26 15.75 52694.96 88888.00 2007-10-20 17:02:53.901 293 18215.26 15.80 52694.75 88888.00 2007-10-20 17:02:54.401 293 18215.27 15.96 52694.85 88888.00 2007-10-20 17:02:54.901 293 18215.32 15.92 52694.83 88888.00 2007-10-20 17:02:55.401 293 18215.14 15.82 52694.78 88888.00 2007-10-20 17:02:55.901 293 18215.28 15.85 52694.81 88888.00 2007-10-20 17:02:56.401 293 18215.38 15.94 52694.78 88888.00 2007-10-20 17:02:56.901 293 18215.38 15.90 52694.83 88888.00 2007-10-20 17:02:57.401 293 18215.42 15.84 52694.86 88888.00 2007-10-20 17:02:57.901 293 18215.44 15.79 52694.93 88888.00 2007-10-20 17:02:58.401 293 18215.52 15.82 52694.92 88888.00 2007-10-20 17:02:58.901 293 18215.29 15.84 52694.88 88888.00 2007-10-20 17:02:59.401 293 18215.22 15.95 52695.01 88888.00 2007-10-20 17:02:59.901 293 18215.31 16.01 52695.08 88888.00 2007-10-20 17:03:00.401 293 18215.27 15.91 52695.02 88888.00 2007-10-20 17:03:00.901 293 18215.30 15.80 52695.01 88888.00 2007-10-20 17:03:01.401 293 18215.45 15.84 52694.83 88888.00 2007-10-20 17:03:01.901 293 18215.33 15.78 52694.83 88888.00 2007-10-20 17:03:02.401 293 18215.27 15.81 52694.83 88888.00 2007-10-20 17:03:02.901 293 18215.33 15.80 52694.90 88888.00 2007-10-20 17:03:03.401 293 18215.22 15.87 52694.87 88888.00 2007-10-20 17:03:03.901 293 18215.20 15.91 52694.74 88888.00 2007-10-20 17:03:04.401 293 18215.40 15.91 52694.64 88888.00 2007-10-20 17:03:04.901 293 18215.39 15.82 52694.67 88888.00 2007-10-20 17:03:05.401 293 18215.37 15.80 52694.80 88888.00 2007-10-20 17:03:05.901 293 18215.42 15.75 52694.86 88888.00 2007-10-20 17:03:06.401 293 18215.42 15.79 52694.81 88888.00 2007-10-20 17:03:06.901 293 18215.56 15.79 52694.76 88888.00 2007-10-20 17:03:07.401 293 18215.60 15.84 52694.90 88888.00 2007-10-20 17:03:07.901 293 18215.70 15.79 52694.85 88888.00 2007-10-20 17:03:08.401 293 18215.80 15.85 52694.76 88888.00 2007-10-20 17:03:08.901 293 18215.83 15.81 52694.76 88888.00 2007-10-20 17:03:09.401 293 18215.80 15.78 52694.87 88888.00 2007-10-20 17:03:09.901 293 18215.84 15.76 52694.77 88888.00 2007-10-20 17:03:10.401 293 18215.93 15.78 52694.73 88888.00 2007-10-20 17:03:10.901 293 18215.92 15.75 52694.75 88888.00 2007-10-20 17:03:11.401 293 18215.94 15.68 52694.73 88888.00 2007-10-20 17:03:11.901 293 18215.92 15.58 52694.77 88888.00 2007-10-20 17:03:12.401 293 18215.91 15.55 52694.81 88888.00 2007-10-20 17:03:12.901 293 18215.90 15.55 52694.73 88888.00 2007-10-20 17:03:13.401 293 18215.88 15.55 52694.78 88888.00 2007-10-20 17:03:13.901 293 18215.96 15.58 52694.83 88888.00 2007-10-20 17:03:14.401 293 18215.98 15.59 52694.85 88888.00 2007-10-20 17:03:14.901 293 18215.73 15.58 52694.86 88888.00 2007-10-20 17:03:15.401 293 18215.65 15.63 52695.04 88888.00 2007-10-20 17:03:15.901 293 18215.66 15.55 52695.11 88888.00 2007-10-20 17:03:16.401 293 18215.69 15.48 52695.10 88888.00 2007-10-20 17:03:16.901 293 18215.79 15.53 52694.90 88888.00 2007-10-20 17:03:17.401 293 18215.71 15.52 52694.96 88888.00 2007-10-20 17:03:17.901 293 18215.67 15.49 52694.85 88888.00 2007-10-20 17:03:18.401 293 18215.70 15.49 52694.86 88888.00 2007-10-20 17:03:18.901 293 18215.62 15.55 52694.83 88888.00 2007-10-20 17:03:19.401 293 18215.70 15.52 52694.76 88888.00 2007-10-20 17:03:19.901 293 18215.84 15.42 52694.72 88888.00 2007-10-20 17:03:20.401 293 18215.86 15.39 52694.74 88888.00 2007-10-20 17:03:20.901 293 18215.84 15.43 52694.74 88888.00 2007-10-20 17:03:21.401 293 18215.82 15.37 52694.78 88888.00 2007-10-20 17:03:21.901 293 18215.73 15.29 52694.84 88888.00 2007-10-20 17:03:22.401 293 18215.75 15.27 52694.75 88888.00 2007-10-20 17:03:22.901 293 18215.76 15.20 52694.72 88888.00 2007-10-20 17:03:23.401 293 18215.87 15.27 52694.69 88888.00 2007-10-20 17:03:23.901 293 18215.82 15.31 52694.82 88888.00 2007-10-20 17:03:24.401 293 18215.73 15.29 52694.78 88888.00 2007-10-20 17:03:24.901 293 18215.77 15.22 52694.69 88888.00 2007-10-20 17:03:25.401 293 18215.79 15.22 52694.81 88888.00 2007-10-20 17:03:25.901 293 18215.80 15.22 52694.88 88888.00 2007-10-20 17:03:26.401 293 18215.77 15.16 52694.83 88888.00 2007-10-20 17:03:26.901 293 18215.65 15.18 52694.78 88888.00 2007-10-20 17:03:27.401 293 18215.64 15.15 52694.84 88888.00 2007-10-20 17:03:27.901 293 18215.63 15.21 52694.83 88888.00 2007-10-20 17:03:28.401 293 18215.54 15.28 52694.69 88888.00 2007-10-20 17:03:28.901 293 18215.47 15.26 52694.78 88888.00 2007-10-20 17:03:29.401 293 18215.31 15.22 52694.78 88888.00 2007-10-20 17:03:29.901 293 18215.55 15.26 52694.81 88888.00 2007-10-20 17:03:30.401 293 18215.54 15.21 52694.93 88888.00 2007-10-20 17:03:30.901 293 18215.59 15.15 52695.00 88888.00 2007-10-20 17:03:31.401 293 18215.58 15.11 52694.97 88888.00 2007-10-20 17:03:31.901 293 18215.51 15.15 52695.02 88888.00 2007-10-20 17:03:32.401 293 18215.54 15.22 52694.98 88888.00 2007-10-20 17:03:32.901 293 18215.59 15.20 52695.00 88888.00 2007-10-20 17:03:33.401 293 18215.70 15.21 52695.06 88888.00 2007-10-20 17:03:33.901 293 18215.65 15.33 52695.01 88888.00 2007-10-20 17:03:34.401 293 18215.60 15.33 52695.11 88888.00 2007-10-20 17:03:34.901 293 18215.63 15.37 52695.08 88888.00 2007-10-20 17:03:35.401 293 18215.76 15.40 52695.23 88888.00 2007-10-20 17:03:35.901 293 18215.56 15.33 52695.19 88888.00 2007-10-20 17:03:36.401 293 18215.55 15.20 52695.02 88888.00 2007-10-20 17:03:36.901 293 18215.44 15.18 52694.96 88888.00 2007-10-20 17:03:37.401 293 18215.41 15.26 52694.88 88888.00 2007-10-20 17:03:37.901 293 18215.48 15.28 52694.89 88888.00 2007-10-20 17:03:38.401 293 18215.63 15.25 52694.94 88888.00 2007-10-20 17:03:38.901 293 18215.66 15.24 52694.82 88888.00 2007-10-20 17:03:39.401 293 18215.61 15.19 52694.73 88888.00 2007-10-20 17:03:39.901 293 18215.45 15.22 52694.81 88888.00 2007-10-20 17:03:40.401 293 18215.41 15.13 52694.82 88888.00 2007-10-20 17:03:40.901 293 18215.38 15.15 52694.76 88888.00 2007-10-20 17:03:41.401 293 18215.36 15.22 52694.78 88888.00 2007-10-20 17:03:41.901 293 18215.33 15.15 52694.96 88888.00 2007-10-20 17:03:42.401 293 18215.39 15.08 52695.01 88888.00 2007-10-20 17:03:42.901 293 18215.51 15.15 52694.89 88888.00 2007-10-20 17:03:43.401 293 18215.53 15.26 52694.86 88888.00 2007-10-20 17:03:43.901 293 18215.44 15.31 52694.97 88888.00 2007-10-20 17:03:44.401 293 18215.49 15.24 52694.90 88888.00 2007-10-20 17:03:44.901 293 18215.55 15.29 52694.86 88888.00 2007-10-20 17:03:45.401 293 18215.59 15.27 52694.85 88888.00 2007-10-20 17:03:45.901 293 18215.43 15.26 52694.83 88888.00 2007-10-20 17:03:46.401 293 18215.32 15.24 52694.92 88888.00 2007-10-20 17:03:46.901 293 18215.38 15.14 52694.96 88888.00 2007-10-20 17:03:47.401 293 18215.42 15.04 52694.95 88888.00 2007-10-20 17:03:47.901 293 18215.41 14.93 52694.84 88888.00 2007-10-20 17:03:48.401 293 18215.47 14.92 52694.85 88888.00 2007-10-20 17:03:48.901 293 18215.50 15.01 52694.87 88888.00 2007-10-20 17:03:49.401 293 18215.44 15.07 52694.82 88888.00 2007-10-20 17:03:49.901 293 18215.44 15.03 52694.78 88888.00 2007-10-20 17:03:50.401 293 18215.47 15.00 52694.87 88888.00 2007-10-20 17:03:50.901 293 18215.42 14.95 52694.80 88888.00 2007-10-20 17:03:51.401 293 18215.45 14.94 52694.74 88888.00 2007-10-20 17:03:51.901 293 18215.49 14.95 52694.85 88888.00 2007-10-20 17:03:52.401 293 18215.40 14.98 52694.83 88888.00 2007-10-20 17:03:52.901 293 18215.37 14.94 52694.80 88888.00 2007-10-20 17:03:53.401 293 18215.41 14.94 52694.67 88888.00 2007-10-20 17:03:53.901 293 18215.41 14.90 52694.83 88888.00 2007-10-20 17:03:54.401 293 18215.47 14.88 52694.83 88888.00 2007-10-20 17:03:54.901 293 18215.51 14.80 52694.78 88888.00 2007-10-20 17:03:55.401 293 18215.59 14.78 52694.78 88888.00 2007-10-20 17:03:55.901 293 18215.69 14.71 52694.80 88888.00 2007-10-20 17:03:56.401 293 18215.52 14.71 52694.65 88888.00 2007-10-20 17:03:56.901 293 18215.44 14.84 52694.66 88888.00 2007-10-20 17:03:57.401 293 18215.41 14.88 52694.67 88888.00 2007-10-20 17:03:57.901 293 18215.31 14.89 52694.60 88888.00 2007-10-20 17:03:58.401 293 18215.28 14.82 52694.63 88888.00 2007-10-20 17:03:58.901 293 18215.39 14.79 52694.62 88888.00 2007-10-20 17:03:59.401 293 18215.38 14.79 52694.55 88888.00 2007-10-20 17:03:59.901 293 18215.29 14.90 52694.55 88888.00 2007-10-20 17:04:00.401 293 18215.30 14.96 52694.54 88888.00 2007-10-20 17:04:00.901 293 18215.43 14.90 52694.61 88888.00 2007-10-20 17:04:01.401 293 18215.45 14.92 52694.62 88888.00 2007-10-20 17:04:01.901 293 18215.40 14.94 52694.63 88888.00 2007-10-20 17:04:02.401 293 18215.26 14.97 52694.75 88888.00 2007-10-20 17:04:02.901 293 18215.20 14.91 52694.83 88888.00 2007-10-20 17:04:03.401 293 18215.18 14.87 52694.87 88888.00 2007-10-20 17:04:03.901 293 18215.16 14.80 52694.90 88888.00 2007-10-20 17:04:04.401 293 18215.10 14.78 52694.92 88888.00 2007-10-20 17:04:04.901 293 18215.14 14.84 52694.88 88888.00 2007-10-20 17:04:05.401 293 18215.20 14.85 52694.93 88888.00 2007-10-20 17:04:05.901 293 18215.11 14.87 52694.93 88888.00 2007-10-20 17:04:06.401 293 18215.12 14.97 52694.84 88888.00 2007-10-20 17:04:06.901 293 18214.99 14.98 52694.84 88888.00 2007-10-20 17:04:07.401 293 18214.84 14.92 52694.86 88888.00 2007-10-20 17:04:07.901 293 18214.72 14.80 52694.96 88888.00 2007-10-20 17:04:08.401 293 18214.79 14.79 52694.88 88888.00 2007-10-20 17:04:08.901 293 18214.78 14.78 52694.84 88888.00 2007-10-20 17:04:09.401 293 18214.78 14.81 52694.73 88888.00 2007-10-20 17:04:09.901 293 18214.80 14.93 52694.67 88888.00 2007-10-20 17:04:10.401 293 18214.73 14.99 52694.65 88888.00 2007-10-20 17:04:10.901 293 18214.76 15.02 52694.65 88888.00 2007-10-20 17:04:11.401 293 18214.72 15.06 52694.58 88888.00 2007-10-20 17:04:11.901 293 18214.80 15.05 52694.65 88888.00 2007-10-20 17:04:12.401 293 18214.95 15.02 52694.67 88888.00 2007-10-20 17:04:12.901 293 18214.99 15.11 52694.69 88888.00 2007-10-20 17:04:13.401 293 18215.04 15.10 52694.76 88888.00 2007-10-20 17:04:13.901 293 18214.97 15.08 52694.89 88888.00 2007-10-20 17:04:14.401 293 18215.16 15.04 52694.81 88888.00 2007-10-20 17:04:14.901 293 18215.15 15.02 52694.75 88888.00 2007-10-20 17:04:15.401 293 18215.07 15.03 52694.72 88888.00 2007-10-20 17:04:15.901 293 18215.00 15.00 52694.75 88888.00 2007-10-20 17:04:16.401 293 18215.08 15.00 52694.78 88888.00 2007-10-20 17:04:16.901 293 18215.07 15.01 52694.64 88888.00 2007-10-20 17:04:17.401 293 18215.01 14.99 52694.53 88888.00 2007-10-20 17:04:17.901 293 18215.03 15.05 52694.59 88888.00 2007-10-20 17:04:18.401 293 18215.05 15.13 52694.65 88888.00 2007-10-20 17:04:18.901 293 18215.03 15.12 52694.72 88888.00 2007-10-20 17:04:19.401 293 18215.05 15.08 52694.78 88888.00 2007-10-20 17:04:19.901 293 18215.07 15.15 52694.88 88888.00 2007-10-20 17:04:20.401 293 18215.11 15.13 52694.73 88888.00 2007-10-20 17:04:20.901 293 18215.21 15.11 52694.71 88888.00 2007-10-20 17:04:21.401 293 18215.19 15.11 52694.83 88888.00 2007-10-20 17:04:21.901 293 18215.15 15.07 52694.94 88888.00 2007-10-20 17:04:22.401 293 18215.11 15.20 52694.87 88888.00 2007-10-20 17:04:22.901 293 18215.14 15.26 52694.82 88888.00 2007-10-20 17:04:23.401 293 18215.12 15.29 52694.82 88888.00 2007-10-20 17:04:23.901 293 18215.10 15.35 52694.70 88888.00 2007-10-20 17:04:24.401 293 18215.17 15.22 52694.74 88888.00 2007-10-20 17:04:24.901 293 18215.18 15.19 52694.86 88888.00 2007-10-20 17:04:25.401 293 18214.89 15.25 52694.96 88888.00 2007-10-20 17:04:25.901 293 18214.91 15.31 52694.94 88888.00 2007-10-20 17:04:26.401 293 18214.98 15.31 52694.94 88888.00 2007-10-20 17:04:26.901 293 18215.09 15.29 52694.85 88888.00 2007-10-20 17:04:27.401 293 18215.20 15.25 52694.83 88888.00 2007-10-20 17:04:27.901 293 18215.07 15.16 52694.73 88888.00 2007-10-20 17:04:28.401 293 18215.10 15.16 52694.67 88888.00 2007-10-20 17:04:28.901 293 18215.11 15.22 52694.63 88888.00 2007-10-20 17:04:29.401 293 18215.06 15.20 52694.72 88888.00 2007-10-20 17:04:29.901 293 18215.14 15.19 52694.81 88888.00 2007-10-20 17:04:30.401 293 18215.21 15.15 52694.66 88888.00 2007-10-20 17:04:30.901 293 18215.18 15.18 52694.63 88888.00 2007-10-20 17:04:31.401 293 18215.21 15.25 52694.64 88888.00 2007-10-20 17:04:31.901 293 18215.38 15.23 52694.63 88888.00 2007-10-20 17:04:32.401 293 18215.34 15.21 52694.62 88888.00 2007-10-20 17:04:32.901 293 18215.32 15.20 52694.57 88888.00 2007-10-20 17:04:33.401 293 18215.26 15.26 52694.69 88888.00 2007-10-20 17:04:33.901 293 18215.40 15.26 52694.72 88888.00 2007-10-20 17:04:34.401 293 18215.29 15.23 52694.60 88888.00 2007-10-20 17:04:34.901 293 18215.29 15.21 52694.62 88888.00 2007-10-20 17:04:35.401 293 18215.29 15.14 52694.60 88888.00 2007-10-20 17:04:35.901 293 18215.28 15.14 52694.57 88888.00 2007-10-20 17:04:36.401 293 18215.40 15.14 52694.54 88888.00 2007-10-20 17:04:36.901 293 18215.38 15.22 52694.61 88888.00 2007-10-20 17:04:37.401 293 18215.42 15.13 52694.67 88888.00 2007-10-20 17:04:37.901 293 18215.49 15.09 52694.75 88888.00 2007-10-20 17:04:38.401 293 18215.64 15.04 52694.64 88888.00 2007-10-20 17:04:38.901 293 18215.69 15.02 52694.62 88888.00 2007-10-20 17:04:39.401 293 18215.63 15.04 52694.78 88888.00 2007-10-20 17:04:39.901 293 18215.66 15.01 52694.81 88888.00 2007-10-20 17:04:40.401 293 18215.63 14.95 52694.61 88888.00 2007-10-20 17:04:40.901 293 18215.73 14.97 52694.55 88888.00 2007-10-20 17:04:41.401 293 18215.92 14.92 52694.48 88888.00 2007-10-20 17:04:41.901 293 18215.75 14.87 52694.54 88888.00 2007-10-20 17:04:42.401 293 18215.77 14.88 52694.55 88888.00 2007-10-20 17:04:42.901 293 18215.74 14.89 52694.57 88888.00 2007-10-20 17:04:43.401 293 18215.50 14.86 52694.59 88888.00 2007-10-20 17:04:43.901 293 18215.63 14.89 52694.57 88888.00 2007-10-20 17:04:44.401 293 18215.77 14.80 52694.48 88888.00 2007-10-20 17:04:44.901 293 18215.92 14.79 52694.57 88888.00 2007-10-20 17:04:45.401 293 18215.95 14.77 52694.58 88888.00 2007-10-20 17:04:45.901 293 18215.96 14.74 52694.48 88888.00 2007-10-20 17:04:46.401 293 18215.97 14.79 52694.51 88888.00 2007-10-20 17:04:46.901 293 18216.04 14.71 52694.52 88888.00 2007-10-20 17:04:47.401 293 18215.98 14.76 52694.50 88888.00 2007-10-20 17:04:47.901 293 18216.08 14.77 52694.61 88888.00 2007-10-20 17:04:48.401 293 18216.08 14.78 52694.61 88888.00 2007-10-20 17:04:48.901 293 18216.03 14.67 52694.58 88888.00 2007-10-20 17:04:49.401 293 18215.97 14.68 52694.43 88888.00 2007-10-20 17:04:49.901 293 18215.99 14.71 52694.47 88888.00 2007-10-20 17:04:50.401 293 18216.05 14.73 52694.50 88888.00 2007-10-20 17:04:50.901 293 18216.02 14.75 52694.60 88888.00 2007-10-20 17:04:51.401 293 18215.90 14.79 52694.69 88888.00 2007-10-20 17:04:51.901 293 18215.88 14.72 52694.72 88888.00 2007-10-20 17:04:52.401 293 18215.84 14.65 52694.64 88888.00 2007-10-20 17:04:52.901 293 18215.88 14.69 52694.55 88888.00 2007-10-20 17:04:53.401 293 18215.82 14.77 52694.44 88888.00 2007-10-20 17:04:53.901 293 18215.82 14.74 52694.47 88888.00 2007-10-20 17:04:54.401 293 18215.85 14.69 52694.41 88888.00 2007-10-20 17:04:54.901 293 18215.91 14.68 52694.42 88888.00 2007-10-20 17:04:55.401 293 18215.84 14.65 52694.53 88888.00 2007-10-20 17:04:55.901 293 18215.97 14.64 52694.55 88888.00 2007-10-20 17:04:56.401 293 18215.83 14.63 52694.51 88888.00 2007-10-20 17:04:56.901 293 18215.90 14.67 52694.47 88888.00 2007-10-20 17:04:57.401 293 18215.93 14.65 52694.40 88888.00 2007-10-20 17:04:57.901 293 18215.73 14.69 52694.39 88888.00 2007-10-20 17:04:58.401 293 18215.69 14.70 52694.38 88888.00 2007-10-20 17:04:58.901 293 18215.77 14.67 52694.37 88888.00 2007-10-20 17:04:59.401 293 18215.87 14.69 52694.29 88888.00 2007-10-20 17:04:59.901 293 18215.64 14.76 52694.32 88888.00 2007-10-20 17:05:00.401 293 18215.42 14.75 52694.34 88888.00 2007-10-20 17:05:00.901 293 18215.42 14.78 52694.35 88888.00 2007-10-20 17:05:01.401 293 18215.51 14.78 52694.38 88888.00 2007-10-20 17:05:01.901 293 18215.50 14.82 52694.38 88888.00 2007-10-20 17:05:02.401 293 18215.55 14.78 52694.35 88888.00 2007-10-20 17:05:02.901 293 18215.56 14.81 52694.36 88888.00 2007-10-20 17:05:03.401 293 18215.55 14.86 52694.48 88888.00 2007-10-20 17:05:03.901 293 18215.42 14.80 52694.55 88888.00 2007-10-20 17:05:04.401 293 18215.31 14.79 52694.52 88888.00 2007-10-20 17:05:04.901 293 18215.39 14.77 52694.58 88888.00 2007-10-20 17:05:05.401 293 18215.39 14.70 52694.66 88888.00 2007-10-20 17:05:05.901 293 18215.21 14.76 52694.63 88888.00 2007-10-20 17:05:06.401 293 18215.19 14.80 52694.44 88888.00 2007-10-20 17:05:06.901 293 18215.21 14.80 52694.39 88888.00 2007-10-20 17:05:07.401 293 18215.17 14.81 52694.42 88888.00 2007-10-20 17:05:07.901 293 18215.10 14.79 52694.43 88888.00 2007-10-20 17:05:08.401 293 18215.01 14.84 52694.50 88888.00 2007-10-20 17:05:08.901 293 18215.17 14.85 52694.50 88888.00 2007-10-20 17:05:09.401 293 18215.25 14.84 52694.43 88888.00 2007-10-20 17:05:09.901 293 18215.30 14.79 52694.35 88888.00 2007-10-20 17:05:10.401 293 18215.22 14.79 52694.38 88888.00 2007-10-20 17:05:10.901 293 18215.22 14.80 52694.34 88888.00 2007-10-20 17:05:11.401 293 18215.30 14.76 52694.34 88888.00 2007-10-20 17:05:11.901 293 18215.28 14.75 52694.39 88888.00 2007-10-20 17:05:12.401 293 18215.21 14.81 52694.54 88888.00 2007-10-20 17:05:12.901 293 18215.00 14.82 52694.67 88888.00 2007-10-20 17:05:13.401 293 18215.20 14.79 52694.72 88888.00 2007-10-20 17:05:13.901 293 18215.23 14.76 52694.67 88888.00 2007-10-20 17:05:14.401 293 18215.14 14.74 52694.63 88888.00 2007-10-20 17:05:14.901 293 18215.20 14.79 52694.62 88888.00 2007-10-20 17:05:15.401 293 18215.14 14.80 52694.65 88888.00 2007-10-20 17:05:15.901 293 18215.09 14.72 52694.60 88888.00 2007-10-20 17:05:16.401 293 18215.17 14.68 52694.44 88888.00 2007-10-20 17:05:16.901 293 18215.09 14.70 52694.52 88888.00 2007-10-20 17:05:17.401 293 18215.17 14.69 52694.57 88888.00 2007-10-20 17:05:17.901 293 18215.20 14.67 52694.61 88888.00 2007-10-20 17:05:18.401 293 18215.09 14.65 52694.67 88888.00 2007-10-20 17:05:18.901 293 18215.25 14.62 52694.58 88888.00 2007-10-20 17:05:19.401 293 18215.30 14.63 52694.64 88888.00 2007-10-20 17:05:19.901 293 18215.41 14.56 52694.62 88888.00 2007-10-20 17:05:20.401 293 18215.51 14.55 52694.64 88888.00 2007-10-20 17:05:20.901 293 18215.47 14.56 52694.51 88888.00 2007-10-20 17:05:21.401 293 18215.31 14.52 52694.47 88888.00 2007-10-20 17:05:21.901 293 18215.34 14.45 52694.49 88888.00 2007-10-20 17:05:22.401 293 18215.32 14.47 52694.51 88888.00 2007-10-20 17:05:22.901 293 18215.33 14.47 52694.54 88888.00 2007-10-20 17:05:23.401 293 18215.32 14.52 52694.59 88888.00 2007-10-20 17:05:23.901 293 18215.30 14.46 52694.60 88888.00 2007-10-20 17:05:24.401 293 18215.26 14.54 52694.64 88888.00 2007-10-20 17:05:24.901 293 18215.43 14.51 52694.62 88888.00 2007-10-20 17:05:25.401 293 18215.39 14.51 52694.52 88888.00 2007-10-20 17:05:25.901 293 18215.39 14.53 52694.47 88888.00 2007-10-20 17:05:26.401 293 18215.34 14.41 52694.52 88888.00 2007-10-20 17:05:26.901 293 18215.38 14.32 52694.57 88888.00 2007-10-20 17:05:27.401 293 18215.41 14.33 52694.59 88888.00 2007-10-20 17:05:27.901 293 18215.47 14.29 52694.59 88888.00 2007-10-20 17:05:28.401 293 18215.38 14.26 52694.46 88888.00 2007-10-20 17:05:28.901 293 18215.26 14.34 52694.59 88888.00 2007-10-20 17:05:29.401 293 18215.45 14.24 52694.57 88888.00 2007-10-20 17:05:29.901 293 18215.45 14.09 52694.54 88888.00 2007-10-20 17:05:30.401 293 18215.31 14.03 52694.48 88888.00 2007-10-20 17:05:30.901 293 18215.47 13.97 52694.64 88888.00 2007-10-20 17:05:31.401 293 18215.47 13.90 52694.65 88888.00 2007-10-20 17:05:31.901 293 18215.48 13.95 52694.59 88888.00 2007-10-20 17:05:32.401 293 18215.58 13.82 52694.50 88888.00 2007-10-20 17:05:32.901 293 18215.45 13.82 52694.38 88888.00 2007-10-20 17:05:33.401 293 18215.58 13.84 52694.44 88888.00 2007-10-20 17:05:33.901 293 18215.54 13.73 52694.54 88888.00 2007-10-20 17:05:34.401 293 18215.59 13.70 52694.55 88888.00 2007-10-20 17:05:34.901 293 18215.61 13.72 52694.49 88888.00 2007-10-20 17:05:35.401 293 18215.61 13.75 52694.50 88888.00 2007-10-20 17:05:35.901 293 18215.64 13.75 52694.55 88888.00 2007-10-20 17:05:36.401 293 18215.75 13.67 52694.47 88888.00 2007-10-20 17:05:36.901 293 18215.73 13.65 52694.53 88888.00 2007-10-20 17:05:37.401 293 18215.70 13.65 52694.57 88888.00 2007-10-20 17:05:37.901 293 18215.83 13.55 52694.51 88888.00 2007-10-20 17:05:38.401 293 18215.77 13.52 52694.44 88888.00 2007-10-20 17:05:38.901 293 18215.79 13.58 52694.49 88888.00 2007-10-20 17:05:39.401 293 18215.82 13.68 52694.55 88888.00 2007-10-20 17:05:39.901 293 18215.90 13.65 52694.53 88888.00 2007-10-20 17:05:40.401 293 18215.97 13.65 52694.47 88888.00 2007-10-20 17:05:40.901 293 18216.02 13.57 52694.43 88888.00 2007-10-20 17:05:41.401 293 18216.07 13.48 52694.53 88888.00 2007-10-20 17:05:41.901 293 18216.08 13.46 52694.58 88888.00 2007-10-20 17:05:42.401 293 18216.08 13.48 52694.55 88888.00 2007-10-20 17:05:42.901 293 18216.09 13.51 52694.63 88888.00 2007-10-20 17:05:43.401 293 18216.03 13.51 52694.86 88888.00 2007-10-20 17:05:43.901 293 18216.03 13.57 52694.98 88888.00 2007-10-20 17:05:44.401 293 18216.05 13.60 52694.85 88888.00 2007-10-20 17:05:44.901 293 18216.16 13.46 52694.74 88888.00 2007-10-20 17:05:45.401 293 18215.99 13.46 52694.85 88888.00 2007-10-20 17:05:45.901 293 18215.98 13.53 52694.85 88888.00 2007-10-20 17:05:46.401 293 18215.99 13.54 52694.74 88888.00 2007-10-20 17:05:46.901 293 18216.07 13.61 52694.69 88888.00 2007-10-20 17:05:47.401 293 18216.04 13.60 52694.63 88888.00 2007-10-20 17:05:47.901 293 18216.02 13.63 52694.85 88888.00 2007-10-20 17:05:48.401 293 18215.94 13.71 52694.88 88888.00 2007-10-20 17:05:48.901 293 18215.91 13.85 52694.78 88888.00 2007-10-20 17:05:49.401 293 18215.82 13.82 52694.78 88888.00 2007-10-20 17:05:49.901 293 18215.81 13.85 52694.73 88888.00 2007-10-20 17:05:50.401 293 18215.85 13.91 52694.72 88888.00 2007-10-20 17:05:50.901 293 18215.70 13.93 52694.72 88888.00 2007-10-20 17:05:51.401 293 18215.63 13.97 52694.67 88888.00 2007-10-20 17:05:51.901 293 18215.62 13.96 52694.69 88888.00 2007-10-20 17:05:52.401 293 18215.53 14.01 52694.64 88888.00 2007-10-20 17:05:52.901 293 18215.51 14.07 52694.59 88888.00 2007-10-20 17:05:53.401 293 18215.50 14.12 52694.58 88888.00 2007-10-20 17:05:53.901 293 18215.47 14.16 52694.53 88888.00 2007-10-20 17:05:54.401 293 18215.51 14.31 52694.57 88888.00 2007-10-20 17:05:54.901 293 18215.45 14.33 52694.62 88888.00 2007-10-20 17:05:55.401 293 18215.31 14.34 52694.60 88888.00 2007-10-20 17:05:55.901 293 18215.25 14.33 52694.53 88888.00 2007-10-20 17:05:56.401 293 18215.22 14.40 52694.54 88888.00 2007-10-20 17:05:56.901 293 18215.20 14.45 52694.51 88888.00 2007-10-20 17:05:57.401 293 18215.15 14.40 52694.50 88888.00 2007-10-20 17:05:57.901 293 18215.16 14.41 52694.53 88888.00 2007-10-20 17:05:58.401 293 18215.11 14.43 52694.54 88888.00 2007-10-20 17:05:58.901 293 18215.16 14.51 52694.51 88888.00 2007-10-20 17:05:59.401 293 18215.23 14.49 52694.49 88888.00 2007-10-20 17:05:59.901 293 18215.20 14.52 52694.49 88888.00 2007-10-20 17:06:00.401 293 18215.11 14.56 52694.46 88888.00 2007-10-20 17:06:00.901 293 18214.97 14.60 52694.48 88888.00 2007-10-20 17:06:01.401 293 18214.99 14.60 52694.49 88888.00 2007-10-20 17:06:01.901 293 18215.00 14.65 52694.46 88888.00 2007-10-20 17:06:02.401 293 18215.08 14.82 52694.47 88888.00 2007-10-20 17:06:02.901 293 18215.22 14.84 52694.42 88888.00 2007-10-20 17:06:03.401 293 18215.16 14.87 52694.27 88888.00 2007-10-20 17:06:03.901 293 18215.06 14.89 52694.34 88888.00 2007-10-20 17:06:04.401 293 18214.95 14.99 52694.34 88888.00 2007-10-20 17:06:04.901 293 18214.90 15.09 52694.28 88888.00 2007-10-20 17:06:05.401 293 18214.90 15.12 52694.29 88888.00 2007-10-20 17:06:05.901 293 18214.93 15.08 52694.38 88888.00 2007-10-20 17:06:06.401 293 18214.95 15.13 52694.50 88888.00 2007-10-20 17:06:06.901 293 18214.87 15.11 52694.52 88888.00 2007-10-20 17:06:07.401 293 18214.75 15.20 52694.59 88888.00 2007-10-20 17:06:07.901 293 18214.72 15.30 52694.47 88888.00 2007-10-20 17:06:08.401 293 18214.78 15.33 52694.50 88888.00 2007-10-20 17:06:08.901 293 18214.76 15.34 52694.63 88888.00 2007-10-20 17:06:09.401 293 18214.78 15.38 52694.62 88888.00 2007-10-20 17:06:09.901 293 18214.80 15.46 52694.55 88888.00 2007-10-20 17:06:10.401 293 18214.78 15.46 52694.43 88888.00 2007-10-20 17:06:10.901 293 18214.86 15.44 52694.36 88888.00 2007-10-20 17:06:11.401 293 18214.89 15.47 52694.29 88888.00 2007-10-20 17:06:11.901 293 18214.72 15.45 52694.30 88888.00 2007-10-20 17:06:12.401 293 18214.76 15.46 52694.32 88888.00 2007-10-20 17:06:12.901 293 18214.66 15.43 52694.36 88888.00 2007-10-20 17:06:13.401 293 18214.73 15.38 52694.31 88888.00 2007-10-20 17:06:13.901 293 18214.75 15.40 52694.30 88888.00 2007-10-20 17:06:14.401 293 18214.82 15.41 52694.41 88888.00 2007-10-20 17:06:14.901 293 18214.85 15.41 52694.53 88888.00 2007-10-20 17:06:15.401 293 18214.87 15.40 52694.39 88888.00 2007-10-20 17:06:15.901 293 18214.88 15.42 52694.32 88888.00 2007-10-20 17:06:16.401 293 18214.73 15.35 52694.38 88888.00 2007-10-20 17:06:16.901 293 18214.75 15.32 52694.36 88888.00 2007-10-20 17:06:17.401 293 18214.84 15.28 52694.31 88888.00 2007-10-20 17:06:17.901 293 18214.97 15.26 52694.32 88888.00 2007-10-20 17:06:18.401 293 18214.84 15.23 52694.31 88888.00 2007-10-20 17:06:18.901 293 18214.63 15.18 52694.43 88888.00 2007-10-20 17:06:19.401 293 18214.72 15.09 52694.49 88888.00 2007-10-20 17:06:19.901 293 18214.90 15.05 52694.55 88888.00 2007-10-20 17:06:20.401 293 18214.93 15.05 52694.54 88888.00 2007-10-20 17:06:20.901 293 18214.82 14.99 52694.46 88888.00 2007-10-20 17:06:21.401 293 18215.05 15.02 52694.36 88888.00 2007-10-20 17:06:21.901 293 18215.19 14.90 52694.36 88888.00 2007-10-20 17:06:22.401 293 18215.16 14.82 52694.39 88888.00 2007-10-20 17:06:22.901 293 18214.95 14.73 52694.43 88888.00 2007-10-20 17:06:23.401 293 18214.91 14.64 52694.40 88888.00 2007-10-20 17:06:23.901 293 18214.94 14.58 52694.38 88888.00 2007-10-20 17:06:24.401 293 18215.29 14.59 52694.43 88888.00 2007-10-20 17:06:24.901 293 18215.53 14.59 52694.37 88888.00 2007-10-20 17:06:25.401 293 18215.58 14.59 52694.32 88888.00 2007-10-20 17:06:25.901 293 18215.18 14.66 52694.34 88888.00 2007-10-20 17:06:26.401 293 18215.52 14.55 52694.38 88888.00 2007-10-20 17:06:26.901 293 18215.53 14.48 52694.36 88888.00 2007-10-20 17:06:27.401 293 18215.39 14.30 52694.44 88888.00 2007-10-20 17:06:27.901 293 18215.43 14.33 52694.31 88888.00 2007-10-20 17:06:28.401 293 18215.64 14.28 52694.38 88888.00 2007-10-20 17:06:28.901 293 18215.64 14.31 52694.35 88888.00 2007-10-20 17:06:29.401 293 18215.62 14.27 52694.40 88888.00 2007-10-20 17:06:29.901 293 18215.86 14.22 52694.43 88888.00 2007-10-20 17:06:30.401 293 18215.97 14.23 52694.44 88888.00 2007-10-20 17:06:30.901 293 18215.97 14.29 52694.36 88888.00 2007-10-20 17:06:31.401 293 18215.93 14.27 52694.38 88888.00 2007-10-20 17:06:31.901 293 18216.02 14.21 52694.44 88888.00 2007-10-20 17:06:32.401 293 18215.98 14.29 52694.42 88888.00 2007-10-20 17:06:32.901 293 18215.84 14.27 52694.41 88888.00 2007-10-20 17:06:33.401 293 18215.97 14.23 52694.40 88888.00 2007-10-20 17:06:33.901 293 18216.05 14.25 52694.44 88888.00 2007-10-20 17:06:34.401 293 18216.15 14.29 52694.36 88888.00 2007-10-20 17:06:34.901 293 18216.18 14.33 52694.27 88888.00 2007-10-20 17:06:35.401 293 18216.24 14.33 52694.28 88888.00 2007-10-20 17:06:35.901 293 18216.30 14.37 52694.30 88888.00 2007-10-20 17:06:36.401 293 18216.26 14.36 52694.27 88888.00 2007-10-20 17:06:36.901 293 18216.25 14.40 52694.32 88888.00 2007-10-20 17:06:37.401 293 18216.20 14.42 52694.32 88888.00 2007-10-20 17:06:37.901 293 18216.20 14.35 52694.32 88888.00 2007-10-20 17:06:38.401 293 18216.21 14.33 52694.30 88888.00 2007-10-20 17:06:38.901 293 18216.23 14.31 52694.26 88888.00 2007-10-20 17:06:39.401 293 18216.17 14.36 52694.32 88888.00 2007-10-20 17:06:39.901 293 18216.18 14.46 52694.38 88888.00 2007-10-20 17:06:40.401 293 18216.07 14.56 52694.39 88888.00 2007-10-20 17:06:40.901 293 18215.99 14.54 52694.38 88888.00 2007-10-20 17:06:41.401 293 18215.88 14.61 52694.30 88888.00 2007-10-20 17:06:41.901 293 18215.93 14.58 52694.32 88888.00 2007-10-20 17:06:42.401 293 18215.77 14.61 52694.38 88888.00 2007-10-20 17:06:42.901 293 18215.93 14.70 52694.43 88888.00 2007-10-20 17:06:43.401 293 18215.94 14.72 52694.44 88888.00 2007-10-20 17:06:43.901 293 18215.74 14.75 52694.44 88888.00 2007-10-20 17:06:44.401 293 18215.76 14.81 52694.49 88888.00 2007-10-20 17:06:44.901 293 18215.74 14.76 52694.48 88888.00 2007-10-20 17:06:45.401 293 18215.82 14.80 52694.49 88888.00 2007-10-20 17:06:45.901 293 18215.71 14.88 52694.55 88888.00 2007-10-20 17:06:46.401 293 18215.52 14.97 52694.53 88888.00 2007-10-20 17:06:46.901 293 18215.44 15.03 52694.39 88888.00 2007-10-20 17:06:47.401 293 18215.41 15.09 52694.48 88888.00 2007-10-20 17:06:47.901 293 18215.30 15.14 52694.49 88888.00 2007-10-20 17:06:48.401 293 18215.42 15.20 52694.43 88888.00 2007-10-20 17:06:48.901 293 18215.33 15.19 52694.39 88888.00 2007-10-20 17:06:49.401 293 18215.37 15.19 52694.39 88888.00 2007-10-20 17:06:49.901 293 18215.26 15.30 52694.38 88888.00 2007-10-20 17:06:50.401 293 18215.31 15.35 52694.35 88888.00 2007-10-20 17:06:50.901 293 18215.20 15.35 52694.38 88888.00 2007-10-20 17:06:51.401 293 18215.15 15.38 52694.38 88888.00 2007-10-20 17:06:51.901 293 18215.22 15.37 52694.39 88888.00 2007-10-20 17:06:52.401 293 18215.21 15.32 52694.39 88888.00 2007-10-20 17:06:52.901 293 18215.15 15.42 52694.34 88888.00 2007-10-20 17:06:53.401 293 18215.19 15.43 52694.25 88888.00 2007-10-20 17:06:53.901 293 18215.14 15.51 52694.15 88888.00 2007-10-20 17:06:54.401 293 18215.14 15.56 52694.09 88888.00 2007-10-20 17:06:54.901 293 18215.12 15.46 52694.00 88888.00 2007-10-20 17:06:55.401 293 18214.99 15.45 52693.93 88888.00 2007-10-20 17:06:55.901 293 18215.03 15.40 52693.93 88888.00 2007-10-20 17:06:56.401 293 18214.97 15.45 52693.95 88888.00 2007-10-20 17:06:56.901 293 18214.94 15.53 52694.02 88888.00 2007-10-20 17:06:57.401 293 18214.96 15.53 52693.99 88888.00 2007-10-20 17:06:57.901 293 18215.08 15.51 52693.91 88888.00 2007-10-20 17:06:58.401 293 18215.08 15.46 52693.92 88888.00 2007-10-20 17:06:58.901 293 18215.04 15.55 52693.92 88888.00 2007-10-20 17:06:59.401 293 18215.06 15.52 52693.81 88888.00 2007-10-20 17:06:59.901 293 18214.99 15.51 52693.73 88888.00 2007-10-20 17:07:00.401 293 18215.00 15.53 52693.86 88888.00 2007-10-20 17:07:00.901 293 18215.01 15.48 52693.89 88888.00 2007-10-20 17:07:01.401 293 18215.05 15.45 52693.85 88888.00 2007-10-20 17:07:01.901 293 18215.06 15.38 52693.85 88888.00 2007-10-20 17:07:02.401 293 18215.05 15.38 52693.92 88888.00 2007-10-20 17:07:02.901 293 18214.98 15.36 52694.04 88888.00 2007-10-20 17:07:03.401 293 18214.91 15.40 52693.99 88888.00 2007-10-20 17:07:03.901 293 18214.76 15.39 52694.04 88888.00 2007-10-20 17:07:04.401 293 18214.82 15.27 52693.96 88888.00 2007-10-20 17:07:04.901 293 18214.80 15.21 52693.97 88888.00 2007-10-20 17:07:05.401 293 18214.79 15.15 52693.99 88888.00 2007-10-20 17:07:05.901 293 18214.82 15.12 52694.09 88888.00 2007-10-20 17:07:06.401 293 18214.86 15.19 52694.05 88888.00 2007-10-20 17:07:06.901 293 18214.78 15.14 52694.06 88888.00 2007-10-20 17:07:07.401 293 18214.75 15.02 52694.23 88888.00 2007-10-20 17:07:07.901 293 18214.68 15.01 52694.20 88888.00 2007-10-20 17:07:08.401 293 18214.60 14.97 52694.11 88888.00 2007-10-20 17:07:08.901 293 18214.54 15.05 52694.11 88888.00 2007-10-20 17:07:09.401 293 18214.58 15.05 52694.25 88888.00 2007-10-20 17:07:09.901 293 18214.60 15.08 52694.24 88888.00 2007-10-20 17:07:10.401 293 18214.52 15.03 52694.12 88888.00 2007-10-20 17:07:10.901 293 18214.43 15.00 52694.05 88888.00 2007-10-20 17:07:11.401 293 18214.46 14.99 52693.95 88888.00 2007-10-20 17:07:11.901 293 18214.44 15.05 52694.02 88888.00 2007-10-20 17:07:12.401 293 18214.38 15.07 52694.05 88888.00 2007-10-20 17:07:12.901 293 18214.39 15.03 52694.04 88888.00 2007-10-20 17:07:13.401 293 18214.36 14.94 52694.07 88888.00 2007-10-20 17:07:13.901 293 18214.39 14.93 52694.12 88888.00 2007-10-20 17:07:14.401 293 18214.50 14.85 52694.13 88888.00 2007-10-20 17:07:14.901 293 18214.72 14.80 52694.18 88888.00 2007-10-20 17:07:15.401 293 18214.64 14.78 52694.29 88888.00 2007-10-20 17:07:15.901 293 18214.68 14.77 52694.30 88888.00 2007-10-20 17:07:16.401 293 18214.66 14.78 52694.20 88888.00 2007-10-20 17:07:16.901 293 18214.62 14.78 52694.14 88888.00 2007-10-20 17:07:17.401 293 18214.60 14.82 52694.12 88888.00 2007-10-20 17:07:17.901 293 18214.50 14.86 52694.16 88888.00 2007-10-20 17:07:18.401 293 18214.52 14.75 52694.23 88888.00 2007-10-20 17:07:18.901 293 18214.62 14.70 52694.20 88888.00 2007-10-20 17:07:19.401 293 18214.51 14.68 52694.13 88888.00 2007-10-20 17:07:19.901 293 18214.57 14.76 52694.15 88888.00 2007-10-20 17:07:20.401 293 18214.65 14.70 52694.18 88888.00 2007-10-20 17:07:20.901 293 18214.53 14.69 52694.19 88888.00 2007-10-20 17:07:21.401 293 18214.61 14.62 52694.16 88888.00 2007-10-20 17:07:21.901 293 18214.76 14.62 52694.20 88888.00 2007-10-20 17:07:22.401 293 18214.87 14.72 52694.15 88888.00 2007-10-20 17:07:22.901 293 18214.86 14.79 52694.07 88888.00 2007-10-20 17:07:23.401 293 18214.52 14.78 52694.06 88888.00 2007-10-20 17:07:23.901 293 18214.43 14.79 52694.18 88888.00 2007-10-20 17:07:24.401 293 18214.51 14.80 52694.16 88888.00 2007-10-20 17:07:24.901 293 18214.64 14.80 52694.15 88888.00 2007-10-20 17:07:25.401 293 18214.71 14.79 52694.08 88888.00 2007-10-20 17:07:25.901 293 18214.69 14.74 52694.05 88888.00 2007-10-20 17:07:26.401 293 18214.64 14.70 52694.07 88888.00 2007-10-20 17:07:26.901 293 18214.65 14.69 52694.09 88888.00 2007-10-20 17:07:27.401 293 18214.64 14.64 52694.22 88888.00 2007-10-20 17:07:27.901 293 18214.66 14.64 52694.27 88888.00 2007-10-20 17:07:28.401 293 18214.69 14.57 52694.25 88888.00 2007-10-20 17:07:28.901 293 18214.65 14.51 52694.16 88888.00 2007-10-20 17:07:29.401 293 18214.63 14.53 52694.08 88888.00 2007-10-20 17:07:29.901 293 18214.58 14.57 52694.17 88888.00 2007-10-20 17:07:30.401 293 18214.76 14.58 52694.25 88888.00 2007-10-20 17:07:30.901 293 18214.97 14.57 52694.12 88888.00 2007-10-20 17:07:31.401 293 18215.04 14.45 52694.11 88888.00 2007-10-20 17:07:31.901 293 18215.05 14.37 52694.15 88888.00 2007-10-20 17:07:32.401 293 18214.96 14.42 52694.03 88888.00 2007-10-20 17:07:32.901 293 18214.94 14.45 52693.99 88888.00 2007-10-20 17:07:33.401 293 18214.96 14.45 52694.02 88888.00 2007-10-20 17:07:33.901 293 18214.62 14.46 52694.12 88888.00 2007-10-20 17:07:34.401 293 18214.49 14.51 52694.01 88888.00 2007-10-20 17:07:34.901 293 18214.74 14.46 52694.05 88888.00 2007-10-20 17:07:35.401 293 18214.85 14.44 52694.19 88888.00 2007-10-20 17:07:35.901 293 18214.98 14.42 52694.11 88888.00 2007-10-20 17:07:36.401 293 18214.95 14.28 52694.03 88888.00 2007-10-20 17:07:36.901 293 18214.74 14.23 52694.06 88888.00 2007-10-20 17:07:37.401 293 18214.72 14.16 52694.13 88888.00 2007-10-20 17:07:37.901 293 18214.86 14.23 52694.12 88888.00 2007-10-20 17:07:38.401 293 18214.82 14.57 52694.09 88888.00 2007-10-20 17:07:38.901 293 18214.85 14.70 52694.06 88888.00 2007-10-20 17:07:39.401 293 18214.87 14.69 52694.02 88888.00 2007-10-20 17:07:39.901 293 18214.79 14.68 52693.96 88888.00 2007-10-20 17:07:40.401 293 18214.77 14.68 52693.92 88888.00 2007-10-20 17:07:40.901 293 18214.85 14.64 52694.02 88888.00 2007-10-20 17:07:41.401 293 18215.01 14.60 52694.08 88888.00 2007-10-20 17:07:41.901 293 18214.96 14.67 52694.02 88888.00 2007-10-20 17:07:42.401 293 18214.78 14.67 52694.08 88888.00 2007-10-20 17:07:42.901 293 18214.89 14.73 52694.07 88888.00 2007-10-20 17:07:43.401 293 18214.99 14.79 52694.00 88888.00 2007-10-20 17:07:43.901 293 18214.84 14.77 52693.96 88888.00 2007-10-20 17:07:44.401 293 18214.72 14.72 52694.11 88888.00 2007-10-20 17:07:44.901 293 18214.66 14.78 52694.28 88888.00 2007-10-20 17:07:45.401 293 18214.67 14.70 52694.23 88888.00 2007-10-20 17:07:45.901 293 18214.77 14.56 52694.23 88888.00 2007-10-20 17:07:46.401 293 18214.69 14.64 52694.25 88888.00 2007-10-20 17:07:46.901 293 18214.56 14.71 52694.14 88888.00 2007-10-20 17:07:47.401 293 18214.75 14.79 52694.09 88888.00 2007-10-20 17:07:47.901 293 18214.76 14.80 52694.00 88888.00 2007-10-20 17:07:48.401 293 18214.52 14.86 52693.85 88888.00 2007-10-20 17:07:48.901 293 18214.52 14.84 52693.94 88888.00 2007-10-20 17:07:49.401 293 18214.45 14.87 52694.09 88888.00 2007-10-20 17:07:49.901 293 18214.51 14.89 52694.12 88888.00 2007-10-20 17:07:50.401 293 18214.50 14.78 52694.08 88888.00 2007-10-20 17:07:50.901 293 18214.33 14.69 52694.07 88888.00 2007-10-20 17:07:51.401 293 18214.34 14.69 52694.03 88888.00 2007-10-20 17:07:51.901 293 18214.46 14.65 52694.11 88888.00 2007-10-20 17:07:52.401 293 18214.34 14.81 52694.14 88888.00 2007-10-20 17:07:52.901 293 18214.25 14.92 52694.20 88888.00 2007-10-20 17:07:53.401 293 18214.36 14.94 52694.17 88888.00 2007-10-20 17:07:53.901 293 18214.40 14.92 52694.25 88888.00 2007-10-20 17:07:54.401 293 18214.35 14.90 52694.16 88888.00 2007-10-20 17:07:54.901 293 18214.33 14.90 52694.02 88888.00 2007-10-20 17:07:55.401 293 18214.36 14.91 52694.03 88888.00 2007-10-20 17:07:55.901 293 18214.34 14.90 52694.01 88888.00 2007-10-20 17:07:56.401 293 18214.34 14.90 52693.93 88888.00 2007-10-20 17:07:56.901 293 18214.27 14.93 52693.88 88888.00 2007-10-20 17:07:57.401 293 18213.97 14.96 52693.85 88888.00 2007-10-20 17:07:57.901 293 18214.15 14.97 52693.89 88888.00 2007-10-20 17:07:58.401 293 18214.21 14.94 52694.00 88888.00 2007-10-20 17:07:58.901 293 18214.23 15.03 52694.00 88888.00 2007-10-20 17:07:59.401 293 18214.07 14.99 52694.07 88888.00 2007-10-20 17:07:59.901 293 18214.06 15.07 52694.00 88888.00 2007-10-20 17:08:00.401 293 18214.01 15.07 52694.01 88888.00 2007-10-20 17:08:00.901 293 18214.12 15.03 52694.11 88888.00 2007-10-20 17:08:01.401 293 18214.24 14.93 52694.06 88888.00 2007-10-20 17:08:01.901 293 18214.18 14.97 52694.04 88888.00 2007-10-20 17:08:02.401 293 18214.03 15.10 52694.14 88888.00 2007-10-20 17:08:02.901 293 18214.11 15.13 52694.11 88888.00 2007-10-20 17:08:03.401 293 18214.03 15.16 52693.96 88888.00 2007-10-20 17:08:03.901 293 18213.85 15.10 52693.93 88888.00 2007-10-20 17:08:04.401 293 18213.89 15.13 52694.02 88888.00 2007-10-20 17:08:04.901 293 18213.89 15.16 52694.15 88888.00 2007-10-20 17:08:05.401 293 18213.86 15.11 52694.23 88888.00 2007-10-20 17:08:05.901 293 18213.76 15.13 52694.20 88888.00 2007-10-20 17:08:06.401 293 18213.63 15.11 52694.12 88888.00 2007-10-20 17:08:06.901 293 18213.31 15.12 52693.97 88888.00 2007-10-20 17:08:07.401 293 18213.24 15.08 52693.86 88888.00 2007-10-20 17:08:07.901 293 18213.58 15.05 52693.81 88888.00 2007-10-20 17:08:08.401 293 18213.57 15.04 52693.86 88888.00 2007-10-20 17:08:08.901 293 18213.70 15.11 52693.94 88888.00 2007-10-20 17:08:09.401 293 18213.68 15.15 52693.95 88888.00 2007-10-20 17:08:09.901 293 18213.70 15.09 52693.89 88888.00 2007-10-20 17:08:10.401 293 18213.69 15.13 52693.83 88888.00 2007-10-20 17:08:10.901 293 18213.84 15.13 52693.96 88888.00 2007-10-20 17:08:11.401 293 18213.89 15.09 52694.01 88888.00 2007-10-20 17:08:11.901 293 18213.96 15.05 52694.02 88888.00 2007-10-20 17:08:12.401 293 18214.09 15.05 52693.91 88888.00 2007-10-20 17:08:12.901 293 18214.06 14.96 52693.92 88888.00 2007-10-20 17:08:13.401 293 18213.97 14.91 52694.03 88888.00 2007-10-20 17:08:13.901 293 18214.00 14.97 52694.08 88888.00 2007-10-20 17:08:14.401 293 18213.97 15.02 52694.14 88888.00 2007-10-20 17:08:14.901 293 18214.01 15.06 52694.07 88888.00 2007-10-20 17:08:15.401 293 18214.04 14.97 52694.09 88888.00 2007-10-20 17:08:15.901 293 18213.95 14.91 52694.12 88888.00 2007-10-20 17:08:16.401 293 18214.02 14.99 52694.11 88888.00 2007-10-20 17:08:16.901 293 18213.97 14.98 52694.09 88888.00 2007-10-20 17:08:17.401 293 18214.02 14.96 52694.13 88888.00 2007-10-20 17:08:17.901 293 18214.01 14.97 52694.05 88888.00 2007-10-20 17:08:18.401 293 18214.00 14.99 52694.11 88888.00 2007-10-20 17:08:18.901 293 18214.06 14.94 52694.12 88888.00 2007-10-20 17:08:19.401 293 18214.06 14.92 52694.12 88888.00 2007-10-20 17:08:19.901 293 18214.09 14.94 52694.03 88888.00 2007-10-20 17:08:20.401 293 18214.04 14.94 52693.94 88888.00 2007-10-20 17:08:20.901 293 18214.03 15.02 52693.93 88888.00 2007-10-20 17:08:21.401 293 18214.09 15.01 52693.90 88888.00 2007-10-20 17:08:21.901 293 18214.10 14.91 52693.90 88888.00 2007-10-20 17:08:22.401 293 18214.10 14.85 52694.00 88888.00 2007-10-20 17:08:22.901 293 18214.13 14.81 52694.05 88888.00 2007-10-20 17:08:23.401 293 18214.20 14.88 52693.97 88888.00 2007-10-20 17:08:23.901 293 18214.29 14.80 52693.91 88888.00 2007-10-20 17:08:24.401 293 18214.25 14.85 52693.89 88888.00 2007-10-20 17:08:24.901 293 18214.29 14.84 52693.91 88888.00 2007-10-20 17:08:25.401 293 18214.25 14.81 52693.96 88888.00 2007-10-20 17:08:25.901 293 18214.06 14.79 52693.96 88888.00 2007-10-20 17:08:26.401 293 18214.12 14.86 52693.90 88888.00 2007-10-20 17:08:26.901 293 18214.32 14.95 52693.95 88888.00 2007-10-20 17:08:27.401 293 18214.30 14.98 52694.05 88888.00 2007-10-20 17:08:27.901 293 18214.36 14.96 52694.07 88888.00 2007-10-20 17:08:28.401 293 18214.42 14.88 52693.99 88888.00 2007-10-20 17:08:28.901 293 18214.44 14.80 52693.96 88888.00 2007-10-20 17:08:29.401 293 18214.57 14.82 52694.03 88888.00 2007-10-20 17:08:29.901 293 18214.63 14.84 52694.09 88888.00 2007-10-20 17:08:30.398 293 18214.46 14.81 52693.99 88888.00 2007-10-20 17:08:30.908 293 18214.34 14.86 52694.06 88888.00 2007-10-20 17:08:31.408 293 18214.35 14.80 52694.16 88888.00 2007-10-20 17:08:31.908 293 18214.42 14.78 52694.14 88888.00 2007-10-20 17:08:32.408 293 18214.53 14.79 52694.09 88888.00 2007-10-20 17:08:32.908 293 18214.62 14.75 52694.04 88888.00 2007-10-20 17:08:33.408 293 18214.65 14.80 52694.05 88888.00 2007-10-20 17:08:33.908 293 18214.61 14.81 52694.01 88888.00 2007-10-20 17:08:34.408 293 18214.47 14.80 52694.11 88888.00 2007-10-20 17:08:34.908 293 18214.50 14.72 52694.12 88888.00 2007-10-20 17:08:35.408 293 18214.38 14.80 52694.04 88888.00 2007-10-20 17:08:35.908 293 18214.43 14.87 52694.08 88888.00 2007-10-20 17:08:36.408 293 18214.52 14.88 52694.20 88888.00 2007-10-20 17:08:36.908 293 18214.56 14.93 52694.20 88888.00 2007-10-20 17:08:37.408 293 18214.58 15.02 52694.20 88888.00 2007-10-20 17:08:37.908 293 18214.49 15.05 52694.16 88888.00 2007-10-20 17:08:38.408 293 18214.54 15.04 52694.13 88888.00 2007-10-20 17:08:38.908 293 18214.46 15.03 52694.15 88888.00 2007-10-20 17:08:39.408 293 18214.34 15.04 52694.20 88888.00 2007-10-20 17:08:39.908 293 18214.35 15.08 52694.17 88888.00 2007-10-20 17:08:40.408 293 18214.43 15.03 52694.00 88888.00 2007-10-20 17:08:40.908 293 18214.46 15.01 52693.99 88888.00 2007-10-20 17:08:41.408 293 18214.33 15.05 52694.08 88888.00 2007-10-20 17:08:41.908 293 18214.27 15.08 52694.14 88888.00 2007-10-20 17:08:42.408 293 18214.34 15.11 52694.11 88888.00 2007-10-20 17:08:42.908 293 18214.30 14.98 52694.11 88888.00 2007-10-20 17:08:43.408 293 18214.23 14.95 52694.14 88888.00 2007-10-20 17:08:43.908 293 18214.06 15.03 52694.03 88888.00 2007-10-20 17:08:44.408 293 18214.07 15.07 52694.00 88888.00 2007-10-20 17:08:44.908 293 18214.03 15.13 52693.99 88888.00 2007-10-20 17:08:45.408 293 18214.02 15.09 52693.95 88888.00 2007-10-20 17:08:45.908 293 18213.81 15.05 52694.03 88888.00 2007-10-20 17:08:46.408 293 18213.77 15.10 52693.94 88888.00 2007-10-20 17:08:46.908 293 18213.88 15.14 52693.96 88888.00 2007-10-20 17:08:47.408 293 18214.02 15.14 52694.12 88888.00 2007-10-20 17:08:47.908 293 18214.21 15.10 52694.12 88888.00 2007-10-20 17:08:48.408 293 18214.19 15.04 52694.08 88888.00 2007-10-20 17:08:48.908 293 18214.07 15.01 52694.19 88888.00 2007-10-20 17:08:49.408 293 18213.99 15.03 52694.17 88888.00 2007-10-20 17:08:49.908 293 18214.04 15.15 52694.04 88888.00 2007-10-20 17:08:50.408 293 18213.98 15.18 52693.94 88888.00 2007-10-20 17:08:50.908 293 18213.98 15.18 52694.06 88888.00 2007-10-20 17:08:51.408 293 18213.97 15.11 52694.18 88888.00 2007-10-20 17:08:51.908 293 18214.06 15.13 52694.29 88888.00 2007-10-20 17:08:52.408 293 18214.17 15.10 52694.27 88888.00 2007-10-20 17:08:52.908 293 18214.13 15.09 52694.26 88888.00 2007-10-20 17:08:53.408 293 18214.23 15.09 52694.28 88888.00 2007-10-20 17:08:53.908 293 18214.24 15.19 52694.25 88888.00 2007-10-20 17:08:54.408 293 18214.27 15.24 52694.25 88888.00 2007-10-20 17:08:54.908 293 18214.10 15.28 52694.29 88888.00 2007-10-20 17:08:55.408 293 18214.06 15.22 52694.26 88888.00 2007-10-20 17:08:55.908 293 18214.31 15.24 52694.20 88888.00 2007-10-20 17:08:56.408 293 18214.38 15.20 52694.06 88888.00 2007-10-20 17:08:56.908 293 18214.21 15.20 52693.99 88888.00 2007-10-20 17:08:57.408 293 18214.22 15.27 52694.07 88888.00 2007-10-20 17:08:57.908 293 18214.28 15.27 52694.11 88888.00 2007-10-20 17:08:58.408 293 18214.42 15.21 52694.09 88888.00 2007-10-20 17:08:58.908 293 18214.32 15.08 52694.08 88888.00 2007-10-20 17:08:59.408 293 18214.30 15.05 52694.12 88888.00 2007-10-20 17:08:59.908 293 18214.34 15.05 52694.09 88888.00 2007-10-20 17:09:00.408 293 18214.32 15.11 52694.20 88888.00 2007-10-20 17:09:00.908 293 18214.27 15.22 52694.19 88888.00 2007-10-20 17:09:01.408 293 18214.40 15.23 52694.15 88888.00 2007-10-20 17:09:01.908 293 18214.30 15.16 52694.16 88888.00 2007-10-20 17:09:02.408 293 18214.38 15.13 52694.07 88888.00 2007-10-20 17:09:02.908 293 18214.55 15.10 52694.06 88888.00 2007-10-20 17:09:03.408 293 18214.72 15.22 52694.03 88888.00 2007-10-20 17:09:03.908 293 18214.77 15.09 52694.01 88888.00 2007-10-20 17:09:04.408 293 18214.75 15.03 52694.00 88888.00 2007-10-20 17:09:04.908 293 18214.72 15.05 52694.03 88888.00 2007-10-20 17:09:05.408 293 18214.69 15.09 52693.99 88888.00 2007-10-20 17:09:05.908 293 18214.71 15.10 52694.06 88888.00 2007-10-20 17:09:06.408 293 18214.80 15.03 52694.07 88888.00 2007-10-20 17:09:06.908 293 18214.64 15.06 52693.99 88888.00 2007-10-20 17:09:07.408 293 18214.49 15.07 52693.97 88888.00 2007-10-20 17:09:07.908 293 18214.41 15.12 52694.02 88888.00 2007-10-20 17:09:08.408 293 18214.53 15.12 52694.04 88888.00 2007-10-20 17:09:08.908 293 18214.66 15.09 52694.06 88888.00 2007-10-20 17:09:09.408 293 18214.67 15.13 52694.01 88888.00 2007-10-20 17:09:09.908 293 18214.69 15.15 52693.96 88888.00 2007-10-20 17:09:10.408 293 18214.60 15.13 52693.97 88888.00 2007-10-20 17:09:10.908 293 18214.62 15.06 52694.11 88888.00 2007-10-20 17:09:11.408 293 18214.75 14.97 52694.09 88888.00 2007-10-20 17:09:11.908 293 18214.69 15.02 52694.06 88888.00 2007-10-20 17:09:12.408 293 18214.76 14.94 52694.07 88888.00 2007-10-20 17:09:12.908 293 18214.80 15.02 52694.19 88888.00 2007-10-20 17:09:13.408 293 18214.79 15.15 52694.16 88888.00 2007-10-20 17:09:13.908 293 18214.95 15.22 52694.22 88888.00 2007-10-20 17:09:14.408 293 18214.83 15.20 52694.17 88888.00 2007-10-20 17:09:14.908 293 18214.77 15.14 52694.18 88888.00 2007-10-20 17:09:15.408 293 18214.77 15.14 52694.17 88888.00 2007-10-20 17:09:15.908 293 18214.69 15.18 52694.11 88888.00 2007-10-20 17:09:16.408 293 18214.71 15.15 52694.09 88888.00 2007-10-20 17:09:16.908 293 18214.66 15.18 52694.09 88888.00 2007-10-20 17:09:17.408 293 18214.61 15.16 52693.99 88888.00 2007-10-20 17:09:17.908 293 18214.72 15.22 52693.90 88888.00 2007-10-20 17:09:18.408 293 18214.90 15.28 52693.97 88888.00 2007-10-20 17:09:18.908 293 18214.85 15.18 52693.93 88888.00 2007-10-20 17:09:19.408 293 18214.83 15.08 52693.84 88888.00 2007-10-20 17:09:19.908 293 18214.84 15.03 52693.94 88888.00 2007-10-20 17:09:20.408 293 18214.91 15.09 52693.95 88888.00 2007-10-20 17:09:20.908 293 18214.95 15.19 52694.04 88888.00 2007-10-20 17:09:21.408 293 18214.93 15.19 52694.06 88888.00 2007-10-20 17:09:21.908 293 18215.07 15.24 52694.09 88888.00 2007-10-20 17:09:22.408 293 18215.18 15.30 52694.12 88888.00 2007-10-20 17:09:22.908 293 18215.04 15.35 52694.12 88888.00 2007-10-20 17:09:23.408 293 18214.98 15.40 52694.15 88888.00 2007-10-20 17:09:23.908 293 18215.19 15.38 52694.11 88888.00 2007-10-20 17:09:24.408 293 18215.00 15.31 52694.13 88888.00 2007-10-20 17:09:24.908 293 18215.04 15.30 52694.16 88888.00 2007-10-20 17:09:25.408 293 18215.03 15.29 52694.18 88888.00 2007-10-20 17:09:25.908 293 18214.99 15.28 52694.19 88888.00 2007-10-20 17:09:26.408 293 18215.03 15.27 52694.15 88888.00 2007-10-20 17:09:26.908 293 18215.01 15.33 52694.14 88888.00 2007-10-20 17:09:27.408 293 18215.12 15.34 52694.05 88888.00 2007-10-20 17:09:27.908 293 18215.15 15.31 52694.03 88888.00 2007-10-20 17:09:28.408 293 18215.15 15.38 52694.03 88888.00 2007-10-20 17:09:28.908 293 18215.21 15.34 52693.96 88888.00 2007-10-20 17:09:29.408 293 18215.28 15.28 52693.97 88888.00 2007-10-20 17:09:29.908 293 18215.23 15.27 52693.97 88888.00 2007-10-20 17:09:30.408 293 18215.14 15.34 52694.01 88888.00 2007-10-20 17:09:30.908 293 18215.15 15.28 52694.08 88888.00 2007-10-20 17:09:31.408 293 18215.15 15.31 52694.23 88888.00 2007-10-20 17:09:31.908 293 18215.16 15.41 52694.12 88888.00 2007-10-20 17:09:32.408 293 18215.28 15.47 52694.03 88888.00 2007-10-20 17:09:32.908 293 18215.20 15.47 52694.04 88888.00 2007-10-20 17:09:33.408 293 18215.23 15.52 52693.93 88888.00 2007-10-20 17:09:33.908 293 18215.34 15.42 52693.88 88888.00 2007-10-20 17:09:34.408 293 18215.29 15.37 52693.82 88888.00 2007-10-20 17:09:34.908 293 18215.19 15.28 52693.85 88888.00 2007-10-20 17:09:35.408 293 18215.15 15.24 52693.86 88888.00 2007-10-20 17:09:35.908 293 18215.19 15.28 52693.82 88888.00 2007-10-20 17:09:36.408 293 18215.34 15.30 52693.92 88888.00 2007-10-20 17:09:36.908 293 18215.28 15.37 52693.95 88888.00 2007-10-20 17:09:37.408 293 18215.09 15.37 52694.04 88888.00 2007-10-20 17:09:37.908 293 18215.11 15.37 52694.06 88888.00 2007-10-20 17:09:38.408 293 18215.08 15.36 52693.99 88888.00 2007-10-20 17:09:38.908 293 18215.09 15.42 52693.99 88888.00 2007-10-20 17:09:39.408 293 18215.12 15.41 52694.02 88888.00 2007-10-20 17:09:39.908 293 18215.16 15.38 52694.09 88888.00 2007-10-20 17:09:40.408 293 18215.12 15.40 52694.11 88888.00 2007-10-20 17:09:40.908 293 18215.11 15.42 52694.09 88888.00 2007-10-20 17:09:41.408 293 18215.01 15.45 52694.06 88888.00 2007-10-20 17:09:41.908 293 18214.95 15.45 52694.06 88888.00 2007-10-20 17:09:42.408 293 18215.08 15.49 52694.04 88888.00 2007-10-20 17:09:42.908 293 18215.10 15.46 52694.03 88888.00 2007-10-20 17:09:43.408 293 18215.00 15.43 52694.12 88888.00 2007-10-20 17:09:43.908 293 18214.94 15.41 52694.06 88888.00 2007-10-20 17:09:44.408 293 18214.83 15.44 52694.08 88888.00 2007-10-20 17:09:44.908 293 18214.96 15.48 52694.06 88888.00 2007-10-20 17:09:45.408 293 18215.10 15.51 52694.01 88888.00 2007-10-20 17:09:45.908 293 18215.09 15.46 52693.99 88888.00 2007-10-20 17:09:46.408 293 18215.07 15.48 52694.08 88888.00 2007-10-20 17:09:46.908 293 18215.21 15.43 52694.12 88888.00 2007-10-20 17:09:47.408 293 18215.09 15.38 52694.09 88888.00 2007-10-20 17:09:47.908 293 18214.99 15.51 52694.03 88888.00 2007-10-20 17:09:48.408 293 18214.88 15.52 52693.99 88888.00 2007-10-20 17:09:48.908 293 18214.79 15.49 52694.02 88888.00 2007-10-20 17:09:49.408 293 18214.87 15.46 52694.07 88888.00 2007-10-20 17:09:49.908 293 18214.85 15.48 52693.99 88888.00 2007-10-20 17:09:50.408 293 18214.84 15.49 52694.12 88888.00 2007-10-20 17:09:50.908 293 18214.79 15.46 52694.20 88888.00 2007-10-20 17:09:51.408 293 18214.90 15.46 52694.24 88888.00 2007-10-20 17:09:51.908 293 18215.03 15.46 52694.13 88888.00 2007-10-20 17:09:52.408 293 18214.86 15.34 52694.14 88888.00 2007-10-20 17:09:52.908 293 18214.82 15.40 52694.22 88888.00 2007-10-20 17:09:53.408 293 18214.77 15.46 52694.35 88888.00 2007-10-20 17:09:53.908 293 18214.76 15.38 52694.35 88888.00 2007-10-20 17:09:54.408 293 18214.79 15.35 52694.32 88888.00 2007-10-20 17:09:54.908 293 18214.89 15.33 52694.32 88888.00 2007-10-20 17:09:55.408 293 18214.85 15.30 52694.25 88888.00 2007-10-20 17:09:55.908 293 18214.82 15.29 52694.26 88888.00 2007-10-20 17:09:56.408 293 18214.76 15.27 52694.29 88888.00 2007-10-20 17:09:56.908 293 18214.75 15.22 52694.16 88888.00 2007-10-20 17:09:57.408 293 18214.73 15.26 52694.09 88888.00 2007-10-20 17:09:57.908 293 18214.77 15.31 52694.03 88888.00 2007-10-20 17:09:58.408 293 18214.72 15.28 52693.96 88888.00 2007-10-20 17:09:58.908 293 18214.60 15.30 52694.04 88888.00 2007-10-20 17:09:59.408 293 18214.66 15.31 52694.12 88888.00 2007-10-20 17:09:59.908 293 18214.82 15.24 52694.20 88888.00 2007-10-20 17:10:00.408 293 18214.73 15.13 52694.14 88888.00 2007-10-20 17:10:00.908 293 18214.75 15.10 52694.05 88888.00 2007-10-20 17:10:01.408 293 18214.67 15.13 52694.07 88888.00 2007-10-20 17:10:01.908 293 18214.63 15.20 52694.11 88888.00 2007-10-20 17:10:02.408 293 18214.60 15.22 52694.16 88888.00 2007-10-20 17:10:02.908 293 18214.55 15.11 52694.24 88888.00 2007-10-20 17:10:03.408 293 18214.50 15.11 52694.24 88888.00 2007-10-20 17:10:03.908 293 18214.53 15.29 52694.19 88888.00 2007-10-20 17:10:04.408 293 18214.56 15.35 52694.20 88888.00 2007-10-20 17:10:04.908 293 18214.60 15.30 52694.14 88888.00 2007-10-20 17:10:05.408 293 18214.63 15.18 52694.06 88888.00 2007-10-20 17:10:05.908 293 18214.55 15.12 52694.18 88888.00 2007-10-20 17:10:06.408 293 18214.46 15.10 52694.14 88888.00 2007-10-20 17:10:06.908 293 18214.57 15.20 52694.06 88888.00 2007-10-20 17:10:07.408 293 18214.65 15.20 52693.97 88888.00 2007-10-20 17:10:07.908 293 18214.56 15.11 52693.99 88888.00 2007-10-20 17:10:08.408 293 18214.58 15.18 52693.94 88888.00 2007-10-20 17:10:08.908 293 18214.65 15.20 52693.80 88888.00 2007-10-20 17:10:09.408 293 18214.55 15.22 52693.81 88888.00 2007-10-20 17:10:09.908 293 18214.35 15.16 52693.92 88888.00 2007-10-20 17:10:10.408 293 18214.31 15.07 52694.02 88888.00 2007-10-20 17:10:10.908 293 18214.39 15.19 52694.04 88888.00 2007-10-20 17:10:11.408 293 18214.32 15.25 52694.02 88888.00 2007-10-20 17:10:11.908 293 18214.51 15.23 52694.02 88888.00 2007-10-20 17:10:12.408 293 18214.66 15.32 52694.01 88888.00 2007-10-20 17:10:12.908 293 18214.56 15.37 52694.03 88888.00 2007-10-20 17:10:13.408 293 18214.46 15.35 52694.03 88888.00 2007-10-20 17:10:13.908 293 18214.32 15.32 52694.20 88888.00 2007-10-20 17:10:14.408 293 18214.25 15.36 52694.32 88888.00 2007-10-20 17:10:14.908 293 18214.28 15.38 52694.34 88888.00 2007-10-20 17:10:15.408 293 18214.33 15.36 52694.25 88888.00 2007-10-20 17:10:15.908 293 18214.32 15.37 52694.24 88888.00 2007-10-20 17:10:16.408 293 18214.32 15.40 52694.18 88888.00 2007-10-20 17:10:16.908 293 18214.18 15.46 52694.11 88888.00 2007-10-20 17:10:17.408 293 18214.20 15.45 52694.15 88888.00 2007-10-20 17:10:17.908 293 18214.17 15.37 52694.16 88888.00 2007-10-20 17:10:18.408 293 18214.17 15.42 52694.18 88888.00 2007-10-20 17:10:18.908 293 18214.23 15.40 52694.17 88888.00 2007-10-20 17:10:19.408 293 18214.30 15.45 52694.04 88888.00 2007-10-20 17:10:19.908 293 18214.22 15.43 52694.06 88888.00 2007-10-20 17:10:20.408 293 18214.10 15.44 52694.09 88888.00 2007-10-20 17:10:20.908 293 18214.15 15.53 52694.07 88888.00 2007-10-20 17:10:21.408 293 18214.20 15.46 52694.14 88888.00 2007-10-20 17:10:21.908 293 18214.23 15.41 52694.11 88888.00 2007-10-20 17:10:22.408 293 18214.29 15.48 52694.00 88888.00 2007-10-20 17:10:22.908 293 18214.25 15.53 52693.85 88888.00 2007-10-20 17:10:23.408 293 18214.18 15.53 52693.83 88888.00 2007-10-20 17:10:23.908 293 18214.19 15.64 52693.99 88888.00 2007-10-20 17:10:24.408 293 18214.31 15.70 52694.07 88888.00 2007-10-20 17:10:24.908 293 18214.32 15.64 52694.03 88888.00 2007-10-20 17:10:25.408 293 18214.32 15.68 52693.96 88888.00 2007-10-20 17:10:25.908 293 18214.40 15.68 52693.95 88888.00 2007-10-20 17:10:26.408 293 18214.31 15.58 52694.07 88888.00 2007-10-20 17:10:26.908 293 18214.32 15.58 52694.04 88888.00 2007-10-20 17:10:27.408 293 18214.33 15.63 52694.00 88888.00 2007-10-20 17:10:27.908 293 18214.41 15.69 52694.13 88888.00 2007-10-20 17:10:28.408 293 18214.32 15.72 52694.15 88888.00 2007-10-20 17:10:28.908 293 18214.27 15.68 52694.08 88888.00 2007-10-20 17:10:29.408 293 18214.29 15.66 52694.03 88888.00 2007-10-20 17:10:29.908 293 18214.22 15.68 52694.01 88888.00 2007-10-20 17:10:30.408 293 18214.14 15.62 52693.92 88888.00 2007-10-20 17:10:30.908 293 18214.14 15.53 52693.88 88888.00 2007-10-20 17:10:31.408 293 18214.15 15.45 52693.92 88888.00 2007-10-20 17:10:31.908 293 18214.04 15.53 52694.01 88888.00 2007-10-20 17:10:32.408 293 18214.07 15.55 52694.08 88888.00 2007-10-20 17:10:32.908 293 18214.10 15.62 52694.16 88888.00 2007-10-20 17:10:33.408 293 18214.22 15.72 52694.13 88888.00 2007-10-20 17:10:33.908 293 18214.29 15.75 52694.03 88888.00 2007-10-20 17:10:34.408 293 18214.28 15.66 52693.97 88888.00 2007-10-20 17:10:34.908 293 18214.29 15.71 52694.03 88888.00 2007-10-20 17:10:35.408 293 18214.25 15.71 52694.08 88888.00 2007-10-20 17:10:35.908 293 18214.25 15.60 52694.04 88888.00 2007-10-20 17:10:36.408 293 18214.21 15.57 52693.86 88888.00 2007-10-20 17:10:36.908 293 18214.19 15.62 52693.76 88888.00 2007-10-20 17:10:37.408 293 18214.10 15.63 52693.84 88888.00 2007-10-20 17:10:37.908 293 18214.23 15.55 52693.82 88888.00 2007-10-20 17:10:38.408 293 18214.17 15.64 52693.89 88888.00 2007-10-20 17:10:38.908 293 18214.18 15.70 52693.91 88888.00 2007-10-20 17:10:39.408 293 18214.17 15.70 52693.96 88888.00 2007-10-20 17:10:39.908 293 18214.24 15.70 52693.94 88888.00 2007-10-20 17:10:40.408 293 18214.28 15.67 52693.95 88888.00 2007-10-20 17:10:40.908 293 18214.22 15.67 52694.01 88888.00 2007-10-20 17:10:41.408 293 18214.18 15.59 52693.97 88888.00 2007-10-20 17:10:41.908 293 18214.15 15.56 52693.85 88888.00 2007-10-20 17:10:42.408 293 18214.22 15.58 52693.89 88888.00 2007-10-20 17:10:42.908 293 18214.20 15.57 52693.91 88888.00 2007-10-20 17:10:43.408 293 18214.11 15.57 52693.92 88888.00 2007-10-20 17:10:43.908 293 18213.96 15.46 52693.91 88888.00 2007-10-20 17:10:44.408 293 18214.03 15.36 52693.93 88888.00 2007-10-20 17:10:44.908 293 18214.09 15.30 52693.93 88888.00 2007-10-20 17:10:45.408 293 18214.18 15.25 52694.04 88888.00 2007-10-20 17:10:45.908 293 18214.14 15.29 52694.20 88888.00 2007-10-20 17:10:46.408 293 18214.08 15.27 52694.29 88888.00 2007-10-20 17:10:46.908 293 18214.03 15.30 52694.28 88888.00 2007-10-20 17:10:47.408 293 18214.06 15.31 52694.29 88888.00 2007-10-20 17:10:47.908 293 18214.00 15.39 52694.20 88888.00 2007-10-20 17:10:48.408 293 18214.06 15.53 52694.26 88888.00 2007-10-20 17:10:48.908 293 18214.20 15.56 52694.28 88888.00 2007-10-20 17:10:49.408 293 18214.29 15.59 52694.29 88888.00 2007-10-20 17:10:49.908 293 18214.32 15.51 52694.19 88888.00 2007-10-20 17:10:50.408 293 18214.06 15.40 52694.12 88888.00 2007-10-20 17:10:50.908 293 18214.08 15.40 52694.18 88888.00 2007-10-20 17:10:51.408 293 18214.10 15.39 52694.11 88888.00 2007-10-20 17:10:51.908 293 18213.90 15.29 52694.09 88888.00 2007-10-20 17:10:52.408 293 18213.99 15.23 52693.97 88888.00 2007-10-20 17:10:52.908 293 18214.17 15.21 52694.02 88888.00 2007-10-20 17:10:53.408 293 18214.11 15.21 52694.02 88888.00 2007-10-20 17:10:53.908 293 18214.06 15.24 52694.13 88888.00 2007-10-20 17:10:54.408 293 18214.07 15.24 52694.14 88888.00 2007-10-20 17:10:54.908 293 18214.14 15.21 52694.23 88888.00 2007-10-20 17:10:55.408 293 18214.12 15.33 52694.17 88888.00 2007-10-20 17:10:55.908 293 18214.08 15.44 52694.09 88888.00 2007-10-20 17:10:56.408 293 18213.91 15.40 52694.08 88888.00 2007-10-20 17:10:56.908 293 18213.81 15.32 52693.96 88888.00 2007-10-20 17:10:57.408 293 18213.91 15.33 52694.02 88888.00 2007-10-20 17:10:57.908 293 18213.90 15.26 52694.16 88888.00 2007-10-20 17:10:58.408 293 18213.84 15.32 52694.16 88888.00 2007-10-20 17:10:58.908 293 18213.87 15.37 52694.12 88888.00 2007-10-20 17:10:59.408 293 18213.86 15.33 52694.07 88888.00 2007-10-20 17:10:59.908 293 18213.96 15.29 52694.16 88888.00 2007-10-20 17:11:00.408 293 18213.91 15.36 52694.12 88888.00 2007-10-20 17:11:00.908 293 18213.66 15.35 52694.03 88888.00 2007-10-20 17:11:01.408 293 18213.66 15.31 52694.00 88888.00 2007-10-20 17:11:01.908 293 18213.67 15.39 52694.08 88888.00 2007-10-20 17:11:02.408 293 18213.65 15.31 52694.12 88888.00 2007-10-20 17:11:02.908 293 18213.68 15.33 52694.06 88888.00 2007-10-20 17:11:03.408 293 18213.75 15.37 52694.04 88888.00 2007-10-20 17:11:03.908 293 18213.75 15.42 52694.05 88888.00 2007-10-20 17:11:04.408 293 18213.70 15.37 52694.15 88888.00 2007-10-20 17:11:04.908 293 18213.71 15.38 52694.18 88888.00 2007-10-20 17:11:05.408 293 18213.76 15.42 52694.19 88888.00 2007-10-20 17:11:05.908 293 18213.62 15.47 52694.14 88888.00 2007-10-20 17:11:06.408 293 18213.57 15.52 52694.14 88888.00 2007-10-20 17:11:06.908 293 18213.56 15.55 52694.16 88888.00 2007-10-20 17:11:07.408 293 18213.56 15.57 52694.20 88888.00 2007-10-20 17:11:07.908 293 18213.56 15.60 52694.18 88888.00 2007-10-20 17:11:08.408 293 18213.55 15.55 52694.17 88888.00 2007-10-20 17:11:08.908 293 18213.62 15.60 52694.17 88888.00 2007-10-20 17:11:09.408 293 18213.48 15.60 52694.28 88888.00 2007-10-20 17:11:09.908 293 18213.53 15.55 52694.20 88888.00 2007-10-20 17:11:10.408 293 18213.49 15.59 52694.08 88888.00 2007-10-20 17:11:10.908 293 18213.59 15.49 52694.00 88888.00 2007-10-20 17:11:11.408 293 18213.38 15.58 52693.96 88888.00 2007-10-20 17:11:11.908 293 18213.36 15.61 52694.05 88888.00 2007-10-20 17:11:12.408 293 18213.38 15.64 52694.07 88888.00 2007-10-20 17:11:12.908 293 18213.37 15.56 52694.11 88888.00 2007-10-20 17:11:13.408 293 18213.31 15.63 52694.20 88888.00 2007-10-20 17:11:13.908 293 18213.30 15.54 52694.23 88888.00 2007-10-20 17:11:14.408 293 18213.22 15.45 52694.17 88888.00 2007-10-20 17:11:14.908 293 18213.22 15.49 52694.11 88888.00 2007-10-20 17:11:15.408 293 18213.24 15.54 52694.08 88888.00 2007-10-20 17:11:15.908 293 18213.23 15.47 52694.15 88888.00 2007-10-20 17:11:16.408 293 18213.33 15.45 52694.19 88888.00 2007-10-20 17:11:16.908 293 18213.26 15.52 52694.20 88888.00 2007-10-20 17:11:17.408 293 18213.41 15.60 52694.23 88888.00 2007-10-20 17:11:17.908 293 18213.48 15.60 52694.15 88888.00 2007-10-20 17:11:18.408 293 18213.45 15.53 52694.14 88888.00 2007-10-20 17:11:18.908 293 18213.53 15.56 52694.03 88888.00 2007-10-20 17:11:19.408 293 18213.57 15.58 52693.89 88888.00 2007-10-20 17:11:19.908 293 18213.66 15.49 52693.95 88888.00 2007-10-20 17:11:20.408 293 18213.52 15.53 52693.96 88888.00 2007-10-20 17:11:20.908 293 18213.45 15.60 52694.00 88888.00 2007-10-20 17:11:21.408 293 18213.39 15.65 52694.05 88888.00 2007-10-20 17:11:21.908 293 18213.23 15.63 52694.03 88888.00 2007-10-20 17:11:22.408 293 18213.31 15.61 52694.07 88888.00 2007-10-20 17:11:22.908 293 18213.33 15.63 52694.11 88888.00 2007-10-20 17:11:23.408 293 18213.30 15.58 52694.20 88888.00 2007-10-20 17:11:23.908 293 18213.37 15.56 52694.26 88888.00 2007-10-20 17:11:24.408 293 18213.44 15.61 52694.31 88888.00 2007-10-20 17:11:24.908 293 18213.42 15.52 52694.32 88888.00 2007-10-20 17:11:25.408 293 18213.37 15.43 52694.26 88888.00 2007-10-20 17:11:25.908 293 18213.35 15.38 52694.23 88888.00 2007-10-20 17:11:26.408 293 18213.15 15.37 52694.24 88888.00 2007-10-20 17:11:26.908 293 18213.35 15.51 52694.17 88888.00 2007-10-20 17:11:27.408 293 18213.57 15.44 52694.08 88888.00 2007-10-20 17:11:27.908 293 18213.59 15.39 52694.11 88888.00 2007-10-20 17:11:28.408 293 18213.36 15.42 52694.14 88888.00 2007-10-20 17:11:28.908 293 18213.28 15.35 52694.22 88888.00 2007-10-20 17:11:29.408 293 18213.44 15.35 52694.15 88888.00 2007-10-20 17:11:29.908 293 18213.42 15.27 52694.14 88888.00 2007-10-20 17:11:30.408 293 18213.35 15.27 52694.14 88888.00 2007-10-20 17:11:30.908 293 18213.38 15.29 52694.19 88888.00 2007-10-20 17:11:31.408 293 18213.41 15.29 52694.20 88888.00 2007-10-20 17:11:31.908 293 18213.34 15.23 52694.28 88888.00 2007-10-20 17:11:32.408 293 18213.31 15.13 52694.27 88888.00 2007-10-20 17:11:32.908 293 18213.33 15.12 52694.18 88888.00 2007-10-20 17:11:33.408 293 18213.32 15.16 52694.14 88888.00 2007-10-20 17:11:33.908 293 18213.46 15.11 52694.13 88888.00 2007-10-20 17:11:34.408 293 18213.38 15.04 52694.20 88888.00 2007-10-20 17:11:34.908 293 18213.46 14.94 52694.25 88888.00 2007-10-20 17:11:35.408 293 18213.41 14.97 52694.22 88888.00 2007-10-20 17:11:35.908 293 18213.36 14.94 52694.28 88888.00 2007-10-20 17:11:36.408 293 18213.46 14.87 52694.24 88888.00 2007-10-20 17:11:36.908 293 18213.38 14.84 52694.20 88888.00 2007-10-20 17:11:37.408 293 18213.36 14.78 52694.27 88888.00 2007-10-20 17:11:37.908 293 18213.47 14.87 52694.16 88888.00 2007-10-20 17:11:38.408 293 18213.41 14.88 52694.09 88888.00 2007-10-20 17:11:38.908 293 18213.41 14.95 52694.20 88888.00 2007-10-20 17:11:39.408 293 18213.35 14.93 52694.28 88888.00 2007-10-20 17:11:39.908 293 18213.35 14.92 52694.35 88888.00 2007-10-20 17:11:40.408 293 18213.44 14.94 52694.38 88888.00 2007-10-20 17:11:40.908 293 18213.37 14.99 52694.36 88888.00 2007-10-20 17:11:41.408 293 18213.33 15.03 52694.28 88888.00 2007-10-20 17:11:41.908 293 18213.35 15.04 52694.28 88888.00 2007-10-20 17:11:42.408 293 18213.15 15.02 52694.23 88888.00 2007-10-20 17:11:42.908 293 18213.08 14.93 52694.26 88888.00 2007-10-20 17:11:43.408 293 18213.00 14.92 52694.31 88888.00 2007-10-20 17:11:43.908 293 18212.92 14.97 52694.30 88888.00 2007-10-20 17:11:44.408 293 18212.92 14.99 52694.29 88888.00 2007-10-20 17:11:44.908 293 18212.92 14.99 52694.40 88888.00 2007-10-20 17:11:45.408 293 18212.88 14.99 52694.44 88888.00 2007-10-20 17:11:45.908 293 18212.86 15.04 52694.44 88888.00 2007-10-20 17:11:46.408 293 18212.78 15.03 52694.44 88888.00 2007-10-20 17:11:46.908 293 18212.81 15.04 52694.37 88888.00 2007-10-20 17:11:47.408 293 18212.80 15.09 52694.32 88888.00 2007-10-20 17:11:47.908 293 18212.76 15.12 52694.18 88888.00 2007-10-20 17:11:48.408 293 18212.71 15.22 52694.20 88888.00 2007-10-20 17:11:48.908 293 18212.77 15.33 52694.35 88888.00 2007-10-20 17:11:49.408 293 18212.58 15.39 52694.31 88888.00 2007-10-20 17:11:49.908 293 18212.48 15.39 52694.30 88888.00 2007-10-20 17:11:50.408 293 18212.50 15.34 52694.34 88888.00 2007-10-20 17:11:50.908 293 18212.58 15.34 52694.40 88888.00 2007-10-20 17:11:51.408 293 18212.63 15.36 52694.38 88888.00 2007-10-20 17:11:51.908 293 18212.69 15.41 52694.28 88888.00 2007-10-20 17:11:52.408 293 18212.61 15.45 52694.37 88888.00 2007-10-20 17:11:52.908 293 18212.77 15.45 52694.30 88888.00 2007-10-20 17:11:53.408 293 18212.82 15.49 52694.31 88888.00 2007-10-20 17:11:53.908 293 18212.79 15.58 52694.40 88888.00 2007-10-20 17:11:54.408 293 18212.67 15.55 52694.29 88888.00 2007-10-20 17:11:54.908 293 18212.62 15.51 52694.23 88888.00 2007-10-20 17:11:55.408 293 18212.57 15.55 52694.24 88888.00 2007-10-20 17:11:55.908 293 18212.57 15.66 52694.23 88888.00 2007-10-20 17:11:56.408 293 18212.47 15.70 52694.27 88888.00 2007-10-20 17:11:56.908 293 18212.38 15.70 52694.22 88888.00 2007-10-20 17:11:57.408 293 18212.43 15.62 52694.35 88888.00 2007-10-20 17:11:57.908 293 18212.45 15.52 52694.53 88888.00 2007-10-20 17:11:58.408 293 18212.48 15.46 52694.54 88888.00 2007-10-20 17:11:58.908 293 18212.50 15.54 52694.44 88888.00 2007-10-20 17:11:59.408 293 18212.55 15.56 52694.43 88888.00 2007-10-20 17:11:59.908 293 18212.54 15.53 52694.49 88888.00 2007-10-20 17:12:00.408 293 18212.61 15.55 52694.46 88888.00 2007-10-20 17:12:00.908 293 18212.81 15.58 52694.32 88888.00 2007-10-20 17:12:01.408 293 18212.89 15.61 52694.47 88888.00 2007-10-20 17:12:01.908 293 18212.89 15.59 52694.44 88888.00 2007-10-20 17:12:02.408 293 18212.76 15.60 52694.41 88888.00 2007-10-20 17:12:02.908 293 18212.45 15.58 52694.47 88888.00 2007-10-20 17:12:03.408 293 18212.66 15.60 52694.43 88888.00 2007-10-20 17:12:03.908 293 18212.92 15.64 52694.46 88888.00 2007-10-20 17:12:04.408 293 18212.83 15.67 52694.43 88888.00 2007-10-20 17:12:04.908 293 18212.72 15.66 52694.54 88888.00 2007-10-20 17:12:05.408 293 18212.66 15.60 52694.51 88888.00 2007-10-20 17:12:05.908 293 18212.46 15.60 52694.42 88888.00 2007-10-20 17:12:06.408 293 18212.46 15.59 52694.48 88888.00 2007-10-20 17:12:06.908 293 18212.71 15.48 52694.43 88888.00 2007-10-20 17:12:07.408 293 18212.72 15.41 52694.35 88888.00 2007-10-20 17:12:07.908 293 18212.71 15.36 52694.36 88888.00 2007-10-20 17:12:08.408 293 18212.78 15.26 52694.47 88888.00 2007-10-20 17:12:08.908 293 18212.66 15.23 52694.53 88888.00 2007-10-20 17:12:09.408 293 18212.70 15.22 52694.43 88888.00 2007-10-20 17:12:09.908 293 18212.79 15.15 52694.30 88888.00 2007-10-20 17:12:10.408 293 18212.94 15.24 52694.28 88888.00 2007-10-20 17:12:10.908 293 18213.04 15.19 52694.30 88888.00 2007-10-20 17:12:11.408 293 18212.90 15.22 52694.23 88888.00 2007-10-20 17:12:11.908 293 18212.83 15.25 52694.23 88888.00 2007-10-20 17:12:12.408 293 18212.79 15.23 52694.31 88888.00 2007-10-20 17:12:12.908 293 18212.78 15.19 52694.35 88888.00 2007-10-20 17:12:13.408 293 18212.88 15.10 52694.38 88888.00 2007-10-20 17:12:13.908 293 18212.90 15.20 52694.44 88888.00 2007-10-20 17:12:14.408 293 18212.82 15.20 52694.42 88888.00 2007-10-20 17:12:14.908 293 18212.77 15.11 52694.40 88888.00 2007-10-20 17:12:15.408 293 18212.76 15.15 52694.41 88888.00 2007-10-20 17:12:15.908 293 18212.77 15.08 52694.40 88888.00 2007-10-20 17:12:16.408 293 18212.82 15.08 52694.30 88888.00 2007-10-20 17:12:16.908 293 18212.77 15.06 52694.41 88888.00 2007-10-20 17:12:17.408 293 18212.78 15.02 52694.49 88888.00 2007-10-20 17:12:17.908 293 18212.84 14.94 52694.44 88888.00 2007-10-20 17:12:18.408 293 18212.91 14.86 52694.42 88888.00 2007-10-20 17:12:18.908 293 18212.91 14.85 52694.47 88888.00 2007-10-20 17:12:19.408 293 18212.91 14.92 52694.44 88888.00 2007-10-20 17:12:19.908 293 18212.93 14.93 52694.46 88888.00 2007-10-20 17:12:20.408 293 18213.01 14.93 52694.42 88888.00 2007-10-20 17:12:20.908 293 18212.86 14.87 52694.36 88888.00 2007-10-20 17:12:21.408 293 18212.58 14.88 52694.37 88888.00 2007-10-20 17:12:21.908 293 18212.60 14.87 52694.54 88888.00 2007-10-20 17:12:22.408 293 18212.92 14.90 52694.59 88888.00 2007-10-20 17:12:22.908 293 18212.99 14.84 52694.44 88888.00 2007-10-20 17:12:23.408 293 18212.98 14.82 52694.39 88888.00 2007-10-20 17:12:23.908 293 18212.97 14.80 52694.50 88888.00 2007-10-20 17:12:24.408 293 18212.84 14.87 52694.41 88888.00 2007-10-20 17:12:24.908 293 18213.04 14.96 52694.47 88888.00 2007-10-20 17:12:25.408 293 18213.23 15.00 52694.41 88888.00 2007-10-20 17:12:25.908 293 18213.14 15.04 52694.35 88888.00 2007-10-20 17:12:26.408 293 18212.99 14.97 52694.34 88888.00 2007-10-20 17:12:26.908 293 18213.14 15.05 52694.47 88888.00 2007-10-20 17:12:27.408 293 18213.03 15.05 52694.63 88888.00 2007-10-20 17:12:27.908 293 18212.90 15.04 52694.63 88888.00 2007-10-20 17:12:28.408 293 18212.98 15.06 52694.59 88888.00 2007-10-20 17:12:28.908 293 18212.93 15.08 52694.63 88888.00 2007-10-20 17:12:29.408 293 18212.89 15.07 52694.71 88888.00 2007-10-20 17:12:29.908 293 18212.87 15.12 52694.66 88888.00 2007-10-20 17:12:30.408 293 18212.87 15.24 52694.55 88888.00 2007-10-20 17:12:30.908 293 18212.93 15.28 52694.55 88888.00 2007-10-20 17:12:31.408 293 18212.91 15.26 52694.54 88888.00 2007-10-20 17:12:31.908 293 18212.89 15.30 52694.55 88888.00 2007-10-20 17:12:32.408 293 18212.98 15.33 52694.37 88888.00 2007-10-20 17:12:32.908 293 18212.87 15.37 52694.28 88888.00 2007-10-20 17:12:33.408 293 18212.65 15.37 52694.48 88888.00 2007-10-20 17:12:33.908 293 18212.76 15.38 52694.46 88888.00 2007-10-20 17:12:34.408 293 18212.86 15.41 52694.32 88888.00 2007-10-20 17:12:34.908 293 18212.86 15.39 52694.28 88888.00 2007-10-20 17:12:35.408 293 18212.87 15.33 52694.34 88888.00 2007-10-20 17:12:35.908 293 18212.81 15.33 52694.34 88888.00 2007-10-20 17:12:36.408 293 18212.86 15.34 52694.36 88888.00 2007-10-20 17:12:36.908 293 18212.91 15.39 52694.30 88888.00 2007-10-20 17:12:37.408 293 18212.92 15.38 52694.31 88888.00 2007-10-20 17:12:37.908 293 18212.84 15.51 52694.32 88888.00 2007-10-20 17:12:38.408 293 18212.82 15.54 52694.22 88888.00 2007-10-20 17:12:38.908 293 18212.68 15.40 52694.19 88888.00 2007-10-20 17:12:39.408 293 18212.68 15.41 52694.26 88888.00 2007-10-20 17:12:39.908 293 18212.66 15.47 52694.35 88888.00 2007-10-20 17:12:40.408 293 18212.52 15.55 52694.34 88888.00 2007-10-20 17:12:40.908 293 18212.47 15.60 52694.25 88888.00 2007-10-20 17:12:41.408 293 18212.55 15.62 52694.14 88888.00 2007-10-20 17:12:41.908 293 18212.60 15.62 52694.27 88888.00 2007-10-20 17:12:42.408 293 18212.62 15.60 52694.29 88888.00 2007-10-20 17:12:42.908 293 18212.82 15.65 52694.16 88888.00 2007-10-20 17:12:43.408 293 18212.81 15.64 52694.22 88888.00 2007-10-20 17:12:43.908 293 18212.76 15.69 52694.27 88888.00 2007-10-20 17:12:44.408 293 18212.77 15.70 52694.31 88888.00 2007-10-20 17:12:44.908 293 18212.87 15.68 52694.38 88888.00 2007-10-20 17:12:45.408 293 18212.97 15.63 52694.38 88888.00 2007-10-20 17:12:45.908 293 18213.01 15.66 52694.41 88888.00 2007-10-20 17:12:46.408 293 18213.14 15.61 52694.38 88888.00 2007-10-20 17:12:46.908 293 18213.17 15.60 52694.31 88888.00 2007-10-20 17:12:47.408 293 18213.14 15.60 52694.31 88888.00 2007-10-20 17:12:47.908 293 18212.98 15.66 52694.27 88888.00 2007-10-20 17:12:48.408 293 18213.02 15.72 52694.44 88888.00 2007-10-20 17:12:48.908 293 18213.02 15.69 52694.42 88888.00 2007-10-20 17:12:49.408 293 18213.12 15.69 52694.38 88888.00 2007-10-20 17:12:49.908 293 18213.22 15.67 52694.41 88888.00 2007-10-20 17:12:50.408 293 18213.23 15.65 52694.49 88888.00 2007-10-20 17:12:50.908 293 18213.14 15.63 52694.53 88888.00 2007-10-20 17:12:51.408 293 18213.08 15.65 52694.47 88888.00 2007-10-20 17:12:51.908 293 18212.95 15.65 52694.43 88888.00 2007-10-20 17:12:52.408 293 18212.89 15.73 52694.43 88888.00 2007-10-20 17:12:52.908 293 18213.09 15.74 52694.47 88888.00 2007-10-20 17:12:53.408 293 18213.15 15.68 52694.43 88888.00 2007-10-20 17:12:53.908 293 18213.03 15.67 52694.44 88888.00 2007-10-20 17:12:54.408 293 18213.04 15.63 52694.46 88888.00 2007-10-20 17:12:54.908 293 18213.04 15.65 52694.47 88888.00 2007-10-20 17:12:55.408 293 18213.03 15.64 52694.44 88888.00 2007-10-20 17:12:55.908 293 18213.20 15.63 52694.40 88888.00 2007-10-20 17:12:56.408 293 18213.20 15.62 52694.48 88888.00 2007-10-20 17:12:56.908 293 18213.13 15.57 52694.54 88888.00 2007-10-20 17:12:57.408 293 18213.14 15.61 52694.44 88888.00 2007-10-20 17:12:57.908 293 18213.21 15.53 52694.39 88888.00 2007-10-20 17:12:58.408 293 18213.35 15.52 52694.40 88888.00 2007-10-20 17:12:58.908 293 18213.48 15.59 52694.42 88888.00 2007-10-20 17:12:59.408 293 18213.38 15.63 52694.41 88888.00 2007-10-20 17:12:59.908 293 18213.21 15.70 52694.43 88888.00 2007-10-20 17:13:00.408 293 18213.15 15.69 52694.47 88888.00 2007-10-20 17:13:00.908 293 18213.28 15.71 52694.59 88888.00 2007-10-20 17:13:01.408 293 18213.37 15.72 52694.54 88888.00 2007-10-20 17:13:01.908 293 18213.45 15.70 52694.54 88888.00 2007-10-20 17:13:02.408 293 18213.56 15.71 52694.54 88888.00 2007-10-20 17:13:02.908 293 18213.39 15.69 52694.58 88888.00 2007-10-20 17:13:03.408 293 18213.46 15.71 52694.64 88888.00 2007-10-20 17:13:03.908 293 18213.48 15.79 52694.58 88888.00 2007-10-20 17:13:04.408 293 18213.46 15.73 52694.57 88888.00 2007-10-20 17:13:04.908 293 18213.41 15.77 52694.64 88888.00 2007-10-20 17:13:05.408 293 18213.37 15.84 52694.74 88888.00 2007-10-20 17:13:05.908 293 18213.39 15.86 52694.69 88888.00 2007-10-20 17:13:06.408 293 18213.46 15.76 52694.72 88888.00 2007-10-20 17:13:06.908 293 18213.37 15.77 52694.75 88888.00 2007-10-20 17:13:07.408 293 18213.35 15.82 52694.75 88888.00 2007-10-20 17:13:07.908 293 18213.41 15.75 52694.60 88888.00 2007-10-20 17:13:08.408 293 18213.36 15.75 52694.47 88888.00 2007-10-20 17:13:08.908 293 18213.39 15.76 52694.60 88888.00 2007-10-20 17:13:09.408 293 18213.20 15.76 52694.50 88888.00 2007-10-20 17:13:09.908 293 18213.13 15.81 52694.38 88888.00 2007-10-20 17:13:10.408 293 18213.22 15.79 52694.39 88888.00 2007-10-20 17:13:10.908 293 18213.25 15.79 52694.38 88888.00 2007-10-20 17:13:11.408 293 18213.38 15.80 52694.35 88888.00 2007-10-20 17:13:11.908 293 18213.37 15.90 52694.25 88888.00 2007-10-20 17:13:12.408 293 18213.47 15.92 52694.30 88888.00 2007-10-20 17:13:12.908 293 18213.43 15.87 52694.36 88888.00 2007-10-20 17:13:13.408 293 18213.39 15.85 52694.26 88888.00 2007-10-20 17:13:13.908 293 18213.52 15.89 52694.27 88888.00 2007-10-20 17:13:14.408 293 18213.47 15.86 52694.23 88888.00 2007-10-20 17:13:14.908 293 18213.46 15.97 52694.22 88888.00 2007-10-20 17:13:15.408 293 18213.56 16.03 52694.24 88888.00 2007-10-20 17:13:15.908 293 18213.60 16.03 52694.34 88888.00 2007-10-20 17:13:16.408 293 18213.53 16.00 52694.35 88888.00 2007-10-20 17:13:16.908 293 18213.48 15.90 52694.34 88888.00 2007-10-20 17:13:17.408 293 18213.39 15.87 52694.32 88888.00 2007-10-20 17:13:17.908 293 18213.41 15.94 52694.32 88888.00 2007-10-20 17:13:18.408 293 18213.42 15.93 52694.28 88888.00 2007-10-20 17:13:18.908 293 18213.42 16.00 52694.27 88888.00 2007-10-20 17:13:19.408 293 18213.43 16.11 52694.49 88888.00 2007-10-20 17:13:19.908 293 18213.27 16.09 52694.44 88888.00 2007-10-20 17:13:20.408 293 18213.28 16.13 52694.38 88888.00 2007-10-20 17:13:20.908 293 18213.30 16.06 52694.37 88888.00 2007-10-20 17:13:21.408 293 18213.33 15.97 52694.38 88888.00 2007-10-20 17:13:21.908 293 18213.44 16.11 52694.38 88888.00 2007-10-20 17:13:22.408 293 18213.54 16.04 52694.46 88888.00 2007-10-20 17:13:22.908 293 18213.52 15.95 52694.63 88888.00 2007-10-20 17:13:23.408 293 18213.53 15.93 52694.55 88888.00 2007-10-20 17:13:23.908 293 18213.62 15.99 52694.53 88888.00 2007-10-20 17:13:24.408 293 18213.49 16.05 52694.53 88888.00 2007-10-20 17:13:24.908 293 18213.41 16.04 52694.62 88888.00 2007-10-20 17:13:25.408 293 18213.39 16.04 52694.64 88888.00 2007-10-20 17:13:25.908 293 18213.43 16.13 52694.65 88888.00 2007-10-20 17:13:26.408 293 18213.44 16.20 52694.70 88888.00 2007-10-20 17:13:26.908 293 18213.55 16.24 52694.58 88888.00 2007-10-20 17:13:27.408 293 18213.57 16.21 52694.50 88888.00 2007-10-20 17:13:27.908 293 18213.68 16.15 52694.50 88888.00 2007-10-20 17:13:28.408 293 18213.65 16.07 52694.67 88888.00 2007-10-20 17:13:28.908 293 18213.52 16.04 52694.75 88888.00 2007-10-20 17:13:29.408 293 18213.52 16.09 52694.69 88888.00 2007-10-20 17:13:29.908 293 18213.62 16.06 52694.77 88888.00 2007-10-20 17:13:30.408 293 18213.53 16.12 52694.84 88888.00 2007-10-20 17:13:30.908 293 18213.58 16.18 52694.84 88888.00 2007-10-20 17:13:31.408 293 18213.62 16.14 52694.73 88888.00 2007-10-20 17:13:31.908 293 18213.62 16.14 52694.61 88888.00 2007-10-20 17:13:32.408 293 18213.69 16.24 52694.74 88888.00 2007-10-20 17:13:32.908 293 18213.71 16.25 52694.71 88888.00 2007-10-20 17:13:33.408 293 18213.71 16.12 52694.71 88888.00 2007-10-20 17:13:33.908 293 18213.80 15.97 52694.70 88888.00 2007-10-20 17:13:34.408 293 18213.90 15.88 52694.69 88888.00 2007-10-20 17:13:34.908 293 18213.97 15.91 52694.77 88888.00 2007-10-20 17:13:35.408 293 18213.88 15.89 52694.80 88888.00 2007-10-20 17:13:35.908 293 18213.65 15.78 52694.75 88888.00 2007-10-20 17:13:36.408 293 18213.75 15.79 52694.72 88888.00 2007-10-20 17:13:36.908 293 18213.87 15.82 52694.58 88888.00 2007-10-20 17:13:37.408 293 18214.07 15.77 52694.63 88888.00 2007-10-20 17:13:37.908 293 18214.04 15.71 52694.66 88888.00 2007-10-20 17:13:38.408 293 18214.08 15.70 52694.73 88888.00 2007-10-20 17:13:38.908 293 18213.92 15.72 52694.72 88888.00 2007-10-20 17:13:39.408 293 18213.82 15.70 52694.61 88888.00 2007-10-20 17:13:39.908 293 18213.85 15.76 52694.65 88888.00 2007-10-20 17:13:40.408 293 18213.81 15.78 52694.52 88888.00 2007-10-20 17:13:40.908 293 18213.79 15.72 52694.42 88888.00 2007-10-20 17:13:41.408 293 18213.82 15.74 52694.57 88888.00 2007-10-20 17:13:41.908 293 18213.88 15.72 52694.65 88888.00 2007-10-20 17:13:42.408 293 18213.73 15.74 52694.65 88888.00 2007-10-20 17:13:42.908 293 18213.80 15.67 52694.61 88888.00 2007-10-20 17:13:43.408 293 18214.08 15.62 52694.63 88888.00 2007-10-20 17:13:43.908 293 18214.01 15.65 52694.66 88888.00 2007-10-20 17:13:44.408 293 18213.92 15.65 52694.44 88888.00 2007-10-20 17:13:44.908 293 18213.99 15.68 52694.40 88888.00 2007-10-20 17:13:45.408 293 18213.95 15.74 52694.43 88888.00 2007-10-20 17:13:45.908 293 18213.81 15.79 52694.31 88888.00 2007-10-20 17:13:46.408 293 18213.85 15.71 52694.32 88888.00 2007-10-20 17:13:46.908 293 18213.90 15.62 52694.36 88888.00 2007-10-20 17:13:47.408 293 18213.73 15.61 52694.36 88888.00 2007-10-20 17:13:47.908 293 18213.75 15.64 52694.38 88888.00 2007-10-20 17:13:48.408 293 18213.74 15.69 52694.35 88888.00 2007-10-20 17:13:48.908 293 18213.68 15.69 52694.27 88888.00 2007-10-20 17:13:49.408 293 18213.70 15.65 52694.31 88888.00 2007-10-20 17:13:49.908 293 18213.73 15.57 52694.40 88888.00 2007-10-20 17:13:50.408 293 18213.80 15.54 52694.49 88888.00 2007-10-20 17:13:50.908 293 18213.71 15.56 52694.46 88888.00 2007-10-20 17:13:51.408 293 18213.75 15.62 52694.50 88888.00 2007-10-20 17:13:51.908 293 18213.78 15.56 52694.49 88888.00 2007-10-20 17:13:52.408 293 18213.85 15.43 52694.65 88888.00 2007-10-20 17:13:52.908 293 18213.87 15.45 52694.62 88888.00 2007-10-20 17:13:53.408 293 18213.75 15.53 52694.65 88888.00 2007-10-20 17:13:53.908 293 18213.88 15.51 52694.59 88888.00 2007-10-20 17:13:54.408 293 18213.91 15.47 52694.42 88888.00 2007-10-20 17:13:54.908 293 18213.91 15.41 52694.48 88888.00 2007-10-20 17:13:55.408 293 18214.10 15.54 52694.52 88888.00 2007-10-20 17:13:55.908 293 18214.14 15.63 52694.35 88888.00 2007-10-20 17:13:56.408 293 18214.04 15.62 52694.37 88888.00 2007-10-20 17:13:56.908 293 18213.81 15.54 52694.42 88888.00 2007-10-20 17:13:57.408 293 18213.70 15.47 52694.50 88888.00 2007-10-20 17:13:57.908 293 18213.79 15.49 52694.50 88888.00 2007-10-20 17:13:58.408 293 18213.93 15.43 52694.55 88888.00 2007-10-20 17:13:58.908 293 18213.90 15.43 52694.46 88888.00 2007-10-20 17:13:59.408 293 18213.92 15.49 52694.50 88888.00 2007-10-20 17:13:59.908 293 18213.89 15.59 52694.48 88888.00 2007-10-20 17:14:00.408 293 18213.98 15.64 52694.41 88888.00 2007-10-20 17:14:00.908 293 18213.99 15.61 52694.34 88888.00 2007-10-20 17:14:01.408 293 18213.79 15.58 52694.31 88888.00 2007-10-20 17:14:01.908 293 18213.95 15.61 52694.47 88888.00 2007-10-20 17:14:02.408 293 18214.08 15.69 52694.44 88888.00 2007-10-20 17:14:02.908 293 18214.02 15.65 52694.49 88888.00 2007-10-20 17:14:03.408 293 18213.90 15.64 52694.52 88888.00 2007-10-20 17:14:03.908 293 18213.95 15.68 52694.53 88888.00 2007-10-20 17:14:04.408 293 18213.88 15.75 52694.58 88888.00 2007-10-20 17:14:04.908 293 18213.92 15.78 52694.62 88888.00 2007-10-20 17:14:05.408 293 18214.01 15.74 52694.69 88888.00 2007-10-20 17:14:05.908 293 18214.06 15.72 52694.73 88888.00 2007-10-20 17:14:06.408 293 18214.13 15.75 52694.80 88888.00 2007-10-20 17:14:06.908 293 18214.06 15.76 52694.72 88888.00 2007-10-20 17:14:07.408 293 18213.99 15.78 52694.67 88888.00 2007-10-20 17:14:07.908 293 18213.93 15.69 52694.65 88888.00 2007-10-20 17:14:08.408 293 18213.95 15.60 52694.71 88888.00 2007-10-20 17:14:08.908 293 18213.92 15.64 52694.69 88888.00 2007-10-20 17:14:09.408 293 18214.01 15.65 52694.73 88888.00 2007-10-20 17:14:09.908 293 18214.14 15.65 52694.71 88888.00 2007-10-20 17:14:10.408 293 18214.24 15.67 52694.72 88888.00 2007-10-20 17:14:10.908 293 18213.95 15.79 52694.77 88888.00 2007-10-20 17:14:11.408 293 18213.90 15.85 52694.71 88888.00 2007-10-20 17:14:11.908 293 18213.92 15.85 52694.63 88888.00 2007-10-20 17:14:12.408 293 18214.02 15.90 52694.64 88888.00 2007-10-20 17:14:12.908 293 18213.92 15.91 52694.74 88888.00 2007-10-20 17:14:13.408 293 18213.89 15.97 52694.76 88888.00 2007-10-20 17:14:13.908 293 18213.73 16.06 52694.83 88888.00 2007-10-20 17:14:14.408 293 18213.74 16.06 52694.75 88888.00 2007-10-20 17:14:14.908 293 18213.82 16.01 52694.71 88888.00 2007-10-20 17:14:15.408 293 18213.63 15.99 52694.62 88888.00 2007-10-20 17:14:15.908 293 18213.55 16.05 52694.64 88888.00 2007-10-20 17:14:16.408 293 18213.68 16.01 52694.73 88888.00 2007-10-20 17:14:16.908 293 18213.68 16.06 52694.78 88888.00 2007-10-20 17:14:17.408 293 18213.55 16.08 52694.83 88888.00 2007-10-20 17:14:17.908 293 18213.43 16.02 52694.87 88888.00 2007-10-20 17:14:18.408 293 18213.51 15.91 52694.76 88888.00 2007-10-20 17:14:18.908 293 18213.54 15.96 52694.59 88888.00 2007-10-20 17:14:19.408 293 18213.55 16.09 52694.51 88888.00 2007-10-20 17:14:19.908 293 18213.57 16.07 52694.53 88888.00 2007-10-20 17:14:20.408 293 18213.65 16.02 52694.54 88888.00 2007-10-20 17:14:20.908 293 18213.66 16.04 52694.53 88888.00 2007-10-20 17:14:21.408 293 18213.57 16.10 52694.53 88888.00 2007-10-20 17:14:21.908 293 18213.67 16.03 52694.57 88888.00 2007-10-20 17:14:22.408 293 18213.74 16.02 52694.71 88888.00 2007-10-20 17:14:22.908 293 18213.71 16.03 52694.67 88888.00 2007-10-20 17:14:23.408 293 18213.62 16.11 52694.59 88888.00 2007-10-20 17:14:23.908 293 18213.63 16.07 52694.60 88888.00 2007-10-20 17:14:24.408 293 18213.63 16.12 52694.55 88888.00 2007-10-20 17:14:24.908 293 18213.46 16.06 52694.49 88888.00 2007-10-20 17:14:25.408 293 18213.52 16.09 52694.59 88888.00 2007-10-20 17:14:25.908 293 18213.67 16.14 52694.66 88888.00 2007-10-20 17:14:26.408 293 18213.71 16.14 52694.66 88888.00 2007-10-20 17:14:26.908 293 18213.66 16.12 52694.66 88888.00 2007-10-20 17:14:27.408 293 18213.59 16.06 52694.52 88888.00 2007-10-20 17:14:27.908 293 18213.60 16.11 52694.50 88888.00 2007-10-20 17:14:28.408 293 18213.52 16.09 52694.51 88888.00 2007-10-20 17:14:28.908 293 18213.62 15.96 52694.59 88888.00 2007-10-20 17:14:29.408 293 18213.64 16.01 52694.58 88888.00 2007-10-20 17:14:29.908 293 18213.58 16.02 52694.54 88888.00 2007-10-20 17:14:30.408 293 18213.56 16.02 52694.63 88888.00 2007-10-20 17:14:30.908 293 18213.64 16.04 52694.53 88888.00 2007-10-20 17:14:31.408 293 18213.73 15.95 52694.41 88888.00 2007-10-20 17:14:31.908 293 18213.58 15.88 52694.34 88888.00 2007-10-20 17:14:32.408 293 18213.64 15.80 52694.39 88888.00 2007-10-20 17:14:32.908 293 18213.76 15.79 52694.50 88888.00 2007-10-20 17:14:33.408 293 18213.84 15.80 52694.53 88888.00 2007-10-20 17:14:33.908 293 18213.77 15.79 52694.52 88888.00 2007-10-20 17:14:34.408 293 18213.75 15.78 52694.43 88888.00 2007-10-20 17:14:34.908 293 18213.75 15.76 52694.38 88888.00 2007-10-20 17:14:35.408 293 18213.79 15.85 52694.48 88888.00 2007-10-20 17:14:35.908 293 18213.76 15.85 52694.43 88888.00 2007-10-20 17:14:36.408 293 18213.64 15.85 52694.39 88888.00 2007-10-20 17:14:36.908 293 18213.62 15.84 52694.42 88888.00 2007-10-20 17:14:37.408 293 18213.76 15.75 52694.40 88888.00 2007-10-20 17:14:37.908 293 18213.77 15.70 52694.39 88888.00 2007-10-20 17:14:38.408 293 18213.77 15.76 52694.47 88888.00 2007-10-20 17:14:38.908 293 18213.68 15.68 52694.51 88888.00 2007-10-20 17:14:39.408 293 18213.63 15.64 52694.63 88888.00 2007-10-20 17:14:39.908 293 18213.70 15.68 52694.71 88888.00 2007-10-20 17:14:40.408 293 18213.65 15.75 52694.63 88888.00 2007-10-20 17:14:40.908 293 18213.78 15.74 52694.50 88888.00 2007-10-20 17:14:41.408 293 18213.84 15.81 52694.60 88888.00 2007-10-20 17:14:41.908 293 18213.85 15.95 52694.65 88888.00 2007-10-20 17:14:42.408 293 18213.85 15.96 52694.63 88888.00 2007-10-20 17:14:42.908 293 18213.80 15.84 52694.61 88888.00 2007-10-20 17:14:43.408 293 18213.84 15.75 52694.62 88888.00 2007-10-20 17:14:43.908 293 18213.98 15.78 52694.52 88888.00 2007-10-20 17:14:44.408 293 18214.06 15.86 52694.47 88888.00 2007-10-20 17:14:44.908 293 18213.95 15.78 52694.46 88888.00 2007-10-20 17:14:45.408 293 18213.91 15.79 52694.38 88888.00 2007-10-20 17:14:45.908 293 18213.97 15.79 52694.47 88888.00 2007-10-20 17:14:46.408 293 18213.66 15.76 52694.55 88888.00 2007-10-20 17:14:46.908 293 18213.80 15.79 52694.62 88888.00 2007-10-20 17:14:47.408 293 18213.95 15.85 52694.62 88888.00 2007-10-20 17:14:47.908 293 18213.95 15.82 52694.66 88888.00 2007-10-20 17:14:48.408 293 18213.78 15.75 52694.69 88888.00 2007-10-20 17:14:48.908 293 18213.76 15.74 52694.65 88888.00 2007-10-20 17:14:49.408 293 18213.75 15.78 52694.55 88888.00 2007-10-20 17:14:49.908 293 18213.80 15.79 52694.62 88888.00 2007-10-20 17:14:50.408 293 18213.87 15.78 52694.72 88888.00 2007-10-20 17:14:50.908 293 18213.79 15.79 52694.74 88888.00 2007-10-20 17:14:51.408 293 18213.91 15.89 52694.69 88888.00 2007-10-20 17:14:51.908 293 18214.00 15.91 52694.72 88888.00 2007-10-20 17:14:52.408 293 18213.93 15.85 52694.71 88888.00 2007-10-20 17:14:52.908 293 18213.88 15.84 52694.81 88888.00 2007-10-20 17:14:53.408 293 18213.85 15.89 52694.80 88888.00 2007-10-20 17:14:53.908 293 18213.77 15.99 52694.75 88888.00 2007-10-20 17:14:54.408 293 18213.70 16.00 52694.80 88888.00 2007-10-20 17:14:54.908 293 18213.77 16.00 52694.78 88888.00 2007-10-20 17:14:55.408 293 18213.71 15.99 52694.75 88888.00 2007-10-20 17:14:55.908 293 18213.73 15.97 52694.87 88888.00 2007-10-20 17:14:56.408 293 18213.69 16.02 52694.90 88888.00 2007-10-20 17:14:56.908 293 18213.74 16.01 52694.76 88888.00 2007-10-20 17:14:57.408 293 18213.84 15.98 52694.80 88888.00 2007-10-20 17:14:57.908 293 18213.76 15.99 52694.84 88888.00 2007-10-20 17:14:58.408 293 18213.48 15.98 52694.73 88888.00 2007-10-20 17:14:58.908 293 18213.35 15.97 52694.61 88888.00 2007-10-20 17:14:59.408 293 18213.64 15.99 52694.57 88888.00 2007-10-20 17:14:59.908 293 18213.70 16.05 52694.61 88888.00 2007-10-20 17:15:00.408 293 18213.75 16.10 52694.63 88888.00 2007-10-20 17:15:00.908 293 18213.63 16.07 52694.66 88888.00 2007-10-20 17:15:01.408 293 18213.62 16.01 52694.72 88888.00 2007-10-20 17:15:01.908 293 18213.70 15.95 52694.81 88888.00 2007-10-20 17:15:02.408 293 18213.69 15.92 52694.77 88888.00 2007-10-20 17:15:02.908 293 18213.63 15.95 52694.87 88888.00 2007-10-20 17:15:03.408 293 18213.66 16.07 52694.92 88888.00 2007-10-20 17:15:03.908 293 18213.63 16.12 52694.97 88888.00 2007-10-20 17:15:04.408 293 18213.48 16.09 52694.95 88888.00 2007-10-20 17:15:04.908 293 18213.58 16.10 52694.90 88888.00 2007-10-20 17:15:05.408 293 18213.78 16.07 52694.88 88888.00 2007-10-20 17:15:05.908 293 18213.64 16.04 52694.89 88888.00 2007-10-20 17:15:06.408 293 18213.70 16.02 52694.99 88888.00 2007-10-20 17:15:06.908 293 18213.73 16.11 52694.87 88888.00 2007-10-20 17:15:07.408 293 18213.77 16.06 52694.80 88888.00 2007-10-20 17:15:07.908 293 18213.78 16.02 52694.94 88888.00 2007-10-20 17:15:08.408 293 18213.76 16.06 52694.90 88888.00 2007-10-20 17:15:08.908 293 18213.75 16.03 52694.96 88888.00 2007-10-20 17:15:09.408 293 18213.79 16.00 52695.01 88888.00 2007-10-20 17:15:09.908 293 18213.76 16.04 52695.11 88888.00 2007-10-20 17:15:10.408 293 18213.88 16.01 52695.07 88888.00 2007-10-20 17:15:10.908 293 18213.97 16.00 52695.06 88888.00 2007-10-20 17:15:11.408 293 18213.96 15.91 52694.93 88888.00 2007-10-20 17:15:11.908 293 18213.98 15.80 52694.97 88888.00 2007-10-20 17:15:12.408 293 18213.88 15.76 52694.94 88888.00 2007-10-20 17:15:12.908 293 18213.96 15.77 52695.04 88888.00 2007-10-20 17:15:13.408 293 18214.15 15.72 52695.16 88888.00 2007-10-20 17:15:13.908 293 18214.11 15.68 52695.16 88888.00 2007-10-20 17:15:14.408 293 18214.04 15.70 52695.19 88888.00 2007-10-20 17:15:14.908 293 18213.90 15.77 52695.15 88888.00 2007-10-20 17:15:15.408 293 18213.93 15.79 52695.18 88888.00 2007-10-20 17:15:15.908 293 18214.08 15.78 52695.19 88888.00 2007-10-20 17:15:16.408 293 18214.08 15.78 52695.18 88888.00 2007-10-20 17:15:16.908 293 18214.00 15.73 52695.05 88888.00 2007-10-20 17:15:17.408 293 18213.98 15.74 52695.00 88888.00 2007-10-20 17:15:17.908 293 18214.04 15.63 52695.13 88888.00 2007-10-20 17:15:18.408 293 18214.04 15.62 52695.18 88888.00 2007-10-20 17:15:18.908 293 18213.97 15.64 52695.10 88888.00 2007-10-20 17:15:19.408 293 18213.78 15.66 52695.08 88888.00 2007-10-20 17:15:19.908 293 18213.89 15.68 52694.98 88888.00 2007-10-20 17:15:20.408 293 18214.14 15.75 52694.94 88888.00 2007-10-20 17:15:20.908 293 18214.02 15.68 52694.96 88888.00 2007-10-20 17:15:21.408 293 18214.01 15.63 52694.98 88888.00 2007-10-20 17:15:21.908 293 18214.06 15.60 52695.01 88888.00 2007-10-20 17:15:22.408 293 18213.96 15.63 52694.93 88888.00 2007-10-20 17:15:22.908 293 18213.92 15.63 52694.86 88888.00 2007-10-20 17:15:23.408 293 18214.01 15.62 52694.90 88888.00 2007-10-20 17:15:23.908 293 18213.98 15.66 52694.99 88888.00 2007-10-20 17:15:24.408 293 18213.97 15.63 52694.97 88888.00 2007-10-20 17:15:24.908 293 18214.03 15.63 52694.88 88888.00 2007-10-20 17:15:25.408 293 18214.02 15.60 52694.99 88888.00 2007-10-20 17:15:25.908 293 18214.10 15.54 52694.97 88888.00 2007-10-20 17:15:26.408 293 18214.11 15.55 52694.92 88888.00 2007-10-20 17:15:26.908 293 18214.18 15.56 52694.95 88888.00 2007-10-20 17:15:27.408 293 18214.19 15.55 52694.88 88888.00 2007-10-20 17:15:27.908 293 18213.98 15.51 52694.86 88888.00 2007-10-20 17:15:28.408 293 18213.85 15.46 52694.92 88888.00 2007-10-20 17:15:28.908 293 18213.82 15.39 52694.87 88888.00 2007-10-20 17:15:29.408 293 18213.96 15.49 52694.76 88888.00 2007-10-20 17:15:29.908 293 18213.97 15.51 52694.82 88888.00 2007-10-20 17:15:30.408 293 18213.81 15.46 52694.87 88888.00 2007-10-20 17:15:30.908 293 18213.79 15.47 52694.96 88888.00 2007-10-20 17:15:31.408 293 18213.84 15.46 52694.95 88888.00 2007-10-20 17:15:31.908 293 18213.77 15.46 52694.86 88888.00 2007-10-20 17:15:32.408 293 18213.74 15.46 52694.87 88888.00 2007-10-20 17:15:32.908 293 18213.71 15.54 52694.81 88888.00 2007-10-20 17:15:33.408 293 18213.76 15.56 52694.83 88888.00 2007-10-20 17:15:33.908 293 18213.67 15.66 52694.84 88888.00 2007-10-20 17:15:34.408 293 18213.63 15.70 52694.81 88888.00 2007-10-20 17:15:34.908 293 18213.66 15.63 52694.75 88888.00 2007-10-20 17:15:35.408 293 18213.55 15.70 52694.78 88888.00 2007-10-20 17:15:35.908 293 18213.54 15.75 52694.82 88888.00 2007-10-20 17:15:36.408 293 18213.62 15.74 52694.84 88888.00 2007-10-20 17:15:36.908 293 18213.63 15.61 52694.78 88888.00 2007-10-20 17:15:37.408 293 18213.67 15.66 52694.71 88888.00 2007-10-20 17:15:37.908 293 18213.57 15.67 52694.74 88888.00 2007-10-20 17:15:38.408 293 18213.52 15.74 52694.86 88888.00 2007-10-20 17:15:38.908 293 18213.30 15.76 52694.82 88888.00 2007-10-20 17:15:39.408 293 18213.34 15.80 52694.90 88888.00 2007-10-20 17:15:39.908 293 18213.44 15.79 52694.70 88888.00 2007-10-20 17:15:40.408 293 18213.45 15.78 52694.69 88888.00 2007-10-20 17:15:40.908 293 18213.35 15.85 52694.67 88888.00 2007-10-20 17:15:41.408 293 18213.34 15.88 52694.75 88888.00 2007-10-20 17:15:41.908 293 18213.36 15.93 52694.64 88888.00 2007-10-20 17:15:42.408 293 18213.45 15.99 52694.64 88888.00 2007-10-20 17:15:42.908 293 18213.43 15.99 52694.76 88888.00 2007-10-20 17:15:43.408 293 18213.53 16.03 52694.84 88888.00 2007-10-20 17:15:43.908 293 18213.52 16.03 52694.84 88888.00 2007-10-20 17:15:44.408 293 18213.47 16.04 52694.93 88888.00 2007-10-20 17:15:44.908 293 18213.48 16.11 52694.86 88888.00 2007-10-20 17:15:45.408 293 18213.45 16.18 52694.84 88888.00 2007-10-20 17:15:45.908 293 18213.33 16.22 52694.85 88888.00 2007-10-20 17:15:46.408 293 18213.15 16.19 52694.82 88888.00 2007-10-20 17:15:46.908 293 18213.19 16.26 52694.75 88888.00 2007-10-20 17:15:47.408 293 18213.20 16.34 52694.78 88888.00 2007-10-20 17:15:47.908 293 18213.12 16.33 52694.76 88888.00 2007-10-20 17:15:48.408 293 18213.17 16.31 52694.81 88888.00 2007-10-20 17:15:48.908 293 18213.23 16.33 52694.69 88888.00 2007-10-20 17:15:49.408 293 18213.22 16.29 52694.62 88888.00 2007-10-20 17:15:49.908 293 18213.05 16.30 52694.61 88888.00 2007-10-20 17:15:50.408 293 18213.16 16.33 52694.55 88888.00 2007-10-20 17:15:50.908 293 18213.21 16.35 52694.55 88888.00 2007-10-20 17:15:51.408 293 18213.20 16.41 52694.78 88888.00 2007-10-20 17:15:51.908 293 18213.15 16.52 52694.80 88888.00 2007-10-20 17:15:52.408 293 18213.24 16.41 52694.75 88888.00 2007-10-20 17:15:52.908 293 18213.44 16.31 52694.73 88888.00 2007-10-20 17:15:53.408 293 18213.54 16.28 52694.80 88888.00 2007-10-20 17:15:53.908 293 18213.55 16.29 52694.73 88888.00 2007-10-20 17:15:54.408 293 18213.41 16.23 52694.74 88888.00 2007-10-20 17:15:54.908 293 18213.49 16.23 52694.77 88888.00 2007-10-20 17:15:55.408 293 18213.54 16.27 52694.95 88888.00 2007-10-20 17:15:55.908 293 18213.45 16.25 52695.04 88888.00 2007-10-20 17:15:56.408 293 18213.49 16.28 52695.04 88888.00 2007-10-20 17:15:56.908 293 18213.58 16.27 52695.08 88888.00 2007-10-20 17:15:57.408 293 18213.34 16.31 52695.07 88888.00 2007-10-20 17:15:57.908 293 18213.20 16.26 52694.90 88888.00 2007-10-20 17:15:58.408 293 18213.16 16.16 52694.90 88888.00 2007-10-20 17:15:58.908 293 18213.16 16.16 52695.01 88888.00 2007-10-20 17:15:59.408 293 18213.17 16.20 52695.09 88888.00 2007-10-20 17:15:59.908 293 18213.17 16.20 52695.13 88888.00 2007-10-20 17:16:00.408 293 18213.08 16.18 52695.04 88888.00 2007-10-20 17:16:00.908 293 18213.10 16.24 52695.05 88888.00 2007-10-20 17:16:01.408 293 18213.15 16.20 52694.95 88888.00 2007-10-20 17:16:01.908 293 18213.25 16.12 52694.97 88888.00 2007-10-20 17:16:02.408 293 18213.19 16.07 52694.89 88888.00 2007-10-20 17:16:02.908 293 18213.10 16.00 52694.82 88888.00 2007-10-20 17:16:03.408 293 18213.24 16.01 52694.84 88888.00 2007-10-20 17:16:03.908 293 18213.37 16.06 52694.92 88888.00 2007-10-20 17:16:04.408 293 18213.42 16.04 52694.96 88888.00 2007-10-20 17:16:04.908 293 18213.38 15.96 52695.04 88888.00 2007-10-20 17:16:05.408 293 18213.38 15.97 52695.00 88888.00 2007-10-20 17:16:05.908 293 18213.22 16.01 52694.87 88888.00 2007-10-20 17:16:06.408 293 18213.17 16.00 52694.92 88888.00 2007-10-20 17:16:06.908 293 18213.26 16.05 52694.89 88888.00 2007-10-20 17:16:07.408 293 18213.27 15.96 52694.93 88888.00 2007-10-20 17:16:07.908 293 18213.21 15.94 52694.92 88888.00 2007-10-20 17:16:08.405 293 18213.06 15.97 52694.93 88888.00 2007-10-20 17:16:08.905 293 18212.92 15.89 52694.95 88888.00 2007-10-20 17:16:09.405 293 18213.00 15.88 52695.09 88888.00 2007-10-20 17:16:09.905 293 18213.13 15.93 52695.08 88888.00 2007-10-20 17:16:10.405 293 18213.20 15.94 52695.00 88888.00 2007-10-20 17:16:10.905 293 18213.11 16.00 52694.88 88888.00 2007-10-20 17:16:11.405 293 18213.04 16.08 52694.87 88888.00 2007-10-20 17:16:11.905 293 18213.08 16.08 52694.94 88888.00 2007-10-20 17:16:12.405 293 18213.14 16.06 52694.93 88888.00 2007-10-20 17:16:12.905 293 18213.21 16.07 52694.89 88888.00 2007-10-20 17:16:13.405 293 18213.04 16.11 52694.97 88888.00 2007-10-20 17:16:13.905 293 18213.02 16.08 52695.08 88888.00 2007-10-20 17:16:14.405 293 18213.23 16.11 52695.06 88888.00 2007-10-20 17:16:14.905 293 18213.28 16.12 52695.08 88888.00 2007-10-20 17:16:15.405 293 18213.20 16.12 52695.02 88888.00 2007-10-20 17:16:15.905 293 18213.21 16.12 52694.95 88888.00 2007-10-20 17:16:16.405 293 18213.00 16.09 52694.96 88888.00 2007-10-20 17:16:16.905 293 18212.98 16.15 52695.08 88888.00 2007-10-20 17:16:17.405 293 18213.16 16.20 52695.01 88888.00 2007-10-20 17:16:17.905 293 18213.20 16.12 52695.00 88888.00 2007-10-20 17:16:18.405 293 18213.17 16.04 52695.04 88888.00 2007-10-20 17:16:18.905 293 18213.23 16.12 52694.98 88888.00 2007-10-20 17:16:19.405 293 18213.21 16.21 52694.98 88888.00 2007-10-20 17:16:19.905 293 18213.23 16.16 52695.00 88888.00 2007-10-20 17:16:20.405 293 18213.15 16.13 52694.96 88888.00 2007-10-20 17:16:20.905 293 18213.08 16.12 52695.00 88888.00 2007-10-20 17:16:21.405 293 18213.13 16.16 52695.05 88888.00 2007-10-20 17:16:21.905 293 18212.78 16.15 52695.00 88888.00 2007-10-20 17:16:22.405 293 18212.86 16.26 52694.88 88888.00 2007-10-20 17:16:22.905 293 18212.82 16.32 52694.87 88888.00 2007-10-20 17:16:23.405 293 18212.71 16.34 52694.87 88888.00 2007-10-20 17:16:23.905 293 18212.79 16.27 52694.93 88888.00 2007-10-20 17:16:24.405 293 18213.14 16.34 52694.82 88888.00 2007-10-20 17:16:24.905 293 18213.13 16.40 52694.77 88888.00 2007-10-20 17:16:25.405 293 18213.05 16.39 52694.83 88888.00 2007-10-20 17:16:25.905 293 18213.03 16.38 52694.86 88888.00 2007-10-20 17:16:26.405 293 18212.92 16.38 52694.85 88888.00 2007-10-20 17:16:26.905 293 18213.15 16.40 52694.90 88888.00 2007-10-20 17:16:27.405 293 18213.09 16.45 52694.94 88888.00 2007-10-20 17:16:27.905 293 18213.05 16.51 52694.93 88888.00 2007-10-20 17:16:28.405 293 18213.09 16.55 52694.81 88888.00 2007-10-20 17:16:28.905 293 18213.12 16.58 52694.81 88888.00 2007-10-20 17:16:29.405 293 18213.11 16.55 52694.81 88888.00 2007-10-20 17:16:29.905 293 18213.01 16.54 52694.80 88888.00 2007-10-20 17:16:30.405 293 18212.92 16.48 52694.87 88888.00 2007-10-20 17:16:30.905 293 18212.70 16.45 52694.75 88888.00 2007-10-20 17:16:31.405 293 18212.83 16.53 52694.64 88888.00 2007-10-20 17:16:31.905 293 18212.99 16.60 52694.77 88888.00 2007-10-20 17:16:32.405 293 18213.03 16.66 52694.78 88888.00 2007-10-20 17:16:32.905 293 18213.04 16.62 52694.74 88888.00 2007-10-20 17:16:33.405 293 18212.99 16.64 52694.72 88888.00 2007-10-20 17:16:33.905 293 18212.95 16.70 52694.82 88888.00 2007-10-20 17:16:34.405 293 18213.11 16.65 52694.81 88888.00 2007-10-20 17:16:34.905 293 18213.05 16.67 52694.82 88888.00 2007-10-20 17:16:35.405 293 18213.03 16.69 52694.71 88888.00 2007-10-20 17:16:35.905 293 18213.00 16.73 52694.71 88888.00 2007-10-20 17:16:36.405 293 18212.92 16.74 52694.82 88888.00 2007-10-20 17:16:36.905 293 18212.88 16.74 52694.88 88888.00 2007-10-20 17:16:37.405 293 18213.14 16.74 52694.94 88888.00 2007-10-20 17:16:37.905 293 18213.00 16.86 52694.90 88888.00 2007-10-20 17:16:38.405 293 18212.84 16.81 52694.83 88888.00 2007-10-20 17:16:38.905 293 18212.87 16.84 52694.86 88888.00 2007-10-20 17:16:39.405 293 18212.79 16.78 52694.90 88888.00 2007-10-20 17:16:39.905 293 18212.75 16.74 52694.85 88888.00 2007-10-20 17:16:40.405 293 18212.67 16.75 52694.75 88888.00 2007-10-20 17:16:40.905 293 18212.69 16.78 52694.81 88888.00 2007-10-20 17:16:41.405 293 18212.75 16.82 52694.85 88888.00 2007-10-20 17:16:41.905 293 18212.68 16.75 52694.77 88888.00 2007-10-20 17:16:42.405 293 18212.59 16.78 52694.81 88888.00 2007-10-20 17:16:42.905 293 18212.52 16.72 52694.72 88888.00 2007-10-20 17:16:43.405 293 18212.55 16.67 52694.72 88888.00 2007-10-20 17:16:43.905 293 18212.56 16.75 52694.81 88888.00 2007-10-20 17:16:44.405 293 18212.58 16.82 52694.93 88888.00 2007-10-20 17:16:44.905 293 18212.65 16.79 52694.92 88888.00 2007-10-20 17:16:45.405 293 18212.69 16.81 52694.90 88888.00 2007-10-20 17:16:45.905 293 18212.82 16.81 52694.80 88888.00 2007-10-20 17:16:46.405 293 18212.76 16.88 52694.83 88888.00 2007-10-20 17:16:46.905 293 18212.67 16.90 52694.86 88888.00 2007-10-20 17:16:47.405 293 18212.54 16.86 52694.82 88888.00 2007-10-20 17:16:47.905 293 18212.63 16.77 52694.92 88888.00 2007-10-20 17:16:48.405 293 18212.57 16.70 52695.24 88888.00 2007-10-20 17:16:48.905 293 18212.61 16.63 52695.34 88888.00 2007-10-20 17:16:49.405 293 18212.67 16.63 52695.23 88888.00 2007-10-20 17:16:49.905 293 18212.77 16.68 52695.08 88888.00 2007-10-20 17:16:50.405 293 18212.79 16.72 52695.15 88888.00 2007-10-20 17:16:50.905 293 18212.81 16.64 52695.29 88888.00 2007-10-20 17:16:51.405 293 18212.75 16.60 52695.24 88888.00 2007-10-20 17:16:51.905 293 18212.67 16.67 52695.10 88888.00 2007-10-20 17:16:52.405 293 18212.72 16.65 52695.18 88888.00 2007-10-20 17:16:52.905 293 18212.79 16.52 52695.38 88888.00 2007-10-20 17:16:53.405 293 18212.90 16.35 52695.30 88888.00 2007-10-20 17:16:53.905 293 18212.66 16.33 52695.29 88888.00 2007-10-20 17:16:54.405 293 18212.67 16.36 52695.22 88888.00 2007-10-20 17:16:54.905 293 18212.87 16.40 52695.19 88888.00 2007-10-20 17:16:55.405 293 18212.88 16.38 52695.17 88888.00 2007-10-20 17:16:55.905 293 18213.03 16.41 52695.06 88888.00 2007-10-20 17:16:56.405 293 18213.10 16.34 52695.21 88888.00 2007-10-20 17:16:56.905 293 18213.22 16.31 52695.31 88888.00 2007-10-20 17:16:57.405 293 18213.19 16.33 52695.24 88888.00 2007-10-20 17:16:57.905 293 18213.05 16.32 52695.19 88888.00 2007-10-20 17:16:58.405 293 18213.03 16.33 52695.06 88888.00 2007-10-20 17:16:58.905 293 18213.08 16.40 52695.08 88888.00 2007-10-20 17:16:59.405 293 18213.02 16.37 52695.02 88888.00 2007-10-20 17:16:59.905 293 18213.03 16.32 52695.05 88888.00 2007-10-20 17:17:00.405 293 18213.06 16.29 52695.08 88888.00 2007-10-20 17:17:00.905 293 18213.06 16.22 52695.05 88888.00 2007-10-20 17:17:01.405 293 18213.05 16.13 52695.13 88888.00 2007-10-20 17:17:01.905 293 18213.11 16.14 52695.13 88888.00 2007-10-20 17:17:02.405 293 18213.16 16.14 52695.11 88888.00 2007-10-20 17:17:02.905 293 18213.16 16.21 52695.13 88888.00 2007-10-20 17:17:03.405 293 18213.25 16.15 52695.00 88888.00 2007-10-20 17:17:03.905 293 18213.25 16.04 52695.09 88888.00 2007-10-20 17:17:04.405 293 18213.24 15.93 52695.07 88888.00 2007-10-20 17:17:04.905 293 18213.21 15.90 52694.96 88888.00 2007-10-20 17:17:05.405 293 18213.25 15.89 52694.84 88888.00 2007-10-20 17:17:05.905 293 18213.22 15.87 52694.85 88888.00 2007-10-20 17:17:06.405 293 18213.20 15.88 52694.99 88888.00 2007-10-20 17:17:06.905 293 18213.33 15.82 52694.98 88888.00 2007-10-20 17:17:07.405 293 18213.27 15.81 52694.87 88888.00 2007-10-20 17:17:07.905 293 18213.25 15.76 52694.89 88888.00 2007-10-20 17:17:08.405 293 18213.20 15.71 52695.05 88888.00 2007-10-20 17:17:08.905 293 18213.27 15.75 52695.02 88888.00 2007-10-20 17:17:09.405 293 18213.22 15.75 52695.00 88888.00 2007-10-20 17:17:09.905 293 18213.20 15.70 52694.93 88888.00 2007-10-20 17:17:10.405 293 18213.21 15.71 52694.83 88888.00 2007-10-20 17:17:10.905 293 18213.14 15.70 52694.90 88888.00 2007-10-20 17:17:11.405 293 18213.20 15.70 52694.95 88888.00 2007-10-20 17:17:11.905 293 18213.26 15.63 52694.86 88888.00 2007-10-20 17:17:12.405 293 18213.26 15.65 52694.81 88888.00 2007-10-20 17:17:12.905 293 18213.20 15.70 52694.81 88888.00 2007-10-20 17:17:13.405 293 18213.24 15.58 52694.89 88888.00 2007-10-20 17:17:13.905 293 18213.33 15.45 52694.83 88888.00 2007-10-20 17:17:14.405 293 18213.34 15.54 52694.82 88888.00 2007-10-20 17:17:14.905 293 18213.36 15.61 52694.80 88888.00 2007-10-20 17:17:15.405 293 18213.33 15.63 52694.78 88888.00 2007-10-20 17:17:15.905 293 18213.38 15.71 52695.01 88888.00 2007-10-20 17:17:16.405 293 18213.42 15.68 52695.12 88888.00 2007-10-20 17:17:16.905 293 18213.37 15.60 52694.99 88888.00 2007-10-20 17:17:17.405 293 18213.23 15.61 52694.96 88888.00 2007-10-20 17:17:17.905 293 18213.33 15.62 52694.88 88888.00 2007-10-20 17:17:18.405 293 18213.36 15.55 52694.89 88888.00 2007-10-20 17:17:18.905 293 18213.33 15.57 52695.01 88888.00 2007-10-20 17:17:19.405 293 18213.35 15.52 52695.05 88888.00 2007-10-20 17:17:19.905 293 18213.35 15.48 52694.97 88888.00 2007-10-20 17:17:20.405 293 18213.36 15.49 52694.90 88888.00 2007-10-20 17:17:20.905 293 18213.23 15.54 52694.85 88888.00 2007-10-20 17:17:21.405 293 18213.06 15.63 52694.82 88888.00 2007-10-20 17:17:21.905 293 18213.05 15.57 52694.88 88888.00 2007-10-20 17:17:22.405 293 18213.14 15.47 52694.89 88888.00 2007-10-20 17:17:22.905 293 18213.22 15.39 52694.84 88888.00 2007-10-20 17:17:23.405 293 18213.13 15.38 52694.88 88888.00 2007-10-20 17:17:23.905 293 18212.98 15.42 52694.80 88888.00 2007-10-20 17:17:24.405 293 18213.09 15.43 52694.73 88888.00 2007-10-20 17:17:24.905 293 18213.13 15.34 52694.78 88888.00 2007-10-20 17:17:25.405 293 18213.08 15.38 52694.88 88888.00 2007-10-20 17:17:25.905 293 18213.00 15.45 52694.93 88888.00 2007-10-20 17:17:26.405 293 18212.88 15.43 52694.98 88888.00 2007-10-20 17:17:26.905 293 18212.95 15.42 52694.99 88888.00 2007-10-20 17:17:27.405 293 18212.93 15.40 52694.85 88888.00 2007-10-20 17:17:27.905 293 18212.84 15.40 52694.83 88888.00 2007-10-20 17:17:28.405 293 18212.93 15.41 52694.86 88888.00 2007-10-20 17:17:28.905 293 18212.86 15.43 52694.95 88888.00 2007-10-20 17:17:29.405 293 18212.65 15.35 52694.90 88888.00 2007-10-20 17:17:29.905 293 18212.62 15.34 52694.83 88888.00 2007-10-20 17:17:30.405 293 18212.87 15.37 52694.86 88888.00 2007-10-20 17:17:30.905 293 18212.91 15.38 52694.87 88888.00 2007-10-20 17:17:31.405 293 18212.98 15.39 52694.82 88888.00 2007-10-20 17:17:31.905 293 18212.99 15.36 52694.80 88888.00 2007-10-20 17:17:32.405 293 18212.87 15.42 52694.89 88888.00 2007-10-20 17:17:32.905 293 18212.75 15.45 52694.96 88888.00 2007-10-20 17:17:33.405 293 18212.67 15.46 52694.92 88888.00 2007-10-20 17:17:33.905 293 18212.68 15.46 52694.92 88888.00 2007-10-20 17:17:34.405 293 18212.93 15.44 52695.04 88888.00 2007-10-20 17:17:34.905 293 18213.03 15.37 52695.17 88888.00 2007-10-20 17:17:35.405 293 18212.89 15.34 52695.13 88888.00 2007-10-20 17:17:35.905 293 18212.71 15.43 52695.09 88888.00 2007-10-20 17:17:36.405 293 18212.65 15.53 52695.21 88888.00 2007-10-20 17:17:36.905 293 18212.68 15.61 52695.22 88888.00 2007-10-20 17:17:37.405 293 18212.59 15.53 52695.05 88888.00 2007-10-20 17:17:37.905 293 18212.65 15.48 52695.04 88888.00 2007-10-20 17:17:38.405 293 18212.61 15.47 52695.15 88888.00 2007-10-20 17:17:38.905 293 18212.50 15.40 52695.17 88888.00 2007-10-20 17:17:39.405 293 18212.61 15.38 52695.12 88888.00 2007-10-20 17:17:39.905 293 18212.65 15.33 52695.17 88888.00 2007-10-20 17:17:40.405 293 18212.56 15.28 52695.29 88888.00 2007-10-20 17:17:40.905 293 18212.49 15.34 52695.28 88888.00 2007-10-20 17:17:41.405 293 18212.40 15.42 52695.28 88888.00 2007-10-20 17:17:41.905 293 18212.37 15.48 52695.27 88888.00 2007-10-20 17:17:42.405 293 18212.51 15.49 52695.10 88888.00 2007-10-20 17:17:42.905 293 18212.66 15.54 52695.05 88888.00 2007-10-20 17:17:43.405 293 18212.60 15.48 52695.16 88888.00 2007-10-20 17:17:43.905 293 18212.61 15.46 52695.27 88888.00 2007-10-20 17:17:44.405 293 18212.65 15.48 52695.27 88888.00 2007-10-20 17:17:44.905 293 18212.65 15.46 52695.21 88888.00 2007-10-20 17:17:45.405 293 18212.55 15.49 52695.18 88888.00 2007-10-20 17:17:45.905 293 18212.41 15.47 52695.09 88888.00 2007-10-20 17:17:46.405 293 18212.43 15.45 52695.10 88888.00 2007-10-20 17:17:46.905 293 18212.51 15.54 52695.08 88888.00 2007-10-20 17:17:47.405 293 18212.50 15.56 52695.17 88888.00 2007-10-20 17:17:47.905 293 18212.66 15.60 52695.18 88888.00 2007-10-20 17:17:48.405 293 18212.61 15.62 52695.15 88888.00 2007-10-20 17:17:48.905 293 18212.44 15.64 52695.11 88888.00 2007-10-20 17:17:49.405 293 18212.54 15.65 52695.22 88888.00 2007-10-20 17:17:49.905 293 18212.70 15.70 52695.11 88888.00 2007-10-20 17:17:50.405 293 18212.80 15.77 52695.07 88888.00 2007-10-20 17:17:50.905 293 18212.79 15.72 52695.21 88888.00 2007-10-20 17:17:51.405 293 18212.73 15.69 52695.15 88888.00 2007-10-20 17:17:51.905 293 18212.65 15.69 52695.13 88888.00 2007-10-20 17:17:52.405 293 18212.73 15.68 52695.16 88888.00 2007-10-20 17:17:52.905 293 18212.75 15.72 52695.06 88888.00 2007-10-20 17:17:53.405 293 18212.77 15.74 52695.17 88888.00 2007-10-20 17:17:53.905 293 18212.83 15.71 52695.22 88888.00 2007-10-20 17:17:54.405 293 18212.70 15.81 52695.09 88888.00 2007-10-20 17:17:54.905 293 18212.73 15.81 52695.12 88888.00 2007-10-20 17:17:55.405 293 18212.77 15.79 52695.24 88888.00 2007-10-20 17:17:55.905 293 18212.57 15.80 52695.30 88888.00 2007-10-20 17:17:56.405 293 18212.63 15.87 52695.33 88888.00 2007-10-20 17:17:56.905 293 18212.66 15.87 52695.24 88888.00 2007-10-20 17:17:57.405 293 18212.68 15.85 52695.19 88888.00 2007-10-20 17:17:57.905 293 18212.69 15.81 52695.22 88888.00 2007-10-20 17:17:58.405 293 18212.68 15.88 52695.19 88888.00 2007-10-20 17:17:58.905 293 18212.68 15.88 52695.28 88888.00 2007-10-20 17:17:59.405 293 18212.68 15.92 52695.32 88888.00 2007-10-20 17:17:59.905 293 18212.65 15.90 52695.34 88888.00 2007-10-20 17:18:00.405 293 18212.63 15.84 52695.36 88888.00 2007-10-20 17:18:00.905 293 18212.71 15.87 52695.30 88888.00 2007-10-20 17:18:01.405 293 18212.60 15.92 52695.23 88888.00 2007-10-20 17:18:01.905 293 18212.62 15.91 52695.18 88888.00 2007-10-20 17:18:02.405 293 18212.68 15.87 52695.21 88888.00 2007-10-20 17:18:02.905 293 18212.75 15.93 52695.32 88888.00 2007-10-20 17:18:03.405 293 18212.80 15.94 52695.23 88888.00 2007-10-20 17:18:03.905 293 18212.80 15.94 52695.15 88888.00 2007-10-20 17:18:04.405 293 18212.79 15.96 52695.07 88888.00 2007-10-20 17:18:04.905 293 18212.87 15.97 52695.20 88888.00 2007-10-20 17:18:05.405 293 18212.71 15.94 52695.28 88888.00 2007-10-20 17:18:05.905 293 18212.69 15.95 52695.25 88888.00 2007-10-20 17:18:06.405 293 18212.73 15.95 52695.18 88888.00 2007-10-20 17:18:06.905 293 18212.77 15.91 52695.34 88888.00 2007-10-20 17:18:07.405 293 18212.76 15.85 52695.33 88888.00 2007-10-20 17:18:07.905 293 18212.80 15.86 52695.27 88888.00 2007-10-20 17:18:08.405 293 18212.68 15.87 52695.34 88888.00 2007-10-20 17:18:08.905 293 18212.65 15.92 52695.21 88888.00 2007-10-20 17:18:09.405 293 18212.83 15.98 52695.17 88888.00 2007-10-20 17:18:09.905 293 18212.76 15.96 52695.17 88888.00 2007-10-20 17:18:10.405 293 18212.68 16.00 52695.30 88888.00 2007-10-20 17:18:10.905 293 18212.68 15.96 52695.24 88888.00 2007-10-20 17:18:11.405 293 18212.72 16.02 52695.10 88888.00 2007-10-20 17:18:11.905 293 18212.71 16.06 52695.08 88888.00 2007-10-20 17:18:12.405 293 18212.71 16.05 52695.23 88888.00 2007-10-20 17:18:12.905 293 18212.59 16.02 52695.18 88888.00 2007-10-20 17:18:13.405 293 18212.48 15.97 52695.13 88888.00 2007-10-20 17:18:13.905 293 18212.56 15.97 52695.08 88888.00 2007-10-20 17:18:14.405 293 18212.65 15.99 52695.11 88888.00 2007-10-20 17:18:14.905 293 18212.65 15.99 52695.02 88888.00 2007-10-20 17:18:15.405 293 18212.36 15.98 52695.09 88888.00 2007-10-20 17:18:15.905 293 18212.30 16.07 52695.20 88888.00 2007-10-20 17:18:16.405 293 18212.38 15.98 52695.31 88888.00 2007-10-20 17:18:16.905 293 18212.48 15.96 52695.36 88888.00 2007-10-20 17:18:17.405 293 18212.46 16.00 52695.19 88888.00 2007-10-20 17:18:17.905 293 18212.49 15.96 52695.13 88888.00 2007-10-20 17:18:18.405 293 18212.50 16.01 52695.16 88888.00 2007-10-20 17:18:18.905 293 18212.47 16.02 52695.25 88888.00 2007-10-20 17:18:19.405 293 18212.44 16.03 52695.32 88888.00 2007-10-20 17:18:19.905 293 18212.44 15.95 52695.30 88888.00 2007-10-20 17:18:20.405 293 18212.44 15.86 52695.20 88888.00 2007-10-20 17:18:20.905 293 18212.48 15.90 52695.18 88888.00 2007-10-20 17:18:21.405 293 18212.59 15.93 52695.25 88888.00 2007-10-20 17:18:21.905 293 18212.59 15.94 52695.18 88888.00 2007-10-20 17:18:22.405 293 18212.49 15.87 52695.25 88888.00 2007-10-20 17:18:22.905 293 18212.58 15.79 52695.27 88888.00 2007-10-20 17:18:23.405 293 18212.47 15.77 52695.27 88888.00 2007-10-20 17:18:23.905 293 18212.50 15.81 52695.32 88888.00 2007-10-20 17:18:24.405 293 18212.67 15.84 52695.36 88888.00 2007-10-20 17:18:24.905 293 18212.67 15.84 52695.36 88888.00 2007-10-20 17:18:25.405 293 18212.62 15.75 52695.28 88888.00 2007-10-20 17:18:25.905 293 18212.57 15.69 52695.15 88888.00 2007-10-20 17:18:26.405 293 18212.52 15.62 52695.27 88888.00 2007-10-20 17:18:26.905 293 18212.68 15.61 52695.25 88888.00 2007-10-20 17:18:27.405 293 18212.66 15.66 52695.32 88888.00 2007-10-20 17:18:27.905 293 18212.60 15.70 52695.24 88888.00 2007-10-20 17:18:28.405 293 18212.57 15.64 52695.33 88888.00 2007-10-20 17:18:28.905 293 18212.58 15.58 52695.39 88888.00 2007-10-20 17:18:29.405 293 18212.41 15.58 52695.38 88888.00 2007-10-20 17:18:29.905 293 18212.25 15.62 52695.31 88888.00 2007-10-20 17:18:30.405 293 18212.43 15.65 52695.32 88888.00 2007-10-20 17:18:30.905 293 18212.45 15.60 52695.33 88888.00 2007-10-20 17:18:31.405 293 18212.48 15.30 52695.28 88888.00 2007-10-20 17:18:31.905 293 18212.46 15.29 52695.34 88888.00 2007-10-20 17:18:32.405 293 18212.55 15.28 52695.41 88888.00 2007-10-20 17:18:32.905 293 18212.52 15.22 52695.38 88888.00 2007-10-20 17:18:33.405 293 18212.39 15.35 52695.39 88888.00 2007-10-20 17:18:33.905 293 18212.30 15.45 52695.30 88888.00 2007-10-20 17:18:34.405 293 18212.28 15.38 52695.23 88888.00 2007-10-20 17:18:34.905 293 18212.41 15.42 52695.20 88888.00 2007-10-20 17:18:35.405 293 18212.49 15.36 52695.19 88888.00 2007-10-20 17:18:35.905 293 18212.46 15.39 52695.25 88888.00 2007-10-20 17:18:36.405 293 18212.40 15.39 52695.19 88888.00 2007-10-20 17:18:36.905 293 18212.37 15.42 52695.18 88888.00 2007-10-20 17:18:37.405 293 18212.35 15.41 52695.24 88888.00 2007-10-20 17:18:37.905 293 18212.34 15.37 52695.28 88888.00 2007-10-20 17:18:38.405 293 18212.33 15.37 52695.16 88888.00 2007-10-20 17:18:38.905 293 18212.28 15.33 52695.17 88888.00 2007-10-20 17:18:39.405 293 18212.35 15.31 52695.25 88888.00 2007-10-20 17:18:39.905 293 18212.44 15.33 52695.34 88888.00 2007-10-20 17:18:40.405 293 18212.44 15.31 52695.38 88888.00 2007-10-20 17:18:40.905 293 18212.48 15.30 52695.40 88888.00 2007-10-20 17:18:41.405 293 18212.48 15.32 52695.32 88888.00 2007-10-20 17:18:41.905 293 18212.39 15.28 52695.36 88888.00 2007-10-20 17:18:42.405 293 18212.37 15.27 52695.33 88888.00 2007-10-20 17:18:42.905 293 18212.06 15.26 52695.32 88888.00 2007-10-20 17:18:43.405 293 18212.07 15.31 52695.25 88888.00 2007-10-20 17:18:43.905 293 18212.12 15.30 52695.16 88888.00 2007-10-20 17:18:44.405 293 18211.99 15.28 52695.24 88888.00 2007-10-20 17:18:44.905 293 18212.07 15.23 52695.28 88888.00 2007-10-20 17:18:45.405 293 18212.15 15.24 52695.35 88888.00 2007-10-20 17:18:45.905 293 18212.15 15.13 52695.40 88888.00 2007-10-20 17:18:46.405 293 18212.21 15.23 52695.23 88888.00 2007-10-20 17:18:46.905 293 18212.29 15.27 52695.25 88888.00 2007-10-20 17:18:47.405 293 18212.19 15.40 52695.35 88888.00 2007-10-20 17:18:47.905 293 18212.06 15.34 52695.55 88888.00 2007-10-20 17:18:48.405 293 18212.05 15.40 52695.57 88888.00 2007-10-20 17:18:48.905 293 18212.05 15.43 52695.52 88888.00 2007-10-20 17:18:49.405 293 18212.04 15.28 52695.44 88888.00 2007-10-20 17:18:49.905 293 18211.87 15.26 52695.45 88888.00 2007-10-20 17:18:50.405 293 18211.87 15.29 52695.35 88888.00 2007-10-20 17:18:50.905 293 18212.21 15.26 52695.29 88888.00 2007-10-20 17:18:51.405 293 18212.15 15.28 52695.33 88888.00 2007-10-20 17:18:51.905 293 18212.00 15.38 52695.39 88888.00 2007-10-20 17:18:52.405 293 18211.97 15.41 52695.42 88888.00 2007-10-20 17:18:52.905 293 18212.07 15.40 52695.36 88888.00 2007-10-20 17:18:53.405 293 18211.95 15.37 52695.42 88888.00 2007-10-20 17:18:53.905 293 18211.99 15.41 52695.38 88888.00 2007-10-20 17:18:54.405 293 18212.03 15.45 52695.19 88888.00 2007-10-20 17:18:54.905 293 18211.99 15.43 52695.24 88888.00 2007-10-20 17:18:55.405 293 18211.93 15.37 52695.25 88888.00 2007-10-20 17:18:55.905 293 18211.89 15.33 52695.23 88888.00 2007-10-20 17:18:56.405 293 18211.94 15.33 52695.15 88888.00 2007-10-20 17:18:56.905 293 18211.92 15.30 52695.16 88888.00 2007-10-20 17:18:57.405 293 18211.87 15.40 52695.22 88888.00 2007-10-20 17:18:57.905 293 18211.85 15.38 52695.25 88888.00 2007-10-20 17:18:58.405 293 18211.93 15.42 52695.33 88888.00 2007-10-20 17:18:58.905 293 18211.96 15.47 52695.32 88888.00 2007-10-20 17:18:59.405 293 18211.86 15.45 52695.30 88888.00 2007-10-20 17:18:59.905 293 18211.80 15.45 52695.29 88888.00 2007-10-20 17:19:00.405 293 18211.70 15.45 52695.28 88888.00 2007-10-20 17:19:00.905 293 18211.75 15.43 52695.25 88888.00 2007-10-20 17:19:01.405 293 18211.75 15.38 52695.24 88888.00 2007-10-20 17:19:01.905 293 18211.51 15.32 52695.34 88888.00 2007-10-20 17:19:02.405 293 18211.62 15.41 52695.29 88888.00 2007-10-20 17:19:02.905 293 18211.82 15.55 52695.33 88888.00 2007-10-20 17:19:03.405 293 18211.85 15.53 52695.36 88888.00 2007-10-20 17:19:03.905 293 18211.87 15.40 52695.40 88888.00 2007-10-20 17:19:04.405 293 18211.82 15.40 52695.48 88888.00 2007-10-20 17:19:04.905 293 18211.80 15.42 52695.43 88888.00 2007-10-20 17:19:05.405 293 18211.83 15.52 52695.40 88888.00 2007-10-20 17:19:05.905 293 18211.87 15.57 52695.33 88888.00 2007-10-20 17:19:06.405 293 18211.96 15.66 52695.34 88888.00 2007-10-20 17:19:06.905 293 18211.97 15.61 52695.32 88888.00 2007-10-20 17:19:07.405 293 18211.93 15.61 52695.28 88888.00 2007-10-20 17:19:07.905 293 18211.96 15.65 52695.31 88888.00 2007-10-20 17:19:08.405 293 18211.99 15.67 52695.30 88888.00 2007-10-20 17:19:08.905 293 18211.99 15.68 52695.32 88888.00 2007-10-20 17:19:09.405 293 18211.92 15.71 52695.27 88888.00 2007-10-20 17:19:09.905 293 18211.85 15.67 52695.38 88888.00 2007-10-20 17:19:10.405 293 18211.83 15.63 52695.50 88888.00 2007-10-20 17:19:10.905 293 18211.84 15.66 52695.46 88888.00 2007-10-20 17:19:11.405 293 18211.83 15.73 52695.35 88888.00 2007-10-20 17:19:11.905 293 18211.78 15.74 52695.46 88888.00 2007-10-20 17:19:12.405 293 18211.78 15.74 52695.54 88888.00 2007-10-20 17:19:12.905 293 18211.79 15.81 52695.51 88888.00 2007-10-20 17:19:13.405 293 18211.76 15.87 52695.54 88888.00 2007-10-20 17:19:13.905 293 18211.81 15.82 52695.33 88888.00 2007-10-20 17:19:14.405 293 18211.87 15.85 52695.35 88888.00 2007-10-20 17:19:14.905 293 18211.86 15.88 52695.27 88888.00 2007-10-20 17:19:15.405 293 18211.69 15.81 52695.20 88888.00 2007-10-20 17:19:15.905 293 18211.82 15.77 52695.25 88888.00 2007-10-20 17:19:16.405 293 18211.94 15.80 52695.34 88888.00 2007-10-20 17:19:16.905 293 18211.93 15.82 52695.30 88888.00 2007-10-20 17:19:17.405 293 18211.91 15.76 52695.38 88888.00 2007-10-20 17:19:17.905 293 18211.84 15.74 52695.43 88888.00 2007-10-20 17:19:18.405 293 18211.81 15.72 52695.43 88888.00 2007-10-20 17:19:18.905 293 18211.74 15.81 52695.54 88888.00 2007-10-20 17:19:19.405 293 18211.81 15.78 52695.56 88888.00 2007-10-20 17:19:19.905 293 18211.87 15.78 52695.52 88888.00 2007-10-20 17:19:20.405 293 18211.85 15.85 52695.54 88888.00 2007-10-20 17:19:20.905 293 18211.92 15.88 52695.57 88888.00 2007-10-20 17:19:21.405 293 18211.86 15.85 52695.54 88888.00 2007-10-20 17:19:21.905 293 18211.80 15.86 52695.47 88888.00 2007-10-20 17:19:22.405 293 18211.75 15.91 52695.43 88888.00 2007-10-20 17:19:22.905 293 18211.73 15.91 52695.31 88888.00 2007-10-20 17:19:23.405 293 18211.72 15.92 52695.30 88888.00 2007-10-20 17:19:23.905 293 18211.78 15.91 52695.33 88888.00 2007-10-20 17:19:24.405 293 18211.70 15.86 52695.46 88888.00 2007-10-20 17:19:24.905 293 18211.80 15.89 52695.33 88888.00 2007-10-20 17:19:25.405 293 18211.80 15.92 52695.29 88888.00 2007-10-20 17:19:25.905 293 18211.81 15.82 52695.27 88888.00 2007-10-20 17:19:26.405 293 18211.73 15.91 52695.12 88888.00 2007-10-20 17:19:26.905 293 18211.57 16.00 52695.09 88888.00 2007-10-20 17:19:27.405 293 18211.51 16.16 52695.04 88888.00 2007-10-20 17:19:27.905 293 18211.72 16.20 52695.05 88888.00 2007-10-20 17:19:28.405 293 18211.78 16.14 52695.25 88888.00 2007-10-20 17:19:28.905 293 18211.86 16.12 52695.25 88888.00 2007-10-20 17:19:29.405 293 18211.95 16.10 52695.10 88888.00 2007-10-20 17:19:29.905 293 18211.91 15.99 52695.09 88888.00 2007-10-20 17:19:30.405 293 18211.82 16.04 52695.19 88888.00 2007-10-20 17:19:30.905 293 18211.82 16.12 52695.30 88888.00 2007-10-20 17:19:31.405 293 18211.76 16.13 52695.25 88888.00 2007-10-20 17:19:31.905 293 18211.82 16.07 52695.24 88888.00 2007-10-20 17:19:32.405 293 18211.76 16.04 52695.18 88888.00 2007-10-20 17:19:32.905 293 18211.81 16.04 52695.15 88888.00 2007-10-20 17:19:33.405 293 18211.80 16.04 52695.16 88888.00 2007-10-20 17:19:33.905 293 18211.71 16.07 52695.24 88888.00 2007-10-20 17:19:34.405 293 18211.82 16.05 52695.34 88888.00 2007-10-20 17:19:34.905 293 18211.76 16.05 52695.28 88888.00 2007-10-20 17:19:35.405 293 18211.80 16.13 52695.32 88888.00 2007-10-20 17:19:35.905 293 18211.81 16.12 52695.32 88888.00 2007-10-20 17:19:36.405 293 18211.76 16.06 52695.34 88888.00 2007-10-20 17:19:36.905 293 18211.74 16.24 52695.34 88888.00 2007-10-20 17:19:37.405 293 18211.64 16.43 52695.21 88888.00 2007-10-20 17:19:37.905 293 18211.60 16.45 52695.27 88888.00 2007-10-20 17:19:38.405 293 18211.75 16.42 52695.30 88888.00 2007-10-20 17:19:38.905 293 18211.85 16.44 52695.27 88888.00 2007-10-20 17:19:39.405 293 18211.80 16.47 52695.21 88888.00 2007-10-20 17:19:39.905 293 18211.75 16.54 52695.23 88888.00 2007-10-20 17:19:40.405 293 18211.75 16.56 52695.16 88888.00 2007-10-20 17:19:40.905 293 18211.54 16.48 52695.28 88888.00 2007-10-20 17:19:41.405 293 18211.60 16.46 52695.23 88888.00 2007-10-20 17:19:41.905 293 18211.69 16.45 52695.27 88888.00 2007-10-20 17:19:42.405 293 18211.70 16.46 52695.28 88888.00 2007-10-20 17:19:42.905 293 18211.81 16.39 52695.31 88888.00 2007-10-20 17:19:43.405 293 18211.73 16.31 52695.35 88888.00 2007-10-20 17:19:43.905 293 18211.76 16.24 52695.28 88888.00 2007-10-20 17:19:44.405 293 18211.76 16.20 52695.35 88888.00 2007-10-20 17:19:44.905 293 18211.76 16.27 52695.46 88888.00 2007-10-20 17:19:45.405 293 18211.67 16.25 52695.46 88888.00 2007-10-20 17:19:45.905 293 18211.61 16.21 52695.31 88888.00 2007-10-20 17:19:46.405 293 18211.56 16.26 52695.31 88888.00 2007-10-20 17:19:46.905 293 18211.60 16.28 52695.38 88888.00 2007-10-20 17:19:47.405 293 18211.72 16.21 52695.35 88888.00 2007-10-20 17:19:47.905 293 18211.73 16.21 52695.34 88888.00 2007-10-20 17:19:48.405 293 18211.59 16.15 52695.29 88888.00 2007-10-20 17:19:48.905 293 18211.35 16.02 52695.34 88888.00 2007-10-20 17:19:49.405 293 18211.36 16.03 52695.35 88888.00 2007-10-20 17:19:49.905 293 18211.67 16.04 52695.34 88888.00 2007-10-20 17:19:50.405 293 18211.73 16.09 52695.45 88888.00 2007-10-20 17:19:50.905 293 18211.72 16.06 52695.40 88888.00 2007-10-20 17:19:51.405 293 18211.75 16.09 52695.34 88888.00 2007-10-20 17:19:51.905 293 18211.75 16.07 52695.21 88888.00 2007-10-20 17:19:52.405 293 18211.79 16.00 52695.27 88888.00 2007-10-20 17:19:52.905 293 18211.73 16.01 52695.45 88888.00 2007-10-20 17:19:53.405 293 18211.65 15.99 52695.38 88888.00 2007-10-20 17:19:53.905 293 18211.59 15.96 52695.22 88888.00 2007-10-20 17:19:54.405 293 18211.67 16.03 52695.28 88888.00 2007-10-20 17:19:54.905 293 18211.67 15.99 52695.41 88888.00 2007-10-20 17:19:55.405 293 18211.59 15.90 52695.36 88888.00 2007-10-20 17:19:55.905 293 18211.42 15.89 52695.27 88888.00 2007-10-20 17:19:56.405 293 18211.45 15.96 52695.25 88888.00 2007-10-20 17:19:56.905 293 18211.45 16.00 52695.33 88888.00 2007-10-20 17:19:57.405 293 18211.32 15.98 52695.33 88888.00 2007-10-20 17:19:57.905 293 18211.54 15.96 52695.44 88888.00 2007-10-20 17:19:58.405 293 18211.72 15.96 52695.54 88888.00 2007-10-20 17:19:58.905 293 18211.72 15.88 52695.54 88888.00 2007-10-20 17:19:59.405 293 18211.63 15.90 52695.44 88888.00 2007-10-20 17:19:59.905 293 18211.70 15.88 52695.44 88888.00 2007-10-20 17:20:00.405 293 18211.70 15.86 52695.45 88888.00 2007-10-20 17:20:00.905 293 18211.81 15.82 52695.44 88888.00 2007-10-20 17:20:01.405 293 18211.85 15.80 52695.43 88888.00 2007-10-20 17:20:01.905 293 18211.76 15.73 52695.45 88888.00 2007-10-20 17:20:02.405 293 18211.53 15.75 52695.44 88888.00 2007-10-20 17:20:02.905 293 18211.71 15.84 52695.40 88888.00 2007-10-20 17:20:03.405 293 18211.90 15.84 52695.43 88888.00 2007-10-20 17:20:03.905 293 18211.79 15.78 52695.43 88888.00 2007-10-20 17:20:04.405 293 18211.85 15.67 52695.39 88888.00 2007-10-20 17:20:04.905 293 18211.85 15.71 52695.38 88888.00 2007-10-20 17:20:05.405 293 18211.80 15.85 52695.40 88888.00 2007-10-20 17:20:05.905 293 18211.84 15.90 52695.45 88888.00 2007-10-20 17:20:06.405 293 18211.71 15.81 52695.44 88888.00 2007-10-20 17:20:06.905 293 18211.84 15.79 52695.45 88888.00 2007-10-20 17:20:07.405 293 18211.69 15.85 52695.58 88888.00 2007-10-20 17:20:07.905 293 18211.69 15.86 52695.52 88888.00 2007-10-20 17:20:08.405 293 18211.74 15.90 52695.45 88888.00 2007-10-20 17:20:08.905 293 18211.73 15.90 52695.52 88888.00 2007-10-20 17:20:09.405 293 18211.75 15.97 52695.48 88888.00 2007-10-20 17:20:09.905 293 18211.74 16.06 52695.41 88888.00 2007-10-20 17:20:10.405 293 18211.63 16.06 52695.36 88888.00 2007-10-20 17:20:10.905 293 18211.63 16.05 52695.42 88888.00 2007-10-20 17:20:11.405 293 18211.63 16.12 52695.39 88888.00 2007-10-20 17:20:11.905 293 18211.73 16.09 52695.41 88888.00 2007-10-20 17:20:12.405 293 18211.60 16.16 52695.41 88888.00 2007-10-20 17:20:12.905 293 18211.56 16.19 52695.51 88888.00 2007-10-20 17:20:13.405 293 18211.59 16.21 52695.58 88888.00 2007-10-20 17:20:13.905 293 18211.63 16.18 52695.53 88888.00 2007-10-20 17:20:14.405 293 18211.58 16.18 52695.50 88888.00 2007-10-20 17:20:14.905 293 18211.48 16.11 52695.45 88888.00 2007-10-20 17:20:15.405 293 18211.56 16.12 52695.62 88888.00 2007-10-20 17:20:15.905 293 18211.56 16.06 52695.66 88888.00 2007-10-20 17:20:16.405 293 18211.36 16.06 52695.71 88888.00 2007-10-20 17:20:16.905 293 18211.32 16.11 52695.63 88888.00 2007-10-20 17:20:17.405 293 18211.40 16.09 52695.55 88888.00 2007-10-20 17:20:17.905 293 18211.38 16.13 52695.53 88888.00 2007-10-20 17:20:18.405 293 18211.42 16.06 52695.57 88888.00 2007-10-20 17:20:18.905 293 18211.41 16.00 52695.52 88888.00 2007-10-20 17:20:19.405 293 18211.39 16.11 52695.47 88888.00 2007-10-20 17:20:19.905 293 18211.41 16.09 52695.41 88888.00 2007-10-20 17:20:20.405 293 18211.48 16.06 52695.39 88888.00 2007-10-20 17:20:20.905 293 18211.56 16.21 52695.43 88888.00 2007-10-20 17:20:21.405 293 18211.46 16.14 52695.43 88888.00 2007-10-20 17:20:21.905 293 18211.39 16.05 52695.36 88888.00 2007-10-20 17:20:22.405 293 18211.28 16.10 52695.31 88888.00 2007-10-20 17:20:22.905 293 18211.34 16.12 52695.23 88888.00 2007-10-20 17:20:23.405 293 18211.41 16.21 52695.32 88888.00 2007-10-20 17:20:23.905 293 18211.32 16.18 52695.33 88888.00 2007-10-20 17:20:24.405 293 18211.37 16.21 52695.34 88888.00 2007-10-20 17:20:24.905 293 18211.51 16.15 52695.29 88888.00 2007-10-20 17:20:25.405 293 18211.51 16.13 52695.27 88888.00 2007-10-20 17:20:25.905 293 18211.71 16.08 52695.32 88888.00 2007-10-20 17:20:26.405 293 18211.61 16.07 52695.33 88888.00 2007-10-20 17:20:26.905 293 18211.54 16.08 52695.44 88888.00 2007-10-20 17:20:27.405 293 18211.56 16.08 52695.35 88888.00 2007-10-20 17:20:27.905 293 18211.45 16.02 52695.28 88888.00 2007-10-20 17:20:28.405 293 18211.41 15.93 52695.35 88888.00 2007-10-20 17:20:28.905 293 18211.41 15.90 52695.44 88888.00 2007-10-20 17:20:29.405 293 18211.28 15.98 52695.48 88888.00 2007-10-20 17:20:29.905 293 18211.23 16.03 52695.43 88888.00 2007-10-20 17:20:30.405 293 18211.32 16.01 52695.41 88888.00 2007-10-20 17:20:30.905 293 18211.36 15.97 52695.35 88888.00 2007-10-20 17:20:31.405 293 18211.42 15.99 52695.35 88888.00 2007-10-20 17:20:31.905 293 18211.30 15.95 52695.34 88888.00 2007-10-20 17:20:32.405 293 18211.27 15.93 52695.30 88888.00 2007-10-20 17:20:32.905 293 18211.37 15.97 52695.34 88888.00 2007-10-20 17:20:33.405 293 18211.35 16.00 52695.33 88888.00 2007-10-20 17:20:33.905 293 18211.32 15.93 52695.34 88888.00 2007-10-20 17:20:34.405 293 18211.35 15.94 52695.36 88888.00 2007-10-20 17:20:34.905 293 18211.38 15.91 52695.43 88888.00 2007-10-20 17:20:35.405 293 18211.31 15.88 52695.39 88888.00 2007-10-20 17:20:35.905 293 18211.35 15.91 52695.38 88888.00 2007-10-20 17:20:36.405 293 18211.41 15.92 52695.32 88888.00 2007-10-20 17:20:36.905 293 18211.38 15.91 52695.27 88888.00 2007-10-20 17:20:37.405 293 18211.42 15.86 52695.25 88888.00 2007-10-20 17:20:37.905 293 18211.37 15.84 52695.27 88888.00 2007-10-20 17:20:38.405 293 18211.36 15.76 52695.24 88888.00 2007-10-20 17:20:38.905 293 18211.26 15.77 52695.32 88888.00 2007-10-20 17:20:39.405 293 18211.27 15.81 52695.44 88888.00 2007-10-20 17:20:39.905 293 18211.39 15.88 52695.52 88888.00 2007-10-20 17:20:40.405 293 18211.35 15.85 52695.51 88888.00 2007-10-20 17:20:40.905 293 18211.26 15.87 52695.47 88888.00 2007-10-20 17:20:41.405 293 18211.24 15.86 52695.51 88888.00 2007-10-20 17:20:41.905 293 18211.21 15.91 52695.54 88888.00 2007-10-20 17:20:42.405 293 18211.36 15.92 52695.57 88888.00 2007-10-20 17:20:42.905 293 18211.38 15.93 52695.57 88888.00 2007-10-20 17:20:43.405 293 18211.26 15.96 52695.60 88888.00 2007-10-20 17:20:43.905 293 18211.18 16.01 52695.59 88888.00 2007-10-20 17:20:44.405 293 18211.34 16.01 52695.53 88888.00 2007-10-20 17:20:44.905 293 18211.39 15.98 52695.48 88888.00 2007-10-20 17:20:45.405 293 18211.36 16.00 52695.59 88888.00 2007-10-20 17:20:45.905 293 18211.31 15.98 52695.68 88888.00 2007-10-20 17:20:46.405 293 18211.38 15.99 52695.68 88888.00 2007-10-20 17:20:46.905 293 18211.28 15.99 52695.69 88888.00 2007-10-20 17:20:47.405 293 18211.23 15.99 52695.67 88888.00 2007-10-20 17:20:47.905 293 18211.21 16.02 52695.59 88888.00 2007-10-20 17:20:48.405 293 18211.23 16.10 52695.53 88888.00 2007-10-20 17:20:48.905 293 18211.29 16.14 52695.55 88888.00 2007-10-20 17:20:49.405 293 18211.31 16.08 52695.55 88888.00 2007-10-20 17:20:49.905 293 18211.31 16.04 52695.52 88888.00 2007-10-20 17:20:50.405 293 18211.20 16.19 52695.63 88888.00 2007-10-20 17:20:50.905 293 18211.24 16.21 52695.67 88888.00 2007-10-20 17:20:51.405 293 18211.19 16.22 52695.54 88888.00 2007-10-20 17:20:51.905 293 18211.24 16.19 52695.36 88888.00 2007-10-20 17:20:52.405 293 18211.16 16.18 52695.45 88888.00 2007-10-20 17:20:52.905 293 18211.10 16.19 52695.63 88888.00 2007-10-20 17:20:53.405 293 18211.07 16.20 52695.62 88888.00 2007-10-20 17:20:53.905 293 18211.06 16.21 52695.51 88888.00 2007-10-20 17:20:54.405 293 18211.02 16.20 52695.53 88888.00 2007-10-20 17:20:54.905 293 18211.11 16.24 52695.52 88888.00 2007-10-20 17:20:55.405 293 18211.17 16.26 52695.62 88888.00 2007-10-20 17:20:55.905 293 18211.05 16.28 52695.62 88888.00 2007-10-20 17:20:56.405 293 18211.06 16.24 52695.69 88888.00 2007-10-20 17:20:56.905 293 18211.04 16.21 52695.67 88888.00 2007-10-20 17:20:57.405 293 18210.87 16.23 52695.63 88888.00 2007-10-20 17:20:57.905 293 18210.95 16.27 52695.65 88888.00 2007-10-20 17:20:58.405 293 18211.13 16.34 52695.66 88888.00 2007-10-20 17:20:58.905 293 18211.05 16.36 52695.86 88888.00 2007-10-20 17:20:59.405 293 18211.02 16.43 52695.88 88888.00 2007-10-20 17:20:59.905 293 18211.05 16.47 52695.78 88888.00 2007-10-20 17:21:00.405 293 18210.97 16.45 52695.79 88888.00 2007-10-20 17:21:00.905 293 18210.97 16.43 52695.82 88888.00 2007-10-20 17:21:01.405 293 18210.97 16.43 52695.78 88888.00 2007-10-20 17:21:01.905 293 18211.02 16.46 52695.77 88888.00 2007-10-20 17:21:02.405 293 18211.08 16.47 52695.87 88888.00 2007-10-20 17:21:02.905 293 18210.99 16.47 52695.76 88888.00 2007-10-20 17:21:03.405 293 18210.69 16.46 52695.73 88888.00 2007-10-20 17:21:03.905 293 18210.55 16.44 52695.76 88888.00 2007-10-20 17:21:04.405 293 18210.62 16.37 52695.77 88888.00 2007-10-20 17:21:04.905 293 18210.69 16.39 52695.80 88888.00 2007-10-20 17:21:05.405 293 18210.67 16.43 52695.96 88888.00 2007-10-20 17:21:05.905 293 18210.69 16.44 52695.91 88888.00 2007-10-20 17:21:06.405 293 18210.77 16.44 52695.88 88888.00 2007-10-20 17:21:06.905 293 18210.76 16.44 52695.82 88888.00 2007-10-20 17:21:07.405 293 18210.80 16.46 52695.82 88888.00 2007-10-20 17:21:07.905 293 18210.91 16.52 52695.77 88888.00 2007-10-20 17:21:08.405 293 18210.84 16.62 52695.80 88888.00 2007-10-20 17:21:08.905 293 18210.84 16.57 52695.69 88888.00 2007-10-20 17:21:09.405 293 18210.80 16.60 52695.68 88888.00 2007-10-20 17:21:09.905 293 18210.83 16.59 52695.67 88888.00 2007-10-20 17:21:10.405 293 18210.92 16.59 52695.79 88888.00 2007-10-20 17:21:10.905 293 18210.94 16.59 52695.86 88888.00 2007-10-20 17:21:11.405 293 18210.89 16.57 52695.86 88888.00 2007-10-20 17:21:11.905 293 18211.00 16.60 52695.89 88888.00 2007-10-20 17:21:12.405 293 18211.02 16.58 52695.87 88888.00 2007-10-20 17:21:12.905 293 18211.09 16.46 52695.86 88888.00 2007-10-20 17:21:13.405 293 18211.11 16.40 52695.79 88888.00 2007-10-20 17:21:13.905 293 18211.05 16.45 52695.88 88888.00 2007-10-20 17:21:14.405 293 18211.10 16.61 52695.99 88888.00 2007-10-20 17:21:14.905 293 18211.06 16.59 52695.94 88888.00 2007-10-20 17:21:15.405 293 18211.02 16.44 52696.09 88888.00 2007-10-20 17:21:15.905 293 18211.09 16.45 52696.03 88888.00 2007-10-20 17:21:16.405 293 18211.13 16.36 52695.89 88888.00 2007-10-20 17:21:16.905 293 18211.16 16.39 52695.73 88888.00 2007-10-20 17:21:17.405 293 18211.15 16.38 52695.65 88888.00 2007-10-20 17:21:17.905 293 18211.15 16.39 52695.73 88888.00 2007-10-20 17:21:18.405 293 18211.10 16.36 52695.79 88888.00 2007-10-20 17:21:18.905 293 18211.09 16.34 52695.79 88888.00 2007-10-20 17:21:19.405 293 18210.94 16.32 52695.80 88888.00 2007-10-20 17:21:19.905 293 18211.03 16.28 52695.86 88888.00 2007-10-20 17:21:20.405 293 18210.98 16.32 52695.81 88888.00 2007-10-20 17:21:20.905 293 18210.98 16.34 52695.81 88888.00 2007-10-20 17:21:21.405 293 18210.96 16.24 52695.88 88888.00 2007-10-20 17:21:21.905 293 18210.91 16.32 52695.86 88888.00 2007-10-20 17:21:22.405 293 18211.10 16.31 52695.94 88888.00 2007-10-20 17:21:22.905 293 18211.14 16.25 52695.98 88888.00 2007-10-20 17:21:23.405 293 18211.00 16.32 52695.94 88888.00 2007-10-20 17:21:23.905 293 18210.93 16.33 52695.91 88888.00 2007-10-20 17:21:24.405 293 18211.02 16.31 52695.89 88888.00 2007-10-20 17:21:24.905 293 18210.96 16.23 52695.82 88888.00 2007-10-20 17:21:25.405 293 18210.94 16.13 52695.78 88888.00 2007-10-20 17:21:25.905 293 18211.04 16.16 52695.83 88888.00 2007-10-20 17:21:26.405 293 18211.08 16.20 52695.78 88888.00 2007-10-20 17:21:26.905 293 18211.13 16.30 52695.73 88888.00 2007-10-20 17:21:27.405 293 18211.14 16.21 52695.76 88888.00 2007-10-20 17:21:27.905 293 18211.15 16.09 52695.83 88888.00 2007-10-20 17:21:28.405 293 18211.26 16.05 52695.82 88888.00 2007-10-20 17:21:28.905 293 18211.19 16.11 52695.83 88888.00 2007-10-20 17:21:29.405 293 18211.17 16.14 52695.86 88888.00 2007-10-20 17:21:29.905 293 18211.31 16.10 52695.90 88888.00 2007-10-20 17:21:30.405 293 18211.41 16.12 52695.93 88888.00 2007-10-20 17:21:30.905 293 18211.19 16.16 52695.87 88888.00 2007-10-20 17:21:31.405 293 18211.09 16.19 52695.88 88888.00 2007-10-20 17:21:31.905 293 18211.11 16.20 52695.93 88888.00 2007-10-20 17:21:32.405 293 18211.27 16.27 52695.94 88888.00 2007-10-20 17:21:32.905 293 18211.43 16.31 52695.94 88888.00 2007-10-20 17:21:33.405 293 18211.25 16.33 52695.92 88888.00 2007-10-20 17:21:33.905 293 18211.11 16.30 52695.89 88888.00 2007-10-20 17:21:34.405 293 18211.10 16.29 52695.89 88888.00 2007-10-20 17:21:34.905 293 18211.14 16.24 52695.96 88888.00 2007-10-20 17:21:35.405 293 18211.21 16.24 52695.99 88888.00 2007-10-20 17:21:35.905 293 18211.32 16.24 52695.91 88888.00 2007-10-20 17:21:36.405 293 18211.38 16.13 52695.86 88888.00 2007-10-20 17:21:36.905 293 18211.35 16.12 52695.87 88888.00 2007-10-20 17:21:37.405 293 18211.63 16.19 52695.90 88888.00 2007-10-20 17:21:37.905 293 18211.61 16.24 52695.90 88888.00 2007-10-20 17:21:38.405 293 18211.59 16.20 52695.89 88888.00 2007-10-20 17:21:38.905 293 18211.68 16.21 52696.03 88888.00 2007-10-20 17:21:39.405 293 18211.79 16.21 52695.94 88888.00 2007-10-20 17:21:39.905 293 18211.65 16.21 52695.86 88888.00 2007-10-20 17:21:40.405 293 18211.57 16.24 52695.85 88888.00 2007-10-20 17:21:40.905 293 18211.51 16.22 52695.91 88888.00 2007-10-20 17:21:41.405 293 18211.57 16.25 52695.89 88888.00 2007-10-20 17:21:41.905 293 18211.62 16.29 52695.81 88888.00 2007-10-20 17:21:42.405 293 18211.58 16.33 52695.83 88888.00 2007-10-20 17:21:42.905 293 18211.64 16.23 52695.89 88888.00 2007-10-20 17:21:43.405 293 18211.68 16.15 52695.87 88888.00 2007-10-20 17:21:43.905 293 18211.59 16.20 52695.82 88888.00 2007-10-20 17:21:44.405 293 18211.54 16.23 52695.78 88888.00 2007-10-20 17:21:44.905 293 18211.68 16.20 52695.87 88888.00 2007-10-20 17:21:45.405 293 18211.67 16.19 52695.83 88888.00 2007-10-20 17:21:45.905 293 18211.73 16.24 52695.90 88888.00 2007-10-20 17:21:46.405 293 18211.54 16.22 52695.97 88888.00 2007-10-20 17:21:46.905 293 18211.42 16.25 52695.97 88888.00 2007-10-20 17:21:47.405 293 18211.60 16.24 52695.96 88888.00 2007-10-20 17:21:47.905 293 18211.68 16.19 52695.88 88888.00 2007-10-20 17:21:48.405 293 18211.70 16.19 52695.97 88888.00 2007-10-20 17:21:48.905 293 18211.65 16.25 52696.03 88888.00 2007-10-20 17:21:49.405 293 18211.67 16.21 52696.05 88888.00 2007-10-20 17:21:49.905 293 18211.67 16.22 52696.12 88888.00 2007-10-20 17:21:50.405 293 18211.64 16.27 52695.99 88888.00 2007-10-20 17:21:50.905 293 18211.64 16.23 52695.96 88888.00 2007-10-20 17:21:51.405 293 18211.62 16.22 52696.01 88888.00 2007-10-20 17:21:51.905 293 18211.50 16.24 52696.09 88888.00 2007-10-20 17:21:52.405 293 18211.53 16.26 52696.16 88888.00 2007-10-20 17:21:52.905 293 18211.52 16.22 52696.18 88888.00 2007-10-20 17:21:53.405 293 18211.49 16.21 52696.13 88888.00 2007-10-20 17:21:53.905 293 18211.45 16.26 52695.94 88888.00 2007-10-20 17:21:54.405 293 18211.57 16.24 52695.90 88888.00 2007-10-20 17:21:54.905 293 18211.53 16.29 52695.99 88888.00 2007-10-20 17:21:55.405 293 18211.48 16.29 52696.08 88888.00 2007-10-20 17:21:55.905 293 18211.53 16.32 52695.96 88888.00 2007-10-20 17:21:56.405 293 18211.50 16.29 52696.02 88888.00 2007-10-20 17:21:56.905 293 18211.47 16.18 52695.87 88888.00 2007-10-20 17:21:57.405 293 18211.51 16.19 52695.86 88888.00 2007-10-20 17:21:57.905 293 18211.53 16.06 52695.85 88888.00 2007-10-20 17:21:58.405 293 18211.64 16.03 52695.88 88888.00 2007-10-20 17:21:58.905 293 18211.68 15.98 52695.94 88888.00 2007-10-20 17:21:59.405 293 18211.64 16.02 52696.04 88888.00 2007-10-20 17:21:59.905 293 18211.59 16.07 52696.02 88888.00 2007-10-20 17:22:00.405 293 18211.46 16.04 52695.93 88888.00 2007-10-20 17:22:00.905 293 18211.42 16.08 52695.90 88888.00 2007-10-20 17:22:01.405 293 18211.41 16.07 52695.86 88888.00 2007-10-20 17:22:01.905 293 18211.39 16.08 52695.82 88888.00 2007-10-20 17:22:02.405 293 18211.32 16.00 52695.79 88888.00 2007-10-20 17:22:02.905 293 18211.36 15.93 52695.77 88888.00 2007-10-20 17:22:03.405 293 18211.24 15.92 52695.79 88888.00 2007-10-20 17:22:03.905 293 18211.14 15.95 52695.75 88888.00 2007-10-20 17:22:04.405 293 18211.25 15.88 52695.80 88888.00 2007-10-20 17:22:04.905 293 18211.18 15.92 52695.76 88888.00 2007-10-20 17:22:05.405 293 18211.24 15.85 52695.79 88888.00 2007-10-20 17:22:05.905 293 18211.32 15.74 52695.81 88888.00 2007-10-20 17:22:06.405 293 18211.41 15.69 52695.74 88888.00 2007-10-20 17:22:06.905 293 18211.34 15.68 52695.71 88888.00 2007-10-20 17:22:07.405 293 18211.34 15.71 52695.77 88888.00 2007-10-20 17:22:07.905 293 18211.42 15.70 52695.75 88888.00 2007-10-20 17:22:08.405 293 18211.57 15.76 52695.76 88888.00 2007-10-20 17:22:08.905 293 18211.74 15.77 52695.80 88888.00 2007-10-20 17:22:09.405 293 18211.72 15.77 52695.82 88888.00 2007-10-20 17:22:09.905 293 18211.61 15.72 52695.86 88888.00 2007-10-20 17:22:10.405 293 18211.59 15.66 52695.86 88888.00 2007-10-20 17:22:10.905 293 18211.72 15.69 52695.85 88888.00 2007-10-20 17:22:11.405 293 18211.69 15.70 52695.92 88888.00 2007-10-20 17:22:11.905 293 18211.59 15.71 52695.83 88888.00 2007-10-20 17:22:12.405 293 18211.53 15.62 52695.79 88888.00 2007-10-20 17:22:12.905 293 18211.49 15.56 52695.69 88888.00 2007-10-20 17:22:13.405 293 18211.45 15.62 52695.73 88888.00 2007-10-20 17:22:13.905 293 18211.50 15.57 52695.78 88888.00 2007-10-20 17:22:14.405 293 18211.58 15.53 52695.64 88888.00 2007-10-20 17:22:14.905 293 18211.48 15.61 52695.63 88888.00 2007-10-20 17:22:15.405 293 18211.40 15.64 52695.74 88888.00 2007-10-20 17:22:15.905 293 18211.51 15.55 52695.94 88888.00 2007-10-20 17:22:16.405 293 18211.59 15.49 52695.78 88888.00 2007-10-20 17:22:16.905 293 18211.67 15.52 52695.69 88888.00 2007-10-20 17:22:17.405 293 18211.71 15.51 52695.69 88888.00 2007-10-20 17:22:17.905 293 18211.74 15.48 52695.81 88888.00 2007-10-20 17:22:18.405 293 18211.71 15.48 52695.82 88888.00 2007-10-20 17:22:18.905 293 18211.71 15.39 52695.78 88888.00 2007-10-20 17:22:19.405 293 18211.74 15.32 52695.79 88888.00 2007-10-20 17:22:19.905 293 18211.74 15.25 52695.85 88888.00 2007-10-20 17:22:20.405 293 18211.95 15.28 52695.87 88888.00 2007-10-20 17:22:20.905 293 18212.03 15.29 52695.94 88888.00 2007-10-20 17:22:21.405 293 18211.78 15.34 52695.83 88888.00 2007-10-20 17:22:21.905 293 18211.65 15.37 52695.81 88888.00 2007-10-20 17:22:22.405 293 18211.81 15.34 52695.92 88888.00 2007-10-20 17:22:22.905 293 18211.92 15.34 52696.02 88888.00 2007-10-20 17:22:23.405 293 18211.97 15.37 52695.87 88888.00 2007-10-20 17:22:23.905 293 18211.85 15.34 52695.78 88888.00 2007-10-20 17:22:24.405 293 18211.86 15.37 52695.83 88888.00 2007-10-20 17:22:24.905 293 18211.83 15.33 52695.88 88888.00 2007-10-20 17:22:25.405 293 18211.99 15.26 52695.94 88888.00 2007-10-20 17:22:25.905 293 18211.93 15.31 52695.79 88888.00 2007-10-20 17:22:26.405 293 18212.00 15.26 52695.74 88888.00 2007-10-20 17:22:26.905 293 18212.07 15.23 52695.81 88888.00 2007-10-20 17:22:27.405 293 18212.11 15.25 52695.81 88888.00 2007-10-20 17:22:27.905 293 18212.13 15.20 52695.87 88888.00 2007-10-20 17:22:28.405 293 18212.08 15.13 52695.87 88888.00 2007-10-20 17:22:28.905 293 18212.03 15.27 52695.86 88888.00 2007-10-20 17:22:29.405 293 18211.94 15.25 52695.83 88888.00 2007-10-20 17:22:29.905 293 18212.01 15.23 52695.94 88888.00 2007-10-20 17:22:30.405 293 18212.12 15.23 52695.88 88888.00 2007-10-20 17:22:30.905 293 18212.26 15.27 52695.76 88888.00 2007-10-20 17:22:31.405 293 18212.25 15.26 52695.83 88888.00 2007-10-20 17:22:31.905 293 18212.14 15.28 52695.93 88888.00 2007-10-20 17:22:32.405 293 18212.08 15.30 52695.96 88888.00 2007-10-20 17:22:32.905 293 18212.15 15.28 52695.91 88888.00 2007-10-20 17:22:33.405 293 18212.25 15.32 52695.89 88888.00 2007-10-20 17:22:33.905 293 18212.37 15.31 52695.96 88888.00 2007-10-20 17:22:34.405 293 18212.36 15.30 52695.94 88888.00 2007-10-20 17:22:34.905 293 18212.27 15.30 52695.87 88888.00 2007-10-20 17:22:35.405 293 18212.21 15.34 52695.81 88888.00 2007-10-20 17:22:35.905 293 18212.30 15.44 52695.86 88888.00 2007-10-20 17:22:36.405 293 18212.24 15.44 52695.88 88888.00 2007-10-20 17:22:36.905 293 18212.21 15.44 52695.83 88888.00 2007-10-20 17:22:37.405 293 18212.14 15.42 52695.86 88888.00 2007-10-20 17:22:37.905 293 18212.14 15.41 52695.87 88888.00 2007-10-20 17:22:38.405 293 18212.28 15.38 52695.97 88888.00 2007-10-20 17:22:38.905 293 18212.25 15.38 52695.96 88888.00 2007-10-20 17:22:39.405 293 18212.23 15.44 52695.99 88888.00 2007-10-20 17:22:39.905 293 18212.24 15.46 52695.97 88888.00 2007-10-20 17:22:40.405 293 18212.32 15.48 52696.01 88888.00 2007-10-20 17:22:40.905 293 18212.29 15.55 52695.96 88888.00 2007-10-20 17:22:41.405 293 18212.22 15.57 52696.02 88888.00 2007-10-20 17:22:41.905 293 18212.19 15.57 52696.04 88888.00 2007-10-20 17:22:42.405 293 18212.24 15.63 52695.99 88888.00 2007-10-20 17:22:42.905 293 18212.25 15.59 52695.97 88888.00 2007-10-20 17:22:43.405 293 18212.17 15.56 52695.94 88888.00 2007-10-20 17:22:43.905 293 18212.16 15.64 52695.90 88888.00 2007-10-20 17:22:44.405 293 18212.14 15.63 52695.92 88888.00 2007-10-20 17:22:44.905 293 18212.06 15.62 52696.08 88888.00 2007-10-20 17:22:45.405 293 18212.15 15.54 52696.13 88888.00 2007-10-20 17:22:45.905 293 18212.24 15.51 52696.03 88888.00 2007-10-20 17:22:46.405 293 18212.19 15.47 52695.96 88888.00 2007-10-20 17:22:46.905 293 18212.21 15.48 52695.98 88888.00 2007-10-20 17:22:47.405 293 18212.18 15.53 52695.90 88888.00 2007-10-20 17:22:47.905 293 18212.27 15.55 52695.96 88888.00 2007-10-20 17:22:48.405 293 18212.32 15.49 52695.93 88888.00 2007-10-20 17:22:48.905 293 18212.23 15.44 52695.93 88888.00 2007-10-20 17:22:49.405 293 18212.16 15.41 52696.02 88888.00 2007-10-20 17:22:49.905 293 18212.22 15.35 52696.04 88888.00 2007-10-20 17:22:50.405 293 18212.17 15.31 52695.98 88888.00 2007-10-20 17:22:50.905 293 18212.32 15.30 52695.87 88888.00 2007-10-20 17:22:51.405 293 18212.39 15.27 52695.96 88888.00 2007-10-20 17:22:51.905 293 18212.44 15.27 52695.96 88888.00 2007-10-20 17:22:52.405 293 18212.34 15.36 52695.93 88888.00 2007-10-20 17:22:52.905 293 18212.38 15.38 52695.96 88888.00 2007-10-20 17:22:53.405 293 18212.34 15.30 52696.04 88888.00 2007-10-20 17:22:53.905 293 18212.36 15.24 52696.04 88888.00 2007-10-20 17:22:54.405 293 18212.32 15.22 52695.98 88888.00 2007-10-20 17:22:54.905 293 18212.50 15.16 52695.94 88888.00 2007-10-20 17:22:55.405 293 18212.61 15.06 52696.02 88888.00 2007-10-20 17:22:55.905 293 18212.65 14.90 52695.98 88888.00 2007-10-20 17:22:56.405 293 18212.75 14.91 52695.89 88888.00 2007-10-20 17:22:56.905 293 18212.88 14.76 52695.92 88888.00 2007-10-20 17:22:57.405 293 18212.97 14.74 52696.04 88888.00 2007-10-20 17:22:57.905 293 18212.92 14.66 52696.08 88888.00 2007-10-20 17:22:58.405 293 18212.98 14.63 52696.00 88888.00 2007-10-20 17:22:58.905 293 18213.00 14.65 52695.99 88888.00 2007-10-20 17:22:59.405 293 18212.99 14.58 52695.98 88888.00 2007-10-20 17:22:59.905 293 18213.04 14.61 52696.01 88888.00 2007-10-20 17:23:00.405 293 18213.16 14.67 52696.01 88888.00 2007-10-20 17:23:00.905 293 18213.19 14.63 52695.98 88888.00 2007-10-20 17:23:01.405 293 18213.19 14.56 52695.94 88888.00 2007-10-20 17:23:01.905 293 18213.25 14.53 52695.98 88888.00 2007-10-20 17:23:02.405 293 18213.21 14.42 52695.94 88888.00 2007-10-20 17:23:02.905 293 18213.12 14.34 52695.90 88888.00 2007-10-20 17:23:03.405 293 18213.16 14.34 52695.94 88888.00 2007-10-20 17:23:03.905 293 18213.13 14.28 52695.93 88888.00 2007-10-20 17:23:04.405 293 18213.05 14.24 52695.87 88888.00 2007-10-20 17:23:04.905 293 18213.17 14.23 52695.91 88888.00 2007-10-20 17:23:05.405 293 18213.23 14.23 52696.08 88888.00 2007-10-20 17:23:05.905 293 18213.25 14.26 52696.04 88888.00 2007-10-20 17:23:06.405 293 18213.11 14.31 52696.10 88888.00 2007-10-20 17:23:06.905 293 18213.05 14.30 52696.09 88888.00 2007-10-20 17:23:07.405 293 18213.09 14.30 52696.11 88888.00 2007-10-20 17:23:07.905 293 18213.14 14.25 52696.18 88888.00 2007-10-20 17:23:08.405 293 18213.09 14.23 52696.20 88888.00 2007-10-20 17:23:08.905 293 18213.01 14.20 52696.15 88888.00 2007-10-20 17:23:09.405 293 18213.08 14.18 52696.13 88888.00 2007-10-20 17:23:09.905 293 18213.10 14.19 52696.12 88888.00 2007-10-20 17:23:10.405 293 18213.09 14.22 52696.22 88888.00 2007-10-20 17:23:10.905 293 18213.00 14.19 52696.12 88888.00 2007-10-20 17:23:11.405 293 18212.94 14.14 52695.88 88888.00 2007-10-20 17:23:11.905 293 18213.00 14.09 52695.88 88888.00 2007-10-20 17:23:12.405 293 18212.99 14.08 52695.88 88888.00 2007-10-20 17:23:12.905 293 18212.93 14.06 52695.82 88888.00 2007-10-20 17:23:13.405 293 18212.80 14.03 52695.93 88888.00 2007-10-20 17:23:13.905 293 18212.71 13.96 52695.97 88888.00 2007-10-20 17:23:14.405 293 18212.68 13.90 52695.98 88888.00 2007-10-20 17:23:14.905 293 18212.67 13.97 52695.99 88888.00 2007-10-20 17:23:15.405 293 18212.63 13.97 52695.91 88888.00 2007-10-20 17:23:15.905 293 18212.78 13.93 52695.96 88888.00 2007-10-20 17:23:16.405 293 18212.76 13.98 52695.97 88888.00 2007-10-20 17:23:16.905 293 18212.70 13.95 52695.93 88888.00 2007-10-20 17:23:17.405 293 18212.66 13.90 52695.83 88888.00 2007-10-20 17:23:17.905 293 18212.73 13.90 52695.83 88888.00 2007-10-20 17:23:18.405 293 18212.66 13.95 52696.06 88888.00 2007-10-20 17:23:18.905 293 18212.75 13.96 52696.05 88888.00 2007-10-20 17:23:19.405 293 18212.75 14.00 52696.10 88888.00 2007-10-20 17:23:19.905 293 18212.68 14.02 52696.09 88888.00 2007-10-20 17:23:20.405 293 18212.75 13.99 52696.08 88888.00 2007-10-20 17:23:20.905 293 18212.92 14.05 52696.13 88888.00 2007-10-20 17:23:21.405 293 18212.92 14.08 52696.21 88888.00 2007-10-20 17:23:21.905 293 18212.83 14.14 52696.31 88888.00 2007-10-20 17:23:22.405 293 18212.91 14.16 52696.34 88888.00 2007-10-20 17:23:22.905 293 18212.89 14.25 52696.32 88888.00 2007-10-20 17:23:23.405 293 18212.90 14.24 52696.37 88888.00 2007-10-20 17:23:23.905 293 18213.01 14.25 52696.34 88888.00 2007-10-20 17:23:24.405 293 18213.06 14.25 52696.25 88888.00 2007-10-20 17:23:24.905 293 18213.01 14.26 52696.25 88888.00 2007-10-20 17:23:25.405 293 18212.94 14.35 52696.26 88888.00 2007-10-20 17:23:25.905 293 18212.86 14.44 52696.23 88888.00 2007-10-20 17:23:26.405 293 18212.84 14.59 52696.21 88888.00 2007-10-20 17:23:26.905 293 18212.83 14.61 52696.20 88888.00 2007-10-20 17:23:27.405 293 18212.72 14.56 52696.21 88888.00 2007-10-20 17:23:27.905 293 18212.76 14.60 52696.27 88888.00 2007-10-20 17:23:28.405 293 18212.75 14.63 52696.28 88888.00 2007-10-20 17:23:28.905 293 18212.89 14.56 52696.23 88888.00 2007-10-20 17:23:29.405 293 18212.82 14.59 52696.24 88888.00 2007-10-20 17:23:29.905 293 18212.73 14.61 52696.28 88888.00 2007-10-20 17:23:30.405 293 18212.82 14.74 52696.16 88888.00 2007-10-20 17:23:30.905 293 18212.79 14.90 52696.05 88888.00 2007-10-20 17:23:31.405 293 18212.72 14.95 52696.00 88888.00 2007-10-20 17:23:31.905 293 18212.65 14.97 52696.08 88888.00 2007-10-20 17:23:32.405 293 18212.60 15.06 52696.12 88888.00 2007-10-20 17:23:32.905 293 18212.65 15.05 52696.13 88888.00 2007-10-20 17:23:33.405 293 18212.58 15.13 52696.13 88888.00 2007-10-20 17:23:33.905 293 18212.68 15.21 52696.04 88888.00 2007-10-20 17:23:34.405 293 18212.67 15.16 52696.11 88888.00 2007-10-20 17:23:34.905 293 18212.59 15.15 52696.18 88888.00 2007-10-20 17:23:35.405 293 18212.60 15.16 52696.10 88888.00 2007-10-20 17:23:35.905 293 18212.62 15.21 52696.02 88888.00 2007-10-20 17:23:36.405 293 18212.66 15.14 52696.09 88888.00 2007-10-20 17:23:36.905 293 18212.56 15.18 52695.99 88888.00 2007-10-20 17:23:37.405 293 18212.67 15.19 52696.03 88888.00 2007-10-20 17:23:37.905 293 18212.73 15.09 52696.23 88888.00 2007-10-20 17:23:38.405 293 18212.82 15.05 52696.25 88888.00 2007-10-20 17:23:38.905 293 18212.88 15.01 52696.24 88888.00 2007-10-20 17:23:39.405 293 18212.87 15.00 52696.24 88888.00 2007-10-20 17:23:39.905 293 18212.93 15.08 52696.27 88888.00 2007-10-20 17:23:40.405 293 18212.91 15.04 52696.37 88888.00 2007-10-20 17:23:40.905 293 18212.94 14.99 52696.31 88888.00 2007-10-20 17:23:41.405 293 18213.02 14.98 52696.29 88888.00 2007-10-20 17:23:41.905 293 18212.97 14.96 52696.31 88888.00 2007-10-20 17:23:42.405 293 18212.89 14.89 52696.21 88888.00 2007-10-20 17:23:42.905 293 18212.92 14.85 52696.27 88888.00 2007-10-20 17:23:43.405 293 18213.08 14.80 52696.37 88888.00 2007-10-20 17:23:43.905 293 18213.21 14.76 52696.36 88888.00 2007-10-20 17:23:44.405 293 18213.28 14.76 52696.37 88888.00 2007-10-20 17:23:44.905 293 18213.22 14.72 52696.46 88888.00 2007-10-20 17:23:45.402 293 18213.21 14.71 52696.41 88888.00 2007-10-20 17:23:45.902 293 18213.26 14.71 52696.35 88888.00 2007-10-20 17:23:46.402 293 18213.34 14.58 52696.39 88888.00 2007-10-20 17:23:46.902 293 18213.45 14.51 52696.39 88888.00 2007-10-20 17:23:47.402 293 18213.42 14.46 52696.26 88888.00 2007-10-20 17:23:47.902 293 18213.30 14.33 52696.09 88888.00 2007-10-20 17:23:48.402 293 18213.25 14.31 52696.06 88888.00 2007-10-20 17:23:48.902 293 18213.32 14.24 52695.96 88888.00 2007-10-20 17:23:49.402 293 18213.51 14.20 52696.01 88888.00 2007-10-20 17:23:49.902 293 18213.47 14.11 52696.13 88888.00 2007-10-20 17:23:50.402 293 18213.42 13.92 52696.13 88888.00 2007-10-20 17:23:50.902 293 18213.46 13.74 52696.05 88888.00 2007-10-20 17:23:51.402 293 18213.47 13.75 52696.01 88888.00 2007-10-20 17:23:51.902 293 18213.63 13.72 52696.00 88888.00 2007-10-20 17:23:52.402 293 18213.78 13.61 52696.04 88888.00 2007-10-20 17:23:52.902 293 18213.77 13.46 52696.03 88888.00 2007-10-20 17:23:53.402 293 18213.77 13.43 52696.02 88888.00 2007-10-20 17:23:53.902 293 18213.87 13.35 52696.08 88888.00 2007-10-20 17:23:54.402 293 18213.88 13.24 52696.05 88888.00 2007-10-20 17:23:54.902 293 18213.92 13.18 52695.99 88888.00 2007-10-20 17:23:55.402 293 18213.97 13.07 52696.06 88888.00 2007-10-20 17:23:55.902 293 18213.93 12.92 52696.12 88888.00 2007-10-20 17:23:56.402 293 18213.88 12.91 52696.05 88888.00 2007-10-20 17:23:56.902 293 18214.04 12.80 52696.04 88888.00 2007-10-20 17:23:57.402 293 18214.15 12.80 52696.12 88888.00 2007-10-20 17:23:57.902 293 18213.90 12.70 52696.08 88888.00 2007-10-20 17:23:58.402 293 18213.75 12.72 52696.15 88888.00 2007-10-20 17:23:58.902 293 18213.68 12.74 52696.15 88888.00 2007-10-20 17:23:59.402 293 18213.79 12.75 52696.10 88888.00 2007-10-20 17:23:59.902 293 18213.78 12.67 52696.09 88888.00 2007-10-20 17:24:00.402 293 18213.85 12.66 52696.02 88888.00 2007-10-20 17:24:00.902 293 18213.82 12.67 52696.05 88888.00 2007-10-20 17:24:01.402 293 18213.85 12.62 52696.11 88888.00 2007-10-20 17:24:01.902 293 18213.87 12.57 52696.13 88888.00 2007-10-20 17:24:02.402 293 18213.80 12.53 52696.16 88888.00 2007-10-20 17:24:02.902 293 18213.89 12.55 52696.24 88888.00 2007-10-20 17:24:03.402 293 18214.01 12.52 52696.27 88888.00 2007-10-20 17:24:03.902 293 18213.98 12.51 52696.25 88888.00 2007-10-20 17:24:04.402 293 18213.91 12.52 52696.18 88888.00 2007-10-20 17:24:04.902 293 18214.02 12.53 52696.21 88888.00 2007-10-20 17:24:05.402 293 18214.00 12.43 52696.21 88888.00 2007-10-20 17:24:05.902 293 18213.89 12.43 52696.15 88888.00 2007-10-20 17:24:06.402 293 18213.87 12.49 52696.12 88888.00 2007-10-20 17:24:06.902 293 18214.00 12.49 52696.12 88888.00 2007-10-20 17:24:07.402 293 18214.04 12.51 52696.17 88888.00 2007-10-20 17:24:07.902 293 18213.97 12.56 52696.14 88888.00 2007-10-20 17:24:08.402 293 18213.92 12.66 52696.21 88888.00 2007-10-20 17:24:08.902 293 18213.93 12.67 52696.27 88888.00 2007-10-20 17:24:09.402 293 18213.87 12.67 52696.26 88888.00 2007-10-20 17:24:09.902 293 18213.82 12.67 52696.23 88888.00 2007-10-20 17:24:10.402 293 18213.77 12.74 52696.14 88888.00 2007-10-20 17:24:10.902 293 18213.70 12.82 52696.21 88888.00 2007-10-20 17:24:11.402 293 18213.73 12.90 52696.29 88888.00 2007-10-20 17:24:11.902 293 18213.75 13.05 52696.29 88888.00 2007-10-20 17:24:12.402 293 18213.77 13.07 52696.26 88888.00 2007-10-20 17:24:12.902 293 18213.62 13.14 52696.13 88888.00 2007-10-20 17:24:13.402 293 18213.64 13.13 52696.12 88888.00 2007-10-20 17:24:13.902 293 18213.66 13.22 52696.24 88888.00 2007-10-20 17:24:14.402 293 18213.78 13.32 52696.23 88888.00 2007-10-20 17:24:14.902 293 18213.81 13.42 52696.22 88888.00 2007-10-20 17:24:15.402 293 18213.63 13.43 52696.08 88888.00 2007-10-20 17:24:15.902 293 18213.49 13.32 52696.13 88888.00 2007-10-20 17:24:16.402 293 18213.39 13.41 52696.04 88888.00 2007-10-20 17:24:16.902 293 18213.35 13.46 52696.01 88888.00 2007-10-20 17:24:17.402 293 18213.36 13.48 52696.03 88888.00 2007-10-20 17:24:17.902 293 18213.39 13.68 52696.12 88888.00 2007-10-20 17:24:18.402 293 18213.39 13.76 52696.04 88888.00 2007-10-20 17:24:18.902 293 18213.30 13.79 52695.98 88888.00 2007-10-20 17:24:19.402 293 18213.21 13.80 52696.02 88888.00 2007-10-20 17:24:19.902 293 18213.26 13.94 52696.18 88888.00 2007-10-20 17:24:20.402 293 18213.32 14.09 52696.22 88888.00 2007-10-20 17:24:20.902 293 18213.15 14.11 52696.27 88888.00 2007-10-20 17:24:21.402 293 18212.99 14.11 52696.34 88888.00 2007-10-20 17:24:21.902 293 18212.83 14.19 52696.25 88888.00 2007-10-20 17:24:22.402 293 18213.05 14.38 52696.20 88888.00 2007-10-20 17:24:22.902 293 18213.30 14.44 52696.20 88888.00 2007-10-20 17:24:23.402 293 18213.08 14.47 52696.21 88888.00 2007-10-20 17:24:23.902 293 18212.91 14.51 52696.23 88888.00 2007-10-20 17:24:24.402 293 18213.02 14.60 52696.28 88888.00 2007-10-20 17:24:24.902 293 18213.01 14.76 52696.37 88888.00 2007-10-20 17:24:25.402 293 18212.83 14.88 52696.33 88888.00 2007-10-20 17:24:25.902 293 18212.78 14.94 52696.25 88888.00 2007-10-20 17:24:26.402 293 18212.73 14.99 52696.24 88888.00 2007-10-20 17:24:26.902 293 18212.65 14.98 52696.27 88888.00 2007-10-20 17:24:27.402 293 18212.59 15.05 52696.38 88888.00 2007-10-20 17:24:27.902 293 18212.56 15.15 52696.44 88888.00 2007-10-20 17:24:28.402 293 18212.50 15.30 52696.39 88888.00 2007-10-20 17:24:28.902 293 18212.27 15.36 52696.43 88888.00 2007-10-20 17:24:29.402 293 18212.14 15.32 52696.45 88888.00 2007-10-20 17:24:29.902 293 18212.18 15.44 52696.47 88888.00 2007-10-20 17:24:30.402 293 18212.29 15.52 52696.40 88888.00 2007-10-20 17:24:30.902 293 18212.23 15.49 52696.29 88888.00 2007-10-20 17:24:31.402 293 18212.18 15.63 52696.28 88888.00 2007-10-20 17:24:31.902 293 18212.22 15.64 52696.15 88888.00 2007-10-20 17:24:32.402 293 18212.15 15.71 52696.21 88888.00 2007-10-20 17:24:32.902 293 18212.05 15.75 52696.29 88888.00 2007-10-20 17:24:33.402 293 18212.11 15.71 52696.39 88888.00 2007-10-20 17:24:33.902 293 18212.19 15.70 52696.39 88888.00 2007-10-20 17:24:34.402 293 18212.16 15.72 52696.40 88888.00 2007-10-20 17:24:34.902 293 18212.12 15.77 52696.40 88888.00 2007-10-20 17:24:35.402 293 18212.04 15.76 52696.44 88888.00 2007-10-20 17:24:35.902 293 18211.99 15.84 52696.24 88888.00 2007-10-20 17:24:36.402 293 18211.95 15.99 52696.16 88888.00 2007-10-20 17:24:36.902 293 18212.02 15.93 52696.35 88888.00 2007-10-20 17:24:37.402 293 18212.01 15.87 52696.40 88888.00 2007-10-20 17:24:37.902 293 18211.85 15.93 52696.45 88888.00 2007-10-20 17:24:38.402 293 18211.92 16.01 52696.39 88888.00 2007-10-20 17:24:38.902 293 18211.99 16.00 52696.36 88888.00 2007-10-20 17:24:39.402 293 18211.95 16.03 52696.24 88888.00 2007-10-20 17:24:39.902 293 18212.01 16.07 52696.24 88888.00 2007-10-20 17:24:40.402 293 18212.12 16.03 52696.33 88888.00 2007-10-20 17:24:40.902 293 18212.03 15.95 52696.32 88888.00 2007-10-20 17:24:41.402 293 18212.14 15.85 52696.29 88888.00 2007-10-20 17:24:41.902 293 18212.32 15.80 52696.25 88888.00 2007-10-20 17:24:42.402 293 18212.19 15.77 52696.38 88888.00 2007-10-20 17:24:42.902 293 18212.34 15.73 52696.46 88888.00 2007-10-20 17:24:43.402 293 18212.34 15.79 52696.47 88888.00 2007-10-20 17:24:43.902 293 18212.26 15.85 52696.41 88888.00 2007-10-20 17:24:44.402 293 18212.52 15.90 52696.40 88888.00 2007-10-20 17:24:44.902 293 18212.67 15.89 52696.39 88888.00 2007-10-20 17:24:45.402 293 18212.80 15.78 52696.44 88888.00 2007-10-20 17:24:45.902 293 18212.71 15.65 52696.35 88888.00 2007-10-20 17:24:46.402 293 18212.50 15.64 52696.20 88888.00 2007-10-20 17:24:46.902 293 18212.56 15.64 52696.17 88888.00 2007-10-20 17:24:47.402 293 18212.54 15.55 52696.26 88888.00 2007-10-20 17:24:47.902 293 18212.57 15.48 52696.29 88888.00 2007-10-20 17:24:48.402 293 18212.80 15.33 52696.29 88888.00 2007-10-20 17:24:48.902 293 18212.84 15.31 52696.34 88888.00 2007-10-20 17:24:49.402 293 18212.78 15.44 52696.33 88888.00 2007-10-20 17:24:49.902 293 18212.83 15.45 52696.24 88888.00 2007-10-20 17:24:50.402 293 18212.98 15.45 52696.33 88888.00 2007-10-20 17:24:50.902 293 18212.95 15.46 52696.54 88888.00 2007-10-20 17:24:51.402 293 18213.04 15.43 52696.48 88888.00 2007-10-20 17:24:51.902 293 18213.02 15.35 52696.43 88888.00 2007-10-20 17:24:52.402 293 18212.94 15.32 52696.56 88888.00 2007-10-20 17:24:52.902 293 18212.95 15.36 52696.59 88888.00 2007-10-20 17:24:53.402 293 18213.01 15.38 52696.58 88888.00 2007-10-20 17:24:53.902 293 18213.09 15.33 52696.47 88888.00 2007-10-20 17:24:54.402 293 18213.09 15.22 52696.46 88888.00 2007-10-20 17:24:54.902 293 18213.11 15.10 52696.62 88888.00 2007-10-20 17:24:55.402 293 18213.09 15.26 52696.75 88888.00 2007-10-20 17:24:55.902 293 18213.13 15.18 52696.75 88888.00 2007-10-20 17:24:56.402 293 18213.09 15.21 52696.66 88888.00 2007-10-20 17:24:56.902 293 18213.01 15.20 52696.60 88888.00 2007-10-20 17:24:57.402 293 18213.15 15.13 52696.57 88888.00 2007-10-20 17:24:57.902 293 18213.08 15.13 52696.52 88888.00 2007-10-20 17:24:58.402 293 18213.08 15.04 52696.57 88888.00 2007-10-20 17:24:58.902 293 18213.17 15.04 52696.56 88888.00 2007-10-20 17:24:59.402 293 18213.23 15.04 52696.50 88888.00 2007-10-20 17:24:59.902 293 18213.08 15.08 52696.52 88888.00 2007-10-20 17:25:00.402 293 18213.11 15.06 52696.66 88888.00 2007-10-20 17:25:00.902 293 18213.31 15.07 52696.66 88888.00 2007-10-20 17:25:01.402 293 18213.15 15.07 52696.54 88888.00 2007-10-20 17:25:01.902 293 18213.09 15.07 52696.43 88888.00 2007-10-20 17:25:02.402 293 18213.04 15.10 52696.46 88888.00 2007-10-20 17:25:02.902 293 18213.09 15.18 52696.57 88888.00 2007-10-20 17:25:03.402 293 18213.02 15.12 52696.56 88888.00 2007-10-20 17:25:03.902 293 18213.11 15.12 52696.54 88888.00 2007-10-20 17:25:04.402 293 18213.22 15.12 52696.45 88888.00 2007-10-20 17:25:04.902 293 18213.30 15.10 52696.52 88888.00 2007-10-20 17:25:05.402 293 18213.21 14.98 52696.48 88888.00 2007-10-20 17:25:05.902 293 18213.02 14.90 52696.60 88888.00 2007-10-20 17:25:06.402 293 18212.97 14.88 52696.71 88888.00 2007-10-20 17:25:06.902 293 18212.99 14.96 52696.74 88888.00 2007-10-20 17:25:07.402 293 18213.13 14.93 52696.62 88888.00 2007-10-20 17:25:07.902 293 18213.12 14.88 52696.64 88888.00 2007-10-20 17:25:08.402 293 18212.82 14.86 52696.62 88888.00 2007-10-20 17:25:08.902 293 18212.67 14.86 52696.49 88888.00 2007-10-20 17:25:09.402 293 18212.81 14.92 52696.45 88888.00 2007-10-20 17:25:09.902 293 18212.89 14.94 52696.36 88888.00 2007-10-20 17:25:10.402 293 18212.82 14.95 52696.34 88888.00 2007-10-20 17:25:10.902 293 18212.70 14.93 52696.37 88888.00 2007-10-20 17:25:11.402 293 18212.72 14.97 52696.38 88888.00 2007-10-20 17:25:11.902 293 18212.73 14.97 52696.35 88888.00 2007-10-20 17:25:12.402 293 18212.72 14.97 52696.43 88888.00 2007-10-20 17:25:12.902 293 18212.65 15.05 52696.44 88888.00 2007-10-20 17:25:13.402 293 18212.59 15.13 52696.50 88888.00 2007-10-20 17:25:13.902 293 18212.54 15.11 52696.48 88888.00 2007-10-20 17:25:14.402 293 18212.62 15.10 52696.45 88888.00 2007-10-20 17:25:14.902 293 18212.57 15.03 52696.49 88888.00 2007-10-20 17:25:15.402 293 18212.62 15.10 52696.54 88888.00 2007-10-20 17:25:15.902 293 18212.55 15.15 52696.58 88888.00 2007-10-20 17:25:16.402 293 18212.48 15.21 52696.49 88888.00 2007-10-20 17:25:16.902 293 18212.40 15.12 52696.51 88888.00 2007-10-20 17:25:17.402 293 18212.39 15.09 52696.67 88888.00 2007-10-20 17:25:17.902 293 18212.33 15.09 52696.55 88888.00 2007-10-20 17:25:18.402 293 18212.30 15.10 52696.51 88888.00 2007-10-20 17:25:18.902 293 18212.32 15.12 52696.64 88888.00 2007-10-20 17:25:19.402 293 18212.03 15.16 52696.61 88888.00 2007-10-20 17:25:19.902 293 18212.03 15.11 52696.62 88888.00 2007-10-20 17:25:20.402 293 18212.16 15.02 52696.62 88888.00 2007-10-20 17:25:20.902 293 18212.02 14.98 52696.55 88888.00 2007-10-20 17:25:21.402 293 18212.01 15.06 52696.55 88888.00 2007-10-20 17:25:21.902 293 18212.10 15.03 52696.58 88888.00 2007-10-20 17:25:22.402 293 18212.04 15.00 52696.50 88888.00 2007-10-20 17:25:22.902 293 18211.94 15.03 52696.45 88888.00 2007-10-20 17:25:23.402 293 18211.95 14.94 52696.63 88888.00 2007-10-20 17:25:23.902 293 18211.83 14.95 52696.63 88888.00 2007-10-20 17:25:24.402 293 18211.70 15.01 52696.52 88888.00 2007-10-20 17:25:24.902 293 18211.82 14.96 52696.55 88888.00 2007-10-20 17:25:25.402 293 18211.83 14.98 52696.57 88888.00 2007-10-20 17:25:25.902 293 18211.72 14.97 52696.58 88888.00 2007-10-20 17:25:26.402 293 18211.76 14.98 52696.66 88888.00 2007-10-20 17:25:26.902 293 18211.83 15.05 52696.69 88888.00 2007-10-20 17:25:27.402 293 18211.69 15.10 52696.72 88888.00 2007-10-20 17:25:27.902 293 18211.74 15.18 52696.67 88888.00 2007-10-20 17:25:28.402 293 18211.71 15.22 52696.71 88888.00 2007-10-20 17:25:28.902 293 18211.61 15.27 52696.50 88888.00 2007-10-20 17:25:29.402 293 18211.58 15.14 52696.59 88888.00 2007-10-20 17:25:29.902 293 18211.52 15.11 52696.76 88888.00 2007-10-20 17:25:30.402 293 18211.38 15.04 52696.74 88888.00 2007-10-20 17:25:30.902 293 18211.49 14.95 52696.70 88888.00 2007-10-20 17:25:31.402 293 18211.52 14.95 52696.57 88888.00 2007-10-20 17:25:31.902 293 18211.48 15.02 52696.63 88888.00 2007-10-20 17:25:32.402 293 18211.61 15.00 52696.74 88888.00 2007-10-20 17:25:32.902 293 18211.50 15.02 52696.67 88888.00 2007-10-20 17:25:33.402 293 18211.37 15.02 52696.61 88888.00 2007-10-20 17:25:33.902 293 18211.70 14.97 52696.56 88888.00 2007-10-20 17:25:34.402 293 18211.51 15.05 52696.61 88888.00 2007-10-20 17:25:34.902 293 18211.41 15.05 52696.66 88888.00 2007-10-20 17:25:35.402 293 18211.56 15.06 52696.62 88888.00 2007-10-20 17:25:35.902 293 18211.54 15.14 52696.68 88888.00 2007-10-20 17:25:36.402 293 18211.35 15.13 52696.66 88888.00 2007-10-20 17:25:36.902 293 18211.32 15.08 52696.60 88888.00 2007-10-20 17:25:37.402 293 18211.49 14.98 52696.67 88888.00 2007-10-20 17:25:37.902 293 18211.43 14.99 52696.48 88888.00 2007-10-20 17:25:38.402 293 18211.41 14.91 52696.56 88888.00 2007-10-20 17:25:38.902 293 18211.63 14.91 52696.64 88888.00 2007-10-20 17:25:39.402 293 18211.72 14.95 52696.70 88888.00 2007-10-20 17:25:39.902 293 18211.60 15.00 52696.69 88888.00 2007-10-20 17:25:40.402 293 18211.62 15.05 52696.76 88888.00 2007-10-20 17:25:40.902 293 18211.61 15.06 52696.83 88888.00 2007-10-20 17:25:41.402 293 18211.60 15.14 52696.83 88888.00 2007-10-20 17:25:41.902 293 18211.71 15.15 52696.78 88888.00 2007-10-20 17:25:42.402 293 18211.63 15.12 52696.73 88888.00 2007-10-20 17:25:42.902 293 18211.70 15.12 52696.82 88888.00 2007-10-20 17:25:43.402 293 18211.73 15.13 52696.83 88888.00 2007-10-20 17:25:43.902 293 18211.76 15.12 52696.78 88888.00 2007-10-20 17:25:44.402 293 18211.72 15.19 52696.82 88888.00 2007-10-20 17:25:44.902 293 18211.71 15.22 52696.84 88888.00 2007-10-20 17:25:45.402 293 18211.67 15.23 52696.85 88888.00 2007-10-20 17:25:45.902 293 18211.59 15.30 52696.82 88888.00 2007-10-20 17:25:46.402 293 18211.69 15.30 52696.83 88888.00 2007-10-20 17:25:46.902 293 18211.69 15.30 52696.90 88888.00 2007-10-20 17:25:47.402 293 18211.62 15.37 52697.01 88888.00 2007-10-20 17:25:47.902 293 18211.67 15.37 52696.99 88888.00 2007-10-20 17:25:48.402 293 18211.71 15.37 52697.04 88888.00 2007-10-20 17:25:48.902 293 18211.54 15.41 52696.99 88888.00 2007-10-20 17:25:49.402 293 18211.39 15.48 52696.99 88888.00 2007-10-20 17:25:49.902 293 18211.50 15.55 52697.01 88888.00 2007-10-20 17:25:50.402 293 18211.65 15.69 52697.07 88888.00 2007-10-20 17:25:50.902 293 18211.65 15.79 52696.92 88888.00 2007-10-20 17:25:51.402 293 18211.59 15.73 52696.86 88888.00 2007-10-20 17:25:51.902 293 18211.46 15.80 52696.83 88888.00 2007-10-20 17:25:52.402 293 18211.45 15.77 52696.95 88888.00 2007-10-20 17:25:52.902 293 18211.26 15.85 52696.85 88888.00 2007-10-20 17:25:53.402 293 18211.29 15.92 52696.96 88888.00 2007-10-20 17:25:53.902 293 18211.24 15.81 52696.92 88888.00 2007-10-20 17:25:54.402 293 18211.30 15.84 52696.90 88888.00 2007-10-20 17:25:54.902 293 18211.21 15.87 52696.95 88888.00 2007-10-20 17:25:55.402 293 18211.28 15.85 52696.92 88888.00 2007-10-20 17:25:55.902 293 18211.18 15.82 52696.92 88888.00 2007-10-20 17:25:56.402 293 18211.14 15.86 52696.95 88888.00 2007-10-20 17:25:56.902 293 18211.27 15.85 52696.93 88888.00 2007-10-20 17:25:57.402 293 18211.26 15.89 52696.87 88888.00 2007-10-20 17:25:57.902 293 18211.17 15.91 52696.90 88888.00 2007-10-20 17:25:58.402 293 18211.03 16.01 52696.95 88888.00 2007-10-20 17:25:58.902 293 18211.06 15.98 52696.95 88888.00 2007-10-20 17:25:59.402 293 18211.13 15.95 52696.87 88888.00 2007-10-20 17:25:59.902 293 18211.18 15.99 52696.83 88888.00 2007-10-20 17:26:00.402 293 18211.21 16.02 52696.92 88888.00 2007-10-20 17:26:00.902 293 18211.20 16.08 52696.99 88888.00 2007-10-20 17:26:01.402 293 18211.37 16.15 52697.08 88888.00 2007-10-20 17:26:01.902 293 18211.41 16.16 52697.09 88888.00 2007-10-20 17:26:02.402 293 18211.30 16.21 52697.07 88888.00 2007-10-20 17:26:02.902 293 18211.34 16.24 52696.98 88888.00 2007-10-20 17:26:03.402 293 18211.31 16.24 52696.96 88888.00 2007-10-20 17:26:03.902 293 18211.32 16.25 52696.93 88888.00 2007-10-20 17:26:04.402 293 18211.41 16.24 52697.02 88888.00 2007-10-20 17:26:04.902 293 18211.28 16.26 52697.07 88888.00 2007-10-20 17:26:05.402 293 18211.29 16.27 52697.03 88888.00 2007-10-20 17:26:05.902 293 18211.40 16.21 52696.96 88888.00 2007-10-20 17:26:06.402 293 18211.37 16.21 52696.95 88888.00 2007-10-20 17:26:06.902 293 18211.38 16.26 52696.92 88888.00 2007-10-20 17:26:07.402 293 18211.35 16.23 52696.89 88888.00 2007-10-20 17:26:07.902 293 18211.37 16.22 52696.92 88888.00 2007-10-20 17:26:08.402 293 18211.42 16.25 52696.92 88888.00 2007-10-20 17:26:08.902 293 18211.49 16.22 52696.87 88888.00 2007-10-20 17:26:09.402 293 18211.45 16.28 52696.93 88888.00 2007-10-20 17:26:09.902 293 18211.40 16.34 52697.03 88888.00 2007-10-20 17:26:10.402 293 18211.36 16.26 52697.09 88888.00 2007-10-20 17:26:10.902 293 18211.30 16.21 52697.03 88888.00 2007-10-20 17:26:11.402 293 18211.31 16.23 52696.97 88888.00 2007-10-20 17:26:11.902 293 18211.39 16.15 52696.99 88888.00 2007-10-20 17:26:12.402 293 18211.42 16.10 52696.97 88888.00 2007-10-20 17:26:12.902 293 18211.30 16.10 52697.13 88888.00 2007-10-20 17:26:13.402 293 18211.07 15.98 52697.06 88888.00 2007-10-20 17:26:13.902 293 18211.21 15.98 52696.99 88888.00 2007-10-20 17:26:14.402 293 18211.43 15.93 52697.01 88888.00 2007-10-20 17:26:14.902 293 18211.21 15.95 52696.98 88888.00 2007-10-20 17:26:15.402 293 18211.10 15.87 52696.92 88888.00 2007-10-20 17:26:15.902 293 18211.28 15.87 52696.95 88888.00 2007-10-20 17:26:16.402 293 18211.36 15.78 52696.93 88888.00 2007-10-20 17:26:16.902 293 18211.46 15.67 52696.91 88888.00 2007-10-20 17:26:17.402 293 18211.60 15.65 52696.87 88888.00 2007-10-20 17:26:17.902 293 18211.49 15.67 52696.83 88888.00 2007-10-20 17:26:18.402 293 18211.42 15.58 52696.76 88888.00 2007-10-20 17:26:18.902 293 18211.54 15.57 52696.82 88888.00 2007-10-20 17:26:19.402 293 18211.69 15.53 52696.95 88888.00 2007-10-20 17:26:19.902 293 18211.61 15.52 52696.97 88888.00 2007-10-20 17:26:20.402 293 18211.63 15.45 52696.83 88888.00 2007-10-20 17:26:20.902 293 18211.71 15.52 52696.74 88888.00 2007-10-20 17:26:21.402 293 18211.89 15.46 52696.80 88888.00 2007-10-20 17:26:21.902 293 18211.96 15.44 52696.91 88888.00 2007-10-20 17:26:22.402 293 18212.02 15.46 52696.92 88888.00 2007-10-20 17:26:22.902 293 18211.97 15.41 52696.95 88888.00 2007-10-20 17:26:23.402 293 18212.05 15.32 52696.96 88888.00 2007-10-20 17:26:23.902 293 18212.05 15.28 52696.84 88888.00 2007-10-20 17:26:24.402 293 18212.05 15.31 52696.84 88888.00 2007-10-20 17:26:24.902 293 18212.08 15.26 52696.80 88888.00 2007-10-20 17:26:25.402 293 18212.13 15.18 52696.78 88888.00 2007-10-20 17:26:25.902 293 18212.16 15.19 52696.87 88888.00 2007-10-20 17:26:26.402 293 18212.12 15.23 52696.92 88888.00 2007-10-20 17:26:26.902 293 18212.12 15.20 52696.93 88888.00 2007-10-20 17:26:27.402 293 18212.13 15.20 52696.93 88888.00 2007-10-20 17:26:27.902 293 18212.11 15.23 52696.95 88888.00 2007-10-20 17:26:28.402 293 18212.15 15.21 52697.06 88888.00 2007-10-20 17:26:28.902 293 18212.06 15.21 52697.06 88888.00 2007-10-20 17:26:29.402 293 18212.05 15.19 52697.03 88888.00 2007-10-20 17:26:29.902 293 18212.05 15.04 52696.98 88888.00 2007-10-20 17:26:30.402 293 18212.19 15.00 52696.90 88888.00 2007-10-20 17:26:30.902 293 18212.25 15.05 52696.95 88888.00 2007-10-20 17:26:31.402 293 18212.23 15.02 52697.01 88888.00 2007-10-20 17:26:31.902 293 18212.25 14.95 52696.95 88888.00 2007-10-20 17:26:32.402 293 18212.29 14.93 52696.89 88888.00 2007-10-20 17:26:32.902 293 18212.28 14.87 52696.86 88888.00 2007-10-20 17:26:33.402 293 18212.35 14.76 52696.85 88888.00 2007-10-20 17:26:33.902 293 18212.46 14.73 52696.91 88888.00 2007-10-20 17:26:34.402 293 18212.49 14.80 52696.91 88888.00 2007-10-20 17:26:34.902 293 18212.49 14.85 52696.93 88888.00 2007-10-20 17:26:35.402 293 18212.47 14.85 52696.96 88888.00 2007-10-20 17:26:35.902 293 18212.44 14.84 52696.92 88888.00 2007-10-20 17:26:36.402 293 18212.45 14.80 52696.83 88888.00 2007-10-20 17:26:36.902 293 18212.38 14.80 52696.85 88888.00 2007-10-20 17:26:37.402 293 18212.43 14.76 52696.75 88888.00 2007-10-20 17:26:37.902 293 18212.28 14.77 52696.67 88888.00 2007-10-20 17:26:38.402 293 18212.28 14.89 52696.72 88888.00 2007-10-20 17:26:38.902 293 18212.40 14.96 52696.80 88888.00 2007-10-20 17:26:39.402 293 18212.43 14.93 52696.83 88888.00 2007-10-20 17:26:39.902 293 18212.34 14.95 52696.84 88888.00 2007-10-20 17:26:40.402 293 18212.43 14.96 52696.74 88888.00 2007-10-20 17:26:40.902 293 18212.45 15.00 52696.73 88888.00 2007-10-20 17:26:41.402 293 18212.39 15.05 52696.68 88888.00 2007-10-20 17:26:41.902 293 18212.25 15.13 52696.67 88888.00 2007-10-20 17:26:42.402 293 18212.18 15.08 52696.71 88888.00 2007-10-20 17:26:42.902 293 18211.91 15.13 52696.78 88888.00 2007-10-20 17:26:43.402 293 18211.91 15.22 52696.82 88888.00 2007-10-20 17:26:43.902 293 18212.28 15.22 52696.74 88888.00 2007-10-20 17:26:44.402 293 18212.50 15.29 52696.69 88888.00 2007-10-20 17:26:44.902 293 18212.24 15.41 52696.74 88888.00 2007-10-20 17:26:45.402 293 18212.29 15.47 52696.78 88888.00 2007-10-20 17:26:45.902 293 18212.13 15.52 52696.80 88888.00 2007-10-20 17:26:46.402 293 18212.03 15.54 52696.81 88888.00 2007-10-20 17:26:46.902 293 18212.13 15.65 52696.55 88888.00 2007-10-20 17:26:47.402 293 18212.11 15.72 52696.63 88888.00 2007-10-20 17:26:47.902 293 18212.03 15.81 52696.76 88888.00 2007-10-20 17:26:48.402 293 18211.99 15.94 52696.75 88888.00 2007-10-20 17:26:48.902 293 18212.00 15.96 52696.81 88888.00 2007-10-20 17:26:49.402 293 18211.99 16.01 52696.89 88888.00 2007-10-20 17:26:49.902 293 18211.81 15.98 52696.81 88888.00 2007-10-20 17:26:50.402 293 18211.57 15.96 52696.81 88888.00 2007-10-20 17:26:50.902 293 18211.78 16.02 52696.80 88888.00 2007-10-20 17:26:51.402 293 18211.76 16.07 52696.64 88888.00 2007-10-20 17:26:51.902 293 18211.71 16.14 52696.72 88888.00 2007-10-20 17:26:52.402 293 18211.60 16.23 52696.79 88888.00 2007-10-20 17:26:52.902 293 18211.67 16.29 52696.82 88888.00 2007-10-20 17:26:53.402 293 18211.63 16.32 52696.83 88888.00 2007-10-20 17:26:53.902 293 18211.53 16.28 52696.74 88888.00 2007-10-20 17:26:54.402 293 18211.68 16.33 52696.78 88888.00 2007-10-20 17:26:54.902 293 18211.75 16.42 52696.92 88888.00 2007-10-20 17:26:55.402 293 18211.58 16.47 52696.85 88888.00 2007-10-20 17:26:55.902 293 18211.73 16.49 52696.84 88888.00 2007-10-20 17:26:56.402 293 18211.93 16.51 52696.73 88888.00 2007-10-20 17:26:56.902 293 18211.89 16.54 52696.69 88888.00 2007-10-20 17:26:57.402 293 18211.90 16.47 52696.91 88888.00 2007-10-20 17:26:57.902 293 18211.83 16.37 52696.98 88888.00 2007-10-20 17:26:58.402 293 18211.85 16.36 52697.02 88888.00 2007-10-20 17:26:58.902 293 18211.73 16.45 52697.09 88888.00 2007-10-20 17:26:59.402 293 18211.81 16.51 52697.13 88888.00 2007-10-20 17:26:59.902 293 18211.90 16.44 52697.12 88888.00 2007-10-20 17:27:00.402 293 18212.00 16.44 52697.18 88888.00 2007-10-20 17:27:00.902 293 18212.02 16.44 52697.15 88888.00 2007-10-20 17:27:01.402 293 18212.04 16.45 52697.12 88888.00 2007-10-20 17:27:01.902 293 18212.02 16.45 52697.07 88888.00 2007-10-20 17:27:02.402 293 18211.94 16.45 52696.95 88888.00 2007-10-20 17:27:02.902 293 18212.02 16.46 52696.91 88888.00 2007-10-20 17:27:03.402 293 18211.97 16.39 52696.81 88888.00 2007-10-20 17:27:03.902 293 18212.03 16.38 52696.76 88888.00 2007-10-20 17:27:04.402 293 18212.10 16.36 52696.81 88888.00 2007-10-20 17:27:04.902 293 18212.12 16.43 52696.94 88888.00 2007-10-20 17:27:05.402 293 18212.23 16.52 52696.85 88888.00 2007-10-20 17:27:05.902 293 18212.33 16.49 52696.81 88888.00 2007-10-20 17:27:06.402 293 18212.44 16.40 52696.87 88888.00 2007-10-20 17:27:06.902 293 18212.58 16.31 52696.96 88888.00 2007-10-20 17:27:07.402 293 18212.58 16.18 52696.98 88888.00 2007-10-20 17:27:07.902 293 18212.47 16.12 52696.87 88888.00 2007-10-20 17:27:08.402 293 18212.27 16.14 52696.91 88888.00 2007-10-20 17:27:08.902 293 18212.62 16.11 52696.95 88888.00 2007-10-20 17:27:09.402 293 18212.90 15.96 52697.03 88888.00 2007-10-20 17:27:09.902 293 18212.95 15.98 52697.04 88888.00 2007-10-20 17:27:10.402 293 18212.97 15.97 52696.92 88888.00 2007-10-20 17:27:10.902 293 18213.02 15.93 52696.98 88888.00 2007-10-20 17:27:11.402 293 18213.09 15.82 52697.02 88888.00 2007-10-20 17:27:11.902 293 18213.21 15.79 52696.95 88888.00 2007-10-20 17:27:12.402 293 18213.33 15.76 52697.02 88888.00 2007-10-20 17:27:12.902 293 18213.41 15.73 52697.03 88888.00 2007-10-20 17:27:13.402 293 18213.45 15.72 52696.94 88888.00 2007-10-20 17:27:13.902 293 18213.47 15.66 52696.90 88888.00 2007-10-20 17:27:14.402 293 18213.53 15.60 52696.93 88888.00 2007-10-20 17:27:14.902 293 18213.55 15.56 52696.95 88888.00 2007-10-20 17:27:15.402 293 18213.52 15.43 52696.92 88888.00 2007-10-20 17:27:15.902 293 18213.60 15.30 52696.86 88888.00 2007-10-20 17:27:16.402 293 18213.70 15.20 52696.87 88888.00 2007-10-20 17:27:16.902 293 18213.76 15.07 52696.93 88888.00 2007-10-20 17:27:17.402 293 18213.78 15.06 52696.96 88888.00 2007-10-20 17:27:17.902 293 18213.84 14.97 52696.90 88888.00 2007-10-20 17:27:18.402 293 18213.79 14.80 52696.84 88888.00 2007-10-20 17:27:18.902 293 18213.79 14.78 52696.75 88888.00 2007-10-20 17:27:19.402 293 18213.88 14.75 52696.68 88888.00 2007-10-20 17:27:19.902 293 18213.98 14.62 52696.74 88888.00 2007-10-20 17:27:20.402 293 18214.03 14.57 52696.79 88888.00 2007-10-20 17:27:20.902 293 18214.13 14.48 52696.83 88888.00 2007-10-20 17:27:21.402 293 18213.90 14.44 52696.87 88888.00 2007-10-20 17:27:21.902 293 18213.96 14.38 52696.94 88888.00 2007-10-20 17:27:22.402 293 18214.03 14.34 52696.92 88888.00 2007-10-20 17:27:22.902 293 18214.04 14.30 52696.96 88888.00 2007-10-20 17:27:23.402 293 18214.10 14.29 52697.05 88888.00 2007-10-20 17:27:23.902 293 18214.29 14.31 52697.04 88888.00 2007-10-20 17:27:24.402 293 18214.29 14.28 52697.10 88888.00 2007-10-20 17:27:24.902 293 18214.07 14.28 52697.20 88888.00 2007-10-20 17:27:25.402 293 18214.17 14.29 52696.99 88888.00 2007-10-20 17:27:25.902 293 18214.29 14.20 52696.90 88888.00 2007-10-20 17:27:26.402 293 18214.27 14.09 52696.92 88888.00 2007-10-20 17:27:26.902 293 18214.40 14.12 52696.92 88888.00 2007-10-20 17:27:27.402 293 18214.49 14.11 52696.94 88888.00 2007-10-20 17:27:27.902 293 18214.47 14.09 52697.09 88888.00 2007-10-20 17:27:28.402 293 18214.45 14.02 52697.04 88888.00 2007-10-20 17:27:28.902 293 18214.43 13.99 52696.94 88888.00 2007-10-20 17:27:29.402 293 18214.46 14.05 52697.01 88888.00 2007-10-20 17:27:29.902 293 18214.56 14.01 52697.01 88888.00 2007-10-20 17:27:30.402 293 18214.54 14.04 52696.95 88888.00 2007-10-20 17:27:30.902 293 18214.47 14.12 52696.99 88888.00 2007-10-20 17:27:31.402 293 18214.42 14.13 52696.97 88888.00 2007-10-20 17:27:31.902 293 18214.52 14.09 52696.98 88888.00 2007-10-20 17:27:32.402 293 18214.44 14.18 52696.97 88888.00 2007-10-20 17:27:32.902 293 18214.46 14.12 52696.93 88888.00 2007-10-20 17:27:33.402 293 18214.51 14.23 52697.02 88888.00 2007-10-20 17:27:33.902 293 18214.53 14.27 52696.99 88888.00 2007-10-20 17:27:34.402 293 18214.57 14.30 52697.06 88888.00 2007-10-20 17:27:34.902 293 18214.46 14.41 52697.16 88888.00 2007-10-20 17:27:35.402 293 18214.36 14.47 52697.09 88888.00 2007-10-20 17:27:35.902 293 18214.44 14.59 52697.04 88888.00 2007-10-20 17:27:36.402 293 18214.25 14.69 52697.02 88888.00 2007-10-20 17:27:36.902 293 18214.17 14.74 52697.04 88888.00 2007-10-20 17:27:37.402 293 18214.25 14.85 52697.02 88888.00 2007-10-20 17:27:37.902 293 18214.12 14.86 52697.09 88888.00 2007-10-20 17:27:38.402 293 18213.95 14.91 52697.15 88888.00 2007-10-20 17:27:38.902 293 18213.90 14.97 52697.16 88888.00 2007-10-20 17:27:39.402 293 18213.86 15.06 52697.14 88888.00 2007-10-20 17:27:39.902 293 18213.78 15.13 52697.07 88888.00 2007-10-20 17:27:40.402 293 18213.87 15.26 52696.96 88888.00 2007-10-20 17:27:40.902 293 18213.81 15.30 52696.92 88888.00 2007-10-20 17:27:41.402 293 18213.66 15.44 52696.93 88888.00 2007-10-20 17:27:41.902 293 18213.45 15.53 52696.91 88888.00 2007-10-20 17:27:42.402 293 18213.33 15.61 52697.01 88888.00 2007-10-20 17:27:42.902 293 18213.28 15.71 52696.97 88888.00 2007-10-20 17:27:43.402 293 18213.20 15.76 52696.96 88888.00 2007-10-20 17:27:43.902 293 18213.20 15.85 52696.87 88888.00 2007-10-20 17:27:44.402 293 18213.17 15.94 52696.90 88888.00 2007-10-20 17:27:44.902 293 18213.09 16.06 52697.04 88888.00 2007-10-20 17:27:45.402 293 18213.08 16.06 52697.17 88888.00 2007-10-20 17:27:45.902 293 18212.99 16.14 52697.17 88888.00 2007-10-20 17:27:46.402 293 18212.98 16.20 52697.08 88888.00 2007-10-20 17:27:46.902 293 18213.02 16.26 52696.96 88888.00 2007-10-20 17:27:47.402 293 18213.03 16.30 52697.09 88888.00 2007-10-20 17:27:47.902 293 18212.93 16.36 52697.07 88888.00 2007-10-20 17:27:48.402 293 18212.80 16.36 52696.96 88888.00 2007-10-20 17:27:48.902 293 18212.82 16.37 52696.94 88888.00 2007-10-20 17:27:49.402 293 18212.90 16.36 52696.95 88888.00 2007-10-20 17:27:49.902 293 18212.80 16.45 52696.95 88888.00 2007-10-20 17:27:50.402 293 18212.79 16.45 52697.03 88888.00 2007-10-20 17:27:50.902 293 18212.84 16.45 52697.09 88888.00 2007-10-20 17:27:51.402 293 18212.86 16.53 52697.14 88888.00 2007-10-20 17:27:51.902 293 18212.83 16.52 52697.24 88888.00 2007-10-20 17:27:52.402 293 18212.83 16.51 52697.18 88888.00 2007-10-20 17:27:52.902 293 18212.81 16.53 52697.12 88888.00 2007-10-20 17:27:53.402 293 18212.73 16.59 52697.17 88888.00 2007-10-20 17:27:53.902 293 18212.93 16.60 52697.15 88888.00 2007-10-20 17:27:54.402 293 18213.08 16.57 52697.18 88888.00 2007-10-20 17:27:54.902 293 18213.10 16.48 52697.16 88888.00 2007-10-20 17:27:55.402 293 18213.14 16.41 52697.09 88888.00 2007-10-20 17:27:55.902 293 18213.23 16.31 52697.06 88888.00 2007-10-20 17:27:56.402 293 18213.32 16.23 52697.06 88888.00 2007-10-20 17:27:56.902 293 18213.26 16.16 52697.08 88888.00 2007-10-20 17:27:57.402 293 18213.17 16.18 52697.09 88888.00 2007-10-20 17:27:57.902 293 18213.25 16.18 52697.13 88888.00 2007-10-20 17:27:58.402 293 18213.45 16.10 52697.08 88888.00 2007-10-20 17:27:58.902 293 18213.65 16.05 52696.99 88888.00 2007-10-20 17:27:59.402 293 18213.70 15.92 52697.12 88888.00 2007-10-20 17:27:59.902 293 18213.73 15.85 52697.12 88888.00 2007-10-20 17:28:00.402 293 18213.86 15.78 52696.97 88888.00 2007-10-20 17:28:00.902 293 18213.97 15.67 52696.95 88888.00 2007-10-20 17:28:01.402 293 18214.13 15.56 52696.96 88888.00 2007-10-20 17:28:01.902 293 18214.23 15.46 52696.96 88888.00 2007-10-20 17:28:02.402 293 18214.20 15.27 52696.95 88888.00 2007-10-20 17:28:02.902 293 18214.14 15.09 52696.98 88888.00 2007-10-20 17:28:03.402 293 18214.35 15.00 52697.06 88888.00 2007-10-20 17:28:03.902 293 18214.43 14.93 52697.19 88888.00 2007-10-20 17:28:04.402 293 18214.47 14.82 52697.15 88888.00 2007-10-20 17:28:04.902 293 18214.60 14.73 52696.98 88888.00 2007-10-20 17:28:05.402 293 18214.68 14.61 52697.08 88888.00 2007-10-20 17:28:05.902 293 18214.82 14.49 52697.07 88888.00 2007-10-20 17:28:06.402 293 18214.93 14.36 52697.03 88888.00 2007-10-20 17:28:06.902 293 18214.90 14.18 52697.07 88888.00 2007-10-20 17:28:07.402 293 18215.06 14.10 52697.02 88888.00 2007-10-20 17:28:07.902 293 18215.28 14.01 52696.93 88888.00 2007-10-20 17:28:08.402 293 18215.22 13.90 52697.02 88888.00 2007-10-20 17:28:08.902 293 18215.25 13.81 52697.07 88888.00 2007-10-20 17:28:09.402 293 18215.38 13.75 52697.03 88888.00 2007-10-20 17:28:09.902 293 18215.38 13.61 52696.98 88888.00 2007-10-20 17:28:10.402 293 18215.44 13.53 52697.07 88888.00 2007-10-20 17:28:10.902 293 18215.64 13.43 52697.10 88888.00 2007-10-20 17:28:11.402 293 18215.80 13.38 52697.21 88888.00 2007-10-20 17:28:11.902 293 18215.74 13.40 52697.05 88888.00 2007-10-20 17:28:12.402 293 18215.62 13.26 52696.97 88888.00 2007-10-20 17:28:12.902 293 18215.62 13.23 52697.13 88888.00 2007-10-20 17:28:13.402 293 18215.76 13.14 52697.19 88888.00 2007-10-20 17:28:13.902 293 18215.77 13.04 52697.18 88888.00 2007-10-20 17:28:14.402 293 18215.75 13.02 52697.06 88888.00 2007-10-20 17:28:14.902 293 18215.97 13.02 52697.08 88888.00 2007-10-20 17:28:15.402 293 18216.03 13.03 52697.15 88888.00 2007-10-20 17:28:15.902 293 18216.06 12.99 52697.08 88888.00 2007-10-20 17:28:16.402 293 18216.09 12.97 52697.06 88888.00 2007-10-20 17:28:16.902 293 18216.07 12.98 52697.10 88888.00 2007-10-20 17:28:17.402 293 18215.97 12.98 52697.03 88888.00 2007-10-20 17:28:17.902 293 18215.96 12.98 52696.97 88888.00 2007-10-20 17:28:18.402 293 18215.94 12.96 52697.04 88888.00 2007-10-20 17:28:18.902 293 18215.82 12.98 52697.12 88888.00 2007-10-20 17:28:19.402 293 18215.70 13.02 52697.09 88888.00 2007-10-20 17:28:19.902 293 18215.72 12.99 52697.12 88888.00 2007-10-20 17:28:20.402 293 18215.85 13.01 52697.14 88888.00 2007-10-20 17:28:20.902 293 18215.97 12.99 52697.18 88888.00 2007-10-20 17:28:21.402 293 18215.80 12.96 52697.16 88888.00 2007-10-20 17:28:21.902 293 18215.66 13.04 52697.10 88888.00 2007-10-20 17:28:22.402 293 18215.59 13.13 52697.15 88888.00 2007-10-20 17:28:22.902 293 18215.55 13.12 52697.20 88888.00 2007-10-20 17:28:23.402 293 18215.52 13.24 52697.17 88888.00 2007-10-20 17:28:23.902 293 18215.42 13.31 52697.10 88888.00 2007-10-20 17:28:24.402 293 18215.45 13.27 52697.05 88888.00 2007-10-20 17:28:24.902 293 18215.44 13.36 52697.10 88888.00 2007-10-20 17:28:25.402 293 18215.26 13.44 52697.06 88888.00 2007-10-20 17:28:25.902 293 18215.28 13.47 52697.12 88888.00 2007-10-20 17:28:26.402 293 18215.38 13.58 52697.22 88888.00 2007-10-20 17:28:26.902 293 18215.21 13.65 52697.25 88888.00 2007-10-20 17:28:27.402 293 18215.07 13.79 52697.32 88888.00 2007-10-20 17:28:27.902 293 18215.18 13.92 52697.21 88888.00 2007-10-20 17:28:28.402 293 18214.91 13.93 52697.15 88888.00 2007-10-20 17:28:28.902 293 18214.83 14.07 52697.09 88888.00 2007-10-20 17:28:29.402 293 18214.87 14.27 52697.02 88888.00 2007-10-20 17:28:29.902 293 18214.94 14.27 52697.04 88888.00 2007-10-20 17:28:30.402 293 18214.74 14.31 52697.02 88888.00 2007-10-20 17:28:30.902 293 18214.65 14.44 52697.03 88888.00 2007-10-20 17:28:31.402 293 18214.66 14.57 52697.08 88888.00 2007-10-20 17:28:31.902 293 18214.54 14.61 52697.10 88888.00 2007-10-20 17:28:32.402 293 18214.44 14.71 52697.12 88888.00 2007-10-20 17:28:32.902 293 18214.51 14.82 52697.15 88888.00 2007-10-20 17:28:33.402 293 18214.34 14.89 52697.12 88888.00 2007-10-20 17:28:33.902 293 18214.19 15.03 52697.10 88888.00 2007-10-20 17:28:34.402 293 18214.20 15.21 52697.15 88888.00 2007-10-20 17:28:34.902 293 18214.20 15.29 52697.21 88888.00 2007-10-20 17:28:35.402 293 18214.11 15.29 52697.18 88888.00 2007-10-20 17:28:35.902 293 18214.13 15.26 52697.20 88888.00 2007-10-20 17:28:36.402 293 18214.02 15.40 52697.26 88888.00 2007-10-20 17:28:36.902 293 18214.09 15.51 52697.37 88888.00 2007-10-20 17:28:37.402 293 18214.00 15.63 52697.38 88888.00 2007-10-20 17:28:37.902 293 18213.96 15.66 52697.27 88888.00 2007-10-20 17:28:38.402 293 18213.84 15.70 52697.10 88888.00 2007-10-20 17:28:38.902 293 18213.80 15.76 52696.97 88888.00 2007-10-20 17:28:39.402 293 18213.86 15.91 52697.08 88888.00 2007-10-20 17:28:39.902 293 18213.86 16.01 52697.08 88888.00 2007-10-20 17:28:40.402 293 18213.88 16.02 52697.10 88888.00 2007-10-20 17:28:40.902 293 18213.91 16.04 52697.21 88888.00 2007-10-20 17:28:41.402 293 18213.86 16.13 52697.20 88888.00 2007-10-20 17:28:41.902 293 18213.73 16.18 52697.13 88888.00 2007-10-20 17:28:42.402 293 18213.75 16.21 52697.01 88888.00 2007-10-20 17:28:42.902 293 18213.81 16.26 52696.95 88888.00 2007-10-20 17:28:43.402 293 18213.71 16.24 52697.12 88888.00 2007-10-20 17:28:43.902 293 18213.70 16.24 52697.27 88888.00 2007-10-20 17:28:44.402 293 18213.90 16.33 52697.21 88888.00 2007-10-20 17:28:44.902 293 18213.88 16.35 52697.14 88888.00 2007-10-20 17:28:45.402 293 18213.89 16.35 52697.05 88888.00 2007-10-20 17:28:45.902 293 18213.88 16.29 52697.01 88888.00 2007-10-20 17:28:46.402 293 18213.81 16.29 52697.02 88888.00 2007-10-20 17:28:46.902 293 18213.82 16.37 52697.04 88888.00 2007-10-20 17:28:47.402 293 18213.81 16.42 52696.99 88888.00 2007-10-20 17:28:47.902 293 18213.82 16.38 52696.91 88888.00 2007-10-20 17:28:48.402 293 18213.85 16.31 52696.81 88888.00 2007-10-20 17:28:48.902 293 18213.90 16.34 52696.87 88888.00 2007-10-20 17:28:49.402 293 18213.97 16.34 52697.01 88888.00 2007-10-20 17:28:49.902 293 18214.07 16.23 52697.15 88888.00 2007-10-20 17:28:50.402 293 18214.22 16.20 52697.19 88888.00 2007-10-20 17:28:50.902 293 18214.41 16.09 52697.14 88888.00 2007-10-20 17:28:51.402 293 18214.55 16.09 52697.08 88888.00 2007-10-20 17:28:51.902 293 18214.46 16.07 52697.01 88888.00 2007-10-20 17:28:52.402 293 18214.43 16.07 52697.07 88888.00 2007-10-20 17:28:52.902 293 18214.45 16.04 52697.02 88888.00 2007-10-20 17:28:53.402 293 18214.54 15.91 52696.96 88888.00 2007-10-20 17:28:53.902 293 18214.60 15.81 52697.04 88888.00 2007-10-20 17:28:54.402 293 18214.58 15.74 52697.04 88888.00 2007-10-20 17:28:54.902 293 18214.65 15.61 52696.96 88888.00 2007-10-20 17:28:55.402 293 18214.83 15.56 52697.05 88888.00 2007-10-20 17:28:55.902 293 18214.88 15.41 52697.13 88888.00 2007-10-20 17:28:56.402 293 18214.96 15.35 52697.08 88888.00 2007-10-20 17:28:56.902 293 18215.05 15.23 52697.04 88888.00 2007-10-20 17:28:57.402 293 18214.95 15.15 52696.98 88888.00 2007-10-20 17:28:57.902 293 18215.03 15.00 52697.10 88888.00 2007-10-20 17:28:58.402 293 18215.04 14.88 52697.10 88888.00 2007-10-20 17:28:58.902 293 18215.14 14.82 52697.02 88888.00 2007-10-20 17:28:59.402 293 18215.26 14.70 52697.03 88888.00 2007-10-20 17:28:59.902 293 18215.48 14.58 52697.02 88888.00 2007-10-20 17:29:00.402 293 18215.56 14.42 52697.14 88888.00 2007-10-20 17:29:00.902 293 18215.66 14.39 52697.17 88888.00 2007-10-20 17:29:01.402 293 18215.63 14.29 52697.12 88888.00 2007-10-20 17:29:01.902 293 18215.77 14.20 52697.21 88888.00 2007-10-20 17:29:02.402 293 18215.90 14.12 52697.21 88888.00 2007-10-20 17:29:02.902 293 18216.06 14.08 52697.36 88888.00 2007-10-20 17:29:03.402 293 18215.99 14.00 52697.30 88888.00 2007-10-20 17:29:03.902 293 18216.08 13.90 52697.33 88888.00 2007-10-20 17:29:04.402 293 18216.20 13.82 52697.34 88888.00 2007-10-20 17:29:04.902 293 18216.32 13.73 52697.22 88888.00 2007-10-20 17:29:05.402 293 18216.51 13.67 52697.21 88888.00 2007-10-20 17:29:05.902 293 18216.52 13.57 52697.21 88888.00 2007-10-20 17:29:06.402 293 18216.68 13.59 52697.20 88888.00 2007-10-20 17:29:06.902 293 18216.71 13.54 52697.13 88888.00 2007-10-20 17:29:07.402 293 18216.85 13.40 52697.09 88888.00 2007-10-20 17:29:07.902 293 18216.96 13.32 52697.16 88888.00 2007-10-20 17:29:08.402 293 18217.10 13.15 52697.12 88888.00 2007-10-20 17:29:08.902 293 18217.00 13.11 52697.08 88888.00 2007-10-20 17:29:09.402 293 18216.93 13.08 52697.06 88888.00 2007-10-20 17:29:09.902 293 18217.07 13.10 52697.09 88888.00 2007-10-20 17:29:10.402 293 18217.25 13.02 52697.19 88888.00 2007-10-20 17:29:10.902 293 18217.23 12.86 52697.27 88888.00 2007-10-20 17:29:11.402 293 18217.21 12.77 52697.26 88888.00 2007-10-20 17:29:11.902 293 18217.22 12.80 52697.19 88888.00 2007-10-20 17:29:12.402 293 18217.28 12.76 52697.10 88888.00 2007-10-20 17:29:12.902 293 18217.33 12.70 52697.05 88888.00 2007-10-20 17:29:13.402 293 18217.35 12.72 52697.04 88888.00 2007-10-20 17:29:13.902 293 18217.42 12.71 52697.01 88888.00 2007-10-20 17:29:14.402 293 18217.46 12.71 52697.15 88888.00 2007-10-20 17:29:14.902 293 18217.43 12.64 52697.19 88888.00 2007-10-20 17:29:15.402 293 18217.33 12.64 52697.26 88888.00 2007-10-20 17:29:15.902 293 18217.39 12.59 52697.27 88888.00 2007-10-20 17:29:16.402 293 18217.40 12.55 52697.40 88888.00 2007-10-20 17:29:16.902 293 18217.32 12.57 52697.30 88888.00 2007-10-20 17:29:17.402 293 18217.34 12.68 52697.25 88888.00 2007-10-20 17:29:17.902 293 18217.40 12.72 52697.24 88888.00 2007-10-20 17:29:18.402 293 18217.39 12.79 52697.25 88888.00 2007-10-20 17:29:18.902 293 18217.23 12.75 52697.14 88888.00 2007-10-20 17:29:19.402 293 18217.17 12.75 52697.09 88888.00 2007-10-20 17:29:19.902 293 18217.14 12.87 52697.12 88888.00 2007-10-20 17:29:20.402 293 18217.21 12.88 52697.07 88888.00 2007-10-20 17:29:20.902 293 18217.29 12.86 52697.10 88888.00 2007-10-20 17:29:21.402 293 18217.34 12.79 52697.12 88888.00 2007-10-20 17:29:21.902 293 18217.34 12.92 52697.04 88888.00 2007-10-20 17:29:22.402 293 18217.32 13.02 52697.05 88888.00 2007-10-20 17:29:22.902 293 18217.34 13.02 52697.06 88888.00 2007-10-20 17:29:23.402 293 18217.13 13.05 52697.07 88888.00 2007-10-20 17:29:23.902 293 18217.11 13.10 52697.15 88888.00 2007-10-20 17:29:24.402 293 18217.01 13.21 52697.21 88888.00 2007-10-20 17:29:24.902 293 18216.96 13.27 52697.34 88888.00 2007-10-20 17:29:25.402 293 18216.93 13.28 52697.37 88888.00 2007-10-20 17:29:25.902 293 18217.05 13.32 52697.30 88888.00 2007-10-20 17:29:26.402 293 18217.05 13.41 52697.19 88888.00 2007-10-20 17:29:26.902 293 18216.88 13.58 52697.29 88888.00 2007-10-20 17:29:27.402 293 18216.92 13.54 52697.34 88888.00 2007-10-20 17:29:27.902 293 18216.88 13.54 52697.31 88888.00 2007-10-20 17:29:28.402 293 18216.75 13.56 52697.28 88888.00 2007-10-20 17:29:28.902 293 18216.58 13.60 52697.36 88888.00 2007-10-20 17:29:29.402 293 18216.51 13.65 52697.36 88888.00 2007-10-20 17:29:29.902 293 18216.49 13.72 52697.43 88888.00 2007-10-20 17:29:30.402 293 18216.40 13.90 52697.31 88888.00 2007-10-20 17:29:30.902 293 18216.21 14.02 52697.25 88888.00 2007-10-20 17:29:31.402 293 18216.27 14.07 52697.18 88888.00 2007-10-20 17:29:31.902 293 18216.31 14.18 52697.21 88888.00 2007-10-20 17:29:32.402 293 18216.15 14.26 52697.24 88888.00 2007-10-20 17:29:32.902 293 18216.14 14.30 52697.27 88888.00 2007-10-20 17:29:33.402 293 18216.14 14.43 52697.40 88888.00 2007-10-20 17:29:33.902 293 18215.99 14.52 52697.47 88888.00 2007-10-20 17:29:34.402 293 18215.82 14.56 52697.48 88888.00 2007-10-20 17:29:34.902 293 18215.62 14.60 52697.47 88888.00 2007-10-20 17:29:35.402 293 18215.75 14.59 52697.42 88888.00 2007-10-20 17:29:35.902 293 18215.72 14.56 52697.49 88888.00 2007-10-20 17:29:36.402 293 18215.67 14.65 52697.44 88888.00 2007-10-20 17:29:36.902 293 18215.54 14.76 52697.41 88888.00 2007-10-20 17:29:37.402 293 18215.39 14.86 52697.37 88888.00 2007-10-20 17:29:37.902 293 18215.40 14.95 52697.24 88888.00 2007-10-20 17:29:38.402 293 18215.42 15.00 52697.36 88888.00 2007-10-20 17:29:38.902 293 18215.47 15.07 52697.43 88888.00 2007-10-20 17:29:39.402 293 18215.50 15.12 52697.33 88888.00 2007-10-20 17:29:39.902 293 18215.50 15.15 52697.26 88888.00 2007-10-20 17:29:40.402 293 18215.58 15.22 52697.30 88888.00 2007-10-20 17:29:40.902 293 18215.55 15.28 52697.28 88888.00 2007-10-20 17:29:41.402 293 18215.56 15.29 52697.28 88888.00 2007-10-20 17:29:41.902 293 18215.56 15.37 52697.29 88888.00 2007-10-20 17:29:42.402 293 18215.64 15.36 52697.33 88888.00 2007-10-20 17:29:42.902 293 18215.73 15.32 52697.60 88888.00 2007-10-20 17:29:43.402 293 18215.69 15.33 52697.67 88888.00 2007-10-20 17:29:43.902 293 18215.61 15.40 52697.65 88888.00 2007-10-20 17:29:44.402 293 18215.55 15.46 52697.62 88888.00 2007-10-20 17:29:44.902 293 18215.59 15.55 52697.57 88888.00 2007-10-20 17:29:45.402 293 18215.55 15.57 52697.59 88888.00 2007-10-20 17:29:45.902 293 18215.39 15.54 52697.68 88888.00 2007-10-20 17:29:46.402 293 18215.36 15.54 52697.78 88888.00 2007-10-20 17:29:46.902 293 18215.41 15.54 52697.87 88888.00 2007-10-20 17:29:47.402 293 18215.51 15.59 52697.80 88888.00 2007-10-20 17:29:47.902 293 18215.47 15.54 52697.75 88888.00 2007-10-20 17:29:48.402 293 18215.47 15.58 52697.71 88888.00 2007-10-20 17:29:48.902 293 18215.61 15.70 52697.70 88888.00 2007-10-20 17:29:49.402 293 18215.58 15.71 52697.87 88888.00 2007-10-20 17:29:49.902 293 18215.55 15.81 52697.77 88888.00 2007-10-20 17:29:50.402 293 18215.48 15.79 52697.66 88888.00 2007-10-20 17:29:50.902 293 18215.63 15.77 52697.64 88888.00 2007-10-20 17:29:51.402 293 18215.80 15.65 52697.64 88888.00 2007-10-20 17:29:51.902 293 18215.83 15.58 52697.53 88888.00 2007-10-20 17:29:52.402 293 18215.70 15.59 52697.44 88888.00 2007-10-20 17:29:52.902 293 18215.60 15.63 52697.45 88888.00 2007-10-20 17:29:53.402 293 18215.56 15.61 52697.54 88888.00 2007-10-20 17:29:53.902 293 18215.65 15.60 52697.54 88888.00 2007-10-20 17:29:54.402 293 18215.72 15.66 52697.57 88888.00 2007-10-20 17:29:54.902 293 18215.76 15.55 52697.65 88888.00 2007-10-20 17:29:55.402 293 18215.79 15.65 52697.68 88888.00 2007-10-20 17:29:55.902 293 18215.83 15.71 52697.71 88888.00 2007-10-20 17:29:56.402 293 18215.85 15.74 52697.84 88888.00 2007-10-20 17:29:56.902 293 18215.96 15.77 52697.95 88888.00 2007-10-20 17:29:57.402 293 18216.03 15.86 52697.77 88888.00 2007-10-20 17:29:57.902 293 18216.06 15.77 52697.67 88888.00 2007-10-20 17:29:58.402 293 18216.12 15.72 52697.73 88888.00 2007-10-20 17:29:58.902 293 18216.13 15.71 52697.70 88888.00 2007-10-20 17:29:59.402 293 18216.17 15.71 52697.84 88888.00 2007-10-20 17:29:59.902 293 18216.28 15.65 52697.84 88888.00 2007-10-20 17:30:00.402 293 18216.35 15.59 52697.73 88888.00 2007-10-20 17:30:00.902 293 18216.37 15.55 52697.68 88888.00 2007-10-20 17:30:01.402 293 18216.43 15.54 52697.68 88888.00 2007-10-20 17:30:01.902 293 18216.40 15.56 52697.65 88888.00 2007-10-20 17:30:02.402 293 18216.48 15.51 52697.61 88888.00 2007-10-20 17:30:02.902 293 18216.67 15.41 52697.60 88888.00 2007-10-20 17:30:03.402 293 18216.70 15.38 52697.63 88888.00 2007-10-20 17:30:03.902 293 18216.67 15.39 52697.60 88888.00 2007-10-20 17:30:04.402 293 18216.69 15.40 52697.62 88888.00 2007-10-20 17:30:04.902 293 18216.64 15.38 52697.60 88888.00 2007-10-20 17:30:05.402 293 18216.61 15.30 52697.64 88888.00 2007-10-20 17:30:05.902 293 18216.75 15.30 52697.66 88888.00 2007-10-20 17:30:06.402 293 18216.82 15.31 52697.56 88888.00 2007-10-20 17:30:06.902 293 18216.75 15.29 52697.59 88888.00 2007-10-20 17:30:07.402 293 18216.79 15.25 52697.63 88888.00 2007-10-20 17:30:07.902 293 18216.80 15.27 52697.59 88888.00 2007-10-20 17:30:08.402 293 18216.89 15.26 52697.56 88888.00 2007-10-20 17:30:08.902 293 18216.97 15.24 52697.53 88888.00 2007-10-20 17:30:09.402 293 18216.86 15.25 52697.51 88888.00 2007-10-20 17:30:09.902 293 18216.82 15.20 52697.45 88888.00 2007-10-20 17:30:10.402 293 18216.94 15.12 52697.36 88888.00 2007-10-20 17:30:10.902 293 18217.03 15.09 52697.38 88888.00 2007-10-20 17:30:11.402 293 18217.01 15.12 52697.50 88888.00 2007-10-20 17:30:11.902 293 18216.95 15.03 52697.60 88888.00 2007-10-20 17:30:12.402 293 18217.01 14.97 52697.48 88888.00 2007-10-20 17:30:12.902 293 18217.14 14.96 52697.45 88888.00 2007-10-20 17:30:13.402 293 18216.91 14.91 52697.43 88888.00 2007-10-20 17:30:13.902 293 18216.86 14.88 52697.48 88888.00 2007-10-20 17:30:14.402 293 18216.78 14.84 52697.51 88888.00 2007-10-20 17:30:14.902 293 18216.92 14.80 52697.49 88888.00 2007-10-20 17:30:15.402 293 18216.84 14.72 52697.51 88888.00 2007-10-20 17:30:15.902 293 18216.89 14.72 52697.51 88888.00 2007-10-20 17:30:16.402 293 18216.94 14.64 52697.53 88888.00 2007-10-20 17:30:16.902 293 18217.02 14.64 52697.44 88888.00 2007-10-20 17:30:17.402 293 18217.00 14.55 52697.49 88888.00 2007-10-20 17:30:17.902 293 18217.03 14.49 52697.50 88888.00 2007-10-20 17:30:18.402 293 18216.93 14.45 52697.45 88888.00 2007-10-20 17:30:18.902 293 18216.96 14.40 52697.32 88888.00 2007-10-20 17:30:19.402 293 18216.90 14.31 52697.44 88888.00 2007-10-20 17:30:19.902 293 18216.88 14.24 52697.55 88888.00 2007-10-20 17:30:20.402 293 18216.88 14.24 52697.61 88888.00 2007-10-20 17:30:20.902 293 18216.88 14.12 52697.62 88888.00 2007-10-20 17:30:21.402 293 18216.84 14.21 52697.62 88888.00 2007-10-20 17:30:21.902 293 18216.75 14.23 52697.68 88888.00 2007-10-20 17:30:22.402 293 18216.82 14.16 52697.65 88888.00 2007-10-20 17:30:22.902 293 18216.79 14.14 52697.62 88888.00 2007-10-20 17:30:23.402 293 18216.75 14.10 52697.68 88888.00 2007-10-20 17:30:23.902 293 18216.63 14.11 52697.73 88888.00 2007-10-20 17:30:24.402 293 18216.46 14.07 52697.71 88888.00 2007-10-20 17:30:24.902 293 18215.79 14.10 52697.73 88888.00 2007-10-20 17:30:25.402 293 18214.97 14.06 52697.71 88888.00 2007-10-20 17:30:25.902 293 18215.37 14.00 52697.68 88888.00 2007-10-20 17:30:26.402 293 18215.29 14.02 52697.60 88888.00 2007-10-20 17:30:26.902 293 18215.45 13.97 52697.67 88888.00 2007-10-20 17:30:27.402 293 18214.43 13.99 52697.64 88888.00 2007-10-20 17:30:27.902 293 18215.37 13.95 52697.73 88888.00 2007-10-20 17:30:28.402 293 18215.95 13.92 52697.72 88888.00 2007-10-20 17:30:28.902 293 18216.10 13.90 52697.62 88888.00 2007-10-20 17:30:29.402 293 18216.16 13.94 52697.78 88888.00 2007-10-20 17:30:29.902 293 18216.10 13.99 52697.74 88888.00 2007-10-20 17:30:30.402 293 18216.17 13.95 52697.74 88888.00 2007-10-20 17:30:30.902 293 18215.98 13.90 52697.73 88888.00 2007-10-20 17:30:31.402 293 18215.99 13.90 52697.63 88888.00 2007-10-20 17:30:31.902 293 18215.99 13.86 52697.68 88888.00 2007-10-20 17:30:32.402 293 18215.99 13.96 52697.64 88888.00 2007-10-20 17:30:32.902 293 18216.03 13.96 52697.50 88888.00 2007-10-20 17:30:33.402 293 18215.99 13.99 52697.47 88888.00 2007-10-20 17:30:33.902 293 18215.81 14.03 52697.44 88888.00 2007-10-20 17:30:34.402 293 18215.74 14.05 52697.38 88888.00 2007-10-20 17:30:34.902 293 18215.64 13.99 52697.48 88888.00 2007-10-20 17:30:35.402 293 18215.55 13.97 52697.48 88888.00 2007-10-20 17:30:35.902 293 18215.49 14.03 52697.51 88888.00 2007-10-20 17:30:36.402 293 18215.61 14.10 52697.64 88888.00 2007-10-20 17:30:36.902 293 18215.71 14.02 52697.66 88888.00 2007-10-20 17:30:37.402 293 18215.53 14.03 52697.66 88888.00 2007-10-20 17:30:37.902 293 18215.29 14.02 52697.67 88888.00 2007-10-20 17:30:38.402 293 18215.25 14.05 52697.77 88888.00 2007-10-20 17:30:38.902 293 18215.28 14.11 52697.70 88888.00 2007-10-20 17:30:39.402 293 18215.25 14.13 52697.60 88888.00 2007-10-20 17:30:39.902 293 18214.98 14.13 52697.66 88888.00 2007-10-20 17:30:40.402 293 18214.95 14.20 52697.64 88888.00 2007-10-20 17:30:40.902 293 18214.86 14.15 52697.63 88888.00 2007-10-20 17:30:41.402 293 18214.85 14.08 52697.56 88888.00 2007-10-20 17:30:41.902 293 18214.89 14.22 52697.51 88888.00 2007-10-20 17:30:42.402 293 18214.82 14.25 52697.55 88888.00 2007-10-20 17:30:42.902 293 18214.62 14.25 52697.61 88888.00 2007-10-20 17:30:43.402 293 18214.68 14.30 52697.63 88888.00 2007-10-20 17:30:43.902 293 18214.76 14.39 52697.67 88888.00 2007-10-20 17:30:44.402 293 18214.75 14.49 52697.63 88888.00 2007-10-20 17:30:44.902 293 18214.79 14.58 52697.67 88888.00 2007-10-20 17:30:45.402 293 18214.85 14.62 52697.60 88888.00 2007-10-20 17:30:45.902 293 18214.83 14.71 52697.49 88888.00 2007-10-20 17:30:46.402 293 18214.77 14.76 52697.47 88888.00 2007-10-20 17:30:46.902 293 18214.74 14.76 52697.59 88888.00 2007-10-20 17:30:47.402 293 18214.60 14.75 52697.61 88888.00 2007-10-20 17:30:47.902 293 18214.63 14.73 52697.54 88888.00 2007-10-20 17:30:48.402 293 18214.58 14.79 52697.54 88888.00 2007-10-20 17:30:48.902 293 18214.66 14.86 52697.60 88888.00 2007-10-20 17:30:49.402 293 18214.56 14.87 52697.70 88888.00 2007-10-20 17:30:49.902 293 18214.44 14.95 52697.66 88888.00 2007-10-20 17:30:50.402 293 18214.49 14.97 52697.65 88888.00 2007-10-20 17:30:50.902 293 18214.50 15.01 52697.65 88888.00 2007-10-20 17:30:51.402 293 18214.33 15.15 52697.62 88888.00 2007-10-20 17:30:51.902 293 18214.13 15.26 52697.55 88888.00 2007-10-20 17:30:52.402 293 18214.12 15.25 52697.61 88888.00 2007-10-20 17:30:52.902 293 18214.30 15.30 52697.68 88888.00 2007-10-20 17:30:53.402 293 18214.36 15.35 52697.71 88888.00 2007-10-20 17:30:53.902 293 18214.41 15.44 52697.65 88888.00 2007-10-20 17:30:54.402 293 18214.41 15.46 52697.60 88888.00 2007-10-20 17:30:54.902 293 18214.50 15.55 52697.53 88888.00 2007-10-20 17:30:55.402 293 18214.56 15.56 52697.53 88888.00 2007-10-20 17:30:55.902 293 18214.44 15.48 52697.50 88888.00 2007-10-20 17:30:56.402 293 18214.34 15.57 52697.52 88888.00 2007-10-20 17:30:56.902 293 18214.33 15.67 52697.37 88888.00 2007-10-20 17:30:57.402 293 18214.39 15.68 52697.26 88888.00 2007-10-20 17:30:57.902 293 18214.40 15.76 52697.27 88888.00 2007-10-20 17:30:58.402 293 18214.38 15.78 52697.37 88888.00 2007-10-20 17:30:58.902 293 18214.45 15.75 52697.30 88888.00 2007-10-20 17:30:59.402 293 18214.38 15.74 52697.25 88888.00 2007-10-20 17:30:59.902 293 18214.39 15.84 52697.27 88888.00 2007-10-20 17:31:00.402 293 18214.41 15.85 52697.32 88888.00 2007-10-20 17:31:00.902 293 18214.50 15.93 52697.38 88888.00 2007-10-20 17:31:01.402 293 18214.63 16.00 52697.40 88888.00 2007-10-20 17:31:01.902 293 18214.65 16.00 52697.36 88888.00 2007-10-20 17:31:02.402 293 18214.58 16.06 52697.36 88888.00 2007-10-20 17:31:02.902 293 18214.51 16.06 52697.42 88888.00 2007-10-20 17:31:03.402 293 18214.58 15.99 52697.50 88888.00 2007-10-20 17:31:03.902 293 18214.67 15.98 52697.51 88888.00 2007-10-20 17:31:04.402 293 18214.66 16.03 52697.44 88888.00 2007-10-20 17:31:04.902 293 18214.54 16.04 52697.40 88888.00 2007-10-20 17:31:05.402 293 18214.57 16.04 52697.34 88888.00 2007-10-20 17:31:05.902 293 18214.58 16.00 52697.38 88888.00 2007-10-20 17:31:06.402 293 18214.60 16.00 52697.43 88888.00 2007-10-20 17:31:06.902 293 18214.60 15.96 52697.48 88888.00 2007-10-20 17:31:07.402 293 18214.67 15.97 52697.43 88888.00 2007-10-20 17:31:07.902 293 18214.64 16.01 52697.49 88888.00 2007-10-20 17:31:08.402 293 18214.67 15.93 52697.61 88888.00 2007-10-20 17:31:08.902 293 18214.77 15.88 52697.59 88888.00 2007-10-20 17:31:09.402 293 18214.77 15.80 52697.53 88888.00 2007-10-20 17:31:09.902 293 18214.68 15.77 52697.61 88888.00 2007-10-20 17:31:10.402 293 18214.66 15.74 52697.60 88888.00 2007-10-20 17:31:10.902 293 18214.78 15.69 52697.60 88888.00 2007-10-20 17:31:11.402 293 18214.94 15.76 52697.50 88888.00 2007-10-20 17:31:11.902 293 18214.88 15.87 52697.45 88888.00 2007-10-20 17:31:12.402 293 18214.98 15.81 52697.53 88888.00 2007-10-20 17:31:12.902 293 18214.84 15.79 52697.55 88888.00 2007-10-20 17:31:13.402 293 18214.84 15.66 52697.60 88888.00 2007-10-20 17:31:13.902 293 18214.76 15.66 52697.49 88888.00 2007-10-20 17:31:14.402 293 18214.73 15.58 52697.45 88888.00 2007-10-20 17:31:14.902 293 18214.66 15.60 52697.45 88888.00 2007-10-20 17:31:15.402 293 18214.75 15.64 52697.39 88888.00 2007-10-20 17:31:15.902 293 18214.82 15.58 52697.45 88888.00 2007-10-20 17:31:16.402 293 18214.93 15.51 52697.62 88888.00 2007-10-20 17:31:16.902 293 18214.84 15.53 52697.59 88888.00 2007-10-20 17:31:17.402 293 18214.80 15.42 52697.64 88888.00 2007-10-20 17:31:17.902 293 18214.74 15.29 52697.62 88888.00 2007-10-20 17:31:18.402 293 18214.79 15.25 52697.63 88888.00 2007-10-20 17:31:18.902 293 18214.74 15.34 52697.70 88888.00 2007-10-20 17:31:19.402 293 18214.66 15.31 52697.70 88888.00 2007-10-20 17:31:19.902 293 18214.76 15.13 52697.71 88888.00 2007-10-20 17:31:20.402 293 18214.78 15.03 52697.67 88888.00 2007-10-20 17:31:20.902 293 18214.86 15.05 52697.65 88888.00 2007-10-20 17:31:21.399 293 18214.83 15.05 52697.70 88888.00 2007-10-20 17:31:21.909 293 18214.74 15.02 52697.73 88888.00 2007-10-20 17:31:22.409 293 18214.80 14.96 52697.59 88888.00 2007-10-20 17:31:22.909 293 18214.88 14.81 52697.57 88888.00 2007-10-20 17:31:23.409 293 18214.78 14.77 52697.55 88888.00 2007-10-20 17:31:23.909 293 18214.79 14.73 52697.54 88888.00 2007-10-20 17:31:24.409 293 18214.78 14.64 52697.47 88888.00 2007-10-20 17:31:24.909 293 18214.85 14.62 52697.43 88888.00 2007-10-20 17:31:25.409 293 18214.80 14.65 52697.29 88888.00 2007-10-20 17:31:25.909 293 18214.88 14.70 52697.26 88888.00 2007-10-20 17:31:26.409 293 18215.03 14.72 52697.32 88888.00 2007-10-20 17:31:26.909 293 18214.98 14.61 52697.43 88888.00 2007-10-20 17:31:27.409 293 18214.84 14.56 52697.44 88888.00 2007-10-20 17:31:27.909 293 18214.72 14.54 52697.57 88888.00 2007-10-20 17:31:28.409 293 18214.78 14.48 52697.57 88888.00 2007-10-20 17:31:28.909 293 18214.95 14.53 52697.53 88888.00 2007-10-20 17:31:29.409 293 18215.06 14.47 52697.49 88888.00 2007-10-20 17:31:29.909 293 18214.97 14.49 52697.43 88888.00 2007-10-20 17:31:30.409 293 18214.95 14.47 52697.37 88888.00 2007-10-20 17:31:30.909 293 18214.91 14.49 52697.33 88888.00 2007-10-20 17:31:31.409 293 18214.85 14.57 52697.30 88888.00 2007-10-20 17:31:31.909 293 18214.69 14.54 52697.14 88888.00 2007-10-20 17:31:32.409 293 18214.51 14.55 52697.26 88888.00 2007-10-20 17:31:32.909 293 18214.56 14.44 52697.32 88888.00 2007-10-20 17:31:33.409 293 18214.50 14.43 52697.43 88888.00 2007-10-20 17:31:33.909 293 18214.40 14.43 52697.53 88888.00 2007-10-20 17:31:34.409 293 18214.36 14.47 52697.54 88888.00 2007-10-20 17:31:34.909 293 18214.36 14.52 52697.48 88888.00 2007-10-20 17:31:35.409 293 18214.34 14.43 52697.47 88888.00 2007-10-20 17:31:35.909 293 18214.23 14.32 52697.43 88888.00 2007-10-20 17:31:36.409 293 18214.19 14.32 52697.34 88888.00 2007-10-20 17:31:36.909 293 18214.27 14.33 52697.31 88888.00 2007-10-20 17:31:37.409 293 18214.25 14.32 52697.27 88888.00 2007-10-20 17:31:37.909 293 18214.24 14.42 52697.28 88888.00 2007-10-20 17:31:38.409 293 18214.17 14.40 52697.40 88888.00 2007-10-20 17:31:38.909 293 18214.20 14.39 52697.31 88888.00 2007-10-20 17:31:39.409 293 18214.23 14.39 52697.30 88888.00 2007-10-20 17:31:39.909 293 18214.25 14.47 52697.24 88888.00 2007-10-20 17:31:40.409 293 18214.15 14.43 52697.21 88888.00 2007-10-20 17:31:40.909 293 18214.12 14.37 52697.16 88888.00 2007-10-20 17:31:41.409 293 18214.12 14.44 52697.08 88888.00 2007-10-20 17:31:41.909 293 18213.98 14.46 52697.16 88888.00 2007-10-20 17:31:42.409 293 18213.92 14.44 52697.21 88888.00 2007-10-20 17:31:42.909 293 18214.06 14.48 52697.25 88888.00 2007-10-20 17:31:43.409 293 18214.06 14.55 52697.14 88888.00 2007-10-20 17:31:43.909 293 18214.01 14.56 52697.20 88888.00 2007-10-20 17:31:44.409 293 18214.11 14.59 52697.24 88888.00 2007-10-20 17:31:44.909 293 18214.06 14.72 52697.10 88888.00 2007-10-20 17:31:45.409 293 18213.97 14.76 52697.10 88888.00 2007-10-20 17:31:45.909 293 18213.79 14.66 52697.22 88888.00 2007-10-20 17:31:46.409 293 18213.79 14.60 52697.16 88888.00 2007-10-20 17:31:46.909 293 18213.73 14.64 52697.12 88888.00 2007-10-20 17:31:47.409 293 18213.76 14.58 52697.16 88888.00 2007-10-20 17:31:47.909 293 18213.78 14.64 52697.27 88888.00 2007-10-20 17:31:48.409 293 18213.74 14.74 52697.24 88888.00 2007-10-20 17:31:48.909 293 18213.68 14.76 52697.24 88888.00 2007-10-20 17:31:49.409 293 18213.53 14.77 52697.31 88888.00 2007-10-20 17:31:49.909 293 18213.45 14.77 52697.30 88888.00 2007-10-20 17:31:50.409 293 18213.57 14.82 52697.27 88888.00 2007-10-20 17:31:50.909 293 18213.57 14.87 52697.24 88888.00 2007-10-20 17:31:51.409 293 18213.54 14.76 52697.36 88888.00 2007-10-20 17:31:51.909 293 18213.54 14.75 52697.37 88888.00 2007-10-20 17:31:52.409 293 18213.53 14.78 52697.45 88888.00 2007-10-20 17:31:52.909 293 18213.28 14.89 52697.52 88888.00 2007-10-20 17:31:53.409 293 18213.46 14.95 52697.51 88888.00 2007-10-20 17:31:53.909 293 18213.57 14.98 52697.49 88888.00 2007-10-20 17:31:54.409 293 18213.64 14.91 52697.42 88888.00 2007-10-20 17:31:54.909 293 18213.57 14.92 52697.36 88888.00 2007-10-20 17:31:55.409 293 18213.57 15.02 52697.36 88888.00 2007-10-20 17:31:55.909 293 18213.55 15.02 52697.17 88888.00 2007-10-20 17:31:56.409 293 18213.58 15.02 52697.09 88888.00 2007-10-20 17:31:56.909 293 18213.42 15.01 52697.29 88888.00 2007-10-20 17:31:57.409 293 18213.38 14.97 52697.25 88888.00 2007-10-20 17:31:57.909 293 18213.36 14.96 52697.08 88888.00 2007-10-20 17:31:58.409 293 18213.34 15.04 52697.09 88888.00 2007-10-20 17:31:58.909 293 18213.38 15.02 52697.17 88888.00 2007-10-20 17:31:59.409 293 18213.42 14.98 52697.20 88888.00 2007-10-20 17:31:59.909 293 18213.42 14.86 52697.22 88888.00 2007-10-20 17:32:00.409 293 18213.46 14.74 52697.22 88888.00 2007-10-20 17:32:00.909 293 18213.34 14.71 52697.17 88888.00 2007-10-20 17:32:01.409 293 18213.35 14.74 52697.18 88888.00 2007-10-20 17:32:01.909 293 18213.41 14.76 52697.26 88888.00 2007-10-20 17:32:02.409 293 18213.46 14.70 52697.32 88888.00 2007-10-20 17:32:02.909 293 18213.31 14.69 52697.25 88888.00 2007-10-20 17:32:03.409 293 18213.25 14.72 52697.26 88888.00 2007-10-20 17:32:03.909 293 18213.44 14.80 52697.33 88888.00 2007-10-20 17:32:04.409 293 18213.41 14.73 52697.21 88888.00 2007-10-20 17:32:04.909 293 18213.39 14.69 52697.14 88888.00 2007-10-20 17:32:05.409 293 18213.39 14.66 52697.13 88888.00 2007-10-20 17:32:05.909 293 18213.45 14.62 52697.09 88888.00 2007-10-20 17:32:06.409 293 18213.39 14.58 52697.01 88888.00 2007-10-20 17:32:06.909 293 18213.39 14.57 52696.95 88888.00 2007-10-20 17:32:07.409 293 18213.39 14.59 52696.87 88888.00 2007-10-20 17:32:07.909 293 18213.39 14.56 52696.89 88888.00 2007-10-20 17:32:08.409 293 18213.42 14.48 52696.92 88888.00 2007-10-20 17:32:08.909 293 18213.49 14.49 52696.91 88888.00 2007-10-20 17:32:09.409 293 18213.49 14.43 52696.90 88888.00 2007-10-20 17:32:09.909 293 18213.46 14.47 52697.14 88888.00 2007-10-20 17:32:10.409 293 18213.59 14.55 52697.18 88888.00 2007-10-20 17:32:10.909 293 18213.54 14.57 52697.03 88888.00 2007-10-20 17:32:11.409 293 18213.48 14.57 52696.96 88888.00 2007-10-20 17:32:11.909 293 18213.43 14.56 52697.05 88888.00 2007-10-20 17:32:12.409 293 18213.66 14.53 52697.17 88888.00 2007-10-20 17:32:12.909 293 18213.68 14.54 52696.97 88888.00 2007-10-20 17:32:13.409 293 18213.46 14.51 52696.86 88888.00 2007-10-20 17:32:13.909 293 18213.58 14.40 52696.92 88888.00 2007-10-20 17:32:14.409 293 18213.86 14.30 52696.84 88888.00 2007-10-20 17:32:14.909 293 18213.84 14.39 52696.83 88888.00 2007-10-20 17:32:15.409 293 18213.96 14.46 52696.86 88888.00 2007-10-20 17:32:15.909 293 18213.97 14.42 52696.84 88888.00 2007-10-20 17:32:16.409 293 18213.89 14.39 52696.92 88888.00 2007-10-20 17:32:16.909 293 18213.90 14.35 52697.03 88888.00 2007-10-20 17:32:17.409 293 18213.91 14.37 52697.05 88888.00 2007-10-20 17:32:17.909 293 18213.90 14.36 52696.92 88888.00 2007-10-20 17:32:18.409 293 18213.89 14.41 52696.82 88888.00 2007-10-20 17:32:18.909 293 18214.03 14.41 52697.03 88888.00 2007-10-20 17:32:19.409 293 18213.97 14.36 52697.18 88888.00 2007-10-20 17:32:19.909 293 18214.09 14.30 52697.21 88888.00 2007-10-20 17:32:20.409 293 18214.14 14.31 52697.22 88888.00 2007-10-20 17:32:20.909 293 18214.19 14.30 52697.05 88888.00 2007-10-20 17:32:21.409 293 18214.13 14.23 52697.04 88888.00 2007-10-20 17:32:21.909 293 18214.00 14.27 52696.92 88888.00 2007-10-20 17:32:22.409 293 18214.06 14.22 52697.02 88888.00 2007-10-20 17:32:22.909 293 18214.13 14.23 52697.08 88888.00 2007-10-20 17:32:23.409 293 18214.27 14.20 52697.08 88888.00 2007-10-20 17:32:23.909 293 18214.23 14.18 52696.96 88888.00 2007-10-20 17:32:24.409 293 18214.27 14.21 52696.92 88888.00 2007-10-20 17:32:24.909 293 18214.39 14.26 52696.95 88888.00 2007-10-20 17:32:25.409 293 18214.28 14.23 52696.85 88888.00 2007-10-20 17:32:25.909 293 18214.24 14.24 52696.81 88888.00 2007-10-20 17:32:26.409 293 18214.27 14.21 52696.84 88888.00 2007-10-20 17:32:26.909 293 18214.36 14.18 52696.94 88888.00 2007-10-20 17:32:27.409 293 18214.41 14.18 52697.05 88888.00 2007-10-20 17:32:27.909 293 18214.51 14.21 52697.15 88888.00 2007-10-20 17:32:28.409 293 18214.47 14.21 52697.19 88888.00 2007-10-20 17:32:28.909 293 18214.51 14.16 52697.13 88888.00 2007-10-20 17:32:29.409 293 18214.43 14.15 52697.16 88888.00 2007-10-20 17:32:29.909 293 18214.42 14.07 52697.18 88888.00 2007-10-20 17:32:30.409 293 18214.46 14.04 52697.28 88888.00 2007-10-20 17:32:30.909 293 18214.40 14.15 52697.26 88888.00 2007-10-20 17:32:31.409 293 18214.36 14.13 52697.24 88888.00 2007-10-20 17:32:31.909 293 18214.40 14.09 52697.09 88888.00 2007-10-20 17:32:32.409 293 18214.44 14.07 52697.04 88888.00 2007-10-20 17:32:32.909 293 18214.40 14.14 52697.07 88888.00 2007-10-20 17:32:33.409 293 18214.46 14.16 52696.99 88888.00 2007-10-20 17:32:33.909 293 18214.45 14.16 52697.14 88888.00 2007-10-20 17:32:34.409 293 18214.44 14.15 52697.18 88888.00 2007-10-20 17:32:34.909 293 18214.44 14.10 52697.08 88888.00 2007-10-20 17:32:35.409 293 18214.42 14.12 52697.12 88888.00 2007-10-20 17:32:35.909 293 18214.47 14.09 52697.12 88888.00 2007-10-20 17:32:36.409 293 18214.50 14.10 52697.07 88888.00 2007-10-20 17:32:36.909 293 18214.51 14.16 52697.01 88888.00 2007-10-20 17:32:37.409 293 18214.57 14.14 52697.04 88888.00 2007-10-20 17:32:37.909 293 18214.61 14.07 52697.20 88888.00 2007-10-20 17:32:38.409 293 18214.56 14.03 52697.20 88888.00 2007-10-20 17:32:38.909 293 18214.63 14.07 52697.10 88888.00 2007-10-20 17:32:39.409 293 18214.68 14.05 52696.95 88888.00 2007-10-20 17:32:39.909 293 18214.67 14.02 52696.99 88888.00 2007-10-20 17:32:40.409 293 18214.76 13.96 52697.12 88888.00 2007-10-20 17:32:40.909 293 18214.76 13.89 52697.13 88888.00 2007-10-20 17:32:41.409 293 18214.85 13.89 52697.06 88888.00 2007-10-20 17:32:41.909 293 18214.84 14.00 52697.10 88888.00 2007-10-20 17:32:42.409 293 18214.80 14.01 52697.18 88888.00 2007-10-20 17:32:42.909 293 18214.73 14.01 52697.18 88888.00 2007-10-20 17:32:43.409 293 18214.69 14.01 52697.07 88888.00 2007-10-20 17:32:43.909 293 18214.78 14.03 52697.01 88888.00 2007-10-20 17:32:44.409 293 18214.71 14.03 52697.08 88888.00 2007-10-20 17:32:44.909 293 18214.67 14.01 52697.12 88888.00 2007-10-20 17:32:45.409 293 18214.77 13.93 52697.21 88888.00 2007-10-20 17:32:45.909 293 18214.82 13.90 52697.12 88888.00 2007-10-20 17:32:46.409 293 18214.86 13.86 52697.04 88888.00 2007-10-20 17:32:46.909 293 18214.82 13.86 52697.03 88888.00 2007-10-20 17:32:47.409 293 18214.72 13.84 52697.03 88888.00 2007-10-20 17:32:47.909 293 18214.67 13.84 52697.08 88888.00 2007-10-20 17:32:48.409 293 18214.69 13.81 52697.06 88888.00 2007-10-20 17:32:48.909 293 18214.63 13.87 52696.99 88888.00 2007-10-20 17:32:49.409 293 18214.69 13.79 52697.01 88888.00 2007-10-20 17:32:49.909 293 18214.82 13.68 52697.06 88888.00 2007-10-20 17:32:50.409 293 18214.83 13.64 52697.09 88888.00 2007-10-20 17:32:50.909 293 18214.89 13.60 52697.09 88888.00 2007-10-20 17:32:51.409 293 18214.90 13.63 52697.21 88888.00 2007-10-20 17:32:51.909 293 18214.88 13.75 52697.26 88888.00 2007-10-20 17:32:52.409 293 18214.95 13.85 52697.25 88888.00 2007-10-20 17:32:52.909 293 18214.97 13.86 52697.20 88888.00 2007-10-20 17:32:53.409 293 18215.00 13.81 52697.09 88888.00 2007-10-20 17:32:53.909 293 18214.94 13.76 52697.07 88888.00 2007-10-20 17:32:54.409 293 18214.94 13.76 52697.13 88888.00 2007-10-20 17:32:54.909 293 18214.96 13.72 52697.12 88888.00 2007-10-20 17:32:55.409 293 18215.03 13.80 52697.13 88888.00 2007-10-20 17:32:55.909 293 18215.10 13.84 52697.16 88888.00 2007-10-20 17:32:56.409 293 18215.01 13.80 52697.16 88888.00 2007-10-20 17:32:56.909 293 18214.98 13.79 52697.12 88888.00 2007-10-20 17:32:57.409 293 18215.11 13.73 52697.08 88888.00 2007-10-20 17:32:57.909 293 18215.34 13.74 52697.08 88888.00 2007-10-20 17:32:58.409 293 18215.40 13.79 52697.12 88888.00 2007-10-20 17:32:58.909 293 18215.31 13.84 52697.19 88888.00 2007-10-20 17:32:59.409 293 18215.29 13.82 52697.18 88888.00 2007-10-20 17:32:59.909 293 18215.48 13.82 52697.24 88888.00 2007-10-20 17:33:00.409 293 18215.38 13.84 52697.22 88888.00 2007-10-20 17:33:00.909 293 18215.44 13.79 52697.13 88888.00 2007-10-20 17:33:01.409 293 18215.36 13.90 52697.05 88888.00 2007-10-20 17:33:01.909 293 18215.22 13.99 52697.01 88888.00 2007-10-20 17:33:02.409 293 18215.26 13.89 52697.06 88888.00 2007-10-20 17:33:02.909 293 18215.23 13.89 52697.09 88888.00 2007-10-20 17:33:03.409 293 18215.06 13.91 52697.18 88888.00 2007-10-20 17:33:03.909 293 18215.06 13.91 52697.27 88888.00 2007-10-20 17:33:04.409 293 18215.06 13.91 52697.21 88888.00 2007-10-20 17:33:04.909 293 18215.14 13.86 52697.14 88888.00 2007-10-20 17:33:05.409 293 18215.26 13.86 52697.04 88888.00 2007-10-20 17:33:05.909 293 18215.21 13.84 52697.07 88888.00 2007-10-20 17:33:06.409 293 18215.36 13.93 52697.13 88888.00 2007-10-20 17:33:06.909 293 18215.39 14.01 52697.12 88888.00 2007-10-20 17:33:07.409 293 18215.52 13.96 52697.16 88888.00 2007-10-20 17:33:07.909 293 18215.53 13.98 52697.20 88888.00 2007-10-20 17:33:08.409 293 18215.50 13.98 52697.24 88888.00 2007-10-20 17:33:08.909 293 18215.54 13.94 52697.17 88888.00 2007-10-20 17:33:09.409 293 18215.52 13.90 52697.03 88888.00 2007-10-20 17:33:09.909 293 18215.58 13.88 52697.07 88888.00 2007-10-20 17:33:10.409 293 18215.59 13.89 52697.16 88888.00 2007-10-20 17:33:10.909 293 18215.77 13.81 52697.14 88888.00 2007-10-20 17:33:11.409 293 18215.74 13.90 52697.07 88888.00 2007-10-20 17:33:11.909 293 18215.85 14.01 52697.16 88888.00 2007-10-20 17:33:12.409 293 18215.80 14.10 52697.08 88888.00 2007-10-20 17:33:12.909 293 18215.92 14.08 52697.04 88888.00 2007-10-20 17:33:13.409 293 18215.90 14.06 52697.06 88888.00 2007-10-20 17:33:13.909 293 18215.92 14.08 52697.01 88888.00 2007-10-20 17:33:14.409 293 18215.63 14.01 52697.05 88888.00 2007-10-20 17:33:14.909 293 18215.72 13.98 52697.17 88888.00 2007-10-20 17:33:15.409 293 18215.72 13.97 52697.24 88888.00 2007-10-20 17:33:15.909 293 18215.74 13.99 52697.14 88888.00 2007-10-20 17:33:16.409 293 18215.69 14.09 52697.10 88888.00 2007-10-20 17:33:16.909 293 18215.65 14.15 52697.15 88888.00 2007-10-20 17:33:17.409 293 18215.69 14.19 52697.18 88888.00 2007-10-20 17:33:17.909 293 18215.77 14.16 52697.25 88888.00 2007-10-20 17:33:18.409 293 18215.80 14.16 52697.20 88888.00 2007-10-20 17:33:18.909 293 18215.82 14.25 52697.19 88888.00 2007-10-20 17:33:19.409 293 18215.98 14.31 52697.20 88888.00 2007-10-20 17:33:19.909 293 18215.85 14.36 52697.19 88888.00 2007-10-20 17:33:20.409 293 18215.85 14.32 52697.06 88888.00 2007-10-20 17:33:20.909 293 18215.91 14.34 52697.13 88888.00 2007-10-20 17:33:21.409 293 18216.03 14.35 52697.28 88888.00 2007-10-20 17:33:21.909 293 18216.01 14.23 52697.30 88888.00 2007-10-20 17:33:22.409 293 18216.19 14.15 52697.19 88888.00 2007-10-20 17:33:22.909 293 18216.13 14.13 52697.16 88888.00 2007-10-20 17:33:23.409 293 18216.21 14.14 52696.87 88888.00 2007-10-20 17:33:23.909 293 18216.35 14.29 52696.89 88888.00 2007-10-20 17:33:24.409 293 18216.31 14.27 52696.93 88888.00 2007-10-20 17:33:24.909 293 18216.35 14.28 52696.96 88888.00 2007-10-20 17:33:25.409 293 18216.35 14.25 52697.06 88888.00 2007-10-20 17:33:25.909 293 18216.19 14.24 52697.18 88888.00 2007-10-20 17:33:26.409 293 18216.23 14.19 52697.17 88888.00 2007-10-20 17:33:26.909 293 18216.32 14.13 52697.22 88888.00 2007-10-20 17:33:27.409 293 18216.36 14.11 52697.20 88888.00 2007-10-20 17:33:27.909 293 18216.42 14.09 52697.16 88888.00 2007-10-20 17:33:28.409 293 18216.53 14.03 52697.21 88888.00 2007-10-20 17:33:28.909 293 18216.49 14.04 52697.28 88888.00 2007-10-20 17:33:29.409 293 18216.35 14.07 52697.26 88888.00 2007-10-20 17:33:29.909 293 18216.16 14.08 52697.25 88888.00 2007-10-20 17:33:30.409 293 18216.21 14.09 52697.27 88888.00 2007-10-20 17:33:30.909 293 18216.35 14.15 52697.25 88888.00 2007-10-20 17:33:31.409 293 18216.32 14.16 52697.28 88888.00 2007-10-20 17:33:31.909 293 18216.36 14.15 52697.29 88888.00 2007-10-20 17:33:32.409 293 18216.30 14.18 52697.28 88888.00 2007-10-20 17:33:32.909 293 18216.30 14.16 52697.27 88888.00 2007-10-20 17:33:33.409 293 18216.42 14.18 52697.22 88888.00 2007-10-20 17:33:33.909 293 18216.45 14.16 52697.22 88888.00 2007-10-20 17:33:34.409 293 18216.41 14.18 52697.26 88888.00 2007-10-20 17:33:34.909 293 18216.39 14.11 52697.34 88888.00 2007-10-20 17:33:35.409 293 18216.48 14.10 52697.32 88888.00 2007-10-20 17:33:35.909 293 18216.48 14.08 52697.34 88888.00 2007-10-20 17:33:36.409 293 18216.49 14.13 52697.38 88888.00 2007-10-20 17:33:36.909 293 18216.43 14.16 52697.44 88888.00 2007-10-20 17:33:37.409 293 18216.39 14.21 52697.38 88888.00 2007-10-20 17:33:37.909 293 18216.47 14.19 52697.25 88888.00 2007-10-20 17:33:38.409 293 18216.37 14.10 52697.19 88888.00 2007-10-20 17:33:38.909 293 18216.37 14.03 52697.22 88888.00 2007-10-20 17:33:39.409 293 18216.59 14.12 52697.21 88888.00 2007-10-20 17:33:39.909 293 18216.66 14.07 52697.28 88888.00 2007-10-20 17:33:40.409 293 18216.60 14.03 52697.44 88888.00 2007-10-20 17:33:40.909 293 18216.52 14.01 52697.52 88888.00 2007-10-20 17:33:41.409 293 18216.51 14.05 52697.48 88888.00 2007-10-20 17:33:41.909 293 18216.62 14.05 52697.52 88888.00 2007-10-20 17:33:42.409 293 18216.61 14.00 52697.53 88888.00 2007-10-20 17:33:42.909 293 18216.53 13.99 52697.38 88888.00 2007-10-20 17:33:43.409 293 18216.63 14.01 52697.27 88888.00 2007-10-20 17:33:43.909 293 18216.77 13.88 52697.37 88888.00 2007-10-20 17:33:44.409 293 18216.72 13.79 52697.43 88888.00 2007-10-20 17:33:44.909 293 18216.77 13.94 52697.40 88888.00 2007-10-20 17:33:45.409 293 18216.75 14.00 52697.37 88888.00 2007-10-20 17:33:45.909 293 18216.81 13.96 52697.33 88888.00 2007-10-20 17:33:46.409 293 18216.64 13.81 52697.38 88888.00 2007-10-20 17:33:46.909 293 18216.60 13.85 52697.49 88888.00 2007-10-20 17:33:47.409 293 18216.55 13.87 52697.53 88888.00 2007-10-20 17:33:47.909 293 18216.59 13.88 52697.47 88888.00 2007-10-20 17:33:48.409 293 18216.59 13.95 52697.43 88888.00 2007-10-20 17:33:48.909 293 18216.55 14.00 52697.41 88888.00 2007-10-20 17:33:49.409 293 18216.73 14.01 52697.45 88888.00 2007-10-20 17:33:49.909 293 18216.66 13.98 52697.56 88888.00 2007-10-20 17:33:50.409 293 18216.59 13.96 52697.50 88888.00 2007-10-20 17:33:50.909 293 18216.53 13.89 52697.48 88888.00 2007-10-20 17:33:51.409 293 18216.48 13.87 52697.48 88888.00 2007-10-20 17:33:51.909 293 18216.41 13.88 52697.49 88888.00 2007-10-20 17:33:52.409 293 18216.25 13.88 52697.50 88888.00 2007-10-20 17:33:52.909 293 18216.27 13.93 52697.52 88888.00 2007-10-20 17:33:53.409 293 18216.24 13.91 52697.51 88888.00 2007-10-20 17:33:53.909 293 18216.26 13.91 52697.59 88888.00 2007-10-20 17:33:54.409 293 18216.25 13.81 52697.68 88888.00 2007-10-20 17:33:54.909 293 18216.32 13.86 52697.62 88888.00 2007-10-20 17:33:55.409 293 18216.35 13.89 52697.68 88888.00 2007-10-20 17:33:55.909 293 18216.21 13.88 52697.66 88888.00 2007-10-20 17:33:56.409 293 18216.26 13.93 52697.68 88888.00 2007-10-20 17:33:56.909 293 18216.29 14.01 52697.71 88888.00 2007-10-20 17:33:57.409 293 18216.28 13.93 52697.75 88888.00 2007-10-20 17:33:57.909 293 18216.18 13.94 52697.87 88888.00 2007-10-20 17:33:58.409 293 18216.08 13.95 52697.90 88888.00 2007-10-20 17:33:58.909 293 18215.96 14.07 52697.86 88888.00 2007-10-20 17:33:59.409 293 18216.10 14.10 52697.80 88888.00 2007-10-20 17:33:59.909 293 18216.27 14.03 52697.65 88888.00 2007-10-20 17:34:00.409 293 18216.32 14.08 52697.57 88888.00 2007-10-20 17:34:00.909 293 18215.95 14.06 52697.55 88888.00 2007-10-20 17:34:01.409 293 18215.86 14.02 52697.59 88888.00 2007-10-20 17:34:01.909 293 18216.07 14.03 52697.71 88888.00 2007-10-20 17:34:02.409 293 18216.03 14.03 52697.64 88888.00 2007-10-20 17:34:02.909 293 18215.76 14.06 52697.57 88888.00 2007-10-20 17:34:03.409 293 18215.87 13.98 52697.51 88888.00 2007-10-20 17:34:03.909 293 18215.79 13.94 52697.47 88888.00 2007-10-20 17:34:04.409 293 18215.82 13.99 52697.55 88888.00 2007-10-20 17:34:04.909 293 18215.91 13.89 52697.66 88888.00 2007-10-20 17:34:05.409 293 18215.95 13.81 52697.62 88888.00 2007-10-20 17:34:05.909 293 18215.87 13.90 52697.57 88888.00 2007-10-20 17:34:06.409 293 18215.84 13.82 52697.56 88888.00 2007-10-20 17:34:06.909 293 18215.92 13.87 52697.54 88888.00 2007-10-20 17:34:07.409 293 18215.95 13.86 52697.55 88888.00 2007-10-20 17:34:07.909 293 18215.93 13.84 52697.47 88888.00 2007-10-20 17:34:08.409 293 18216.05 13.81 52697.53 88888.00 2007-10-20 17:34:08.909 293 18215.99 13.78 52697.47 88888.00 2007-10-20 17:34:09.409 293 18215.83 13.80 52697.50 88888.00 2007-10-20 17:34:09.909 293 18215.71 13.87 52697.57 88888.00 2007-10-20 17:34:10.409 293 18215.69 13.84 52697.63 88888.00 2007-10-20 17:34:10.909 293 18215.83 13.79 52697.61 88888.00 2007-10-20 17:34:11.409 293 18215.76 13.81 52697.55 88888.00 2007-10-20 17:34:11.909 293 18215.64 13.79 52697.48 88888.00 2007-10-20 17:34:12.409 293 18215.70 13.77 52697.57 88888.00 2007-10-20 17:34:12.909 293 18215.83 13.81 52697.72 88888.00 2007-10-20 17:34:13.409 293 18215.84 13.87 52697.67 88888.00 2007-10-20 17:34:13.909 293 18215.83 13.88 52697.65 88888.00 2007-10-20 17:34:14.409 293 18215.69 13.81 52697.68 88888.00 2007-10-20 17:34:14.909 293 18215.66 13.78 52697.65 88888.00 2007-10-20 17:34:15.409 293 18215.75 13.81 52697.62 88888.00 2007-10-20 17:34:15.909 293 18215.85 13.78 52697.51 88888.00 2007-10-20 17:34:16.409 293 18215.71 13.79 52697.49 88888.00 2007-10-20 17:34:16.909 293 18215.70 13.76 52697.45 88888.00 2007-10-20 17:34:17.409 293 18215.74 13.72 52697.43 88888.00 2007-10-20 17:34:17.909 293 18215.82 13.72 52697.52 88888.00 2007-10-20 17:34:18.409 293 18215.79 13.65 52697.48 88888.00 2007-10-20 17:34:18.909 293 18215.73 13.57 52697.51 88888.00 2007-10-20 17:34:19.409 293 18215.61 13.64 52697.60 88888.00 2007-10-20 17:34:19.909 293 18215.42 13.64 52697.71 88888.00 2007-10-20 17:34:20.409 293 18215.59 13.66 52697.68 88888.00 2007-10-20 17:34:20.909 293 18215.66 13.65 52697.61 88888.00 2007-10-20 17:34:21.409 293 18215.58 13.61 52697.60 88888.00 2007-10-20 17:34:21.909 293 18215.60 13.62 52697.59 88888.00 2007-10-20 17:34:22.409 293 18215.59 13.63 52697.57 88888.00 2007-10-20 17:34:22.909 293 18215.55 13.67 52697.54 88888.00 2007-10-20 17:34:23.409 293 18215.62 13.64 52697.43 88888.00 2007-10-20 17:34:23.909 293 18215.61 13.58 52697.44 88888.00 2007-10-20 17:34:24.409 293 18215.44 13.45 52697.54 88888.00 2007-10-20 17:34:24.909 293 18215.43 13.39 52697.59 88888.00 2007-10-20 17:34:25.409 293 18215.40 13.39 52697.67 88888.00 2007-10-20 17:34:25.909 293 18215.36 13.48 52697.64 88888.00 2007-10-20 17:34:26.409 293 18215.55 13.55 52697.59 88888.00 2007-10-20 17:34:26.909 293 18215.64 13.52 52697.62 88888.00 2007-10-20 17:34:27.409 293 18215.67 13.53 52697.59 88888.00 2007-10-20 17:34:27.909 293 18215.64 13.47 52697.67 88888.00 2007-10-20 17:34:28.409 293 18215.72 13.46 52697.73 88888.00 2007-10-20 17:34:28.909 293 18215.54 13.46 52697.82 88888.00 2007-10-20 17:34:29.409 293 18215.45 13.49 52697.87 88888.00 2007-10-20 17:34:29.909 293 18215.48 13.41 52697.84 88888.00 2007-10-20 17:34:30.409 293 18215.49 13.43 52697.88 88888.00 2007-10-20 17:34:30.909 293 18215.47 13.44 52697.84 88888.00 2007-10-20 17:34:31.409 293 18215.42 13.46 52697.85 88888.00 2007-10-20 17:34:31.909 293 18215.40 13.48 52697.77 88888.00 2007-10-20 17:34:32.409 293 18215.42 13.56 52697.88 88888.00 2007-10-20 17:34:32.909 293 18215.30 13.52 52697.96 88888.00 2007-10-20 17:34:33.409 293 18215.22 13.48 52697.90 88888.00 2007-10-20 17:34:33.909 293 18215.27 13.47 52697.86 88888.00 2007-10-20 17:34:34.409 293 18215.16 13.57 52697.83 88888.00 2007-10-20 17:34:34.909 293 18215.14 13.54 52697.68 88888.00 2007-10-20 17:34:35.409 293 18215.12 13.57 52697.73 88888.00 2007-10-20 17:34:35.909 293 18215.09 13.57 52697.78 88888.00 2007-10-20 17:34:36.409 293 18215.14 13.55 52697.79 88888.00 2007-10-20 17:34:36.909 293 18215.14 13.49 52697.82 88888.00 2007-10-20 17:34:37.409 293 18215.07 13.57 52697.74 88888.00 2007-10-20 17:34:37.909 293 18215.10 13.57 52697.70 88888.00 2007-10-20 17:34:38.409 293 18215.06 13.63 52697.70 88888.00 2007-10-20 17:34:38.909 293 18215.06 13.66 52697.61 88888.00 2007-10-20 17:34:39.409 293 18214.77 13.65 52697.71 88888.00 2007-10-20 17:34:39.909 293 18214.71 13.58 52697.79 88888.00 2007-10-20 17:34:40.409 293 18214.99 13.65 52697.79 88888.00 2007-10-20 17:34:40.909 293 18215.05 13.66 52697.85 88888.00 2007-10-20 17:34:41.409 293 18214.97 13.60 52697.80 88888.00 2007-10-20 17:34:41.909 293 18214.94 13.48 52697.87 88888.00 2007-10-20 17:34:42.409 293 18215.03 13.41 52697.86 88888.00 2007-10-20 17:34:42.909 293 18215.01 13.41 52697.76 88888.00 2007-10-20 17:34:43.409 293 18215.03 13.44 52697.65 88888.00 2007-10-20 17:34:43.909 293 18215.01 13.55 52697.65 88888.00 2007-10-20 17:34:44.409 293 18214.84 13.57 52697.50 88888.00 2007-10-20 17:34:44.909 293 18214.84 13.53 52697.57 88888.00 2007-10-20 17:34:45.409 293 18215.09 13.44 52697.82 88888.00 2007-10-20 17:34:45.909 293 18215.21 13.45 52697.84 88888.00 2007-10-20 17:34:46.409 293 18215.19 13.42 52697.76 88888.00 2007-10-20 17:34:46.909 293 18215.23 13.41 52697.77 88888.00 2007-10-20 17:34:47.409 293 18215.16 13.39 52697.79 88888.00 2007-10-20 17:34:47.909 293 18215.03 13.32 52697.74 88888.00 2007-10-20 17:34:48.409 293 18215.09 13.18 52697.72 88888.00 2007-10-20 17:34:48.909 293 18214.99 13.20 52697.72 88888.00 2007-10-20 17:34:49.409 293 18214.80 13.22 52697.74 88888.00 2007-10-20 17:34:49.909 293 18214.82 13.18 52697.77 88888.00 2007-10-20 17:34:50.409 293 18214.94 13.14 52697.80 88888.00 2007-10-20 17:34:50.909 293 18214.91 13.09 52697.83 88888.00 2007-10-20 17:34:51.409 293 18214.86 13.08 52697.75 88888.00 2007-10-20 17:34:51.909 293 18214.97 13.05 52697.77 88888.00 2007-10-20 17:34:52.409 293 18215.00 13.02 52697.79 88888.00 2007-10-20 17:34:52.909 293 18214.95 13.11 52697.79 88888.00 2007-10-20 17:34:53.409 293 18214.89 13.14 52697.91 88888.00 2007-10-20 17:34:53.909 293 18214.88 13.09 52697.97 88888.00 2007-10-20 17:34:54.409 293 18214.86 13.04 52697.94 88888.00 2007-10-20 17:34:54.909 293 18214.84 12.99 52697.86 88888.00 2007-10-20 17:34:55.409 293 18214.94 12.95 52697.91 88888.00 2007-10-20 17:34:55.909 293 18215.03 12.90 52697.96 88888.00 2007-10-20 17:34:56.409 293 18215.09 12.92 52697.98 88888.00 2007-10-20 17:34:56.909 293 18215.08 12.87 52697.87 88888.00 2007-10-20 17:34:57.409 293 18215.16 12.77 52697.84 88888.00 2007-10-20 17:34:57.909 293 18215.08 12.77 52697.86 88888.00 2007-10-20 17:34:58.409 293 18215.11 12.85 52697.88 88888.00 2007-10-20 17:34:58.909 293 18215.06 12.84 52697.82 88888.00 2007-10-20 17:34:59.409 293 18215.14 12.81 52697.85 88888.00 2007-10-20 17:34:59.909 293 18215.12 12.82 52697.89 88888.00 2007-10-20 17:35:00.409 293 18215.12 12.82 52697.90 88888.00 2007-10-20 17:35:00.909 293 18215.16 12.81 52697.85 88888.00 2007-10-20 17:35:01.409 293 18215.18 12.82 52697.82 88888.00 2007-10-20 17:35:01.909 293 18215.11 12.81 52697.88 88888.00 2007-10-20 17:35:02.409 293 18215.03 12.80 52697.98 88888.00 2007-10-20 17:35:02.909 293 18215.06 12.91 52698.02 88888.00 2007-10-20 17:35:03.409 293 18215.07 12.93 52698.05 88888.00 2007-10-20 17:35:03.909 293 18215.07 13.06 52698.11 88888.00 2007-10-20 17:35:04.409 293 18215.08 12.98 52698.01 88888.00 2007-10-20 17:35:04.909 293 18215.14 12.82 52697.98 88888.00 2007-10-20 17:35:05.409 293 18215.20 12.82 52698.01 88888.00 2007-10-20 17:35:05.909 293 18215.44 12.90 52698.12 88888.00 2007-10-20 17:35:06.409 293 18215.19 12.94 52698.09 88888.00 2007-10-20 17:35:06.909 293 18215.03 12.99 52698.08 88888.00 2007-10-20 17:35:07.409 293 18215.23 12.96 52698.08 88888.00 2007-10-20 17:35:07.909 293 18215.37 12.95 52698.01 88888.00 2007-10-20 17:35:08.409 293 18215.30 12.92 52697.88 88888.00 2007-10-20 17:35:08.909 293 18215.21 12.93 52697.94 88888.00 2007-10-20 17:35:09.409 293 18215.28 12.95 52697.97 88888.00 2007-10-20 17:35:09.909 293 18215.18 12.96 52697.90 88888.00 2007-10-20 17:35:10.409 293 18215.11 12.93 52697.87 88888.00 2007-10-20 17:35:10.909 293 18215.22 12.93 52697.77 88888.00 2007-10-20 17:35:11.409 293 18215.19 12.96 52697.71 88888.00 2007-10-20 17:35:11.909 293 18215.08 12.97 52697.75 88888.00 2007-10-20 17:35:12.409 293 18215.20 13.02 52697.86 88888.00 2007-10-20 17:35:12.909 293 18215.16 13.03 52697.88 88888.00 2007-10-20 17:35:13.409 293 18215.08 12.99 52697.96 88888.00 2007-10-20 17:35:13.909 293 18215.09 13.05 52697.98 88888.00 2007-10-20 17:35:14.409 293 18215.04 13.04 52697.90 88888.00 2007-10-20 17:35:14.909 293 18215.00 13.05 52697.90 88888.00 2007-10-20 17:35:15.409 293 18215.07 13.05 52697.95 88888.00 2007-10-20 17:35:15.909 293 18215.01 13.02 52697.91 88888.00 2007-10-20 17:35:16.409 293 18215.01 12.99 52697.89 88888.00 2007-10-20 17:35:16.909 293 18215.07 13.07 52697.97 88888.00 2007-10-20 17:35:17.409 293 18214.98 13.11 52698.00 88888.00 2007-10-20 17:35:17.909 293 18214.96 13.08 52697.95 88888.00 2007-10-20 17:35:18.409 293 18214.86 13.00 52697.90 88888.00 2007-10-20 17:35:18.909 293 18214.88 13.01 52697.97 88888.00 2007-10-20 17:35:19.409 293 18214.90 13.02 52698.03 88888.00 2007-10-20 17:35:19.909 293 18214.73 13.07 52697.99 88888.00 2007-10-20 17:35:20.409 293 18214.82 13.18 52698.01 88888.00 2007-10-20 17:35:20.909 293 18214.83 13.07 52698.10 88888.00 2007-10-20 17:35:21.409 293 18214.83 13.09 52698.14 88888.00 2007-10-20 17:35:21.909 293 18214.83 13.07 52698.06 88888.00 2007-10-20 17:35:22.409 293 18214.91 13.09 52698.10 88888.00 2007-10-20 17:35:22.909 293 18214.84 13.09 52698.06 88888.00 2007-10-20 17:35:23.409 293 18214.54 13.12 52697.99 88888.00 2007-10-20 17:35:23.909 293 18214.63 13.26 52697.95 88888.00 2007-10-20 17:35:24.409 293 18214.57 13.26 52697.79 88888.00 2007-10-20 17:35:24.909 293 18214.67 13.20 52698.00 88888.00 2007-10-20 17:35:25.409 293 18214.74 13.24 52698.08 88888.00 2007-10-20 17:35:25.909 293 18214.67 13.18 52697.90 88888.00 2007-10-20 17:35:26.409 293 18214.63 13.19 52697.80 88888.00 2007-10-20 17:35:26.909 293 18214.44 13.25 52697.87 88888.00 2007-10-20 17:35:27.409 293 18214.35 13.27 52697.92 88888.00 2007-10-20 17:35:27.909 293 18214.29 13.26 52697.85 88888.00 2007-10-20 17:35:28.409 293 18214.38 13.21 52697.86 88888.00 2007-10-20 17:35:28.909 293 18214.30 13.16 52697.88 88888.00 2007-10-20 17:35:29.409 293 18214.24 13.15 52697.88 88888.00 2007-10-20 17:35:29.909 293 18214.34 13.20 52698.00 88888.00 2007-10-20 17:35:30.409 293 18214.33 13.20 52698.00 88888.00 2007-10-20 17:35:30.909 293 18214.17 13.27 52697.91 88888.00 2007-10-20 17:35:31.409 293 18214.23 13.25 52697.88 88888.00 2007-10-20 17:35:31.909 293 18214.15 13.13 52697.90 88888.00 2007-10-20 17:35:32.409 293 18214.14 13.09 52697.87 88888.00 2007-10-20 17:35:32.909 293 18214.15 13.08 52697.86 88888.00 2007-10-20 17:35:33.409 293 18214.23 13.18 52697.85 88888.00 2007-10-20 17:35:33.909 293 18214.14 13.19 52697.84 88888.00 2007-10-20 17:35:34.409 293 18214.23 13.12 52697.84 88888.00 2007-10-20 17:35:34.909 293 18214.20 13.04 52697.79 88888.00 2007-10-20 17:35:35.409 293 18214.22 12.98 52697.82 88888.00 2007-10-20 17:35:35.909 293 18214.17 13.03 52697.73 88888.00 2007-10-20 17:35:36.409 293 18214.32 13.05 52697.71 88888.00 2007-10-20 17:35:36.909 293 18214.32 13.07 52697.67 88888.00 2007-10-20 17:35:37.409 293 18214.21 13.05 52697.65 88888.00 2007-10-20 17:35:37.909 293 18214.11 13.02 52697.66 88888.00 2007-10-20 17:35:38.409 293 18214.12 13.02 52697.74 88888.00 2007-10-20 17:35:38.909 293 18214.02 12.97 52697.76 88888.00 2007-10-20 17:35:39.409 293 18214.10 12.98 52697.77 88888.00 2007-10-20 17:35:39.909 293 18214.13 13.00 52697.80 88888.00 2007-10-20 17:35:40.409 293 18214.10 12.96 52697.84 88888.00 2007-10-20 17:35:40.909 293 18214.13 12.92 52697.85 88888.00 2007-10-20 17:35:41.409 293 18214.13 12.91 52697.86 88888.00 2007-10-20 17:35:41.909 293 18214.02 12.91 52697.83 88888.00 2007-10-20 17:35:42.409 293 18213.90 12.79 52697.71 88888.00 2007-10-20 17:35:42.909 293 18213.95 12.76 52697.70 88888.00 2007-10-20 17:35:43.409 293 18213.93 12.87 52697.73 88888.00 2007-10-20 17:35:43.909 293 18213.95 12.84 52697.78 88888.00 2007-10-20 17:35:44.409 293 18213.85 12.76 52697.86 88888.00 2007-10-20 17:35:44.909 293 18213.78 12.73 52697.79 88888.00 2007-10-20 17:35:45.409 293 18213.87 12.66 52697.88 88888.00 2007-10-20 17:35:45.909 293 18213.79 12.52 52697.85 88888.00 2007-10-20 17:35:46.409 293 18213.65 12.48 52697.88 88888.00 2007-10-20 17:35:46.909 293 18213.67 12.55 52697.88 88888.00 2007-10-20 17:35:47.409 293 18213.78 12.52 52697.82 88888.00 2007-10-20 17:35:47.909 293 18213.90 12.44 52697.83 88888.00 2007-10-20 17:35:48.409 293 18213.90 12.49 52697.83 88888.00 2007-10-20 17:35:48.909 293 18213.80 12.54 52697.86 88888.00 2007-10-20 17:35:49.409 293 18213.76 12.51 52697.85 88888.00 2007-10-20 17:35:49.909 293 18213.75 12.48 52697.73 88888.00 2007-10-20 17:35:50.409 293 18213.78 12.45 52697.71 88888.00 2007-10-20 17:35:50.909 293 18213.73 12.41 52697.73 88888.00 2007-10-20 17:35:51.409 293 18213.84 12.46 52697.76 88888.00 2007-10-20 17:35:51.909 293 18213.67 12.46 52697.84 88888.00 2007-10-20 17:35:52.409 293 18213.58 12.48 52697.90 88888.00 2007-10-20 17:35:52.909 293 18213.59 12.49 52698.01 88888.00 2007-10-20 17:35:53.409 293 18213.56 12.41 52698.02 88888.00 2007-10-20 17:35:53.909 293 18213.59 12.37 52698.06 88888.00 2007-10-20 17:35:54.409 293 18213.54 12.31 52698.02 88888.00 2007-10-20 17:35:54.909 293 18213.65 12.27 52698.02 88888.00 2007-10-20 17:35:55.409 293 18213.70 12.38 52697.95 88888.00 2007-10-20 17:35:55.909 293 18213.66 12.44 52697.79 88888.00 2007-10-20 17:35:56.409 293 18213.48 12.42 52697.85 88888.00 2007-10-20 17:35:56.909 293 18213.57 12.32 52697.85 88888.00 2007-10-20 17:35:57.409 293 18213.55 12.33 52697.94 88888.00 2007-10-20 17:35:57.909 293 18213.57 12.34 52697.96 88888.00 2007-10-20 17:35:58.409 293 18213.60 12.36 52697.98 88888.00 2007-10-20 17:35:58.909 293 18213.48 12.36 52698.03 88888.00 2007-10-20 17:35:59.409 293 18213.51 12.39 52697.90 88888.00 2007-10-20 17:35:59.909 293 18213.62 12.36 52697.94 88888.00 2007-10-20 17:36:00.409 293 18213.56 12.34 52698.01 88888.00 2007-10-20 17:36:00.909 293 18213.46 12.27 52697.97 88888.00 2007-10-20 17:36:01.409 293 18213.53 12.22 52697.92 88888.00 2007-10-20 17:36:01.909 293 18213.62 12.19 52697.86 88888.00 2007-10-20 17:36:02.409 293 18213.58 12.16 52697.85 88888.00 2007-10-20 17:36:02.909 293 18213.59 12.20 52697.76 88888.00 2007-10-20 17:36:03.409 293 18213.59 12.26 52697.72 88888.00 2007-10-20 17:36:03.909 293 18213.58 12.25 52697.74 88888.00 2007-10-20 17:36:04.409 293 18213.53 12.25 52697.74 88888.00 2007-10-20 17:36:04.909 293 18213.62 12.21 52697.79 88888.00 2007-10-20 17:36:05.409 293 18213.54 12.20 52697.89 88888.00 2007-10-20 17:36:05.909 293 18213.46 12.21 52697.91 88888.00 2007-10-20 17:36:06.409 293 18213.44 12.23 52697.86 88888.00 2007-10-20 17:36:06.909 293 18213.42 12.25 52698.00 88888.00 2007-10-20 17:36:07.409 293 18213.38 12.18 52697.96 88888.00 2007-10-20 17:36:07.909 293 18213.33 12.23 52697.91 88888.00 2007-10-20 17:36:08.409 293 18213.35 12.13 52697.96 88888.00 2007-10-20 17:36:08.909 293 18213.45 12.15 52697.94 88888.00 2007-10-20 17:36:09.409 293 18213.56 12.27 52697.97 88888.00 2007-10-20 17:36:09.909 293 18213.53 12.30 52697.92 88888.00 2007-10-20 17:36:10.409 293 18213.56 12.37 52697.92 88888.00 2007-10-20 17:36:10.909 293 18213.58 12.37 52697.95 88888.00 2007-10-20 17:36:11.409 293 18213.32 12.27 52697.84 88888.00 2007-10-20 17:36:11.909 293 18213.26 12.35 52697.80 88888.00 2007-10-20 17:36:12.409 293 18213.31 12.35 52697.80 88888.00 2007-10-20 17:36:12.909 293 18213.33 12.35 52697.79 88888.00 2007-10-20 17:36:13.409 293 18213.35 12.28 52697.85 88888.00 2007-10-20 17:36:13.909 293 18213.27 12.22 52697.78 88888.00 2007-10-20 17:36:14.409 293 18213.33 12.24 52697.92 88888.00 2007-10-20 17:36:14.909 293 18213.37 12.38 52697.92 88888.00 2007-10-20 17:36:15.409 293 18213.28 12.47 52697.83 88888.00 2007-10-20 17:36:15.909 293 18213.24 12.53 52697.80 88888.00 2007-10-20 17:36:16.409 293 18213.31 12.55 52697.86 88888.00 2007-10-20 17:36:16.909 293 18213.30 12.59 52697.90 88888.00 2007-10-20 17:36:17.409 293 18213.24 12.57 52697.94 88888.00 2007-10-20 17:36:17.909 293 18213.20 12.54 52697.85 88888.00 2007-10-20 17:36:18.409 293 18213.13 12.48 52697.73 88888.00 2007-10-20 17:36:18.909 293 18213.14 12.49 52697.84 88888.00 2007-10-20 17:36:19.409 293 18213.12 12.55 52697.88 88888.00 2007-10-20 17:36:19.909 293 18213.09 12.54 52697.84 88888.00 2007-10-20 17:36:20.409 293 18213.09 12.54 52697.85 88888.00 2007-10-20 17:36:20.909 293 18213.08 12.55 52697.92 88888.00 2007-10-20 17:36:21.409 293 18213.01 12.53 52697.91 88888.00 2007-10-20 17:36:21.909 293 18213.00 12.59 52697.84 88888.00 2007-10-20 17:36:22.409 293 18212.90 12.62 52698.00 88888.00 2007-10-20 17:36:22.909 293 18212.91 12.58 52698.15 88888.00 2007-10-20 17:36:23.409 293 18212.89 12.56 52698.13 88888.00 2007-10-20 17:36:23.909 293 18212.94 12.51 52698.10 88888.00 2007-10-20 17:36:24.409 293 18213.04 12.53 52698.02 88888.00 2007-10-20 17:36:24.909 293 18213.01 12.58 52697.98 88888.00 2007-10-20 17:36:25.409 293 18213.09 12.53 52697.92 88888.00 2007-10-20 17:36:25.909 293 18213.10 12.47 52697.95 88888.00 2007-10-20 17:36:26.409 293 18213.09 12.40 52698.11 88888.00 2007-10-20 17:36:26.909 293 18213.19 12.38 52698.13 88888.00 2007-10-20 17:36:27.409 293 18213.06 12.43 52698.09 88888.00 2007-10-20 17:36:27.909 293 18213.11 12.47 52698.06 88888.00 2007-10-20 17:36:28.409 293 18213.22 12.51 52697.95 88888.00 2007-10-20 17:36:28.909 293 18213.22 12.49 52697.97 88888.00 2007-10-20 17:36:29.409 293 18213.19 12.53 52697.89 88888.00 2007-10-20 17:36:29.909 293 18213.16 12.54 52697.82 88888.00 2007-10-20 17:36:30.409 293 18213.10 12.51 52697.72 88888.00 2007-10-20 17:36:30.909 293 18213.01 12.49 52697.74 88888.00 2007-10-20 17:36:31.409 293 18213.09 12.45 52697.77 88888.00 2007-10-20 17:36:31.909 293 18213.11 12.37 52697.76 88888.00 2007-10-20 17:36:32.409 293 18213.11 12.32 52697.79 88888.00 2007-10-20 17:36:32.909 293 18212.99 12.35 52697.79 88888.00 2007-10-20 17:36:33.409 293 18212.97 12.42 52697.78 88888.00 2007-10-20 17:36:33.909 293 18213.01 12.36 52697.79 88888.00 2007-10-20 17:36:34.409 293 18213.17 12.37 52697.91 88888.00 2007-10-20 17:36:34.909 293 18213.26 12.26 52697.94 88888.00 2007-10-20 17:36:35.409 293 18213.16 12.19 52697.92 88888.00 2007-10-20 17:36:35.909 293 18213.22 12.16 52697.99 88888.00 2007-10-20 17:36:36.409 293 18213.21 12.15 52697.98 88888.00 2007-10-20 17:36:36.909 293 18213.22 12.15 52697.92 88888.00 2007-10-20 17:36:37.409 293 18213.28 12.15 52697.89 88888.00 2007-10-20 17:36:37.909 293 18213.31 12.05 52697.99 88888.00 2007-10-20 17:36:38.409 293 18213.34 11.99 52698.07 88888.00 2007-10-20 17:36:38.909 293 18213.21 11.96 52698.15 88888.00 2007-10-20 17:36:39.409 293 18213.24 11.93 52698.13 88888.00 2007-10-20 17:36:39.909 293 18213.22 11.94 52698.13 88888.00 2007-10-20 17:36:40.409 293 18213.26 11.98 52698.09 88888.00 2007-10-20 17:36:40.909 293 18213.37 12.02 52697.98 88888.00 2007-10-20 17:36:41.409 293 18213.37 12.03 52698.00 88888.00 2007-10-20 17:36:41.909 293 18213.35 12.03 52698.01 88888.00 2007-10-20 17:36:42.409 293 18213.42 12.01 52698.05 88888.00 2007-10-20 17:36:42.909 293 18213.41 11.93 52698.22 88888.00 2007-10-20 17:36:43.409 293 18213.35 11.87 52698.20 88888.00 2007-10-20 17:36:43.909 293 18213.39 11.92 52698.08 88888.00 2007-10-20 17:36:44.409 293 18213.39 11.96 52698.07 88888.00 2007-10-20 17:36:44.909 293 18213.46 11.97 52698.03 88888.00 2007-10-20 17:36:45.409 293 18213.42 11.94 52697.97 88888.00 2007-10-20 17:36:45.909 293 18213.43 11.93 52698.00 88888.00 2007-10-20 17:36:46.409 293 18213.53 11.87 52698.05 88888.00 2007-10-20 17:36:46.909 293 18213.62 11.89 52698.09 88888.00 2007-10-20 17:36:47.409 293 18213.62 11.91 52698.06 88888.00 2007-10-20 17:36:47.909 293 18213.51 12.00 52698.09 88888.00 2007-10-20 17:36:48.409 293 18213.56 11.96 52698.08 88888.00 2007-10-20 17:36:48.909 293 18213.51 11.92 52698.01 88888.00 2007-10-20 17:36:49.409 293 18213.52 11.91 52697.94 88888.00 2007-10-20 17:36:49.909 293 18213.46 11.84 52698.03 88888.00 2007-10-20 17:36:50.409 293 18213.53 11.79 52698.00 88888.00 2007-10-20 17:36:50.909 293 18213.58 11.75 52697.91 88888.00 2007-10-20 17:36:51.409 293 18213.62 11.77 52697.92 88888.00 2007-10-20 17:36:51.909 293 18213.57 11.79 52698.05 88888.00 2007-10-20 17:36:52.409 293 18213.58 11.75 52698.06 88888.00 2007-10-20 17:36:52.909 293 18213.67 11.66 52698.13 88888.00 2007-10-20 17:36:53.409 293 18213.68 11.64 52698.17 88888.00 2007-10-20 17:36:53.909 293 18213.79 11.60 52698.17 88888.00 2007-10-20 17:36:54.409 293 18213.81 11.66 52698.11 88888.00 2007-10-20 17:36:54.909 293 18213.84 11.71 52698.11 88888.00 2007-10-20 17:36:55.409 293 18213.75 11.70 52698.06 88888.00 2007-10-20 17:36:55.909 293 18213.69 11.70 52698.13 88888.00 2007-10-20 17:36:56.409 293 18213.66 11.68 52698.18 88888.00 2007-10-20 17:36:56.909 293 18213.74 11.76 52698.17 88888.00 2007-10-20 17:36:57.409 293 18213.66 11.69 52698.18 88888.00 2007-10-20 17:36:57.909 293 18213.67 11.65 52698.05 88888.00 2007-10-20 17:36:58.409 293 18213.68 11.63 52698.00 88888.00 2007-10-20 17:36:58.909 293 18213.79 11.54 52698.14 88888.00 2007-10-20 17:36:59.409 293 18213.90 11.58 52698.19 88888.00 2007-10-20 17:36:59.909 293 18214.00 11.68 52698.28 88888.00 2007-10-20 17:37:00.409 293 18213.81 11.71 52698.35 88888.00 2007-10-20 17:37:00.909 293 18213.77 11.68 52698.25 88888.00 2007-10-20 17:37:01.409 293 18213.89 11.70 52697.98 88888.00 2007-10-20 17:37:01.909 293 18213.99 11.79 52697.97 88888.00 2007-10-20 17:37:02.409 293 18213.99 11.82 52698.06 88888.00 2007-10-20 17:37:02.909 293 18213.92 11.82 52698.10 88888.00 2007-10-20 17:37:03.409 293 18213.85 11.81 52698.08 88888.00 2007-10-20 17:37:03.909 293 18213.89 11.84 52698.12 88888.00 2007-10-20 17:37:04.409 293 18213.82 11.88 52698.10 88888.00 2007-10-20 17:37:04.909 293 18213.89 11.85 52698.11 88888.00 2007-10-20 17:37:05.409 293 18213.91 11.87 52698.14 88888.00 2007-10-20 17:37:05.909 293 18213.95 11.84 52698.29 88888.00 2007-10-20 17:37:06.409 293 18213.97 11.76 52698.30 88888.00 2007-10-20 17:37:06.909 293 18214.02 11.82 52698.15 88888.00 2007-10-20 17:37:07.409 293 18214.03 11.85 52698.05 88888.00 2007-10-20 17:37:07.909 293 18214.11 11.90 52698.00 88888.00 2007-10-20 17:37:08.409 293 18214.15 11.92 52697.98 88888.00 2007-10-20 17:37:08.909 293 18214.21 11.92 52697.90 88888.00 2007-10-20 17:37:09.409 293 18214.21 11.87 52697.96 88888.00 2007-10-20 17:37:09.909 293 18214.24 11.95 52697.97 88888.00 2007-10-20 17:37:10.409 293 18214.29 11.92 52697.92 88888.00 2007-10-20 17:37:10.909 293 18214.21 11.89 52698.01 88888.00 2007-10-20 17:37:11.409 293 18214.27 11.87 52698.02 88888.00 2007-10-20 17:37:11.909 293 18214.39 11.88 52698.08 88888.00 2007-10-20 17:37:12.409 293 18214.43 11.87 52697.99 88888.00 2007-10-20 17:37:12.909 293 18214.36 11.82 52698.02 88888.00 2007-10-20 17:37:13.409 293 18214.34 11.80 52698.08 88888.00 2007-10-20 17:37:13.909 293 18214.35 11.84 52698.08 88888.00 2007-10-20 17:37:14.409 293 18214.42 11.82 52697.91 88888.00 2007-10-20 17:37:14.909 293 18214.39 11.90 52697.96 88888.00 2007-10-20 17:37:15.409 293 18214.51 11.85 52697.97 88888.00 2007-10-20 17:37:15.909 293 18214.67 11.77 52698.00 88888.00 2007-10-20 17:37:16.409 293 18214.73 11.75 52698.00 88888.00 2007-10-20 17:37:16.909 293 18214.65 11.71 52697.98 88888.00 2007-10-20 17:37:17.409 293 18214.64 11.70 52698.02 88888.00 2007-10-20 17:37:17.909 293 18214.60 11.69 52698.11 88888.00 2007-10-20 17:37:18.409 293 18214.57 11.71 52698.18 88888.00 2007-10-20 17:37:18.909 293 18214.61 11.75 52698.12 88888.00 2007-10-20 17:37:19.409 293 18214.80 11.77 52698.09 88888.00 2007-10-20 17:37:19.909 293 18214.74 11.88 52698.06 88888.00 2007-10-20 17:37:20.409 293 18214.73 11.91 52697.97 88888.00 2007-10-20 17:37:20.909 293 18214.78 11.89 52698.05 88888.00 2007-10-20 17:37:21.409 293 18214.87 11.81 52698.09 88888.00 2007-10-20 17:37:21.909 293 18214.83 11.84 52698.06 88888.00 2007-10-20 17:37:22.409 293 18214.72 11.90 52698.14 88888.00 2007-10-20 17:37:22.909 293 18214.75 11.94 52698.15 88888.00 2007-10-20 17:37:23.409 293 18214.85 11.98 52698.07 88888.00 2007-10-20 17:37:23.909 293 18214.76 11.95 52697.94 88888.00 2007-10-20 17:37:24.409 293 18214.74 11.97 52698.05 88888.00 2007-10-20 17:37:24.909 293 18214.85 11.98 52698.17 88888.00 2007-10-20 17:37:25.409 293 18214.74 12.03 52698.15 88888.00 2007-10-20 17:37:25.909 293 18214.75 12.08 52698.12 88888.00 2007-10-20 17:37:26.409 293 18214.78 12.10 52697.96 88888.00 2007-10-20 17:37:26.909 293 18214.69 12.18 52698.05 88888.00 2007-10-20 17:37:27.409 293 18214.68 12.21 52698.02 88888.00 2007-10-20 17:37:27.909 293 18214.73 12.28 52698.03 88888.00 2007-10-20 17:37:28.409 293 18214.74 12.33 52698.24 88888.00 2007-10-20 17:37:28.909 293 18214.76 12.32 52698.20 88888.00 2007-10-20 17:37:29.409 293 18214.85 12.38 52698.09 88888.00 2007-10-20 17:37:29.909 293 18214.75 12.39 52698.03 88888.00 2007-10-20 17:37:30.409 293 18214.80 12.38 52698.13 88888.00 2007-10-20 17:37:30.909 293 18214.65 12.40 52698.22 88888.00 2007-10-20 17:37:31.409 293 18214.60 12.48 52698.14 88888.00 2007-10-20 17:37:31.909 293 18214.64 12.55 52698.03 88888.00 2007-10-20 17:37:32.409 293 18214.72 12.60 52698.07 88888.00 2007-10-20 17:37:32.909 293 18214.67 12.60 52698.07 88888.00 2007-10-20 17:37:33.409 293 18214.75 12.61 52698.19 88888.00 2007-10-20 17:37:33.909 293 18214.69 12.62 52698.13 88888.00 2007-10-20 17:37:34.409 293 18214.67 12.72 52698.19 88888.00 2007-10-20 17:37:34.909 293 18214.78 12.77 52698.24 88888.00 2007-10-20 17:37:35.409 293 18214.82 12.81 52698.33 88888.00 2007-10-20 17:37:35.909 293 18214.67 12.86 52698.30 88888.00 2007-10-20 17:37:36.409 293 18214.41 12.93 52698.30 88888.00 2007-10-20 17:37:36.909 293 18214.62 12.93 52698.28 88888.00 2007-10-20 17:37:37.409 293 18214.76 12.96 52698.33 88888.00 2007-10-20 17:37:37.909 293 18214.89 13.04 52698.42 88888.00 2007-10-20 17:37:38.409 293 18214.86 13.00 52698.31 88888.00 2007-10-20 17:37:38.909 293 18214.85 12.99 52698.21 88888.00 2007-10-20 17:37:39.409 293 18214.87 12.97 52698.31 88888.00 2007-10-20 17:37:39.909 293 18214.77 12.92 52698.33 88888.00 2007-10-20 17:37:40.409 293 18214.85 12.97 52698.43 88888.00 2007-10-20 17:37:40.909 293 18214.85 13.04 52698.49 88888.00 2007-10-20 17:37:41.409 293 18214.96 13.07 52698.36 88888.00 2007-10-20 17:37:41.909 293 18214.80 13.12 52698.26 88888.00 2007-10-20 17:37:42.409 293 18214.75 13.15 52698.36 88888.00 2007-10-20 17:37:42.909 293 18214.87 13.24 52698.36 88888.00 2007-10-20 17:37:43.409 293 18214.82 13.18 52698.37 88888.00 2007-10-20 17:37:43.909 293 18214.98 13.15 52698.38 88888.00 2007-10-20 17:37:44.409 293 18214.94 13.22 52698.47 88888.00 2007-10-20 17:37:44.909 293 18214.97 13.31 52698.47 88888.00 2007-10-20 17:37:45.409 293 18214.98 13.31 52698.42 88888.00 2007-10-20 17:37:45.909 293 18214.91 13.32 52698.30 88888.00 2007-10-20 17:37:46.409 293 18214.89 13.31 52698.23 88888.00 2007-10-20 17:37:46.909 293 18215.01 13.33 52698.23 88888.00 2007-10-20 17:37:47.409 293 18215.20 13.34 52698.32 88888.00 2007-10-20 17:37:47.909 293 18215.17 13.30 52698.36 88888.00 2007-10-20 17:37:48.409 293 18215.11 13.19 52698.35 88888.00 2007-10-20 17:37:48.909 293 18215.20 13.07 52698.46 88888.00 2007-10-20 17:37:49.409 293 18215.39 13.05 52698.55 88888.00 2007-10-20 17:37:49.909 293 18215.44 13.09 52698.53 88888.00 2007-10-20 17:37:50.409 293 18215.61 13.16 52698.47 88888.00 2007-10-20 17:37:50.909 293 18215.64 13.13 52698.45 88888.00 2007-10-20 17:37:51.409 293 18215.56 13.10 52698.55 88888.00 2007-10-20 17:37:51.909 293 18215.55 13.10 52698.55 88888.00 2007-10-20 17:37:52.409 293 18215.63 13.08 52698.54 88888.00 2007-10-20 17:37:52.909 293 18215.61 13.07 52698.38 88888.00 2007-10-20 17:37:53.409 293 18215.66 13.06 52698.37 88888.00 2007-10-20 17:37:53.909 293 18215.56 12.96 52698.53 88888.00 2007-10-20 17:37:54.409 293 18215.56 12.96 52698.57 88888.00 2007-10-20 17:37:54.909 293 18215.63 12.94 52698.49 88888.00 2007-10-20 17:37:55.409 293 18215.53 12.93 52698.41 88888.00 2007-10-20 17:37:55.909 293 18215.45 12.80 52698.30 88888.00 2007-10-20 17:37:56.409 293 18215.54 12.82 52698.33 88888.00 2007-10-20 17:37:56.909 293 18215.56 12.80 52698.34 88888.00 2007-10-20 17:37:57.409 293 18215.47 12.71 52698.22 88888.00 2007-10-20 17:37:57.909 293 18215.52 12.76 52698.14 88888.00 2007-10-20 17:37:58.409 293 18215.64 12.77 52698.08 88888.00 2007-10-20 17:37:58.909 293 18215.76 12.79 52698.15 88888.00 2007-10-20 17:37:59.409 293 18215.71 12.78 52698.22 88888.00 2007-10-20 17:37:59.909 293 18215.72 12.88 52698.22 88888.00 2007-10-20 17:38:00.409 293 18215.76 12.89 52698.19 88888.00 2007-10-20 17:38:00.909 293 18215.75 12.91 52698.23 88888.00 2007-10-20 17:38:01.409 293 18215.86 12.91 52698.23 88888.00 2007-10-20 17:38:01.909 293 18215.79 12.94 52698.30 88888.00 2007-10-20 17:38:02.409 293 18215.85 12.97 52698.33 88888.00 2007-10-20 17:38:02.909 293 18215.99 12.99 52698.25 88888.00 2007-10-20 17:38:03.409 293 18215.97 12.95 52698.22 88888.00 2007-10-20 17:38:03.909 293 18215.81 12.96 52698.34 88888.00 2007-10-20 17:38:04.409 293 18215.85 13.03 52698.44 88888.00 2007-10-20 17:38:04.909 293 18215.88 13.08 52698.37 88888.00 2007-10-20 17:38:05.409 293 18215.83 13.04 52698.37 88888.00 2007-10-20 17:38:05.909 293 18215.73 13.08 52698.37 88888.00 2007-10-20 17:38:06.409 293 18215.65 13.18 52698.48 88888.00 2007-10-20 17:38:06.909 293 18215.73 13.21 52698.46 88888.00 2007-10-20 17:38:07.409 293 18215.72 13.20 52698.45 88888.00 2007-10-20 17:38:07.909 293 18215.80 13.22 52698.40 88888.00 2007-10-20 17:38:08.409 293 18215.84 13.21 52698.57 88888.00 2007-10-20 17:38:08.909 293 18215.82 13.18 52698.64 88888.00 2007-10-20 17:38:09.409 293 18215.81 13.23 52698.59 88888.00 2007-10-20 17:38:09.909 293 18215.88 13.19 52698.54 88888.00 2007-10-20 17:38:10.409 293 18215.85 13.23 52698.52 88888.00 2007-10-20 17:38:10.909 293 18215.84 13.27 52698.54 88888.00 2007-10-20 17:38:11.409 293 18215.76 13.25 52698.47 88888.00 2007-10-20 17:38:11.909 293 18215.85 13.28 52698.53 88888.00 2007-10-20 17:38:12.409 293 18215.85 13.32 52698.56 88888.00 2007-10-20 17:38:12.909 293 18215.67 13.34 52698.55 88888.00 2007-10-20 17:38:13.409 293 18215.67 13.36 52698.48 88888.00 2007-10-20 17:38:13.909 293 18215.75 13.47 52698.52 88888.00 2007-10-20 17:38:14.409 293 18215.81 13.47 52698.49 88888.00 2007-10-20 17:38:14.909 293 18215.72 13.40 52698.47 88888.00 2007-10-20 17:38:15.409 293 18215.73 13.36 52698.48 88888.00 2007-10-20 17:38:15.909 293 18215.67 13.43 52698.52 88888.00 2007-10-20 17:38:16.409 293 18215.60 13.40 52698.61 88888.00 2007-10-20 17:38:16.909 293 18215.59 13.45 52698.75 88888.00 2007-10-20 17:38:17.409 293 18215.64 13.56 52698.69 88888.00 2007-10-20 17:38:17.909 293 18215.63 13.51 52698.66 88888.00 2007-10-20 17:38:18.409 293 18215.50 13.54 52698.65 88888.00 2007-10-20 17:38:18.909 293 18215.56 13.57 52698.58 88888.00 2007-10-20 17:38:19.409 293 18215.55 13.55 52698.64 88888.00 2007-10-20 17:38:19.909 293 18215.47 13.51 52698.64 88888.00 2007-10-20 17:38:20.409 293 18215.44 13.53 52698.58 88888.00 2007-10-20 17:38:20.909 293 18215.47 13.58 52698.54 88888.00 2007-10-20 17:38:21.409 293 18215.39 13.57 52698.70 88888.00 2007-10-20 17:38:21.909 293 18215.29 13.57 52698.75 88888.00 2007-10-20 17:38:22.409 293 18215.25 13.60 52698.75 88888.00 2007-10-20 17:38:22.909 293 18215.39 13.56 52698.71 88888.00 2007-10-20 17:38:23.409 293 18215.41 13.59 52698.70 88888.00 2007-10-20 17:38:23.909 293 18215.37 13.63 52698.75 88888.00 2007-10-20 17:38:24.409 293 18215.30 13.63 52698.80 88888.00 2007-10-20 17:38:24.909 293 18215.41 13.73 52698.70 88888.00 2007-10-20 17:38:25.409 293 18215.52 13.79 52698.65 88888.00 2007-10-20 17:38:25.909 293 18215.62 13.79 52698.70 88888.00 2007-10-20 17:38:26.409 293 18215.54 13.88 52698.67 88888.00 2007-10-20 17:38:26.909 293 18215.37 13.92 52698.77 88888.00 2007-10-20 17:38:27.409 293 18215.27 13.89 52698.75 88888.00 2007-10-20 17:38:27.909 293 18215.19 13.94 52698.75 88888.00 2007-10-20 17:38:28.409 293 18215.11 13.89 52698.75 88888.00 2007-10-20 17:38:28.909 293 18215.12 13.87 52698.55 88888.00 2007-10-20 17:38:29.409 293 18215.12 13.93 52698.44 88888.00 2007-10-20 17:38:29.909 293 18215.10 14.05 52698.47 88888.00 2007-10-20 17:38:30.409 293 18214.99 14.11 52698.49 88888.00 2007-10-20 17:38:30.909 293 18214.93 14.14 52698.49 88888.00 2007-10-20 17:38:31.409 293 18215.01 14.13 52698.49 88888.00 2007-10-20 17:38:31.909 293 18214.99 14.10 52698.58 88888.00 2007-10-20 17:38:32.409 293 18214.97 14.14 52698.71 88888.00 2007-10-20 17:38:32.909 293 18215.12 14.11 52698.61 88888.00 2007-10-20 17:38:33.409 293 18215.20 14.06 52698.56 88888.00 2007-10-20 17:38:33.909 293 18215.19 14.11 52698.56 88888.00 2007-10-20 17:38:34.409 293 18215.04 14.19 52698.60 88888.00 2007-10-20 17:38:34.909 293 18215.07 14.14 52698.55 88888.00 2007-10-20 17:38:35.409 293 18215.14 14.18 52698.64 88888.00 2007-10-20 17:38:35.909 293 18215.20 14.22 52698.56 88888.00 2007-10-20 17:38:36.409 293 18215.11 14.29 52698.65 88888.00 2007-10-20 17:38:36.909 293 18215.12 14.29 52698.67 88888.00 2007-10-20 17:38:37.409 293 18215.22 14.30 52698.66 88888.00 2007-10-20 17:38:37.909 293 18215.27 14.22 52698.58 88888.00 2007-10-20 17:38:38.409 293 18215.33 14.23 52698.59 88888.00 2007-10-20 17:38:38.909 293 18215.20 14.27 52698.65 88888.00 2007-10-20 17:38:39.409 293 18215.12 14.19 52698.68 88888.00 2007-10-20 17:38:39.909 293 18215.11 14.09 52698.72 88888.00 2007-10-20 17:38:40.409 293 18215.12 14.13 52698.76 88888.00 2007-10-20 17:38:40.909 293 18215.11 14.24 52698.65 88888.00 2007-10-20 17:38:41.409 293 18215.06 14.23 52698.48 88888.00 2007-10-20 17:38:41.909 293 18215.14 14.10 52698.43 88888.00 2007-10-20 17:38:42.409 293 18215.09 14.14 52698.49 88888.00 2007-10-20 17:38:42.909 293 18215.11 14.23 52698.33 88888.00 2007-10-20 17:38:43.409 293 18215.18 14.18 52698.33 88888.00 2007-10-20 17:38:43.909 293 18215.14 14.06 52698.45 88888.00 2007-10-20 17:38:44.409 293 18215.11 14.05 52698.61 88888.00 2007-10-20 17:38:44.909 293 18215.15 14.08 52698.56 88888.00 2007-10-20 17:38:45.409 293 18215.17 14.07 52698.56 88888.00 2007-10-20 17:38:45.909 293 18215.17 14.03 52698.60 88888.00 2007-10-20 17:38:46.409 293 18215.21 13.99 52698.70 88888.00 2007-10-20 17:38:46.909 293 18215.20 13.88 52698.73 88888.00 2007-10-20 17:38:47.409 293 18215.25 13.85 52698.60 88888.00 2007-10-20 17:38:47.909 293 18215.18 13.94 52698.55 88888.00 2007-10-20 17:38:48.409 293 18215.22 14.00 52698.50 88888.00 2007-10-20 17:38:48.909 293 18215.20 14.08 52698.57 88888.00 2007-10-20 17:38:49.409 293 18215.19 14.02 52698.64 88888.00 2007-10-20 17:38:49.909 293 18215.38 13.94 52698.55 88888.00 2007-10-20 17:38:50.409 293 18215.32 13.93 52698.49 88888.00 2007-10-20 17:38:50.909 293 18215.53 14.05 52698.47 88888.00 2007-10-20 17:38:51.409 293 18215.52 14.08 52698.52 88888.00 2007-10-20 17:38:51.909 293 18215.39 14.02 52698.57 88888.00 2007-10-20 17:38:52.409 293 18215.28 13.96 52698.67 88888.00 2007-10-20 17:38:52.909 293 18215.34 13.80 52698.68 88888.00 2007-10-20 17:38:53.409 293 18215.33 13.80 52698.57 88888.00 2007-10-20 17:38:53.909 293 18215.36 13.85 52698.52 88888.00 2007-10-20 17:38:54.409 293 18215.31 13.90 52698.52 88888.00 2007-10-20 17:38:54.909 293 18215.40 13.94 52698.65 88888.00 2007-10-20 17:38:55.409 293 18215.43 13.92 52698.60 88888.00 2007-10-20 17:38:55.909 293 18215.42 13.92 52698.64 88888.00 2007-10-20 17:38:56.409 293 18215.39 13.86 52698.59 88888.00 2007-10-20 17:38:56.909 293 18215.45 13.94 52698.65 88888.00 2007-10-20 17:38:57.406 293 18215.58 13.96 52698.61 88888.00 2007-10-20 17:38:57.906 293 18215.49 13.98 52698.64 88888.00 2007-10-20 17:38:58.406 293 18215.43 13.90 52698.67 88888.00 2007-10-20 17:38:58.906 293 18215.47 13.87 52698.57 88888.00 2007-10-20 17:38:59.406 293 18215.42 13.82 52698.58 88888.00 2007-10-20 17:38:59.906 293 18215.32 13.86 52698.58 88888.00 2007-10-20 17:39:00.406 293 18215.36 13.90 52698.63 88888.00 2007-10-20 17:39:00.906 293 18215.44 13.91 52698.58 88888.00 2007-10-20 17:39:01.406 293 18215.59 13.88 52698.58 88888.00 2007-10-20 17:39:01.906 293 18215.63 13.98 52698.55 88888.00 2007-10-20 17:39:02.406 293 18215.56 13.94 52698.55 88888.00 2007-10-20 17:39:02.906 293 18215.52 13.91 52698.72 88888.00 2007-10-20 17:39:03.406 293 18215.62 13.90 52698.79 88888.00 2007-10-20 17:39:03.906 293 18215.55 13.87 52698.67 88888.00 2007-10-20 17:39:04.406 293 18215.67 13.85 52698.58 88888.00 2007-10-20 17:39:04.906 293 18215.70 13.88 52698.67 88888.00 2007-10-20 17:39:05.406 293 18215.64 14.00 52698.65 88888.00 2007-10-20 17:39:05.906 293 18215.63 14.00 52698.58 88888.00 2007-10-20 17:39:06.406 293 18215.55 14.08 52698.46 88888.00 2007-10-20 17:39:06.906 293 18215.63 14.05 52698.53 88888.00 2007-10-20 17:39:07.406 293 18215.73 14.00 52698.64 88888.00 2007-10-20 17:39:07.906 293 18215.72 14.06 52698.60 88888.00 2007-10-20 17:39:08.406 293 18215.83 14.02 52698.50 88888.00 2007-10-20 17:39:08.906 293 18215.90 13.96 52698.59 88888.00 2007-10-20 17:39:09.406 293 18215.71 13.96 52698.72 88888.00 2007-10-20 17:39:09.906 293 18215.66 13.93 52698.68 88888.00 2007-10-20 17:39:10.406 293 18215.67 13.95 52698.54 88888.00 2007-10-20 17:39:10.906 293 18215.64 14.08 52698.45 88888.00 2007-10-20 17:39:11.406 293 18215.52 14.06 52698.46 88888.00 2007-10-20 17:39:11.906 293 18215.62 14.14 52698.38 88888.00 2007-10-20 17:39:12.406 293 18215.77 14.12 52698.50 88888.00 2007-10-20 17:39:12.906 293 18215.81 14.18 52698.52 88888.00 2007-10-20 17:39:13.406 293 18215.96 14.21 52698.56 88888.00 2007-10-20 17:39:13.906 293 18215.85 14.16 52698.58 88888.00 2007-10-20 17:39:14.406 293 18215.81 14.20 52698.57 88888.00 2007-10-20 17:39:14.906 293 18215.80 14.21 52698.52 88888.00 2007-10-20 17:39:15.406 293 18215.74 14.21 52698.49 88888.00 2007-10-20 17:39:15.906 293 18215.77 14.23 52698.55 88888.00 2007-10-20 17:39:16.406 293 18215.81 14.18 52698.58 88888.00 2007-10-20 17:39:16.906 293 18215.73 14.12 52698.52 88888.00 2007-10-20 17:39:17.406 293 18215.71 14.07 52698.47 88888.00 2007-10-20 17:39:17.906 293 18215.65 14.08 52698.52 88888.00 2007-10-20 17:39:18.406 293 18215.64 14.09 52698.57 88888.00 2007-10-20 17:39:18.906 293 18215.54 14.08 52698.60 88888.00 2007-10-20 17:39:19.406 293 18215.56 14.11 52698.68 88888.00 2007-10-20 17:39:19.906 293 18215.64 14.14 52698.60 88888.00 2007-10-20 17:39:20.406 293 18215.62 14.14 52698.58 88888.00 2007-10-20 17:39:20.906 293 18215.55 14.23 52698.58 88888.00 2007-10-20 17:39:21.406 293 18215.64 14.32 52698.63 88888.00 2007-10-20 17:39:21.906 293 18215.76 14.24 52698.61 88888.00 2007-10-20 17:39:22.406 293 18215.62 14.26 52698.55 88888.00 2007-10-20 17:39:22.906 293 18215.61 14.23 52698.50 88888.00 2007-10-20 17:39:23.406 293 18215.55 14.26 52698.48 88888.00 2007-10-20 17:39:23.906 293 18215.54 14.24 52698.46 88888.00 2007-10-20 17:39:24.406 293 18215.65 14.19 52698.52 88888.00 2007-10-20 17:39:24.906 293 18215.71 14.22 52698.47 88888.00 2007-10-20 17:39:25.406 293 18215.65 14.23 52698.43 88888.00 2007-10-20 17:39:25.906 293 18215.71 14.26 52698.48 88888.00 2007-10-20 17:39:26.406 293 18215.47 14.28 52698.52 88888.00 2007-10-20 17:39:26.906 293 18215.44 14.29 52698.55 88888.00 2007-10-20 17:39:27.406 293 18215.41 14.28 52698.48 88888.00 2007-10-20 17:39:27.906 293 18215.47 14.34 52698.56 88888.00 2007-10-20 17:39:28.406 293 18215.54 14.34 52698.70 88888.00 2007-10-20 17:39:28.906 293 18215.52 14.33 52698.69 88888.00 2007-10-20 17:39:29.406 293 18215.41 14.16 52698.70 88888.00 2007-10-20 17:39:29.906 293 18215.48 14.12 52698.71 88888.00 2007-10-20 17:39:30.406 293 18215.53 14.34 52698.73 88888.00 2007-10-20 17:39:30.906 293 18215.55 14.41 52698.71 88888.00 2007-10-20 17:39:31.406 293 18215.48 14.33 52698.69 88888.00 2007-10-20 17:39:31.906 293 18215.41 14.26 52698.67 88888.00 2007-10-20 17:39:32.406 293 18215.23 14.23 52698.65 88888.00 2007-10-20 17:39:32.906 293 18215.12 14.23 52698.72 88888.00 2007-10-20 17:39:33.406 293 18215.12 14.24 52698.68 88888.00 2007-10-20 17:39:33.906 293 18215.17 14.33 52698.56 88888.00 2007-10-20 17:39:34.406 293 18215.21 14.30 52698.64 88888.00 2007-10-20 17:39:34.906 293 18215.30 14.33 52698.69 88888.00 2007-10-20 17:39:35.406 293 18215.22 14.34 52698.76 88888.00 2007-10-20 17:39:35.906 293 18215.19 14.36 52698.75 88888.00 2007-10-20 17:39:36.406 293 18215.39 14.37 52698.76 88888.00 2007-10-20 17:39:36.906 293 18215.33 14.35 52698.82 88888.00 2007-10-20 17:39:37.406 293 18215.38 14.31 52698.80 88888.00 2007-10-20 17:39:37.906 293 18215.36 14.32 52698.73 88888.00 2007-10-20 17:39:38.406 293 18215.26 14.32 52698.67 88888.00 2007-10-20 17:39:38.906 293 18215.39 14.33 52698.65 88888.00 2007-10-20 17:39:39.406 293 18215.44 14.29 52698.70 88888.00 2007-10-20 17:39:39.906 293 18215.38 14.31 52698.60 88888.00 2007-10-20 17:39:40.406 293 18215.33 14.29 52698.63 88888.00 2007-10-20 17:39:40.906 293 18215.36 14.37 52698.83 88888.00 2007-10-20 17:39:41.406 293 18215.39 14.49 52698.76 88888.00 2007-10-20 17:39:41.906 293 18215.29 14.53 52698.72 88888.00 2007-10-20 17:39:42.406 293 18215.20 14.42 52698.67 88888.00 2007-10-20 17:39:42.906 293 18215.29 14.52 52698.65 88888.00 2007-10-20 17:39:43.406 293 18215.29 14.55 52698.76 88888.00 2007-10-20 17:39:43.906 293 18215.36 14.52 52698.79 88888.00 2007-10-20 17:39:44.406 293 18215.16 14.47 52698.70 88888.00 2007-10-20 17:39:44.906 293 18215.09 14.35 52698.75 88888.00 2007-10-20 17:39:45.406 293 18215.14 14.38 52698.76 88888.00 2007-10-20 17:39:45.906 293 18215.34 14.47 52698.76 88888.00 2007-10-20 17:39:46.406 293 18215.27 14.41 52698.81 88888.00 2007-10-20 17:39:46.906 293 18215.20 14.27 52698.71 88888.00 2007-10-20 17:39:47.406 293 18215.17 14.28 52698.68 88888.00 2007-10-20 17:39:47.906 293 18215.11 14.20 52698.67 88888.00 2007-10-20 17:39:48.406 293 18215.08 14.18 52698.61 88888.00 2007-10-20 17:39:48.906 293 18215.01 14.23 52698.47 88888.00 2007-10-20 17:39:49.406 293 18215.04 14.29 52698.52 88888.00 2007-10-20 17:39:49.906 293 18214.99 14.31 52698.69 88888.00 2007-10-20 17:39:50.406 293 18214.95 14.23 52698.63 88888.00 2007-10-20 17:39:50.906 293 18214.94 14.26 52698.43 88888.00 2007-10-20 17:39:51.406 293 18214.96 14.30 52698.33 88888.00 2007-10-20 17:39:51.906 293 18215.06 14.27 52698.44 88888.00 2007-10-20 17:39:52.406 293 18214.77 14.32 52698.54 88888.00 2007-10-20 17:39:52.906 293 18214.68 14.39 52698.47 88888.00 2007-10-20 17:39:53.406 293 18214.83 14.37 52698.55 88888.00 2007-10-20 17:39:53.906 293 18214.99 14.37 52698.58 88888.00 2007-10-20 17:39:54.406 293 18214.91 14.32 52698.47 88888.00 2007-10-20 17:39:54.906 293 18214.96 14.30 52698.45 88888.00 2007-10-20 17:39:55.406 293 18214.94 14.36 52698.52 88888.00 2007-10-20 17:39:55.906 293 18214.83 14.29 52698.60 88888.00 2007-10-20 17:39:56.406 293 18214.94 14.21 52698.53 88888.00 2007-10-20 17:39:56.906 293 18214.97 14.13 52698.49 88888.00 2007-10-20 17:39:57.406 293 18215.01 14.19 52698.54 88888.00 2007-10-20 17:39:57.906 293 18215.07 14.18 52698.42 88888.00 2007-10-20 17:39:58.406 293 18214.90 14.11 52698.38 88888.00 2007-10-20 17:39:58.906 293 18214.79 14.09 52698.40 88888.00 2007-10-20 17:39:59.406 293 18214.86 14.00 52698.43 88888.00 2007-10-20 17:39:59.906 293 18215.04 13.94 52698.38 88888.00 2007-10-20 17:40:00.406 293 18214.99 13.93 52698.38 88888.00 2007-10-20 17:40:00.906 293 18214.88 13.93 52698.41 88888.00 2007-10-20 17:40:01.406 293 18215.04 14.01 52698.41 88888.00 2007-10-20 17:40:01.906 293 18215.10 14.07 52698.30 88888.00 2007-10-20 17:40:02.406 293 18215.17 14.04 52698.33 88888.00 2007-10-20 17:40:02.906 293 18215.14 14.04 52698.34 88888.00 2007-10-20 17:40:03.406 293 18215.16 14.06 52698.49 88888.00 2007-10-20 17:40:03.906 293 18215.11 13.92 52698.67 88888.00 2007-10-20 17:40:04.406 293 18215.11 13.91 52698.54 88888.00 2007-10-20 17:40:04.906 293 18215.19 13.90 52698.42 88888.00 2007-10-20 17:40:05.406 293 18215.22 13.93 52698.35 88888.00 2007-10-20 17:40:05.906 293 18215.14 13.97 52698.37 88888.00 2007-10-20 17:40:06.406 293 18215.19 13.95 52698.45 88888.00 2007-10-20 17:40:06.906 293 18215.23 13.91 52698.52 88888.00 2007-10-20 17:40:07.406 293 18215.15 13.92 52698.68 88888.00 2007-10-20 17:40:07.906 293 18215.26 13.94 52698.66 88888.00 2007-10-20 17:40:08.406 293 18215.23 13.93 52698.58 88888.00 2007-10-20 17:40:08.906 293 18215.26 13.86 52698.52 88888.00 2007-10-20 17:40:09.406 293 18215.27 13.88 52698.53 88888.00 2007-10-20 17:40:09.906 293 18215.26 13.92 52698.58 88888.00 2007-10-20 17:40:10.406 293 18215.26 13.85 52698.60 88888.00 2007-10-20 17:40:10.906 293 18215.25 13.88 52698.64 88888.00 2007-10-20 17:40:11.406 293 18215.22 13.78 52698.66 88888.00 2007-10-20 17:40:11.906 293 18215.28 13.68 52698.60 88888.00 2007-10-20 17:40:12.406 293 18215.31 13.57 52698.59 88888.00 2007-10-20 17:40:12.906 293 18215.37 13.56 52698.63 88888.00 2007-10-20 17:40:13.406 293 18215.43 13.64 52698.69 88888.00 2007-10-20 17:40:13.906 293 18215.18 13.73 52698.59 88888.00 2007-10-20 17:40:14.406 293 18215.17 13.78 52698.55 88888.00 2007-10-20 17:40:14.906 293 18215.26 13.76 52698.56 88888.00 2007-10-20 17:40:15.406 293 18215.18 13.66 52698.58 88888.00 2007-10-20 17:40:15.906 293 18215.11 13.60 52698.55 88888.00 2007-10-20 17:40:16.406 293 18215.11 13.69 52698.46 88888.00 2007-10-20 17:40:16.906 293 18215.06 13.69 52698.56 88888.00 2007-10-20 17:40:17.406 293 18215.10 13.76 52698.59 88888.00 2007-10-20 17:40:17.906 293 18215.07 13.77 52698.59 88888.00 2007-10-20 17:40:18.406 293 18215.16 13.76 52698.64 88888.00 2007-10-20 17:40:18.906 293 18215.21 13.79 52698.54 88888.00 2007-10-20 17:40:19.406 293 18215.20 13.88 52698.56 88888.00 2007-10-20 17:40:19.906 293 18215.20 13.95 52698.48 88888.00 2007-10-20 17:40:20.406 293 18215.21 13.95 52698.49 88888.00 2007-10-20 17:40:20.906 293 18215.11 13.97 52698.55 88888.00 2007-10-20 17:40:21.406 293 18215.12 13.97 52698.49 88888.00 2007-10-20 17:40:21.906 293 18215.21 14.02 52698.49 88888.00 2007-10-20 17:40:22.406 293 18215.15 13.90 52698.53 88888.00 2007-10-20 17:40:22.906 293 18215.26 13.94 52698.58 88888.00 2007-10-20 17:40:23.406 293 18215.21 13.96 52698.49 88888.00 2007-10-20 17:40:23.906 293 18215.19 13.93 52698.52 88888.00 2007-10-20 17:40:24.406 293 18215.25 13.92 52698.55 88888.00 2007-10-20 17:40:24.906 293 18215.28 14.00 52698.59 88888.00 2007-10-20 17:40:25.406 293 18215.28 14.07 52698.65 88888.00 2007-10-20 17:40:25.906 293 18215.41 14.06 52698.67 88888.00 2007-10-20 17:40:26.406 293 18215.27 14.01 52698.50 88888.00 2007-10-20 17:40:26.906 293 18215.38 14.06 52698.52 88888.00 2007-10-20 17:40:27.406 293 18215.33 14.18 52698.65 88888.00 2007-10-20 17:40:27.906 293 18215.34 14.16 52698.71 88888.00 2007-10-20 17:40:28.406 293 18215.29 14.13 52698.77 88888.00 2007-10-20 17:40:28.906 293 18215.32 14.08 52698.90 88888.00 2007-10-20 17:40:29.406 293 18215.38 14.04 52698.89 88888.00 2007-10-20 17:40:29.906 293 18215.39 14.13 52698.86 88888.00 2007-10-20 17:40:30.406 293 18215.41 14.14 52698.83 88888.00 2007-10-20 17:40:30.906 293 18215.33 14.16 52698.83 88888.00 2007-10-20 17:40:31.406 293 18215.40 14.14 52698.87 88888.00 2007-10-20 17:40:31.906 293 18215.47 14.10 52698.79 88888.00 2007-10-20 17:40:32.406 293 18215.43 14.02 52698.72 88888.00 2007-10-20 17:40:32.906 293 18215.37 14.09 52698.71 88888.00 2007-10-20 17:40:33.406 293 18215.36 14.12 52698.76 88888.00 2007-10-20 17:40:33.906 293 18215.44 14.08 52698.70 88888.00 2007-10-20 17:40:34.406 293 18215.52 14.03 52698.76 88888.00 2007-10-20 17:40:34.906 293 18215.47 14.00 52698.79 88888.00 2007-10-20 17:40:35.406 293 18215.47 13.99 52698.66 88888.00 2007-10-20 17:40:35.906 293 18215.45 13.92 52698.50 88888.00 2007-10-20 17:40:36.406 293 18215.50 13.95 52698.55 88888.00 2007-10-20 17:40:36.906 293 18215.54 14.00 52698.59 88888.00 2007-10-20 17:40:37.406 293 18215.64 13.95 52698.63 88888.00 2007-10-20 17:40:37.906 293 18215.72 13.79 52698.55 88888.00 2007-10-20 17:40:38.406 293 18215.80 13.72 52698.52 88888.00 2007-10-20 17:40:38.906 293 18215.62 13.72 52698.56 88888.00 2007-10-20 17:40:39.406 293 18215.65 13.80 52698.49 88888.00 2007-10-20 17:40:39.906 293 18215.74 13.82 52698.42 88888.00 2007-10-20 17:40:40.406 293 18215.77 13.89 52698.47 88888.00 2007-10-20 17:40:40.906 293 18215.79 13.93 52698.55 88888.00 2007-10-20 17:40:41.406 293 18215.76 13.86 52698.67 88888.00 2007-10-20 17:40:41.906 293 18215.82 13.80 52698.64 88888.00 2007-10-20 17:40:42.406 293 18215.77 13.80 52698.49 88888.00 2007-10-20 17:40:42.906 293 18215.86 13.86 52698.48 88888.00 2007-10-20 17:40:43.406 293 18215.95 13.81 52698.47 88888.00 2007-10-20 17:40:43.906 293 18215.97 13.73 52698.42 88888.00 2007-10-20 17:40:44.406 293 18215.92 13.80 52698.33 88888.00 2007-10-20 17:40:44.906 293 18215.95 13.79 52698.23 88888.00 2007-10-20 17:40:45.406 293 18216.06 13.81 52698.36 88888.00 2007-10-20 17:40:45.906 293 18216.06 13.73 52698.57 88888.00 2007-10-20 17:40:46.406 293 18216.09 13.68 52698.47 88888.00 2007-10-20 17:40:46.906 293 18216.17 13.64 52698.42 88888.00 2007-10-20 17:40:47.406 293 18216.20 13.63 52698.41 88888.00 2007-10-20 17:40:47.906 293 18216.14 13.64 52698.46 88888.00 2007-10-20 17:40:48.406 293 18216.21 13.61 52698.42 88888.00 2007-10-20 17:40:48.906 293 18216.24 13.63 52698.45 88888.00 2007-10-20 17:40:49.406 293 18216.29 13.64 52698.57 88888.00 2007-10-20 17:40:49.906 293 18216.34 13.65 52698.68 88888.00 2007-10-20 17:40:50.406 293 18216.27 13.59 52698.69 88888.00 2007-10-20 17:40:50.906 293 18216.36 13.68 52698.64 88888.00 2007-10-20 17:40:51.406 293 18216.35 13.65 52698.64 88888.00 2007-10-20 17:40:51.906 293 18216.35 13.65 52698.69 88888.00 2007-10-20 17:40:52.406 293 18216.36 13.64 52698.70 88888.00 2007-10-20 17:40:52.906 293 18216.31 13.64 52698.61 88888.00 2007-10-20 17:40:53.406 293 18216.36 13.61 52698.57 88888.00 2007-10-20 17:40:53.906 293 18216.40 13.57 52698.60 88888.00 2007-10-20 17:40:54.406 293 18216.41 13.62 52698.57 88888.00 2007-10-20 17:40:54.906 293 18216.47 13.66 52698.64 88888.00 2007-10-20 17:40:55.406 293 18216.57 13.71 52698.70 88888.00 2007-10-20 17:40:55.906 293 18216.56 13.70 52698.61 88888.00 2007-10-20 17:40:56.406 293 18216.40 13.69 52698.49 88888.00 2007-10-20 17:40:56.906 293 18216.39 13.70 52698.53 88888.00 2007-10-20 17:40:57.406 293 18216.35 13.75 52698.64 88888.00 2007-10-20 17:40:57.906 293 18216.35 13.77 52698.69 88888.00 2007-10-20 17:40:58.406 293 18216.39 13.70 52698.60 88888.00 2007-10-20 17:40:58.906 293 18216.38 13.56 52698.57 88888.00 2007-10-20 17:40:59.406 293 18216.35 13.60 52698.45 88888.00 2007-10-20 17:40:59.906 293 18216.37 13.57 52698.38 88888.00 2007-10-20 17:41:00.406 293 18216.34 13.56 52698.44 88888.00 2007-10-20 17:41:00.906 293 18216.28 13.59 52698.54 88888.00 2007-10-20 17:41:01.406 293 18216.37 13.57 52698.61 88888.00 2007-10-20 17:41:01.906 293 18216.27 13.55 52698.63 88888.00 2007-10-20 17:41:02.406 293 18216.21 13.49 52698.63 88888.00 2007-10-20 17:41:02.906 293 18216.34 13.47 52698.60 88888.00 2007-10-20 17:41:03.406 293 18216.25 13.49 52698.69 88888.00 2007-10-20 17:41:03.906 293 18216.29 13.53 52698.76 88888.00 2007-10-20 17:41:04.406 293 18216.37 13.53 52698.71 88888.00 2007-10-20 17:41:04.906 293 18216.42 13.46 52698.65 88888.00 2007-10-20 17:41:05.406 293 18216.36 13.47 52698.80 88888.00 2007-10-20 17:41:05.906 293 18216.43 13.47 52698.77 88888.00 2007-10-20 17:41:06.406 293 18216.47 13.46 52698.76 88888.00 2007-10-20 17:41:06.906 293 18216.52 13.52 52698.70 88888.00 2007-10-20 17:41:07.406 293 18216.36 13.47 52698.68 88888.00 2007-10-20 17:41:07.906 293 18216.34 13.40 52698.67 88888.00 2007-10-20 17:41:08.406 293 18216.40 13.32 52698.60 88888.00 2007-10-20 17:41:08.906 293 18216.52 13.32 52698.55 88888.00 2007-10-20 17:41:09.406 293 18216.48 13.32 52698.44 88888.00 2007-10-20 17:41:09.906 293 18216.48 13.30 52698.48 88888.00 2007-10-20 17:41:10.406 293 18216.55 13.32 52698.57 88888.00 2007-10-20 17:41:10.906 293 18216.52 13.36 52698.59 88888.00 2007-10-20 17:41:11.406 293 18216.45 13.46 52698.63 88888.00 2007-10-20 17:41:11.906 293 18216.51 13.38 52698.64 88888.00 2007-10-20 17:41:12.406 293 18216.57 13.39 52698.58 88888.00 2007-10-20 17:41:12.906 293 18216.62 13.39 52698.49 88888.00 2007-10-20 17:41:13.406 293 18216.60 13.47 52698.57 88888.00 2007-10-20 17:41:13.906 293 18216.52 13.53 52698.69 88888.00 2007-10-20 17:41:14.406 293 18216.47 13.55 52698.71 88888.00 2007-10-20 17:41:14.906 293 18216.46 13.61 52698.78 88888.00 2007-10-20 17:41:15.406 293 18216.49 13.59 52698.72 88888.00 2007-10-20 17:41:15.906 293 18216.43 13.65 52698.68 88888.00 2007-10-20 17:41:16.406 293 18216.58 13.61 52698.72 88888.00 2007-10-20 17:41:16.906 293 18216.71 13.61 52698.80 88888.00 2007-10-20 17:41:17.406 293 18216.71 13.61 52698.80 88888.00 2007-10-20 17:41:17.906 293 18216.72 13.62 52698.67 88888.00 2007-10-20 17:41:18.406 293 18216.70 13.64 52698.67 88888.00 2007-10-20 17:41:18.906 293 18216.81 13.66 52698.64 88888.00 2007-10-20 17:41:19.406 293 18216.89 13.64 52698.54 88888.00 2007-10-20 17:41:19.906 293 18216.83 13.62 52698.58 88888.00 2007-10-20 17:41:20.406 293 18216.82 13.65 52698.56 88888.00 2007-10-20 17:41:20.906 293 18216.91 13.66 52698.49 88888.00 2007-10-20 17:41:21.406 293 18216.86 13.66 52698.48 88888.00 2007-10-20 17:41:21.906 293 18216.69 13.70 52698.55 88888.00 2007-10-20 17:41:22.406 293 18216.72 13.81 52698.59 88888.00 2007-10-20 17:41:22.906 293 18216.81 13.80 52698.65 88888.00 2007-10-20 17:41:23.406 293 18216.81 13.88 52698.63 88888.00 2007-10-20 17:41:23.906 293 18216.69 13.87 52698.63 88888.00 2007-10-20 17:41:24.406 293 18216.47 13.86 52698.60 88888.00 2007-10-20 17:41:24.906 293 18216.48 13.85 52698.65 88888.00 2007-10-20 17:41:25.406 293 18216.47 13.73 52698.63 88888.00 2007-10-20 17:41:25.906 293 18216.50 13.68 52698.64 88888.00 2007-10-20 17:41:26.406 293 18216.64 13.71 52698.60 88888.00 2007-10-20 17:41:26.906 293 18216.60 13.70 52698.57 88888.00 2007-10-20 17:41:27.406 293 18216.58 13.65 52698.53 88888.00 2007-10-20 17:41:27.906 293 18216.43 13.65 52698.52 88888.00 2007-10-20 17:41:28.406 293 18216.40 13.73 52698.52 88888.00 2007-10-20 17:41:28.906 293 18216.29 13.80 52698.46 88888.00 2007-10-20 17:41:29.406 293 18216.31 13.78 52698.46 88888.00 2007-10-20 17:41:29.906 293 18216.19 13.79 52698.53 88888.00 2007-10-20 17:41:30.406 293 18216.19 13.80 52698.61 88888.00 2007-10-20 17:41:30.906 293 18216.27 13.80 52698.53 88888.00 2007-10-20 17:41:31.406 293 18216.25 13.82 52698.50 88888.00 2007-10-20 17:41:31.906 293 18216.13 13.82 52698.49 88888.00 2007-10-20 17:41:32.406 293 18216.18 13.84 52698.57 88888.00 2007-10-20 17:41:32.906 293 18216.09 13.86 52698.64 88888.00 2007-10-20 17:41:33.406 293 18215.99 13.73 52698.67 88888.00 2007-10-20 17:41:33.906 293 18215.96 13.74 52698.59 88888.00 2007-10-20 17:41:34.406 293 18216.08 13.80 52698.76 88888.00 2007-10-20 17:41:34.906 293 18216.14 13.87 52698.75 88888.00 2007-10-20 17:41:35.406 293 18216.18 13.84 52698.72 88888.00 2007-10-20 17:41:35.906 293 18216.20 13.82 52698.64 88888.00 2007-10-20 17:41:36.406 293 18216.18 13.85 52698.66 88888.00 2007-10-20 17:41:36.906 293 18216.04 13.92 52698.75 88888.00 2007-10-20 17:41:37.406 293 18215.87 13.97 52698.68 88888.00 2007-10-20 17:41:37.906 293 18215.88 13.94 52698.66 88888.00 2007-10-20 17:41:38.406 293 18215.86 13.94 52698.66 88888.00 2007-10-20 17:41:38.906 293 18215.77 13.86 52698.59 88888.00 2007-10-20 17:41:39.406 293 18215.81 13.80 52698.64 88888.00 2007-10-20 17:41:39.906 293 18215.87 13.73 52698.59 88888.00 2007-10-20 17:41:40.406 293 18215.77 13.75 52698.56 88888.00 2007-10-20 17:41:40.906 293 18215.71 13.71 52698.55 88888.00 2007-10-20 17:41:41.406 293 18215.73 13.64 52698.66 88888.00 2007-10-20 17:41:41.906 293 18215.73 13.60 52698.76 88888.00 2007-10-20 17:41:42.406 293 18215.81 13.58 52698.70 88888.00 2007-10-20 17:41:42.906 293 18215.73 13.55 52698.61 88888.00 2007-10-20 17:41:43.406 293 18215.63 13.49 52698.65 88888.00 2007-10-20 17:41:43.906 293 18215.51 13.54 52698.65 88888.00 2007-10-20 17:41:44.406 293 18215.48 13.53 52698.55 88888.00 2007-10-20 17:41:44.906 293 18215.54 13.48 52698.63 88888.00 2007-10-20 17:41:45.406 293 18215.53 13.52 52698.64 88888.00 2007-10-20 17:41:45.906 293 18215.60 13.46 52698.53 88888.00 2007-10-20 17:41:46.406 293 18215.60 13.41 52698.50 88888.00 2007-10-20 17:41:46.906 293 18215.44 13.39 52698.54 88888.00 2007-10-20 17:41:47.406 293 18215.42 13.41 52698.58 88888.00 2007-10-20 17:41:47.906 293 18215.43 13.47 52698.61 88888.00 2007-10-20 17:41:48.406 293 18215.43 13.43 52698.56 88888.00 2007-10-20 17:41:48.906 293 18215.42 13.27 52698.53 88888.00 2007-10-20 17:41:49.406 293 18215.45 13.23 52698.57 88888.00 2007-10-20 17:41:49.906 293 18215.43 13.34 52698.69 88888.00 2007-10-20 17:41:50.406 293 18215.50 13.45 52698.72 88888.00 2007-10-20 17:41:50.906 293 18215.55 13.45 52698.64 88888.00 2007-10-20 17:41:51.406 293 18215.59 13.35 52698.49 88888.00 2007-10-20 17:41:51.906 293 18215.72 13.22 52698.59 88888.00 2007-10-20 17:41:52.406 293 18215.85 13.24 52698.60 88888.00 2007-10-20 17:41:52.906 293 18215.54 13.24 52698.68 88888.00 2007-10-20 17:41:53.406 293 18215.39 13.19 52698.56 88888.00 2007-10-20 17:41:53.906 293 18215.48 13.19 52698.64 88888.00 2007-10-20 17:41:54.406 293 18215.53 13.19 52698.72 88888.00 2007-10-20 17:41:54.906 293 18215.45 13.09 52698.84 88888.00 2007-10-20 17:41:55.406 293 18215.47 13.02 52698.80 88888.00 2007-10-20 17:41:55.906 293 18215.49 13.09 52698.73 88888.00 2007-10-20 17:41:56.406 293 18215.41 13.05 52698.80 88888.00 2007-10-20 17:41:56.906 293 18215.56 12.99 52698.80 88888.00 2007-10-20 17:41:57.406 293 18215.59 12.95 52698.77 88888.00 2007-10-20 17:41:57.906 293 18215.45 12.94 52698.73 88888.00 2007-10-20 17:41:58.406 293 18215.45 13.00 52698.69 88888.00 2007-10-20 17:41:58.906 293 18215.62 12.96 52698.67 88888.00 2007-10-20 17:41:59.406 293 18215.80 12.95 52698.73 88888.00 2007-10-20 17:41:59.906 293 18215.96 12.87 52698.77 88888.00 2007-10-20 17:42:00.406 293 18215.86 12.84 52698.81 88888.00 2007-10-20 17:42:00.906 293 18215.72 12.78 52698.75 88888.00 2007-10-20 17:42:01.406 293 18215.80 12.77 52698.76 88888.00 2007-10-20 17:42:01.906 293 18215.84 12.93 52698.61 88888.00 2007-10-20 17:42:02.406 293 18215.81 12.98 52698.64 88888.00 2007-10-20 17:42:02.906 293 18215.72 12.97 52698.86 88888.00 2007-10-20 17:42:03.406 293 18215.73 12.98 52698.87 88888.00 2007-10-20 17:42:03.906 293 18215.58 13.06 52698.82 88888.00 2007-10-20 17:42:04.406 293 18215.54 13.07 52698.96 88888.00 2007-10-20 17:42:04.906 293 18215.54 13.15 52699.06 88888.00 2007-10-20 17:42:05.406 293 18215.58 13.21 52699.05 88888.00 2007-10-20 17:42:05.906 293 18215.55 13.21 52698.98 88888.00 2007-10-20 17:42:06.406 293 18215.45 13.32 52698.92 88888.00 2007-10-20 17:42:06.906 293 18215.41 13.32 52698.81 88888.00 2007-10-20 17:42:07.406 293 18215.38 13.32 52698.79 88888.00 2007-10-20 17:42:07.906 293 18215.19 13.43 52698.77 88888.00 2007-10-20 17:42:08.406 293 18215.07 13.47 52698.83 88888.00 2007-10-20 17:42:08.906 293 18215.11 13.54 52698.81 88888.00 2007-10-20 17:42:09.406 293 18215.00 13.52 52698.73 88888.00 2007-10-20 17:42:09.906 293 18214.90 13.48 52698.70 88888.00 2007-10-20 17:42:10.406 293 18214.93 13.65 52698.79 88888.00 2007-10-20 17:42:10.906 293 18214.83 13.80 52698.95 88888.00 2007-10-20 17:42:11.406 293 18214.93 13.88 52698.94 88888.00 2007-10-20 17:42:11.906 293 18214.85 13.93 52698.95 88888.00 2007-10-20 17:42:12.406 293 18214.83 14.01 52698.89 88888.00 2007-10-20 17:42:12.906 293 18214.94 14.02 52698.86 88888.00 2007-10-20 17:42:13.406 293 18214.79 14.06 52698.86 88888.00 2007-10-20 17:42:13.906 293 18214.66 14.16 52698.81 88888.00 2007-10-20 17:42:14.406 293 18214.60 14.22 52698.72 88888.00 2007-10-20 17:42:14.906 293 18214.39 14.15 52698.75 88888.00 2007-10-20 17:42:15.406 293 18214.41 14.12 52698.80 88888.00 2007-10-20 17:42:15.906 293 18214.44 14.23 52698.68 88888.00 2007-10-20 17:42:16.406 293 18214.44 14.33 52698.66 88888.00 2007-10-20 17:42:16.906 293 18214.38 14.39 52698.78 88888.00 2007-10-20 17:42:17.406 293 18214.30 14.44 52698.77 88888.00 2007-10-20 17:42:17.906 293 18214.18 14.43 52698.75 88888.00 2007-10-20 17:42:18.406 293 18214.11 14.44 52698.71 88888.00 2007-10-20 17:42:18.906 293 18214.06 14.51 52698.67 88888.00 2007-10-20 17:42:19.406 293 18213.92 14.60 52698.66 88888.00 2007-10-20 17:42:19.906 293 18213.88 14.62 52698.63 88888.00 2007-10-20 17:42:20.406 293 18213.75 14.62 52698.75 88888.00 2007-10-20 17:42:20.906 293 18213.79 14.61 52698.90 88888.00 2007-10-20 17:42:21.406 293 18213.74 14.64 52698.89 88888.00 2007-10-20 17:42:21.906 293 18213.60 14.64 52698.83 88888.00 2007-10-20 17:42:22.406 293 18213.51 14.72 52698.70 88888.00 2007-10-20 17:42:22.906 293 18213.48 14.68 52698.70 88888.00 2007-10-20 17:42:23.406 293 18213.44 14.79 52698.80 88888.00 2007-10-20 17:42:23.906 293 18213.35 14.84 52698.69 88888.00 2007-10-20 17:42:24.406 293 18213.26 14.78 52698.63 88888.00 2007-10-20 17:42:24.906 293 18213.16 14.74 52698.63 88888.00 2007-10-20 17:42:25.406 293 18213.06 14.74 52698.79 88888.00 2007-10-20 17:42:25.906 293 18213.14 14.77 52698.77 88888.00 2007-10-20 17:42:26.406 293 18213.11 14.79 52698.65 88888.00 2007-10-20 17:42:26.906 293 18212.93 14.81 52698.54 88888.00 2007-10-20 17:42:27.406 293 18212.83 14.69 52698.58 88888.00 2007-10-20 17:42:27.906 293 18212.76 14.64 52698.64 88888.00 2007-10-20 17:42:28.406 293 18212.76 14.67 52698.58 88888.00 2007-10-20 17:42:28.906 293 18212.81 14.70 52698.46 88888.00 2007-10-20 17:42:29.406 293 18212.75 14.69 52698.45 88888.00 2007-10-20 17:42:29.906 293 18212.78 14.59 52698.48 88888.00 2007-10-20 17:42:30.406 293 18212.86 14.53 52698.52 88888.00 2007-10-20 17:42:30.906 293 18212.88 14.48 52698.50 88888.00 2007-10-20 17:42:31.406 293 18212.82 14.40 52698.46 88888.00 2007-10-20 17:42:31.906 293 18212.73 14.42 52698.38 88888.00 2007-10-20 17:42:32.406 293 18212.78 14.33 52698.40 88888.00 2007-10-20 17:42:32.906 293 18212.99 14.32 52698.41 88888.00 2007-10-20 17:42:33.406 293 18212.84 14.24 52698.45 88888.00 2007-10-20 17:42:33.906 293 18212.83 14.20 52698.42 88888.00 2007-10-20 17:42:34.406 293 18212.89 14.14 52698.34 88888.00 2007-10-20 17:42:34.906 293 18212.99 14.07 52698.21 88888.00 2007-10-20 17:42:35.406 293 18212.97 14.06 52698.28 88888.00 2007-10-20 17:42:35.906 293 18212.92 14.00 52698.30 88888.00 2007-10-20 17:42:36.406 293 18212.88 13.90 52698.32 88888.00 2007-10-20 17:42:36.906 293 18212.94 13.77 52698.30 88888.00 2007-10-20 17:42:37.406 293 18212.98 13.63 52698.32 88888.00 2007-10-20 17:42:37.906 293 18213.03 13.47 52698.41 88888.00 2007-10-20 17:42:38.406 293 18213.17 13.40 52698.41 88888.00 2007-10-20 17:42:38.906 293 18213.24 13.42 52698.33 88888.00 2007-10-20 17:42:39.406 293 18213.14 13.37 52698.33 88888.00 2007-10-20 17:42:39.906 293 18213.17 13.36 52698.33 88888.00 2007-10-20 17:42:40.406 293 18213.24 13.28 52698.31 88888.00 2007-10-20 17:42:40.906 293 18213.26 13.15 52698.28 88888.00 2007-10-20 17:42:41.406 293 18213.44 13.01 52698.32 88888.00 2007-10-20 17:42:41.906 293 18213.55 12.97 52698.45 88888.00 2007-10-20 17:42:42.406 293 18213.49 12.87 52698.52 88888.00 2007-10-20 17:42:42.906 293 18213.39 12.87 52698.43 88888.00 2007-10-20 17:42:43.406 293 18213.36 12.81 52698.28 88888.00 2007-10-20 17:42:43.906 293 18213.46 12.77 52698.30 88888.00 2007-10-20 17:42:44.406 293 18213.52 12.75 52698.40 88888.00 2007-10-20 17:42:44.906 293 18213.52 12.76 52698.45 88888.00 2007-10-20 17:42:45.406 293 18213.58 12.68 52698.41 88888.00 2007-10-20 17:42:45.906 293 18213.60 12.65 52698.38 88888.00 2007-10-20 17:42:46.406 293 18213.65 12.64 52698.40 88888.00 2007-10-20 17:42:46.906 293 18213.70 12.51 52698.47 88888.00 2007-10-20 17:42:47.406 293 18213.57 12.52 52698.66 88888.00 2007-10-20 17:42:47.906 293 18213.58 12.49 52698.67 88888.00 2007-10-20 17:42:48.406 293 18213.68 12.43 52698.59 88888.00 2007-10-20 17:42:48.906 293 18213.71 12.43 52698.57 88888.00 2007-10-20 17:42:49.406 293 18213.68 12.41 52698.53 88888.00 2007-10-20 17:42:49.906 293 18213.67 12.37 52698.41 88888.00 2007-10-20 17:42:50.406 293 18213.77 12.37 52698.45 88888.00 2007-10-20 17:42:50.906 293 18213.60 12.36 52698.48 88888.00 2007-10-20 17:42:51.406 293 18213.57 12.38 52698.42 88888.00 2007-10-20 17:42:51.906 293 18213.62 12.42 52698.37 88888.00 2007-10-20 17:42:52.406 293 18213.59 12.41 52698.26 88888.00 2007-10-20 17:42:52.906 293 18213.60 12.39 52698.28 88888.00 2007-10-20 17:42:53.406 293 18213.46 12.36 52698.29 88888.00 2007-10-20 17:42:53.906 293 18213.49 12.36 52698.24 88888.00 2007-10-20 17:42:54.406 293 18213.52 12.31 52698.32 88888.00 2007-10-20 17:42:54.906 293 18213.41 12.34 52698.36 88888.00 2007-10-20 17:42:55.406 293 18213.38 12.41 52698.40 88888.00 2007-10-20 17:42:55.906 293 18213.39 12.46 52698.50 88888.00 2007-10-20 17:42:56.406 293 18213.36 12.58 52698.48 88888.00 2007-10-20 17:42:56.906 293 18213.31 12.68 52698.53 88888.00 2007-10-20 17:42:57.406 293 18213.23 12.69 52698.42 88888.00 2007-10-20 17:42:57.906 293 18213.21 12.74 52698.35 88888.00 2007-10-20 17:42:58.406 293 18212.97 12.81 52698.41 88888.00 2007-10-20 17:42:58.906 293 18212.84 12.94 52698.42 88888.00 2007-10-20 17:42:59.406 293 18212.79 13.04 52698.36 88888.00 2007-10-20 17:42:59.906 293 18212.87 13.06 52698.38 88888.00 2007-10-20 17:43:00.406 293 18212.79 13.14 52698.46 88888.00 2007-10-20 17:43:00.906 293 18212.75 13.09 52698.44 88888.00 2007-10-20 17:43:01.406 293 18212.61 13.13 52698.37 88888.00 2007-10-20 17:43:01.906 293 18212.43 13.32 52698.41 88888.00 2007-10-20 17:43:02.406 293 18212.33 13.34 52698.46 88888.00 2007-10-20 17:43:02.906 293 18212.19 13.37 52698.41 88888.00 2007-10-20 17:43:03.406 293 18212.06 13.42 52698.41 88888.00 2007-10-20 17:43:03.906 293 18211.87 13.49 52698.47 88888.00 2007-10-20 17:43:04.406 293 18211.79 13.51 52698.52 88888.00 2007-10-20 17:43:04.906 293 18211.69 13.57 52698.48 88888.00 2007-10-20 17:43:05.406 293 18211.63 13.62 52698.34 88888.00 2007-10-20 17:43:05.906 293 18211.65 13.72 52698.32 88888.00 2007-10-20 17:43:06.406 293 18211.52 13.80 52698.28 88888.00 2007-10-20 17:43:06.906 293 18211.39 13.81 52698.21 88888.00 2007-10-20 17:43:07.406 293 18211.26 13.75 52698.23 88888.00 2007-10-20 17:43:07.906 293 18211.30 13.74 52698.24 88888.00 2007-10-20 17:43:08.406 293 18211.17 13.76 52698.24 88888.00 2007-10-20 17:43:08.906 293 18211.17 13.74 52698.25 88888.00 2007-10-20 17:43:09.406 293 18211.09 13.80 52698.21 88888.00 2007-10-20 17:43:09.906 293 18211.07 13.89 52698.11 88888.00 2007-10-20 17:43:10.406 293 18211.03 13.95 52698.08 88888.00 2007-10-20 17:43:10.906 293 18210.97 13.99 52698.09 88888.00 2007-10-20 17:43:11.406 293 18210.97 14.02 52698.06 88888.00 2007-10-20 17:43:11.906 293 18210.92 13.96 52698.05 88888.00 2007-10-20 17:43:12.406 293 18211.06 13.90 52698.13 88888.00 2007-10-20 17:43:12.906 293 18211.07 13.99 52698.37 88888.00 2007-10-20 17:43:13.406 293 18211.04 13.99 52698.41 88888.00 2007-10-20 17:43:13.906 293 18210.98 13.99 52698.48 88888.00 2007-10-20 17:43:14.406 293 18211.05 14.02 52698.44 88888.00 2007-10-20 17:43:14.906 293 18211.16 14.10 52698.48 88888.00 2007-10-20 17:43:15.406 293 18211.19 14.09 52698.56 88888.00 2007-10-20 17:43:15.906 293 18211.15 14.05 52698.52 88888.00 2007-10-20 17:43:16.406 293 18211.19 14.00 52698.54 88888.00 2007-10-20 17:43:16.906 293 18211.40 14.06 52698.58 88888.00 2007-10-20 17:43:17.406 293 18211.35 13.91 52698.66 88888.00 2007-10-20 17:43:17.906 293 18211.35 13.82 52698.68 88888.00 2007-10-20 17:43:18.406 293 18211.15 13.96 52698.73 88888.00 2007-10-20 17:43:18.906 293 18211.10 14.05 52698.64 88888.00 2007-10-20 17:43:19.406 293 18211.08 13.96 52698.60 88888.00 2007-10-20 17:43:19.906 293 18211.09 13.85 52698.72 88888.00 2007-10-20 17:43:20.406 293 18211.09 13.85 52698.70 88888.00 2007-10-20 17:43:20.906 293 18211.18 13.78 52698.64 88888.00 2007-10-20 17:43:21.406 293 18211.31 13.74 52698.65 88888.00 2007-10-20 17:43:21.906 293 18211.27 13.67 52698.71 88888.00 2007-10-20 17:43:22.406 293 18211.31 13.63 52698.73 88888.00 2007-10-20 17:43:22.906 293 18211.32 13.60 52698.60 88888.00 2007-10-20 17:43:23.406 293 18211.39 13.51 52698.56 88888.00 2007-10-20 17:43:23.906 293 18211.34 13.47 52698.64 88888.00 2007-10-20 17:43:24.406 293 18211.29 13.42 52698.67 88888.00 2007-10-20 17:43:24.906 293 18211.26 13.36 52698.73 88888.00 2007-10-20 17:43:25.406 293 18211.28 13.39 52698.64 88888.00 2007-10-20 17:43:25.906 293 18211.28 13.36 52698.58 88888.00 2007-10-20 17:43:26.406 293 18211.35 13.28 52698.56 88888.00 2007-10-20 17:43:26.906 293 18211.31 13.20 52698.58 88888.00 2007-10-20 17:43:27.406 293 18211.21 13.15 52698.56 88888.00 2007-10-20 17:43:27.906 293 18211.21 13.16 52698.49 88888.00 2007-10-20 17:43:28.406 293 18211.16 13.01 52698.49 88888.00 2007-10-20 17:43:28.906 293 18211.19 12.98 52698.56 88888.00 2007-10-20 17:43:29.406 293 18211.48 13.00 52698.67 88888.00 2007-10-20 17:43:29.906 293 18211.48 13.03 52698.70 88888.00 2007-10-20 17:43:30.406 293 18211.45 12.99 52698.75 88888.00 2007-10-20 17:43:30.906 293 18211.41 12.96 52698.78 88888.00 2007-10-20 17:43:31.406 293 18211.42 12.91 52698.78 88888.00 2007-10-20 17:43:31.906 293 18211.43 12.88 52698.76 88888.00 2007-10-20 17:43:32.406 293 18211.60 12.90 52698.80 88888.00 2007-10-20 17:43:32.906 293 18211.62 12.93 52698.94 88888.00 2007-10-20 17:43:33.406 293 18211.60 12.98 52698.91 88888.00 2007-10-20 17:43:33.906 293 18211.62 13.00 52698.80 88888.00 2007-10-20 17:43:34.406 293 18211.59 13.02 52698.83 88888.00 2007-10-20 17:43:34.906 293 18211.61 13.04 52698.81 88888.00 2007-10-20 17:43:35.406 293 18211.76 13.04 52698.80 88888.00 2007-10-20 17:43:35.906 293 18211.75 13.02 52698.84 88888.00 2007-10-20 17:43:36.406 293 18211.71 13.01 52698.90 88888.00 2007-10-20 17:43:36.906 293 18211.80 13.05 52698.94 88888.00 2007-10-20 17:43:37.406 293 18211.81 13.09 52698.88 88888.00 2007-10-20 17:43:37.906 293 18211.81 13.18 52698.82 88888.00 2007-10-20 17:43:38.406 293 18211.85 13.21 52698.80 88888.00 2007-10-20 17:43:38.906 293 18211.94 13.29 52698.70 88888.00 2007-10-20 17:43:39.406 293 18211.96 13.32 52698.68 88888.00 2007-10-20 17:43:39.906 293 18212.03 13.39 52698.63 88888.00 2007-10-20 17:43:40.406 293 18212.06 13.34 52698.57 88888.00 2007-10-20 17:43:40.906 293 18212.06 13.35 52698.49 88888.00 2007-10-20 17:43:41.406 293 18212.05 13.37 52698.43 88888.00 2007-10-20 17:43:41.906 293 18212.04 13.34 52698.40 88888.00 2007-10-20 17:43:42.406 293 18211.97 13.40 52698.37 88888.00 2007-10-20 17:43:42.906 293 18212.03 13.46 52698.34 88888.00 2007-10-20 17:43:43.406 293 18212.08 13.42 52698.36 88888.00 2007-10-20 17:43:43.906 293 18212.06 13.52 52698.41 88888.00 2007-10-20 17:43:44.406 293 18212.17 13.46 52698.45 88888.00 2007-10-20 17:43:44.906 293 18212.15 13.56 52698.34 88888.00 2007-10-20 17:43:45.406 293 18212.21 13.59 52698.35 88888.00 2007-10-20 17:43:45.906 293 18212.29 13.57 52698.43 88888.00 2007-10-20 17:43:46.406 293 18212.04 13.66 52698.54 88888.00 2007-10-20 17:43:46.906 293 18212.18 13.66 52698.48 88888.00 2007-10-20 17:43:47.406 293 18212.22 13.64 52698.44 88888.00 2007-10-20 17:43:47.906 293 18212.19 13.63 52698.42 88888.00 2007-10-20 17:43:48.406 293 18212.14 13.61 52698.47 88888.00 2007-10-20 17:43:48.906 293 18212.06 13.60 52698.48 88888.00 2007-10-20 17:43:49.406 293 18212.07 13.68 52698.50 88888.00 2007-10-20 17:43:49.906 293 18212.03 13.77 52698.53 88888.00 2007-10-20 17:43:50.406 293 18212.01 13.79 52698.64 88888.00 2007-10-20 17:43:50.906 293 18212.11 13.74 52698.67 88888.00 2007-10-20 17:43:51.406 293 18212.06 13.81 52698.69 88888.00 2007-10-20 17:43:51.906 293 18211.78 13.90 52698.70 88888.00 2007-10-20 17:43:52.406 293 18211.68 13.89 52698.63 88888.00 2007-10-20 17:43:52.906 293 18211.84 13.92 52698.61 88888.00 2007-10-20 17:43:53.406 293 18211.87 14.04 52698.65 88888.00 2007-10-20 17:43:53.906 293 18211.67 14.06 52698.68 88888.00 2007-10-20 17:43:54.406 293 18211.73 14.00 52698.59 88888.00 2007-10-20 17:43:54.906 293 18211.71 13.97 52698.57 88888.00 2007-10-20 17:43:55.406 293 18211.65 14.03 52698.52 88888.00 2007-10-20 17:43:55.906 293 18211.56 14.09 52698.55 88888.00 2007-10-20 17:43:56.406 293 18211.60 14.13 52698.54 88888.00 2007-10-20 17:43:56.906 293 18211.32 14.12 52698.59 88888.00 2007-10-20 17:43:57.406 293 18211.34 14.18 52698.65 88888.00 2007-10-20 17:43:57.906 293 18211.61 14.19 52698.66 88888.00 2007-10-20 17:43:58.406 293 18211.64 14.15 52698.52 88888.00 2007-10-20 17:43:58.906 293 18211.59 14.20 52698.45 88888.00 2007-10-20 17:43:59.406 293 18211.58 14.30 52698.60 88888.00 2007-10-20 17:43:59.906 293 18211.57 14.39 52698.56 88888.00 2007-10-20 17:44:00.406 293 18211.50 14.40 52698.50 88888.00 2007-10-20 17:44:00.906 293 18211.58 14.35 52698.57 88888.00 2007-10-20 17:44:01.406 293 18211.58 14.32 52698.65 88888.00 2007-10-20 17:44:01.906 293 18211.41 14.38 52698.43 88888.00 2007-10-20 17:44:02.406 293 18211.31 14.28 52698.43 88888.00 2007-10-20 17:44:02.906 293 18211.36 14.16 52698.44 88888.00 2007-10-20 17:44:03.406 293 18211.38 14.23 52698.41 88888.00 2007-10-20 17:44:03.906 293 18211.46 14.22 52698.32 88888.00 2007-10-20 17:44:04.406 293 18211.57 14.16 52698.30 88888.00 2007-10-20 17:44:04.906 293 18211.58 14.19 52698.38 88888.00 2007-10-20 17:44:05.406 293 18211.63 14.10 52698.37 88888.00 2007-10-20 17:44:05.906 293 18211.62 13.98 52698.53 88888.00 2007-10-20 17:44:06.406 293 18211.59 13.99 52698.63 88888.00 2007-10-20 17:44:06.906 293 18211.74 13.96 52698.64 88888.00 2007-10-20 17:44:07.406 293 18211.89 13.81 52698.59 88888.00 2007-10-20 17:44:07.906 293 18211.92 13.80 52698.63 88888.00 2007-10-20 17:44:08.406 293 18211.97 13.80 52698.63 88888.00 2007-10-20 17:44:08.906 293 18212.06 13.68 52698.56 88888.00 2007-10-20 17:44:09.406 293 18212.04 13.56 52698.58 88888.00 2007-10-20 17:44:09.906 293 18212.07 13.43 52698.59 88888.00 2007-10-20 17:44:10.406 293 18212.11 13.31 52698.60 88888.00 2007-10-20 17:44:10.906 293 18212.07 13.26 52698.53 88888.00 2007-10-20 17:44:11.406 293 18212.28 13.15 52698.52 88888.00 2007-10-20 17:44:11.906 293 18212.29 13.10 52698.47 88888.00 2007-10-20 17:44:12.406 293 18212.38 12.94 52698.36 88888.00 2007-10-20 17:44:12.906 293 18212.43 12.96 52698.36 88888.00 2007-10-20 17:44:13.406 293 18212.48 12.90 52698.45 88888.00 2007-10-20 17:44:13.906 293 18212.52 12.81 52698.43 88888.00 2007-10-20 17:44:14.406 293 18212.55 12.74 52698.37 88888.00 2007-10-20 17:44:14.906 293 18212.65 12.76 52698.44 88888.00 2007-10-20 17:44:15.406 293 18212.83 12.62 52698.49 88888.00 2007-10-20 17:44:15.906 293 18212.79 12.51 52698.57 88888.00 2007-10-20 17:44:16.406 293 18212.83 12.51 52698.57 88888.00 2007-10-20 17:44:16.906 293 18212.92 12.41 52698.44 88888.00 2007-10-20 17:44:17.406 293 18212.86 12.34 52698.57 88888.00 2007-10-20 17:44:17.906 293 18212.84 12.34 52698.66 88888.00 2007-10-20 17:44:18.406 293 18213.00 12.29 52698.67 88888.00 2007-10-20 17:44:18.906 293 18213.11 12.33 52698.78 88888.00 2007-10-20 17:44:19.406 293 18213.16 12.42 52698.70 88888.00 2007-10-20 17:44:19.906 293 18213.12 12.41 52698.70 88888.00 2007-10-20 17:44:20.406 293 18213.05 12.44 52698.57 88888.00 2007-10-20 17:44:20.906 293 18213.09 12.42 52698.56 88888.00 2007-10-20 17:44:21.406 293 18213.10 12.41 52698.65 88888.00 2007-10-20 17:44:21.906 293 18213.11 12.38 52698.53 88888.00 2007-10-20 17:44:22.406 293 18213.17 12.32 52698.45 88888.00 2007-10-20 17:44:22.906 293 18213.19 12.37 52698.45 88888.00 2007-10-20 17:44:23.406 293 18213.17 12.43 52698.50 88888.00 2007-10-20 17:44:23.906 293 18213.35 12.41 52698.45 88888.00 2007-10-20 17:44:24.406 293 18213.26 12.43 52698.52 88888.00 2007-10-20 17:44:24.906 293 18213.20 12.45 52698.68 88888.00 2007-10-20 17:44:25.406 293 18213.21 12.45 52698.68 88888.00 2007-10-20 17:44:25.906 293 18213.22 12.52 52698.61 88888.00 2007-10-20 17:44:26.406 293 18213.19 12.67 52698.52 88888.00 2007-10-20 17:44:26.906 293 18213.19 12.70 52698.49 88888.00 2007-10-20 17:44:27.406 293 18213.06 12.77 52698.48 88888.00 2007-10-20 17:44:27.906 293 18213.12 12.90 52698.50 88888.00 2007-10-20 17:44:28.406 293 18213.09 12.97 52698.50 88888.00 2007-10-20 17:44:28.906 293 18213.02 13.03 52698.42 88888.00 2007-10-20 17:44:29.406 293 18212.88 13.13 52698.40 88888.00 2007-10-20 17:44:29.906 293 18212.82 13.15 52698.37 88888.00 2007-10-20 17:44:30.406 293 18212.83 13.27 52698.49 88888.00 2007-10-20 17:44:30.906 293 18212.81 13.35 52698.46 88888.00 2007-10-20 17:44:31.406 293 18212.86 13.40 52698.40 88888.00 2007-10-20 17:44:31.906 293 18212.78 13.57 52698.45 88888.00 2007-10-20 17:44:32.406 293 18212.70 13.65 52698.45 88888.00 2007-10-20 17:44:32.906 293 18212.49 13.74 52698.47 88888.00 2007-10-20 17:44:33.406 293 18212.49 13.81 52698.58 88888.00 2007-10-20 17:44:33.906 293 18212.41 13.97 52698.69 88888.00 2007-10-20 17:44:34.406 293 18212.33 14.07 52698.68 88888.00 2007-10-20 17:44:34.906 293 18212.21 14.14 52698.87 88888.00 2007-10-20 17:44:35.406 293 18212.25 14.22 52698.80 88888.00 2007-10-20 17:44:35.906 293 18212.38 14.28 52698.76 88888.00 2007-10-20 17:44:36.406 293 18212.38 14.36 52698.71 88888.00 2007-10-20 17:44:36.906 293 18212.16 14.41 52698.63 88888.00 2007-10-20 17:44:37.406 293 18211.96 14.49 52698.59 88888.00 2007-10-20 17:44:37.906 293 18211.92 14.64 52698.59 88888.00 2007-10-20 17:44:38.406 293 18211.75 14.65 52698.60 88888.00 2007-10-20 17:44:38.906 293 18211.76 14.72 52698.57 88888.00 2007-10-20 17:44:39.406 293 18211.90 14.72 52698.58 88888.00 2007-10-20 17:44:39.906 293 18211.89 14.85 52698.49 88888.00 2007-10-20 17:44:40.406 293 18211.80 14.89 52698.49 88888.00 2007-10-20 17:44:40.906 293 18211.74 14.91 52698.57 88888.00 2007-10-20 17:44:41.406 293 18211.81 15.00 52698.53 88888.00 2007-10-20 17:44:41.906 293 18211.62 15.10 52698.64 88888.00 2007-10-20 17:44:42.406 293 18211.60 15.11 52698.79 88888.00 2007-10-20 17:44:42.906 293 18211.53 15.14 52698.92 88888.00 2007-10-20 17:44:43.406 293 18211.46 15.19 52698.84 88888.00 2007-10-20 17:44:43.906 293 18211.54 15.26 52698.84 88888.00 2007-10-20 17:44:44.406 293 18211.59 15.28 52698.94 88888.00 2007-10-20 17:44:44.906 293 18211.56 15.23 52698.94 88888.00 2007-10-20 17:44:45.406 293 18211.59 15.20 52698.91 88888.00 2007-10-20 17:44:45.906 293 18211.51 15.19 52698.92 88888.00 2007-10-20 17:44:46.406 293 18211.50 15.13 52698.86 88888.00 2007-10-20 17:44:46.906 293 18211.57 15.01 52698.73 88888.00 2007-10-20 17:44:47.406 293 18211.43 15.05 52698.69 88888.00 2007-10-20 17:44:47.906 293 18211.48 15.09 52698.70 88888.00 2007-10-20 17:44:48.406 293 18211.64 15.11 52698.79 88888.00 2007-10-20 17:44:48.906 293 18211.82 15.00 52698.84 88888.00 2007-10-20 17:44:49.406 293 18211.80 15.00 52698.69 88888.00 2007-10-20 17:44:49.906 293 18211.85 15.01 52698.56 88888.00 2007-10-20 17:44:50.406 293 18211.94 14.89 52698.59 88888.00 2007-10-20 17:44:50.906 293 18212.00 14.79 52698.57 88888.00 2007-10-20 17:44:51.406 293 18212.00 14.75 52698.76 88888.00 2007-10-20 17:44:51.906 293 18212.07 14.66 52698.66 88888.00 2007-10-20 17:44:52.406 293 18212.16 14.54 52698.50 88888.00 2007-10-20 17:44:52.906 293 18212.19 14.48 52698.67 88888.00 2007-10-20 17:44:53.406 293 18212.34 14.37 52698.77 88888.00 2007-10-20 17:44:53.906 293 18212.44 14.34 52698.77 88888.00 2007-10-20 17:44:54.406 293 18212.51 14.31 52698.78 88888.00 2007-10-20 17:44:54.906 293 18212.51 14.19 52698.76 88888.00 2007-10-20 17:44:55.406 293 18212.54 14.15 52698.89 88888.00 2007-10-20 17:44:55.906 293 18212.65 14.06 52698.91 88888.00 2007-10-20 17:44:56.406 293 18212.75 13.99 52698.96 88888.00 2007-10-20 17:44:56.906 293 18212.91 13.92 52699.07 88888.00 2007-10-20 17:44:57.406 293 18213.15 13.82 52699.08 88888.00 2007-10-20 17:44:57.906 293 18213.35 13.69 52699.06 88888.00 2007-10-20 17:44:58.406 293 18213.48 13.68 52699.04 88888.00 2007-10-20 17:44:58.906 293 18213.51 13.60 52699.11 88888.00 2007-10-20 17:44:59.406 293 18213.70 13.40 52699.12 88888.00 2007-10-20 17:44:59.906 293 18213.88 13.24 52699.07 88888.00 2007-10-20 17:45:00.406 293 18214.06 13.24 52699.13 88888.00 2007-10-20 17:45:00.906 293 18214.19 13.11 52699.08 88888.00 2007-10-20 17:45:01.406 293 18214.25 12.99 52699.00 88888.00 2007-10-20 17:45:01.906 293 18214.36 12.89 52698.96 88888.00 2007-10-20 17:45:02.406 293 18214.55 12.80 52699.02 88888.00 2007-10-20 17:45:02.906 293 18214.79 12.68 52699.08 88888.00 2007-10-20 17:45:03.406 293 18214.85 12.48 52699.15 88888.00 2007-10-20 17:45:03.906 293 18215.00 12.33 52699.19 88888.00 2007-10-20 17:45:04.406 293 18215.18 12.32 52699.06 88888.00 2007-10-20 17:45:04.906 293 18215.27 12.33 52698.98 88888.00 2007-10-20 17:45:05.406 293 18215.28 12.22 52698.90 88888.00 2007-10-20 17:45:05.906 293 18215.44 12.16 52698.84 88888.00 2007-10-20 17:45:06.406 293 18215.42 12.02 52698.92 88888.00 2007-10-20 17:45:06.906 293 18215.45 11.91 52698.98 88888.00 2007-10-20 17:45:07.406 293 18215.62 11.77 52699.08 88888.00 2007-10-20 17:45:07.906 293 18215.69 11.68 52699.08 88888.00 2007-10-20 17:45:08.406 293 18215.77 11.66 52698.99 88888.00 2007-10-20 17:45:08.906 293 18215.79 11.62 52698.95 88888.00 2007-10-20 17:45:09.406 293 18215.88 11.67 52698.96 88888.00 2007-10-20 17:45:09.906 293 18215.91 11.65 52699.01 88888.00 2007-10-20 17:45:10.406 293 18216.05 11.61 52698.94 88888.00 2007-10-20 17:45:10.906 293 18216.02 11.60 52699.00 88888.00 2007-10-20 17:45:11.406 293 18215.64 11.60 52698.87 88888.00 2007-10-20 17:45:11.906 293 18215.58 11.60 52698.91 88888.00 2007-10-20 17:45:12.406 293 18215.58 11.62 52698.94 88888.00 2007-10-20 17:45:12.906 293 18215.69 11.67 52698.79 88888.00 2007-10-20 17:45:13.406 293 18215.97 11.66 52698.68 88888.00 2007-10-20 17:45:13.906 293 18215.95 11.66 52698.56 88888.00 2007-10-20 17:45:14.406 293 18215.90 11.71 52698.50 88888.00 2007-10-20 17:45:14.906 293 18215.82 11.73 52698.55 88888.00 2007-10-20 17:45:15.406 293 18215.86 11.76 52698.55 88888.00 2007-10-20 17:45:15.906 293 18215.66 11.75 52698.57 88888.00 2007-10-20 17:45:16.406 293 18215.60 11.86 52698.58 88888.00 2007-10-20 17:45:16.906 293 18215.69 11.93 52698.72 88888.00 2007-10-20 17:45:17.406 293 18215.65 11.93 52698.72 88888.00 2007-10-20 17:45:17.906 293 18215.56 12.00 52698.76 88888.00 2007-10-20 17:45:18.406 293 18215.40 12.10 52698.72 88888.00 2007-10-20 17:45:18.906 293 18215.32 12.09 52698.57 88888.00 2007-10-20 17:45:19.406 293 18215.36 12.10 52698.60 88888.00 2007-10-20 17:45:19.906 293 18215.51 12.11 52698.47 88888.00 2007-10-20 17:45:20.406 293 18215.41 12.19 52698.52 88888.00 2007-10-20 17:45:20.906 293 18215.41 12.31 52698.54 88888.00 2007-10-20 17:45:21.406 293 18215.34 12.35 52698.47 88888.00 2007-10-20 17:45:21.906 293 18215.09 12.30 52698.47 88888.00 2007-10-20 17:45:22.406 293 18214.76 12.37 52698.47 88888.00 2007-10-20 17:45:22.906 293 18214.77 12.44 52698.45 88888.00 2007-10-20 17:45:23.406 293 18214.78 12.49 52698.32 88888.00 2007-10-20 17:45:23.906 293 18214.83 12.56 52698.30 88888.00 2007-10-20 17:45:24.406 293 18214.96 12.56 52698.35 88888.00 2007-10-20 17:45:24.906 293 18214.87 12.60 52698.38 88888.00 2007-10-20 17:45:25.406 293 18214.86 12.65 52698.40 88888.00 2007-10-20 17:45:25.906 293 18214.84 12.62 52698.44 88888.00 2007-10-20 17:45:26.406 293 18214.75 12.58 52698.43 88888.00 2007-10-20 17:45:26.906 293 18214.78 12.48 52698.37 88888.00 2007-10-20 17:45:27.406 293 18214.73 12.45 52698.35 88888.00 2007-10-20 17:45:27.906 293 18214.62 12.45 52698.38 88888.00 2007-10-20 17:45:28.406 293 18214.64 12.41 52698.33 88888.00 2007-10-20 17:45:28.906 293 18214.65 12.42 52698.36 88888.00 2007-10-20 17:45:29.406 293 18214.68 12.53 52698.34 88888.00 2007-10-20 17:45:29.906 293 18214.77 12.57 52698.37 88888.00 2007-10-20 17:45:30.406 293 18214.75 12.49 52698.38 88888.00 2007-10-20 17:45:30.906 293 18214.69 12.46 52698.34 88888.00 2007-10-20 17:45:31.406 293 18214.80 12.49 52698.46 88888.00 2007-10-20 17:45:31.906 293 18214.82 12.54 52698.55 88888.00 2007-10-20 17:45:32.406 293 18214.72 12.54 52698.56 88888.00 2007-10-20 17:45:32.906 293 18214.79 12.52 52698.55 88888.00 2007-10-20 17:45:33.406 293 18214.78 12.49 52698.61 88888.00 2007-10-20 17:45:33.906 293 18214.89 12.44 52698.56 88888.00 2007-10-20 17:45:34.406 293 18214.90 12.44 52698.57 88888.00 2007-10-20 17:45:34.906 293 18214.95 12.47 52698.69 88888.00 2007-10-20 17:45:35.406 293 18215.01 12.53 52698.76 88888.00 2007-10-20 17:45:35.906 293 18215.09 12.52 52698.63 88888.00 2007-10-20 17:45:36.406 293 18215.09 12.48 52698.63 88888.00 2007-10-20 17:45:36.906 293 18215.16 12.43 52698.68 88888.00 2007-10-20 17:45:37.406 293 18215.11 12.51 52698.82 88888.00 2007-10-20 17:45:37.906 293 18214.97 12.54 52698.83 88888.00 2007-10-20 17:45:38.406 293 18215.08 12.58 52698.81 88888.00 2007-10-20 17:45:38.906 293 18215.27 12.61 52698.78 88888.00 2007-10-20 17:45:39.406 293 18215.20 12.59 52698.69 88888.00 2007-10-20 17:45:39.906 293 18215.07 12.54 52698.65 88888.00 2007-10-20 17:45:40.406 293 18215.18 12.49 52698.76 88888.00 2007-10-20 17:45:40.906 293 18215.11 12.49 52698.75 88888.00 2007-10-20 17:45:41.406 293 18215.22 12.34 52698.79 88888.00 2007-10-20 17:45:41.906 293 18215.19 12.36 52698.75 88888.00 2007-10-20 17:45:42.406 293 18215.19 12.38 52698.77 88888.00 2007-10-20 17:45:42.906 293 18215.27 12.31 52698.79 88888.00 2007-10-20 17:45:43.406 293 18215.16 12.31 52698.86 88888.00 2007-10-20 17:45:43.906 293 18215.18 12.40 52698.96 88888.00 2007-10-20 17:45:44.406 293 18215.26 12.54 52699.10 88888.00 2007-10-20 17:45:44.906 293 18215.16 12.57 52698.99 88888.00 2007-10-20 17:45:45.406 293 18215.11 12.49 52698.99 88888.00 2007-10-20 17:45:45.906 293 18215.16 12.38 52698.95 88888.00 2007-10-20 17:45:46.406 293 18215.21 12.46 52698.95 88888.00 2007-10-20 17:45:46.906 293 18215.19 12.66 52699.03 88888.00 2007-10-20 17:45:47.406 293 18215.11 12.65 52698.93 88888.00 2007-10-20 17:45:47.906 293 18215.14 12.60 52698.87 88888.00 2007-10-20 17:45:48.406 293 18214.99 12.58 52698.89 88888.00 2007-10-20 17:45:48.906 293 18215.01 12.63 52698.93 88888.00 2007-10-20 17:45:49.406 293 18214.96 12.62 52699.02 88888.00 2007-10-20 17:45:49.906 293 18214.86 12.55 52699.05 88888.00 2007-10-20 17:45:50.406 293 18214.85 12.57 52698.94 88888.00 2007-10-20 17:45:50.906 293 18214.76 12.60 52698.93 88888.00 2007-10-20 17:45:51.406 293 18214.69 12.70 52698.94 88888.00 2007-10-20 17:45:51.906 293 18214.83 12.68 52698.98 88888.00 2007-10-20 17:45:52.406 293 18214.79 12.60 52698.98 88888.00 2007-10-20 17:45:52.906 293 18214.58 12.49 52698.89 88888.00 2007-10-20 17:45:53.406 293 18214.56 12.45 52698.88 88888.00 2007-10-20 17:45:53.906 293 18214.65 12.43 52698.99 88888.00 2007-10-20 17:45:54.406 293 18214.67 12.36 52698.83 88888.00 2007-10-20 17:45:54.906 293 18214.72 12.29 52698.72 88888.00 2007-10-20 17:45:55.406 293 18214.55 12.31 52698.73 88888.00 2007-10-20 17:45:55.906 293 18214.45 12.37 52698.76 88888.00 2007-10-20 17:45:56.406 293 18214.38 12.27 52698.69 88888.00 2007-10-20 17:45:56.906 293 18214.35 12.12 52698.63 88888.00 2007-10-20 17:45:57.406 293 18214.36 12.02 52698.67 88888.00 2007-10-20 17:45:57.906 293 18214.33 11.92 52698.60 88888.00 2007-10-20 17:45:58.406 293 18214.41 11.82 52698.67 88888.00 2007-10-20 17:45:58.906 293 18214.38 11.84 52698.67 88888.00 2007-10-20 17:45:59.406 293 18214.32 11.86 52698.53 88888.00 2007-10-20 17:45:59.906 293 18214.36 11.75 52698.57 88888.00 2007-10-20 17:46:00.406 293 18214.24 11.76 52698.64 88888.00 2007-10-20 17:46:00.906 293 18214.25 11.69 52698.75 88888.00 2007-10-20 17:46:01.406 293 18214.38 11.56 52698.67 88888.00 2007-10-20 17:46:01.906 293 18214.38 11.53 52698.60 88888.00 2007-10-20 17:46:02.406 293 18214.40 11.44 52698.56 88888.00 2007-10-20 17:46:02.906 293 18214.30 11.35 52698.57 88888.00 2007-10-20 17:46:03.406 293 18214.25 11.34 52698.72 88888.00 2007-10-20 17:46:03.906 293 18214.22 11.23 52698.63 88888.00 2007-10-20 17:46:04.406 293 18214.25 11.08 52698.67 88888.00 2007-10-20 17:46:04.906 293 18214.33 11.01 52698.77 88888.00 2007-10-20 17:46:05.406 293 18214.29 10.97 52698.68 88888.00 2007-10-20 17:46:05.906 293 18214.07 10.79 52698.46 88888.00 2007-10-20 17:46:06.406 293 18213.81 10.70 52698.50 88888.00 2007-10-20 17:46:06.906 293 18213.82 10.70 52698.67 88888.00 2007-10-20 17:46:07.406 293 18214.09 10.64 52698.67 88888.00 2007-10-20 17:46:07.906 293 18214.14 10.56 52698.58 88888.00 2007-10-20 17:46:08.406 293 18214.07 10.51 52698.65 88888.00 2007-10-20 17:46:08.906 293 18213.93 10.40 52698.67 88888.00 2007-10-20 17:46:09.406 293 18213.90 10.31 52698.69 88888.00 2007-10-20 17:46:09.906 293 18213.95 10.30 52698.60 88888.00 2007-10-20 17:46:10.406 293 18213.90 10.30 52698.54 88888.00 2007-10-20 17:46:10.906 293 18213.66 10.22 52698.63 88888.00 2007-10-20 17:46:11.406 293 18213.51 10.16 52698.76 88888.00 2007-10-20 17:46:11.906 293 18213.54 10.15 52698.78 88888.00 2007-10-20 17:46:12.406 293 18213.66 10.11 52698.82 88888.00 2007-10-20 17:46:12.906 293 18213.79 10.11 52698.81 88888.00 2007-10-20 17:46:13.406 293 18213.79 10.02 52698.81 88888.00 2007-10-20 17:46:13.906 293 18213.87 9.93 52698.75 88888.00 2007-10-20 17:46:14.406 293 18213.85 9.86 52698.84 88888.00 2007-10-20 17:46:14.906 293 18213.70 9.89 52698.94 88888.00 2007-10-20 17:46:15.406 293 18213.66 9.80 52698.99 88888.00 2007-10-20 17:46:15.906 293 18213.71 9.68 52698.98 88888.00 2007-10-20 17:46:16.406 293 18213.67 9.77 52698.93 88888.00 2007-10-20 17:46:16.906 293 18213.53 9.70 52698.89 88888.00 2007-10-20 17:46:17.406 293 18213.44 9.68 52698.93 88888.00 2007-10-20 17:46:17.906 293 18213.53 9.70 52698.95 88888.00 2007-10-20 17:46:18.406 293 18213.44 9.66 52698.89 88888.00 2007-10-20 17:46:18.906 293 18213.44 9.71 52698.82 88888.00 2007-10-20 17:46:19.406 293 18213.37 9.70 52698.80 88888.00 2007-10-20 17:46:19.906 293 18213.52 9.74 52698.83 88888.00 2007-10-20 17:46:20.406 293 18213.60 9.75 52698.86 88888.00 2007-10-20 17:46:20.906 293 18213.53 9.68 52698.90 88888.00 2007-10-20 17:46:21.406 293 18213.44 9.73 52699.00 88888.00 2007-10-20 17:46:21.906 293 18213.38 9.81 52698.98 88888.00 2007-10-20 17:46:22.406 293 18213.39 9.82 52699.01 88888.00 2007-10-20 17:46:22.906 293 18213.45 9.89 52699.00 88888.00 2007-10-20 17:46:23.406 293 18213.48 9.90 52698.89 88888.00 2007-10-20 17:46:23.906 293 18213.45 9.89 52698.80 88888.00 2007-10-20 17:46:24.406 293 18213.31 10.01 52698.82 88888.00 2007-10-20 17:46:24.906 293 18213.23 10.19 52698.83 88888.00 2007-10-20 17:46:25.406 293 18213.20 10.23 52698.91 88888.00 2007-10-20 17:46:25.906 293 18212.86 10.32 52699.05 88888.00 2007-10-20 17:46:26.406 293 18212.81 10.40 52699.03 88888.00 2007-10-20 17:46:26.906 293 18212.91 10.42 52698.99 88888.00 2007-10-20 17:46:27.406 293 18212.81 10.55 52698.88 88888.00 2007-10-20 17:46:27.906 293 18212.75 10.67 52698.91 88888.00 2007-10-20 17:46:28.406 293 18212.76 10.72 52698.87 88888.00 2007-10-20 17:46:28.906 293 18212.77 10.79 52698.91 88888.00 2007-10-20 17:46:29.406 293 18212.72 10.88 52698.83 88888.00 2007-10-20 17:46:29.906 293 18212.66 11.00 52698.88 88888.00 2007-10-20 17:46:30.406 293 18212.73 11.14 52698.90 88888.00 2007-10-20 17:46:30.906 293 18212.48 11.19 52698.92 88888.00 2007-10-20 17:46:31.406 293 18212.47 11.26 52699.06 88888.00 2007-10-20 17:46:31.906 293 18212.35 11.37 52699.02 88888.00 2007-10-20 17:46:32.403 293 18212.21 11.58 52698.88 88888.00 2007-10-20 17:46:32.903 293 18212.17 11.69 52698.89 88888.00 2007-10-20 17:46:33.403 293 18212.18 11.76 52698.90 88888.00 2007-10-20 17:46:33.903 293 18212.22 12.00 52698.82 88888.00 2007-10-20 17:46:34.403 293 18212.21 12.21 52698.87 88888.00 2007-10-20 17:46:34.903 293 18212.16 12.31 52698.86 88888.00 2007-10-20 17:46:35.403 293 18212.12 12.44 52698.79 88888.00 2007-10-20 17:46:35.903 293 18212.05 12.58 52698.76 88888.00 2007-10-20 17:46:36.403 293 18212.00 12.68 52698.64 88888.00 2007-10-20 17:46:36.903 293 18211.87 12.74 52698.68 88888.00 2007-10-20 17:46:37.403 293 18211.83 12.89 52698.65 88888.00 2007-10-20 17:46:37.903 293 18211.82 13.05 52698.55 88888.00 2007-10-20 17:46:38.403 293 18211.86 13.19 52698.60 88888.00 2007-10-20 17:46:38.903 293 18211.84 13.32 52698.60 88888.00 2007-10-20 17:46:39.403 293 18211.84 13.38 52698.65 88888.00 2007-10-20 17:46:39.903 293 18211.72 13.45 52698.53 88888.00 2007-10-20 17:46:40.403 293 18211.61 13.57 52698.67 88888.00 2007-10-20 17:46:40.903 293 18211.61 13.67 52698.69 88888.00 2007-10-20 17:46:41.403 293 18211.69 13.78 52698.67 88888.00 2007-10-20 17:46:41.903 293 18211.76 13.90 52698.67 88888.00 2007-10-20 17:46:42.403 293 18211.79 13.98 52698.61 88888.00 2007-10-20 17:46:42.903 293 18211.70 14.13 52698.61 88888.00 2007-10-20 17:46:43.403 293 18211.73 14.25 52698.64 88888.00 2007-10-20 17:46:43.903 293 18211.78 14.46 52698.68 88888.00 2007-10-20 17:46:44.403 293 18211.81 14.64 52698.64 88888.00 2007-10-20 17:46:44.903 293 18211.79 14.67 52698.52 88888.00 2007-10-20 17:46:45.403 293 18211.69 14.70 52698.47 88888.00 2007-10-20 17:46:45.903 293 18211.68 14.74 52698.46 88888.00 2007-10-20 17:46:46.403 293 18211.72 14.72 52698.44 88888.00 2007-10-20 17:46:46.903 293 18211.69 14.76 52698.48 88888.00 2007-10-20 17:46:47.403 293 18211.82 14.84 52698.54 88888.00 2007-10-20 17:46:47.903 293 18211.91 14.80 52698.53 88888.00 2007-10-20 17:46:48.403 293 18211.89 14.76 52698.53 88888.00 2007-10-20 17:46:48.903 293 18211.85 14.73 52698.46 88888.00 2007-10-20 17:46:49.403 293 18211.73 14.77 52698.49 88888.00 2007-10-20 17:46:49.903 293 18211.81 14.75 52698.48 88888.00 2007-10-20 17:46:50.403 293 18212.00 14.75 52698.52 88888.00 2007-10-20 17:46:50.903 293 18212.03 14.78 52698.41 88888.00 2007-10-20 17:46:51.403 293 18212.03 14.84 52698.42 88888.00 2007-10-20 17:46:51.903 293 18212.19 14.88 52698.31 88888.00 2007-10-20 17:46:52.403 293 18212.19 14.80 52698.24 88888.00 2007-10-20 17:46:52.903 293 18212.19 14.77 52698.21 88888.00 2007-10-20 17:46:53.403 293 18212.29 14.75 52698.31 88888.00 2007-10-20 17:46:53.903 293 18212.38 14.66 52698.35 88888.00 2007-10-20 17:46:54.403 293 18212.41 14.73 52698.29 88888.00 2007-10-20 17:46:54.903 293 18212.55 14.75 52698.35 88888.00 2007-10-20 17:46:55.403 293 18212.71 14.71 52698.46 88888.00 2007-10-20 17:46:55.903 293 18212.77 14.69 52698.54 88888.00 2007-10-20 17:46:56.403 293 18212.81 14.65 52698.48 88888.00 2007-10-20 17:46:56.903 293 18212.87 14.56 52698.33 88888.00 2007-10-20 17:46:57.403 293 18213.00 14.51 52698.31 88888.00 2007-10-20 17:46:57.903 293 18213.04 14.46 52698.34 88888.00 2007-10-20 17:46:58.403 293 18213.21 14.38 52698.31 88888.00 2007-10-20 17:46:58.903 293 18213.14 14.27 52698.41 88888.00 2007-10-20 17:46:59.403 293 18213.17 14.11 52698.41 88888.00 2007-10-20 17:46:59.903 293 18213.38 14.08 52698.49 88888.00 2007-10-20 17:47:00.403 293 18213.53 14.06 52698.65 88888.00 2007-10-20 17:47:00.903 293 18213.59 13.93 52698.59 88888.00 2007-10-20 17:47:01.403 293 18213.60 13.84 52698.50 88888.00 2007-10-20 17:47:01.903 293 18213.68 13.80 52698.43 88888.00 2007-10-20 17:47:02.403 293 18213.87 13.63 52698.50 88888.00 2007-10-20 17:47:02.903 293 18213.96 13.58 52698.55 88888.00 2007-10-20 17:47:03.403 293 18214.11 13.56 52698.41 88888.00 2007-10-20 17:47:03.903 293 18214.18 13.40 52698.35 88888.00 2007-10-20 17:47:04.403 293 18214.14 13.38 52698.46 88888.00 2007-10-20 17:47:04.903 293 18214.32 13.28 52698.46 88888.00 2007-10-20 17:47:05.403 293 18214.50 13.06 52698.41 88888.00 2007-10-20 17:47:05.903 293 18214.44 12.87 52698.46 88888.00 2007-10-20 17:47:06.403 293 18214.47 12.81 52698.44 88888.00 2007-10-20 17:47:06.903 293 18214.51 12.69 52698.47 88888.00 2007-10-20 17:47:07.403 293 18214.68 12.57 52698.52 88888.00 2007-10-20 17:47:07.903 293 18214.72 12.47 52698.58 88888.00 2007-10-20 17:47:08.403 293 18214.80 12.38 52698.67 88888.00 2007-10-20 17:47:08.903 293 18214.94 12.37 52698.66 88888.00 2007-10-20 17:47:09.403 293 18215.00 12.24 52698.66 88888.00 2007-10-20 17:47:09.903 293 18215.03 12.11 52698.71 88888.00 2007-10-20 17:47:10.403 293 18215.16 12.04 52698.78 88888.00 2007-10-20 17:47:10.903 293 18215.12 12.00 52698.79 88888.00 2007-10-20 17:47:11.403 293 18215.22 11.90 52698.81 88888.00 2007-10-20 17:47:11.903 293 18215.29 11.73 52698.72 88888.00 2007-10-20 17:47:12.403 293 18215.39 11.65 52698.67 88888.00 2007-10-20 17:47:12.903 293 18215.33 11.55 52698.66 88888.00 2007-10-20 17:47:13.403 293 18215.40 11.44 52698.66 88888.00 2007-10-20 17:47:13.903 293 18215.45 11.35 52698.73 88888.00 2007-10-20 17:47:14.403 293 18215.47 11.30 52698.66 88888.00 2007-10-20 17:47:14.903 293 18215.65 11.30 52698.69 88888.00 2007-10-20 17:47:15.403 293 18215.77 11.14 52698.68 88888.00 2007-10-20 17:47:15.903 293 18215.73 11.13 52698.65 88888.00 2007-10-20 17:47:16.403 293 18215.85 11.18 52698.55 88888.00 2007-10-20 17:47:16.903 293 18215.91 11.10 52698.57 88888.00 2007-10-20 17:47:17.403 293 18215.81 11.01 52698.49 88888.00 2007-10-20 17:47:17.903 293 18215.90 11.03 52698.56 88888.00 2007-10-20 17:47:18.403 293 18215.75 11.01 52698.63 88888.00 2007-10-20 17:47:18.903 293 18215.62 11.02 52698.58 88888.00 2007-10-20 17:47:19.403 293 18215.55 10.96 52698.75 88888.00 2007-10-20 17:47:19.903 293 18215.58 10.88 52698.73 88888.00 2007-10-20 17:47:20.403 293 18215.70 10.89 52698.76 88888.00 2007-10-20 17:47:20.903 293 18215.63 10.89 52698.60 88888.00 2007-10-20 17:47:21.403 293 18215.47 10.91 52698.54 88888.00 2007-10-20 17:47:21.903 293 18215.40 10.97 52698.61 88888.00 2007-10-20 17:47:22.403 293 18215.47 11.01 52698.68 88888.00 2007-10-20 17:47:22.903 293 18215.44 10.90 52698.78 88888.00 2007-10-20 17:47:23.403 293 18215.30 10.93 52698.67 88888.00 2007-10-20 17:47:23.903 293 18215.15 11.01 52698.59 88888.00 2007-10-20 17:47:24.403 293 18215.26 11.10 52698.64 88888.00 2007-10-20 17:47:24.903 293 18215.42 11.22 52698.70 88888.00 2007-10-20 17:47:25.403 293 18215.72 11.21 52698.71 88888.00 2007-10-20 17:47:25.903 293 18215.55 11.32 52698.76 88888.00 2007-10-20 17:47:26.403 293 18215.49 11.41 52698.72 88888.00 2007-10-20 17:47:26.903 293 18215.48 11.41 52698.61 88888.00 2007-10-20 17:47:27.403 293 18214.91 11.32 52698.60 88888.00 2007-10-20 17:47:27.903 293 18214.47 11.30 52698.57 88888.00 2007-10-20 17:47:28.403 293 18214.50 11.30 52698.49 88888.00 2007-10-20 17:47:28.903 293 18214.84 11.37 52698.49 88888.00 2007-10-20 17:47:29.403 293 18214.89 11.51 52698.40 88888.00 2007-10-20 17:47:29.903 293 18215.00 11.49 52698.36 88888.00 2007-10-20 17:47:30.403 293 18215.04 11.54 52698.35 88888.00 2007-10-20 17:47:30.903 293 18214.98 11.63 52698.40 88888.00 2007-10-20 17:47:31.403 293 18214.87 11.66 52698.34 88888.00 2007-10-20 17:47:31.903 293 18214.80 11.74 52698.33 88888.00 2007-10-20 17:47:32.403 293 18214.93 11.80 52698.35 88888.00 2007-10-20 17:47:32.903 293 18214.85 11.85 52698.37 88888.00 2007-10-20 17:47:33.403 293 18214.71 11.95 52698.32 88888.00 2007-10-20 17:47:33.903 293 18214.58 12.00 52698.34 88888.00 2007-10-20 17:47:34.403 293 18214.50 12.06 52698.38 88888.00 2007-10-20 17:47:34.903 293 18214.47 12.16 52698.41 88888.00 2007-10-20 17:47:35.403 293 18214.39 12.28 52698.41 88888.00 2007-10-20 17:47:35.903 293 18214.22 12.29 52698.35 88888.00 2007-10-20 17:47:36.403 293 18214.14 12.34 52698.47 88888.00 2007-10-20 17:47:36.903 293 18214.12 12.41 52698.46 88888.00 2007-10-20 17:47:37.403 293 18214.07 12.49 52698.43 88888.00 2007-10-20 17:47:37.903 293 18214.06 12.56 52698.46 88888.00 2007-10-20 17:47:38.403 293 18214.04 12.63 52698.53 88888.00 2007-10-20 17:47:38.903 293 18214.10 12.72 52698.52 88888.00 2007-10-20 17:47:39.403 293 18214.03 12.94 52698.52 88888.00 2007-10-20 17:47:39.903 293 18213.90 13.00 52698.67 88888.00 2007-10-20 17:47:40.403 293 18213.70 13.01 52698.69 88888.00 2007-10-20 17:47:40.903 293 18213.80 13.02 52698.58 88888.00 2007-10-20 17:47:41.403 293 18213.86 13.15 52698.44 88888.00 2007-10-20 17:47:41.903 293 18213.80 13.35 52698.43 88888.00 2007-10-20 17:47:42.403 293 18213.68 13.40 52698.21 88888.00 2007-10-20 17:47:42.903 293 18213.44 13.35 52698.24 88888.00 2007-10-20 17:47:43.403 293 18213.36 13.40 52698.44 88888.00 2007-10-20 17:47:43.903 293 18213.43 13.42 52698.38 88888.00 2007-10-20 17:47:44.403 293 18213.46 13.45 52698.37 88888.00 2007-10-20 17:47:44.903 293 18213.41 13.57 52698.53 88888.00 2007-10-20 17:47:45.403 293 18213.33 13.64 52698.57 88888.00 2007-10-20 17:47:45.903 293 18213.05 13.68 52698.66 88888.00 2007-10-20 17:47:46.403 293 18212.91 13.79 52698.78 88888.00 2007-10-20 17:47:46.903 293 18213.04 13.81 52698.75 88888.00 2007-10-20 17:47:47.403 293 18213.20 13.92 52698.59 88888.00 2007-10-20 17:47:47.903 293 18213.13 13.96 52698.46 88888.00 2007-10-20 17:47:48.403 293 18213.04 13.98 52698.41 88888.00 2007-10-20 17:47:48.903 293 18213.10 14.01 52698.41 88888.00 2007-10-20 17:47:49.403 293 18213.05 14.14 52698.43 88888.00 2007-10-20 17:47:49.903 293 18212.98 14.19 52698.41 88888.00 2007-10-20 17:47:50.403 293 18213.00 14.22 52698.46 88888.00 2007-10-20 17:47:50.903 293 18213.10 14.26 52698.54 88888.00 2007-10-20 17:47:51.403 293 18213.08 14.25 52698.48 88888.00 2007-10-20 17:47:51.903 293 18213.09 14.21 52698.56 88888.00 2007-10-20 17:47:52.403 293 18213.04 14.23 52698.61 88888.00 2007-10-20 17:47:52.903 293 18213.02 14.31 52698.48 88888.00 2007-10-20 17:47:53.403 293 18213.13 14.35 52698.38 88888.00 2007-10-20 17:47:53.903 293 18213.11 14.39 52698.50 88888.00 2007-10-20 17:47:54.403 293 18213.05 14.43 52698.47 88888.00 2007-10-20 17:47:54.903 293 18213.09 14.44 52698.42 88888.00 2007-10-20 17:47:55.403 293 18213.14 14.46 52698.47 88888.00 2007-10-20 17:47:55.903 293 18213.17 14.46 52698.41 88888.00 2007-10-20 17:47:56.403 293 18213.17 14.51 52698.41 88888.00 2007-10-20 17:47:56.903 293 18213.21 14.52 52698.49 88888.00 2007-10-20 17:47:57.403 293 18213.16 14.44 52698.50 88888.00 2007-10-20 17:47:57.903 293 18213.16 14.44 52698.59 88888.00 2007-10-20 17:47:58.403 293 18213.32 14.43 52698.49 88888.00 2007-10-20 17:47:58.903 293 18213.32 14.44 52698.42 88888.00 2007-10-20 17:47:59.403 293 18213.32 14.48 52698.52 88888.00 2007-10-20 17:47:59.903 293 18213.33 14.54 52698.65 88888.00 2007-10-20 17:48:00.403 293 18213.37 14.57 52698.50 88888.00 2007-10-20 17:48:00.903 293 18213.33 14.49 52698.54 88888.00 2007-10-20 17:48:01.403 293 18213.42 14.46 52698.63 88888.00 2007-10-20 17:48:01.903 293 18213.53 14.35 52698.64 88888.00 2007-10-20 17:48:02.403 293 18213.59 14.33 52698.58 88888.00 2007-10-20 17:48:02.903 293 18213.62 14.27 52698.48 88888.00 2007-10-20 17:48:03.403 293 18213.70 14.25 52698.55 88888.00 2007-10-20 17:48:03.903 293 18213.79 14.25 52698.59 88888.00 2007-10-20 17:48:04.403 293 18213.84 14.27 52698.50 88888.00 2007-10-20 17:48:04.903 293 18213.92 14.26 52698.57 88888.00 2007-10-20 17:48:05.403 293 18213.96 14.21 52698.61 88888.00 2007-10-20 17:48:05.903 293 18214.00 14.18 52698.56 88888.00 2007-10-20 17:48:06.403 293 18213.98 14.12 52698.57 88888.00 2007-10-20 17:48:06.903 293 18214.04 14.13 52698.68 88888.00 2007-10-20 17:48:07.403 293 18214.13 13.97 52698.80 88888.00 2007-10-20 17:48:07.903 293 18214.22 13.89 52698.83 88888.00 2007-10-20 17:48:08.403 293 18214.22 13.91 52698.80 88888.00 2007-10-20 17:48:08.903 293 18214.45 13.87 52698.64 88888.00 2007-10-20 17:48:09.403 293 18214.44 13.85 52698.59 88888.00 2007-10-20 17:48:09.903 293 18214.45 13.87 52698.67 88888.00 2007-10-20 17:48:10.403 293 18214.51 13.75 52698.96 88888.00 2007-10-20 17:48:10.903 293 18214.64 13.80 52698.84 88888.00 2007-10-20 17:48:11.403 293 18214.63 13.80 52698.73 88888.00 2007-10-20 17:48:11.903 293 18214.84 13.74 52698.64 88888.00 2007-10-20 17:48:12.403 293 18214.95 13.67 52698.61 88888.00 2007-10-20 17:48:12.903 293 18214.90 13.66 52698.68 88888.00 2007-10-20 17:48:13.403 293 18214.95 13.68 52698.69 88888.00 2007-10-20 17:48:13.903 293 18215.18 13.57 52698.70 88888.00 2007-10-20 17:48:14.403 293 18215.15 13.45 52698.70 88888.00 2007-10-20 17:48:14.903 293 18214.97 13.38 52698.65 88888.00 2007-10-20 17:48:15.403 293 18214.93 13.42 52698.60 88888.00 2007-10-20 17:48:15.903 293 18215.20 13.43 52698.61 88888.00 2007-10-20 17:48:16.403 293 18215.58 13.31 52698.61 88888.00 2007-10-20 17:48:16.903 293 18215.73 13.28 52698.56 88888.00 2007-10-20 17:48:17.403 293 18215.69 13.21 52698.61 88888.00 2007-10-20 17:48:17.903 293 18215.36 13.18 52698.60 88888.00 2007-10-20 17:48:18.403 293 18215.44 13.18 52698.63 88888.00 2007-10-20 17:48:18.903 293 18215.67 13.13 52698.65 88888.00 2007-10-20 17:48:19.403 293 18215.73 13.05 52698.69 88888.00 2007-10-20 17:48:19.903 293 18215.79 13.07 52698.64 88888.00 2007-10-20 17:48:20.403 293 18215.62 13.01 52698.56 88888.00 2007-10-20 17:48:20.903 293 18215.63 12.97 52698.49 88888.00 2007-10-20 17:48:21.403 293 18215.73 12.99 52698.56 88888.00 2007-10-20 17:48:21.903 293 18215.77 12.93 52698.61 88888.00 2007-10-20 17:48:22.403 293 18215.81 12.87 52698.59 88888.00 2007-10-20 17:48:22.903 293 18215.77 12.90 52698.70 88888.00 2007-10-20 17:48:23.403 293 18215.76 12.82 52698.71 88888.00 2007-10-20 17:48:23.903 293 18215.92 12.76 52698.75 88888.00 2007-10-20 17:48:24.403 293 18215.94 12.71 52698.84 88888.00 2007-10-20 17:48:24.903 293 18216.04 12.70 52698.77 88888.00 2007-10-20 17:48:25.403 293 18216.07 12.71 52698.89 88888.00 2007-10-20 17:48:25.903 293 18215.99 12.69 52698.89 88888.00 2007-10-20 17:48:26.403 293 18215.98 12.69 52698.82 88888.00 2007-10-20 17:48:26.903 293 18215.88 12.67 52698.79 88888.00 2007-10-20 17:48:27.403 293 18215.94 12.62 52698.93 88888.00 2007-10-20 17:48:27.903 293 18215.93 12.58 52699.01 88888.00 2007-10-20 17:48:28.403 293 18215.88 12.53 52698.94 88888.00 2007-10-20 17:48:28.903 293 18215.90 12.53 52698.91 88888.00 2007-10-20 17:48:29.403 293 18215.87 12.55 52698.84 88888.00 2007-10-20 17:48:29.903 293 18215.80 12.60 52698.84 88888.00 2007-10-20 17:48:30.403 293 18215.88 12.59 52698.94 88888.00 2007-10-20 17:48:30.903 293 18215.98 12.55 52698.90 88888.00 2007-10-20 17:48:31.403 293 18215.98 12.55 52698.94 88888.00 2007-10-20 17:48:31.903 293 18215.99 12.47 52698.88 88888.00 2007-10-20 17:48:32.403 293 18216.07 12.48 52698.81 88888.00 2007-10-20 17:48:32.903 293 18216.08 12.45 52698.71 88888.00 2007-10-20 17:48:33.403 293 18215.96 12.42 52698.71 88888.00 2007-10-20 17:48:33.903 293 18215.91 12.38 52698.72 88888.00 2007-10-20 17:48:34.403 293 18215.82 12.39 52698.82 88888.00 2007-10-20 17:48:34.903 293 18215.51 12.33 52698.72 88888.00 2007-10-20 17:48:35.403 293 18215.64 12.37 52698.67 88888.00 2007-10-20 17:48:35.903 293 18215.79 12.39 52698.61 88888.00 2007-10-20 17:48:36.403 293 18215.72 12.37 52698.67 88888.00 2007-10-20 17:48:36.903 293 18215.80 12.29 52698.67 88888.00 2007-10-20 17:48:37.403 293 18215.75 12.27 52698.72 88888.00 2007-10-20 17:48:37.903 293 18215.66 12.30 52698.80 88888.00 2007-10-20 17:48:38.403 293 18215.62 12.30 52698.77 88888.00 2007-10-20 17:48:38.903 293 18215.64 12.27 52698.82 88888.00 2007-10-20 17:48:39.403 293 18215.41 12.20 52698.75 88888.00 2007-10-20 17:48:39.903 293 18215.26 12.24 52698.76 88888.00 2007-10-20 17:48:40.403 293 18215.19 12.21 52698.73 88888.00 2007-10-20 17:48:40.903 293 18215.16 12.12 52698.73 88888.00 2007-10-20 17:48:41.403 293 18215.22 12.08 52698.84 88888.00 2007-10-20 17:48:41.903 293 18215.18 12.10 52698.75 88888.00 2007-10-20 17:48:42.403 293 18215.08 12.09 52698.69 88888.00 2007-10-20 17:48:42.903 293 18214.90 12.12 52698.67 88888.00 2007-10-20 17:48:43.403 293 18214.90 12.06 52698.67 88888.00 2007-10-20 17:48:43.903 293 18214.86 12.07 52698.60 88888.00 2007-10-20 17:48:44.403 293 18214.80 12.09 52698.65 88888.00 2007-10-20 17:48:44.903 293 18214.82 12.14 52698.69 88888.00 2007-10-20 17:48:45.403 293 18214.85 12.05 52698.58 88888.00 2007-10-20 17:48:45.903 293 18214.63 12.00 52698.67 88888.00 2007-10-20 17:48:46.403 293 18214.67 12.08 52698.69 88888.00 2007-10-20 17:48:46.903 293 18214.75 12.13 52698.70 88888.00 2007-10-20 17:48:47.403 293 18214.65 12.09 52698.68 88888.00 2007-10-20 17:48:47.903 293 18214.57 12.07 52698.67 88888.00 2007-10-20 17:48:48.403 293 18214.41 12.10 52698.64 88888.00 2007-10-20 17:48:48.903 293 18214.51 12.05 52698.56 88888.00 2007-10-20 17:48:49.403 293 18214.45 12.07 52698.52 88888.00 2007-10-20 17:48:49.903 293 18214.45 12.10 52698.58 88888.00 2007-10-20 17:48:50.403 293 18214.53 12.09 52698.54 88888.00 2007-10-20 17:48:50.903 293 18214.61 12.11 52698.65 88888.00 2007-10-20 17:48:51.403 293 18214.53 12.10 52698.73 88888.00 2007-10-20 17:48:51.903 293 18214.45 12.10 52698.60 88888.00 2007-10-20 17:48:52.403 293 18214.41 12.22 52698.67 88888.00 2007-10-20 17:48:52.903 293 18214.27 12.28 52698.65 88888.00 2007-10-20 17:48:53.403 293 18214.19 12.32 52698.71 88888.00 2007-10-20 17:48:53.903 293 18214.24 12.36 52698.78 88888.00 2007-10-20 17:48:54.403 293 18214.34 12.40 52698.71 88888.00 2007-10-20 17:48:54.903 293 18214.41 12.37 52698.69 88888.00 2007-10-20 17:48:55.403 293 18214.22 12.38 52698.67 88888.00 2007-10-20 17:48:55.903 293 18214.21 12.30 52698.67 88888.00 2007-10-20 17:48:56.403 293 18214.18 12.23 52698.58 88888.00 2007-10-20 17:48:56.903 293 18214.14 12.26 52698.56 88888.00 2007-10-20 17:48:57.403 293 18214.09 12.34 52698.56 88888.00 2007-10-20 17:48:57.903 293 18214.04 12.43 52698.49 88888.00 2007-10-20 17:48:58.403 293 18214.08 12.53 52698.41 88888.00 2007-10-20 17:48:58.903 293 18214.03 12.45 52698.44 88888.00 2007-10-20 17:48:59.403 293 18213.98 12.43 52698.52 88888.00 2007-10-20 17:48:59.903 293 18213.92 12.54 52698.41 88888.00 2007-10-20 17:49:00.403 293 18213.88 12.58 52698.43 88888.00 2007-10-20 17:49:00.903 293 18213.80 12.54 52698.45 88888.00 2007-10-20 17:49:01.403 293 18213.75 12.53 52698.44 88888.00 2007-10-20 17:49:01.903 293 18213.82 12.65 52698.49 88888.00 2007-10-20 17:49:02.403 293 18213.90 12.69 52698.50 88888.00 2007-10-20 17:49:02.903 293 18213.85 12.60 52698.50 88888.00 2007-10-20 17:49:03.403 293 18213.71 12.60 52698.48 88888.00 2007-10-20 17:49:03.903 293 18213.71 12.59 52698.49 88888.00 2007-10-20 17:49:04.403 293 18213.63 12.65 52698.47 88888.00 2007-10-20 17:49:04.903 293 18213.51 12.70 52698.47 88888.00 2007-10-20 17:49:05.403 293 18213.51 12.78 52698.48 88888.00 2007-10-20 17:49:05.903 293 18213.59 12.78 52698.49 88888.00 2007-10-20 17:49:06.403 293 18213.53 12.76 52698.48 88888.00 2007-10-20 17:49:06.903 293 18213.48 12.78 52698.45 88888.00 2007-10-20 17:49:07.403 293 18213.51 12.81 52698.49 88888.00 2007-10-20 17:49:07.903 293 18213.44 12.89 52698.38 88888.00 2007-10-20 17:49:08.403 293 18213.46 13.03 52698.53 88888.00 2007-10-20 17:49:08.903 293 18213.36 13.00 52698.66 88888.00 2007-10-20 17:49:09.403 293 18213.42 13.09 52698.59 88888.00 2007-10-20 17:49:09.903 293 18213.47 13.13 52698.70 88888.00 2007-10-20 17:49:10.403 293 18213.47 13.16 52698.78 88888.00 2007-10-20 17:49:10.903 293 18213.45 13.15 52698.75 88888.00 2007-10-20 17:49:11.403 293 18213.53 13.10 52698.68 88888.00 2007-10-20 17:49:11.903 293 18213.56 13.24 52698.67 88888.00 2007-10-20 17:49:12.403 293 18213.53 13.35 52698.78 88888.00 2007-10-20 17:49:12.903 293 18213.52 13.32 52698.95 88888.00 2007-10-20 17:49:13.403 293 18213.54 13.32 52699.04 88888.00 2007-10-20 17:49:13.903 293 18213.49 13.27 52699.12 88888.00 2007-10-20 17:49:14.403 293 18213.49 13.31 52699.13 88888.00 2007-10-20 17:49:14.903 293 18213.52 13.36 52698.99 88888.00 2007-10-20 17:49:15.403 293 18213.78 13.24 52698.80 88888.00 2007-10-20 17:49:15.903 293 18213.59 13.19 52698.67 88888.00 2007-10-20 17:49:16.403 293 18213.52 13.19 52698.64 88888.00 2007-10-20 17:49:16.903 293 18213.42 13.30 52698.76 88888.00 2007-10-20 17:49:17.403 293 18213.24 13.40 52698.76 88888.00 2007-10-20 17:49:17.903 293 18213.26 13.46 52698.66 88888.00 2007-10-20 17:49:18.403 293 18213.28 13.47 52698.64 88888.00 2007-10-20 17:49:18.903 293 18213.20 13.47 52698.70 88888.00 2007-10-20 17:49:19.403 293 18213.23 13.51 52698.71 88888.00 2007-10-20 17:49:19.903 293 18213.33 13.51 52698.70 88888.00 2007-10-20 17:49:20.403 293 18213.27 13.52 52698.78 88888.00 2007-10-20 17:49:20.903 293 18213.31 13.51 52698.76 88888.00 2007-10-20 17:49:21.403 293 18213.27 13.57 52698.75 88888.00 2007-10-20 17:49:21.903 293 18213.26 13.58 52698.72 88888.00 2007-10-20 17:49:22.403 293 18213.35 13.58 52698.78 88888.00 2007-10-20 17:49:22.903 293 18213.37 13.62 52698.78 88888.00 2007-10-20 17:49:23.403 293 18213.30 13.60 52698.73 88888.00 2007-10-20 17:49:23.903 293 18213.12 13.56 52698.69 88888.00 2007-10-20 17:49:24.403 293 18213.05 13.55 52698.65 88888.00 2007-10-20 17:49:24.903 293 18213.16 13.65 52698.66 88888.00 2007-10-20 17:49:25.403 293 18213.21 13.69 52698.68 88888.00 2007-10-20 17:49:25.903 293 18213.21 13.61 52698.68 88888.00 2007-10-20 17:49:26.403 293 18213.30 13.62 52698.69 88888.00 2007-10-20 17:49:26.903 293 18213.21 13.54 52698.70 88888.00 2007-10-20 17:49:27.403 293 18213.11 13.55 52698.73 88888.00 2007-10-20 17:49:27.903 293 18213.17 13.61 52698.71 88888.00 2007-10-20 17:49:28.403 293 18213.30 13.62 52698.73 88888.00 2007-10-20 17:49:28.903 293 18213.21 13.60 52698.80 88888.00 2007-10-20 17:49:29.403 293 18213.26 13.45 52698.84 88888.00 2007-10-20 17:49:29.903 293 18213.31 13.46 52698.79 88888.00 2007-10-20 17:49:30.403 293 18213.35 13.49 52698.81 88888.00 2007-10-20 17:49:30.903 293 18213.52 13.46 52698.81 88888.00 2007-10-20 17:49:31.403 293 18213.47 13.33 52698.87 88888.00 2007-10-20 17:49:31.903 293 18213.36 13.28 52698.84 88888.00 2007-10-20 17:49:32.403 293 18213.35 13.27 52698.90 88888.00 2007-10-20 17:49:32.903 293 18213.36 13.28 52698.91 88888.00 2007-10-20 17:49:33.403 293 18213.45 13.22 52698.86 88888.00 2007-10-20 17:49:33.903 293 18213.49 13.21 52698.86 88888.00 2007-10-20 17:49:34.403 293 18213.55 13.21 52698.76 88888.00 2007-10-20 17:49:34.903 293 18213.59 13.13 52698.70 88888.00 2007-10-20 17:49:35.403 293 18213.60 13.01 52698.77 88888.00 2007-10-20 17:49:35.903 293 18213.64 13.00 52698.73 88888.00 2007-10-20 17:49:36.403 293 18213.68 13.04 52698.83 88888.00 2007-10-20 17:49:36.903 293 18213.74 13.03 52698.86 88888.00 2007-10-20 17:49:37.403 293 18213.78 12.91 52698.80 88888.00 2007-10-20 17:49:37.903 293 18213.68 12.80 52698.67 88888.00 2007-10-20 17:49:38.403 293 18213.69 12.69 52698.61 88888.00 2007-10-20 17:49:38.903 293 18213.71 12.58 52698.63 88888.00 2007-10-20 17:49:39.403 293 18213.62 12.52 52698.75 88888.00 2007-10-20 17:49:39.903 293 18213.74 12.47 52698.84 88888.00 2007-10-20 17:49:40.403 293 18213.90 12.55 52698.86 88888.00 2007-10-20 17:49:40.903 293 18213.99 12.55 52698.87 88888.00 2007-10-20 17:49:41.403 293 18214.08 12.41 52698.91 88888.00 2007-10-20 17:49:41.903 293 18214.00 12.41 52698.84 88888.00 2007-10-20 17:49:42.403 293 18214.01 12.36 52698.76 88888.00 2007-10-20 17:49:42.903 293 18214.00 12.29 52698.63 88888.00 2007-10-20 17:49:43.403 293 18213.92 12.34 52698.68 88888.00 2007-10-20 17:49:43.903 293 18213.96 12.37 52698.68 88888.00 2007-10-20 17:49:44.403 293 18213.99 12.34 52698.76 88888.00 2007-10-20 17:49:44.903 293 18214.03 12.27 52698.73 88888.00 2007-10-20 17:49:45.403 293 18213.97 12.24 52698.67 88888.00 2007-10-20 17:49:45.903 293 18213.95 12.22 52698.63 88888.00 2007-10-20 17:49:46.403 293 18213.99 12.25 52698.66 88888.00 2007-10-20 17:49:46.903 293 18214.00 12.23 52698.68 88888.00 2007-10-20 17:49:47.403 293 18214.10 12.22 52698.65 88888.00 2007-10-20 17:49:47.903 293 18214.12 12.23 52698.59 88888.00 2007-10-20 17:49:48.403 293 18213.92 12.15 52698.55 88888.00 2007-10-20 17:49:48.903 293 18213.89 12.15 52698.58 88888.00 2007-10-20 17:49:49.403 293 18214.07 12.12 52698.55 88888.00 2007-10-20 17:49:49.903 293 18214.04 12.09 52698.54 88888.00 2007-10-20 17:49:50.403 293 18214.02 12.10 52698.66 88888.00 2007-10-20 17:49:50.903 293 18214.14 12.19 52698.71 88888.00 2007-10-20 17:49:51.403 293 18214.10 12.24 52698.67 88888.00 2007-10-20 17:49:51.903 293 18214.09 12.21 52698.60 88888.00 2007-10-20 17:49:52.403 293 18214.13 12.23 52698.55 88888.00 2007-10-20 17:49:52.903 293 18214.22 12.23 52698.59 88888.00 2007-10-20 17:49:53.403 293 18214.20 12.29 52698.58 88888.00 2007-10-20 17:49:53.903 293 18214.22 12.36 52698.58 88888.00 2007-10-20 17:49:54.403 293 18214.12 12.33 52698.55 88888.00 2007-10-20 17:49:54.903 293 18214.01 12.40 52698.67 88888.00 2007-10-20 17:49:55.403 293 18214.10 12.39 52698.75 88888.00 2007-10-20 17:49:55.903 293 18214.22 12.36 52698.72 88888.00 2007-10-20 17:49:56.403 293 18214.30 12.36 52698.60 88888.00 2007-10-20 17:49:56.903 293 18214.41 12.35 52698.50 88888.00 2007-10-20 17:49:57.403 293 18214.43 12.32 52698.60 88888.00 2007-10-20 17:49:57.903 293 18214.40 12.36 52698.59 88888.00 2007-10-20 17:49:58.403 293 18214.29 12.41 52698.52 88888.00 2007-10-20 17:49:58.903 293 18214.09 12.43 52698.52 88888.00 2007-10-20 17:49:59.403 293 18214.12 12.54 52698.47 88888.00 2007-10-20 17:49:59.903 293 18213.97 12.56 52698.47 88888.00 2007-10-20 17:50:00.403 293 18213.95 12.56 52698.49 88888.00 2007-10-20 17:50:00.903 293 18214.00 12.49 52698.50 88888.00 2007-10-20 17:50:01.403 293 18213.81 12.59 52698.50 88888.00 2007-10-20 17:50:01.903 293 18213.57 12.63 52698.42 88888.00 2007-10-20 17:50:02.403 293 18213.66 12.57 52698.41 88888.00 2007-10-20 17:50:02.903 293 18213.68 12.58 52698.32 88888.00 2007-10-20 17:50:03.403 293 18213.71 12.56 52698.29 88888.00 2007-10-20 17:50:03.903 293 18213.81 12.60 52698.35 88888.00 2007-10-20 17:50:04.403 293 18213.82 12.54 52698.34 88888.00 2007-10-20 17:50:04.903 293 18213.87 12.56 52698.41 88888.00 2007-10-20 17:50:05.403 293 18213.81 12.64 52698.53 88888.00 2007-10-20 17:50:05.903 293 18213.86 12.59 52698.57 88888.00 2007-10-20 17:50:06.403 293 18213.81 12.55 52698.48 88888.00 2007-10-20 17:50:06.903 293 18213.79 12.56 52698.37 88888.00 2007-10-20 17:50:07.403 293 18213.65 12.62 52698.40 88888.00 2007-10-20 17:50:07.903 293 18213.58 12.65 52698.40 88888.00 2007-10-20 17:50:08.403 293 18213.64 12.71 52698.49 88888.00 2007-10-20 17:50:08.903 293 18213.80 12.74 52698.57 88888.00 2007-10-20 17:50:09.403 293 18213.97 12.76 52698.44 88888.00 2007-10-20 17:50:09.903 293 18214.12 12.76 52698.41 88888.00 2007-10-20 17:50:10.403 293 18213.96 12.72 52698.50 88888.00 2007-10-20 17:50:10.903 293 18213.89 12.66 52698.59 88888.00 2007-10-20 17:50:11.403 293 18213.82 12.65 52698.41 88888.00 2007-10-20 17:50:11.903 293 18213.75 12.69 52698.34 88888.00 2007-10-20 17:50:12.403 293 18213.69 12.73 52698.42 88888.00 2007-10-20 17:50:12.903 293 18213.46 12.74 52698.52 88888.00 2007-10-20 17:50:13.403 293 18213.58 12.71 52698.50 88888.00 2007-10-20 17:50:13.903 293 18213.82 12.81 52698.45 88888.00 2007-10-20 17:50:14.403 293 18213.85 12.79 52698.52 88888.00 2007-10-20 17:50:14.903 293 18213.80 12.78 52698.58 88888.00 2007-10-20 17:50:15.403 293 18213.82 12.76 52698.58 88888.00 2007-10-20 17:50:15.903 293 18213.63 12.80 52698.56 88888.00 2007-10-20 17:50:16.403 293 18213.63 12.77 52698.60 88888.00 2007-10-20 17:50:16.903 293 18213.67 12.78 52698.56 88888.00 2007-10-20 17:50:17.403 293 18213.66 12.75 52698.48 88888.00 2007-10-20 17:50:17.903 293 18213.66 12.71 52698.50 88888.00 2007-10-20 17:50:18.403 293 18213.65 12.70 52698.38 88888.00 2007-10-20 17:50:18.903 293 18213.64 12.71 52698.43 88888.00 2007-10-20 17:50:19.403 293 18213.70 12.82 52698.42 88888.00 2007-10-20 17:50:19.903 293 18213.60 12.82 52698.45 88888.00 2007-10-20 17:50:20.403 293 18213.60 12.81 52698.33 88888.00 2007-10-20 17:50:20.903 293 18213.67 12.71 52698.25 88888.00 2007-10-20 17:50:21.403 293 18213.59 12.73 52698.38 88888.00 2007-10-20 17:50:21.903 293 18213.56 12.71 52698.42 88888.00 2007-10-20 17:50:22.403 293 18213.56 12.66 52698.46 88888.00 2007-10-20 17:50:22.903 293 18213.63 12.63 52698.42 88888.00 2007-10-20 17:50:23.403 293 18213.78 12.57 52698.34 88888.00 2007-10-20 17:50:23.903 293 18213.75 12.56 52698.35 88888.00 2007-10-20 17:50:24.403 293 18213.64 12.54 52698.49 88888.00 2007-10-20 17:50:24.903 293 18213.63 12.53 52698.49 88888.00 2007-10-20 17:50:25.403 293 18213.62 12.47 52698.54 88888.00 2007-10-20 17:50:25.903 293 18213.62 12.33 52698.52 88888.00 2007-10-20 17:50:26.403 293 18213.65 12.30 52698.37 88888.00 2007-10-20 17:50:26.903 293 18213.59 12.23 52698.32 88888.00 2007-10-20 17:50:27.403 293 18213.59 12.23 52698.41 88888.00 2007-10-20 17:50:27.903 293 18213.37 12.26 52698.36 88888.00 2007-10-20 17:50:28.403 293 18213.21 12.14 52698.33 88888.00 2007-10-20 17:50:28.903 293 18213.55 12.11 52698.41 88888.00 2007-10-20 17:50:29.403 293 18213.65 12.14 52698.35 88888.00 2007-10-20 17:50:29.903 293 18213.75 12.12 52698.38 88888.00 2007-10-20 17:50:30.403 293 18213.67 12.07 52698.36 88888.00 2007-10-20 17:50:30.903 293 18213.52 12.08 52698.20 88888.00 2007-10-20 17:50:31.403 293 18213.74 12.06 52698.31 88888.00 2007-10-20 17:50:31.903 293 18213.91 12.02 52698.43 88888.00 2007-10-20 17:50:32.403 293 18213.80 11.96 52698.35 88888.00 2007-10-20 17:50:32.903 293 18213.58 11.94 52698.31 88888.00 2007-10-20 17:50:33.403 293 18213.70 11.91 52698.30 88888.00 2007-10-20 17:50:33.903 293 18213.91 11.82 52698.30 88888.00 2007-10-20 17:50:34.403 293 18213.90 11.74 52698.32 88888.00 2007-10-20 17:50:34.903 293 18213.79 11.67 52698.32 88888.00 2007-10-20 17:50:35.403 293 18213.85 11.69 52698.19 88888.00 2007-10-20 17:50:35.903 293 18213.86 11.77 52698.23 88888.00 2007-10-20 17:50:36.403 293 18214.00 11.81 52698.32 88888.00 2007-10-20 17:50:36.903 293 18214.23 11.70 52698.30 88888.00 2007-10-20 17:50:37.403 293 18214.09 11.58 52698.32 88888.00 2007-10-20 17:50:37.903 293 18213.99 11.58 52698.33 88888.00 2007-10-20 17:50:38.403 293 18214.14 11.54 52698.43 88888.00 2007-10-20 17:50:38.903 293 18214.04 11.48 52698.38 88888.00 2007-10-20 17:50:39.403 293 18213.90 11.42 52698.34 88888.00 2007-10-20 17:50:39.903 293 18213.86 11.49 52698.29 88888.00 2007-10-20 17:50:40.403 293 18214.00 11.51 52698.24 88888.00 2007-10-20 17:50:40.903 293 18213.93 11.51 52698.20 88888.00 2007-10-20 17:50:41.403 293 18214.01 11.43 52698.17 88888.00 2007-10-20 17:50:41.903 293 18214.09 11.34 52698.25 88888.00 2007-10-20 17:50:42.403 293 18213.99 11.22 52698.31 88888.00 2007-10-20 17:50:42.903 293 18214.02 11.26 52698.26 88888.00 2007-10-20 17:50:43.403 293 18214.13 11.33 52698.28 88888.00 2007-10-20 17:50:43.903 293 18214.12 11.25 52698.29 88888.00 2007-10-20 17:50:44.403 293 18214.19 11.18 52698.30 88888.00 2007-10-20 17:50:44.903 293 18214.32 11.12 52698.35 88888.00 2007-10-20 17:50:45.403 293 18214.32 11.19 52698.36 88888.00 2007-10-20 17:50:45.903 293 18214.24 11.18 52698.25 88888.00 2007-10-20 17:50:46.403 293 18214.21 11.24 52698.26 88888.00 2007-10-20 17:50:46.903 293 18214.17 11.27 52698.30 88888.00 2007-10-20 17:50:47.403 293 18214.34 11.28 52698.25 88888.00 2007-10-20 17:50:47.903 293 18214.49 11.25 52698.19 88888.00 2007-10-20 17:50:48.403 293 18214.47 11.22 52698.36 88888.00 2007-10-20 17:50:48.903 293 18214.39 11.20 52698.37 88888.00 2007-10-20 17:50:49.403 293 18214.41 11.26 52698.48 88888.00 2007-10-20 17:50:49.903 293 18214.39 11.29 52698.49 88888.00 2007-10-20 17:50:50.403 293 18214.45 11.31 52698.50 88888.00 2007-10-20 17:50:50.903 293 18214.51 11.26 52698.46 88888.00 2007-10-20 17:50:51.403 293 18214.38 11.26 52698.48 88888.00 2007-10-20 17:50:51.903 293 18214.38 11.30 52698.42 88888.00 2007-10-20 17:50:52.403 293 18214.39 11.36 52698.44 88888.00 2007-10-20 17:50:52.903 293 18214.41 11.40 52698.54 88888.00 2007-10-20 17:50:53.403 293 18214.45 11.41 52698.44 88888.00 2007-10-20 17:50:53.903 293 18214.36 11.41 52698.38 88888.00 2007-10-20 17:50:54.403 293 18214.34 11.44 52698.36 88888.00 2007-10-20 17:50:54.903 293 18214.39 11.51 52698.42 88888.00 2007-10-20 17:50:55.403 293 18214.19 11.55 52698.33 88888.00 2007-10-20 17:50:55.903 293 18214.09 11.56 52698.30 88888.00 2007-10-20 17:50:56.403 293 18214.14 11.60 52698.28 88888.00 2007-10-20 17:50:56.903 293 18214.29 11.61 52698.32 88888.00 2007-10-20 17:50:57.403 293 18214.21 11.67 52698.45 88888.00 2007-10-20 17:50:57.903 293 18214.20 11.68 52698.45 88888.00 2007-10-20 17:50:58.403 293 18214.14 11.74 52698.45 88888.00 2007-10-20 17:50:58.903 293 18214.07 11.81 52698.40 88888.00 2007-10-20 17:50:59.403 293 18213.98 11.91 52698.47 88888.00 2007-10-20 17:50:59.903 293 18214.06 11.93 52698.47 88888.00 2007-10-20 17:51:00.403 293 18214.06 11.93 52698.49 88888.00 2007-10-20 17:51:00.903 293 18214.06 11.99 52698.55 88888.00 2007-10-20 17:51:01.403 293 18214.13 12.02 52698.49 88888.00 2007-10-20 17:51:01.903 293 18213.97 12.08 52698.47 88888.00 2007-10-20 17:51:02.403 293 18213.93 12.10 52698.52 88888.00 2007-10-20 17:51:02.903 293 18213.84 12.16 52698.49 88888.00 2007-10-20 17:51:03.403 293 18213.75 12.10 52698.52 88888.00 2007-10-20 17:51:03.903 293 18213.69 12.14 52698.44 88888.00 2007-10-20 17:51:04.403 293 18213.75 12.11 52698.43 88888.00 2007-10-20 17:51:04.903 293 18213.49 12.18 52698.37 88888.00 2007-10-20 17:51:05.403 293 18213.49 12.18 52698.43 88888.00 2007-10-20 17:51:05.903 293 18213.53 12.25 52698.48 88888.00 2007-10-20 17:51:06.403 293 18213.60 12.37 52698.43 88888.00 2007-10-20 17:51:06.903 293 18213.65 12.34 52698.33 88888.00 2007-10-20 17:51:07.403 293 18213.58 12.27 52698.26 88888.00 2007-10-20 17:51:07.903 293 18213.63 12.22 52698.26 88888.00 2007-10-20 17:51:08.403 293 18213.41 12.29 52698.28 88888.00 2007-10-20 17:51:08.903 293 18213.27 12.28 52698.31 88888.00 2007-10-20 17:51:09.403 293 18213.38 12.35 52698.25 88888.00 2007-10-20 17:51:09.903 293 18213.22 12.38 52698.17 88888.00 2007-10-20 17:51:10.403 293 18213.09 12.42 52698.19 88888.00 2007-10-20 17:51:10.903 293 18213.17 12.45 52698.21 88888.00 2007-10-20 17:51:11.403 293 18213.21 12.53 52698.23 88888.00 2007-10-20 17:51:11.903 293 18213.35 12.48 52698.28 88888.00 2007-10-20 17:51:12.403 293 18213.41 12.39 52698.20 88888.00 2007-10-20 17:51:12.903 293 18213.30 12.33 52698.20 88888.00 2007-10-20 17:51:13.403 293 18213.32 12.31 52698.26 88888.00 2007-10-20 17:51:13.903 293 18213.19 12.28 52698.28 88888.00 2007-10-20 17:51:14.403 293 18213.10 12.31 52698.28 88888.00 2007-10-20 17:51:14.903 293 18213.03 12.28 52698.23 88888.00 2007-10-20 17:51:15.403 293 18213.06 12.20 52698.23 88888.00 2007-10-20 17:51:15.903 293 18213.00 12.11 52698.12 88888.00 2007-10-20 17:51:16.403 293 18213.02 12.10 52698.10 88888.00 2007-10-20 17:51:16.903 293 18213.00 12.11 52698.09 88888.00 2007-10-20 17:51:17.403 293 18212.98 12.06 52698.08 88888.00 2007-10-20 17:51:17.903 293 18213.03 12.19 52698.08 88888.00 2007-10-20 17:51:18.403 293 18213.14 12.30 52698.08 88888.00 2007-10-20 17:51:18.903 293 18213.09 12.22 52698.13 88888.00 2007-10-20 17:51:19.403 293 18213.10 12.20 52698.14 88888.00 2007-10-20 17:51:19.903 293 18213.02 12.19 52698.11 88888.00 2007-10-20 17:51:20.403 293 18213.23 12.11 52698.17 88888.00 2007-10-20 17:51:20.903 293 18213.21 12.01 52698.19 88888.00 2007-10-20 17:51:21.403 293 18213.17 12.07 52698.21 88888.00 2007-10-20 17:51:21.903 293 18213.08 12.08 52698.20 88888.00 2007-10-20 17:51:22.403 293 18213.13 12.03 52698.14 88888.00 2007-10-20 17:51:22.903 293 18213.06 11.96 52698.19 88888.00 2007-10-20 17:51:23.403 293 18213.08 11.87 52698.22 88888.00 2007-10-20 17:51:23.903 293 18213.04 11.76 52698.31 88888.00 2007-10-20 17:51:24.403 293 18213.09 11.73 52698.24 88888.00 2007-10-20 17:51:24.903 293 18213.12 11.73 52698.24 88888.00 2007-10-20 17:51:25.403 293 18212.84 11.74 52698.28 88888.00 2007-10-20 17:51:25.903 293 18212.79 11.75 52698.28 88888.00 2007-10-20 17:51:26.403 293 18213.00 11.70 52698.32 88888.00 2007-10-20 17:51:26.903 293 18212.99 11.67 52698.31 88888.00 2007-10-20 17:51:27.403 293 18213.06 11.67 52698.26 88888.00 2007-10-20 17:51:27.903 293 18212.90 11.67 52698.29 88888.00 2007-10-20 17:51:28.403 293 18212.98 11.60 52698.42 88888.00 2007-10-20 17:51:28.903 293 18213.05 11.65 52698.40 88888.00 2007-10-20 17:51:29.403 293 18212.98 11.67 52698.40 88888.00 2007-10-20 17:51:29.903 293 18212.98 11.64 52698.47 88888.00 2007-10-20 17:51:30.403 293 18213.02 11.67 52698.41 88888.00 2007-10-20 17:51:30.903 293 18212.91 11.63 52698.38 88888.00 2007-10-20 17:51:31.403 293 18212.98 11.67 52698.48 88888.00 2007-10-20 17:51:31.903 293 18212.91 11.66 52698.59 88888.00 2007-10-20 17:51:32.403 293 18212.72 11.69 52698.44 88888.00 2007-10-20 17:51:32.903 293 18212.80 11.73 52698.36 88888.00 2007-10-20 17:51:33.403 293 18212.89 11.76 52698.34 88888.00 2007-10-20 17:51:33.903 293 18212.98 11.80 52698.45 88888.00 2007-10-20 17:51:34.403 293 18213.04 11.82 52698.46 88888.00 2007-10-20 17:51:34.903 293 18213.03 11.81 52698.50 88888.00 2007-10-20 17:51:35.403 293 18213.02 11.77 52698.43 88888.00 2007-10-20 17:51:35.903 293 18212.99 11.75 52698.32 88888.00 2007-10-20 17:51:36.403 293 18212.95 11.73 52698.34 88888.00 2007-10-20 17:51:36.903 293 18212.93 11.72 52698.48 88888.00 2007-10-20 17:51:37.403 293 18212.93 11.73 52698.49 88888.00 2007-10-20 17:51:37.903 293 18212.84 11.68 52698.49 88888.00 2007-10-20 17:51:38.403 293 18212.82 11.71 52698.48 88888.00 2007-10-20 17:51:38.903 293 18212.89 11.72 52698.55 88888.00 2007-10-20 17:51:39.403 293 18212.90 11.69 52698.58 88888.00 2007-10-20 17:51:39.903 293 18212.75 11.74 52698.47 88888.00 2007-10-20 17:51:40.403 293 18212.77 11.82 52698.47 88888.00 2007-10-20 17:51:40.903 293 18212.69 11.84 52698.56 88888.00 2007-10-20 17:51:41.403 293 18212.44 11.91 52698.49 88888.00 2007-10-20 17:51:41.903 293 18212.49 11.94 52698.36 88888.00 2007-10-20 17:51:42.403 293 18212.68 11.97 52698.43 88888.00 2007-10-20 17:51:42.903 293 18212.66 12.00 52698.49 88888.00 2007-10-20 17:51:43.403 293 18212.71 12.03 52698.56 88888.00 2007-10-20 17:51:43.903 293 18212.67 12.14 52698.50 88888.00 2007-10-20 17:51:44.403 293 18212.47 12.29 52698.46 88888.00 2007-10-20 17:51:44.903 293 18212.48 12.25 52698.40 88888.00 2007-10-20 17:51:45.403 293 18212.47 12.28 52698.28 88888.00 2007-10-20 17:51:45.903 293 18212.48 12.25 52698.20 88888.00 2007-10-20 17:51:46.403 293 18212.47 12.23 52698.36 88888.00 2007-10-20 17:51:46.903 293 18212.32 12.27 52698.29 88888.00 2007-10-20 17:51:47.403 293 18212.46 12.19 52698.38 88888.00 2007-10-20 17:51:47.903 293 18212.50 12.22 52698.56 88888.00 2007-10-20 17:51:48.403 293 18212.41 12.31 52698.47 88888.00 2007-10-20 17:51:48.903 293 18212.47 12.27 52698.46 88888.00 2007-10-20 17:51:49.403 293 18212.22 12.34 52698.47 88888.00 2007-10-20 17:51:49.903 293 18212.24 12.37 52698.47 88888.00 2007-10-20 17:51:50.403 293 18212.46 12.45 52698.54 88888.00 2007-10-20 17:51:50.903 293 18212.35 12.39 52698.57 88888.00 2007-10-20 17:51:51.403 293 18212.11 12.37 52698.54 88888.00 2007-10-20 17:51:51.903 293 18211.95 12.35 52698.52 88888.00 2007-10-20 17:51:52.403 293 18211.76 12.37 52698.53 88888.00 2007-10-20 17:51:52.903 293 18211.94 12.36 52698.63 88888.00 2007-10-20 17:51:53.403 293 18211.85 12.38 52698.65 88888.00 2007-10-20 17:51:53.903 293 18211.86 12.41 52698.59 88888.00 2007-10-20 17:51:54.403 293 18211.96 12.44 52698.60 88888.00 2007-10-20 17:51:54.903 293 18211.85 12.39 52698.65 88888.00 2007-10-20 17:51:55.403 293 18211.70 12.33 52698.65 88888.00 2007-10-20 17:51:55.903 293 18211.69 12.32 52698.68 88888.00 2007-10-20 17:51:56.403 293 18211.75 12.33 52698.70 88888.00 2007-10-20 17:51:56.903 293 18211.79 12.40 52698.72 88888.00 2007-10-20 17:51:57.403 293 18211.76 12.44 52698.76 88888.00 2007-10-20 17:51:57.903 293 18211.64 12.33 52698.78 88888.00 2007-10-20 17:51:58.403 293 18211.65 12.33 52698.83 88888.00 2007-10-20 17:51:58.903 293 18211.73 12.34 52698.90 88888.00 2007-10-20 17:51:59.403 293 18211.85 12.35 52698.88 88888.00 2007-10-20 17:51:59.903 293 18211.83 12.41 52698.84 88888.00 2007-10-20 17:52:00.403 293 18211.95 12.49 52698.78 88888.00 2007-10-20 17:52:00.903 293 18211.94 12.44 52698.67 88888.00 2007-10-20 17:52:01.403 293 18211.90 12.44 52698.72 88888.00 2007-10-20 17:52:01.903 293 18211.94 12.49 52698.76 88888.00 2007-10-20 17:52:02.403 293 18211.94 12.45 52698.83 88888.00 2007-10-20 17:52:02.903 293 18211.81 12.51 52698.76 88888.00 2007-10-20 17:52:03.403 293 18211.99 12.53 52698.72 88888.00 2007-10-20 17:52:03.903 293 18212.02 12.51 52698.73 88888.00 2007-10-20 17:52:04.403 293 18212.01 12.49 52698.64 88888.00 2007-10-20 17:52:04.903 293 18212.01 12.56 52698.64 88888.00 2007-10-20 17:52:05.403 293 18211.89 12.57 52698.67 88888.00 2007-10-20 17:52:05.903 293 18211.82 12.52 52698.61 88888.00 2007-10-20 17:52:06.403 293 18211.93 12.49 52698.71 88888.00 2007-10-20 17:52:06.903 293 18211.92 12.53 52698.87 88888.00 2007-10-20 17:52:07.403 293 18211.83 12.49 52698.81 88888.00 2007-10-20 17:52:07.903 293 18211.93 12.53 52698.82 88888.00 2007-10-20 17:52:08.403 293 18211.99 12.58 52698.76 88888.00 2007-10-20 17:52:08.903 293 18211.80 12.61 52698.79 88888.00 2007-10-20 17:52:09.403 293 18211.95 12.61 52698.65 88888.00 2007-10-20 17:52:09.903 293 18212.11 12.62 52698.56 88888.00 2007-10-20 17:52:10.403 293 18212.18 12.60 52698.56 88888.00 2007-10-20 17:52:10.903 293 18212.21 12.69 52698.48 88888.00 2007-10-20 17:52:11.403 293 18212.12 12.68 52698.34 88888.00 2007-10-20 17:52:11.903 293 18212.05 12.71 52698.43 88888.00 2007-10-20 17:52:12.403 293 18212.11 12.79 52698.58 88888.00 2007-10-20 17:52:12.903 293 18212.12 12.70 52698.54 88888.00 2007-10-20 17:52:13.403 293 18212.10 12.68 52698.53 88888.00 2007-10-20 17:52:13.903 293 18212.07 12.64 52698.52 88888.00 2007-10-20 17:52:14.403 293 18212.10 12.57 52698.63 88888.00 2007-10-20 17:52:14.903 293 18212.15 12.52 52698.53 88888.00 2007-10-20 17:52:15.403 293 18212.23 12.59 52698.38 88888.00 2007-10-20 17:52:15.903 293 18212.17 12.67 52698.42 88888.00 2007-10-20 17:52:16.403 293 18212.18 12.64 52698.43 88888.00 2007-10-20 17:52:16.903 293 18212.25 12.68 52698.42 88888.00 2007-10-20 17:52:17.403 293 18212.28 12.77 52698.44 88888.00 2007-10-20 17:52:17.903 293 18212.35 12.76 52698.49 88888.00 2007-10-20 17:52:18.403 293 18212.50 12.77 52698.40 88888.00 2007-10-20 17:52:18.903 293 18212.49 12.81 52698.48 88888.00 2007-10-20 17:52:19.403 293 18212.51 12.84 52698.49 88888.00 2007-10-20 17:52:19.903 293 18212.54 12.94 52698.54 88888.00 2007-10-20 17:52:20.403 293 18212.67 12.95 52698.47 88888.00 2007-10-20 17:52:20.903 293 18212.77 12.89 52698.50 88888.00 2007-10-20 17:52:21.403 293 18212.87 13.05 52698.50 88888.00 2007-10-20 17:52:21.903 293 18213.00 13.14 52698.49 88888.00 2007-10-20 17:52:22.403 293 18213.13 13.14 52698.41 88888.00 2007-10-20 17:52:22.903 293 18213.14 13.15 52698.44 88888.00 2007-10-20 17:52:23.403 293 18213.22 13.25 52698.47 88888.00 2007-10-20 17:52:23.903 293 18213.15 13.33 52698.46 88888.00 2007-10-20 17:52:24.403 293 18212.94 13.39 52698.37 88888.00 2007-10-20 17:52:24.903 293 18213.12 13.44 52698.32 88888.00 2007-10-20 17:52:25.403 293 18213.23 13.49 52698.41 88888.00 2007-10-20 17:52:25.903 293 18213.02 13.60 52698.47 88888.00 2007-10-20 17:52:26.403 293 18212.90 13.67 52698.34 88888.00 2007-10-20 17:52:26.903 293 18212.78 13.69 52698.29 88888.00 2007-10-20 17:52:27.403 293 18212.83 13.77 52698.35 88888.00 2007-10-20 17:52:27.903 293 18212.78 13.85 52698.34 88888.00 2007-10-20 17:52:28.403 293 18212.82 13.90 52698.41 88888.00 2007-10-20 17:52:28.903 293 18212.77 13.92 52698.35 88888.00 2007-10-20 17:52:29.403 293 18212.65 13.90 52698.46 88888.00 2007-10-20 17:52:29.903 293 18212.71 13.98 52698.63 88888.00 2007-10-20 17:52:30.403 293 18212.79 14.05 52698.55 88888.00 2007-10-20 17:52:30.903 293 18212.81 14.02 52698.58 88888.00 2007-10-20 17:52:31.403 293 18212.86 14.01 52698.69 88888.00 2007-10-20 17:52:31.903 293 18212.83 14.12 52698.56 88888.00 2007-10-20 17:52:32.403 293 18212.79 14.10 52698.57 88888.00 2007-10-20 17:52:32.903 293 18212.89 14.13 52698.59 88888.00 2007-10-20 17:52:33.403 293 18212.97 14.07 52698.58 88888.00 2007-10-20 17:52:33.903 293 18212.89 14.14 52698.53 88888.00 2007-10-20 17:52:34.403 293 18212.86 14.14 52698.44 88888.00 2007-10-20 17:52:34.903 293 18212.75 14.19 52698.50 88888.00 2007-10-20 17:52:35.403 293 18212.75 14.10 52698.60 88888.00 2007-10-20 17:52:35.903 293 18212.75 14.00 52698.64 88888.00 2007-10-20 17:52:36.403 293 18212.86 13.96 52698.58 88888.00 2007-10-20 17:52:36.903 293 18212.88 13.94 52698.52 88888.00 2007-10-20 17:52:37.403 293 18212.75 13.93 52698.48 88888.00 2007-10-20 17:52:37.903 293 18212.82 13.87 52698.46 88888.00 2007-10-20 17:52:38.403 293 18212.86 13.79 52698.45 88888.00 2007-10-20 17:52:38.903 293 18212.77 13.82 52698.44 88888.00 2007-10-20 17:52:39.403 293 18212.89 13.88 52698.44 88888.00 2007-10-20 17:52:39.903 293 18212.97 13.93 52698.50 88888.00 2007-10-20 17:52:40.403 293 18213.00 13.87 52698.53 88888.00 2007-10-20 17:52:40.903 293 18213.02 13.73 52698.57 88888.00 2007-10-20 17:52:41.403 293 18213.06 13.67 52698.59 88888.00 2007-10-20 17:52:41.903 293 18213.11 13.65 52698.61 88888.00 2007-10-20 17:52:42.403 293 18213.21 13.60 52698.47 88888.00 2007-10-20 17:52:42.903 293 18213.20 13.53 52698.45 88888.00 2007-10-20 17:52:43.403 293 18213.27 13.55 52698.63 88888.00 2007-10-20 17:52:43.903 293 18213.26 13.54 52698.76 88888.00 2007-10-20 17:52:44.403 293 18213.27 13.46 52698.66 88888.00 2007-10-20 17:52:44.903 293 18213.21 13.39 52698.61 88888.00 2007-10-20 17:52:45.403 293 18213.43 13.34 52698.53 88888.00 2007-10-20 17:52:45.903 293 18213.53 13.32 52698.49 88888.00 2007-10-20 17:52:46.403 293 18213.60 13.22 52698.63 88888.00 2007-10-20 17:52:46.903 293 18213.68 13.10 52698.65 88888.00 2007-10-20 17:52:47.403 293 18213.69 13.08 52698.69 88888.00 2007-10-20 17:52:47.903 293 18213.73 13.07 52698.80 88888.00 2007-10-20 17:52:48.403 293 18213.90 13.00 52698.77 88888.00 2007-10-20 17:52:48.903 293 18214.04 12.90 52698.71 88888.00 2007-10-20 17:52:49.403 293 18214.12 12.84 52698.69 88888.00 2007-10-20 17:52:49.903 293 18214.19 12.78 52698.67 88888.00 2007-10-20 17:52:50.403 293 18214.30 12.76 52698.71 88888.00 2007-10-20 17:52:50.903 293 18214.30 12.69 52698.75 88888.00 2007-10-20 17:52:51.403 293 18214.34 12.56 52698.69 88888.00 2007-10-20 17:52:51.903 293 18214.42 12.57 52698.77 88888.00 2007-10-20 17:52:52.403 293 18214.50 12.57 52698.77 88888.00 2007-10-20 17:52:52.903 293 18214.54 12.59 52698.67 88888.00 2007-10-20 17:52:53.403 293 18214.67 12.54 52698.56 88888.00 2007-10-20 17:52:53.903 293 18214.74 12.45 52698.64 88888.00 2007-10-20 17:52:54.403 293 18214.73 12.35 52698.60 88888.00 2007-10-20 17:52:54.903 293 18214.78 12.33 52698.67 88888.00 2007-10-20 17:52:55.403 293 18214.78 12.31 52698.76 88888.00 2007-10-20 17:52:55.903 293 18214.89 12.30 52698.73 88888.00 2007-10-20 17:52:56.403 293 18215.00 12.34 52698.68 88888.00 2007-10-20 17:52:56.903 293 18215.05 12.33 52698.69 88888.00 2007-10-20 17:52:57.403 293 18215.19 12.32 52698.79 88888.00 2007-10-20 17:52:57.903 293 18215.19 12.31 52698.73 88888.00 2007-10-20 17:52:58.403 293 18215.22 12.21 52698.77 88888.00 2007-10-20 17:52:58.903 293 18215.22 12.10 52698.89 88888.00 2007-10-20 17:52:59.403 293 18215.21 12.12 52698.98 88888.00 2007-10-20 17:52:59.903 293 18215.18 12.14 52699.10 88888.00 2007-10-20 17:53:00.403 293 18215.11 12.26 52698.93 88888.00 2007-10-20 17:53:00.903 293 18215.19 12.32 52698.88 88888.00 2007-10-20 17:53:01.403 293 18215.08 12.36 52698.93 88888.00 2007-10-20 17:53:01.903 293 18215.16 12.34 52698.90 88888.00 2007-10-20 17:53:02.403 293 18215.14 12.40 52698.83 88888.00 2007-10-20 17:53:02.903 293 18215.10 12.46 52698.95 88888.00 2007-10-20 17:53:03.403 293 18215.07 12.49 52698.98 88888.00 2007-10-20 17:53:03.903 293 18215.11 12.55 52699.03 88888.00 2007-10-20 17:53:04.403 293 18215.01 12.52 52699.07 88888.00 2007-10-20 17:53:04.903 293 18214.72 12.55 52699.01 88888.00 2007-10-20 17:53:05.403 293 18214.58 12.60 52698.95 88888.00 2007-10-20 17:53:05.903 293 18214.66 12.58 52698.99 88888.00 2007-10-20 17:53:06.403 293 18214.95 12.55 52698.95 88888.00 2007-10-20 17:53:06.903 293 18214.94 12.49 52698.78 88888.00 2007-10-20 17:53:07.403 293 18214.86 12.58 52698.72 88888.00 2007-10-20 17:53:07.903 293 18214.83 12.65 52698.79 88888.00 2007-10-20 17:53:08.403 293 18214.83 12.66 52698.86 88888.00 2007-10-20 17:53:08.903 293 18214.78 12.66 52698.87 88888.00 2007-10-20 17:53:09.403 293 18214.68 12.71 52698.93 88888.00 2007-10-20 17:53:09.903 293 18214.67 12.71 52698.84 88888.00 2007-10-20 17:53:10.403 293 18214.64 12.69 52698.80 88888.00 2007-10-20 17:53:10.903 293 18214.34 12.61 52698.88 88888.00 2007-10-20 17:53:11.403 293 18214.45 12.63 52698.86 88888.00 2007-10-20 17:53:11.903 293 18214.67 12.70 52698.89 88888.00 2007-10-20 17:53:12.403 293 18214.71 12.73 52698.89 88888.00 2007-10-20 17:53:12.903 293 18214.62 12.90 52698.78 88888.00 2007-10-20 17:53:13.403 293 18214.52 12.99 52698.79 88888.00 2007-10-20 17:53:13.903 293 18214.58 13.01 52698.84 88888.00 2007-10-20 17:53:14.403 293 18214.50 12.92 52698.91 88888.00 2007-10-20 17:53:14.903 293 18214.41 12.88 52698.80 88888.00 2007-10-20 17:53:15.403 293 18214.09 12.97 52698.68 88888.00 2007-10-20 17:53:15.903 293 18214.08 12.99 52698.67 88888.00 2007-10-20 17:53:16.403 293 18214.27 12.94 52698.70 88888.00 2007-10-20 17:53:16.903 293 18214.46 12.91 52698.82 88888.00 2007-10-20 17:53:17.403 293 18214.34 13.04 52698.86 88888.00 2007-10-20 17:53:17.903 293 18214.17 13.07 52698.81 88888.00 2007-10-20 17:53:18.403 293 18214.15 13.07 52698.66 88888.00 2007-10-20 17:53:18.903 293 18214.06 13.05 52698.64 88888.00 2007-10-20 17:53:19.403 293 18214.12 12.97 52698.58 88888.00 2007-10-20 17:53:19.903 293 18214.10 12.99 52698.64 88888.00 2007-10-20 17:53:20.403 293 18214.18 12.97 52698.66 88888.00 2007-10-20 17:53:20.903 293 18214.06 12.88 52698.61 88888.00 2007-10-20 17:53:21.403 293 18213.88 12.80 52698.65 88888.00 2007-10-20 17:53:21.903 293 18213.97 12.75 52698.69 88888.00 2007-10-20 17:53:22.403 293 18214.13 12.74 52698.75 88888.00 2007-10-20 17:53:22.903 293 18214.10 12.74 52698.64 88888.00 2007-10-20 17:53:23.403 293 18214.08 12.67 52698.65 88888.00 2007-10-20 17:53:23.903 293 18214.15 12.65 52698.76 88888.00 2007-10-20 17:53:24.403 293 18214.14 12.64 52698.64 88888.00 2007-10-20 17:53:24.903 293 18214.14 12.49 52698.69 88888.00 2007-10-20 17:53:25.403 293 18214.12 12.41 52698.66 88888.00 2007-10-20 17:53:25.903 293 18214.06 12.36 52698.71 88888.00 2007-10-20 17:53:26.403 293 18214.11 12.26 52698.77 88888.00 2007-10-20 17:53:26.903 293 18214.09 12.23 52698.64 88888.00 2007-10-20 17:53:27.403 293 18214.10 12.13 52698.56 88888.00 2007-10-20 17:53:27.903 293 18214.17 12.07 52698.66 88888.00 2007-10-20 17:53:28.403 293 18214.31 11.99 52698.79 88888.00 2007-10-20 17:53:28.903 293 18214.36 11.90 52698.86 88888.00 2007-10-20 17:53:29.403 293 18214.41 11.86 52698.91 88888.00 2007-10-20 17:53:29.903 293 18214.36 11.84 52698.89 88888.00 2007-10-20 17:53:30.403 293 18214.34 11.74 52698.71 88888.00 2007-10-20 17:53:30.903 293 18214.34 11.69 52698.67 88888.00 2007-10-20 17:53:31.403 293 18214.40 11.68 52698.61 88888.00 2007-10-20 17:53:31.903 293 18214.33 11.68 52698.45 88888.00 2007-10-20 17:53:32.403 293 18214.35 11.63 52698.59 88888.00 2007-10-20 17:53:32.903 293 18214.45 11.57 52698.61 88888.00 2007-10-20 17:53:33.403 293 18214.52 11.54 52698.69 88888.00 2007-10-20 17:53:33.903 293 18214.41 11.44 52698.64 88888.00 2007-10-20 17:53:34.403 293 18214.49 11.41 52698.66 88888.00 2007-10-20 17:53:34.903 293 18214.57 11.40 52698.66 88888.00 2007-10-20 17:53:35.403 293 18214.40 11.42 52698.67 88888.00 2007-10-20 17:53:35.903 293 18214.15 11.42 52698.67 88888.00 2007-10-20 17:53:36.403 293 18214.35 11.43 52698.67 88888.00 2007-10-20 17:53:36.903 293 18214.44 11.43 52698.61 88888.00 2007-10-20 17:53:37.403 293 18214.50 11.39 52698.55 88888.00 2007-10-20 17:53:37.903 293 18214.47 11.31 52698.56 88888.00 2007-10-20 17:53:38.403 293 18214.45 11.21 52698.58 88888.00 2007-10-20 17:53:38.903 293 18214.52 11.13 52698.60 88888.00 2007-10-20 17:53:39.403 293 18214.49 11.11 52698.64 88888.00 2007-10-20 17:53:39.903 293 18214.54 11.16 52698.69 88888.00 2007-10-20 17:53:40.403 293 18214.58 11.20 52698.69 88888.00 2007-10-20 17:53:40.903 293 18214.53 11.10 52698.63 88888.00 2007-10-20 17:53:41.403 293 18214.46 11.06 52698.56 88888.00 2007-10-20 17:53:41.903 293 18214.52 11.13 52698.63 88888.00 2007-10-20 17:53:42.403 293 18214.47 11.13 52698.64 88888.00 2007-10-20 17:53:42.903 293 18214.32 11.09 52698.61 88888.00 2007-10-20 17:53:43.403 293 18214.54 11.04 52698.64 88888.00 2007-10-20 17:53:43.903 293 18214.54 10.99 52698.68 88888.00 2007-10-20 17:53:44.403 293 18214.49 10.90 52698.64 88888.00 2007-10-20 17:53:44.903 293 18214.42 10.92 52698.48 88888.00 2007-10-20 17:53:45.403 293 18214.52 10.94 52698.54 88888.00 2007-10-20 17:53:45.903 293 18214.53 10.98 52698.63 88888.00 2007-10-20 17:53:46.403 293 18214.46 11.00 52698.60 88888.00 2007-10-20 17:53:46.903 293 18214.57 11.05 52698.55 88888.00 2007-10-20 17:53:47.403 293 18214.45 11.05 52698.48 88888.00 2007-10-20 17:53:47.903 293 18214.15 11.00 52698.61 88888.00 2007-10-20 17:53:48.403 293 18214.24 11.09 52698.61 88888.00 2007-10-20 17:53:48.903 293 18214.33 11.18 52698.55 88888.00 2007-10-20 17:53:49.403 293 18214.34 11.20 52698.57 88888.00 2007-10-20 17:53:49.903 293 18214.28 11.09 52698.58 88888.00 2007-10-20 17:53:50.403 293 18214.32 11.15 52698.54 88888.00 2007-10-20 17:53:50.903 293 18214.19 11.35 52698.53 88888.00 2007-10-20 17:53:51.403 293 18214.17 11.45 52698.65 88888.00 2007-10-20 17:53:51.903 293 18214.14 11.40 52698.58 88888.00 2007-10-20 17:53:52.403 293 18214.01 11.43 52698.37 88888.00 2007-10-20 17:53:52.903 293 18214.08 11.60 52698.45 88888.00 2007-10-20 17:53:53.403 293 18214.01 11.73 52698.46 88888.00 2007-10-20 17:53:53.903 293 18213.78 11.84 52698.47 88888.00 2007-10-20 17:53:54.403 293 18213.73 11.84 52698.54 88888.00 2007-10-20 17:53:54.903 293 18213.75 11.92 52698.50 88888.00 2007-10-20 17:53:55.403 293 18213.74 12.03 52698.49 88888.00 2007-10-20 17:53:55.903 293 18213.62 11.99 52698.58 88888.00 2007-10-20 17:53:56.403 293 18213.62 12.06 52698.54 88888.00 2007-10-20 17:53:56.903 293 18213.57 12.16 52698.48 88888.00 2007-10-20 17:53:57.403 293 18213.49 12.20 52698.43 88888.00 2007-10-20 17:53:57.903 293 18213.43 12.19 52698.48 88888.00 2007-10-20 17:53:58.403 293 18213.38 12.26 52698.53 88888.00 2007-10-20 17:53:58.903 293 18213.31 12.33 52698.58 88888.00 2007-10-20 17:53:59.403 293 18213.19 12.40 52698.52 88888.00 2007-10-20 17:53:59.903 293 18213.00 12.44 52698.46 88888.00 2007-10-20 17:54:00.403 293 18212.98 12.56 52698.46 88888.00 2007-10-20 17:54:00.903 293 18212.86 12.65 52698.44 88888.00 2007-10-20 17:54:01.403 293 18212.75 12.67 52698.52 88888.00 2007-10-20 17:54:01.903 293 18212.80 12.72 52698.63 88888.00 2007-10-20 17:54:02.403 293 18212.76 12.70 52698.67 88888.00 2007-10-20 17:54:02.903 293 18212.81 12.69 52698.65 88888.00 2007-10-20 17:54:03.403 293 18212.71 12.62 52698.64 88888.00 2007-10-20 17:54:03.903 293 18212.70 12.63 52698.58 88888.00 2007-10-20 17:54:04.403 293 18212.60 12.70 52698.56 88888.00 2007-10-20 17:54:04.903 293 18212.55 12.72 52698.56 88888.00 2007-10-20 17:54:05.403 293 18212.61 12.70 52698.64 88888.00 2007-10-20 17:54:05.903 293 18212.65 12.64 52698.54 88888.00 2007-10-20 17:54:06.403 293 18212.57 12.70 52698.54 88888.00 2007-10-20 17:54:06.903 293 18212.55 12.75 52698.56 88888.00 2007-10-20 17:54:07.400 293 18212.51 12.72 52698.52 88888.00 2007-10-20 17:54:07.900 293 18212.55 12.81 52698.48 88888.00 2007-10-20 17:54:08.400 293 18212.50 12.86 52698.46 88888.00 2007-10-20 17:54:08.900 293 18212.57 12.87 52698.57 88888.00 2007-10-20 17:54:09.400 293 18212.72 12.82 52698.49 88888.00 2007-10-20 17:54:09.900 293 18212.70 12.73 52698.55 88888.00 2007-10-20 17:54:10.400 293 18212.69 12.63 52698.56 88888.00 2007-10-20 17:54:10.900 293 18212.86 12.61 52698.52 88888.00 2007-10-20 17:54:11.400 293 18212.89 12.61 52698.43 88888.00 2007-10-20 17:54:11.900 293 18212.80 12.52 52698.37 88888.00 2007-10-20 17:54:12.400 293 18212.65 12.41 52698.32 88888.00 2007-10-20 17:54:12.900 293 18212.62 12.37 52698.32 88888.00 2007-10-20 17:54:13.400 293 18212.71 12.33 52698.22 88888.00 2007-10-20 17:54:13.900 293 18212.77 12.26 52698.30 88888.00 2007-10-20 17:54:14.400 293 18212.66 12.16 52698.32 88888.00 2007-10-20 17:54:14.900 293 18212.70 12.10 52698.38 88888.00 2007-10-20 17:54:15.400 293 18212.62 12.04 52698.43 88888.00 2007-10-20 17:54:15.900 293 18212.44 11.96 52698.54 88888.00 2007-10-20 17:54:16.400 293 18212.61 11.81 52698.52 88888.00 2007-10-20 17:54:16.900 293 18212.75 11.78 52698.56 88888.00 2007-10-20 17:54:17.400 293 18212.78 11.73 52698.60 88888.00 2007-10-20 17:54:17.900 293 18212.70 11.68 52698.68 88888.00 2007-10-20 17:54:18.400 293 18212.69 11.62 52698.79 88888.00 2007-10-20 17:54:18.900 293 18212.56 11.48 52698.70 88888.00 2007-10-20 17:54:19.400 293 18212.56 11.41 52698.67 88888.00 2007-10-20 17:54:19.900 293 18212.69 11.36 52698.55 88888.00 2007-10-20 17:54:20.400 293 18212.86 11.22 52698.48 88888.00 2007-10-20 17:54:20.900 293 18212.89 11.16 52698.43 88888.00 2007-10-20 17:54:21.400 293 18212.95 11.04 52698.59 88888.00 2007-10-20 17:54:21.900 293 18212.89 10.94 52698.67 88888.00 2007-10-20 17:54:22.400 293 18212.86 10.90 52698.78 88888.00 2007-10-20 17:54:22.900 293 18212.95 10.97 52698.82 88888.00 2007-10-20 17:54:23.400 293 18213.05 11.03 52698.93 88888.00 2007-10-20 17:54:23.900 293 18213.25 10.99 52698.86 88888.00 2007-10-20 17:54:24.400 293 18213.19 10.86 52698.69 88888.00 2007-10-20 17:54:24.900 293 18213.16 10.82 52698.73 88888.00 2007-10-20 17:54:25.400 293 18213.19 10.88 52698.76 88888.00 2007-10-20 17:54:25.900 293 18213.06 10.89 52698.69 88888.00 2007-10-20 17:54:26.400 293 18213.17 10.87 52698.60 88888.00 2007-10-20 17:54:26.900 293 18213.26 10.93 52698.58 88888.00 2007-10-20 17:54:27.400 293 18213.23 10.93 52698.63 88888.00 2007-10-20 17:54:27.900 293 18213.17 10.86 52698.78 88888.00 2007-10-20 17:54:28.400 293 18213.28 10.91 52698.87 88888.00 2007-10-20 17:54:28.900 293 18213.13 10.94 52698.84 88888.00 2007-10-20 17:54:29.400 293 18213.10 10.93 52698.83 88888.00 2007-10-20 17:54:29.900 293 18213.09 11.00 52698.73 88888.00 2007-10-20 17:54:30.400 293 18213.08 11.01 52698.72 88888.00 2007-10-20 17:54:30.900 293 18213.13 11.03 52698.70 88888.00 2007-10-20 17:54:31.400 293 18213.03 11.18 52698.75 88888.00 2007-10-20 17:54:31.900 293 18213.02 11.25 52698.69 88888.00 2007-10-20 17:54:32.400 293 18212.98 11.27 52698.64 88888.00 2007-10-20 17:54:32.900 293 18213.00 11.45 52698.63 88888.00 2007-10-20 17:54:33.400 293 18212.94 11.69 52698.67 88888.00 2007-10-20 17:54:33.900 293 18212.98 11.74 52698.64 88888.00 2007-10-20 17:54:34.400 293 18212.88 11.80 52698.79 88888.00 2007-10-20 17:54:34.900 293 18212.76 11.86 52698.88 88888.00 2007-10-20 17:54:35.400 293 18212.68 11.89 52698.84 88888.00 2007-10-20 17:54:35.900 293 18212.54 11.88 52698.82 88888.00 2007-10-20 17:54:36.400 293 18212.44 11.90 52698.76 88888.00 2007-10-20 17:54:36.900 293 18212.36 11.99 52698.60 88888.00 2007-10-20 17:54:37.400 293 18212.44 11.94 52698.60 88888.00 2007-10-20 17:54:37.900 293 18212.37 11.93 52698.64 88888.00 2007-10-20 17:54:38.400 293 18212.30 12.03 52698.77 88888.00 2007-10-20 17:54:38.900 293 18212.24 12.14 52698.89 88888.00 2007-10-20 17:54:39.400 293 18212.17 12.20 52698.86 88888.00 2007-10-20 17:54:39.900 293 18212.13 12.24 52698.78 88888.00 2007-10-20 17:54:40.400 293 18212.07 12.30 52698.72 88888.00 2007-10-20 17:54:40.900 293 18212.02 12.38 52698.73 88888.00 2007-10-20 17:54:41.400 293 18211.81 12.54 52698.83 88888.00 2007-10-20 17:54:41.900 293 18211.80 12.52 52698.82 88888.00 2007-10-20 17:54:42.400 293 18211.96 12.58 52698.82 88888.00 2007-10-20 17:54:42.900 293 18211.97 12.69 52698.68 88888.00 2007-10-20 17:54:43.400 293 18212.01 12.72 52698.72 88888.00 2007-10-20 17:54:43.900 293 18211.91 12.81 52698.81 88888.00 2007-10-20 17:54:44.400 293 18211.89 12.86 52698.75 88888.00 2007-10-20 17:54:44.900 293 18211.87 12.92 52698.61 88888.00 2007-10-20 17:54:45.400 293 18211.90 13.04 52698.64 88888.00 2007-10-20 17:54:45.900 293 18211.78 13.03 52698.68 88888.00 2007-10-20 17:54:46.400 293 18211.62 13.08 52698.67 88888.00 2007-10-20 17:54:46.900 293 18211.80 13.11 52698.58 88888.00 2007-10-20 17:54:47.400 293 18211.87 13.20 52698.59 88888.00 2007-10-20 17:54:47.900 293 18211.82 13.26 52698.55 88888.00 2007-10-20 17:54:48.400 293 18211.75 13.22 52698.52 88888.00 2007-10-20 17:54:48.900 293 18211.64 13.18 52698.59 88888.00 2007-10-20 17:54:49.400 293 18211.72 13.28 52698.63 88888.00 2007-10-20 17:54:49.900 293 18211.67 13.34 52698.56 88888.00 2007-10-20 17:54:50.400 293 18211.68 13.34 52698.53 88888.00 2007-10-20 17:54:50.900 293 18211.51 13.36 52698.45 88888.00 2007-10-20 17:54:51.400 293 18211.58 13.45 52698.45 88888.00 2007-10-20 17:54:51.900 293 18211.42 13.54 52698.42 88888.00 2007-10-20 17:54:52.400 293 18211.35 13.56 52698.36 88888.00 2007-10-20 17:54:52.900 293 18211.35 13.62 52698.44 88888.00 2007-10-20 17:54:53.400 293 18211.39 13.62 52698.42 88888.00 2007-10-20 17:54:53.900 293 18211.32 13.59 52698.44 88888.00 2007-10-20 17:54:54.400 293 18211.40 13.69 52698.53 88888.00 2007-10-20 17:54:54.900 293 18211.37 13.77 52698.50 88888.00 2007-10-20 17:54:55.400 293 18211.38 13.88 52698.48 88888.00 2007-10-20 17:54:55.900 293 18211.41 14.01 52698.59 88888.00 2007-10-20 17:54:56.400 293 18211.41 14.05 52698.70 88888.00 2007-10-20 17:54:56.900 293 18211.19 14.02 52698.58 88888.00 2007-10-20 17:54:57.400 293 18211.29 13.96 52698.58 88888.00 2007-10-20 17:54:57.900 293 18211.20 13.87 52698.70 88888.00 2007-10-20 17:54:58.400 293 18211.29 13.91 52698.72 88888.00 2007-10-20 17:54:58.900 293 18211.30 13.97 52698.72 88888.00 2007-10-20 17:54:59.400 293 18211.03 13.91 52698.76 88888.00 2007-10-20 17:54:59.900 293 18211.26 13.81 52698.77 88888.00 2007-10-20 17:55:00.400 293 18211.35 13.94 52698.86 88888.00 2007-10-20 17:55:00.900 293 18211.38 13.87 52698.77 88888.00 2007-10-20 17:55:01.400 293 18211.41 13.74 52698.75 88888.00 2007-10-20 17:55:01.900 293 18211.56 13.78 52698.80 88888.00 2007-10-20 17:55:02.400 293 18211.57 13.79 52698.83 88888.00 2007-10-20 17:55:02.900 293 18211.60 13.74 52698.76 88888.00 2007-10-20 17:55:03.400 293 18211.58 13.62 52698.79 88888.00 2007-10-20 17:55:03.900 293 18211.54 13.51 52698.75 88888.00 2007-10-20 17:55:04.400 293 18211.53 13.48 52698.65 88888.00 2007-10-20 17:55:04.900 293 18211.60 13.52 52698.75 88888.00 2007-10-20 17:55:05.400 293 18211.56 13.41 52698.72 88888.00 2007-10-20 17:55:05.900 293 18211.53 13.33 52698.78 88888.00 2007-10-20 17:55:06.400 293 18211.58 13.31 52698.86 88888.00 2007-10-20 17:55:06.900 293 18211.61 13.33 52698.95 88888.00 2007-10-20 17:55:07.400 293 18211.61 13.37 52698.94 88888.00 2007-10-20 17:55:07.900 293 18211.58 13.30 52698.93 88888.00 2007-10-20 17:55:08.400 293 18211.62 13.24 52698.84 88888.00 2007-10-20 17:55:08.900 293 18211.58 13.30 52698.88 88888.00 2007-10-20 17:55:09.400 293 18211.67 13.30 52698.90 88888.00 2007-10-20 17:55:09.900 293 18211.69 13.32 52698.82 88888.00 2007-10-20 17:55:10.400 293 18211.54 13.31 52698.83 88888.00 2007-10-20 17:55:10.900 293 18211.37 13.25 52698.75 88888.00 2007-10-20 17:55:11.400 293 18211.39 13.15 52698.77 88888.00 2007-10-20 17:55:11.900 293 18211.42 13.11 52698.69 88888.00 2007-10-20 17:55:12.400 293 18211.45 13.11 52698.76 88888.00 2007-10-20 17:55:12.900 293 18211.46 13.11 52698.78 88888.00 2007-10-20 17:55:13.400 293 18211.57 13.10 52698.76 88888.00 2007-10-20 17:55:13.900 293 18211.65 13.09 52698.79 88888.00 2007-10-20 17:55:14.400 293 18211.58 13.06 52698.76 88888.00 2007-10-20 17:55:14.900 293 18211.72 13.03 52698.76 88888.00 2007-10-20 17:55:15.400 293 18211.79 12.98 52698.75 88888.00 2007-10-20 17:55:15.900 293 18211.89 12.99 52698.65 88888.00 2007-10-20 17:55:16.400 293 18211.89 13.06 52698.73 88888.00 2007-10-20 17:55:16.900 293 18211.92 13.13 52698.72 88888.00 2007-10-20 17:55:17.400 293 18211.94 13.10 52698.77 88888.00 2007-10-20 17:55:17.900 293 18211.92 13.19 52698.84 88888.00 2007-10-20 17:55:18.400 293 18212.03 13.27 52698.86 88888.00 2007-10-20 17:55:18.900 293 18211.94 13.25 52698.80 88888.00 2007-10-20 17:55:19.400 293 18212.00 13.32 52698.61 88888.00 2007-10-20 17:55:19.900 293 18212.18 13.36 52698.56 88888.00 2007-10-20 17:55:20.400 293 18212.30 13.41 52698.60 88888.00 2007-10-20 17:55:20.900 293 18212.27 13.54 52698.65 88888.00 2007-10-20 17:55:21.400 293 18212.38 13.58 52698.64 88888.00 2007-10-20 17:55:21.900 293 18212.48 13.65 52698.67 88888.00 2007-10-20 17:55:22.400 293 18212.43 13.65 52698.71 88888.00 2007-10-20 17:55:22.900 293 18212.38 13.67 52698.73 88888.00 2007-10-20 17:55:23.400 293 18212.41 13.69 52698.75 88888.00 2007-10-20 17:55:23.900 293 18212.57 13.81 52698.69 88888.00 2007-10-20 17:55:24.400 293 18212.63 13.91 52698.70 88888.00 2007-10-20 17:55:24.900 293 18212.59 13.94 52698.72 88888.00 2007-10-20 17:55:25.400 293 18212.65 13.94 52698.72 88888.00 2007-10-20 17:55:25.900 293 18212.63 13.99 52698.68 88888.00 2007-10-20 17:55:26.400 293 18212.68 14.09 52698.67 88888.00 2007-10-20 17:55:26.900 293 18212.94 14.14 52698.53 88888.00 2007-10-20 17:55:27.400 293 18212.95 14.22 52698.47 88888.00 2007-10-20 17:55:27.900 293 18212.94 14.32 52698.52 88888.00 2007-10-20 17:55:28.400 293 18212.91 14.49 52698.53 88888.00 2007-10-20 17:55:28.900 293 18213.00 14.46 52698.46 88888.00 2007-10-20 17:55:29.400 293 18212.97 14.56 52698.50 88888.00 2007-10-20 17:55:29.900 293 18212.98 14.73 52698.63 88888.00 2007-10-20 17:55:30.400 293 18212.92 14.86 52698.64 88888.00 2007-10-20 17:55:30.900 293 18213.01 14.92 52698.56 88888.00 2007-10-20 17:55:31.400 293 18213.11 15.00 52698.64 88888.00 2007-10-20 17:55:31.900 293 18213.10 15.11 52698.82 88888.00 2007-10-20 17:55:32.400 293 18213.09 15.22 52698.79 88888.00 2007-10-20 17:55:32.900 293 18213.09 15.29 52698.65 88888.00 2007-10-20 17:55:33.400 293 18213.23 15.32 52698.63 88888.00 2007-10-20 17:55:33.900 293 18213.33 15.42 52698.67 88888.00 2007-10-20 17:55:34.400 293 18213.43 15.57 52698.63 88888.00 2007-10-20 17:55:34.900 293 18213.34 15.56 52698.64 88888.00 2007-10-20 17:55:35.400 293 18213.21 15.55 52698.71 88888.00 2007-10-20 17:55:35.900 293 18213.10 15.62 52698.76 88888.00 2007-10-20 17:55:36.400 293 18213.19 15.86 52698.73 88888.00 2007-10-20 17:55:36.900 293 18213.55 16.02 52698.66 88888.00 2007-10-20 17:55:37.400 293 18213.55 16.10 52698.65 88888.00 2007-10-20 17:55:37.900 293 18213.64 16.14 52698.84 88888.00 2007-10-20 17:55:38.400 293 18213.68 16.18 52698.80 88888.00 2007-10-20 17:55:38.900 293 18213.76 16.26 52698.77 88888.00 2007-10-20 17:55:39.400 293 18213.79 16.34 52698.78 88888.00 2007-10-20 17:55:39.900 293 18213.76 16.44 52698.87 88888.00 2007-10-20 17:55:40.400 293 18213.74 16.49 52698.95 88888.00 2007-10-20 17:55:40.900 293 18213.67 16.60 52698.91 88888.00 2007-10-20 17:55:41.400 293 18213.64 16.72 52699.00 88888.00 2007-10-20 17:55:41.900 293 18213.76 16.73 52699.02 88888.00 2007-10-20 17:55:42.400 293 18213.89 16.82 52698.99 88888.00 2007-10-20 17:55:42.900 293 18213.97 16.92 52698.89 88888.00 2007-10-20 17:55:43.400 293 18213.87 17.01 52698.82 88888.00 2007-10-20 17:55:43.900 293 18213.79 17.08 52698.93 88888.00 2007-10-20 17:55:44.400 293 18213.70 17.20 52698.93 88888.00 2007-10-20 17:55:44.900 293 18213.67 17.34 52698.90 88888.00 2007-10-20 17:55:45.400 293 18213.51 17.39 52698.93 88888.00 2007-10-20 17:55:45.900 293 18213.45 17.36 52698.95 88888.00 2007-10-20 17:55:46.400 293 18213.46 17.44 52698.93 88888.00 2007-10-20 17:55:46.900 293 18213.36 17.42 52698.92 88888.00 2007-10-20 17:55:47.400 293 18213.43 17.33 52699.02 88888.00 2007-10-20 17:55:47.900 293 18213.35 17.40 52699.05 88888.00 2007-10-20 17:55:48.400 293 18213.30 17.39 52699.19 88888.00 2007-10-20 17:55:48.900 293 18213.30 17.44 52699.23 88888.00 2007-10-20 17:55:49.400 293 18213.25 17.42 52699.19 88888.00 2007-10-20 17:55:49.900 293 18213.22 17.35 52699.17 88888.00 2007-10-20 17:55:50.400 293 18213.30 17.27 52699.04 88888.00 2007-10-20 17:55:50.900 293 18213.28 17.30 52699.03 88888.00 2007-10-20 17:55:51.400 293 18213.31 17.20 52699.13 88888.00 2007-10-20 17:55:51.900 293 18213.41 17.14 52699.16 88888.00 2007-10-20 17:55:52.400 293 18213.35 17.14 52699.13 88888.00 2007-10-20 17:55:52.900 293 18213.24 17.15 52699.19 88888.00 2007-10-20 17:55:53.400 293 18213.27 17.10 52699.36 88888.00 2007-10-20 17:55:53.900 293 18213.44 17.08 52699.47 88888.00 2007-10-20 17:55:54.400 293 18213.58 17.04 52699.28 88888.00 2007-10-20 17:55:54.900 293 18213.46 17.01 52699.25 88888.00 2007-10-20 17:55:55.400 293 18213.35 16.96 52699.25 88888.00 2007-10-20 17:55:55.900 293 18213.63 16.82 52699.27 88888.00 2007-10-20 17:55:56.400 293 18213.62 16.64 52699.31 88888.00 2007-10-20 17:55:56.900 293 18213.65 16.57 52699.27 88888.00 2007-10-20 17:55:57.400 293 18213.76 16.54 52699.33 88888.00 2007-10-20 17:55:57.900 293 18213.79 16.54 52699.30 88888.00 2007-10-20 17:55:58.400 293 18213.77 16.47 52699.31 88888.00 2007-10-20 17:55:58.900 293 18213.71 16.38 52699.23 88888.00 2007-10-20 17:55:59.400 293 18213.74 16.23 52699.23 88888.00 2007-10-20 17:55:59.900 293 18213.77 16.22 52699.28 88888.00 2007-10-20 17:56:00.400 293 18213.87 16.05 52699.24 88888.00 2007-10-20 17:56:00.900 293 18214.02 16.07 52699.23 88888.00 2007-10-20 17:56:01.400 293 18213.97 16.08 52699.21 88888.00 2007-10-20 17:56:01.900 293 18214.01 15.94 52699.28 88888.00 2007-10-20 17:56:02.400 293 18214.03 15.86 52699.27 88888.00 2007-10-20 17:56:02.900 293 18214.02 15.82 52699.18 88888.00 2007-10-20 17:56:03.400 293 18214.08 15.79 52699.18 88888.00 2007-10-20 17:56:03.900 293 18213.93 15.71 52699.36 88888.00 2007-10-20 17:56:04.400 293 18213.87 15.71 52699.35 88888.00 2007-10-20 17:56:04.900 293 18213.99 15.69 52699.11 88888.00 2007-10-20 17:56:05.400 293 18214.03 15.65 52699.11 88888.00 2007-10-20 17:56:05.900 293 18213.96 15.66 52699.13 88888.00 2007-10-20 17:56:06.400 293 18214.03 15.59 52699.11 88888.00 2007-10-20 17:56:06.900 293 18214.01 15.59 52699.06 88888.00 2007-10-20 17:56:07.400 293 18213.91 15.62 52699.04 88888.00 2007-10-20 17:56:07.900 293 18213.92 15.52 52698.96 88888.00 2007-10-20 17:56:08.400 293 18213.66 15.38 52698.90 88888.00 2007-10-20 17:56:08.900 293 18213.51 15.37 52698.96 88888.00 2007-10-20 17:56:09.400 293 18213.68 15.38 52699.00 88888.00 2007-10-20 17:56:09.900 293 18213.99 15.45 52698.92 88888.00 2007-10-20 17:56:10.400 293 18214.01 15.41 52699.00 88888.00 2007-10-20 17:56:10.900 293 18214.02 15.30 52698.99 88888.00 2007-10-20 17:56:11.400 293 18214.00 15.23 52698.90 88888.00 2007-10-20 17:56:11.900 293 18214.04 15.27 52698.87 88888.00 2007-10-20 17:56:12.400 293 18213.98 15.30 52698.94 88888.00 2007-10-20 17:56:12.900 293 18214.01 15.27 52698.96 88888.00 2007-10-20 17:56:13.400 293 18214.21 15.30 52698.91 88888.00 2007-10-20 17:56:13.900 293 18214.39 15.30 52698.84 88888.00 2007-10-20 17:56:14.400 293 18214.33 15.31 52698.81 88888.00 2007-10-20 17:56:14.900 293 18214.24 15.32 52698.75 88888.00 2007-10-20 17:56:15.400 293 18214.14 15.34 52698.81 88888.00 2007-10-20 17:56:15.900 293 18214.06 15.37 52698.91 88888.00 2007-10-20 17:56:16.400 293 18214.10 15.37 52698.94 88888.00 2007-10-20 17:56:16.900 293 18214.11 15.37 52698.91 88888.00 2007-10-20 17:56:17.400 293 18214.11 15.35 52698.81 88888.00 2007-10-20 17:56:17.900 293 18214.19 15.39 52698.86 88888.00 2007-10-20 17:56:18.400 293 18214.12 15.46 52698.77 88888.00 2007-10-20 17:56:18.900 293 18214.08 15.55 52698.54 88888.00 2007-10-20 17:56:19.400 293 18214.14 15.53 52698.56 88888.00 2007-10-20 17:56:19.900 293 18214.15 15.62 52698.56 88888.00 2007-10-20 17:56:20.400 293 18214.15 15.62 52698.49 88888.00 2007-10-20 17:56:20.900 293 18214.12 15.64 52698.46 88888.00 2007-10-20 17:56:21.400 293 18214.03 15.68 52698.43 88888.00 2007-10-20 17:56:21.900 293 18213.90 15.76 52698.44 88888.00 2007-10-20 17:56:22.400 293 18214.04 15.93 52698.54 88888.00 2007-10-20 17:56:22.900 293 18214.06 15.96 52698.50 88888.00 2007-10-20 17:56:23.400 293 18213.92 16.00 52698.50 88888.00 2007-10-20 17:56:23.900 293 18214.03 16.14 52698.36 88888.00 2007-10-20 17:56:24.400 293 18214.02 16.13 52698.35 88888.00 2007-10-20 17:56:24.900 293 18214.00 16.05 52698.41 88888.00 2007-10-20 17:56:25.400 293 18213.92 16.11 52698.32 88888.00 2007-10-20 17:56:25.900 293 18213.95 16.26 52698.25 88888.00 2007-10-20 17:56:26.400 293 18214.00 16.35 52698.26 88888.00 2007-10-20 17:56:26.900 293 18214.04 16.41 52698.30 88888.00 2007-10-20 17:56:27.400 293 18213.97 16.49 52698.26 88888.00 2007-10-20 17:56:27.900 293 18213.92 16.43 52698.28 88888.00 2007-10-20 17:56:28.400 293 18213.93 16.40 52698.34 88888.00 2007-10-20 17:56:28.900 293 18213.95 16.56 52698.35 88888.00 2007-10-20 17:56:29.400 293 18214.01 16.64 52698.38 88888.00 2007-10-20 17:56:29.900 293 18214.04 16.55 52698.33 88888.00 2007-10-20 17:56:30.400 293 18214.00 16.60 52698.35 88888.00 2007-10-20 17:56:30.900 293 18213.91 16.71 52698.41 88888.00 2007-10-20 17:56:31.400 293 18213.86 16.72 52698.44 88888.00 2007-10-20 17:56:31.900 293 18213.82 16.78 52698.49 88888.00 2007-10-20 17:56:32.400 293 18213.81 16.87 52698.49 88888.00 2007-10-20 17:56:32.900 293 18213.81 16.93 52698.50 88888.00 2007-10-20 17:56:33.400 293 18213.80 16.92 52698.50 88888.00 2007-10-20 17:56:33.900 293 18213.90 16.79 52698.47 88888.00 2007-10-20 17:56:34.400 293 18213.86 16.72 52698.43 88888.00 2007-10-20 17:56:34.900 293 18213.85 16.72 52698.34 88888.00 2007-10-20 17:56:35.400 293 18213.69 16.71 52698.42 88888.00 2007-10-20 17:56:35.900 293 18213.74 16.70 52698.50 88888.00 2007-10-20 17:56:36.400 293 18213.67 16.69 52698.67 88888.00 2007-10-20 17:56:36.900 293 18213.67 16.66 52698.65 88888.00 2007-10-20 17:56:37.400 293 18213.69 16.67 52698.55 88888.00 2007-10-20 17:56:37.900 293 18213.77 16.62 52698.56 88888.00 2007-10-20 17:56:38.400 293 18213.79 16.55 52698.63 88888.00 2007-10-20 17:56:38.900 293 18213.69 16.62 52698.67 88888.00 2007-10-20 17:56:39.400 293 18213.70 16.65 52698.76 88888.00 2007-10-20 17:56:39.900 293 18213.77 16.56 52698.82 88888.00 2007-10-20 17:56:40.400 293 18213.79 16.45 52698.86 88888.00 2007-10-20 17:56:40.900 293 18213.76 16.38 52698.84 88888.00 2007-10-20 17:56:41.400 293 18213.80 16.32 52698.72 88888.00 2007-10-20 17:56:41.900 293 18213.85 16.21 52698.70 88888.00 2007-10-20 17:56:42.400 293 18213.98 16.05 52698.81 88888.00 2007-10-20 17:56:42.900 293 18214.02 15.95 52698.83 88888.00 2007-10-20 17:56:43.400 293 18213.97 15.98 52698.79 88888.00 2007-10-20 17:56:43.900 293 18213.93 15.81 52698.76 88888.00 2007-10-20 17:56:44.400 293 18214.07 15.71 52698.76 88888.00 2007-10-20 17:56:44.900 293 18214.11 15.74 52698.81 88888.00 2007-10-20 17:56:45.400 293 18214.12 15.71 52698.79 88888.00 2007-10-20 17:56:45.900 293 18214.08 15.57 52698.86 88888.00 2007-10-20 17:56:46.400 293 18214.21 15.43 52698.88 88888.00 2007-10-20 17:56:46.900 293 18214.41 15.39 52698.96 88888.00 2007-10-20 17:56:47.400 293 18214.35 15.25 52699.00 88888.00 2007-10-20 17:56:47.900 293 18214.34 15.19 52698.94 88888.00 2007-10-20 17:56:48.400 293 18214.40 15.19 52698.89 88888.00 2007-10-20 17:56:48.900 293 18214.41 15.04 52698.84 88888.00 2007-10-20 17:56:49.400 293 18214.49 15.01 52698.86 88888.00 2007-10-20 17:56:49.900 293 18214.56 14.94 52698.92 88888.00 2007-10-20 17:56:50.400 293 18214.69 14.92 52698.94 88888.00 2007-10-20 17:56:50.900 293 18214.75 14.85 52698.94 88888.00 2007-10-20 17:56:51.400 293 18214.78 14.70 52698.94 88888.00 2007-10-20 17:56:51.900 293 18214.82 14.64 52698.98 88888.00 2007-10-20 17:56:52.400 293 18214.96 14.63 52698.94 88888.00 2007-10-20 17:56:52.900 293 18215.18 14.54 52698.96 88888.00 2007-10-20 17:56:53.400 293 18215.27 14.56 52698.98 88888.00 2007-10-20 17:56:53.900 293 18215.31 14.54 52698.93 88888.00 2007-10-20 17:56:54.400 293 18215.18 14.52 52698.86 88888.00 2007-10-20 17:56:54.900 293 18215.45 14.42 52698.90 88888.00 2007-10-20 17:56:55.400 293 18215.60 14.43 52698.93 88888.00 2007-10-20 17:56:55.900 293 18215.70 14.37 52698.87 88888.00 2007-10-20 17:56:56.400 293 18215.80 14.44 52698.93 88888.00 2007-10-20 17:56:56.900 293 18215.84 14.49 52698.93 88888.00 2007-10-20 17:56:57.400 293 18215.99 14.54 52699.00 88888.00 2007-10-20 17:56:57.900 293 18216.01 14.54 52699.02 88888.00 2007-10-20 17:56:58.400 293 18215.95 14.56 52698.93 88888.00 2007-10-20 17:56:58.900 293 18216.10 14.57 52698.90 88888.00 2007-10-20 17:56:59.400 293 18216.23 14.63 52698.88 88888.00 2007-10-20 17:56:59.900 293 18216.29 14.72 52698.89 88888.00 2007-10-20 17:57:00.400 293 18216.32 14.75 52698.99 88888.00 2007-10-20 17:57:00.900 293 18216.28 14.80 52698.98 88888.00 2007-10-20 17:57:01.400 293 18216.36 14.71 52698.99 88888.00 2007-10-20 17:57:01.900 293 18216.43 14.77 52698.93 88888.00 2007-10-20 17:57:02.400 293 18216.47 14.78 52698.86 88888.00 2007-10-20 17:57:02.900 293 18216.46 14.79 52698.89 88888.00 2007-10-20 17:57:03.400 293 18216.38 14.71 52699.00 88888.00 2007-10-20 17:57:03.900 293 18216.35 14.67 52698.84 88888.00 2007-10-20 17:57:04.400 293 18216.21 14.66 52698.88 88888.00 2007-10-20 17:57:04.900 293 18216.06 14.72 52698.91 88888.00 2007-10-20 17:57:05.400 293 18215.97 14.77 52698.76 88888.00 2007-10-20 17:57:05.900 293 18215.91 14.72 52698.64 88888.00 2007-10-20 17:57:06.400 293 18215.86 14.76 52698.58 88888.00 2007-10-20 17:57:06.900 293 18215.83 14.75 52698.58 88888.00 2007-10-20 17:57:07.400 293 18215.80 14.68 52698.68 88888.00 2007-10-20 17:57:07.900 293 18215.69 14.71 52698.65 88888.00 2007-10-20 17:57:08.400 293 18215.65 14.63 52698.72 88888.00 2007-10-20 17:57:08.900 293 18215.60 14.66 52698.68 88888.00 2007-10-20 17:57:09.400 293 18215.47 14.74 52698.60 88888.00 2007-10-20 17:57:09.900 293 18215.49 14.73 52698.60 88888.00 2007-10-20 17:57:10.400 293 18215.38 14.61 52698.63 88888.00 2007-10-20 17:57:10.900 293 18215.42 14.70 52698.59 88888.00 2007-10-20 17:57:11.400 293 18215.55 14.71 52698.54 88888.00 2007-10-20 17:57:11.900 293 18215.39 14.72 52698.54 88888.00 2007-10-20 17:57:12.400 293 18215.21 14.74 52698.41 88888.00 2007-10-20 17:57:12.900 293 18215.12 14.70 52698.34 88888.00 2007-10-20 17:57:13.400 293 18214.87 14.71 52698.43 88888.00 2007-10-20 17:57:13.900 293 18214.98 14.67 52698.50 88888.00 2007-10-20 17:57:14.400 293 18214.88 14.60 52698.58 88888.00 2007-10-20 17:57:14.900 293 18214.76 14.64 52698.44 88888.00 2007-10-20 17:57:15.400 293 18214.79 14.62 52698.35 88888.00 2007-10-20 17:57:15.900 293 18214.93 14.60 52698.31 88888.00 2007-10-20 17:57:16.400 293 18214.91 14.55 52698.38 88888.00 2007-10-20 17:57:16.900 293 18214.82 14.52 52698.32 88888.00 2007-10-20 17:57:17.400 293 18214.77 14.45 52698.22 88888.00 2007-10-20 17:57:17.900 293 18214.69 14.40 52698.31 88888.00 2007-10-20 17:57:18.400 293 18214.62 14.29 52698.37 88888.00 2007-10-20 17:57:18.900 293 18214.36 14.33 52698.40 88888.00 2007-10-20 17:57:19.400 293 18214.40 14.30 52698.42 88888.00 2007-10-20 17:57:19.900 293 18214.44 14.30 52698.41 88888.00 2007-10-20 17:57:20.400 293 18214.32 14.27 52698.41 88888.00 2007-10-20 17:57:20.900 293 18214.23 14.20 52698.54 88888.00 2007-10-20 17:57:21.400 293 18214.20 14.09 52698.66 88888.00 2007-10-20 17:57:21.900 293 18214.15 14.01 52698.61 88888.00 2007-10-20 17:57:22.400 293 18214.22 13.92 52698.59 88888.00 2007-10-20 17:57:22.900 293 18214.12 13.84 52698.56 88888.00 2007-10-20 17:57:23.400 293 18213.95 13.75 52698.60 88888.00 2007-10-20 17:57:23.900 293 18214.12 13.62 52698.72 88888.00 2007-10-20 17:57:24.400 293 18214.09 13.51 52698.73 88888.00 2007-10-20 17:57:24.900 293 18214.14 13.46 52698.61 88888.00 2007-10-20 17:57:25.400 293 18214.08 13.43 52698.57 88888.00 2007-10-20 17:57:25.900 293 18214.07 13.36 52698.58 88888.00 2007-10-20 17:57:26.400 293 18214.14 13.29 52698.57 88888.00 2007-10-20 17:57:26.900 293 18214.03 13.28 52698.54 88888.00 2007-10-20 17:57:27.400 293 18214.02 13.23 52698.58 88888.00 2007-10-20 17:57:27.900 293 18213.93 13.10 52698.79 88888.00 2007-10-20 17:57:28.400 293 18213.91 13.00 52698.88 88888.00 2007-10-20 17:57:28.900 293 18214.04 12.93 52698.96 88888.00 2007-10-20 17:57:29.400 293 18214.19 12.80 52698.88 88888.00 2007-10-20 17:57:29.900 293 18214.13 12.68 52698.86 88888.00 2007-10-20 17:57:30.400 293 18214.12 12.53 52698.94 88888.00 2007-10-20 17:57:30.900 293 18214.08 12.49 52698.93 88888.00 2007-10-20 17:57:31.400 293 18214.04 12.37 52698.91 88888.00 2007-10-20 17:57:31.900 293 18214.21 12.36 52698.92 88888.00 2007-10-20 17:57:32.400 293 18214.36 12.25 52698.91 88888.00 2007-10-20 17:57:32.900 293 18214.13 12.16 52698.95 88888.00 2007-10-20 17:57:33.400 293 18214.10 12.04 52698.82 88888.00 2007-10-20 17:57:33.900 293 18214.15 11.97 52698.79 88888.00 2007-10-20 17:57:34.400 293 18214.20 12.00 52698.78 88888.00 2007-10-20 17:57:34.900 293 18214.20 11.92 52698.75 88888.00 2007-10-20 17:57:35.400 293 18214.22 11.69 52698.81 88888.00 2007-10-20 17:57:35.900 293 18214.20 11.66 52698.79 88888.00 2007-10-20 17:57:36.400 293 18214.12 11.68 52698.76 88888.00 2007-10-20 17:57:36.900 293 18214.06 11.67 52698.96 88888.00 2007-10-20 17:57:37.400 293 18214.03 11.65 52698.92 88888.00 2007-10-20 17:57:37.900 293 18214.00 11.51 52698.82 88888.00 2007-10-20 17:57:38.400 293 18214.04 11.45 52698.70 88888.00 2007-10-20 17:57:38.900 293 18214.14 11.36 52698.80 88888.00 2007-10-20 17:57:39.400 293 18214.23 11.32 52698.86 88888.00 2007-10-20 17:57:39.900 293 18214.15 11.24 52698.81 88888.00 2007-10-20 17:57:40.400 293 18214.17 11.13 52698.72 88888.00 2007-10-20 17:57:40.900 293 18214.10 11.10 52698.67 88888.00 2007-10-20 17:57:41.400 293 18214.07 10.98 52698.79 88888.00 2007-10-20 17:57:41.900 293 18213.98 10.92 52698.84 88888.00 2007-10-20 17:57:42.400 293 18213.81 10.90 52698.82 88888.00 2007-10-20 17:57:42.900 293 18213.76 10.81 52698.82 88888.00 2007-10-20 17:57:43.400 293 18213.81 10.71 52698.88 88888.00 2007-10-20 17:57:43.900 293 18213.87 10.68 52698.89 88888.00 2007-10-20 17:57:44.400 293 18213.98 10.59 52698.82 88888.00 2007-10-20 17:57:44.900 293 18213.97 10.48 52698.78 88888.00 2007-10-20 17:57:45.400 293 18213.95 10.51 52698.79 88888.00 2007-10-20 17:57:45.900 293 18213.97 10.60 52698.90 88888.00 2007-10-20 17:57:46.400 293 18213.87 10.65 52698.98 88888.00 2007-10-20 17:57:46.900 293 18213.88 10.70 52698.98 88888.00 2007-10-20 17:57:47.400 293 18213.85 10.62 52698.87 88888.00 2007-10-20 17:57:47.900 293 18213.87 10.64 52698.72 88888.00 2007-10-20 17:57:48.400 293 18213.82 10.69 52698.78 88888.00 2007-10-20 17:57:48.900 293 18213.76 10.73 52698.78 88888.00 2007-10-20 17:57:49.400 293 18213.75 10.70 52698.78 88888.00 2007-10-20 17:57:49.900 293 18213.63 10.71 52698.87 88888.00 2007-10-20 17:57:50.400 293 18213.39 10.72 52698.86 88888.00 2007-10-20 17:57:50.900 293 18213.27 10.74 52698.77 88888.00 2007-10-20 17:57:51.400 293 18213.15 10.84 52698.88 88888.00 2007-10-20 17:57:51.900 293 18213.02 10.85 52698.89 88888.00 2007-10-20 17:57:52.400 293 18213.11 10.95 52698.84 88888.00 2007-10-20 17:57:52.900 293 18213.00 11.02 52698.87 88888.00 2007-10-20 17:57:53.400 293 18212.88 11.01 52698.81 88888.00 2007-10-20 17:57:53.900 293 18212.72 11.07 52698.88 88888.00 2007-10-20 17:57:54.400 293 18212.60 11.09 52698.84 88888.00 2007-10-20 17:57:54.900 293 18212.45 11.13 52698.80 88888.00 2007-10-20 17:57:55.400 293 18212.35 11.10 52698.82 88888.00 2007-10-20 17:57:55.900 293 18212.37 11.15 52698.88 88888.00 2007-10-20 17:57:56.400 293 18212.40 11.20 52698.91 88888.00 2007-10-20 17:57:56.900 293 18212.38 11.24 52698.67 88888.00 2007-10-20 17:57:57.400 293 18212.14 11.23 52698.73 88888.00 2007-10-20 17:57:57.900 293 18212.16 11.26 52698.79 88888.00 2007-10-20 17:57:58.400 293 18212.23 11.20 52698.76 88888.00 2007-10-20 17:57:58.900 293 18212.18 11.25 52698.71 88888.00 2007-10-20 17:57:59.400 293 18212.25 11.39 52698.67 88888.00 2007-10-20 17:57:59.900 293 18212.13 11.36 52698.70 88888.00 2007-10-20 17:58:00.400 293 18212.10 11.29 52698.73 88888.00 2007-10-20 17:58:00.900 293 18211.84 11.27 52698.67 88888.00 2007-10-20 17:58:01.400 293 18211.80 11.34 52698.58 88888.00 2007-10-20 17:58:01.900 293 18211.99 11.36 52698.57 88888.00 2007-10-20 17:58:02.400 293 18211.89 11.51 52698.66 88888.00 2007-10-20 17:58:02.900 293 18211.74 11.65 52698.59 88888.00 2007-10-20 17:58:03.400 293 18211.74 11.66 52698.45 88888.00 2007-10-20 17:58:03.900 293 18211.75 11.73 52698.47 88888.00 2007-10-20 17:58:04.400 293 18211.72 11.76 52698.63 88888.00 2007-10-20 17:58:04.900 293 18211.61 11.85 52698.83 88888.00 2007-10-20 17:58:05.400 293 18211.32 11.92 52698.80 88888.00 2007-10-20 17:58:05.900 293 18211.51 11.95 52698.80 88888.00 2007-10-20 17:58:06.400 293 18211.70 11.94 52698.81 88888.00 2007-10-20 17:58:06.900 293 18211.74 11.92 52698.86 88888.00 2007-10-20 17:58:07.400 293 18211.68 12.01 52698.87 88888.00 2007-10-20 17:58:07.900 293 18211.65 12.00 52698.93 88888.00 2007-10-20 17:58:08.400 293 18211.62 11.89 52699.02 88888.00 2007-10-20 17:58:08.900 293 18211.51 11.88 52699.04 88888.00 2007-10-20 17:58:09.400 293 18211.50 11.89 52699.02 88888.00 2007-10-20 17:58:09.900 293 18211.41 11.87 52699.04 88888.00 2007-10-20 17:58:10.400 293 18211.40 11.76 52699.03 88888.00 2007-10-20 17:58:10.900 293 18211.45 11.86 52698.98 88888.00 2007-10-20 17:58:11.400 293 18211.56 11.92 52699.03 88888.00 2007-10-20 17:58:11.900 293 18211.57 11.97 52699.08 88888.00 2007-10-20 17:58:12.400 293 18211.50 11.94 52699.22 88888.00 2007-10-20 17:58:12.900 293 18211.48 11.92 52699.16 88888.00 2007-10-20 17:58:13.400 293 18211.50 11.92 52699.16 88888.00 2007-10-20 17:58:13.900 293 18211.52 11.91 52699.17 88888.00 2007-10-20 17:58:14.400 293 18211.52 11.74 52699.14 88888.00 2007-10-20 17:58:14.900 293 18211.46 11.66 52699.05 88888.00 2007-10-20 17:58:15.400 293 18211.48 11.59 52699.07 88888.00 2007-10-20 17:58:15.900 293 18211.49 11.59 52699.15 88888.00 2007-10-20 17:58:16.400 293 18211.49 11.63 52699.13 88888.00 2007-10-20 17:58:16.900 293 18211.41 11.63 52698.99 88888.00 2007-10-20 17:58:17.400 293 18211.56 11.58 52698.98 88888.00 2007-10-20 17:58:17.900 293 18211.57 11.57 52699.03 88888.00 2007-10-20 17:58:18.400 293 18211.47 11.58 52699.13 88888.00 2007-10-20 17:58:18.900 293 18211.39 11.64 52699.21 88888.00 2007-10-20 17:58:19.400 293 18211.52 11.61 52699.28 88888.00 2007-10-20 17:58:19.900 293 18211.50 11.63 52699.24 88888.00 2007-10-20 17:58:20.400 293 18211.46 11.62 52699.17 88888.00 2007-10-20 17:58:20.900 293 18211.40 11.53 52699.11 88888.00 2007-10-20 17:58:21.400 293 18211.32 11.48 52699.11 88888.00 2007-10-20 17:58:21.900 293 18211.41 11.53 52699.10 88888.00 2007-10-20 17:58:22.400 293 18211.41 11.61 52698.86 88888.00 2007-10-20 17:58:22.900 293 18211.45 11.62 52698.84 88888.00 2007-10-20 17:58:23.400 293 18211.40 11.59 52698.94 88888.00 2007-10-20 17:58:23.900 293 18211.39 11.59 52698.93 88888.00 2007-10-20 17:58:24.400 293 18211.37 11.53 52698.91 88888.00 2007-10-20 17:58:24.900 293 18211.27 11.53 52698.96 88888.00 2007-10-20 17:58:25.400 293 18211.30 11.54 52699.00 88888.00 2007-10-20 17:58:25.900 293 18211.38 11.51 52699.00 88888.00 2007-10-20 17:58:26.400 293 18211.25 11.52 52699.01 88888.00 2007-10-20 17:58:26.900 293 18211.28 11.56 52699.02 88888.00 2007-10-20 17:58:27.400 293 18211.29 11.56 52699.01 88888.00 2007-10-20 17:58:27.900 293 18211.21 11.57 52699.03 88888.00 2007-10-20 17:58:28.400 293 18211.38 11.55 52699.18 88888.00 2007-10-20 17:58:28.900 293 18211.50 11.59 52699.18 88888.00 2007-10-20 17:58:29.400 293 18211.42 11.64 52699.26 88888.00 2007-10-20 17:58:29.900 293 18211.27 11.64 52699.28 88888.00 2007-10-20 17:58:30.400 293 18211.36 11.67 52699.29 88888.00 2007-10-20 17:58:30.900 293 18211.29 11.69 52699.16 88888.00 2007-10-20 17:58:31.400 293 18211.30 11.71 52699.07 88888.00 2007-10-20 17:58:31.900 293 18211.41 11.73 52699.15 88888.00 2007-10-20 17:58:32.400 293 18211.46 11.72 52699.25 88888.00 2007-10-20 17:58:32.900 293 18211.59 11.74 52699.24 88888.00 2007-10-20 17:58:33.400 293 18211.57 11.74 52699.33 88888.00 2007-10-20 17:58:33.900 293 18211.53 11.74 52699.29 88888.00 2007-10-20 17:58:34.400 293 18211.51 11.72 52699.21 88888.00 2007-10-20 17:58:34.900 293 18211.50 11.68 52699.30 88888.00 2007-10-20 17:58:35.400 293 18211.53 11.73 52699.38 88888.00 2007-10-20 17:58:35.900 293 18211.54 11.75 52699.31 88888.00 2007-10-20 17:58:36.400 293 18211.42 11.73 52699.39 88888.00 2007-10-20 17:58:36.900 293 18211.48 11.76 52699.48 88888.00 2007-10-20 17:58:37.400 293 18211.52 11.81 52699.44 88888.00 2007-10-20 17:58:37.900 293 18211.58 11.89 52699.37 88888.00 2007-10-20 17:58:38.400 293 18211.69 11.93 52699.42 88888.00 2007-10-20 17:58:38.900 293 18211.62 11.95 52699.42 88888.00 2007-10-20 17:58:39.400 293 18211.49 11.99 52699.36 88888.00 2007-10-20 17:58:39.900 293 18211.51 12.00 52699.40 88888.00 2007-10-20 17:58:40.400 293 18211.40 12.04 52699.47 88888.00 2007-10-20 17:58:40.900 293 18211.42 12.00 52699.37 88888.00 2007-10-20 17:58:41.400 293 18211.51 11.97 52699.28 88888.00 2007-10-20 17:58:41.900 293 18211.62 12.00 52699.27 88888.00 2007-10-20 17:58:42.400 293 18211.84 12.06 52699.44 88888.00 2007-10-20 17:58:42.900 293 18211.92 12.14 52699.33 88888.00 2007-10-20 17:58:43.400 293 18211.61 12.16 52699.33 88888.00 2007-10-20 17:58:43.900 293 18211.54 12.15 52699.37 88888.00 2007-10-20 17:58:44.400 293 18211.57 12.22 52699.39 88888.00 2007-10-20 17:58:44.900 293 18211.53 12.25 52699.36 88888.00 2007-10-20 17:58:45.400 293 18211.59 12.25 52699.45 88888.00 2007-10-20 17:58:45.900 293 18211.57 12.35 52699.53 88888.00 2007-10-20 17:58:46.400 293 18211.56 12.45 52699.42 88888.00 2007-10-20 17:58:46.900 293 18211.60 12.47 52699.39 88888.00 2007-10-20 17:58:47.400 293 18211.64 12.47 52699.37 88888.00 2007-10-20 17:58:47.900 293 18211.58 12.55 52699.42 88888.00 2007-10-20 17:58:48.400 293 18211.76 12.55 52699.44 88888.00 2007-10-20 17:58:48.900 293 18211.58 12.63 52699.41 88888.00 2007-10-20 17:58:49.400 293 18211.62 12.72 52699.40 88888.00 2007-10-20 17:58:49.900 293 18211.51 12.76 52699.27 88888.00 2007-10-20 17:58:50.400 293 18211.61 12.74 52699.26 88888.00 2007-10-20 17:58:50.900 293 18211.62 12.72 52699.38 88888.00 2007-10-20 17:58:51.400 293 18211.60 12.80 52699.47 88888.00 2007-10-20 17:58:51.900 293 18211.54 12.91 52699.40 88888.00 2007-10-20 17:58:52.400 293 18211.63 12.90 52699.36 88888.00 2007-10-20 17:58:52.900 293 18211.45 12.96 52699.48 88888.00 2007-10-20 17:58:53.400 293 18211.29 13.11 52699.48 88888.00 2007-10-20 17:58:53.900 293 18211.18 13.14 52699.37 88888.00 2007-10-20 17:58:54.400 293 18211.13 13.15 52699.31 88888.00 2007-10-20 17:58:54.900 293 18211.14 13.12 52699.31 88888.00 2007-10-20 17:58:55.400 293 18211.17 13.03 52699.34 88888.00 2007-10-20 17:58:55.900 293 18211.26 13.10 52699.29 88888.00 2007-10-20 17:58:56.400 293 18211.25 13.14 52699.24 88888.00 2007-10-20 17:58:56.900 293 18211.18 13.21 52699.27 88888.00 2007-10-20 17:58:57.400 293 18211.25 13.30 52699.25 88888.00 2007-10-20 17:58:57.900 293 18211.21 13.40 52699.17 88888.00 2007-10-20 17:58:58.400 293 18211.11 13.44 52699.30 88888.00 2007-10-20 17:58:58.900 293 18211.13 13.53 52699.48 88888.00 2007-10-20 17:58:59.400 293 18211.18 13.59 52699.49 88888.00 2007-10-20 17:58:59.900 293 18211.21 13.63 52699.40 88888.00 2007-10-20 17:59:00.400 293 18211.21 13.62 52699.47 88888.00 2007-10-20 17:59:00.900 293 18211.26 13.73 52699.49 88888.00 2007-10-20 17:59:01.400 293 18211.39 13.87 52699.40 88888.00 2007-10-20 17:59:01.900 293 18211.39 13.88 52699.46 88888.00 2007-10-20 17:59:02.400 293 18211.35 13.87 52699.41 88888.00 2007-10-20 17:59:02.900 293 18211.39 13.91 52699.40 88888.00 2007-10-20 17:59:03.400 293 18211.39 13.98 52699.37 88888.00 2007-10-20 17:59:03.900 293 18211.41 14.10 52699.29 88888.00 2007-10-20 17:59:04.400 293 18211.47 14.16 52699.23 88888.00 2007-10-20 17:59:04.900 293 18211.57 14.24 52699.26 88888.00 2007-10-20 17:59:05.400 293 18211.58 14.30 52699.29 88888.00 2007-10-20 17:59:05.900 293 18211.59 14.37 52699.38 88888.00 2007-10-20 17:59:06.400 293 18211.51 14.42 52699.35 88888.00 2007-10-20 17:59:06.900 293 18211.47 14.47 52699.42 88888.00 2007-10-20 17:59:07.400 293 18211.59 14.60 52699.31 88888.00 2007-10-20 17:59:07.900 293 18211.68 14.61 52699.40 88888.00 2007-10-20 17:59:08.400 293 18211.83 14.68 52699.47 88888.00 2007-10-20 17:59:08.900 293 18211.94 14.73 52699.39 88888.00 2007-10-20 17:59:09.400 293 18211.84 14.79 52699.42 88888.00 2007-10-20 17:59:09.900 293 18211.54 14.93 52699.37 88888.00 2007-10-20 17:59:10.400 293 18211.43 15.04 52699.36 88888.00 2007-10-20 17:59:10.900 293 18211.34 15.13 52699.34 88888.00 2007-10-20 17:59:11.400 293 18211.41 15.13 52699.24 88888.00 2007-10-20 17:59:11.900 293 18211.36 15.13 52699.38 88888.00 2007-10-20 17:59:12.400 293 18211.32 15.18 52699.42 88888.00 2007-10-20 17:59:12.900 293 18211.27 15.27 52699.41 88888.00 2007-10-20 17:59:13.400 293 18211.20 15.30 52699.40 88888.00 2007-10-20 17:59:13.900 293 18211.15 15.27 52699.36 88888.00 2007-10-20 17:59:14.400 293 18211.16 15.23 52699.33 88888.00 2007-10-20 17:59:14.900 293 18211.10 15.23 52699.27 88888.00 2007-10-20 17:59:15.400 293 18211.25 15.31 52699.30 88888.00 2007-10-20 17:59:15.900 293 18211.38 15.22 52699.37 88888.00 2007-10-20 17:59:16.400 293 18211.31 15.13 52699.31 88888.00 2007-10-20 17:59:16.900 293 18211.39 15.03 52699.36 88888.00 2007-10-20 17:59:17.400 293 18211.49 14.97 52699.41 88888.00 2007-10-20 17:59:17.900 293 18211.46 14.88 52699.34 88888.00 2007-10-20 17:59:18.400 293 18211.39 14.64 52699.14 88888.00 2007-10-20 17:59:18.900 293 18211.49 14.34 52699.13 88888.00 2007-10-20 17:59:19.400 293 18211.51 14.49 52699.12 88888.00 2007-10-20 17:59:19.900 293 18211.57 14.38 52699.17 88888.00 2007-10-20 17:59:20.400 293 18211.65 14.14 52699.19 88888.00 2007-10-20 17:59:20.900 293 18211.78 13.97 52699.14 88888.00 2007-10-20 17:59:21.400 293 18211.91 13.89 52699.24 88888.00 2007-10-20 17:59:21.900 293 18211.97 13.63 52699.22 88888.00 2007-10-20 17:59:22.400 293 18212.14 13.39 52699.27 88888.00 2007-10-20 17:59:22.900 293 18212.36 13.22 52699.24 88888.00 2007-10-20 17:59:23.400 293 18212.36 13.10 52699.21 88888.00 2007-10-20 17:59:23.900 293 18212.36 12.95 52699.08 88888.00 2007-10-20 17:59:24.400 293 18212.47 12.70 52699.02 88888.00 2007-10-20 17:59:24.900 293 18212.60 12.49 52699.03 88888.00 2007-10-20 17:59:25.400 293 18212.82 12.25 52699.00 88888.00 2007-10-20 17:59:25.900 293 18212.95 12.03 52699.04 88888.00 2007-10-20 17:59:26.400 293 18213.10 11.73 52699.08 88888.00 2007-10-20 17:59:26.900 293 18213.35 11.51 52699.10 88888.00 2007-10-20 17:59:27.400 293 18213.46 11.28 52699.11 88888.00 2007-10-20 17:59:27.900 293 18213.74 11.10 52699.05 88888.00 2007-10-20 17:59:28.400 293 18213.95 10.86 52699.15 88888.00 2007-10-20 17:59:28.900 293 18214.24 10.60 52699.15 88888.00 2007-10-20 17:59:29.400 293 18214.30 10.43 52699.17 88888.00 2007-10-20 17:59:29.900 293 18214.42 10.18 52699.12 88888.00 2007-10-20 17:59:30.400 293 18214.57 10.06 52699.13 88888.00 2007-10-20 17:59:30.900 293 18214.79 9.88 52699.12 88888.00 2007-10-20 17:59:31.400 293 18215.03 9.76 52699.10 88888.00 2007-10-20 17:59:31.900 293 18215.23 9.64 52699.10 88888.00 2007-10-20 17:59:32.400 293 18215.32 9.39 52699.05 88888.00 2007-10-20 17:59:32.900 293 18215.50 9.24 52699.08 88888.00 2007-10-20 17:59:33.400 293 18215.79 9.04 52699.12 88888.00 2007-10-20 17:59:33.900 293 18215.94 8.90 52699.04 88888.00 2007-10-20 17:59:34.400 293 18216.06 8.71 52699.06 88888.00 2007-10-20 17:59:34.900 293 18216.29 8.60 52699.11 88888.00 2007-10-20 17:59:35.400 293 18216.58 8.52 52699.15 88888.00 2007-10-20 17:59:35.900 293 18216.70 8.35 52699.34 88888.00 2007-10-20 17:59:36.400 293 18216.89 8.27 52699.28 88888.00 2007-10-20 17:59:36.900 293 18217.19 8.26 52699.21 88888.00 2007-10-20 17:59:37.400 293 18217.07 8.27 52699.36 88888.00 2007-10-20 17:59:37.900 293 18217.00 8.14 52699.41 88888.00 2007-10-20 17:59:38.400 293 18217.14 8.02 52699.33 88888.00 2007-10-20 17:59:38.900 293 18217.19 8.05 52699.33 88888.00 2007-10-20 17:59:39.400 293 18217.27 8.11 52699.42 88888.00 2007-10-20 17:59:39.900 293 18217.25 8.16 52699.49 88888.00 2007-10-20 17:59:40.400 293 18217.33 8.10 52699.39 88888.00 2007-10-20 17:59:40.900 293 18217.43 8.02 52699.28 88888.00 2007-10-20 17:59:41.400 293 18217.44 8.08 52699.27 88888.00 2007-10-20 17:59:41.900 293 18217.44 8.15 52699.37 88888.00 2007-10-20 17:59:42.400 293 18217.49 8.24 52699.44 88888.00 2007-10-20 17:59:42.900 293 18217.61 8.48 52699.37 88888.00 2007-10-20 17:59:43.400 293 18217.57 8.70 52699.34 88888.00 2007-10-20 17:59:43.900 293 18217.62 8.86 52699.50 88888.00 2007-10-20 17:59:44.400 293 18217.51 8.97 52699.53 88888.00 2007-10-20 17:59:44.900 293 18217.58 9.18 52699.51 88888.00 2007-10-20 17:59:45.400 293 18217.46 9.42 52699.54 88888.00 2007-10-20 17:59:45.900 293 18217.32 9.60 52699.48 88888.00 2007-10-20 17:59:46.400 293 18217.33 9.69 52699.41 88888.00 2007-10-20 17:59:46.900 293 18217.22 10.03 52699.31 88888.00 2007-10-20 17:59:47.400 293 18217.05 10.29 52699.27 88888.00 2007-10-20 17:59:47.900 293 18217.02 10.54 52699.36 88888.00 2007-10-20 17:59:48.400 293 18216.94 10.80 52699.36 88888.00 2007-10-20 17:59:48.900 293 18216.85 11.03 52699.41 88888.00 2007-10-20 17:59:49.400 293 18216.69 11.29 52699.36 88888.00 2007-10-20 17:59:49.900 293 18216.68 11.55 52699.29 88888.00 2007-10-20 17:59:50.400 293 18216.60 11.77 52699.36 88888.00 2007-10-20 17:59:50.900 293 18216.40 12.04 52699.38 88888.00 2007-10-20 17:59:51.400 293 18215.97 12.33 52699.46 88888.00 2007-10-20 17:59:51.900 293 18215.87 12.59 52699.46 88888.00 2007-10-20 17:59:52.400 293 18215.91 12.76 52699.38 88888.00 2007-10-20 17:59:52.900 293 18215.90 13.03 52699.31 88888.00 2007-10-20 17:59:53.400 293 18215.70 13.28 52699.40 88888.00 2007-10-20 17:59:53.900 293 18215.55 13.52 52699.39 88888.00 2007-10-20 17:59:54.400 293 18215.42 13.84 52699.42 88888.00 2007-10-20 17:59:54.900 293 18215.33 14.01 52699.45 88888.00 2007-10-20 17:59:55.400 293 18215.21 14.20 52699.47 88888.00 2007-10-20 17:59:55.900 293 18215.16 14.40 52699.52 88888.00 2007-10-20 17:59:56.400 293 18215.12 14.64 52699.41 88888.00 2007-10-20 17:59:56.900 293 18215.11 14.74 52699.42 88888.00 2007-10-20 17:59:57.400 293 18215.00 14.89 52699.28 88888.00 2007-10-20 17:59:57.900 293 18214.93 15.00 52699.28 88888.00 2007-10-20 17:59:58.400 293 18214.89 15.19 52699.21 88888.00 2007-10-20 17:59:58.900 293 18214.84 15.24 52699.19 88888.00 2007-10-20 17:59:59.400 293 18214.77 15.34 52699.23 88888.00 2007-10-20 17:59:59.900 293 18214.84 15.35 52699.28 88888.00 2007-10-20 18:00:00.400 293 18214.84 15.43 52699.29 88888.00 2007-10-20 18:00:00.900 293 18214.79 15.51 52699.28 88888.00 2007-10-20 18:00:01.400 293 18214.76 15.48 52699.26 88888.00 2007-10-20 18:00:01.900 293 18214.58 15.45 52699.29 88888.00 2007-10-20 18:00:02.400 293 18214.41 15.56 52699.26 88888.00 2007-10-20 18:00:02.900 293 18214.58 15.62 52699.25 88888.00 2007-10-20 18:00:03.400 293 18214.78 15.62 52699.21 88888.00 2007-10-20 18:00:03.900 293 18214.89 15.53 52699.19 88888.00 2007-10-20 18:00:04.400 293 18214.97 15.44 52699.16 88888.00 2007-10-20 18:00:04.900 293 18215.01 15.41 52699.08 88888.00 2007-10-20 18:00:05.400 293 18215.03 15.35 52698.94 88888.00 2007-10-20 18:00:05.900 293 18214.99 15.31 52699.00 88888.00 2007-10-20 18:00:06.400 293 18215.09 15.29 52699.12 88888.00 2007-10-20 18:00:06.900 293 18214.99 15.20 52699.25 88888.00 2007-10-20 18:00:07.400 293 18214.94 15.00 52699.27 88888.00 2007-10-20 18:00:07.900 293 18215.11 14.99 52699.16 88888.00 2007-10-20 18:00:08.400 293 18215.29 14.89 52699.14 88888.00 2007-10-20 18:00:08.900 293 18215.26 14.70 52699.15 88888.00 2007-10-20 18:00:09.400 293 18215.27 14.62 52699.19 88888.00 2007-10-20 18:00:09.900 293 18215.47 14.52 52699.29 88888.00 2007-10-20 18:00:10.400 293 18215.66 14.40 52699.25 88888.00 2007-10-20 18:00:10.900 293 18215.59 14.39 52699.29 88888.00 2007-10-20 18:00:11.400 293 18215.69 14.33 52699.22 88888.00 2007-10-20 18:00:11.900 293 18215.79 14.21 52699.22 88888.00 2007-10-20 18:00:12.400 293 18215.86 14.06 52699.29 88888.00 2007-10-20 18:00:12.900 293 18215.92 14.03 52699.39 88888.00 2007-10-20 18:00:13.400 293 18215.73 13.88 52699.51 88888.00 2007-10-20 18:00:13.900 293 18216.02 13.61 52699.53 88888.00 2007-10-20 18:00:14.400 293 18216.04 13.49 52699.63 88888.00 2007-10-20 18:00:14.900 293 18216.04 13.41 52699.57 88888.00 2007-10-20 18:00:15.400 293 18216.05 13.32 52699.45 88888.00 2007-10-20 18:00:15.900 293 18216.12 13.16 52699.44 88888.00 2007-10-20 18:00:16.400 293 18216.26 13.00 52699.42 88888.00 2007-10-20 18:00:16.900 293 18216.21 12.94 52699.37 88888.00 2007-10-20 18:00:17.400 293 18216.21 12.89 52699.34 88888.00 2007-10-20 18:00:17.900 293 18216.28 12.76 52699.36 88888.00 2007-10-20 18:00:18.400 293 18216.28 12.58 52699.37 88888.00 2007-10-20 18:00:18.900 293 18216.39 12.49 52699.36 88888.00 2007-10-20 18:00:19.400 293 18216.41 12.43 52699.25 88888.00 2007-10-20 18:00:19.900 293 18216.43 12.33 52699.31 88888.00 2007-10-20 18:00:20.400 293 18216.56 12.19 52699.45 88888.00 2007-10-20 18:00:20.900 293 18216.43 12.07 52699.40 88888.00 2007-10-20 18:00:21.400 293 18216.42 11.94 52699.38 88888.00 2007-10-20 18:00:21.900 293 18216.48 11.85 52699.40 88888.00 2007-10-20 18:00:22.400 293 18216.48 11.81 52699.42 88888.00 2007-10-20 18:00:22.900 293 18216.52 11.72 52699.50 88888.00 2007-10-20 18:00:23.400 293 18216.45 11.61 52699.63 88888.00 2007-10-20 18:00:23.900 293 18216.43 11.59 52699.61 88888.00 2007-10-20 18:00:24.400 293 18216.57 11.48 52699.57 88888.00 2007-10-20 18:00:24.900 293 18216.66 11.35 52699.50 88888.00 2007-10-20 18:00:25.400 293 18216.60 11.31 52699.46 88888.00 2007-10-20 18:00:25.900 293 18216.67 11.29 52699.37 88888.00 2007-10-20 18:00:26.400 293 18216.68 11.21 52699.28 88888.00 2007-10-20 18:00:26.900 293 18216.73 11.03 52699.29 88888.00 2007-10-20 18:00:27.400 293 18216.85 10.99 52699.37 88888.00 2007-10-20 18:00:27.900 293 18216.78 11.01 52699.37 88888.00 2007-10-20 18:00:28.400 293 18216.93 10.91 52699.37 88888.00 2007-10-20 18:00:28.900 293 18216.92 10.84 52699.33 88888.00 2007-10-20 18:00:29.400 293 18217.00 10.80 52699.23 88888.00 2007-10-20 18:00:29.900 293 18216.83 10.76 52699.24 88888.00 2007-10-20 18:00:30.400 293 18216.82 10.79 52699.34 88888.00 2007-10-20 18:00:30.900 293 18216.70 10.74 52699.26 88888.00 2007-10-20 18:00:31.400 293 18216.68 10.75 52699.27 88888.00 2007-10-20 18:00:31.900 293 18216.67 10.67 52699.29 88888.00 2007-10-20 18:00:32.400 293 18216.67 10.68 52699.28 88888.00 2007-10-20 18:00:32.900 293 18216.58 10.71 52699.17 88888.00 2007-10-20 18:00:33.400 293 18216.59 10.65 52699.19 88888.00 2007-10-20 18:00:33.900 293 18216.60 10.61 52699.17 88888.00 2007-10-20 18:00:34.400 293 18216.57 10.72 52699.07 88888.00 2007-10-20 18:00:34.900 293 18216.77 10.74 52699.01 88888.00 2007-10-20 18:00:35.400 293 18216.56 10.75 52699.01 88888.00 2007-10-20 18:00:35.900 293 18216.39 10.72 52698.99 88888.00 2007-10-20 18:00:36.400 293 18216.29 10.77 52699.07 88888.00 2007-10-20 18:00:36.900 293 18216.26 10.79 52699.00 88888.00 2007-10-20 18:00:37.400 293 18216.32 10.76 52698.96 88888.00 2007-10-20 18:00:37.900 293 18216.28 10.74 52699.04 88888.00 2007-10-20 18:00:38.400 293 18216.27 10.79 52699.04 88888.00 2007-10-20 18:00:38.900 293 18216.19 10.93 52699.05 88888.00 2007-10-20 18:00:39.400 293 18216.19 10.90 52699.01 88888.00 2007-10-20 18:00:39.900 293 18216.02 10.90 52698.99 88888.00 2007-10-20 18:00:40.400 293 18216.03 10.96 52698.93 88888.00 2007-10-20 18:00:40.900 293 18216.06 10.94 52698.83 88888.00 2007-10-20 18:00:41.400 293 18215.91 10.95 52698.94 88888.00 2007-10-20 18:00:41.900 293 18215.77 10.88 52699.03 88888.00 2007-10-20 18:00:42.400 293 18215.80 10.86 52699.11 88888.00 2007-10-20 18:00:42.900 293 18215.75 10.86 52699.00 88888.00 2007-10-20 18:00:43.400 293 18215.71 10.85 52698.94 88888.00 2007-10-20 18:00:43.900 293 18215.75 10.85 52698.95 88888.00 2007-10-20 18:00:44.400 293 18215.72 10.92 52699.03 88888.00 2007-10-20 18:00:44.900 293 18215.75 10.91 52698.96 88888.00 2007-10-20 18:00:45.400 293 18215.73 10.91 52699.02 88888.00 2007-10-20 18:00:45.900 293 18215.83 10.94 52698.90 88888.00 2007-10-20 18:00:46.400 293 18215.92 10.98 52698.72 88888.00 2007-10-20 18:00:46.900 293 18215.85 10.98 52698.71 88888.00 2007-10-20 18:00:47.400 293 18215.72 11.02 52698.81 88888.00 2007-10-20 18:00:47.900 293 18215.47 11.03 52698.95 88888.00 2007-10-20 18:00:48.400 293 18215.53 11.06 52698.92 88888.00 2007-10-20 18:00:48.900 293 18215.58 11.11 52698.95 88888.00 2007-10-20 18:00:49.400 293 18215.63 11.16 52699.01 88888.00 2007-10-20 18:00:49.900 293 18215.58 11.23 52699.05 88888.00 2007-10-20 18:00:50.400 293 18215.60 11.25 52699.03 88888.00 2007-10-20 18:00:50.900 293 18215.64 11.24 52699.06 88888.00 2007-10-20 18:00:51.400 293 18215.75 11.22 52699.14 88888.00 2007-10-20 18:00:51.900 293 18215.77 11.16 52699.10 88888.00 2007-10-20 18:00:52.400 293 18215.64 11.20 52699.06 88888.00 2007-10-20 18:00:52.900 293 18215.56 11.19 52698.99 88888.00 2007-10-20 18:00:53.400 293 18215.54 11.20 52698.96 88888.00 2007-10-20 18:00:53.900 293 18215.61 11.23 52698.95 88888.00 2007-10-20 18:00:54.400 293 18215.76 11.21 52699.07 88888.00 2007-10-20 18:00:54.900 293 18215.80 11.20 52699.18 88888.00 2007-10-20 18:00:55.400 293 18215.70 11.23 52699.23 88888.00 2007-10-20 18:00:55.900 293 18215.69 11.27 52699.22 88888.00 2007-10-20 18:00:56.400 293 18215.64 11.29 52699.21 88888.00 2007-10-20 18:00:56.900 293 18215.64 11.33 52699.14 88888.00 2007-10-20 18:00:57.400 293 18215.69 11.31 52699.15 88888.00 2007-10-20 18:00:57.900 293 18215.64 11.26 52699.23 88888.00 2007-10-20 18:00:58.400 293 18215.62 11.26 52699.25 88888.00 2007-10-20 18:00:58.900 293 18215.58 11.29 52699.29 88888.00 2007-10-20 18:00:59.400 293 18215.43 11.33 52699.28 88888.00 2007-10-20 18:00:59.900 293 18215.37 11.32 52699.16 88888.00 2007-10-20 18:01:00.400 293 18215.37 11.29 52699.21 88888.00 2007-10-20 18:01:00.900 293 18215.31 11.33 52699.36 88888.00 2007-10-20 18:01:01.400 293 18215.29 11.33 52699.38 88888.00 2007-10-20 18:01:01.900 293 18215.41 11.34 52699.35 88888.00 2007-10-20 18:01:02.400 293 18215.32 11.34 52699.41 88888.00 2007-10-20 18:01:02.900 293 18215.38 11.25 52699.42 88888.00 2007-10-20 18:01:03.400 293 18215.38 11.15 52699.39 88888.00 2007-10-20 18:01:03.900 293 18215.29 11.06 52699.44 88888.00 2007-10-20 18:01:04.400 293 18215.26 11.00 52699.54 88888.00 2007-10-20 18:01:04.900 293 18215.30 11.01 52699.44 88888.00 2007-10-20 18:01:05.400 293 18215.41 10.93 52699.44 88888.00 2007-10-20 18:01:05.900 293 18215.33 10.80 52699.38 88888.00 2007-10-20 18:01:06.400 293 18215.37 10.74 52699.46 88888.00 2007-10-20 18:01:06.900 293 18215.28 10.75 52699.50 88888.00 2007-10-20 18:01:07.400 293 18215.20 10.78 52699.46 88888.00 2007-10-20 18:01:07.900 293 18215.12 10.72 52699.40 88888.00 2007-10-20 18:01:08.400 293 18215.17 10.67 52699.40 88888.00 2007-10-20 18:01:08.900 293 18215.10 10.48 52699.38 88888.00 2007-10-20 18:01:09.400 293 18215.11 10.32 52699.31 88888.00 2007-10-20 18:01:09.900 293 18215.08 10.22 52699.35 88888.00 2007-10-20 18:01:10.400 293 18215.08 10.18 52699.21 88888.00 2007-10-20 18:01:10.900 293 18215.06 10.10 52699.24 88888.00 2007-10-20 18:01:11.400 293 18215.16 10.12 52699.28 88888.00 2007-10-20 18:01:11.900 293 18215.29 10.07 52699.28 88888.00 2007-10-20 18:01:12.400 293 18215.38 9.95 52699.30 88888.00 2007-10-20 18:01:12.900 293 18215.20 9.90 52699.26 88888.00 2007-10-20 18:01:13.400 293 18215.10 9.91 52699.24 88888.00 2007-10-20 18:01:13.900 293 18215.07 9.82 52699.18 88888.00 2007-10-20 18:01:14.400 293 18215.05 9.77 52699.17 88888.00 2007-10-20 18:01:14.900 293 18215.03 9.72 52699.21 88888.00 2007-10-20 18:01:15.400 293 18215.00 9.57 52699.21 88888.00 2007-10-20 18:01:15.900 293 18215.12 9.53 52699.02 88888.00 2007-10-20 18:01:16.400 293 18215.36 9.47 52698.95 88888.00 2007-10-20 18:01:16.900 293 18215.26 9.46 52698.88 88888.00 2007-10-20 18:01:17.400 293 18215.18 9.44 52698.82 88888.00 2007-10-20 18:01:17.900 293 18215.22 9.44 52698.90 88888.00 2007-10-20 18:01:18.400 293 18215.21 9.34 52699.02 88888.00 2007-10-20 18:01:18.900 293 18215.07 9.28 52699.02 88888.00 2007-10-20 18:01:19.400 293 18215.15 9.30 52699.02 88888.00 2007-10-20 18:01:19.900 293 18215.26 9.31 52699.01 88888.00 2007-10-20 18:01:20.400 293 18215.19 9.26 52699.03 88888.00 2007-10-20 18:01:20.900 293 18215.23 9.34 52699.00 88888.00 2007-10-20 18:01:21.400 293 18215.19 9.30 52698.87 88888.00 2007-10-20 18:01:21.900 293 18215.26 9.27 52698.83 88888.00 2007-10-20 18:01:22.400 293 18215.18 9.25 52698.84 88888.00 2007-10-20 18:01:22.900 293 18215.08 9.14 52698.78 88888.00 2007-10-20 18:01:23.400 293 18214.99 9.19 52698.78 88888.00 2007-10-20 18:01:23.900 293 18215.10 9.11 52698.81 88888.00 2007-10-20 18:01:24.400 293 18215.27 9.08 52698.76 88888.00 2007-10-20 18:01:24.900 293 18215.22 9.13 52698.81 88888.00 2007-10-20 18:01:25.400 293 18215.10 9.16 52698.82 88888.00 2007-10-20 18:01:25.900 293 18214.97 9.22 52698.80 88888.00 2007-10-20 18:01:26.400 293 18215.05 9.23 52698.75 88888.00 2007-10-20 18:01:26.900 293 18215.09 9.21 52698.78 88888.00 2007-10-20 18:01:27.400 293 18215.07 9.26 52698.71 88888.00 2007-10-20 18:01:27.900 293 18215.06 9.23 52698.69 88888.00 2007-10-20 18:01:28.400 293 18215.10 9.27 52698.78 88888.00 2007-10-20 18:01:28.900 293 18214.94 9.40 52698.66 88888.00 2007-10-20 18:01:29.400 293 18214.84 9.46 52698.53 88888.00 2007-10-20 18:01:29.900 293 18214.93 9.43 52698.48 88888.00 2007-10-20 18:01:30.400 293 18214.94 9.54 52698.56 88888.00 2007-10-20 18:01:30.900 293 18214.85 9.60 52698.57 88888.00 2007-10-20 18:01:31.400 293 18214.84 9.51 52698.56 88888.00 2007-10-20 18:01:31.900 293 18214.84 9.53 52698.48 88888.00 2007-10-20 18:01:32.400 293 18214.75 9.58 52698.43 88888.00 2007-10-20 18:01:32.900 293 18214.63 9.66 52698.46 88888.00 2007-10-20 18:01:33.400 293 18214.50 9.77 52698.56 88888.00 2007-10-20 18:01:33.900 293 18214.62 9.81 52698.71 88888.00 2007-10-20 18:01:34.400 293 18214.58 9.86 52698.76 88888.00 2007-10-20 18:01:34.900 293 18214.61 9.91 52698.73 88888.00 2007-10-20 18:01:35.400 293 18214.54 9.96 52698.61 88888.00 2007-10-20 18:01:35.900 293 18214.51 10.02 52698.58 88888.00 2007-10-20 18:01:36.400 293 18214.52 10.06 52698.54 88888.00 2007-10-20 18:01:36.900 293 18214.47 10.02 52698.65 88888.00 2007-10-20 18:01:37.400 293 18214.41 10.08 52698.68 88888.00 2007-10-20 18:01:37.900 293 18214.49 10.12 52698.70 88888.00 2007-10-20 18:01:38.400 293 18214.41 10.18 52698.84 88888.00 2007-10-20 18:01:38.900 293 18214.46 10.19 52698.84 88888.00 2007-10-20 18:01:39.400 293 18214.47 10.16 52698.77 88888.00 2007-10-20 18:01:39.900 293 18214.45 10.13 52698.73 88888.00 2007-10-20 18:01:40.400 293 18214.46 10.13 52698.76 88888.00 2007-10-20 18:01:40.900 293 18214.49 10.08 52698.82 88888.00 2007-10-20 18:01:41.397 293 18214.60 10.16 52698.72 88888.00 2007-10-20 18:01:41.907 293 18214.71 10.20 52698.72 88888.00 2007-10-20 18:01:42.407 293 18214.75 10.22 52698.82 88888.00 2007-10-20 18:01:42.907 293 18214.76 10.31 52698.93 88888.00 2007-10-20 18:01:43.407 293 18214.67 10.27 52698.79 88888.00 2007-10-20 18:01:43.907 293 18214.66 10.31 52698.69 88888.00 2007-10-20 18:01:44.407 293 18214.80 10.28 52698.73 88888.00 2007-10-20 18:01:44.907 293 18214.86 10.22 52698.77 88888.00 2007-10-20 18:01:45.407 293 18214.87 10.32 52698.82 88888.00 2007-10-20 18:01:45.907 293 18214.88 10.31 52698.87 88888.00 2007-10-20 18:01:46.407 293 18214.84 10.28 52698.87 88888.00 2007-10-20 18:01:46.907 293 18214.93 10.22 52698.87 88888.00 2007-10-20 18:01:47.407 293 18214.97 10.10 52698.86 88888.00 2007-10-20 18:01:47.907 293 18214.96 10.07 52698.96 88888.00 2007-10-20 18:01:48.407 293 18214.90 10.12 52699.07 88888.00 2007-10-20 18:01:48.907 293 18214.97 10.19 52699.03 88888.00 2007-10-20 18:01:49.407 293 18215.19 10.16 52699.03 88888.00 2007-10-20 18:01:49.907 293 18215.23 10.13 52698.98 88888.00 2007-10-20 18:01:50.407 293 18215.20 10.05 52698.87 88888.00 2007-10-20 18:01:50.907 293 18215.23 10.10 52698.82 88888.00 2007-10-20 18:01:51.407 293 18215.28 10.09 52698.84 88888.00 2007-10-20 18:01:51.907 293 18215.20 10.08 52698.92 88888.00 2007-10-20 18:01:52.407 293 18215.27 9.98 52698.89 88888.00 2007-10-20 18:01:52.907 293 18215.20 9.97 52698.93 88888.00 2007-10-20 18:01:53.407 293 18215.15 9.99 52698.91 88888.00 2007-10-20 18:01:53.907 293 18215.16 9.94 52699.02 88888.00 2007-10-20 18:01:54.407 293 18215.17 9.94 52699.01 88888.00 2007-10-20 18:01:54.907 293 18215.15 9.92 52698.98 88888.00 2007-10-20 18:01:55.407 293 18215.22 9.85 52699.05 88888.00 2007-10-20 18:01:55.907 293 18215.04 9.79 52699.02 88888.00 2007-10-20 18:01:56.407 293 18214.99 9.75 52698.96 88888.00 2007-10-20 18:01:56.907 293 18214.94 9.72 52699.05 88888.00 2007-10-20 18:01:57.407 293 18214.93 9.76 52699.06 88888.00 2007-10-20 18:01:57.907 293 18214.90 9.80 52699.04 88888.00 2007-10-20 18:01:58.407 293 18214.79 9.79 52699.14 88888.00 2007-10-20 18:01:58.907 293 18214.80 9.71 52699.11 88888.00 2007-10-20 18:01:59.407 293 18214.86 9.73 52699.05 88888.00 2007-10-20 18:01:59.907 293 18214.77 9.66 52699.07 88888.00 2007-10-20 18:02:00.407 293 18214.64 9.62 52699.17 88888.00 2007-10-20 18:02:00.907 293 18214.63 9.53 52699.11 88888.00 2007-10-20 18:02:01.407 293 18214.58 9.63 52699.11 88888.00 2007-10-20 18:02:01.907 293 18214.57 9.63 52699.16 88888.00 2007-10-20 18:02:02.407 293 18214.69 9.68 52699.19 88888.00 2007-10-20 18:02:02.907 293 18214.80 9.75 52699.17 88888.00 2007-10-20 18:02:03.407 293 18214.74 9.79 52699.11 88888.00 2007-10-20 18:02:03.907 293 18214.63 9.76 52699.04 88888.00 2007-10-20 18:02:04.407 293 18214.46 9.79 52698.99 88888.00 2007-10-20 18:02:04.907 293 18214.32 9.82 52698.94 88888.00 2007-10-20 18:02:05.407 293 18214.41 9.93 52698.96 88888.00 2007-10-20 18:02:05.907 293 18214.38 9.84 52698.88 88888.00 2007-10-20 18:02:06.407 293 18214.46 9.80 52698.80 88888.00 2007-10-20 18:02:06.907 293 18214.43 9.80 52698.76 88888.00 2007-10-20 18:02:07.407 293 18214.52 9.78 52698.83 88888.00 2007-10-20 18:02:07.907 293 18214.53 9.81 52698.92 88888.00 2007-10-20 18:02:08.407 293 18214.45 9.85 52698.96 88888.00 2007-10-20 18:02:08.907 293 18214.41 9.87 52698.88 88888.00 2007-10-20 18:02:09.407 293 18214.42 9.88 52698.76 88888.00 2007-10-20 18:02:09.907 293 18214.49 9.85 52698.69 88888.00 2007-10-20 18:02:10.407 293 18214.53 9.75 52698.75 88888.00 2007-10-20 18:02:10.907 293 18214.56 9.74 52698.78 88888.00 2007-10-20 18:02:11.407 293 18214.56 9.77 52698.80 88888.00 2007-10-20 18:02:11.907 293 18214.67 9.70 52698.88 88888.00 2007-10-20 18:02:12.407 293 18214.75 9.76 52698.87 88888.00 2007-10-20 18:02:12.907 293 18214.76 9.77 52698.86 88888.00 2007-10-20 18:02:13.407 293 18214.75 9.70 52698.78 88888.00 2007-10-20 18:02:13.907 293 18214.62 9.70 52698.70 88888.00 2007-10-20 18:02:14.407 293 18214.66 9.70 52698.68 88888.00 2007-10-20 18:02:14.907 293 18214.77 9.62 52698.67 88888.00 2007-10-20 18:02:15.407 293 18214.74 9.60 52698.64 88888.00 2007-10-20 18:02:15.907 293 18214.79 9.60 52698.73 88888.00 2007-10-20 18:02:16.407 293 18214.84 9.57 52698.71 88888.00 2007-10-20 18:02:16.907 293 18214.89 9.51 52698.69 88888.00 2007-10-20 18:02:17.407 293 18215.03 9.43 52698.69 88888.00 2007-10-20 18:02:17.907 293 18215.01 9.35 52698.72 88888.00 2007-10-20 18:02:18.407 293 18214.99 9.23 52698.76 88888.00 2007-10-20 18:02:18.907 293 18215.03 9.19 52698.68 88888.00 2007-10-20 18:02:19.407 293 18215.29 9.14 52698.63 88888.00 2007-10-20 18:02:19.907 293 18215.28 9.10 52698.52 88888.00 2007-10-20 18:02:20.407 293 18215.28 9.15 52698.50 88888.00 2007-10-20 18:02:20.907 293 18215.40 9.06 52698.61 88888.00 2007-10-20 18:02:21.407 293 18215.40 8.91 52698.57 88888.00 2007-10-20 18:02:21.907 293 18215.52 8.90 52698.58 88888.00 2007-10-20 18:02:22.407 293 18215.47 8.94 52698.66 88888.00 2007-10-20 18:02:22.907 293 18215.45 8.87 52698.55 88888.00 2007-10-20 18:02:23.407 293 18215.36 8.78 52698.57 88888.00 2007-10-20 18:02:23.907 293 18215.43 8.70 52698.71 88888.00 2007-10-20 18:02:24.407 293 18215.43 8.68 52698.75 88888.00 2007-10-20 18:02:24.907 293 18215.47 8.70 52698.73 88888.00 2007-10-20 18:02:25.407 293 18215.42 8.73 52698.55 88888.00 2007-10-20 18:02:25.907 293 18215.48 8.70 52698.65 88888.00 2007-10-20 18:02:26.407 293 18215.54 8.48 52698.67 88888.00 2007-10-20 18:02:26.907 293 18215.61 8.42 52698.67 88888.00 2007-10-20 18:02:27.407 293 18215.74 8.38 52698.88 88888.00 2007-10-20 18:02:27.907 293 18215.66 8.37 52698.83 88888.00 2007-10-20 18:02:28.407 293 18215.59 8.29 52698.89 88888.00 2007-10-20 18:02:28.907 293 18215.49 8.19 52698.87 88888.00 2007-10-20 18:02:29.407 293 18215.67 8.11 52698.87 88888.00 2007-10-20 18:02:29.907 293 18215.65 8.07 52698.86 88888.00 2007-10-20 18:02:30.407 293 18215.55 7.95 52698.87 88888.00 2007-10-20 18:02:30.907 293 18215.30 7.93 52698.92 88888.00 2007-10-20 18:02:31.407 293 18215.29 7.85 52698.92 88888.00 2007-10-20 18:02:31.907 293 18215.29 7.89 52699.01 88888.00 2007-10-20 18:02:32.407 293 18215.38 7.85 52699.03 88888.00 2007-10-20 18:02:32.907 293 18215.42 7.79 52699.12 88888.00 2007-10-20 18:02:33.407 293 18215.32 7.73 52699.04 88888.00 2007-10-20 18:02:33.907 293 18215.29 7.65 52699.07 88888.00 2007-10-20 18:02:34.407 293 18215.45 7.48 52699.22 88888.00 2007-10-20 18:02:34.907 293 18215.42 7.39 52699.17 88888.00 2007-10-20 18:02:35.407 293 18215.38 7.31 52699.07 88888.00 2007-10-20 18:02:35.907 293 18215.23 7.22 52699.05 88888.00 2007-10-20 18:02:36.407 293 18215.26 7.12 52699.05 88888.00 2007-10-20 18:02:36.907 293 18215.15 7.08 52699.12 88888.00 2007-10-20 18:02:37.407 293 18215.14 7.01 52699.22 88888.00 2007-10-20 18:02:37.907 293 18215.27 6.96 52699.26 88888.00 2007-10-20 18:02:38.407 293 18215.39 6.91 52699.31 88888.00 2007-10-20 18:02:38.907 293 18215.33 6.88 52699.28 88888.00 2007-10-20 18:02:39.407 293 18215.30 6.80 52699.31 88888.00 2007-10-20 18:02:39.907 293 18215.33 6.70 52699.41 88888.00 2007-10-20 18:02:40.407 293 18215.44 6.63 52699.41 88888.00 2007-10-20 18:02:40.907 293 18215.52 6.51 52699.40 88888.00 2007-10-20 18:02:41.407 293 18215.55 6.38 52699.35 88888.00 2007-10-20 18:02:41.907 293 18215.53 6.31 52699.44 88888.00 2007-10-20 18:02:42.407 293 18215.59 6.30 52699.35 88888.00 2007-10-20 18:02:42.907 293 18215.62 6.30 52699.38 88888.00 2007-10-20 18:02:43.407 293 18215.52 6.16 52699.46 88888.00 2007-10-20 18:02:43.907 293 18215.50 6.16 52699.40 88888.00 2007-10-20 18:02:44.407 293 18215.62 6.15 52699.37 88888.00 2007-10-20 18:02:44.907 293 18215.55 6.13 52699.35 88888.00 2007-10-20 18:02:45.407 293 18215.51 6.06 52699.25 88888.00 2007-10-20 18:02:45.907 293 18215.56 6.03 52699.38 88888.00 2007-10-20 18:02:46.407 293 18215.52 6.07 52699.47 88888.00 2007-10-20 18:02:46.907 293 18215.47 6.07 52699.41 88888.00 2007-10-20 18:02:47.407 293 18215.53 6.02 52699.48 88888.00 2007-10-20 18:02:47.907 293 18215.59 5.98 52699.41 88888.00 2007-10-20 18:02:48.407 293 18215.65 5.98 52699.45 88888.00 2007-10-20 18:02:48.907 293 18215.66 6.10 52699.48 88888.00 2007-10-20 18:02:49.407 293 18215.69 6.06 52699.31 88888.00 2007-10-20 18:02:49.907 293 18215.64 6.05 52699.25 88888.00 2007-10-20 18:02:50.407 293 18215.62 6.07 52699.23 88888.00 2007-10-20 18:02:50.907 293 18215.50 6.10 52699.19 88888.00 2007-10-20 18:02:51.407 293 18215.55 6.23 52699.23 88888.00 2007-10-20 18:02:51.907 293 18215.54 6.29 52699.21 88888.00 2007-10-20 18:02:52.407 293 18215.48 6.35 52699.10 88888.00 2007-10-20 18:02:52.907 293 18215.39 6.46 52699.08 88888.00 2007-10-20 18:02:53.407 293 18215.40 6.58 52699.19 88888.00 2007-10-20 18:02:53.907 293 18215.36 6.69 52699.26 88888.00 2007-10-20 18:02:54.407 293 18215.36 6.80 52699.29 88888.00 2007-10-20 18:02:54.907 293 18215.38 6.94 52699.21 88888.00 2007-10-20 18:02:55.407 293 18215.28 7.09 52699.13 88888.00 2007-10-20 18:02:55.907 293 18215.18 7.11 52699.17 88888.00 2007-10-20 18:02:56.407 293 18215.20 7.19 52699.14 88888.00 2007-10-20 18:02:56.907 293 18215.11 7.28 52699.07 88888.00 2007-10-20 18:02:57.407 293 18215.03 7.43 52699.14 88888.00 2007-10-20 18:02:57.907 293 18214.85 7.67 52699.11 88888.00 2007-10-20 18:02:58.407 293 18214.78 7.84 52699.00 88888.00 2007-10-20 18:02:58.907 293 18214.71 8.03 52699.05 88888.00 2007-10-20 18:02:59.407 293 18214.73 8.16 52699.10 88888.00 2007-10-20 18:02:59.907 293 18214.65 8.29 52699.13 88888.00 2007-10-20 18:03:00.407 293 18214.67 8.44 52699.19 88888.00 2007-10-20 18:03:00.907 293 18214.64 8.60 52699.22 88888.00 2007-10-20 18:03:01.407 293 18214.50 8.63 52699.15 88888.00 2007-10-20 18:03:01.907 293 18214.40 8.73 52699.03 88888.00 2007-10-20 18:03:02.407 293 18214.34 8.89 52699.04 88888.00 2007-10-20 18:03:02.907 293 18214.32 9.10 52699.10 88888.00 2007-10-20 18:03:03.407 293 18214.23 9.28 52699.03 88888.00 2007-10-20 18:03:03.907 293 18214.08 9.42 52699.03 88888.00 2007-10-20 18:03:04.407 293 18213.99 9.57 52699.13 88888.00 2007-10-20 18:03:04.907 293 18214.00 9.68 52699.17 88888.00 2007-10-20 18:03:05.407 293 18213.84 9.77 52699.15 88888.00 2007-10-20 18:03:05.907 293 18213.82 9.95 52699.14 88888.00 2007-10-20 18:03:06.407 293 18213.77 10.06 52699.15 88888.00 2007-10-20 18:03:06.907 293 18213.78 10.14 52699.10 88888.00 2007-10-20 18:03:07.407 293 18213.84 10.26 52699.12 88888.00 2007-10-20 18:03:07.907 293 18213.90 10.38 52699.03 88888.00 2007-10-20 18:03:08.407 293 18213.91 10.52 52699.02 88888.00 2007-10-20 18:03:08.907 293 18213.89 10.58 52698.94 88888.00 2007-10-20 18:03:09.407 293 18213.79 10.64 52699.05 88888.00 2007-10-20 18:03:09.907 293 18213.81 10.67 52699.07 88888.00 2007-10-20 18:03:10.407 293 18213.76 10.74 52699.01 88888.00 2007-10-20 18:03:10.907 293 18213.78 10.78 52699.17 88888.00 2007-10-20 18:03:11.407 293 18213.90 10.84 52699.04 88888.00 2007-10-20 18:03:11.907 293 18213.87 10.93 52699.01 88888.00 2007-10-20 18:03:12.407 293 18213.89 11.03 52699.00 88888.00 2007-10-20 18:03:12.907 293 18214.00 11.04 52699.00 88888.00 2007-10-20 18:03:13.407 293 18214.09 11.03 52698.95 88888.00 2007-10-20 18:03:13.907 293 18214.04 11.01 52698.92 88888.00 2007-10-20 18:03:14.407 293 18214.13 10.93 52698.98 88888.00 2007-10-20 18:03:14.907 293 18214.17 10.91 52699.01 88888.00 2007-10-20 18:03:15.407 293 18214.18 10.90 52699.03 88888.00 2007-10-20 18:03:15.907 293 18214.28 10.82 52698.98 88888.00 2007-10-20 18:03:16.407 293 18214.38 10.80 52698.91 88888.00 2007-10-20 18:03:16.907 293 18214.36 10.84 52698.99 88888.00 2007-10-20 18:03:17.407 293 18214.39 10.73 52699.15 88888.00 2007-10-20 18:03:17.907 293 18214.52 10.62 52699.08 88888.00 2007-10-20 18:03:18.407 293 18214.52 10.63 52699.14 88888.00 2007-10-20 18:03:18.907 293 18214.63 10.53 52699.14 88888.00 2007-10-20 18:03:19.407 293 18214.65 10.49 52699.07 88888.00 2007-10-20 18:03:19.907 293 18214.75 10.55 52699.16 88888.00 2007-10-20 18:03:20.407 293 18214.77 10.52 52699.22 88888.00 2007-10-20 18:03:20.907 293 18215.09 10.37 52699.27 88888.00 2007-10-20 18:03:21.407 293 18215.25 10.25 52699.30 88888.00 2007-10-20 18:03:21.907 293 18215.32 10.20 52699.29 88888.00 2007-10-20 18:03:22.407 293 18215.39 10.19 52699.19 88888.00 2007-10-20 18:03:22.907 293 18215.54 10.18 52699.17 88888.00 2007-10-20 18:03:23.407 293 18215.69 10.12 52699.28 88888.00 2007-10-20 18:03:23.907 293 18215.79 10.02 52699.24 88888.00 2007-10-20 18:03:24.407 293 18215.95 9.86 52699.19 88888.00 2007-10-20 18:03:24.907 293 18216.03 9.86 52699.11 88888.00 2007-10-20 18:03:25.407 293 18216.03 9.76 52699.25 88888.00 2007-10-20 18:03:25.907 293 18216.19 9.69 52699.31 88888.00 2007-10-20 18:03:26.407 293 18216.40 9.67 52699.39 88888.00 2007-10-20 18:03:26.907 293 18216.43 9.57 52699.41 88888.00 2007-10-20 18:03:27.407 293 18216.49 9.45 52699.52 88888.00 2007-10-20 18:03:27.907 293 18216.64 9.33 52699.56 88888.00 2007-10-20 18:03:28.407 293 18216.64 9.21 52699.56 88888.00 2007-10-20 18:03:28.907 293 18216.79 9.11 52699.48 88888.00 2007-10-20 18:03:29.407 293 18216.93 9.15 52699.50 88888.00 2007-10-20 18:03:29.907 293 18217.05 9.08 52699.48 88888.00 2007-10-20 18:03:30.407 293 18217.00 9.07 52699.46 88888.00 2007-10-20 18:03:30.907 293 18217.06 9.08 52699.47 88888.00 2007-10-20 18:03:31.407 293 18217.29 9.04 52699.60 88888.00 2007-10-20 18:03:31.907 293 18217.27 9.10 52699.58 88888.00 2007-10-20 18:03:32.407 293 18217.46 9.13 52699.63 88888.00 2007-10-20 18:03:32.907 293 18217.55 9.14 52699.60 88888.00 2007-10-20 18:03:33.407 293 18217.53 9.18 52699.65 88888.00 2007-10-20 18:03:33.907 293 18217.58 9.20 52699.60 88888.00 2007-10-20 18:03:34.407 293 18217.49 9.24 52699.60 88888.00 2007-10-20 18:03:34.907 293 18217.54 9.26 52699.58 88888.00 2007-10-20 18:03:35.407 293 18217.53 9.22 52699.54 88888.00 2007-10-20 18:03:35.907 293 18217.47 9.29 52699.63 88888.00 2007-10-20 18:03:36.407 293 18217.40 9.27 52699.60 88888.00 2007-10-20 18:03:36.907 293 18217.32 9.29 52699.61 88888.00 2007-10-20 18:03:37.407 293 18217.22 9.38 52699.54 88888.00 2007-10-20 18:03:37.907 293 18217.22 9.41 52699.47 88888.00 2007-10-20 18:03:38.407 293 18217.28 9.56 52699.37 88888.00 2007-10-20 18:03:38.907 293 18217.24 9.71 52699.38 88888.00 2007-10-20 18:03:39.407 293 18217.22 9.76 52699.50 88888.00 2007-10-20 18:03:39.907 293 18217.04 9.79 52699.59 88888.00 2007-10-20 18:03:40.407 293 18216.92 9.90 52699.63 88888.00 2007-10-20 18:03:40.907 293 18216.96 10.06 52699.57 88888.00 2007-10-20 18:03:41.407 293 18216.93 10.18 52699.59 88888.00 2007-10-20 18:03:41.907 293 18216.88 10.19 52699.58 88888.00 2007-10-20 18:03:42.407 293 18216.81 10.22 52699.56 88888.00 2007-10-20 18:03:42.907 293 18216.84 10.27 52699.51 88888.00 2007-10-20 18:03:43.407 293 18216.77 10.37 52699.40 88888.00 2007-10-20 18:03:43.907 293 18216.69 10.53 52699.40 88888.00 2007-10-20 18:03:44.407 293 18216.71 10.57 52699.41 88888.00 2007-10-20 18:03:44.907 293 18216.63 10.63 52699.44 88888.00 2007-10-20 18:03:45.407 293 18216.71 10.69 52699.45 88888.00 2007-10-20 18:03:45.907 293 18216.70 10.76 52699.52 88888.00 2007-10-20 18:03:46.407 293 18216.52 10.88 52699.47 88888.00 2007-10-20 18:03:46.907 293 18216.55 10.90 52699.41 88888.00 2007-10-20 18:03:47.407 293 18216.40 11.00 52699.45 88888.00 2007-10-20 18:03:47.907 293 18216.25 10.92 52699.46 88888.00 2007-10-20 18:03:48.407 293 18216.02 10.92 52699.34 88888.00 2007-10-20 18:03:48.907 293 18216.17 11.05 52699.26 88888.00 2007-10-20 18:03:49.407 293 18216.21 11.12 52699.19 88888.00 2007-10-20 18:03:49.907 293 18216.10 11.18 52699.12 88888.00 2007-10-20 18:03:50.407 293 18215.93 11.25 52699.26 88888.00 2007-10-20 18:03:50.907 293 18215.62 11.31 52699.33 88888.00 2007-10-20 18:03:51.407 293 18215.52 11.26 52699.22 88888.00 2007-10-20 18:03:51.907 293 18215.47 11.27 52699.14 88888.00 2007-10-20 18:03:52.407 293 18215.33 11.36 52699.19 88888.00 2007-10-20 18:03:52.907 293 18215.15 11.39 52699.19 88888.00 2007-10-20 18:03:53.407 293 18215.11 11.38 52699.16 88888.00 2007-10-20 18:03:53.907 293 18215.10 11.33 52699.21 88888.00 2007-10-20 18:03:54.407 293 18215.03 11.35 52699.19 88888.00 2007-10-20 18:03:54.907 293 18215.11 11.29 52699.21 88888.00 2007-10-20 18:03:55.407 293 18214.95 11.33 52699.14 88888.00 2007-10-20 18:03:55.907 293 18214.94 11.24 52699.15 88888.00 2007-10-20 18:03:56.407 293 18214.80 11.16 52699.15 88888.00 2007-10-20 18:03:56.907 293 18214.72 11.21 52699.15 88888.00 2007-10-20 18:03:57.407 293 18214.78 11.29 52699.15 88888.00 2007-10-20 18:03:57.907 293 18214.76 11.33 52699.15 88888.00 2007-10-20 18:03:58.407 293 18214.76 11.29 52699.13 88888.00 2007-10-20 18:03:58.907 293 18214.77 11.30 52699.12 88888.00 2007-10-20 18:03:59.407 293 18214.68 11.18 52699.07 88888.00 2007-10-20 18:03:59.907 293 18214.69 11.15 52699.08 88888.00 2007-10-20 18:04:00.407 293 18214.71 11.12 52699.13 88888.00 2007-10-20 18:04:00.907 293 18214.68 11.11 52699.19 88888.00 2007-10-20 18:04:01.407 293 18214.66 11.13 52699.13 88888.00 2007-10-20 18:04:01.907 293 18214.61 11.07 52699.15 88888.00 2007-10-20 18:04:02.407 293 18214.62 11.08 52699.25 88888.00 2007-10-20 18:04:02.907 293 18214.56 11.02 52699.30 88888.00 2007-10-20 18:04:03.407 293 18214.56 10.99 52699.17 88888.00 2007-10-20 18:04:03.907 293 18214.58 10.92 52699.16 88888.00 2007-10-20 18:04:04.407 293 18214.64 10.85 52699.15 88888.00 2007-10-20 18:04:04.907 293 18214.62 10.77 52699.26 88888.00 2007-10-20 18:04:05.407 293 18214.65 10.82 52699.28 88888.00 2007-10-20 18:04:05.907 293 18214.73 10.87 52699.41 88888.00 2007-10-20 18:04:06.407 293 18214.54 10.94 52699.46 88888.00 2007-10-20 18:04:06.907 293 18214.41 10.86 52699.39 88888.00 2007-10-20 18:04:07.407 293 18214.36 10.89 52699.36 88888.00 2007-10-20 18:04:07.907 293 18214.34 10.94 52699.28 88888.00 2007-10-20 18:04:08.407 293 18214.31 10.93 52699.21 88888.00 2007-10-20 18:04:08.907 293 18214.45 10.96 52699.28 88888.00 2007-10-20 18:04:09.407 293 18214.46 10.96 52699.37 88888.00 2007-10-20 18:04:09.907 293 18214.50 11.06 52699.35 88888.00 2007-10-20 18:04:10.407 293 18214.34 11.11 52699.28 88888.00 2007-10-20 18:04:10.907 293 18214.28 11.14 52699.27 88888.00 2007-10-20 18:04:11.407 293 18214.21 11.25 52699.27 88888.00 2007-10-20 18:04:11.907 293 18214.19 11.29 52699.34 88888.00 2007-10-20 18:04:12.407 293 18214.11 11.42 52699.42 88888.00 2007-10-20 18:04:12.907 293 18213.99 11.51 52699.62 88888.00 2007-10-20 18:04:13.407 293 18213.89 11.51 52699.69 88888.00 2007-10-20 18:04:13.907 293 18213.93 11.56 52699.60 88888.00 2007-10-20 18:04:14.407 293 18213.89 11.66 52699.44 88888.00 2007-10-20 18:04:14.907 293 18213.76 11.73 52699.38 88888.00 2007-10-20 18:04:15.407 293 18213.64 11.72 52699.37 88888.00 2007-10-20 18:04:15.907 293 18213.59 11.80 52699.35 88888.00 2007-10-20 18:04:16.407 293 18213.43 11.90 52699.29 88888.00 2007-10-20 18:04:16.907 293 18213.27 12.00 52699.30 88888.00 2007-10-20 18:04:17.407 293 18213.20 12.14 52699.38 88888.00 2007-10-20 18:04:17.907 293 18213.09 12.24 52699.49 88888.00 2007-10-20 18:04:18.407 293 18212.99 12.26 52699.48 88888.00 2007-10-20 18:04:18.907 293 18213.00 12.39 52699.39 88888.00 2007-10-20 18:04:19.407 293 18212.92 12.57 52699.48 88888.00 2007-10-20 18:04:19.907 293 18212.89 12.63 52699.48 88888.00 2007-10-20 18:04:20.407 293 18212.97 12.64 52699.45 88888.00 2007-10-20 18:04:20.907 293 18212.67 12.61 52699.29 88888.00 2007-10-20 18:04:21.407 293 18212.55 12.77 52699.31 88888.00 2007-10-20 18:04:21.907 293 18212.47 12.78 52699.37 88888.00 2007-10-20 18:04:22.407 293 18212.48 12.87 52699.37 88888.00 2007-10-20 18:04:22.907 293 18212.50 13.05 52699.26 88888.00 2007-10-20 18:04:23.407 293 18212.44 13.14 52699.24 88888.00 2007-10-20 18:04:23.907 293 18212.27 13.15 52699.28 88888.00 2007-10-20 18:04:24.407 293 18212.18 13.18 52699.31 88888.00 2007-10-20 18:04:24.907 293 18212.08 13.25 52699.31 88888.00 2007-10-20 18:04:25.407 293 18211.99 13.23 52699.33 88888.00 2007-10-20 18:04:25.907 293 18211.99 13.18 52699.18 88888.00 2007-10-20 18:04:26.407 293 18211.97 13.27 52699.15 88888.00 2007-10-20 18:04:26.907 293 18212.07 13.26 52699.13 88888.00 2007-10-20 18:04:27.407 293 18211.86 13.34 52699.12 88888.00 2007-10-20 18:04:27.907 293 18211.70 13.38 52699.03 88888.00 2007-10-20 18:04:28.407 293 18211.74 13.40 52698.98 88888.00 2007-10-20 18:04:28.907 293 18211.68 13.48 52698.89 88888.00 2007-10-20 18:04:29.407 293 18211.60 13.54 52698.91 88888.00 2007-10-20 18:04:29.907 293 18211.54 13.63 52698.91 88888.00 2007-10-20 18:04:30.407 293 18211.64 13.53 52698.90 88888.00 2007-10-20 18:04:30.907 293 18211.49 13.52 52699.00 88888.00 2007-10-20 18:04:31.407 293 18211.36 13.52 52698.93 88888.00 2007-10-20 18:04:31.907 293 18211.43 13.51 52698.87 88888.00 2007-10-20 18:04:32.407 293 18211.36 13.61 52698.76 88888.00 2007-10-20 18:04:32.907 293 18211.39 13.60 52698.82 88888.00 2007-10-20 18:04:33.407 293 18211.26 13.53 52698.68 88888.00 2007-10-20 18:04:33.907 293 18211.15 13.53 52698.59 88888.00 2007-10-20 18:04:34.407 293 18211.16 13.53 52698.73 88888.00 2007-10-20 18:04:34.907 293 18211.23 13.49 52698.83 88888.00 2007-10-20 18:04:35.407 293 18211.28 13.41 52698.94 88888.00 2007-10-20 18:04:35.907 293 18211.27 13.35 52699.12 88888.00 2007-10-20 18:04:36.407 293 18211.25 13.34 52699.11 88888.00 2007-10-20 18:04:36.907 293 18211.21 13.25 52699.08 88888.00 2007-10-20 18:04:37.407 293 18211.16 13.24 52699.05 88888.00 2007-10-20 18:04:37.907 293 18211.16 13.21 52698.95 88888.00 2007-10-20 18:04:38.407 293 18211.21 13.16 52698.94 88888.00 2007-10-20 18:04:38.907 293 18211.20 13.12 52699.07 88888.00 2007-10-20 18:04:39.407 293 18211.25 12.96 52699.16 88888.00 2007-10-20 18:04:39.907 293 18211.27 12.79 52699.15 88888.00 2007-10-20 18:04:40.407 293 18211.20 12.73 52699.15 88888.00 2007-10-20 18:04:40.907 293 18211.24 12.71 52699.19 88888.00 2007-10-20 18:04:41.407 293 18211.28 12.66 52699.16 88888.00 2007-10-20 18:04:41.907 293 18211.36 12.63 52699.19 88888.00 2007-10-20 18:04:42.407 293 18211.41 12.55 52699.21 88888.00 2007-10-20 18:04:42.907 293 18211.36 12.56 52699.18 88888.00 2007-10-20 18:04:43.407 293 18211.45 12.54 52699.18 88888.00 2007-10-20 18:04:43.907 293 18211.53 12.52 52699.16 88888.00 2007-10-20 18:04:44.407 293 18211.48 12.44 52699.04 88888.00 2007-10-20 18:04:44.907 293 18211.49 12.41 52698.87 88888.00 2007-10-20 18:04:45.407 293 18211.60 12.37 52698.91 88888.00 2007-10-20 18:04:45.907 293 18211.50 12.28 52698.98 88888.00 2007-10-20 18:04:46.407 293 18211.59 12.25 52699.06 88888.00 2007-10-20 18:04:46.907 293 18211.63 12.16 52699.11 88888.00 2007-10-20 18:04:47.407 293 18211.61 12.16 52699.10 88888.00 2007-10-20 18:04:47.907 293 18211.59 12.05 52699.01 88888.00 2007-10-20 18:04:48.407 293 18211.59 11.96 52699.04 88888.00 2007-10-20 18:04:48.907 293 18211.67 11.85 52699.05 88888.00 2007-10-20 18:04:49.407 293 18211.72 11.74 52699.01 88888.00 2007-10-20 18:04:49.907 293 18211.58 11.67 52699.04 88888.00 2007-10-20 18:04:50.407 293 18211.58 11.66 52699.25 88888.00 2007-10-20 18:04:50.907 293 18211.62 11.57 52699.26 88888.00 2007-10-20 18:04:51.407 293 18211.69 11.51 52699.21 88888.00 2007-10-20 18:04:51.907 293 18211.71 11.49 52699.31 88888.00 2007-10-20 18:04:52.407 293 18211.69 11.49 52699.37 88888.00 2007-10-20 18:04:52.907 293 18211.79 11.41 52699.38 88888.00 2007-10-20 18:04:53.407 293 18211.61 11.29 52699.29 88888.00 2007-10-20 18:04:53.907 293 18211.71 11.24 52699.28 88888.00 2007-10-20 18:04:54.407 293 18211.75 11.27 52699.28 88888.00 2007-10-20 18:04:54.907 293 18211.90 11.24 52699.42 88888.00 2007-10-20 18:04:55.407 293 18211.92 11.21 52699.47 88888.00 2007-10-20 18:04:55.907 293 18211.80 11.13 52699.51 88888.00 2007-10-20 18:04:56.407 293 18211.72 11.13 52699.56 88888.00 2007-10-20 18:04:56.907 293 18211.65 11.06 52699.42 88888.00 2007-10-20 18:04:57.407 293 18211.60 10.98 52699.12 88888.00 2007-10-20 18:04:57.907 293 18211.67 11.03 52698.98 88888.00 2007-10-20 18:04:58.407 293 18211.75 11.11 52698.98 88888.00 2007-10-20 18:04:58.907 293 18211.87 11.09 52699.02 88888.00 2007-10-20 18:04:59.407 293 18211.74 10.96 52698.99 88888.00 2007-10-20 18:04:59.907 293 18211.67 10.99 52699.08 88888.00 2007-10-20 18:05:00.407 293 18211.81 11.00 52699.08 88888.00 2007-10-20 18:05:00.907 293 18211.80 11.03 52699.08 88888.00 2007-10-20 18:05:01.407 293 18211.70 11.04 52699.16 88888.00 2007-10-20 18:05:01.907 293 18211.64 10.92 52699.14 88888.00 2007-10-20 18:05:02.407 293 18211.43 10.96 52699.08 88888.00 2007-10-20 18:05:02.907 293 18211.38 10.97 52699.06 88888.00 2007-10-20 18:05:03.407 293 18211.38 10.93 52698.96 88888.00 2007-10-20 18:05:03.907 293 18211.47 10.88 52698.87 88888.00 2007-10-20 18:05:04.407 293 18211.60 10.87 52698.93 88888.00 2007-10-20 18:05:04.907 293 18211.61 10.85 52698.91 88888.00 2007-10-20 18:05:05.407 293 18211.54 10.84 52698.96 88888.00 2007-10-20 18:05:05.907 293 18211.38 10.86 52698.95 88888.00 2007-10-20 18:05:06.407 293 18211.31 10.85 52698.94 88888.00 2007-10-20 18:05:06.907 293 18211.42 10.91 52699.07 88888.00 2007-10-20 18:05:07.407 293 18211.38 10.94 52699.02 88888.00 2007-10-20 18:05:07.907 293 18211.30 10.94 52698.99 88888.00 2007-10-20 18:05:08.407 293 18211.14 10.97 52698.93 88888.00 2007-10-20 18:05:08.907 293 18211.23 10.97 52698.89 88888.00 2007-10-20 18:05:09.407 293 18211.02 10.89 52698.88 88888.00 2007-10-20 18:05:09.907 293 18210.95 10.93 52698.91 88888.00 2007-10-20 18:05:10.407 293 18211.03 11.04 52698.90 88888.00 2007-10-20 18:05:10.907 293 18210.97 11.15 52698.91 88888.00 2007-10-20 18:05:11.407 293 18210.86 11.18 52699.06 88888.00 2007-10-20 18:05:11.907 293 18210.89 11.26 52698.90 88888.00 2007-10-20 18:05:12.407 293 18210.83 11.27 52698.82 88888.00 2007-10-20 18:05:12.907 293 18210.89 11.28 52698.82 88888.00 2007-10-20 18:05:13.407 293 18210.85 11.27 52698.84 88888.00 2007-10-20 18:05:13.907 293 18210.86 11.37 52698.78 88888.00 2007-10-20 18:05:14.407 293 18210.91 11.42 52698.70 88888.00 2007-10-20 18:05:14.907 293 18210.82 11.46 52698.75 88888.00 2007-10-20 18:05:15.407 293 18210.71 11.53 52698.77 88888.00 2007-10-20 18:05:15.907 293 18210.60 11.51 52698.72 88888.00 2007-10-20 18:05:16.407 293 18210.56 11.59 52698.78 88888.00 2007-10-20 18:05:16.907 293 18210.56 11.67 52698.71 88888.00 2007-10-20 18:05:17.407 293 18210.61 11.74 52698.65 88888.00 2007-10-20 18:05:17.907 293 18210.53 11.81 52698.54 88888.00 2007-10-20 18:05:18.407 293 18210.42 11.90 52698.53 88888.00 2007-10-20 18:05:18.907 293 18210.48 11.99 52698.48 88888.00 2007-10-20 18:05:19.407 293 18210.51 11.98 52698.48 88888.00 2007-10-20 18:05:19.907 293 18210.49 12.04 52698.49 88888.00 2007-10-20 18:05:20.407 293 18210.56 12.12 52698.44 88888.00 2007-10-20 18:05:20.907 293 18210.47 12.09 52698.43 88888.00 2007-10-20 18:05:21.407 293 18210.37 12.22 52698.48 88888.00 2007-10-20 18:05:21.907 293 18210.48 12.26 52698.61 88888.00 2007-10-20 18:05:22.407 293 18210.32 12.35 52698.64 88888.00 2007-10-20 18:05:22.907 293 18210.26 12.51 52698.44 88888.00 2007-10-20 18:05:23.407 293 18210.26 12.60 52698.37 88888.00 2007-10-20 18:05:23.907 293 18210.18 12.66 52698.52 88888.00 2007-10-20 18:05:24.407 293 18210.18 12.69 52698.55 88888.00 2007-10-20 18:05:24.907 293 18210.21 12.82 52698.58 88888.00 2007-10-20 18:05:25.407 293 18210.16 12.91 52698.53 88888.00 2007-10-20 18:05:25.907 293 18210.18 12.99 52698.38 88888.00 2007-10-20 18:05:26.407 293 18210.09 12.99 52698.29 88888.00 2007-10-20 18:05:26.907 293 18210.19 13.02 52698.22 88888.00 2007-10-20 18:05:27.407 293 18210.18 13.07 52698.29 88888.00 2007-10-20 18:05:27.907 293 18210.18 13.25 52698.22 88888.00 2007-10-20 18:05:28.407 293 18210.20 13.27 52698.31 88888.00 2007-10-20 18:05:28.907 293 18210.17 13.31 52698.41 88888.00 2007-10-20 18:05:29.407 293 18210.13 13.30 52698.38 88888.00 2007-10-20 18:05:29.907 293 18210.13 13.30 52698.40 88888.00 2007-10-20 18:05:30.407 293 18210.22 13.38 52698.34 88888.00 2007-10-20 18:05:30.907 293 18210.21 13.42 52698.48 88888.00 2007-10-20 18:05:31.407 293 18210.29 13.53 52698.36 88888.00 2007-10-20 18:05:31.907 293 18210.42 13.65 52698.35 88888.00 2007-10-20 18:05:32.407 293 18210.34 13.64 52698.37 88888.00 2007-10-20 18:05:32.907 293 18210.37 13.69 52698.29 88888.00 2007-10-20 18:05:33.407 293 18210.45 13.78 52698.21 88888.00 2007-10-20 18:05:33.907 293 18210.50 13.79 52698.15 88888.00 2007-10-20 18:05:34.407 293 18210.54 13.81 52698.19 88888.00 2007-10-20 18:05:34.907 293 18210.60 13.88 52698.29 88888.00 2007-10-20 18:05:35.407 293 18210.49 13.87 52698.37 88888.00 2007-10-20 18:05:35.907 293 18210.60 13.87 52698.37 88888.00 2007-10-20 18:05:36.407 293 18210.71 13.87 52698.45 88888.00 2007-10-20 18:05:36.907 293 18210.59 13.92 52698.43 88888.00 2007-10-20 18:05:37.407 293 18210.60 13.96 52698.41 88888.00 2007-10-20 18:05:37.907 293 18210.65 14.01 52698.46 88888.00 2007-10-20 18:05:38.407 293 18210.66 14.00 52698.46 88888.00 2007-10-20 18:05:38.907 293 18210.69 13.93 52698.38 88888.00 2007-10-20 18:05:39.407 293 18210.88 13.86 52698.32 88888.00 2007-10-20 18:05:39.907 293 18210.98 13.82 52698.22 88888.00 2007-10-20 18:05:40.407 293 18211.08 13.87 52698.12 88888.00 2007-10-20 18:05:40.907 293 18211.13 13.96 52698.09 88888.00 2007-10-20 18:05:41.407 293 18211.08 13.99 52698.28 88888.00 2007-10-20 18:05:41.907 293 18211.15 13.94 52698.21 88888.00 2007-10-20 18:05:42.407 293 18211.20 13.94 52698.23 88888.00 2007-10-20 18:05:42.907 293 18211.35 13.80 52698.26 88888.00 2007-10-20 18:05:43.407 293 18211.29 13.81 52698.38 88888.00 2007-10-20 18:05:43.907 293 18211.43 13.86 52698.40 88888.00 2007-10-20 18:05:44.407 293 18211.64 13.81 52698.49 88888.00 2007-10-20 18:05:44.907 293 18211.68 13.76 52698.33 88888.00 2007-10-20 18:05:45.407 293 18211.76 13.74 52698.18 88888.00 2007-10-20 18:05:45.907 293 18211.90 13.69 52698.18 88888.00 2007-10-20 18:05:46.407 293 18211.94 13.68 52698.23 88888.00 2007-10-20 18:05:46.907 293 18212.06 13.59 52698.22 88888.00 2007-10-20 18:05:47.407 293 18211.96 13.47 52698.30 88888.00 2007-10-20 18:05:47.907 293 18212.08 13.42 52698.29 88888.00 2007-10-20 18:05:48.407 293 18212.33 13.35 52698.25 88888.00 2007-10-20 18:05:48.907 293 18212.45 13.27 52698.23 88888.00 2007-10-20 18:05:49.407 293 18212.49 13.27 52698.18 88888.00 2007-10-20 18:05:49.907 293 18212.71 13.22 52698.23 88888.00 2007-10-20 18:05:50.407 293 18212.79 13.16 52698.25 88888.00 2007-10-20 18:05:50.907 293 18212.77 13.24 52698.15 88888.00 2007-10-20 18:05:51.407 293 18213.00 13.15 52698.14 88888.00 2007-10-20 18:05:51.907 293 18213.24 13.05 52698.24 88888.00 2007-10-20 18:05:52.407 293 18213.15 12.99 52698.33 88888.00 2007-10-20 18:05:52.907 293 18213.20 12.89 52698.21 88888.00 2007-10-20 18:05:53.407 293 18213.35 12.79 52698.22 88888.00 2007-10-20 18:05:53.907 293 18213.33 12.85 52698.29 88888.00 2007-10-20 18:05:54.407 293 18213.35 12.79 52698.17 88888.00 2007-10-20 18:05:54.907 293 18213.57 12.68 52698.09 88888.00 2007-10-20 18:05:55.407 293 18213.84 12.64 52698.10 88888.00 2007-10-20 18:05:55.907 293 18213.85 12.61 52698.15 88888.00 2007-10-20 18:05:56.407 293 18213.62 12.52 52698.17 88888.00 2007-10-20 18:05:56.907 293 18213.56 12.43 52698.18 88888.00 2007-10-20 18:05:57.407 293 18213.87 12.33 52698.17 88888.00 2007-10-20 18:05:57.907 293 18214.28 12.01 52698.17 88888.00 2007-10-20 18:05:58.407 293 18214.38 11.82 52698.22 88888.00 2007-10-20 18:05:58.907 293 18214.56 12.00 52698.31 88888.00 2007-10-20 18:05:59.407 293 18214.49 12.07 52698.23 88888.00 2007-10-20 18:05:59.907 293 18214.56 12.01 52698.14 88888.00 2007-10-20 18:06:00.407 293 18214.62 11.90 52698.22 88888.00 2007-10-20 18:06:00.907 293 18214.60 11.75 52698.25 88888.00 2007-10-20 18:06:01.407 293 18214.76 11.60 52698.18 88888.00 2007-10-20 18:06:01.907 293 18214.83 11.48 52698.20 88888.00 2007-10-20 18:06:02.407 293 18214.82 11.49 52698.20 88888.00 2007-10-20 18:06:02.907 293 18214.94 11.47 52698.20 88888.00 2007-10-20 18:06:03.407 293 18214.96 11.42 52698.22 88888.00 2007-10-20 18:06:03.907 293 18215.06 11.31 52698.18 88888.00 2007-10-20 18:06:04.407 293 18215.09 11.16 52698.17 88888.00 2007-10-20 18:06:04.907 293 18215.17 11.10 52698.21 88888.00 2007-10-20 18:06:05.407 293 18215.28 11.04 52698.12 88888.00 2007-10-20 18:06:05.907 293 18215.17 11.00 52698.17 88888.00 2007-10-20 18:06:06.407 293 18215.33 10.99 52698.14 88888.00 2007-10-20 18:06:06.907 293 18215.26 10.85 52698.14 88888.00 2007-10-20 18:06:07.407 293 18215.17 10.77 52698.12 88888.00 2007-10-20 18:06:07.907 293 18215.31 10.66 52697.98 88888.00 2007-10-20 18:06:08.407 293 18215.38 10.60 52697.98 88888.00 2007-10-20 18:06:08.907 293 18215.64 10.55 52698.06 88888.00 2007-10-20 18:06:09.407 293 18215.60 10.52 52698.20 88888.00 2007-10-20 18:06:09.907 293 18215.41 10.42 52698.18 88888.00 2007-10-20 18:06:10.407 293 18215.55 10.40 52698.15 88888.00 2007-10-20 18:06:10.907 293 18215.74 10.31 52698.08 88888.00 2007-10-20 18:06:11.407 293 18215.87 10.26 52698.09 88888.00 2007-10-20 18:06:11.907 293 18215.95 10.31 52698.19 88888.00 2007-10-20 18:06:12.407 293 18215.94 10.21 52698.30 88888.00 2007-10-20 18:06:12.907 293 18216.01 10.12 52698.17 88888.00 2007-10-20 18:06:13.407 293 18216.03 10.07 52698.14 88888.00 2007-10-20 18:06:13.907 293 18216.04 10.00 52698.22 88888.00 2007-10-20 18:06:14.407 293 18216.10 9.89 52698.20 88888.00 2007-10-20 18:06:14.907 293 18216.13 9.86 52698.06 88888.00 2007-10-20 18:06:15.407 293 18216.35 9.87 52698.21 88888.00 2007-10-20 18:06:15.907 293 18216.43 9.84 52698.24 88888.00 2007-10-20 18:06:16.407 293 18216.38 9.75 52698.23 88888.00 2007-10-20 18:06:16.907 293 18216.30 9.73 52698.13 88888.00 2007-10-20 18:06:17.407 293 18216.48 9.72 52698.17 88888.00 2007-10-20 18:06:17.907 293 18216.45 9.63 52698.26 88888.00 2007-10-20 18:06:18.407 293 18216.50 9.52 52698.26 88888.00 2007-10-20 18:06:18.907 293 18216.52 9.43 52698.23 88888.00 2007-10-20 18:06:19.407 293 18216.58 9.40 52698.26 88888.00 2007-10-20 18:06:19.907 293 18216.68 9.36 52698.21 88888.00 2007-10-20 18:06:20.407 293 18216.74 9.28 52698.18 88888.00 2007-10-20 18:06:20.907 293 18216.95 9.30 52698.30 88888.00 2007-10-20 18:06:21.407 293 18216.96 9.34 52698.30 88888.00 2007-10-20 18:06:21.907 293 18216.80 9.27 52698.32 88888.00 2007-10-20 18:06:22.407 293 18216.75 9.18 52698.33 88888.00 2007-10-20 18:06:22.907 293 18216.80 9.06 52698.22 88888.00 2007-10-20 18:06:23.407 293 18216.92 9.08 52698.32 88888.00 2007-10-20 18:06:23.907 293 18216.96 9.07 52698.42 88888.00 2007-10-20 18:06:24.407 293 18216.88 9.01 52698.36 88888.00 2007-10-20 18:06:24.907 293 18216.81 8.93 52698.30 88888.00 2007-10-20 18:06:25.407 293 18216.79 8.91 52698.33 88888.00 2007-10-20 18:06:25.907 293 18216.70 8.92 52698.47 88888.00 2007-10-20 18:06:26.407 293 18216.70 8.93 52698.41 88888.00 2007-10-20 18:06:26.907 293 18216.79 8.97 52698.38 88888.00 2007-10-20 18:06:27.407 293 18216.77 8.91 52698.42 88888.00 2007-10-20 18:06:27.907 293 18216.73 8.90 52698.49 88888.00 2007-10-20 18:06:28.407 293 18216.43 8.86 52698.59 88888.00 2007-10-20 18:06:28.907 293 18216.49 8.76 52698.55 88888.00 2007-10-20 18:06:29.407 293 18216.51 8.73 52698.38 88888.00 2007-10-20 18:06:29.907 293 18216.36 8.76 52698.44 88888.00 2007-10-20 18:06:30.407 293 18216.28 8.75 52698.55 88888.00 2007-10-20 18:06:30.907 293 18216.26 8.78 52698.50 88888.00 2007-10-20 18:06:31.407 293 18216.37 8.81 52698.42 88888.00 2007-10-20 18:06:31.907 293 18216.41 8.80 52698.42 88888.00 2007-10-20 18:06:32.407 293 18216.34 8.70 52698.35 88888.00 2007-10-20 18:06:32.907 293 18216.23 8.70 52698.37 88888.00 2007-10-20 18:06:33.407 293 18216.32 8.77 52698.42 88888.00 2007-10-20 18:06:33.907 293 18216.28 8.73 52698.45 88888.00 2007-10-20 18:06:34.407 293 18216.17 8.65 52698.42 88888.00 2007-10-20 18:06:34.907 293 18216.10 8.68 52698.44 88888.00 2007-10-20 18:06:35.407 293 18216.15 8.70 52698.53 88888.00 2007-10-20 18:06:35.907 293 18216.27 8.86 52698.52 88888.00 2007-10-20 18:06:36.407 293 18216.39 8.92 52698.44 88888.00 2007-10-20 18:06:36.907 293 18216.30 8.89 52698.53 88888.00 2007-10-20 18:06:37.407 293 18216.06 8.84 52698.53 88888.00 2007-10-20 18:06:37.907 293 18215.95 8.89 52698.46 88888.00 2007-10-20 18:06:38.407 293 18215.94 8.95 52698.42 88888.00 2007-10-20 18:06:38.907 293 18215.84 9.01 52698.35 88888.00 2007-10-20 18:06:39.407 293 18215.80 9.06 52698.35 88888.00 2007-10-20 18:06:39.907 293 18215.75 9.07 52698.44 88888.00 2007-10-20 18:06:40.407 293 18215.73 9.08 52698.53 88888.00 2007-10-20 18:06:40.907 293 18215.73 9.08 52698.65 88888.00 2007-10-20 18:06:41.407 293 18215.70 9.23 52698.63 88888.00 2007-10-20 18:06:41.907 293 18215.80 9.29 52698.35 88888.00 2007-10-20 18:06:42.407 293 18215.82 9.32 52698.21 88888.00 2007-10-20 18:06:42.907 293 18215.76 9.42 52698.23 88888.00 2007-10-20 18:06:43.407 293 18215.79 9.55 52698.40 88888.00 2007-10-20 18:06:43.907 293 18215.82 9.59 52698.32 88888.00 2007-10-20 18:06:44.407 293 18215.85 9.64 52698.33 88888.00 2007-10-20 18:06:44.907 293 18215.92 9.74 52698.41 88888.00 2007-10-20 18:06:45.407 293 18215.88 9.87 52698.37 88888.00 2007-10-20 18:06:45.907 293 18215.93 9.95 52698.32 88888.00 2007-10-20 18:06:46.407 293 18215.87 9.98 52698.36 88888.00 2007-10-20 18:06:46.907 293 18215.75 9.99 52698.26 88888.00 2007-10-20 18:06:47.407 293 18215.67 10.07 52698.34 88888.00 2007-10-20 18:06:47.907 293 18215.82 10.10 52698.45 88888.00 2007-10-20 18:06:48.407 293 18215.86 10.16 52698.41 88888.00 2007-10-20 18:06:48.907 293 18215.91 10.24 52698.41 88888.00 2007-10-20 18:06:49.407 293 18215.81 10.24 52698.34 88888.00 2007-10-20 18:06:49.907 293 18215.83 10.29 52698.40 88888.00 2007-10-20 18:06:50.407 293 18216.19 10.43 52698.47 88888.00 2007-10-20 18:06:50.907 293 18216.29 10.52 52698.43 88888.00 2007-10-20 18:06:51.407 293 18216.29 10.51 52698.49 88888.00 2007-10-20 18:06:51.907 293 18216.34 10.61 52698.54 88888.00 2007-10-20 18:06:52.407 293 18216.39 10.69 52698.70 88888.00 2007-10-20 18:06:52.907 293 18216.31 10.76 52698.65 88888.00 2007-10-20 18:06:53.407 293 18216.41 10.75 52698.61 88888.00 2007-10-20 18:06:53.907 293 18216.46 10.84 52698.71 88888.00 2007-10-20 18:06:54.407 293 18216.51 10.80 52698.68 88888.00 2007-10-20 18:06:54.907 293 18216.63 10.93 52698.57 88888.00 2007-10-20 18:06:55.407 293 18216.77 11.08 52698.47 88888.00 2007-10-20 18:06:55.907 293 18216.77 11.14 52698.45 88888.00 2007-10-20 18:06:56.407 293 18216.80 11.28 52698.46 88888.00 2007-10-20 18:06:56.907 293 18216.78 11.35 52698.49 88888.00 2007-10-20 18:06:57.407 293 18216.99 11.32 52698.60 88888.00 2007-10-20 18:06:57.907 293 18216.99 11.31 52698.52 88888.00 2007-10-20 18:06:58.407 293 18217.08 11.38 52698.46 88888.00 2007-10-20 18:06:58.907 293 18217.12 11.42 52698.46 88888.00 2007-10-20 18:06:59.407 293 18217.10 11.44 52698.50 88888.00 2007-10-20 18:06:59.907 293 18216.94 11.43 52698.50 88888.00 2007-10-20 18:07:00.407 293 18216.82 11.49 52698.57 88888.00 2007-10-20 18:07:00.907 293 18217.05 11.47 52698.67 88888.00 2007-10-20 18:07:01.407 293 18217.18 11.49 52698.72 88888.00 2007-10-20 18:07:01.907 293 18217.24 11.52 52698.78 88888.00 2007-10-20 18:07:02.407 293 18217.27 11.59 52698.69 88888.00 2007-10-20 18:07:02.907 293 18217.33 11.64 52698.68 88888.00 2007-10-20 18:07:03.407 293 18217.38 11.67 52698.76 88888.00 2007-10-20 18:07:03.907 293 18217.49 11.67 52698.68 88888.00 2007-10-20 18:07:04.407 293 18217.49 11.59 52698.56 88888.00 2007-10-20 18:07:04.907 293 18217.49 11.54 52698.58 88888.00 2007-10-20 18:07:05.407 293 18217.62 11.57 52698.65 88888.00 2007-10-20 18:07:05.907 293 18217.75 11.55 52698.65 88888.00 2007-10-20 18:07:06.407 293 18217.70 11.46 52698.73 88888.00 2007-10-20 18:07:06.907 293 18217.81 11.31 52698.71 88888.00 2007-10-20 18:07:07.407 293 18217.93 11.28 52698.65 88888.00 2007-10-20 18:07:07.907 293 18217.99 11.32 52698.57 88888.00 2007-10-20 18:07:08.407 293 18218.10 11.36 52698.66 88888.00 2007-10-20 18:07:08.907 293 18218.14 11.27 52698.67 88888.00 2007-10-20 18:07:09.407 293 18218.19 11.24 52698.64 88888.00 2007-10-20 18:07:09.907 293 18218.30 11.21 52698.68 88888.00 2007-10-20 18:07:10.407 293 18218.41 11.04 52698.75 88888.00 2007-10-20 18:07:10.907 293 18218.31 10.88 52698.76 88888.00 2007-10-20 18:07:11.407 293 18218.14 10.77 52698.66 88888.00 2007-10-20 18:07:11.907 293 18218.45 10.67 52698.84 88888.00 2007-10-20 18:07:12.407 293 18218.48 10.57 52698.71 88888.00 2007-10-20 18:07:12.907 293 18218.57 10.45 52698.87 88888.00 2007-10-20 18:07:13.407 293 18218.55 10.26 52698.95 88888.00 2007-10-20 18:07:13.907 293 18218.65 10.13 52698.90 88888.00 2007-10-20 18:07:14.407 293 18218.78 10.05 52698.79 88888.00 2007-10-20 18:07:14.907 293 18218.77 9.94 52698.81 88888.00 2007-10-20 18:07:15.407 293 18218.94 9.79 52698.96 88888.00 2007-10-20 18:07:15.907 293 18218.91 9.59 52699.02 88888.00 2007-10-20 18:07:16.407 293 18218.88 9.48 52699.04 88888.00 2007-10-20 18:07:16.907 293 18218.99 9.42 52698.98 88888.00 2007-10-20 18:07:17.407 293 18219.08 9.34 52699.01 88888.00 2007-10-20 18:07:17.907 293 18219.11 9.22 52698.96 88888.00 2007-10-20 18:07:18.407 293 18219.14 9.06 52698.99 88888.00 2007-10-20 18:07:18.907 293 18219.22 9.00 52698.94 88888.00 2007-10-20 18:07:19.407 293 18219.21 8.95 52698.96 88888.00 2007-10-20 18:07:19.907 293 18219.17 8.78 52698.98 88888.00 2007-10-20 18:07:20.407 293 18219.25 8.72 52698.95 88888.00 2007-10-20 18:07:20.907 293 18219.28 8.65 52698.93 88888.00 2007-10-20 18:07:21.407 293 18219.19 8.48 52698.96 88888.00 2007-10-20 18:07:21.907 293 18219.31 8.48 52699.03 88888.00 2007-10-20 18:07:22.407 293 18219.32 8.39 52699.08 88888.00 2007-10-20 18:07:22.907 293 18219.06 8.29 52699.08 88888.00 2007-10-20 18:07:23.407 293 18219.32 8.14 52699.05 88888.00 2007-10-20 18:07:23.907 293 18219.55 8.10 52699.19 88888.00 2007-10-20 18:07:24.407 293 18219.68 8.06 52699.25 88888.00 2007-10-20 18:07:24.907 293 18219.77 8.11 52699.12 88888.00 2007-10-20 18:07:25.407 293 18219.84 8.11 52699.08 88888.00 2007-10-20 18:07:25.907 293 18219.83 8.07 52699.18 88888.00 2007-10-20 18:07:26.407 293 18219.83 8.08 52699.21 88888.00 2007-10-20 18:07:26.907 293 18219.86 8.00 52699.22 88888.00 2007-10-20 18:07:27.407 293 18220.07 8.00 52699.15 88888.00 2007-10-20 18:07:27.907 293 18220.05 7.93 52699.17 88888.00 2007-10-20 18:07:28.407 293 18220.12 7.97 52699.15 88888.00 2007-10-20 18:07:28.907 293 18220.31 7.93 52699.22 88888.00 2007-10-20 18:07:29.407 293 18220.47 7.98 52699.16 88888.00 2007-10-20 18:07:29.907 293 18220.44 8.00 52698.99 88888.00 2007-10-20 18:07:30.407 293 18220.49 8.04 52699.01 88888.00 2007-10-20 18:07:30.907 293 18220.63 8.12 52699.07 88888.00 2007-10-20 18:07:31.407 293 18220.71 8.16 52699.10 88888.00 2007-10-20 18:07:31.907 293 18220.70 8.28 52699.05 88888.00 2007-10-20 18:07:32.407 293 18220.69 8.30 52699.05 88888.00 2007-10-20 18:07:32.907 293 18220.86 8.34 52699.10 88888.00 2007-10-20 18:07:33.407 293 18220.81 8.42 52699.17 88888.00 2007-10-20 18:07:33.907 293 18220.84 8.45 52699.22 88888.00 2007-10-20 18:07:34.407 293 18220.74 8.45 52699.16 88888.00 2007-10-20 18:07:34.907 293 18220.74 8.52 52699.17 88888.00 2007-10-20 18:07:35.407 293 18220.79 8.63 52699.27 88888.00 2007-10-20 18:07:35.907 293 18220.47 8.73 52699.18 88888.00 2007-10-20 18:07:36.407 293 18220.66 8.75 52699.10 88888.00 2007-10-20 18:07:36.907 293 18220.92 8.82 52699.02 88888.00 2007-10-20 18:07:37.407 293 18220.95 8.96 52699.13 88888.00 2007-10-20 18:07:37.907 293 18220.92 9.09 52699.18 88888.00 2007-10-20 18:07:38.407 293 18220.95 9.20 52699.19 88888.00 2007-10-20 18:07:38.907 293 18220.86 9.33 52699.13 88888.00 2007-10-20 18:07:39.407 293 18220.84 9.38 52699.06 88888.00 2007-10-20 18:07:39.907 293 18220.74 9.38 52699.02 88888.00 2007-10-20 18:07:40.407 293 18220.68 9.54 52699.02 88888.00 2007-10-20 18:07:40.907 293 18220.83 9.67 52699.19 88888.00 2007-10-20 18:07:41.407 293 18220.85 9.80 52699.27 88888.00 2007-10-20 18:07:41.907 293 18220.82 9.88 52699.21 88888.00 2007-10-20 18:07:42.407 293 18220.77 9.90 52699.11 88888.00 2007-10-20 18:07:42.907 293 18220.68 10.12 52699.06 88888.00 2007-10-20 18:07:43.407 293 18220.63 10.26 52699.01 88888.00 2007-10-20 18:07:43.907 293 18220.60 10.32 52699.00 88888.00 2007-10-20 18:07:44.407 293 18220.57 10.37 52699.05 88888.00 2007-10-20 18:07:44.907 293 18220.53 10.46 52699.07 88888.00 2007-10-20 18:07:45.407 293 18220.46 10.52 52699.05 88888.00 2007-10-20 18:07:45.907 293 18220.29 10.59 52699.05 88888.00 2007-10-20 18:07:46.407 293 18220.20 10.74 52698.95 88888.00 2007-10-20 18:07:46.907 293 18220.17 10.85 52698.82 88888.00 2007-10-20 18:07:47.407 293 18220.21 10.81 52698.88 88888.00 2007-10-20 18:07:47.907 293 18220.35 10.88 52698.93 88888.00 2007-10-20 18:07:48.407 293 18220.23 10.93 52698.95 88888.00 2007-10-20 18:07:48.907 293 18220.17 11.08 52698.83 88888.00 2007-10-20 18:07:49.407 293 18220.25 11.11 52698.95 88888.00 2007-10-20 18:07:49.907 293 18220.21 11.07 52698.93 88888.00 2007-10-20 18:07:50.407 293 18220.18 11.19 52698.87 88888.00 2007-10-20 18:07:50.907 293 18220.16 11.30 52698.87 88888.00 2007-10-20 18:07:51.407 293 18220.00 11.34 52698.95 88888.00 2007-10-20 18:07:51.907 293 18219.86 11.23 52698.94 88888.00 2007-10-20 18:07:52.407 293 18219.81 11.30 52698.88 88888.00 2007-10-20 18:07:52.907 293 18219.88 11.45 52698.83 88888.00 2007-10-20 18:07:53.407 293 18219.93 11.45 52698.94 88888.00 2007-10-20 18:07:53.907 293 18220.04 11.42 52698.95 88888.00 2007-10-20 18:07:54.407 293 18219.90 11.45 52698.84 88888.00 2007-10-20 18:07:54.907 293 18219.77 11.48 52698.82 88888.00 2007-10-20 18:07:55.407 293 18219.86 11.41 52698.86 88888.00 2007-10-20 18:07:55.907 293 18219.81 11.40 52698.77 88888.00 2007-10-20 18:07:56.407 293 18219.73 11.56 52698.84 88888.00 2007-10-20 18:07:56.907 293 18219.67 11.57 52698.84 88888.00 2007-10-20 18:07:57.407 293 18219.73 11.56 52698.84 88888.00 2007-10-20 18:07:57.907 293 18219.78 11.47 52698.94 88888.00 2007-10-20 18:07:58.407 293 18219.82 11.47 52698.93 88888.00 2007-10-20 18:07:58.907 293 18219.83 11.47 52698.98 88888.00 2007-10-20 18:07:59.407 293 18219.84 11.46 52698.92 88888.00 2007-10-20 18:07:59.907 293 18219.90 11.37 52698.91 88888.00 2007-10-20 18:08:00.407 293 18219.93 11.39 52698.95 88888.00 2007-10-20 18:08:00.907 293 18219.95 11.28 52699.02 88888.00 2007-10-20 18:08:01.407 293 18219.90 11.20 52699.01 88888.00 2007-10-20 18:08:01.907 293 18219.99 11.18 52698.96 88888.00 2007-10-20 18:08:02.407 293 18219.94 11.14 52699.04 88888.00 2007-10-20 18:08:02.907 293 18219.93 11.14 52698.94 88888.00 2007-10-20 18:08:03.407 293 18219.72 11.02 52698.82 88888.00 2007-10-20 18:08:03.907 293 18219.78 10.92 52698.94 88888.00 2007-10-20 18:08:04.407 293 18220.01 10.91 52699.01 88888.00 2007-10-20 18:08:04.907 293 18220.10 10.96 52699.05 88888.00 2007-10-20 18:08:05.407 293 18220.11 10.87 52699.07 88888.00 2007-10-20 18:08:05.907 293 18220.14 10.81 52699.07 88888.00 2007-10-20 18:08:06.407 293 18220.12 10.71 52699.07 88888.00 2007-10-20 18:08:06.907 293 18220.00 10.58 52699.01 88888.00 2007-10-20 18:08:07.407 293 18219.94 10.51 52698.95 88888.00 2007-10-20 18:08:07.907 293 18220.21 10.47 52699.06 88888.00 2007-10-20 18:08:08.407 293 18220.39 10.38 52699.14 88888.00 2007-10-20 18:08:08.907 293 18220.39 10.32 52699.18 88888.00 2007-10-20 18:08:09.407 293 18220.47 10.24 52699.21 88888.00 2007-10-20 18:08:09.907 293 18220.55 10.25 52699.13 88888.00 2007-10-20 18:08:10.407 293 18220.57 10.14 52699.10 88888.00 2007-10-20 18:08:10.907 293 18220.65 10.03 52699.08 88888.00 2007-10-20 18:08:11.407 293 18220.76 9.95 52699.11 88888.00 2007-10-20 18:08:11.907 293 18220.79 9.95 52699.11 88888.00 2007-10-20 18:08:12.407 293 18220.83 9.81 52699.15 88888.00 2007-10-20 18:08:12.907 293 18220.99 9.74 52699.27 88888.00 2007-10-20 18:08:13.407 293 18220.99 9.74 52699.39 88888.00 2007-10-20 18:08:13.907 293 18220.84 9.69 52699.38 88888.00 2007-10-20 18:08:14.407 293 18220.94 9.69 52699.27 88888.00 2007-10-20 18:08:14.907 293 18221.05 9.53 52699.28 88888.00 2007-10-20 18:08:15.407 293 18221.09 9.44 52699.21 88888.00 2007-10-20 18:08:15.907 293 18221.02 9.54 52699.18 88888.00 2007-10-20 18:08:16.407 293 18220.96 9.55 52699.25 88888.00 2007-10-20 18:08:16.907 293 18221.09 9.47 52699.28 88888.00 2007-10-20 18:08:17.407 293 18221.24 9.34 52699.28 88888.00 2007-10-20 18:08:17.907 293 18221.25 9.28 52699.21 88888.00 2007-10-20 18:08:18.407 293 18221.18 9.23 52699.10 88888.00 2007-10-20 18:08:18.907 293 18221.20 9.21 52699.04 88888.00 2007-10-20 18:08:19.407 293 18221.27 9.22 52699.02 88888.00 2007-10-20 18:08:19.907 293 18221.26 9.29 52699.03 88888.00 2007-10-20 18:08:20.407 293 18221.37 9.20 52699.04 88888.00 2007-10-20 18:08:20.907 293 18221.52 9.20 52699.11 88888.00 2007-10-20 18:08:21.407 293 18221.53 9.18 52699.12 88888.00 2007-10-20 18:08:21.907 293 18221.48 9.13 52699.12 88888.00 2007-10-20 18:08:22.407 293 18221.45 9.08 52699.04 88888.00 2007-10-20 18:08:22.907 293 18221.55 9.09 52699.04 88888.00 2007-10-20 18:08:23.407 293 18221.70 9.05 52698.99 88888.00 2007-10-20 18:08:23.907 293 18221.72 9.11 52699.08 88888.00 2007-10-20 18:08:24.407 293 18221.80 9.13 52699.18 88888.00 2007-10-20 18:08:24.907 293 18221.82 9.00 52699.22 88888.00 2007-10-20 18:08:25.407 293 18221.74 8.96 52699.16 88888.00 2007-10-20 18:08:25.907 293 18221.72 9.02 52699.17 88888.00 2007-10-20 18:08:26.407 293 18221.81 9.09 52699.06 88888.00 2007-10-20 18:08:26.907 293 18221.93 9.19 52699.10 88888.00 2007-10-20 18:08:27.407 293 18222.07 9.22 52699.21 88888.00 2007-10-20 18:08:27.907 293 18221.98 9.25 52699.17 88888.00 2007-10-20 18:08:28.407 293 18221.93 9.29 52699.18 88888.00 2007-10-20 18:08:28.907 293 18221.94 9.24 52699.28 88888.00 2007-10-20 18:08:29.407 293 18221.90 9.21 52699.30 88888.00 2007-10-20 18:08:29.907 293 18221.95 9.28 52699.36 88888.00 2007-10-20 18:08:30.407 293 18221.94 9.28 52699.29 88888.00 2007-10-20 18:08:30.907 293 18221.83 9.43 52699.23 88888.00 2007-10-20 18:08:31.407 293 18221.94 9.48 52699.18 88888.00 2007-10-20 18:08:31.907 293 18221.89 9.42 52699.15 88888.00 2007-10-20 18:08:32.407 293 18221.84 9.48 52699.13 88888.00 2007-10-20 18:08:32.907 293 18221.85 9.62 52699.07 88888.00 2007-10-20 18:08:33.407 293 18221.87 9.72 52699.13 88888.00 2007-10-20 18:08:33.907 293 18221.79 9.73 52699.15 88888.00 2007-10-20 18:08:34.407 293 18221.75 9.87 52699.10 88888.00 2007-10-20 18:08:34.907 293 18221.82 9.95 52699.11 88888.00 2007-10-20 18:08:35.407 293 18221.88 9.96 52699.19 88888.00 2007-10-20 18:08:35.907 293 18221.90 10.05 52699.28 88888.00 2007-10-20 18:08:36.407 293 18221.87 10.02 52699.26 88888.00 2007-10-20 18:08:36.907 293 18221.75 9.91 52699.19 88888.00 2007-10-20 18:08:37.407 293 18221.61 9.97 52699.14 88888.00 2007-10-20 18:08:37.907 293 18221.51 10.16 52699.07 88888.00 2007-10-20 18:08:38.407 293 18221.56 10.28 52699.08 88888.00 2007-10-20 18:08:38.907 293 18221.51 10.42 52699.16 88888.00 2007-10-20 18:08:39.407 293 18221.47 10.39 52699.24 88888.00 2007-10-20 18:08:39.907 293 18221.39 10.52 52699.23 88888.00 2007-10-20 18:08:40.407 293 18221.36 10.62 52699.19 88888.00 2007-10-20 18:08:40.907 293 18221.38 10.68 52699.27 88888.00 2007-10-20 18:08:41.407 293 18221.33 10.76 52699.25 88888.00 2007-10-20 18:08:41.907 293 18221.34 10.77 52699.19 88888.00 2007-10-20 18:08:42.407 293 18221.39 10.76 52699.14 88888.00 2007-10-20 18:08:42.907 293 18221.28 10.78 52699.11 88888.00 2007-10-20 18:08:43.407 293 18221.08 10.95 52699.12 88888.00 2007-10-20 18:08:43.907 293 18221.03 11.13 52699.19 88888.00 2007-10-20 18:08:44.407 293 18220.94 11.16 52699.19 88888.00 2007-10-20 18:08:44.907 293 18220.91 11.16 52699.24 88888.00 2007-10-20 18:08:45.407 293 18220.85 11.19 52699.28 88888.00 2007-10-20 18:08:45.907 293 18220.85 11.26 52699.22 88888.00 2007-10-20 18:08:46.407 293 18220.79 11.31 52699.27 88888.00 2007-10-20 18:08:46.907 293 18220.83 11.30 52699.25 88888.00 2007-10-20 18:08:47.407 293 18220.84 11.32 52699.17 88888.00 2007-10-20 18:08:47.907 293 18220.81 11.26 52699.21 88888.00 2007-10-20 18:08:48.407 293 18220.76 11.29 52699.27 88888.00 2007-10-20 18:08:48.907 293 18220.53 11.34 52699.21 88888.00 2007-10-20 18:08:49.407 293 18220.64 11.44 52699.19 88888.00 2007-10-20 18:08:49.907 293 18220.46 11.52 52699.18 88888.00 2007-10-20 18:08:50.407 293 18220.60 11.56 52699.19 88888.00 2007-10-20 18:08:50.907 293 18220.60 11.56 52699.28 88888.00 2007-10-20 18:08:51.407 293 18220.65 11.59 52699.19 88888.00 2007-10-20 18:08:51.907 293 18220.66 11.60 52699.25 88888.00 2007-10-20 18:08:52.407 293 18220.68 11.65 52699.21 88888.00 2007-10-20 18:08:52.907 293 18220.61 11.66 52699.26 88888.00 2007-10-20 18:08:53.407 293 18220.59 11.64 52699.22 88888.00 2007-10-20 18:08:53.907 293 18220.46 11.72 52699.23 88888.00 2007-10-20 18:08:54.407 293 18220.52 11.86 52699.23 88888.00 2007-10-20 18:08:54.907 293 18220.63 11.81 52699.18 88888.00 2007-10-20 18:08:55.407 293 18220.62 11.79 52699.26 88888.00 2007-10-20 18:08:55.907 293 18220.61 11.73 52699.26 88888.00 2007-10-20 18:08:56.407 293 18220.52 11.74 52699.27 88888.00 2007-10-20 18:08:56.907 293 18220.62 11.80 52699.33 88888.00 2007-10-20 18:08:57.407 293 18220.65 11.82 52699.36 88888.00 2007-10-20 18:08:57.907 293 18220.65 11.76 52699.22 88888.00 2007-10-20 18:08:58.407 293 18220.70 11.76 52699.29 88888.00 2007-10-20 18:08:58.907 293 18220.52 11.74 52699.33 88888.00 2007-10-20 18:08:59.407 293 18220.57 11.67 52699.27 88888.00 2007-10-20 18:08:59.907 293 18220.53 11.67 52699.21 88888.00 2007-10-20 18:09:00.407 293 18220.54 11.65 52699.30 88888.00 2007-10-20 18:09:00.907 293 18220.70 11.67 52699.27 88888.00 2007-10-20 18:09:01.407 293 18220.62 11.66 52699.22 88888.00 2007-10-20 18:09:01.907 293 18220.58 11.64 52699.15 88888.00 2007-10-20 18:09:02.407 293 18220.58 11.58 52699.24 88888.00 2007-10-20 18:09:02.907 293 18220.61 11.60 52699.25 88888.00 2007-10-20 18:09:03.407 293 18220.58 11.64 52699.19 88888.00 2007-10-20 18:09:03.907 293 18220.58 11.58 52699.15 88888.00 2007-10-20 18:09:04.407 293 18220.47 11.53 52699.15 88888.00 2007-10-20 18:09:04.907 293 18220.54 11.53 52699.08 88888.00 2007-10-20 18:09:05.407 293 18220.60 11.42 52699.07 88888.00 2007-10-20 18:09:05.907 293 18220.58 11.37 52699.04 88888.00 2007-10-20 18:09:06.407 293 18220.60 11.35 52699.04 88888.00 2007-10-20 18:09:06.907 293 18220.62 11.30 52699.05 88888.00 2007-10-20 18:09:07.407 293 18220.65 11.21 52699.02 88888.00 2007-10-20 18:09:07.907 293 18220.55 11.11 52698.93 88888.00 2007-10-20 18:09:08.407 293 18220.38 11.03 52698.96 88888.00 2007-10-20 18:09:08.907 293 18220.50 10.94 52699.11 88888.00 2007-10-20 18:09:09.407 293 18220.65 10.92 52699.10 88888.00 2007-10-20 18:09:09.907 293 18220.83 10.88 52699.02 88888.00 2007-10-20 18:09:10.407 293 18220.94 10.66 52699.01 88888.00 2007-10-20 18:09:10.907 293 18220.84 10.55 52698.94 88888.00 2007-10-20 18:09:11.407 293 18220.88 10.54 52698.98 88888.00 2007-10-20 18:09:11.907 293 18220.98 10.56 52698.99 88888.00 2007-10-20 18:09:12.407 293 18221.18 10.43 52699.01 88888.00 2007-10-20 18:09:12.907 293 18221.25 10.35 52699.06 88888.00 2007-10-20 18:09:13.407 293 18221.15 10.26 52699.12 88888.00 2007-10-20 18:09:13.907 293 18221.29 10.25 52699.07 88888.00 2007-10-20 18:09:14.407 293 18221.28 10.10 52699.00 88888.00 2007-10-20 18:09:14.907 293 18221.17 9.94 52699.01 88888.00 2007-10-20 18:09:15.404 293 18221.27 9.96 52699.02 88888.00 2007-10-20 18:09:15.904 293 18221.57 9.95 52698.98 88888.00 2007-10-20 18:09:16.404 293 18221.67 9.97 52698.98 88888.00 2007-10-20 18:09:16.904 293 18221.36 9.87 52698.90 88888.00 2007-10-20 18:09:17.404 293 18221.30 9.79 52698.78 88888.00 2007-10-20 18:09:17.904 293 18221.34 9.75 52698.79 88888.00 2007-10-20 18:09:18.404 293 18221.37 9.67 52698.89 88888.00 2007-10-20 18:09:18.904 293 18221.47 9.61 52698.84 88888.00 2007-10-20 18:09:19.404 293 18221.50 9.61 52698.86 88888.00 2007-10-20 18:09:19.904 293 18221.50 9.64 52698.84 88888.00 2007-10-20 18:09:20.404 293 18221.53 9.61 52698.83 88888.00 2007-10-20 18:09:20.904 293 18221.59 9.58 52698.91 88888.00 2007-10-20 18:09:21.404 293 18221.61 9.57 52698.83 88888.00 2007-10-20 18:09:21.904 293 18221.67 9.57 52698.89 88888.00 2007-10-20 18:09:22.404 293 18221.69 9.58 52698.93 88888.00 2007-10-20 18:09:22.904 293 18221.63 9.44 52698.93 88888.00 2007-10-20 18:09:23.404 293 18221.68 9.43 52698.92 88888.00 2007-10-20 18:09:23.904 293 18222.02 9.45 52699.00 88888.00 2007-10-20 18:09:24.404 293 18222.22 9.45 52699.15 88888.00 2007-10-20 18:09:24.904 293 18222.22 9.37 52699.21 88888.00 2007-10-20 18:09:25.404 293 18222.28 9.29 52699.18 88888.00 2007-10-20 18:09:25.904 293 18222.16 9.33 52699.13 88888.00 2007-10-20 18:09:26.404 293 18222.10 9.30 52699.24 88888.00 2007-10-20 18:09:26.904 293 18222.22 9.22 52699.25 88888.00 2007-10-20 18:09:27.404 293 18222.27 9.23 52699.29 88888.00 2007-10-20 18:09:27.904 293 18222.27 9.26 52699.30 88888.00 2007-10-20 18:09:28.404 293 18222.47 9.28 52699.19 88888.00 2007-10-20 18:09:28.904 293 18222.67 9.29 52699.05 88888.00 2007-10-20 18:09:29.404 293 18222.66 9.22 52699.06 88888.00 2007-10-20 18:09:29.904 293 18222.70 9.22 52699.11 88888.00 2007-10-20 18:09:30.404 293 18222.80 9.21 52699.19 88888.00 2007-10-20 18:09:30.904 293 18222.87 9.20 52699.27 88888.00 2007-10-20 18:09:31.404 293 18222.71 9.11 52699.23 88888.00 2007-10-20 18:09:31.904 293 18222.68 9.09 52699.06 88888.00 2007-10-20 18:09:32.404 293 18222.68 9.16 52699.02 88888.00 2007-10-20 18:09:32.904 293 18222.81 9.26 52699.10 88888.00 2007-10-20 18:09:33.404 293 18222.87 9.28 52699.14 88888.00 2007-10-20 18:09:33.904 293 18222.91 9.25 52699.12 88888.00 2007-10-20 18:09:34.404 293 18222.92 9.19 52699.23 88888.00 2007-10-20 18:09:34.904 293 18222.94 9.24 52699.23 88888.00 2007-10-20 18:09:35.404 293 18222.82 9.27 52699.22 88888.00 2007-10-20 18:09:35.904 293 18222.98 9.38 52699.28 88888.00 2007-10-20 18:09:36.404 293 18223.03 9.40 52699.30 88888.00 2007-10-20 18:09:36.904 293 18222.91 9.52 52699.38 88888.00 2007-10-20 18:09:37.404 293 18222.91 9.64 52699.34 88888.00 2007-10-20 18:09:37.904 293 18223.00 9.70 52699.18 88888.00 2007-10-20 18:09:38.404 293 18223.04 9.78 52699.15 88888.00 2007-10-20 18:09:38.904 293 18222.94 9.88 52699.16 88888.00 2007-10-20 18:09:39.404 293 18222.89 9.99 52699.18 88888.00 2007-10-20 18:09:39.904 293 18223.02 10.05 52699.25 88888.00 2007-10-20 18:09:40.404 293 18223.03 10.19 52699.26 88888.00 2007-10-20 18:09:40.904 293 18222.98 10.33 52699.12 88888.00 2007-10-20 18:09:41.404 293 18222.85 10.33 52699.00 88888.00 2007-10-20 18:09:41.904 293 18222.94 10.45 52699.07 88888.00 2007-10-20 18:09:42.404 293 18222.79 10.59 52699.17 88888.00 2007-10-20 18:09:42.904 293 18222.64 10.63 52699.02 88888.00 2007-10-20 18:09:43.404 293 18222.69 10.73 52699.05 88888.00 2007-10-20 18:09:43.904 293 18222.60 10.82 52699.14 88888.00 2007-10-20 18:09:44.404 293 18222.69 10.96 52699.18 88888.00 2007-10-20 18:09:44.904 293 18222.82 11.06 52699.22 88888.00 2007-10-20 18:09:45.404 293 18222.79 11.15 52699.23 88888.00 2007-10-20 18:09:45.904 293 18222.59 11.28 52699.28 88888.00 2007-10-20 18:09:46.404 293 18222.39 11.34 52699.28 88888.00 2007-10-20 18:09:46.904 293 18222.25 11.38 52699.27 88888.00 2007-10-20 18:09:47.404 293 18222.35 11.53 52699.26 88888.00 2007-10-20 18:09:47.904 293 18222.06 11.64 52699.23 88888.00 2007-10-20 18:09:48.404 293 18221.96 11.69 52699.16 88888.00 2007-10-20 18:09:48.904 293 18222.05 11.75 52699.13 88888.00 2007-10-20 18:09:49.404 293 18222.09 11.81 52699.17 88888.00 2007-10-20 18:09:49.904 293 18222.10 11.89 52699.17 88888.00 2007-10-20 18:09:50.404 293 18222.05 11.93 52699.23 88888.00 2007-10-20 18:09:50.904 293 18222.07 11.95 52699.29 88888.00 2007-10-20 18:09:51.404 293 18222.06 11.95 52699.34 88888.00 2007-10-20 18:09:51.904 293 18222.16 12.04 52699.35 88888.00 2007-10-20 18:09:52.404 293 18222.13 12.12 52699.33 88888.00 2007-10-20 18:09:52.904 293 18222.01 12.20 52699.18 88888.00 2007-10-20 18:09:53.404 293 18221.88 12.18 52699.13 88888.00 2007-10-20 18:09:53.904 293 18221.89 12.23 52699.16 88888.00 2007-10-20 18:09:54.404 293 18221.95 12.25 52699.17 88888.00 2007-10-20 18:09:54.904 293 18221.96 12.16 52699.12 88888.00 2007-10-20 18:09:55.404 293 18221.99 12.11 52699.03 88888.00 2007-10-20 18:09:55.904 293 18221.99 12.07 52698.94 88888.00 2007-10-20 18:09:56.404 293 18221.90 12.14 52698.94 88888.00 2007-10-20 18:09:56.904 293 18221.87 12.15 52698.92 88888.00 2007-10-20 18:09:57.404 293 18221.91 12.12 52698.89 88888.00 2007-10-20 18:09:57.904 293 18221.87 12.11 52698.99 88888.00 2007-10-20 18:09:58.404 293 18221.77 11.98 52698.95 88888.00 2007-10-20 18:09:58.904 293 18221.83 11.87 52698.94 88888.00 2007-10-20 18:09:59.404 293 18221.80 11.86 52699.00 88888.00 2007-10-20 18:09:59.904 293 18221.78 11.82 52698.99 88888.00 2007-10-20 18:10:00.404 293 18221.90 11.84 52699.11 88888.00 2007-10-20 18:10:00.904 293 18221.91 11.84 52699.15 88888.00 2007-10-20 18:10:01.404 293 18221.88 11.72 52698.99 88888.00 2007-10-20 18:10:01.904 293 18221.81 11.61 52698.84 88888.00 2007-10-20 18:10:02.404 293 18221.66 11.47 52698.81 88888.00 2007-10-20 18:10:02.904 293 18221.94 11.38 52698.73 88888.00 2007-10-20 18:10:03.404 293 18222.04 11.25 52698.81 88888.00 2007-10-20 18:10:03.904 293 18222.10 11.22 52698.80 88888.00 2007-10-20 18:10:04.404 293 18221.99 11.10 52698.78 88888.00 2007-10-20 18:10:04.904 293 18222.11 10.96 52698.78 88888.00 2007-10-20 18:10:05.404 293 18222.03 10.79 52698.79 88888.00 2007-10-20 18:10:05.904 293 18221.58 10.73 52698.81 88888.00 2007-10-20 18:10:06.404 293 18221.63 10.64 52698.78 88888.00 2007-10-20 18:10:06.904 293 18221.96 10.49 52698.81 88888.00 2007-10-20 18:10:07.404 293 18222.06 10.34 52698.86 88888.00 2007-10-20 18:10:07.904 293 18222.18 10.19 52698.93 88888.00 2007-10-20 18:10:08.404 293 18222.16 10.01 52698.90 88888.00 2007-10-20 18:10:08.904 293 18222.20 9.89 52698.87 88888.00 2007-10-20 18:10:09.404 293 18222.36 9.76 52698.78 88888.00 2007-10-20 18:10:09.904 293 18222.34 9.59 52698.73 88888.00 2007-10-20 18:10:10.404 293 18222.37 9.37 52698.55 88888.00 2007-10-20 18:10:10.904 293 18222.46 9.35 52698.42 88888.00 2007-10-20 18:10:11.404 293 18222.49 9.20 52698.46 88888.00 2007-10-20 18:10:11.904 293 18222.55 8.98 52698.49 88888.00 2007-10-20 18:10:12.404 293 18222.59 8.87 52698.49 88888.00 2007-10-20 18:10:12.904 293 18222.64 8.73 52698.47 88888.00 2007-10-20 18:10:13.404 293 18222.61 8.61 52698.45 88888.00 2007-10-20 18:10:13.904 293 18222.64 8.49 52698.45 88888.00 2007-10-20 18:10:14.404 293 18222.74 8.37 52698.53 88888.00 2007-10-20 18:10:14.904 293 18222.83 8.35 52698.58 88888.00 2007-10-20 18:10:15.404 293 18222.85 8.19 52698.65 88888.00 2007-10-20 18:10:15.904 293 18222.90 8.08 52698.57 88888.00 2007-10-20 18:10:16.404 293 18223.12 8.05 52698.55 88888.00 2007-10-20 18:10:16.904 293 18223.20 7.94 52698.50 88888.00 2007-10-20 18:10:17.404 293 18223.31 7.82 52698.44 88888.00 2007-10-20 18:10:17.904 293 18223.32 7.72 52698.65 88888.00 2007-10-20 18:10:18.404 293 18223.35 7.66 52698.75 88888.00 2007-10-20 18:10:18.904 293 18223.42 7.61 52698.71 88888.00 2007-10-20 18:10:19.404 293 18223.51 7.54 52698.68 88888.00 2007-10-20 18:10:19.904 293 18223.53 7.42 52698.71 88888.00 2007-10-20 18:10:20.404 293 18223.52 7.38 52698.80 88888.00 2007-10-20 18:10:20.904 293 18223.67 7.36 52698.75 88888.00 2007-10-20 18:10:21.404 293 18223.72 7.28 52698.69 88888.00 2007-10-20 18:10:21.904 293 18223.74 7.31 52698.82 88888.00 2007-10-20 18:10:22.404 293 18223.78 7.30 52698.86 88888.00 2007-10-20 18:10:22.904 293 18223.75 7.26 52698.86 88888.00 2007-10-20 18:10:23.404 293 18223.72 7.28 52698.94 88888.00 2007-10-20 18:10:23.904 293 18223.74 7.26 52698.90 88888.00 2007-10-20 18:10:24.404 293 18223.75 7.20 52698.86 88888.00 2007-10-20 18:10:24.904 293 18223.72 7.20 52698.87 88888.00 2007-10-20 18:10:25.404 293 18223.68 7.23 52698.91 88888.00 2007-10-20 18:10:25.904 293 18223.83 7.19 52698.90 88888.00 2007-10-20 18:10:26.404 293 18223.74 7.23 52698.78 88888.00 2007-10-20 18:10:26.904 293 18223.57 7.24 52698.80 88888.00 2007-10-20 18:10:27.404 293 18223.58 7.31 52698.77 88888.00 2007-10-20 18:10:27.904 293 18223.70 7.38 52698.68 88888.00 2007-10-20 18:10:28.404 293 18223.61 7.44 52698.68 88888.00 2007-10-20 18:10:28.904 293 18223.48 7.46 52698.75 88888.00 2007-10-20 18:10:29.404 293 18223.41 7.42 52698.82 88888.00 2007-10-20 18:10:29.904 293 18223.54 7.40 52698.75 88888.00 2007-10-20 18:10:30.404 293 18223.56 7.49 52698.89 88888.00 2007-10-20 18:10:30.904 293 18223.61 7.61 52699.02 88888.00 2007-10-20 18:10:31.404 293 18223.57 7.59 52698.99 88888.00 2007-10-20 18:10:31.904 293 18223.20 7.57 52698.96 88888.00 2007-10-20 18:10:32.404 293 18223.40 7.55 52699.05 88888.00 2007-10-20 18:10:32.904 293 18223.50 7.56 52699.07 88888.00 2007-10-20 18:10:33.404 293 18223.30 7.60 52699.07 88888.00 2007-10-20 18:10:33.904 293 18223.21 7.65 52699.12 88888.00 2007-10-20 18:10:34.404 293 18223.08 7.78 52699.06 88888.00 2007-10-20 18:10:34.904 293 18223.03 7.79 52699.02 88888.00 2007-10-20 18:10:35.404 293 18223.15 7.79 52699.03 88888.00 2007-10-20 18:10:35.904 293 18223.07 7.78 52699.04 88888.00 2007-10-20 18:10:36.404 293 18222.98 7.66 52699.01 88888.00 2007-10-20 18:10:36.904 293 18223.00 7.77 52698.99 88888.00 2007-10-20 18:10:37.404 293 18222.92 7.88 52698.98 88888.00 2007-10-20 18:10:37.904 293 18222.81 7.95 52699.00 88888.00 2007-10-20 18:10:38.404 293 18222.61 8.06 52699.10 88888.00 2007-10-20 18:10:38.904 293 18222.68 8.10 52699.10 88888.00 2007-10-20 18:10:39.404 293 18222.71 8.16 52699.06 88888.00 2007-10-20 18:10:39.904 293 18222.42 8.23 52699.02 88888.00 2007-10-20 18:10:40.404 293 18222.25 8.22 52699.08 88888.00 2007-10-20 18:10:40.904 293 18222.24 8.21 52699.03 88888.00 2007-10-20 18:10:41.404 293 18222.35 8.32 52698.92 88888.00 2007-10-20 18:10:41.904 293 18222.34 8.36 52698.95 88888.00 2007-10-20 18:10:42.404 293 18222.25 8.39 52699.08 88888.00 2007-10-20 18:10:42.904 293 18222.23 8.45 52699.02 88888.00 2007-10-20 18:10:43.404 293 18222.24 8.39 52698.99 88888.00 2007-10-20 18:10:43.904 293 18222.15 8.44 52698.99 88888.00 2007-10-20 18:10:44.404 293 18222.07 8.58 52698.90 88888.00 2007-10-20 18:10:44.904 293 18222.14 8.62 52698.91 88888.00 2007-10-20 18:10:45.404 293 18221.99 8.66 52699.00 88888.00 2007-10-20 18:10:45.904 293 18221.91 8.67 52699.04 88888.00 2007-10-20 18:10:46.404 293 18221.63 8.73 52698.99 88888.00 2007-10-20 18:10:46.904 293 18221.48 8.75 52698.87 88888.00 2007-10-20 18:10:47.404 293 18221.42 8.78 52698.82 88888.00 2007-10-20 18:10:47.904 293 18221.44 8.78 52698.86 88888.00 2007-10-20 18:10:48.404 293 18221.49 8.86 52699.04 88888.00 2007-10-20 18:10:48.904 293 18221.47 8.88 52699.16 88888.00 2007-10-20 18:10:49.404 293 18221.42 8.98 52699.12 88888.00 2007-10-20 18:10:49.904 293 18221.33 8.95 52699.15 88888.00 2007-10-20 18:10:50.404 293 18221.28 8.90 52699.16 88888.00 2007-10-20 18:10:50.904 293 18221.28 8.80 52699.10 88888.00 2007-10-20 18:10:51.404 293 18221.34 8.78 52699.14 88888.00 2007-10-20 18:10:51.904 293 18221.35 8.90 52699.11 88888.00 2007-10-20 18:10:52.404 293 18221.34 8.98 52699.18 88888.00 2007-10-20 18:10:52.904 293 18221.30 8.97 52699.11 88888.00 2007-10-20 18:10:53.404 293 18221.35 8.92 52699.02 88888.00 2007-10-20 18:10:53.904 293 18221.25 8.87 52699.06 88888.00 2007-10-20 18:10:54.404 293 18221.26 8.91 52699.08 88888.00 2007-10-20 18:10:54.904 293 18221.27 8.87 52699.13 88888.00 2007-10-20 18:10:55.404 293 18221.23 8.95 52699.07 88888.00 2007-10-20 18:10:55.904 293 18221.14 8.98 52699.10 88888.00 2007-10-20 18:10:56.404 293 18221.06 8.97 52699.34 88888.00 2007-10-20 18:10:56.904 293 18221.13 8.93 52699.40 88888.00 2007-10-20 18:10:57.404 293 18221.13 8.93 52699.37 88888.00 2007-10-20 18:10:57.904 293 18221.06 8.93 52699.36 88888.00 2007-10-20 18:10:58.404 293 18221.16 8.89 52699.22 88888.00 2007-10-20 18:10:58.904 293 18221.29 8.86 52699.26 88888.00 2007-10-20 18:10:59.404 293 18221.37 8.87 52699.28 88888.00 2007-10-20 18:10:59.904 293 18221.37 8.80 52699.29 88888.00 2007-10-20 18:11:00.404 293 18221.37 8.80 52699.22 88888.00 2007-10-20 18:11:00.904 293 18221.40 8.88 52699.24 88888.00 2007-10-20 18:11:01.404 293 18221.24 8.87 52699.24 88888.00 2007-10-20 18:11:01.904 293 18221.29 8.94 52699.34 88888.00 2007-10-20 18:11:02.404 293 18221.26 9.01 52699.35 88888.00 2007-10-20 18:11:02.904 293 18221.23 9.03 52699.28 88888.00 2007-10-20 18:11:03.404 293 18221.29 8.90 52699.26 88888.00 2007-10-20 18:11:03.904 293 18221.31 8.88 52699.29 88888.00 2007-10-20 18:11:04.404 293 18221.23 8.88 52699.34 88888.00 2007-10-20 18:11:04.904 293 18221.05 8.82 52699.22 88888.00 2007-10-20 18:11:05.404 293 18220.88 8.86 52699.18 88888.00 2007-10-20 18:11:05.904 293 18220.96 8.93 52699.22 88888.00 2007-10-20 18:11:06.404 293 18221.16 8.90 52699.30 88888.00 2007-10-20 18:11:06.904 293 18221.06 8.88 52699.27 88888.00 2007-10-20 18:11:07.404 293 18221.03 8.87 52699.26 88888.00 2007-10-20 18:11:07.904 293 18221.07 8.90 52699.29 88888.00 2007-10-20 18:11:08.404 293 18221.12 8.94 52699.40 88888.00 2007-10-20 18:11:08.904 293 18221.26 9.00 52699.38 88888.00 2007-10-20 18:11:09.404 293 18221.17 8.99 52699.44 88888.00 2007-10-20 18:11:09.904 293 18221.09 9.04 52699.27 88888.00 2007-10-20 18:11:10.404 293 18221.11 9.13 52699.28 88888.00 2007-10-20 18:11:10.904 293 18221.19 9.11 52699.44 88888.00 2007-10-20 18:11:11.404 293 18221.28 9.10 52699.29 88888.00 2007-10-20 18:11:11.904 293 18221.49 9.10 52699.34 88888.00 2007-10-20 18:11:12.404 293 18221.67 9.10 52699.33 88888.00 2007-10-20 18:11:12.904 293 18221.78 9.14 52699.29 88888.00 2007-10-20 18:11:13.404 293 18221.75 9.20 52699.35 88888.00 2007-10-20 18:11:13.904 293 18221.60 9.21 52699.31 88888.00 2007-10-20 18:11:14.404 293 18221.49 9.30 52699.21 88888.00 2007-10-20 18:11:14.904 293 18221.66 9.32 52699.16 88888.00 2007-10-20 18:11:15.404 293 18221.79 9.36 52699.24 88888.00 2007-10-20 18:11:15.904 293 18221.99 9.31 52699.22 88888.00 2007-10-20 18:11:16.404 293 18222.02 9.30 52699.22 88888.00 2007-10-20 18:11:16.904 293 18221.84 9.36 52699.23 88888.00 2007-10-20 18:11:17.404 293 18221.83 9.43 52699.16 88888.00 2007-10-20 18:11:17.904 293 18221.85 9.40 52699.08 88888.00 2007-10-20 18:11:18.404 293 18221.80 9.51 52699.06 88888.00 2007-10-20 18:11:18.904 293 18222.01 9.61 52699.15 88888.00 2007-10-20 18:11:19.404 293 18222.27 9.62 52699.23 88888.00 2007-10-20 18:11:19.904 293 18222.10 9.59 52699.15 88888.00 2007-10-20 18:11:20.404 293 18222.13 9.62 52699.15 88888.00 2007-10-20 18:11:20.904 293 18222.15 9.58 52699.23 88888.00 2007-10-20 18:11:21.404 293 18222.24 9.66 52699.28 88888.00 2007-10-20 18:11:21.904 293 18222.48 9.74 52699.26 88888.00 2007-10-20 18:11:22.404 293 18222.54 9.80 52699.25 88888.00 2007-10-20 18:11:22.904 293 18222.43 9.80 52699.25 88888.00 2007-10-20 18:11:23.404 293 18222.34 9.70 52699.17 88888.00 2007-10-20 18:11:23.904 293 18222.47 9.58 52699.19 88888.00 2007-10-20 18:11:24.404 293 18222.68 9.62 52699.23 88888.00 2007-10-20 18:11:24.904 293 18222.65 9.61 52699.18 88888.00 2007-10-20 18:11:25.404 293 18222.68 9.68 52699.19 88888.00 2007-10-20 18:11:25.904 293 18222.56 9.70 52699.19 88888.00 2007-10-20 18:11:26.404 293 18222.64 9.77 52699.26 88888.00 2007-10-20 18:11:26.904 293 18222.77 9.74 52699.25 88888.00 2007-10-20 18:11:27.404 293 18222.72 9.77 52699.26 88888.00 2007-10-20 18:11:27.904 293 18222.85 9.78 52699.33 88888.00 2007-10-20 18:11:28.404 293 18222.86 9.79 52699.41 88888.00 2007-10-20 18:11:28.904 293 18222.83 9.75 52699.45 88888.00 2007-10-20 18:11:29.404 293 18222.88 9.75 52699.42 88888.00 2007-10-20 18:11:29.904 293 18222.90 9.75 52699.51 88888.00 2007-10-20 18:11:30.404 293 18222.86 9.79 52699.51 88888.00 2007-10-20 18:11:30.904 293 18222.77 9.77 52699.52 88888.00 2007-10-20 18:11:31.404 293 18222.81 9.81 52699.47 88888.00 2007-10-20 18:11:31.904 293 18222.71 9.78 52699.39 88888.00 2007-10-20 18:11:32.404 293 18222.77 9.77 52699.35 88888.00 2007-10-20 18:11:32.904 293 18222.86 9.70 52699.21 88888.00 2007-10-20 18:11:33.404 293 18222.96 9.64 52699.25 88888.00 2007-10-20 18:11:33.904 293 18222.86 9.71 52699.30 88888.00 2007-10-20 18:11:34.404 293 18222.81 9.62 52699.19 88888.00 2007-10-20 18:11:34.904 293 18222.86 9.61 52699.21 88888.00 2007-10-20 18:11:35.404 293 18222.89 9.65 52699.26 88888.00 2007-10-20 18:11:35.904 293 18222.83 9.64 52699.25 88888.00 2007-10-20 18:11:36.404 293 18222.80 9.63 52699.29 88888.00 2007-10-20 18:11:36.904 293 18222.87 9.67 52699.28 88888.00 2007-10-20 18:11:37.404 293 18222.82 9.67 52699.33 88888.00 2007-10-20 18:11:37.904 293 18222.85 9.62 52699.36 88888.00 2007-10-20 18:11:38.404 293 18222.81 9.53 52699.34 88888.00 2007-10-20 18:11:38.904 293 18222.81 9.52 52699.31 88888.00 2007-10-20 18:11:39.404 293 18222.87 9.55 52699.35 88888.00 2007-10-20 18:11:39.904 293 18222.90 9.54 52699.34 88888.00 2007-10-20 18:11:40.404 293 18222.87 9.49 52699.38 88888.00 2007-10-20 18:11:40.904 293 18222.80 9.42 52699.54 88888.00 2007-10-20 18:11:41.404 293 18222.72 9.44 52699.54 88888.00 2007-10-20 18:11:41.904 293 18222.77 9.37 52699.46 88888.00 2007-10-20 18:11:42.404 293 18222.72 9.29 52699.45 88888.00 2007-10-20 18:11:42.904 293 18222.64 9.25 52699.30 88888.00 2007-10-20 18:11:43.404 293 18222.59 9.24 52699.30 88888.00 2007-10-20 18:11:43.904 293 18222.61 9.14 52699.34 88888.00 2007-10-20 18:11:44.404 293 18222.63 9.15 52699.33 88888.00 2007-10-20 18:11:44.904 293 18222.63 9.14 52699.30 88888.00 2007-10-20 18:11:45.404 293 18222.55 9.18 52699.25 88888.00 2007-10-20 18:11:45.904 293 18222.50 9.16 52699.36 88888.00 2007-10-20 18:11:46.404 293 18222.50 9.15 52699.41 88888.00 2007-10-20 18:11:46.904 293 18222.39 9.04 52699.31 88888.00 2007-10-20 18:11:47.404 293 18222.39 9.08 52699.36 88888.00 2007-10-20 18:11:47.904 293 18222.55 9.08 52699.35 88888.00 2007-10-20 18:11:48.404 293 18222.60 9.03 52699.31 88888.00 2007-10-20 18:11:48.904 293 18222.57 8.95 52699.33 88888.00 2007-10-20 18:11:49.404 293 18222.53 8.91 52699.37 88888.00 2007-10-20 18:11:49.904 293 18222.50 8.89 52699.42 88888.00 2007-10-20 18:11:50.404 293 18222.37 8.86 52699.47 88888.00 2007-10-20 18:11:50.904 293 18222.32 8.75 52699.44 88888.00 2007-10-20 18:11:51.404 293 18222.35 8.73 52699.41 88888.00 2007-10-20 18:11:51.904 293 18222.44 8.68 52699.38 88888.00 2007-10-20 18:11:52.404 293 18222.42 8.70 52699.28 88888.00 2007-10-20 18:11:52.904 293 18222.36 8.73 52699.36 88888.00 2007-10-20 18:11:53.404 293 18222.29 8.75 52699.41 88888.00 2007-10-20 18:11:53.904 293 18222.28 8.80 52699.33 88888.00 2007-10-20 18:11:54.404 293 18222.18 8.85 52699.27 88888.00 2007-10-20 18:11:54.904 293 18222.20 8.72 52699.31 88888.00 2007-10-20 18:11:55.404 293 18222.32 8.67 52699.39 88888.00 2007-10-20 18:11:55.904 293 18222.36 8.68 52699.46 88888.00 2007-10-20 18:11:56.404 293 18222.24 8.65 52699.36 88888.00 2007-10-20 18:11:56.904 293 18222.25 8.58 52699.29 88888.00 2007-10-20 18:11:57.404 293 18222.11 8.62 52699.28 88888.00 2007-10-20 18:11:57.904 293 18222.14 8.60 52699.29 88888.00 2007-10-20 18:11:58.404 293 18222.21 8.61 52699.29 88888.00 2007-10-20 18:11:58.904 293 18222.32 8.58 52699.31 88888.00 2007-10-20 18:11:59.404 293 18222.33 8.53 52699.34 88888.00 2007-10-20 18:11:59.904 293 18222.20 8.49 52699.27 88888.00 2007-10-20 18:12:00.404 293 18222.11 8.44 52699.28 88888.00 2007-10-20 18:12:00.904 293 18222.16 8.39 52699.18 88888.00 2007-10-20 18:12:01.404 293 18222.22 8.29 52699.08 88888.00 2007-10-20 18:12:01.904 293 18222.20 8.29 52699.13 88888.00 2007-10-20 18:12:02.404 293 18222.12 8.30 52699.17 88888.00 2007-10-20 18:12:02.904 293 18222.21 8.40 52699.22 88888.00 2007-10-20 18:12:03.404 293 18222.28 8.45 52699.27 88888.00 2007-10-20 18:12:03.904 293 18222.25 8.51 52699.28 88888.00 2007-10-20 18:12:04.404 293 18222.27 8.47 52699.22 88888.00 2007-10-20 18:12:04.904 293 18222.17 8.45 52699.15 88888.00 2007-10-20 18:12:05.404 293 18222.22 8.40 52699.11 88888.00 2007-10-20 18:12:05.904 293 18222.22 8.40 52699.10 88888.00 2007-10-20 18:12:06.404 293 18222.25 8.40 52699.10 88888.00 2007-10-20 18:12:06.904 293 18222.21 8.43 52699.11 88888.00 2007-10-20 18:12:07.404 293 18222.20 8.47 52699.13 88888.00 2007-10-20 18:12:07.904 293 18222.07 8.43 52699.07 88888.00 2007-10-20 18:12:08.404 293 18222.11 8.42 52698.98 88888.00 2007-10-20 18:12:08.904 293 18222.16 8.54 52698.99 88888.00 2007-10-20 18:12:09.404 293 18222.18 8.54 52699.01 88888.00 2007-10-20 18:12:09.904 293 18222.17 8.47 52698.98 88888.00 2007-10-20 18:12:10.404 293 18222.11 8.44 52698.98 88888.00 2007-10-20 18:12:10.904 293 18222.11 8.51 52698.88 88888.00 2007-10-20 18:12:11.404 293 18222.04 8.62 52698.83 88888.00 2007-10-20 18:12:11.904 293 18221.99 8.66 52698.89 88888.00 2007-10-20 18:12:12.404 293 18222.14 8.65 52699.01 88888.00 2007-10-20 18:12:12.904 293 18222.16 8.67 52698.99 88888.00 2007-10-20 18:12:13.404 293 18222.17 8.73 52698.95 88888.00 2007-10-20 18:12:13.904 293 18222.00 8.79 52698.98 88888.00 2007-10-20 18:12:14.404 293 18222.06 8.72 52698.99 88888.00 2007-10-20 18:12:14.904 293 18222.09 8.72 52699.06 88888.00 2007-10-20 18:12:15.404 293 18222.06 8.79 52699.01 88888.00 2007-10-20 18:12:15.904 293 18221.93 8.80 52698.93 88888.00 2007-10-20 18:12:16.404 293 18221.96 8.82 52698.91 88888.00 2007-10-20 18:12:16.904 293 18221.84 8.90 52699.02 88888.00 2007-10-20 18:12:17.404 293 18221.75 8.98 52699.10 88888.00 2007-10-20 18:12:17.904 293 18221.69 9.00 52699.17 88888.00 2007-10-20 18:12:18.404 293 18221.53 9.07 52699.35 88888.00 2007-10-20 18:12:18.904 293 18221.44 9.16 52699.22 88888.00 2007-10-20 18:12:19.404 293 18221.39 9.15 52699.01 88888.00 2007-10-20 18:12:19.904 293 18221.29 9.19 52699.03 88888.00 2007-10-20 18:12:20.404 293 18221.13 9.18 52699.01 88888.00 2007-10-20 18:12:20.904 293 18221.19 9.13 52699.01 88888.00 2007-10-20 18:12:21.404 293 18221.12 9.15 52699.13 88888.00 2007-10-20 18:12:21.904 293 18221.25 9.26 52699.01 88888.00 2007-10-20 18:12:22.404 293 18221.11 9.38 52698.98 88888.00 2007-10-20 18:12:22.904 293 18220.94 9.46 52699.08 88888.00 2007-10-20 18:12:23.404 293 18220.87 9.53 52699.04 88888.00 2007-10-20 18:12:23.904 293 18220.84 9.57 52698.95 88888.00 2007-10-20 18:12:24.404 293 18220.74 9.76 52699.10 88888.00 2007-10-20 18:12:24.904 293 18220.77 9.89 52699.27 88888.00 2007-10-20 18:12:25.404 293 18220.73 9.92 52699.29 88888.00 2007-10-20 18:12:25.904 293 18220.62 9.98 52699.27 88888.00 2007-10-20 18:12:26.404 293 18220.68 10.01 52699.21 88888.00 2007-10-20 18:12:26.904 293 18220.66 10.13 52699.22 88888.00 2007-10-20 18:12:27.404 293 18220.58 10.20 52699.22 88888.00 2007-10-20 18:12:27.904 293 18220.41 10.23 52699.16 88888.00 2007-10-20 18:12:28.404 293 18220.38 10.21 52699.10 88888.00 2007-10-20 18:12:28.904 293 18220.29 10.22 52699.12 88888.00 2007-10-20 18:12:29.404 293 18220.19 10.23 52699.10 88888.00 2007-10-20 18:12:29.904 293 18220.08 10.19 52699.12 88888.00 2007-10-20 18:12:30.404 293 18219.93 10.20 52699.11 88888.00 2007-10-20 18:12:30.904 293 18219.81 10.12 52698.95 88888.00 2007-10-20 18:12:31.404 293 18219.84 10.05 52699.12 88888.00 2007-10-20 18:12:31.904 293 18219.94 10.12 52699.16 88888.00 2007-10-20 18:12:32.404 293 18219.94 10.14 52699.10 88888.00 2007-10-20 18:12:32.904 293 18219.83 10.14 52699.12 88888.00 2007-10-20 18:12:33.404 293 18219.73 10.07 52699.11 88888.00 2007-10-20 18:12:33.904 293 18219.64 9.94 52699.11 88888.00 2007-10-20 18:12:34.404 293 18219.60 9.86 52699.17 88888.00 2007-10-20 18:12:34.904 293 18219.39 9.82 52699.21 88888.00 2007-10-20 18:12:35.404 293 18219.38 9.74 52699.19 88888.00 2007-10-20 18:12:35.904 293 18219.38 9.61 52699.23 88888.00 2007-10-20 18:12:36.404 293 18219.41 9.49 52699.26 88888.00 2007-10-20 18:12:36.904 293 18219.36 9.39 52699.29 88888.00 2007-10-20 18:12:37.404 293 18219.21 9.33 52699.27 88888.00 2007-10-20 18:12:37.904 293 18219.29 9.21 52699.36 88888.00 2007-10-20 18:12:38.404 293 18219.23 9.07 52699.45 88888.00 2007-10-20 18:12:38.904 293 18219.21 8.98 52699.46 88888.00 2007-10-20 18:12:39.404 293 18219.14 8.86 52699.39 88888.00 2007-10-20 18:12:39.904 293 18219.09 8.81 52699.40 88888.00 2007-10-20 18:12:40.404 293 18219.08 8.72 52699.40 88888.00 2007-10-20 18:12:40.904 293 18219.02 8.62 52699.34 88888.00 2007-10-20 18:12:41.404 293 18219.05 8.54 52699.25 88888.00 2007-10-20 18:12:41.904 293 18219.05 8.38 52699.34 88888.00 2007-10-20 18:12:42.404 293 18218.97 8.27 52699.41 88888.00 2007-10-20 18:12:42.904 293 18218.97 8.13 52699.38 88888.00 2007-10-20 18:12:43.404 293 18219.22 8.03 52699.37 88888.00 2007-10-20 18:12:43.904 293 18219.13 7.96 52699.27 88888.00 2007-10-20 18:12:44.404 293 18219.10 7.87 52699.30 88888.00 2007-10-20 18:12:44.904 293 18219.05 7.79 52699.30 88888.00 2007-10-20 18:12:45.404 293 18219.02 7.72 52699.29 88888.00 2007-10-20 18:12:45.904 293 18219.12 7.59 52699.26 88888.00 2007-10-20 18:12:46.404 293 18219.18 7.49 52699.16 88888.00 2007-10-20 18:12:46.904 293 18219.20 7.39 52699.13 88888.00 2007-10-20 18:12:47.404 293 18219.19 7.26 52699.13 88888.00 2007-10-20 18:12:47.904 293 18219.17 7.25 52699.23 88888.00 2007-10-20 18:12:48.404 293 18219.01 7.19 52699.28 88888.00 2007-10-20 18:12:48.904 293 18219.07 7.06 52699.28 88888.00 2007-10-20 18:12:49.404 293 18219.09 7.01 52699.08 88888.00 2007-10-20 18:12:49.904 293 18219.09 6.95 52699.05 88888.00 2007-10-20 18:12:50.404 293 18219.18 6.91 52699.18 88888.00 2007-10-20 18:12:50.904 293 18219.11 6.84 52699.22 88888.00 2007-10-20 18:12:51.404 293 18219.03 6.71 52699.17 88888.00 2007-10-20 18:12:51.904 293 18218.96 6.61 52699.08 88888.00 2007-10-20 18:12:52.404 293 18219.00 6.55 52699.16 88888.00 2007-10-20 18:12:52.904 293 18219.18 6.62 52699.37 88888.00 2007-10-20 18:12:53.404 293 18219.18 6.63 52699.50 88888.00 2007-10-20 18:12:53.904 293 18219.19 6.64 52699.30 88888.00 2007-10-20 18:12:54.404 293 18219.08 6.63 52699.34 88888.00 2007-10-20 18:12:54.904 293 18219.17 6.53 52699.30 88888.00 2007-10-20 18:12:55.404 293 18219.13 6.46 52699.18 88888.00 2007-10-20 18:12:55.904 293 18219.08 6.47 52699.17 88888.00 2007-10-20 18:12:56.404 293 18219.03 6.45 52699.16 88888.00 2007-10-20 18:12:56.904 293 18219.12 6.45 52699.24 88888.00 2007-10-20 18:12:57.404 293 18219.23 6.54 52699.35 88888.00 2007-10-20 18:12:57.904 293 18219.30 6.60 52699.29 88888.00 2007-10-20 18:12:58.404 293 18219.27 6.72 52699.28 88888.00 2007-10-20 18:12:58.904 293 18219.23 6.67 52699.17 88888.00 2007-10-20 18:12:59.404 293 18219.23 6.66 52699.23 88888.00 2007-10-20 18:12:59.904 293 18219.23 6.72 52699.27 88888.00 2007-10-20 18:13:00.404 293 18219.28 6.78 52699.19 88888.00 2007-10-20 18:13:00.904 293 18219.25 6.79 52699.08 88888.00 2007-10-20 18:13:01.404 293 18219.27 6.88 52699.03 88888.00 2007-10-20 18:13:01.904 293 18219.32 6.90 52699.10 88888.00 2007-10-20 18:13:02.404 293 18219.40 7.04 52699.12 88888.00 2007-10-20 18:13:02.904 293 18219.36 7.10 52699.11 88888.00 2007-10-20 18:13:03.404 293 18219.42 7.18 52699.15 88888.00 2007-10-20 18:13:03.904 293 18219.41 7.34 52699.01 88888.00 2007-10-20 18:13:04.404 293 18219.43 7.44 52698.88 88888.00 2007-10-20 18:13:04.904 293 18219.36 7.43 52698.84 88888.00 2007-10-20 18:13:05.404 293 18219.40 7.59 52698.91 88888.00 2007-10-20 18:13:05.904 293 18219.40 7.68 52699.00 88888.00 2007-10-20 18:13:06.404 293 18219.31 7.74 52699.01 88888.00 2007-10-20 18:13:06.904 293 18219.28 7.81 52698.94 88888.00 2007-10-20 18:13:07.404 293 18219.23 7.95 52698.92 88888.00 2007-10-20 18:13:07.904 293 18219.13 8.14 52698.92 88888.00 2007-10-20 18:13:08.404 293 18219.17 8.14 52698.94 88888.00 2007-10-20 18:13:08.904 293 18219.03 8.13 52699.00 88888.00 2007-10-20 18:13:09.404 293 18219.08 8.28 52698.84 88888.00 2007-10-20 18:13:09.904 293 18219.01 8.51 52698.75 88888.00 2007-10-20 18:13:10.404 293 18218.99 8.76 52698.79 88888.00 2007-10-20 18:13:10.904 293 18219.06 8.92 52698.82 88888.00 2007-10-20 18:13:11.404 293 18219.05 9.03 52698.79 88888.00 2007-10-20 18:13:11.904 293 18218.98 9.09 52698.82 88888.00 2007-10-20 18:13:12.404 293 18219.05 9.05 52698.77 88888.00 2007-10-20 18:13:12.904 293 18219.01 9.16 52698.77 88888.00 2007-10-20 18:13:13.404 293 18219.01 9.32 52698.80 88888.00 2007-10-20 18:13:13.904 293 18218.90 9.51 52698.66 88888.00 2007-10-20 18:13:14.404 293 18218.86 9.75 52698.66 88888.00 2007-10-20 18:13:14.904 293 18218.88 9.94 52698.75 88888.00 2007-10-20 18:13:15.404 293 18218.75 9.97 52698.76 88888.00 2007-10-20 18:13:15.904 293 18218.74 10.06 52698.79 88888.00 2007-10-20 18:13:16.404 293 18218.67 10.18 52698.78 88888.00 2007-10-20 18:13:16.904 293 18218.63 10.30 52698.76 88888.00 2007-10-20 18:13:17.404 293 18218.58 10.29 52698.81 88888.00 2007-10-20 18:13:17.904 293 18218.53 10.44 52698.75 88888.00 2007-10-20 18:13:18.404 293 18218.47 10.62 52698.76 88888.00 2007-10-20 18:13:18.904 293 18218.51 10.76 52698.73 88888.00 2007-10-20 18:13:19.404 293 18218.29 10.87 52698.94 88888.00 2007-10-20 18:13:19.904 293 18218.35 10.97 52699.02 88888.00 2007-10-20 18:13:20.404 293 18218.47 11.09 52698.96 88888.00 2007-10-20 18:13:20.904 293 18218.38 11.04 52698.94 88888.00 2007-10-20 18:13:21.404 293 18218.32 11.10 52698.88 88888.00 2007-10-20 18:13:21.904 293 18218.22 11.13 52698.83 88888.00 2007-10-20 18:13:22.404 293 18218.10 11.14 52698.86 88888.00 2007-10-20 18:13:22.904 293 18218.01 11.13 52698.86 88888.00 2007-10-20 18:13:23.404 293 18217.97 11.13 52698.84 88888.00 2007-10-20 18:13:23.904 293 18217.99 11.08 52698.78 88888.00 2007-10-20 18:13:24.404 293 18217.93 11.04 52698.75 88888.00 2007-10-20 18:13:24.904 293 18217.84 11.00 52698.87 88888.00 2007-10-20 18:13:25.404 293 18217.75 10.94 52698.79 88888.00 2007-10-20 18:13:25.904 293 18217.76 10.89 52698.71 88888.00 2007-10-20 18:13:26.404 293 18217.77 10.87 52698.71 88888.00 2007-10-20 18:13:26.904 293 18217.90 10.74 52698.80 88888.00 2007-10-20 18:13:27.404 293 18218.08 10.68 52698.76 88888.00 2007-10-20 18:13:27.904 293 18218.01 10.70 52698.89 88888.00 2007-10-20 18:13:28.404 293 18217.99 10.62 52698.93 88888.00 2007-10-20 18:13:28.904 293 18218.09 10.53 52698.92 88888.00 2007-10-20 18:13:29.404 293 18218.02 10.55 52698.84 88888.00 2007-10-20 18:13:29.904 293 18218.02 10.44 52698.87 88888.00 2007-10-20 18:13:30.404 293 18218.05 10.28 52698.88 88888.00 2007-10-20 18:13:30.904 293 18218.21 10.12 52698.79 88888.00 2007-10-20 18:13:31.404 293 18218.26 10.01 52698.81 88888.00 2007-10-20 18:13:31.904 293 18218.41 9.93 52698.83 88888.00 2007-10-20 18:13:32.404 293 18218.63 9.76 52698.73 88888.00 2007-10-20 18:13:32.904 293 18218.64 9.68 52698.66 88888.00 2007-10-20 18:13:33.404 293 18218.76 9.49 52698.73 88888.00 2007-10-20 18:13:33.904 293 18218.92 9.37 52698.76 88888.00 2007-10-20 18:13:34.404 293 18218.99 9.25 52698.77 88888.00 2007-10-20 18:13:34.904 293 18219.14 9.11 52698.89 88888.00 2007-10-20 18:13:35.404 293 18219.24 8.96 52699.02 88888.00 2007-10-20 18:13:35.904 293 18219.30 8.86 52698.95 88888.00 2007-10-20 18:13:36.404 293 18219.52 8.68 52698.91 88888.00 2007-10-20 18:13:36.904 293 18219.60 8.55 52698.86 88888.00 2007-10-20 18:13:37.404 293 18219.75 8.35 52698.82 88888.00 2007-10-20 18:13:37.904 293 18219.90 8.19 52698.87 88888.00 2007-10-20 18:13:38.404 293 18220.00 8.02 52698.94 88888.00 2007-10-20 18:13:38.904 293 18220.07 7.81 52698.82 88888.00 2007-10-20 18:13:39.404 293 18220.15 7.70 52698.76 88888.00 2007-10-20 18:13:39.904 293 18220.33 7.55 52698.76 88888.00 2007-10-20 18:13:40.404 293 18220.69 7.44 52698.84 88888.00 2007-10-20 18:13:40.904 293 18220.75 7.37 52698.87 88888.00 2007-10-20 18:13:41.404 293 18220.91 7.24 52698.94 88888.00 2007-10-20 18:13:41.904 293 18221.17 7.11 52698.90 88888.00 2007-10-20 18:13:42.404 293 18221.28 7.05 52698.76 88888.00 2007-10-20 18:13:42.904 293 18221.39 6.92 52698.80 88888.00 2007-10-20 18:13:43.404 293 18221.55 6.80 52698.80 88888.00 2007-10-20 18:13:43.904 293 18221.62 6.70 52698.77 88888.00 2007-10-20 18:13:44.404 293 18221.59 6.58 52698.88 88888.00 2007-10-20 18:13:44.904 293 18221.79 6.52 52698.88 88888.00 2007-10-20 18:13:45.404 293 18222.01 6.41 52698.96 88888.00 2007-10-20 18:13:45.904 293 18222.23 6.32 52699.08 88888.00 2007-10-20 18:13:46.404 293 18222.31 6.37 52699.06 88888.00 2007-10-20 18:13:46.904 293 18222.32 6.24 52698.98 88888.00 2007-10-20 18:13:47.404 293 18222.42 6.15 52698.87 88888.00 2007-10-20 18:13:47.904 293 18222.54 6.06 52698.83 88888.00 2007-10-20 18:13:48.404 293 18222.72 6.02 52698.92 88888.00 2007-10-20 18:13:48.904 293 18222.80 5.98 52698.90 88888.00 2007-10-20 18:13:49.404 293 18222.85 6.03 52698.82 88888.00 2007-10-20 18:13:49.904 293 18222.91 5.93 52698.83 88888.00 2007-10-20 18:13:50.404 293 18222.97 5.91 52698.91 88888.00 2007-10-20 18:13:50.904 293 18223.07 5.88 52698.90 88888.00 2007-10-20 18:13:51.404 293 18223.12 5.71 52698.89 88888.00 2007-10-20 18:13:51.904 293 18223.21 5.68 52698.87 88888.00 2007-10-20 18:13:52.404 293 18223.27 5.65 52698.90 88888.00 2007-10-20 18:13:52.904 293 18223.11 5.64 52699.00 88888.00 2007-10-20 18:13:53.404 293 18223.27 5.57 52699.00 88888.00 2007-10-20 18:13:53.904 293 18223.26 5.56 52698.89 88888.00 2007-10-20 18:13:54.404 293 18223.22 5.52 52698.92 88888.00 2007-10-20 18:13:54.904 293 18223.13 5.54 52698.94 88888.00 2007-10-20 18:13:55.404 293 18223.23 5.57 52698.93 88888.00 2007-10-20 18:13:55.904 293 18223.29 5.64 52698.93 88888.00 2007-10-20 18:13:56.404 293 18223.22 5.66 52698.81 88888.00 2007-10-20 18:13:56.904 293 18223.30 5.76 52698.77 88888.00 2007-10-20 18:13:57.404 293 18223.19 5.75 52698.75 88888.00 2007-10-20 18:13:57.904 293 18223.24 5.78 52698.84 88888.00 2007-10-20 18:13:58.404 293 18223.30 5.80 52698.91 88888.00 2007-10-20 18:13:58.904 293 18223.25 5.82 52698.94 88888.00 2007-10-20 18:13:59.404 293 18223.22 5.97 52698.84 88888.00 2007-10-20 18:13:59.904 293 18223.11 5.98 52698.81 88888.00 2007-10-20 18:14:00.404 293 18223.03 6.02 52698.84 88888.00 2007-10-20 18:14:00.904 293 18223.16 6.14 52698.88 88888.00 2007-10-20 18:14:01.404 293 18223.29 6.19 52698.93 88888.00 2007-10-20 18:14:01.904 293 18223.21 6.14 52698.88 88888.00 2007-10-20 18:14:02.404 293 18223.10 6.21 52698.83 88888.00 2007-10-20 18:14:02.904 293 18222.89 6.27 52698.76 88888.00 2007-10-20 18:14:03.404 293 18222.75 6.27 52698.67 88888.00 2007-10-20 18:14:03.904 293 18222.78 6.25 52698.71 88888.00 2007-10-20 18:14:04.404 293 18222.71 6.42 52698.71 88888.00 2007-10-20 18:14:04.904 293 18222.45 6.51 52698.70 88888.00 2007-10-20 18:14:05.404 293 18222.38 6.47 52698.70 88888.00 2007-10-20 18:14:05.904 293 18222.47 6.44 52698.72 88888.00 2007-10-20 18:14:06.404 293 18222.54 6.54 52698.81 88888.00 2007-10-20 18:14:06.904 293 18222.37 6.57 52698.82 88888.00 2007-10-20 18:14:07.404 293 18222.35 6.61 52698.78 88888.00 2007-10-20 18:14:07.904 293 18222.31 6.70 52698.66 88888.00 2007-10-20 18:14:08.404 293 18222.21 6.77 52698.63 88888.00 2007-10-20 18:14:08.904 293 18222.21 6.84 52698.70 88888.00 2007-10-20 18:14:09.404 293 18222.23 6.78 52698.56 88888.00 2007-10-20 18:14:09.904 293 18222.12 6.73 52698.49 88888.00 2007-10-20 18:14:10.404 293 18222.01 6.78 52698.48 88888.00 2007-10-20 18:14:10.904 293 18221.96 6.95 52698.48 88888.00 2007-10-20 18:14:11.404 293 18221.91 6.99 52698.54 88888.00 2007-10-20 18:14:11.904 293 18221.77 6.97 52698.59 88888.00 2007-10-20 18:14:12.404 293 18221.61 6.98 52698.67 88888.00 2007-10-20 18:14:12.904 293 18221.61 6.93 52698.57 88888.00 2007-10-20 18:14:13.404 293 18221.64 6.94 52698.63 88888.00 2007-10-20 18:14:13.904 293 18221.61 6.92 52698.66 88888.00 2007-10-20 18:14:14.404 293 18221.48 6.98 52698.67 88888.00 2007-10-20 18:14:14.904 293 18221.44 7.04 52698.71 88888.00 2007-10-20 18:14:15.404 293 18221.39 6.95 52698.77 88888.00 2007-10-20 18:14:15.904 293 18221.37 6.93 52698.76 88888.00 2007-10-20 18:14:16.404 293 18221.33 6.98 52698.66 88888.00 2007-10-20 18:14:16.904 293 18221.19 7.00 52698.63 88888.00 2007-10-20 18:14:17.404 293 18221.17 6.86 52698.68 88888.00 2007-10-20 18:14:17.904 293 18221.23 6.73 52698.59 88888.00 2007-10-20 18:14:18.404 293 18221.22 6.73 52698.63 88888.00 2007-10-20 18:14:18.904 293 18221.20 6.74 52698.67 88888.00 2007-10-20 18:14:19.404 293 18221.18 6.80 52698.63 88888.00 2007-10-20 18:14:19.904 293 18221.17 6.87 52698.49 88888.00 2007-10-20 18:14:20.404 293 18221.01 6.84 52698.47 88888.00 2007-10-20 18:14:20.904 293 18221.08 6.77 52698.54 88888.00 2007-10-20 18:14:21.404 293 18221.06 6.59 52698.52 88888.00 2007-10-20 18:14:21.904 293 18221.11 6.57 52698.65 88888.00 2007-10-20 18:14:22.404 293 18221.07 6.52 52698.71 88888.00 2007-10-20 18:14:22.904 293 18221.19 6.49 52698.69 88888.00 2007-10-20 18:14:23.404 293 18221.22 6.45 52698.64 88888.00 2007-10-20 18:14:23.904 293 18221.17 6.35 52698.60 88888.00 2007-10-20 18:14:24.404 293 18221.24 6.23 52698.72 88888.00 2007-10-20 18:14:24.904 293 18221.06 6.18 52698.69 88888.00 2007-10-20 18:14:25.404 293 18221.08 6.13 52698.70 88888.00 2007-10-20 18:14:25.904 293 18221.26 6.09 52698.71 88888.00 2007-10-20 18:14:26.404 293 18221.36 6.00 52698.65 88888.00 2007-10-20 18:14:26.904 293 18221.15 5.92 52698.67 88888.00 2007-10-20 18:14:27.404 293 18221.24 5.92 52698.70 88888.00 2007-10-20 18:14:27.904 293 18221.11 5.79 52698.83 88888.00 2007-10-20 18:14:28.404 293 18221.15 5.79 52698.87 88888.00 2007-10-20 18:14:28.904 293 18221.35 5.81 52698.72 88888.00 2007-10-20 18:14:29.404 293 18221.35 5.85 52698.63 88888.00 2007-10-20 18:14:29.904 293 18221.38 5.78 52698.68 88888.00 2007-10-20 18:14:30.404 293 18221.53 5.69 52698.77 88888.00 2007-10-20 18:14:30.904 293 18221.46 5.68 52698.67 88888.00 2007-10-20 18:14:31.404 293 18221.23 5.66 52698.69 88888.00 2007-10-20 18:14:31.904 293 18221.12 5.68 52698.67 88888.00 2007-10-20 18:14:32.404 293 18221.20 5.72 52698.65 88888.00 2007-10-20 18:14:32.904 293 18221.14 5.74 52698.72 88888.00 2007-10-20 18:14:33.404 293 18221.13 5.74 52698.70 88888.00 2007-10-20 18:14:33.904 293 18221.04 5.60 52698.61 88888.00 2007-10-20 18:14:34.404 293 18221.02 5.57 52698.61 88888.00 2007-10-20 18:14:34.904 293 18220.90 5.57 52698.72 88888.00 2007-10-20 18:14:35.404 293 18220.87 5.59 52698.75 88888.00 2007-10-20 18:14:35.904 293 18220.79 5.66 52698.82 88888.00 2007-10-20 18:14:36.404 293 18220.68 5.73 52698.78 88888.00 2007-10-20 18:14:36.904 293 18220.65 5.72 52698.75 88888.00 2007-10-20 18:14:37.404 293 18220.57 5.75 52698.70 88888.00 2007-10-20 18:14:37.904 293 18220.46 5.74 52698.76 88888.00 2007-10-20 18:14:38.404 293 18220.31 5.64 52698.64 88888.00 2007-10-20 18:14:38.904 293 18220.30 5.57 52698.53 88888.00 2007-10-20 18:14:39.404 293 18220.31 5.63 52698.59 88888.00 2007-10-20 18:14:39.904 293 18220.28 5.58 52698.59 88888.00 2007-10-20 18:14:40.404 293 18220.20 5.55 52698.52 88888.00 2007-10-20 18:14:40.904 293 18220.04 5.62 52698.55 88888.00 2007-10-20 18:14:41.404 293 18220.05 5.66 52698.70 88888.00 2007-10-20 18:14:41.904 293 18220.05 5.73 52698.54 88888.00 2007-10-20 18:14:42.404 293 18219.85 5.79 52698.56 88888.00 2007-10-20 18:14:42.904 293 18219.76 5.76 52698.58 88888.00 2007-10-20 18:14:43.404 293 18219.72 5.78 52698.56 88888.00 2007-10-20 18:14:43.904 293 18219.55 5.79 52698.56 88888.00 2007-10-20 18:14:44.404 293 18219.59 5.91 52698.50 88888.00 2007-10-20 18:14:44.904 293 18219.51 5.94 52698.48 88888.00 2007-10-20 18:14:45.404 293 18219.28 5.97 52698.44 88888.00 2007-10-20 18:14:45.904 293 18219.31 5.95 52698.42 88888.00 2007-10-20 18:14:46.404 293 18219.27 5.92 52698.41 88888.00 2007-10-20 18:14:46.904 293 18219.20 5.94 52698.46 88888.00 2007-10-20 18:14:47.404 293 18219.10 6.01 52698.44 88888.00 2007-10-20 18:14:47.904 293 18219.01 6.06 52698.44 88888.00 2007-10-20 18:14:48.404 293 18218.95 6.02 52698.48 88888.00 2007-10-20 18:14:48.904 293 18219.06 6.02 52698.53 88888.00 2007-10-20 18:14:49.404 293 18219.02 6.12 52698.57 88888.00 2007-10-20 18:14:49.904 293 18219.09 6.23 52698.66 88888.00 2007-10-20 18:14:50.404 293 18219.06 6.22 52698.66 88888.00 2007-10-20 18:14:50.904 293 18218.88 6.25 52698.55 88888.00 2007-10-20 18:14:51.404 293 18218.70 6.25 52698.50 88888.00 2007-10-20 18:14:51.904 293 18218.63 6.36 52698.49 88888.00 2007-10-20 18:14:52.404 293 18218.64 6.34 52698.43 88888.00 2007-10-20 18:14:52.904 293 18218.53 6.35 52698.47 88888.00 2007-10-20 18:14:53.404 293 18218.49 6.27 52698.54 88888.00 2007-10-20 18:14:53.904 293 18218.46 6.28 52698.57 88888.00 2007-10-20 18:14:54.404 293 18218.43 6.28 52698.52 88888.00 2007-10-20 18:14:54.904 293 18218.36 6.31 52698.48 88888.00 2007-10-20 18:14:55.404 293 18218.21 6.31 52698.44 88888.00 2007-10-20 18:14:55.904 293 18218.18 6.30 52698.46 88888.00 2007-10-20 18:14:56.404 293 18218.25 6.31 52698.41 88888.00 2007-10-20 18:14:56.904 293 18218.19 6.28 52698.37 88888.00 2007-10-20 18:14:57.404 293 18218.30 6.38 52698.45 88888.00 2007-10-20 18:14:57.904 293 18218.23 6.37 52698.52 88888.00 2007-10-20 18:14:58.404 293 18218.09 6.43 52698.47 88888.00 2007-10-20 18:14:58.904 293 18218.03 6.41 52698.45 88888.00 2007-10-20 18:14:59.404 293 18217.99 6.39 52698.46 88888.00 2007-10-20 18:14:59.904 293 18217.88 6.38 52698.42 88888.00 2007-10-20 18:15:00.404 293 18217.89 6.37 52698.43 88888.00 2007-10-20 18:15:00.904 293 18218.04 6.31 52698.41 88888.00 2007-10-20 18:15:01.404 293 18218.08 6.22 52698.45 88888.00 2007-10-20 18:15:01.904 293 18218.09 6.25 52698.43 88888.00 2007-10-20 18:15:02.404 293 18218.00 6.32 52698.52 88888.00 2007-10-20 18:15:02.904 293 18217.92 6.31 52698.63 88888.00 2007-10-20 18:15:03.404 293 18217.95 6.26 52698.64 88888.00 2007-10-20 18:15:03.904 293 18217.90 6.25 52698.55 88888.00 2007-10-20 18:15:04.404 293 18218.00 6.16 52698.56 88888.00 2007-10-20 18:15:04.904 293 18217.84 6.15 52698.47 88888.00 2007-10-20 18:15:05.404 293 18217.79 6.12 52698.44 88888.00 2007-10-20 18:15:05.904 293 18217.84 6.07 52698.54 88888.00 2007-10-20 18:15:06.404 293 18217.86 5.95 52698.63 88888.00 2007-10-20 18:15:06.904 293 18217.83 5.82 52698.60 88888.00 2007-10-20 18:15:07.404 293 18217.97 5.80 52698.63 88888.00 2007-10-20 18:15:07.904 293 18218.14 5.75 52698.71 88888.00 2007-10-20 18:15:08.404 293 18218.02 5.68 52698.77 88888.00 2007-10-20 18:15:08.904 293 18217.98 5.61 52698.75 88888.00 2007-10-20 18:15:09.404 293 18217.84 5.61 52698.70 88888.00 2007-10-20 18:15:09.904 293 18217.67 5.51 52698.68 88888.00 2007-10-20 18:15:10.404 293 18217.71 5.48 52698.79 88888.00 2007-10-20 18:15:10.904 293 18217.61 5.49 52698.78 88888.00 2007-10-20 18:15:11.404 293 18217.46 5.43 52698.78 88888.00 2007-10-20 18:15:11.904 293 18217.44 5.35 52698.72 88888.00 2007-10-20 18:15:12.404 293 18217.51 5.31 52698.73 88888.00 2007-10-20 18:15:12.904 293 18217.49 5.24 52698.78 88888.00 2007-10-20 18:15:13.404 293 18217.40 5.18 52698.75 88888.00 2007-10-20 18:15:13.904 293 18217.44 5.15 52698.77 88888.00 2007-10-20 18:15:14.404 293 18217.53 5.03 52698.61 88888.00 2007-10-20 18:15:14.904 293 18217.48 4.99 52698.58 88888.00 2007-10-20 18:15:15.404 293 18217.43 4.82 52698.67 88888.00 2007-10-20 18:15:15.904 293 18217.46 4.77 52698.72 88888.00 2007-10-20 18:15:16.404 293 18217.44 4.77 52698.80 88888.00 2007-10-20 18:15:16.904 293 18217.39 4.69 52698.94 88888.00 2007-10-20 18:15:17.404 293 18217.40 4.59 52698.87 88888.00 2007-10-20 18:15:17.904 293 18217.26 4.53 52698.89 88888.00 2007-10-20 18:15:18.404 293 18217.17 4.51 52698.87 88888.00 2007-10-20 18:15:18.904 293 18217.24 4.38 52698.81 88888.00 2007-10-20 18:15:19.404 293 18217.15 4.32 52698.77 88888.00 2007-10-20 18:15:19.904 293 18217.24 4.20 52698.87 88888.00 2007-10-20 18:15:20.404 293 18217.21 4.13 52698.98 88888.00 2007-10-20 18:15:20.904 293 18217.24 4.06 52698.87 88888.00 2007-10-20 18:15:21.404 293 18217.21 4.03 52698.86 88888.00 2007-10-20 18:15:21.904 293 18217.13 3.94 52698.88 88888.00 2007-10-20 18:15:22.404 293 18217.11 3.88 52698.89 88888.00 2007-10-20 18:15:22.904 293 18217.05 3.75 52698.76 88888.00 2007-10-20 18:15:23.404 293 18216.96 3.72 52698.76 88888.00 2007-10-20 18:15:23.904 293 18216.93 3.60 52698.75 88888.00 2007-10-20 18:15:24.404 293 18216.96 3.56 52698.64 88888.00 2007-10-20 18:15:24.904 293 18216.91 3.59 52698.60 88888.00 2007-10-20 18:15:25.404 293 18216.91 3.59 52698.61 88888.00 2007-10-20 18:15:25.904 293 18216.93 3.59 52698.64 88888.00 2007-10-20 18:15:26.404 293 18216.92 3.53 52698.66 88888.00 2007-10-20 18:15:26.904 293 18216.97 3.49 52698.72 88888.00 2007-10-20 18:15:27.404 293 18217.02 3.54 52698.70 88888.00 2007-10-20 18:15:27.904 293 18217.15 3.49 52698.66 88888.00 2007-10-20 18:15:28.404 293 18217.06 3.34 52698.57 88888.00 2007-10-20 18:15:28.904 293 18217.00 3.34 52698.72 88888.00 2007-10-20 18:15:29.404 293 18216.93 3.35 52698.69 88888.00 2007-10-20 18:15:29.904 293 18217.02 3.37 52698.70 88888.00 2007-10-20 18:15:30.404 293 18217.01 3.34 52698.68 88888.00 2007-10-20 18:15:30.904 293 18216.89 3.29 52698.66 88888.00 2007-10-20 18:15:31.404 293 18216.75 3.29 52698.55 88888.00 2007-10-20 18:15:31.904 293 18216.75 3.30 52698.58 88888.00 2007-10-20 18:15:32.404 293 18216.72 3.29 52698.61 88888.00 2007-10-20 18:15:32.904 293 18216.74 3.39 52698.56 88888.00 2007-10-20 18:15:33.404 293 18216.66 3.46 52698.45 88888.00 2007-10-20 18:15:33.904 293 18216.66 3.46 52698.48 88888.00 2007-10-20 18:15:34.404 293 18216.67 3.45 52698.47 88888.00 2007-10-20 18:15:34.904 293 18216.59 3.49 52698.46 88888.00 2007-10-20 18:15:35.404 293 18216.58 3.53 52698.47 88888.00 2007-10-20 18:15:35.904 293 18216.67 3.57 52698.45 88888.00 2007-10-20 18:15:36.404 293 18216.68 3.61 52698.32 88888.00 2007-10-20 18:15:36.904 293 18216.68 3.66 52698.32 88888.00 2007-10-20 18:15:37.404 293 18216.61 3.68 52698.25 88888.00 2007-10-20 18:15:37.904 293 18216.66 3.74 52698.32 88888.00 2007-10-20 18:15:38.404 293 18216.61 3.78 52698.34 88888.00 2007-10-20 18:15:38.904 293 18216.58 3.82 52698.23 88888.00 2007-10-20 18:15:39.404 293 18216.52 3.93 52698.24 88888.00 2007-10-20 18:15:39.904 293 18216.49 4.01 52698.29 88888.00 2007-10-20 18:15:40.404 293 18216.40 4.08 52698.24 88888.00 2007-10-20 18:15:40.904 293 18216.27 4.14 52698.32 88888.00 2007-10-20 18:15:41.404 293 18216.26 4.29 52698.35 88888.00 2007-10-20 18:15:41.904 293 18216.20 4.35 52698.23 88888.00 2007-10-20 18:15:42.404 293 18216.27 4.46 52698.18 88888.00 2007-10-20 18:15:42.904 293 18216.42 4.43 52698.20 88888.00 2007-10-20 18:15:43.404 293 18216.36 4.55 52698.28 88888.00 2007-10-20 18:15:43.904 293 18216.23 4.48 52698.36 88888.00 2007-10-20 18:15:44.404 293 18216.13 4.57 52698.36 88888.00 2007-10-20 18:15:44.904 293 18216.15 4.69 52698.32 88888.00 2007-10-20 18:15:45.404 293 18216.06 4.73 52698.22 88888.00 2007-10-20 18:15:45.904 293 18215.95 4.80 52698.18 88888.00 2007-10-20 18:15:46.404 293 18215.94 4.81 52698.20 88888.00 2007-10-20 18:15:46.904 293 18216.01 4.88 52698.23 88888.00 2007-10-20 18:15:47.404 293 18216.08 4.94 52698.21 88888.00 2007-10-20 18:15:47.904 293 18216.02 4.91 52698.29 88888.00 2007-10-20 18:15:48.404 293 18215.97 4.95 52698.23 88888.00 2007-10-20 18:15:48.904 293 18215.83 5.05 52698.26 88888.00 2007-10-20 18:15:49.404 293 18215.87 5.01 52698.29 88888.00 2007-10-20 18:15:49.904 293 18215.91 5.07 52698.26 88888.00 2007-10-20 18:15:50.404 293 18215.77 5.24 52698.22 88888.00 2007-10-20 18:15:50.904 293 18215.80 5.29 52698.20 88888.00 2007-10-20 18:15:51.404 293 18215.85 5.29 52698.33 88888.00 2007-10-20 18:15:51.904 293 18216.10 5.31 52698.41 88888.00 2007-10-20 18:15:52.404 293 18216.12 5.39 52698.52 88888.00 2007-10-20 18:15:52.904 293 18216.05 5.45 52698.46 88888.00 2007-10-20 18:15:53.404 293 18216.03 5.45 52698.26 88888.00 2007-10-20 18:15:53.904 293 18215.97 5.46 52698.24 88888.00 2007-10-20 18:15:54.404 293 18216.06 5.48 52698.26 88888.00 2007-10-20 18:15:54.904 293 18216.06 5.52 52698.36 88888.00 2007-10-20 18:15:55.404 293 18215.91 5.55 52698.30 88888.00 2007-10-20 18:15:55.904 293 18215.76 5.57 52698.29 88888.00 2007-10-20 18:15:56.404 293 18215.70 5.58 52698.24 88888.00 2007-10-20 18:15:56.904 293 18215.74 5.61 52698.29 88888.00 2007-10-20 18:15:57.404 293 18215.74 5.57 52698.31 88888.00 2007-10-20 18:15:57.904 293 18215.59 5.62 52698.36 88888.00 2007-10-20 18:15:58.404 293 18215.67 5.68 52698.44 88888.00 2007-10-20 18:15:58.904 293 18215.63 5.69 52698.42 88888.00 2007-10-20 18:15:59.404 293 18215.69 5.69 52698.30 88888.00 2007-10-20 18:15:59.904 293 18215.74 5.65 52698.37 88888.00 2007-10-20 18:16:00.404 293 18215.62 5.68 52698.45 88888.00 2007-10-20 18:16:00.904 293 18215.61 5.67 52698.55 88888.00 2007-10-20 18:16:01.404 293 18215.71 5.60 52698.52 88888.00 2007-10-20 18:16:01.904 293 18215.75 5.52 52698.56 88888.00 2007-10-20 18:16:02.404 293 18215.74 5.48 52698.58 88888.00 2007-10-20 18:16:02.904 293 18215.80 5.39 52698.65 88888.00 2007-10-20 18:16:03.404 293 18215.86 5.32 52698.65 88888.00 2007-10-20 18:16:03.904 293 18215.82 5.29 52698.67 88888.00 2007-10-20 18:16:04.404 293 18215.71 5.28 52698.60 88888.00 2007-10-20 18:16:04.904 293 18215.69 5.15 52698.54 88888.00 2007-10-20 18:16:05.404 293 18215.88 5.15 52698.54 88888.00 2007-10-20 18:16:05.904 293 18215.93 5.05 52698.58 88888.00 2007-10-20 18:16:06.404 293 18215.77 5.01 52698.64 88888.00 2007-10-20 18:16:06.904 293 18215.70 4.90 52698.71 88888.00 2007-10-20 18:16:07.404 293 18215.73 4.85 52698.73 88888.00 2007-10-20 18:16:07.904 293 18215.77 4.77 52698.78 88888.00 2007-10-20 18:16:08.404 293 18215.79 4.68 52698.81 88888.00 2007-10-20 18:16:08.904 293 18215.80 4.67 52698.84 88888.00 2007-10-20 18:16:09.404 293 18215.87 4.57 52698.83 88888.00 2007-10-20 18:16:09.904 293 18215.94 4.31 52698.71 88888.00 2007-10-20 18:16:10.404 293 18215.98 4.22 52698.78 88888.00 2007-10-20 18:16:10.904 293 18216.06 4.09 52698.92 88888.00 2007-10-20 18:16:11.404 293 18216.06 3.95 52698.96 88888.00 2007-10-20 18:16:11.904 293 18216.09 3.73 52698.87 88888.00 2007-10-20 18:16:12.404 293 18216.01 3.62 52698.90 88888.00 2007-10-20 18:16:12.904 293 18215.99 3.58 52698.96 88888.00 2007-10-20 18:16:13.404 293 18216.21 3.53 52698.93 88888.00 2007-10-20 18:16:13.904 293 18216.31 3.42 52698.91 88888.00 2007-10-20 18:16:14.404 293 18216.41 3.33 52698.95 88888.00 2007-10-20 18:16:14.904 293 18216.59 3.32 52698.94 88888.00 2007-10-20 18:16:15.404 293 18216.81 3.21 52699.02 88888.00 2007-10-20 18:16:15.904 293 18216.93 3.11 52699.04 88888.00 2007-10-20 18:16:16.404 293 18216.94 3.02 52698.87 88888.00 2007-10-20 18:16:16.904 293 18216.88 2.92 52698.78 88888.00 2007-10-20 18:16:17.404 293 18216.92 2.81 52698.83 88888.00 2007-10-20 18:16:17.904 293 18217.12 2.72 52698.99 88888.00 2007-10-20 18:16:18.404 293 18217.22 2.63 52699.02 88888.00 2007-10-20 18:16:18.904 293 18217.45 2.52 52699.05 88888.00 2007-10-20 18:16:19.404 293 18217.39 2.38 52698.91 88888.00 2007-10-20 18:16:19.904 293 18217.45 2.32 52698.82 88888.00 2007-10-20 18:16:20.404 293 18217.56 2.26 52698.84 88888.00 2007-10-20 18:16:20.904 293 18217.70 2.34 52698.78 88888.00 2007-10-20 18:16:21.404 293 18217.82 2.41 52698.81 88888.00 2007-10-20 18:16:21.904 293 18217.83 2.31 52698.82 88888.00 2007-10-20 18:16:22.404 293 18217.77 2.35 52698.91 88888.00 2007-10-20 18:16:22.904 293 18217.93 2.45 52698.94 88888.00 2007-10-20 18:16:23.404 293 18218.13 2.39 52698.89 88888.00 2007-10-20 18:16:23.904 293 18218.13 2.31 52698.86 88888.00 2007-10-20 18:16:24.404 293 18218.16 2.27 52698.84 88888.00 2007-10-20 18:16:24.904 293 18217.97 2.19 52698.82 88888.00 2007-10-20 18:16:25.404 293 18217.89 2.13 52698.80 88888.00 2007-10-20 18:16:25.904 293 18217.91 2.19 52698.72 88888.00 2007-10-20 18:16:26.404 293 18218.02 2.15 52698.75 88888.00 2007-10-20 18:16:26.904 293 18218.23 2.20 52698.66 88888.00 2007-10-20 18:16:27.404 293 18218.27 2.32 52698.67 88888.00 2007-10-20 18:16:27.904 293 18218.32 2.33 52698.69 88888.00 2007-10-20 18:16:28.404 293 18218.59 2.28 52698.76 88888.00 2007-10-20 18:16:28.904 293 18218.51 2.37 52698.64 88888.00 2007-10-20 18:16:29.404 293 18218.47 2.52 52698.52 88888.00 2007-10-20 18:16:29.904 293 18218.54 2.56 52698.69 88888.00 2007-10-20 18:16:30.404 293 18218.56 2.56 52698.70 88888.00 2007-10-20 18:16:30.904 293 18218.55 2.61 52698.65 88888.00 2007-10-20 18:16:31.404 293 18218.63 2.59 52698.72 88888.00 2007-10-20 18:16:31.904 293 18218.49 2.61 52698.65 88888.00 2007-10-20 18:16:32.404 293 18218.43 2.67 52698.60 88888.00 2007-10-20 18:16:32.904 293 18218.31 2.78 52698.59 88888.00 2007-10-20 18:16:33.404 293 18218.37 2.88 52698.60 88888.00 2007-10-20 18:16:33.904 293 18218.42 2.90 52698.70 88888.00 2007-10-20 18:16:34.404 293 18218.48 2.92 52698.64 88888.00 2007-10-20 18:16:34.904 293 18218.48 3.02 52698.57 88888.00 2007-10-20 18:16:35.404 293 18218.38 3.11 52698.54 88888.00 2007-10-20 18:16:35.904 293 18218.29 3.19 52698.54 88888.00 2007-10-20 18:16:36.404 293 18218.23 3.26 52698.54 88888.00 2007-10-20 18:16:36.904 293 18218.24 3.29 52698.52 88888.00 2007-10-20 18:16:37.404 293 18218.23 3.29 52698.60 88888.00 2007-10-20 18:16:37.904 293 18218.15 3.41 52698.64 88888.00 2007-10-20 18:16:38.404 293 18218.11 3.46 52698.60 88888.00 2007-10-20 18:16:38.904 293 18217.95 3.56 52698.46 88888.00 2007-10-20 18:16:39.404 293 18217.93 3.61 52698.40 88888.00 2007-10-20 18:16:39.904 293 18218.09 3.64 52698.47 88888.00 2007-10-20 18:16:40.404 293 18217.79 3.62 52698.47 88888.00 2007-10-20 18:16:40.904 293 18217.59 3.68 52698.44 88888.00 2007-10-20 18:16:41.404 293 18217.43 3.74 52698.48 88888.00 2007-10-20 18:16:41.904 293 18217.38 3.75 52698.58 88888.00 2007-10-20 18:16:42.404 293 18217.37 3.84 52698.43 88888.00 2007-10-20 18:16:42.904 293 18217.21 3.91 52698.43 88888.00 2007-10-20 18:16:43.404 293 18216.96 4.00 52698.45 88888.00 2007-10-20 18:16:43.904 293 18216.88 3.99 52698.49 88888.00 2007-10-20 18:16:44.404 293 18216.89 4.07 52698.45 88888.00 2007-10-20 18:16:44.904 293 18216.81 4.13 52698.35 88888.00 2007-10-20 18:16:45.404 293 18216.61 4.16 52698.52 88888.00 2007-10-20 18:16:45.904 293 18216.67 4.18 52698.55 88888.00 2007-10-20 18:16:46.404 293 18216.52 4.20 52698.44 88888.00 2007-10-20 18:16:46.904 293 18216.35 4.21 52698.43 88888.00 2007-10-20 18:16:47.401 293 18216.31 4.16 52698.43 88888.00 2007-10-20 18:16:47.901 293 18216.35 4.07 52698.48 88888.00 2007-10-20 18:16:48.401 293 18216.23 4.10 52698.49 88888.00 2007-10-20 18:16:48.901 293 18216.21 4.10 52698.58 88888.00 2007-10-20 18:16:49.401 293 18216.24 4.03 52698.66 88888.00 2007-10-20 18:16:49.901 293 18216.21 3.92 52698.52 88888.00 2007-10-20 18:16:50.401 293 18216.12 3.89 52698.38 88888.00 2007-10-20 18:16:50.901 293 18215.99 3.84 52698.48 88888.00 2007-10-20 18:16:51.401 293 18215.99 3.80 52698.45 88888.00 2007-10-20 18:16:51.901 293 18215.93 3.75 52698.45 88888.00 2007-10-20 18:16:52.401 293 18215.90 3.74 52698.41 88888.00 2007-10-20 18:16:52.901 293 18215.98 3.75 52698.52 88888.00 2007-10-20 18:16:53.401 293 18215.83 3.77 52698.60 88888.00 2007-10-20 18:16:53.901 293 18215.70 3.66 52698.67 88888.00 2007-10-20 18:16:54.401 293 18215.65 3.55 52698.66 88888.00 2007-10-20 18:16:54.901 293 18215.62 3.51 52698.59 88888.00 2007-10-20 18:16:55.401 293 18215.72 3.34 52698.57 88888.00 2007-10-20 18:16:55.901 293 18215.74 3.24 52698.67 88888.00 2007-10-20 18:16:56.401 293 18215.71 3.18 52698.64 88888.00 2007-10-20 18:16:56.901 293 18215.70 3.16 52698.60 88888.00 2007-10-20 18:16:57.401 293 18215.67 3.13 52698.56 88888.00 2007-10-20 18:16:57.901 293 18215.70 3.11 52698.50 88888.00 2007-10-20 18:16:58.401 293 18215.62 3.03 52698.67 88888.00 2007-10-20 18:16:58.901 293 18215.61 3.00 52698.81 88888.00 2007-10-20 18:16:59.401 293 18215.72 2.91 52698.84 88888.00 2007-10-20 18:16:59.901 293 18215.67 2.78 52698.73 88888.00 2007-10-20 18:17:00.401 293 18215.70 2.64 52698.75 88888.00 2007-10-20 18:17:00.901 293 18215.81 2.60 52698.80 88888.00 2007-10-20 18:17:01.401 293 18215.94 2.44 52698.76 88888.00 2007-10-20 18:17:01.901 293 18215.91 2.30 52698.76 88888.00 2007-10-20 18:17:02.401 293 18215.90 2.25 52698.75 88888.00 2007-10-20 18:17:02.901 293 18215.94 2.21 52698.73 88888.00 2007-10-20 18:17:03.401 293 18215.99 2.02 52698.73 88888.00 2007-10-20 18:17:03.901 293 18216.04 2.13 52698.65 88888.00 2007-10-20 18:17:04.401 293 18216.08 2.01 52698.65 88888.00 2007-10-20 18:17:04.901 293 18216.06 1.86 52698.68 88888.00 2007-10-20 18:17:05.401 293 18216.07 1.76 52698.75 88888.00 2007-10-20 18:17:05.901 293 18216.13 1.58 52698.67 88888.00 2007-10-20 18:17:06.401 293 18216.12 1.53 52698.69 88888.00 2007-10-20 18:17:06.901 293 18216.24 1.63 52698.73 88888.00 2007-10-20 18:17:07.401 293 18216.35 1.43 52698.77 88888.00 2007-10-20 18:17:07.901 293 18216.31 1.58 52698.65 88888.00 2007-10-20 18:17:08.401 293 18216.40 1.34 52698.72 88888.00 2007-10-20 18:17:08.901 293 18216.50 1.61 52698.84 88888.00 2007-10-20 18:17:09.401 293 18216.45 1.37 52698.84 88888.00 2007-10-20 18:17:09.901 293 18216.46 1.42 52698.88 88888.00 2007-10-20 18:17:10.401 293 18216.64 1.35 52698.89 88888.00 2007-10-20 18:17:10.901 293 18216.72 1.15 52698.98 88888.00 2007-10-20 18:17:11.401 293 18216.77 1.39 52698.96 88888.00 2007-10-20 18:17:11.901 293 18216.70 1.14 52698.90 88888.00 2007-10-20 18:17:12.401 293 18216.83 1.12 52698.93 88888.00 2007-10-20 18:17:12.901 293 18216.85 1.34 52698.93 88888.00 2007-10-20 18:17:13.401 293 18216.80 1.04 52698.92 88888.00 2007-10-20 18:17:13.901 293 18216.80 0.78 52698.90 88888.00 2007-10-20 18:17:14.401 293 18216.75 1.26 52698.93 88888.00 2007-10-20 18:17:14.901 293 18216.96 1.22 52698.88 88888.00 2007-10-20 18:17:15.401 293 18216.95 1.16 52698.84 88888.00 2007-10-20 18:17:15.901 293 18216.93 1.46 52698.89 88888.00 2007-10-20 18:17:16.401 293 18216.92 1.34 52698.83 88888.00 2007-10-20 18:17:16.901 293 18216.83 1.61 52698.80 88888.00 2007-10-20 18:17:17.401 293 18216.77 1.45 52698.81 88888.00 2007-10-20 18:17:17.901 293 18216.83 1.62 52698.84 88888.00 2007-10-20 18:17:18.401 293 18216.90 1.57 52698.92 88888.00 2007-10-20 18:17:18.901 293 18216.93 1.68 52698.86 88888.00 2007-10-20 18:17:19.401 293 18216.93 1.74 52698.90 88888.00 2007-10-20 18:17:19.901 293 18217.00 1.85 52698.88 88888.00 2007-10-20 18:17:20.401 293 18216.85 1.86 52698.84 88888.00 2007-10-20 18:17:20.901 293 18216.82 2.06 52698.79 88888.00 2007-10-20 18:17:21.401 293 18216.81 2.10 52698.86 88888.00 2007-10-20 18:17:21.901 293 18216.79 2.13 52698.84 88888.00 2007-10-20 18:17:22.401 293 18216.67 2.15 52698.79 88888.00 2007-10-20 18:17:22.901 293 18216.63 2.20 52698.87 88888.00 2007-10-20 18:17:23.401 293 18216.73 2.33 52698.84 88888.00 2007-10-20 18:17:23.901 293 18216.72 2.45 52698.79 88888.00 2007-10-20 18:17:24.401 293 18216.70 2.56 52698.72 88888.00 2007-10-20 18:17:24.901 293 18216.66 2.56 52698.81 88888.00 2007-10-20 18:17:25.401 293 18216.69 2.67 52698.80 88888.00 2007-10-20 18:17:25.901 293 18216.69 2.81 52698.79 88888.00 2007-10-20 18:17:26.401 293 18216.61 2.90 52698.82 88888.00 2007-10-20 18:17:26.901 293 18216.68 2.96 52698.80 88888.00 2007-10-20 18:17:27.401 293 18216.64 3.07 52698.71 88888.00 2007-10-20 18:17:27.901 293 18216.60 3.18 52698.69 88888.00 2007-10-20 18:17:28.401 293 18216.56 3.21 52698.63 88888.00 2007-10-20 18:17:28.901 293 18216.58 3.20 52698.65 88888.00 2007-10-20 18:17:29.401 293 18216.58 3.28 52698.59 88888.00 2007-10-20 18:17:29.901 293 18216.56 3.36 52698.57 88888.00 2007-10-20 18:17:30.401 293 18216.56 3.43 52698.71 88888.00 2007-10-20 18:17:30.901 293 18216.60 3.54 52698.71 88888.00 2007-10-20 18:17:31.401 293 18216.47 3.62 52698.73 88888.00 2007-10-20 18:17:31.901 293 18216.42 3.76 52698.76 88888.00 2007-10-20 18:17:32.401 293 18216.41 3.75 52698.68 88888.00 2007-10-20 18:17:32.901 293 18216.32 3.81 52698.67 88888.00 2007-10-20 18:17:33.401 293 18216.23 3.76 52698.56 88888.00 2007-10-20 18:17:33.901 293 18216.25 3.76 52698.48 88888.00 2007-10-20 18:17:34.401 293 18216.20 3.80 52698.58 88888.00 2007-10-20 18:17:34.901 293 18216.23 3.87 52698.66 88888.00 2007-10-20 18:17:35.401 293 18216.24 3.93 52698.57 88888.00 2007-10-20 18:17:35.901 293 18216.36 4.01 52698.54 88888.00 2007-10-20 18:17:36.401 293 18216.30 4.08 52698.46 88888.00 2007-10-20 18:17:36.901 293 18216.30 4.20 52698.49 88888.00 2007-10-20 18:17:37.401 293 18216.26 4.18 52698.60 88888.00 2007-10-20 18:17:37.901 293 18216.19 4.26 52698.69 88888.00 2007-10-20 18:17:38.401 293 18216.17 4.30 52698.72 88888.00 2007-10-20 18:17:38.901 293 18216.09 4.32 52698.68 88888.00 2007-10-20 18:17:39.401 293 18216.04 4.27 52698.70 88888.00 2007-10-20 18:17:39.901 293 18216.14 4.29 52698.76 88888.00 2007-10-20 18:17:40.401 293 18216.13 4.30 52698.80 88888.00 2007-10-20 18:17:40.901 293 18216.05 4.28 52698.81 88888.00 2007-10-20 18:17:41.401 293 18216.08 4.27 52698.83 88888.00 2007-10-20 18:17:41.901 293 18216.04 4.38 52698.81 88888.00 2007-10-20 18:17:42.401 293 18215.79 4.42 52698.75 88888.00 2007-10-20 18:17:42.901 293 18215.79 4.40 52698.76 88888.00 2007-10-20 18:17:43.401 293 18215.81 4.32 52698.93 88888.00 2007-10-20 18:17:43.901 293 18215.72 4.32 52699.00 88888.00 2007-10-20 18:17:44.401 293 18215.66 4.30 52699.05 88888.00 2007-10-20 18:17:44.901 293 18215.63 4.31 52699.07 88888.00 2007-10-20 18:17:45.401 293 18215.70 4.28 52699.05 88888.00 2007-10-20 18:17:45.901 293 18215.71 4.24 52699.05 88888.00 2007-10-20 18:17:46.401 293 18215.70 4.24 52699.07 88888.00 2007-10-20 18:17:46.901 293 18215.71 4.21 52699.19 88888.00 2007-10-20 18:17:47.401 293 18215.69 4.12 52699.23 88888.00 2007-10-20 18:17:47.901 293 18215.58 4.02 52699.13 88888.00 2007-10-20 18:17:48.401 293 18215.52 3.95 52698.99 88888.00 2007-10-20 18:17:48.901 293 18215.56 3.99 52698.98 88888.00 2007-10-20 18:17:49.401 293 18215.73 4.01 52699.04 88888.00 2007-10-20 18:17:49.901 293 18215.70 3.99 52699.12 88888.00 2007-10-20 18:17:50.401 293 18215.59 3.89 52699.14 88888.00 2007-10-20 18:17:50.901 293 18215.58 3.72 52699.24 88888.00 2007-10-20 18:17:51.401 293 18215.72 3.75 52699.25 88888.00 2007-10-20 18:17:51.901 293 18215.61 3.74 52699.15 88888.00 2007-10-20 18:17:52.401 293 18215.52 3.67 52699.05 88888.00 2007-10-20 18:17:52.901 293 18215.59 3.66 52699.11 88888.00 2007-10-20 18:17:53.401 293 18215.59 3.59 52699.15 88888.00 2007-10-20 18:17:53.901 293 18215.65 3.53 52699.25 88888.00 2007-10-20 18:17:54.401 293 18215.71 3.48 52699.45 88888.00 2007-10-20 18:17:54.901 293 18215.73 3.39 52699.34 88888.00 2007-10-20 18:17:55.401 293 18215.75 3.36 52699.25 88888.00 2007-10-20 18:17:55.901 293 18215.64 3.24 52699.27 88888.00 2007-10-20 18:17:56.401 293 18215.79 3.14 52699.26 88888.00 2007-10-20 18:17:56.901 293 18215.73 3.15 52699.28 88888.00 2007-10-20 18:17:57.401 293 18215.72 3.15 52699.33 88888.00 2007-10-20 18:17:57.901 293 18215.75 3.13 52699.37 88888.00 2007-10-20 18:17:58.401 293 18215.74 3.15 52699.23 88888.00 2007-10-20 18:17:58.901 293 18215.65 3.09 52699.15 88888.00 2007-10-20 18:17:59.401 293 18215.65 2.95 52699.22 88888.00 2007-10-20 18:17:59.901 293 18215.62 2.94 52699.17 88888.00 2007-10-20 18:18:00.401 293 18215.63 2.90 52699.28 88888.00 2007-10-20 18:18:00.901 293 18215.71 2.87 52699.31 88888.00 2007-10-20 18:18:01.401 293 18215.70 2.75 52699.22 88888.00 2007-10-20 18:18:01.901 293 18215.64 2.69 52699.23 88888.00 2007-10-20 18:18:02.401 293 18215.52 2.65 52699.25 88888.00 2007-10-20 18:18:02.901 293 18215.61 2.62 52699.19 88888.00 2007-10-20 18:18:03.401 293 18215.71 2.62 52699.19 88888.00 2007-10-20 18:18:03.901 293 18215.58 2.57 52699.11 88888.00 2007-10-20 18:18:04.401 293 18215.63 2.59 52699.08 88888.00 2007-10-20 18:18:04.901 293 18215.61 2.58 52699.08 88888.00 2007-10-20 18:18:05.401 293 18215.55 2.54 52699.16 88888.00 2007-10-20 18:18:05.901 293 18215.48 2.52 52699.16 88888.00 2007-10-20 18:18:06.401 293 18215.43 2.49 52699.10 88888.00 2007-10-20 18:18:06.901 293 18215.45 2.51 52699.04 88888.00 2007-10-20 18:18:07.401 293 18215.33 2.53 52699.05 88888.00 2007-10-20 18:18:07.901 293 18215.29 2.39 52698.99 88888.00 2007-10-20 18:18:08.401 293 18215.28 2.41 52698.99 88888.00 2007-10-20 18:18:08.901 293 18215.18 2.45 52699.07 88888.00 2007-10-20 18:18:09.401 293 18215.07 2.51 52699.10 88888.00 2007-10-20 18:18:09.901 293 18215.09 2.45 52699.01 88888.00 2007-10-20 18:18:10.401 293 18215.18 2.41 52699.04 88888.00 2007-10-20 18:18:10.901 293 18215.21 2.33 52699.05 88888.00 2007-10-20 18:18:11.401 293 18215.34 2.34 52698.93 88888.00 2007-10-20 18:18:11.901 293 18215.31 2.45 52698.95 88888.00 2007-10-20 18:18:12.401 293 18215.28 2.52 52698.92 88888.00 2007-10-20 18:18:12.901 293 18215.31 2.43 52698.99 88888.00 2007-10-20 18:18:13.401 293 18215.17 2.37 52698.90 88888.00 2007-10-20 18:18:13.901 293 18215.09 2.46 52698.94 88888.00 2007-10-20 18:18:14.401 293 18215.12 2.46 52698.94 88888.00 2007-10-20 18:18:14.901 293 18215.12 2.33 52698.88 88888.00 2007-10-20 18:18:15.401 293 18215.14 2.42 52698.81 88888.00 2007-10-20 18:18:15.901 293 18215.15 2.49 52698.90 88888.00 2007-10-20 18:18:16.401 293 18215.17 2.59 52698.88 88888.00 2007-10-20 18:18:16.901 293 18215.10 2.63 52698.81 88888.00 2007-10-20 18:18:17.401 293 18215.09 2.70 52698.84 88888.00 2007-10-20 18:18:17.901 293 18215.12 2.71 52698.83 88888.00 2007-10-20 18:18:18.401 293 18215.12 2.77 52698.83 88888.00 2007-10-20 18:18:18.901 293 18215.01 2.75 52698.88 88888.00 2007-10-20 18:18:19.401 293 18214.97 2.86 52698.83 88888.00 2007-10-20 18:18:19.901 293 18215.00 2.90 52698.76 88888.00 2007-10-20 18:18:20.401 293 18215.01 2.93 52698.81 88888.00 2007-10-20 18:18:20.901 293 18214.83 2.99 52698.84 88888.00 2007-10-20 18:18:21.401 293 18214.75 3.06 52698.84 88888.00 2007-10-20 18:18:21.901 293 18214.87 3.08 52698.80 88888.00 2007-10-20 18:18:22.401 293 18214.96 3.14 52698.92 88888.00 2007-10-20 18:18:22.901 293 18214.93 3.18 52698.87 88888.00 2007-10-20 18:18:23.401 293 18215.04 3.25 52698.87 88888.00 2007-10-20 18:18:23.901 293 18214.89 3.42 52698.89 88888.00 2007-10-20 18:18:24.401 293 18214.82 3.38 52698.89 88888.00 2007-10-20 18:18:24.901 293 18214.74 3.29 52698.81 88888.00 2007-10-20 18:18:25.401 293 18214.69 3.39 52698.88 88888.00 2007-10-20 18:18:25.901 293 18214.76 3.46 52698.91 88888.00 2007-10-20 18:18:26.401 293 18214.72 3.53 52698.95 88888.00 2007-10-20 18:18:26.901 293 18214.55 3.67 52698.95 88888.00 2007-10-20 18:18:27.401 293 18214.42 3.70 52699.00 88888.00 2007-10-20 18:18:27.901 293 18214.43 3.71 52699.03 88888.00 2007-10-20 18:18:28.401 293 18214.55 3.67 52698.86 88888.00 2007-10-20 18:18:28.901 293 18214.60 3.80 52698.82 88888.00 2007-10-20 18:18:29.401 293 18214.51 3.92 52698.88 88888.00 2007-10-20 18:18:29.901 293 18214.45 3.93 52698.90 88888.00 2007-10-20 18:18:30.401 293 18214.46 3.91 52698.93 88888.00 2007-10-20 18:18:30.901 293 18214.58 3.93 52699.05 88888.00 2007-10-20 18:18:31.401 293 18214.53 4.00 52699.14 88888.00 2007-10-20 18:18:31.901 293 18214.39 4.12 52699.12 88888.00 2007-10-20 18:18:32.401 293 18214.24 4.07 52699.04 88888.00 2007-10-20 18:18:32.901 293 18214.36 3.91 52699.07 88888.00 2007-10-20 18:18:33.401 293 18214.47 4.00 52699.11 88888.00 2007-10-20 18:18:33.901 293 18214.41 4.09 52699.07 88888.00 2007-10-20 18:18:34.401 293 18214.29 4.16 52699.15 88888.00 2007-10-20 18:18:34.901 293 18214.13 4.23 52699.11 88888.00 2007-10-20 18:18:35.401 293 18214.17 4.30 52699.06 88888.00 2007-10-20 18:18:35.901 293 18214.15 4.24 52699.07 88888.00 2007-10-20 18:18:36.401 293 18214.20 4.29 52699.06 88888.00 2007-10-20 18:18:36.901 293 18213.97 4.32 52699.08 88888.00 2007-10-20 18:18:37.401 293 18214.06 4.39 52699.23 88888.00 2007-10-20 18:18:37.901 293 18214.03 4.40 52699.27 88888.00 2007-10-20 18:18:38.401 293 18213.91 4.41 52699.24 88888.00 2007-10-20 18:18:38.901 293 18213.76 4.48 52699.25 88888.00 2007-10-20 18:18:39.401 293 18213.58 4.43 52699.15 88888.00 2007-10-20 18:18:39.901 293 18213.67 4.49 52699.02 88888.00 2007-10-20 18:18:40.401 293 18213.71 4.54 52698.96 88888.00 2007-10-20 18:18:40.901 293 18213.63 4.58 52699.00 88888.00 2007-10-20 18:18:41.401 293 18213.55 4.55 52698.91 88888.00 2007-10-20 18:18:41.901 293 18213.38 4.57 52698.95 88888.00 2007-10-20 18:18:42.401 293 18213.35 4.47 52699.01 88888.00 2007-10-20 18:18:42.901 293 18213.28 4.48 52699.02 88888.00 2007-10-20 18:18:43.401 293 18213.32 4.62 52698.95 88888.00 2007-10-20 18:18:43.901 293 18213.27 4.61 52698.93 88888.00 2007-10-20 18:18:44.401 293 18213.13 4.52 52698.98 88888.00 2007-10-20 18:18:44.901 293 18212.99 4.57 52699.06 88888.00 2007-10-20 18:18:45.401 293 18212.90 4.56 52699.17 88888.00 2007-10-20 18:18:45.901 293 18212.88 4.59 52699.17 88888.00 2007-10-20 18:18:46.401 293 18212.92 4.59 52699.03 88888.00 2007-10-20 18:18:46.901 293 18212.97 4.57 52698.94 88888.00 2007-10-20 18:18:47.401 293 18212.86 4.52 52698.83 88888.00 2007-10-20 18:18:47.901 293 18212.61 4.43 52698.87 88888.00 2007-10-20 18:18:48.401 293 18212.67 4.38 52698.96 88888.00 2007-10-20 18:18:48.901 293 18212.57 4.34 52699.01 88888.00 2007-10-20 18:18:49.401 293 18212.35 4.22 52698.99 88888.00 2007-10-20 18:18:49.901 293 18212.38 4.32 52698.87 88888.00 2007-10-20 18:18:50.401 293 18212.47 4.31 52698.76 88888.00 2007-10-20 18:18:50.901 293 18212.60 4.16 52698.78 88888.00 2007-10-20 18:18:51.401 293 18212.50 4.11 52698.76 88888.00 2007-10-20 18:18:51.901 293 18212.49 4.07 52698.79 88888.00 2007-10-20 18:18:52.401 293 18212.41 4.05 52698.84 88888.00 2007-10-20 18:18:52.901 293 18212.24 4.02 52698.83 88888.00 2007-10-20 18:18:53.401 293 18212.30 3.93 52698.90 88888.00 2007-10-20 18:18:53.901 293 18212.48 3.87 52698.76 88888.00 2007-10-20 18:18:54.401 293 18212.60 3.84 52698.76 88888.00 2007-10-20 18:18:54.901 293 18212.46 3.87 52698.86 88888.00 2007-10-20 18:18:55.401 293 18212.34 3.79 52698.82 88888.00 2007-10-20 18:18:55.901 293 18212.47 3.69 52698.81 88888.00 2007-10-20 18:18:56.401 293 18212.39 3.60 52698.87 88888.00 2007-10-20 18:18:56.901 293 18212.38 3.61 52698.90 88888.00 2007-10-20 18:18:57.401 293 18212.38 3.62 52698.93 88888.00 2007-10-20 18:18:57.901 293 18212.24 3.65 52698.91 88888.00 2007-10-20 18:18:58.401 293 18212.21 3.73 52698.95 88888.00 2007-10-20 18:18:58.901 293 18212.25 3.71 52698.91 88888.00 2007-10-20 18:18:59.401 293 18212.23 3.70 52698.89 88888.00 2007-10-20 18:18:59.901 293 18212.16 3.71 52698.95 88888.00 2007-10-20 18:19:00.401 293 18212.22 3.69 52698.92 88888.00 2007-10-20 18:19:00.901 293 18212.25 3.63 52698.87 88888.00 2007-10-20 18:19:01.401 293 18212.38 3.65 52698.82 88888.00 2007-10-20 18:19:01.901 293 18212.40 3.67 52698.78 88888.00 2007-10-20 18:19:02.401 293 18212.30 3.62 52698.66 88888.00 2007-10-20 18:19:02.901 293 18212.22 3.55 52698.69 88888.00 2007-10-20 18:19:03.401 293 18212.21 3.52 52698.75 88888.00 2007-10-20 18:19:03.901 293 18212.22 3.54 52698.70 88888.00 2007-10-20 18:19:04.401 293 18212.40 3.58 52698.75 88888.00 2007-10-20 18:19:04.901 293 18212.59 3.49 52698.80 88888.00 2007-10-20 18:19:05.401 293 18212.58 3.51 52698.81 88888.00 2007-10-20 18:19:05.901 293 18212.55 3.51 52698.76 88888.00 2007-10-20 18:19:06.401 293 18212.48 3.53 52698.80 88888.00 2007-10-20 18:19:06.901 293 18212.57 3.49 52698.72 88888.00 2007-10-20 18:19:07.401 293 18212.57 3.46 52698.71 88888.00 2007-10-20 18:19:07.901 293 18212.60 3.55 52698.83 88888.00 2007-10-20 18:19:08.401 293 18212.55 3.68 52698.98 88888.00 2007-10-20 18:19:08.901 293 18212.50 3.64 52698.93 88888.00 2007-10-20 18:19:09.401 293 18212.45 3.47 52698.79 88888.00 2007-10-20 18:19:09.901 293 18212.63 3.51 52698.75 88888.00 2007-10-20 18:19:10.401 293 18212.70 3.59 52698.66 88888.00 2007-10-20 18:19:10.901 293 18212.77 3.63 52698.56 88888.00 2007-10-20 18:19:11.401 293 18212.70 3.61 52698.58 88888.00 2007-10-20 18:19:11.901 293 18212.76 3.60 52698.73 88888.00 2007-10-20 18:19:12.401 293 18212.89 3.59 52698.84 88888.00 2007-10-20 18:19:12.901 293 18212.81 3.69 52698.88 88888.00 2007-10-20 18:19:13.401 293 18212.79 3.68 52698.75 88888.00 2007-10-20 18:19:13.901 293 18212.99 3.70 52698.77 88888.00 2007-10-20 18:19:14.401 293 18212.90 3.76 52698.76 88888.00 2007-10-20 18:19:14.901 293 18212.97 3.76 52698.63 88888.00 2007-10-20 18:19:15.401 293 18212.90 3.84 52698.60 88888.00 2007-10-20 18:19:15.901 293 18212.77 3.93 52698.49 88888.00 2007-10-20 18:19:16.401 293 18212.81 3.94 52698.47 88888.00 2007-10-20 18:19:16.901 293 18212.72 3.94 52698.59 88888.00 2007-10-20 18:19:17.401 293 18212.73 4.00 52698.67 88888.00 2007-10-20 18:19:17.901 293 18212.79 4.06 52698.69 88888.00 2007-10-20 18:19:18.401 293 18212.61 4.14 52698.80 88888.00 2007-10-20 18:19:18.901 293 18212.65 4.15 52698.78 88888.00 2007-10-20 18:19:19.401 293 18212.71 4.25 52698.72 88888.00 2007-10-20 18:19:19.901 293 18212.61 4.31 52698.68 88888.00 2007-10-20 18:19:20.401 293 18212.47 4.39 52698.83 88888.00 2007-10-20 18:19:20.901 293 18212.57 4.47 52698.86 88888.00 2007-10-20 18:19:21.401 293 18212.46 4.51 52698.76 88888.00 2007-10-20 18:19:21.901 293 18212.44 4.42 52698.68 88888.00 2007-10-20 18:19:22.401 293 18212.36 4.41 52698.63 88888.00 2007-10-20 18:19:22.901 293 18212.29 4.42 52698.63 88888.00 2007-10-20 18:19:23.401 293 18212.43 4.51 52698.79 88888.00 2007-10-20 18:19:23.901 293 18212.40 4.55 52698.82 88888.00 2007-10-20 18:19:24.401 293 18212.43 4.64 52698.84 88888.00 2007-10-20 18:19:24.901 293 18212.35 4.61 52698.79 88888.00 2007-10-20 18:19:25.401 293 18212.40 4.65 52698.65 88888.00 2007-10-20 18:19:25.901 293 18212.54 4.72 52698.70 88888.00 2007-10-20 18:19:26.401 293 18212.50 4.70 52698.79 88888.00 2007-10-20 18:19:26.901 293 18212.33 4.74 52698.87 88888.00 2007-10-20 18:19:27.401 293 18212.44 4.78 52698.86 88888.00 2007-10-20 18:19:27.901 293 18212.39 4.69 52698.78 88888.00 2007-10-20 18:19:28.401 293 18212.26 4.57 52698.75 88888.00 2007-10-20 18:19:28.901 293 18212.14 4.67 52698.73 88888.00 2007-10-20 18:19:29.401 293 18212.12 4.74 52698.73 88888.00 2007-10-20 18:19:29.901 293 18212.12 4.80 52698.71 88888.00 2007-10-20 18:19:30.401 293 18212.07 4.79 52698.69 88888.00 2007-10-20 18:19:30.901 293 18212.11 4.85 52698.73 88888.00 2007-10-20 18:19:31.401 293 18212.04 4.91 52698.80 88888.00 2007-10-20 18:19:31.901 293 18211.99 4.85 52698.87 88888.00 2007-10-20 18:19:32.401 293 18211.96 4.78 52698.88 88888.00 2007-10-20 18:19:32.901 293 18211.92 4.73 52698.78 88888.00 2007-10-20 18:19:33.401 293 18211.95 4.74 52698.65 88888.00 2007-10-20 18:19:33.901 293 18211.90 4.70 52698.70 88888.00 2007-10-20 18:19:34.401 293 18211.84 4.75 52698.84 88888.00 2007-10-20 18:19:34.901 293 18212.10 4.69 52698.86 88888.00 2007-10-20 18:19:35.401 293 18212.21 4.68 52698.84 88888.00 2007-10-20 18:19:35.901 293 18212.03 4.67 52698.78 88888.00 2007-10-20 18:19:36.401 293 18211.83 4.64 52698.77 88888.00 2007-10-20 18:19:36.901 293 18211.78 4.65 52698.80 88888.00 2007-10-20 18:19:37.401 293 18211.65 4.66 52698.80 88888.00 2007-10-20 18:19:37.901 293 18211.73 4.63 52698.79 88888.00 2007-10-20 18:19:38.401 293 18211.58 4.56 52698.89 88888.00 2007-10-20 18:19:38.901 293 18211.65 4.49 52699.00 88888.00 2007-10-20 18:19:39.401 293 18211.63 4.51 52698.92 88888.00 2007-10-20 18:19:39.901 293 18211.57 4.48 52698.98 88888.00 2007-10-20 18:19:40.401 293 18211.69 4.47 52699.05 88888.00 2007-10-20 18:19:40.901 293 18211.61 4.43 52699.03 88888.00 2007-10-20 18:19:41.401 293 18211.54 4.38 52698.99 88888.00 2007-10-20 18:19:41.901 293 18211.57 4.33 52699.00 88888.00 2007-10-20 18:19:42.401 293 18211.54 4.32 52698.98 88888.00 2007-10-20 18:19:42.901 293 18211.50 4.31 52698.98 88888.00 2007-10-20 18:19:43.401 293 18211.60 4.25 52698.90 88888.00 2007-10-20 18:19:43.901 293 18211.59 4.33 52698.90 88888.00 2007-10-20 18:19:44.401 293 18211.59 4.46 52699.02 88888.00 2007-10-20 18:19:44.901 293 18211.56 4.43 52699.02 88888.00 2007-10-20 18:19:45.401 293 18211.50 4.33 52698.82 88888.00 2007-10-20 18:19:45.901 293 18211.40 4.38 52698.84 88888.00 2007-10-20 18:19:46.401 293 18211.29 4.41 52698.92 88888.00 2007-10-20 18:19:46.901 293 18211.31 4.37 52698.87 88888.00 2007-10-20 18:19:47.401 293 18211.37 4.36 52698.84 88888.00 2007-10-20 18:19:47.901 293 18211.28 4.38 52698.80 88888.00 2007-10-20 18:19:48.401 293 18211.25 4.33 52698.78 88888.00 2007-10-20 18:19:48.901 293 18211.18 4.24 52698.77 88888.00 2007-10-20 18:19:49.401 293 18211.14 4.18 52698.68 88888.00 2007-10-20 18:19:49.901 293 18211.03 4.21 52698.69 88888.00 2007-10-20 18:19:50.401 293 18210.95 4.21 52698.67 88888.00 2007-10-20 18:19:50.901 293 18211.04 4.15 52698.71 88888.00 2007-10-20 18:19:51.401 293 18210.98 4.07 52698.70 88888.00 2007-10-20 18:19:51.901 293 18211.07 4.06 52698.65 88888.00 2007-10-20 18:19:52.401 293 18211.08 4.08 52698.69 88888.00 2007-10-20 18:19:52.901 293 18211.15 4.08 52698.70 88888.00 2007-10-20 18:19:53.401 293 18211.15 3.99 52698.73 88888.00 2007-10-20 18:19:53.901 293 18211.17 4.04 52698.80 88888.00 2007-10-20 18:19:54.401 293 18211.05 4.04 52698.76 88888.00 2007-10-20 18:19:54.901 293 18210.99 3.99 52698.78 88888.00 2007-10-20 18:19:55.401 293 18210.95 4.03 52698.77 88888.00 2007-10-20 18:19:55.901 293 18210.86 4.07 52698.75 88888.00 2007-10-20 18:19:56.401 293 18210.84 4.05 52698.79 88888.00 2007-10-20 18:19:56.901 293 18210.71 4.05 52698.84 88888.00 2007-10-20 18:19:57.401 293 18210.67 4.07 52698.78 88888.00 2007-10-20 18:19:57.901 293 18210.77 4.12 52698.78 88888.00 2007-10-20 18:19:58.401 293 18210.75 4.20 52698.82 88888.00 2007-10-20 18:19:58.901 293 18210.67 4.23 52698.73 88888.00 2007-10-20 18:19:59.401 293 18210.62 4.25 52698.70 88888.00 2007-10-20 18:19:59.901 293 18210.66 4.24 52698.75 88888.00 2007-10-20 18:20:00.401 293 18210.64 4.23 52698.69 88888.00 2007-10-20 18:20:00.901 293 18210.62 4.23 52698.71 88888.00 2007-10-20 18:20:01.401 293 18210.54 4.18 52698.77 88888.00 2007-10-20 18:20:01.901 293 18210.59 4.18 52698.71 88888.00 2007-10-20 18:20:02.401 293 18210.71 4.25 52698.66 88888.00 2007-10-20 18:20:02.901 293 18210.67 4.29 52698.69 88888.00 2007-10-20 18:20:03.401 293 18210.50 4.30 52698.66 88888.00 2007-10-20 18:20:03.901 293 18210.41 4.34 52698.57 88888.00 2007-10-20 18:20:04.401 293 18210.31 4.30 52698.57 88888.00 2007-10-20 18:20:04.901 293 18210.42 4.33 52698.55 88888.00 2007-10-20 18:20:05.401 293 18210.44 4.32 52698.55 88888.00 2007-10-20 18:20:05.901 293 18210.42 4.34 52698.57 88888.00 2007-10-20 18:20:06.401 293 18210.56 4.25 52698.63 88888.00 2007-10-20 18:20:06.901 293 18210.59 4.19 52698.52 88888.00 2007-10-20 18:20:07.401 293 18210.47 4.24 52698.46 88888.00 2007-10-20 18:20:07.901 293 18210.45 4.32 52698.42 88888.00 2007-10-20 18:20:08.401 293 18210.56 4.33 52698.42 88888.00 2007-10-20 18:20:08.901 293 18210.56 4.31 52698.48 88888.00 2007-10-20 18:20:09.401 293 18210.49 4.42 52698.53 88888.00 2007-10-20 18:20:09.901 293 18210.52 4.46 52698.53 88888.00 2007-10-20 18:20:10.401 293 18210.47 4.41 52698.58 88888.00 2007-10-20 18:20:10.901 293 18210.52 4.41 52698.55 88888.00 2007-10-20 18:20:11.401 293 18210.58 4.49 52698.55 88888.00 2007-10-20 18:20:11.901 293 18210.47 4.52 52698.48 88888.00 2007-10-20 18:20:12.401 293 18210.40 4.54 52698.46 88888.00 2007-10-20 18:20:12.901 293 18210.50 4.57 52698.50 88888.00 2007-10-20 18:20:13.401 293 18210.52 4.70 52698.47 88888.00 2007-10-20 18:20:13.901 293 18210.39 4.80 52698.58 88888.00 2007-10-20 18:20:14.401 293 18210.35 4.70 52698.65 88888.00 2007-10-20 18:20:14.901 293 18210.41 4.65 52698.61 88888.00 2007-10-20 18:20:15.401 293 18210.35 4.74 52698.70 88888.00 2007-10-20 18:20:15.901 293 18210.22 4.81 52698.78 88888.00 2007-10-20 18:20:16.401 293 18210.20 4.81 52698.75 88888.00 2007-10-20 18:20:16.901 293 18210.27 4.82 52698.67 88888.00 2007-10-20 18:20:17.401 293 18210.24 4.89 52698.58 88888.00 2007-10-20 18:20:17.901 293 18210.18 4.86 52698.67 88888.00 2007-10-20 18:20:18.401 293 18210.22 4.93 52698.60 88888.00 2007-10-20 18:20:18.901 293 18210.40 4.96 52698.69 88888.00 2007-10-20 18:20:19.401 293 18210.30 4.97 52698.73 88888.00 2007-10-20 18:20:19.901 293 18210.26 5.04 52698.66 88888.00 2007-10-20 18:20:20.401 293 18210.04 5.14 52698.69 88888.00 2007-10-20 18:20:20.901 293 18210.10 5.21 52698.73 88888.00 2007-10-20 18:20:21.401 293 18210.05 5.29 52698.69 88888.00 2007-10-20 18:20:21.901 293 18209.95 5.26 52698.58 88888.00 2007-10-20 18:20:22.401 293 18209.83 5.23 52698.63 88888.00 2007-10-20 18:20:22.901 293 18209.87 5.18 52698.73 88888.00 2007-10-20 18:20:23.401 293 18209.94 5.19 52698.79 88888.00 2007-10-20 18:20:23.901 293 18210.00 5.31 52698.78 88888.00 2007-10-20 18:20:24.401 293 18210.02 5.31 52698.79 88888.00 2007-10-20 18:20:24.901 293 18209.98 5.26 52698.83 88888.00 2007-10-20 18:20:25.401 293 18209.95 5.26 52698.83 88888.00 2007-10-20 18:20:25.901 293 18209.93 5.32 52698.83 88888.00 2007-10-20 18:20:26.401 293 18209.97 5.30 52698.92 88888.00 2007-10-20 18:20:26.901 293 18209.95 5.37 52698.88 88888.00 2007-10-20 18:20:27.401 293 18209.88 5.36 52698.78 88888.00 2007-10-20 18:20:27.901 293 18209.97 5.35 52698.88 88888.00 2007-10-20 18:20:28.401 293 18210.10 5.32 52699.04 88888.00 2007-10-20 18:20:28.901 293 18210.17 5.32 52698.94 88888.00 2007-10-20 18:20:29.401 293 18210.15 5.36 52698.87 88888.00 2007-10-20 18:20:29.901 293 18210.12 5.39 52698.91 88888.00 2007-10-20 18:20:30.401 293 18210.17 5.36 52698.87 88888.00 2007-10-20 18:20:30.901 293 18210.21 5.34 52698.75 88888.00 2007-10-20 18:20:31.401 293 18210.24 5.38 52698.78 88888.00 2007-10-20 18:20:31.901 293 18210.20 5.41 52698.78 88888.00 2007-10-20 18:20:32.401 293 18210.44 5.43 52698.78 88888.00 2007-10-20 18:20:32.901 293 18210.45 5.39 52698.76 88888.00 2007-10-20 18:20:33.401 293 18210.44 5.31 52698.69 88888.00 2007-10-20 18:20:33.901 293 18210.50 5.28 52698.83 88888.00 2007-10-20 18:20:34.401 293 18210.45 5.24 52698.94 88888.00 2007-10-20 18:20:34.901 293 18210.55 5.19 52698.87 88888.00 2007-10-20 18:20:35.401 293 18210.76 5.13 52698.81 88888.00 2007-10-20 18:20:35.901 293 18210.87 5.11 52698.89 88888.00 2007-10-20 18:20:36.401 293 18210.76 4.99 52699.02 88888.00 2007-10-20 18:20:36.901 293 18210.61 4.94 52699.15 88888.00 2007-10-20 18:20:37.401 293 18210.56 4.99 52699.08 88888.00 2007-10-20 18:20:37.901 293 18210.60 5.02 52699.16 88888.00 2007-10-20 18:20:38.401 293 18210.71 5.02 52699.10 88888.00 2007-10-20 18:20:38.901 293 18210.86 4.99 52699.10 88888.00 2007-10-20 18:20:39.401 293 18210.96 5.01 52699.02 88888.00 2007-10-20 18:20:39.901 293 18210.95 4.96 52699.17 88888.00 2007-10-20 18:20:40.401 293 18211.02 5.00 52699.05 88888.00 2007-10-20 18:20:40.901 293 18211.10 5.01 52699.02 88888.00 2007-10-20 18:20:41.401 293 18211.13 5.04 52699.05 88888.00 2007-10-20 18:20:41.901 293 18211.06 5.02 52699.06 88888.00 2007-10-20 18:20:42.401 293 18211.26 5.03 52699.11 88888.00 2007-10-20 18:20:42.901 293 18211.40 5.04 52699.06 88888.00 2007-10-20 18:20:43.401 293 18211.34 5.02 52699.06 88888.00 2007-10-20 18:20:43.901 293 18211.34 5.00 52699.04 88888.00 2007-10-20 18:20:44.401 293 18211.41 4.99 52699.10 88888.00 2007-10-20 18:20:44.901 293 18211.40 4.95 52699.03 88888.00 2007-10-20 18:20:45.401 293 18211.23 4.92 52699.00 88888.00 2007-10-20 18:20:45.901 293 18211.25 4.91 52699.04 88888.00 2007-10-20 18:20:46.401 293 18211.37 4.95 52699.05 88888.00 2007-10-20 18:20:46.901 293 18211.39 5.02 52699.06 88888.00 2007-10-20 18:20:47.401 293 18211.54 5.15 52699.19 88888.00 2007-10-20 18:20:47.901 293 18211.54 5.18 52699.25 88888.00 2007-10-20 18:20:48.401 293 18211.40 5.21 52699.22 88888.00 2007-10-20 18:20:48.901 293 18211.49 5.27 52699.11 88888.00 2007-10-20 18:20:49.401 293 18211.49 5.24 52699.06 88888.00 2007-10-20 18:20:49.901 293 18211.61 5.16 52699.03 88888.00 2007-10-20 18:20:50.401 293 18211.60 5.25 52699.06 88888.00 2007-10-20 18:20:50.901 293 18211.43 5.28 52699.04 88888.00 2007-10-20 18:20:51.401 293 18211.43 5.31 52699.01 88888.00 2007-10-20 18:20:51.901 293 18211.50 5.33 52698.98 88888.00 2007-10-20 18:20:52.401 293 18211.51 5.44 52698.96 88888.00 2007-10-20 18:20:52.901 293 18211.54 5.47 52698.99 88888.00 2007-10-20 18:20:53.401 293 18211.48 5.43 52699.00 88888.00 2007-10-20 18:20:53.901 293 18211.47 5.42 52699.05 88888.00 2007-10-20 18:20:54.401 293 18211.48 5.44 52699.02 88888.00 2007-10-20 18:20:54.901 293 18211.58 5.45 52699.00 88888.00 2007-10-20 18:20:55.401 293 18211.58 5.45 52699.02 88888.00 2007-10-20 18:20:55.901 293 18211.56 5.59 52698.98 88888.00 2007-10-20 18:20:56.401 293 18211.72 5.62 52699.13 88888.00 2007-10-20 18:20:56.901 293 18211.94 5.63 52699.11 88888.00 2007-10-20 18:20:57.401 293 18212.00 5.67 52699.07 88888.00 2007-10-20 18:20:57.901 293 18211.95 5.62 52699.04 88888.00 2007-10-20 18:20:58.401 293 18211.73 5.68 52698.98 88888.00 2007-10-20 18:20:58.901 293 18211.67 5.73 52698.93 88888.00 2007-10-20 18:20:59.401 293 18211.69 5.75 52698.98 88888.00 2007-10-20 18:20:59.901 293 18211.83 5.68 52699.00 88888.00 2007-10-20 18:21:00.401 293 18212.04 5.77 52699.03 88888.00 2007-10-20 18:21:00.901 293 18211.94 5.78 52699.01 88888.00 2007-10-20 18:21:01.401 293 18211.93 5.81 52699.08 88888.00 2007-10-20 18:21:01.901 293 18211.99 5.81 52699.08 88888.00 2007-10-20 18:21:02.401 293 18212.03 5.81 52699.04 88888.00 2007-10-20 18:21:02.901 293 18212.07 5.86 52698.92 88888.00 2007-10-20 18:21:03.401 293 18212.22 5.81 52699.01 88888.00 2007-10-20 18:21:03.901 293 18212.15 5.88 52699.08 88888.00 2007-10-20 18:21:04.401 293 18212.18 5.90 52699.07 88888.00 2007-10-20 18:21:04.901 293 18212.17 5.89 52699.08 88888.00 2007-10-20 18:21:05.401 293 18212.40 5.95 52699.14 88888.00 2007-10-20 18:21:05.901 293 18212.44 5.90 52699.06 88888.00 2007-10-20 18:21:06.401 293 18212.37 5.91 52699.14 88888.00 2007-10-20 18:21:06.901 293 18212.46 5.84 52699.24 88888.00 2007-10-20 18:21:07.401 293 18212.41 5.82 52699.11 88888.00 2007-10-20 18:21:07.901 293 18212.34 5.86 52699.23 88888.00 2007-10-20 18:21:08.401 293 18212.34 5.89 52699.28 88888.00 2007-10-20 18:21:08.901 293 18212.56 5.84 52699.19 88888.00 2007-10-20 18:21:09.401 293 18212.44 5.86 52699.26 88888.00 2007-10-20 18:21:09.901 293 18212.48 5.81 52699.29 88888.00 2007-10-20 18:21:10.401 293 18212.46 5.86 52699.23 88888.00 2007-10-20 18:21:10.901 293 18212.55 5.93 52699.22 88888.00 2007-10-20 18:21:11.401 293 18212.58 5.90 52699.28 88888.00 2007-10-20 18:21:11.901 293 18212.69 5.87 52699.40 88888.00 2007-10-20 18:21:12.401 293 18212.68 5.90 52699.36 88888.00 2007-10-20 18:21:12.901 293 18212.48 5.97 52699.18 88888.00 2007-10-20 18:21:13.401 293 18212.40 6.08 52699.18 88888.00 2007-10-20 18:21:13.901 293 18212.52 6.02 52699.22 88888.00 2007-10-20 18:21:14.401 293 18212.56 6.08 52699.16 88888.00 2007-10-20 18:21:14.901 293 18212.47 6.08 52699.16 88888.00 2007-10-20 18:21:15.401 293 18212.47 6.07 52699.26 88888.00 2007-10-20 18:21:15.901 293 18212.59 6.16 52699.29 88888.00 2007-10-20 18:21:16.401 293 18212.61 6.24 52699.34 88888.00 2007-10-20 18:21:16.901 293 18212.65 6.20 52699.39 88888.00 2007-10-20 18:21:17.401 293 18212.65 6.15 52699.31 88888.00 2007-10-20 18:21:17.901 293 18212.72 6.14 52699.24 88888.00 2007-10-20 18:21:18.401 293 18212.76 6.20 52699.15 88888.00 2007-10-20 18:21:18.901 293 18212.65 6.38 52699.12 88888.00 2007-10-20 18:21:19.401 293 18212.65 6.37 52699.11 88888.00 2007-10-20 18:21:19.901 293 18212.71 6.35 52699.18 88888.00 2007-10-20 18:21:20.401 293 18212.77 6.41 52699.17 88888.00 2007-10-20 18:21:20.901 293 18212.90 6.52 52699.15 88888.00 2007-10-20 18:21:21.401 293 18212.88 6.56 52699.22 88888.00 2007-10-20 18:21:21.901 293 18212.75 6.62 52699.34 88888.00 2007-10-20 18:21:22.401 293 18212.86 6.69 52699.17 88888.00 2007-10-20 18:21:22.901 293 18212.94 6.66 52699.07 88888.00 2007-10-20 18:21:23.401 293 18212.92 6.68 52699.01 88888.00 2007-10-20 18:21:23.901 293 18212.81 6.74 52699.05 88888.00 2007-10-20 18:21:24.401 293 18212.81 6.79 52699.11 88888.00 2007-10-20 18:21:24.901 293 18212.97 6.75 52699.16 88888.00 2007-10-20 18:21:25.401 293 18212.94 6.84 52699.13 88888.00 2007-10-20 18:21:25.901 293 18212.83 6.89 52699.16 88888.00 2007-10-20 18:21:26.401 293 18213.01 6.92 52699.21 88888.00 2007-10-20 18:21:26.901 293 18213.10 6.94 52699.22 88888.00 2007-10-20 18:21:27.401 293 18213.03 6.96 52699.17 88888.00 2007-10-20 18:21:27.901 293 18212.99 7.03 52699.17 88888.00 2007-10-20 18:21:28.401 293 18213.09 7.04 52699.16 88888.00 2007-10-20 18:21:28.901 293 18213.10 7.14 52699.24 88888.00 2007-10-20 18:21:29.401 293 18213.04 7.09 52699.13 88888.00 2007-10-20 18:21:29.901 293 18213.11 7.10 52699.06 88888.00 2007-10-20 18:21:30.401 293 18213.23 7.27 52699.06 88888.00 2007-10-20 18:21:30.901 293 18213.33 7.35 52698.98 88888.00 2007-10-20 18:21:31.401 293 18213.31 7.39 52699.05 88888.00 2007-10-20 18:21:31.901 293 18213.20 7.46 52699.03 88888.00 2007-10-20 18:21:32.401 293 18213.23 7.41 52698.99 88888.00 2007-10-20 18:21:32.901 293 18213.24 7.41 52699.00 88888.00 2007-10-20 18:21:33.401 293 18213.32 7.53 52699.02 88888.00 2007-10-20 18:21:33.901 293 18213.45 7.56 52699.13 88888.00 2007-10-20 18:21:34.401 293 18213.43 7.55 52699.11 88888.00 2007-10-20 18:21:34.901 293 18213.44 7.55 52699.05 88888.00 2007-10-20 18:21:35.401 293 18213.32 7.57 52699.04 88888.00 2007-10-20 18:21:35.901 293 18213.30 7.58 52699.17 88888.00 2007-10-20 18:21:36.401 293 18213.33 7.59 52699.06 88888.00 2007-10-20 18:21:36.901 293 18213.38 7.70 52699.08 88888.00 2007-10-20 18:21:37.401 293 18213.53 7.82 52699.17 88888.00 2007-10-20 18:21:37.901 293 18213.53 7.80 52699.25 88888.00 2007-10-20 18:21:38.401 293 18213.49 7.79 52699.11 88888.00 2007-10-20 18:21:38.901 293 18213.51 7.75 52699.08 88888.00 2007-10-20 18:21:39.401 293 18213.38 7.79 52699.15 88888.00 2007-10-20 18:21:39.901 293 18213.41 7.97 52699.16 88888.00 2007-10-20 18:21:40.401 293 18213.43 8.01 52699.13 88888.00 2007-10-20 18:21:40.901 293 18213.39 8.02 52699.10 88888.00 2007-10-20 18:21:41.401 293 18213.36 8.02 52699.11 88888.00 2007-10-20 18:21:41.901 293 18213.31 8.03 52699.06 88888.00 2007-10-20 18:21:42.401 293 18213.42 8.05 52699.03 88888.00 2007-10-20 18:21:42.901 293 18213.51 8.03 52699.11 88888.00 2007-10-20 18:21:43.401 293 18213.53 8.07 52699.17 88888.00 2007-10-20 18:21:43.901 293 18213.65 8.13 52699.11 88888.00 2007-10-20 18:21:44.401 293 18213.69 8.10 52699.13 88888.00 2007-10-20 18:21:44.901 293 18213.77 8.12 52699.11 88888.00 2007-10-20 18:21:45.401 293 18213.84 8.28 52699.07 88888.00 2007-10-20 18:21:45.901 293 18213.77 8.35 52698.95 88888.00 2007-10-20 18:21:46.401 293 18213.60 8.44 52698.91 88888.00 2007-10-20 18:21:46.901 293 18213.43 8.55 52698.95 88888.00 2007-10-20 18:21:47.401 293 18213.43 8.61 52698.98 88888.00 2007-10-20 18:21:47.901 293 18213.45 8.62 52699.00 88888.00 2007-10-20 18:21:48.401 293 18213.48 8.57 52699.01 88888.00 2007-10-20 18:21:48.901 293 18213.48 8.55 52699.00 88888.00 2007-10-20 18:21:49.401 293 18213.51 8.56 52699.02 88888.00 2007-10-20 18:21:49.901 293 18213.57 8.64 52699.07 88888.00 2007-10-20 18:21:50.401 293 18213.59 8.67 52699.14 88888.00 2007-10-20 18:21:50.901 293 18213.68 8.61 52699.10 88888.00 2007-10-20 18:21:51.401 293 18213.66 8.63 52699.03 88888.00 2007-10-20 18:21:51.901 293 18213.77 8.59 52699.06 88888.00 2007-10-20 18:21:52.401 293 18213.79 8.55 52699.07 88888.00 2007-10-20 18:21:52.901 293 18213.78 8.62 52699.16 88888.00 2007-10-20 18:21:53.401 293 18213.86 8.69 52699.18 88888.00 2007-10-20 18:21:53.901 293 18213.84 8.67 52699.06 88888.00 2007-10-20 18:21:54.401 293 18214.03 8.69 52699.05 88888.00 2007-10-20 18:21:54.901 293 18214.20 8.66 52699.01 88888.00 2007-10-20 18:21:55.401 293 18214.12 8.58 52699.02 88888.00 2007-10-20 18:21:55.901 293 18214.04 8.44 52698.90 88888.00 2007-10-20 18:21:56.401 293 18214.20 8.43 52699.01 88888.00 2007-10-20 18:21:56.901 293 18214.35 8.52 52699.01 88888.00 2007-10-20 18:21:57.401 293 18214.46 8.61 52699.06 88888.00 2007-10-20 18:21:57.901 293 18214.23 8.56 52699.13 88888.00 2007-10-20 18:21:58.401 293 18214.44 8.60 52699.21 88888.00 2007-10-20 18:21:58.901 293 18214.69 8.68 52699.15 88888.00 2007-10-20 18:21:59.401 293 18214.72 8.60 52699.07 88888.00 2007-10-20 18:21:59.901 293 18214.62 8.65 52699.08 88888.00 2007-10-20 18:22:00.401 293 18214.66 8.63 52699.12 88888.00 2007-10-20 18:22:00.901 293 18214.80 8.63 52699.17 88888.00 2007-10-20 18:22:01.401 293 18215.00 8.66 52699.12 88888.00 2007-10-20 18:22:01.901 293 18215.10 8.71 52699.19 88888.00 2007-10-20 18:22:02.401 293 18215.14 8.71 52699.15 88888.00 2007-10-20 18:22:02.901 293 18215.16 8.78 52699.12 88888.00 2007-10-20 18:22:03.401 293 18215.16 8.85 52699.11 88888.00 2007-10-20 18:22:03.901 293 18215.16 8.88 52699.10 88888.00 2007-10-20 18:22:04.401 293 18215.18 8.82 52699.19 88888.00 2007-10-20 18:22:04.901 293 18215.09 8.85 52699.24 88888.00 2007-10-20 18:22:05.401 293 18215.11 8.87 52699.23 88888.00 2007-10-20 18:22:05.901 293 18215.20 8.91 52699.25 88888.00 2007-10-20 18:22:06.401 293 18215.01 8.94 52699.24 88888.00 2007-10-20 18:22:06.901 293 18215.14 8.95 52699.35 88888.00 2007-10-20 18:22:07.401 293 18215.32 8.95 52699.28 88888.00 2007-10-20 18:22:07.901 293 18215.30 8.99 52699.24 88888.00 2007-10-20 18:22:08.401 293 18214.98 9.02 52699.25 88888.00 2007-10-20 18:22:08.901 293 18214.93 9.03 52699.37 88888.00 2007-10-20 18:22:09.401 293 18215.28 9.05 52699.42 88888.00 2007-10-20 18:22:09.901 293 18215.31 9.06 52699.35 88888.00 2007-10-20 18:22:10.401 293 18215.31 9.03 52699.25 88888.00 2007-10-20 18:22:10.901 293 18215.36 8.98 52699.33 88888.00 2007-10-20 18:22:11.401 293 18215.40 8.95 52699.51 88888.00 2007-10-20 18:22:11.901 293 18215.47 9.05 52699.46 88888.00 2007-10-20 18:22:12.401 293 18215.49 9.09 52699.37 88888.00 2007-10-20 18:22:12.901 293 18215.51 9.04 52699.28 88888.00 2007-10-20 18:22:13.401 293 18215.70 8.96 52699.29 88888.00 2007-10-20 18:22:13.901 293 18215.60 8.92 52699.26 88888.00 2007-10-20 18:22:14.401 293 18215.56 8.89 52699.30 88888.00 2007-10-20 18:22:14.901 293 18215.47 8.95 52699.29 88888.00 2007-10-20 18:22:15.401 293 18215.51 8.95 52699.25 88888.00 2007-10-20 18:22:15.901 293 18215.54 8.97 52699.25 88888.00 2007-10-20 18:22:16.401 293 18215.56 8.94 52699.22 88888.00 2007-10-20 18:22:16.901 293 18215.59 8.90 52699.21 88888.00 2007-10-20 18:22:17.401 293 18215.62 8.94 52699.16 88888.00 2007-10-20 18:22:17.901 293 18215.65 8.96 52699.23 88888.00 2007-10-20 18:22:18.401 293 18215.63 9.01 52699.30 88888.00 2007-10-20 18:22:18.901 293 18215.64 9.04 52699.24 88888.00 2007-10-20 18:22:19.401 293 18215.63 9.03 52699.23 88888.00 2007-10-20 18:22:19.901 293 18215.63 9.05 52699.27 88888.00 2007-10-20 18:22:20.401 293 18215.64 9.07 52699.34 88888.00 2007-10-20 18:22:20.901 293 18215.63 9.09 52699.31 88888.00 2007-10-20 18:22:21.401 293 18215.61 9.06 52699.26 88888.00 2007-10-20 18:22:21.901 293 18215.55 9.05 52699.25 88888.00 2007-10-20 18:22:22.401 293 18215.50 9.06 52699.30 88888.00 2007-10-20 18:22:22.901 293 18215.38 9.15 52699.25 88888.00 2007-10-20 18:22:23.401 293 18215.34 9.23 52699.24 88888.00 2007-10-20 18:22:23.901 293 18215.34 9.27 52699.34 88888.00 2007-10-20 18:22:24.401 293 18215.45 9.29 52699.31 88888.00 2007-10-20 18:22:24.901 293 18215.42 9.31 52699.42 88888.00 2007-10-20 18:22:25.401 293 18215.43 9.20 52699.37 88888.00 2007-10-20 18:22:25.901 293 18215.54 9.22 52699.37 88888.00 2007-10-20 18:22:26.401 293 18215.50 9.20 52699.44 88888.00 2007-10-20 18:22:26.901 293 18215.59 9.18 52699.35 88888.00 2007-10-20 18:22:27.401 293 18215.43 9.18 52699.31 88888.00 2007-10-20 18:22:27.901 293 18215.38 9.18 52699.33 88888.00 2007-10-20 18:22:28.401 293 18215.40 9.21 52699.28 88888.00 2007-10-20 18:22:28.901 293 18215.51 9.13 52699.21 88888.00 2007-10-20 18:22:29.401 293 18215.50 9.12 52699.14 88888.00 2007-10-20 18:22:29.901 293 18215.53 9.15 52699.18 88888.00 2007-10-20 18:22:30.401 293 18215.62 9.19 52699.15 88888.00 2007-10-20 18:22:30.901 293 18215.72 9.14 52699.19 88888.00 2007-10-20 18:22:31.401 293 18215.69 9.10 52699.26 88888.00 2007-10-20 18:22:31.901 293 18215.71 9.15 52699.29 88888.00 2007-10-20 18:22:32.401 293 18215.88 9.07 52699.34 88888.00 2007-10-20 18:22:32.901 293 18215.82 9.04 52699.27 88888.00 2007-10-20 18:22:33.401 293 18215.81 8.95 52699.18 88888.00 2007-10-20 18:22:33.901 293 18215.90 8.90 52699.14 88888.00 2007-10-20 18:22:34.401 293 18215.88 8.87 52699.08 88888.00 2007-10-20 18:22:34.901 293 18215.82 8.84 52699.12 88888.00 2007-10-20 18:22:35.401 293 18215.82 8.71 52699.17 88888.00 2007-10-20 18:22:35.901 293 18215.93 8.71 52699.06 88888.00 2007-10-20 18:22:36.401 293 18215.93 8.58 52699.03 88888.00 2007-10-20 18:22:36.901 293 18216.15 8.54 52699.02 88888.00 2007-10-20 18:22:37.401 293 18216.26 8.59 52699.01 88888.00 2007-10-20 18:22:37.901 293 18216.27 8.58 52698.92 88888.00 2007-10-20 18:22:38.401 293 18216.26 8.48 52698.84 88888.00 2007-10-20 18:22:38.901 293 18216.34 8.39 52698.93 88888.00 2007-10-20 18:22:39.401 293 18216.27 8.45 52698.90 88888.00 2007-10-20 18:22:39.901 293 18216.30 8.44 52698.92 88888.00 2007-10-20 18:22:40.401 293 18216.38 8.49 52698.93 88888.00 2007-10-20 18:22:40.901 293 18216.52 8.47 52698.87 88888.00 2007-10-20 18:22:41.401 293 18216.52 8.42 52698.98 88888.00 2007-10-20 18:22:41.901 293 18216.55 8.43 52699.07 88888.00 2007-10-20 18:22:42.401 293 18216.49 8.42 52699.14 88888.00 2007-10-20 18:22:42.901 293 18216.50 8.37 52699.08 88888.00 2007-10-20 18:22:43.401 293 18216.61 8.39 52699.02 88888.00 2007-10-20 18:22:43.901 293 18216.71 8.42 52699.03 88888.00 2007-10-20 18:22:44.401 293 18216.73 8.45 52699.06 88888.00 2007-10-20 18:22:44.901 293 18216.71 8.56 52699.06 88888.00 2007-10-20 18:22:45.401 293 18216.75 8.52 52699.04 88888.00 2007-10-20 18:22:45.901 293 18216.85 8.56 52699.11 88888.00 2007-10-20 18:22:46.401 293 18217.03 8.60 52699.12 88888.00 2007-10-20 18:22:46.901 293 18216.88 8.68 52699.12 88888.00 2007-10-20 18:22:47.401 293 18216.78 8.69 52699.19 88888.00 2007-10-20 18:22:47.901 293 18216.79 8.75 52699.27 88888.00 2007-10-20 18:22:48.401 293 18216.89 8.74 52699.27 88888.00 2007-10-20 18:22:48.901 293 18216.90 8.76 52699.25 88888.00 2007-10-20 18:22:49.401 293 18216.88 8.74 52699.19 88888.00 2007-10-20 18:22:49.901 293 18216.89 8.85 52699.18 88888.00 2007-10-20 18:22:50.401 293 18216.96 8.86 52699.13 88888.00 2007-10-20 18:22:50.901 293 18217.14 8.79 52699.17 88888.00 2007-10-20 18:22:51.401 293 18217.13 8.82 52699.18 88888.00 2007-10-20 18:22:51.901 293 18217.18 8.93 52699.11 88888.00 2007-10-20 18:22:52.401 293 18217.21 9.07 52699.05 88888.00 2007-10-20 18:22:52.901 293 18217.26 9.06 52699.02 88888.00 2007-10-20 18:22:53.401 293 18217.23 9.06 52699.01 88888.00 2007-10-20 18:22:53.901 293 18217.32 9.11 52699.04 88888.00 2007-10-20 18:22:54.401 293 18217.27 9.13 52699.06 88888.00 2007-10-20 18:22:54.901 293 18217.34 9.09 52699.08 88888.00 2007-10-20 18:22:55.401 293 18217.25 9.08 52699.01 88888.00 2007-10-20 18:22:55.901 293 18217.19 9.18 52698.96 88888.00 2007-10-20 18:22:56.401 293 18217.26 9.24 52699.13 88888.00 2007-10-20 18:22:56.901 293 18217.07 9.36 52699.12 88888.00 2007-10-20 18:22:57.401 293 18217.14 9.45 52699.13 88888.00 2007-10-20 18:22:57.901 293 18217.21 9.59 52699.16 88888.00 2007-10-20 18:22:58.401 293 18217.26 9.56 52699.22 88888.00 2007-10-20 18:22:58.901 293 18217.19 9.63 52699.22 88888.00 2007-10-20 18:22:59.401 293 18217.26 9.67 52699.23 88888.00 2007-10-20 18:22:59.901 293 18217.11 9.68 52699.12 88888.00 2007-10-20 18:23:00.401 293 18217.05 9.76 52699.07 88888.00 2007-10-20 18:23:00.901 293 18217.12 9.86 52699.08 88888.00 2007-10-20 18:23:01.401 293 18217.12 9.82 52699.03 88888.00 2007-10-20 18:23:01.901 293 18217.01 9.87 52699.00 88888.00 2007-10-20 18:23:02.401 293 18217.03 9.93 52699.14 88888.00 2007-10-20 18:23:02.901 293 18217.14 9.99 52699.18 88888.00 2007-10-20 18:23:03.401 293 18217.06 10.04 52699.18 88888.00 2007-10-20 18:23:03.901 293 18216.88 10.05 52699.23 88888.00 2007-10-20 18:23:04.401 293 18216.79 10.05 52699.27 88888.00 2007-10-20 18:23:04.901 293 18216.77 10.08 52699.25 88888.00 2007-10-20 18:23:05.401 293 18216.92 10.10 52699.23 88888.00 2007-10-20 18:23:05.901 293 18216.95 10.10 52699.17 88888.00 2007-10-20 18:23:06.401 293 18217.00 10.16 52699.06 88888.00 2007-10-20 18:23:06.901 293 18217.01 10.30 52699.07 88888.00 2007-10-20 18:23:07.401 293 18217.06 10.27 52699.14 88888.00 2007-10-20 18:23:07.901 293 18216.97 10.29 52699.18 88888.00 2007-10-20 18:23:08.401 293 18216.89 10.20 52699.17 88888.00 2007-10-20 18:23:08.901 293 18216.90 10.05 52699.15 88888.00 2007-10-20 18:23:09.401 293 18216.88 10.03 52699.17 88888.00 2007-10-20 18:23:09.901 293 18216.93 10.02 52699.25 88888.00 2007-10-20 18:23:10.401 293 18216.90 10.10 52699.37 88888.00 2007-10-20 18:23:10.901 293 18217.00 10.14 52699.44 88888.00 2007-10-20 18:23:11.401 293 18217.02 10.10 52699.36 88888.00 2007-10-20 18:23:11.901 293 18216.99 10.07 52699.30 88888.00 2007-10-20 18:23:12.401 293 18216.97 10.24 52699.27 88888.00 2007-10-20 18:23:12.901 293 18217.01 10.23 52699.36 88888.00 2007-10-20 18:23:13.401 293 18217.13 10.22 52699.41 88888.00 2007-10-20 18:23:13.901 293 18217.13 10.25 52699.33 88888.00 2007-10-20 18:23:14.401 293 18217.13 10.29 52699.27 88888.00 2007-10-20 18:23:14.901 293 18217.18 10.19 52699.33 88888.00 2007-10-20 18:23:15.401 293 18217.24 10.13 52699.45 88888.00 2007-10-20 18:23:15.901 293 18217.33 10.11 52699.41 88888.00 2007-10-20 18:23:16.401 293 18217.36 10.03 52699.48 88888.00 2007-10-20 18:23:16.901 293 18217.40 10.09 52699.45 88888.00 2007-10-20 18:23:17.401 293 18217.46 10.08 52699.30 88888.00 2007-10-20 18:23:17.901 293 18217.46 10.04 52699.27 88888.00 2007-10-20 18:23:18.401 293 18217.50 9.89 52699.27 88888.00 2007-10-20 18:23:18.901 293 18217.62 9.90 52699.33 88888.00 2007-10-20 18:23:19.401 293 18217.66 9.99 52699.46 88888.00 2007-10-20 18:23:19.901 293 18217.61 9.98 52699.48 88888.00 2007-10-20 18:23:20.401 293 18217.71 9.80 52699.50 88888.00 2007-10-20 18:23:20.901 293 18217.78 9.70 52699.53 88888.00 2007-10-20 18:23:21.401 293 18217.77 9.76 52699.62 88888.00 2007-10-20 18:23:21.901 293 18217.87 9.74 52699.62 88888.00 2007-10-20 18:23:22.401 293 18218.04 9.70 52699.56 88888.00 2007-10-20 18:23:22.901 293 18218.16 9.77 52699.60 88888.00 2007-10-20 18:23:23.401 293 18218.20 9.76 52699.49 88888.00 2007-10-20 18:23:23.901 293 18218.19 9.69 52699.56 88888.00 2007-10-20 18:23:24.401 293 18218.02 9.61 52699.57 88888.00 2007-10-20 18:23:24.901 293 18218.16 9.59 52699.52 88888.00 2007-10-20 18:23:25.401 293 18218.37 9.55 52699.57 88888.00 2007-10-20 18:23:25.901 293 18218.32 9.60 52699.47 88888.00 2007-10-20 18:23:26.401 293 18218.36 9.63 52699.40 88888.00 2007-10-20 18:23:26.901 293 18218.45 9.56 52699.49 88888.00 2007-10-20 18:23:27.401 293 18218.52 9.64 52699.53 88888.00 2007-10-20 18:23:27.901 293 18218.49 9.61 52699.59 88888.00 2007-10-20 18:23:28.401 293 18218.55 9.65 52699.42 88888.00 2007-10-20 18:23:28.901 293 18218.62 9.62 52699.37 88888.00 2007-10-20 18:23:29.401 293 18218.55 9.55 52699.37 88888.00 2007-10-20 18:23:29.901 293 18218.69 9.54 52699.46 88888.00 2007-10-20 18:23:30.401 293 18218.63 9.56 52699.46 88888.00 2007-10-20 18:23:30.901 293 18218.60 9.52 52699.50 88888.00 2007-10-20 18:23:31.401 293 18218.58 9.46 52699.60 88888.00 2007-10-20 18:23:31.901 293 18218.57 9.53 52699.74 88888.00 2007-10-20 18:23:32.401 293 18218.60 9.52 52699.66 88888.00 2007-10-20 18:23:32.901 293 18218.60 9.47 52699.63 88888.00 2007-10-20 18:23:33.401 293 18218.83 9.44 52699.56 88888.00 2007-10-20 18:23:33.901 293 18218.97 9.53 52699.54 88888.00 2007-10-20 18:23:34.401 293 18218.75 9.49 52699.49 88888.00 2007-10-20 18:23:34.901 293 18218.66 9.46 52699.53 88888.00 2007-10-20 18:23:35.401 293 18218.84 9.45 52699.58 88888.00 2007-10-20 18:23:35.901 293 18218.85 9.44 52699.47 88888.00 2007-10-20 18:23:36.401 293 18218.73 9.29 52699.37 88888.00 2007-10-20 18:23:36.901 293 18218.78 9.33 52699.37 88888.00 2007-10-20 18:23:37.401 293 18218.86 9.41 52699.41 88888.00 2007-10-20 18:23:37.901 293 18218.85 9.34 52699.39 88888.00 2007-10-20 18:23:38.401 293 18218.92 9.29 52699.46 88888.00 2007-10-20 18:23:38.901 293 18218.88 9.28 52699.46 88888.00 2007-10-20 18:23:39.401 293 18218.87 9.27 52699.33 88888.00 2007-10-20 18:23:39.901 293 18218.96 9.34 52699.39 88888.00 2007-10-20 18:23:40.401 293 18219.06 9.37 52699.28 88888.00 2007-10-20 18:23:40.901 293 18218.87 9.38 52699.26 88888.00 2007-10-20 18:23:41.401 293 18218.75 9.39 52699.38 88888.00 2007-10-20 18:23:41.901 293 18218.76 9.42 52699.40 88888.00 2007-10-20 18:23:42.401 293 18218.81 9.47 52699.36 88888.00 2007-10-20 18:23:42.901 293 18218.85 9.51 52699.38 88888.00 2007-10-20 18:23:43.401 293 18218.81 9.56 52699.31 88888.00 2007-10-20 18:23:43.901 293 18218.80 9.55 52699.37 88888.00 2007-10-20 18:23:44.401 293 18218.75 9.59 52699.38 88888.00 2007-10-20 18:23:44.901 293 18218.74 9.54 52699.39 88888.00 2007-10-20 18:23:45.401 293 18218.80 9.53 52699.50 88888.00 2007-10-20 18:23:45.901 293 18218.64 9.58 52699.41 88888.00 2007-10-20 18:23:46.401 293 18218.74 9.59 52699.25 88888.00 2007-10-20 18:23:46.901 293 18218.77 9.52 52699.35 88888.00 2007-10-20 18:23:47.401 293 18218.76 9.52 52699.45 88888.00 2007-10-20 18:23:47.901 293 18218.64 9.44 52699.40 88888.00 2007-10-20 18:23:48.401 293 18218.57 9.61 52699.27 88888.00 2007-10-20 18:23:48.901 293 18218.56 9.64 52699.22 88888.00 2007-10-20 18:23:49.401 293 18218.74 9.60 52699.15 88888.00 2007-10-20 18:23:49.901 293 18218.69 9.53 52699.24 88888.00 2007-10-20 18:23:50.401 293 18218.70 9.56 52699.19 88888.00 2007-10-20 18:23:50.901 293 18218.68 9.61 52699.18 88888.00 2007-10-20 18:23:51.401 293 18218.77 9.65 52699.30 88888.00 2007-10-20 18:23:51.901 293 18218.90 9.60 52699.39 88888.00 2007-10-20 18:23:52.401 293 18218.85 9.52 52699.36 88888.00 2007-10-20 18:23:52.901 293 18218.78 9.48 52699.23 88888.00 2007-10-20 18:23:53.401 293 18218.69 9.46 52699.14 88888.00 2007-10-20 18:23:53.901 293 18218.46 9.37 52699.19 88888.00 2007-10-20 18:23:54.401 293 18218.59 9.30 52699.24 88888.00 2007-10-20 18:23:54.901 293 18218.64 9.39 52699.22 88888.00 2007-10-20 18:23:55.401 293 18218.60 9.36 52699.19 88888.00 2007-10-20 18:23:55.901 293 18218.54 9.23 52699.19 88888.00 2007-10-20 18:23:56.401 293 18218.41 9.16 52699.15 88888.00 2007-10-20 18:23:56.901 293 18218.37 9.10 52699.25 88888.00 2007-10-20 18:23:57.401 293 18218.36 9.10 52699.26 88888.00 2007-10-20 18:23:57.901 293 18218.30 9.14 52699.19 88888.00 2007-10-20 18:23:58.401 293 18218.31 9.11 52699.21 88888.00 2007-10-20 18:23:58.901 293 18218.57 9.04 52699.28 88888.00 2007-10-20 18:23:59.401 293 18218.53 9.07 52699.26 88888.00 2007-10-20 18:23:59.901 293 18218.59 9.05 52699.25 88888.00 2007-10-20 18:24:00.401 293 18218.53 9.10 52699.29 88888.00 2007-10-20 18:24:00.901 293 18218.54 9.16 52699.28 88888.00 2007-10-20 18:24:01.401 293 18218.64 9.16 52699.31 88888.00 2007-10-20 18:24:01.901 293 18218.58 9.02 52699.29 88888.00 2007-10-20 18:24:02.401 293 18218.46 8.97 52699.38 88888.00 2007-10-20 18:24:02.901 293 18218.53 8.94 52699.30 88888.00 2007-10-20 18:24:03.401 293 18218.53 8.92 52699.29 88888.00 2007-10-20 18:24:03.901 293 18218.45 8.99 52699.27 88888.00 2007-10-20 18:24:04.401 293 18218.34 9.00 52699.25 88888.00 2007-10-20 18:24:04.901 293 18218.54 8.95 52699.28 88888.00 2007-10-20 18:24:05.401 293 18218.60 8.86 52699.33 88888.00 2007-10-20 18:24:05.901 293 18218.74 8.73 52699.31 88888.00 2007-10-20 18:24:06.401 293 18218.70 8.78 52699.28 88888.00 2007-10-20 18:24:06.901 293 18218.53 8.84 52699.36 88888.00 2007-10-20 18:24:07.401 293 18218.27 8.85 52699.34 88888.00 2007-10-20 18:24:07.901 293 18218.23 8.82 52699.26 88888.00 2007-10-20 18:24:08.401 293 18218.35 8.79 52699.31 88888.00 2007-10-20 18:24:08.901 293 18218.33 8.73 52699.37 88888.00 2007-10-20 18:24:09.401 293 18218.34 8.78 52699.28 88888.00 2007-10-20 18:24:09.901 293 18218.46 8.82 52699.26 88888.00 2007-10-20 18:24:10.401 293 18218.42 8.87 52699.39 88888.00 2007-10-20 18:24:10.901 293 18218.31 8.88 52699.38 88888.00 2007-10-20 18:24:11.401 293 18218.26 8.85 52699.29 88888.00 2007-10-20 18:24:11.901 293 18218.37 8.86 52699.29 88888.00 2007-10-20 18:24:12.401 293 18218.40 8.80 52699.25 88888.00 2007-10-20 18:24:12.901 293 18218.29 8.84 52699.19 88888.00 2007-10-20 18:24:13.401 293 18218.18 8.85 52699.26 88888.00 2007-10-20 18:24:13.901 293 18218.22 8.84 52699.37 88888.00 2007-10-20 18:24:14.401 293 18218.36 8.86 52699.31 88888.00 2007-10-20 18:24:14.901 293 18218.48 8.85 52699.45 88888.00 2007-10-20 18:24:15.401 293 18218.55 8.85 52699.44 88888.00 2007-10-20 18:24:15.901 293 18218.51 8.87 52699.26 88888.00 2007-10-20 18:24:16.401 293 18218.43 8.93 52699.28 88888.00 2007-10-20 18:24:16.901 293 18218.34 8.99 52699.30 88888.00 2007-10-20 18:24:17.401 293 18218.41 9.06 52699.41 88888.00 2007-10-20 18:24:17.901 293 18218.53 9.03 52699.39 88888.00 2007-10-20 18:24:18.401 293 18218.41 8.97 52699.37 88888.00 2007-10-20 18:24:18.901 293 18218.56 9.00 52699.36 88888.00 2007-10-20 18:24:19.401 293 18218.55 8.97 52699.37 88888.00 2007-10-20 18:24:19.901 293 18218.36 8.94 52699.31 88888.00 2007-10-20 18:24:20.401 293 18218.52 9.00 52699.33 88888.00 2007-10-20 18:24:20.901 293 18218.47 9.08 52699.26 88888.00 2007-10-20 18:24:21.398 293 18218.49 9.22 52699.25 88888.00 2007-10-20 18:24:21.908 293 18218.40 9.27 52699.16 88888.00 2007-10-20 18:24:22.408 293 18218.36 9.26 52699.24 88888.00 2007-10-20 18:24:22.908 293 18218.30 9.26 52699.21 88888.00 2007-10-20 18:24:23.408 293 18218.27 9.30 52699.16 88888.00 2007-10-20 18:24:23.908 293 18218.43 9.22 52699.21 88888.00 2007-10-20 18:24:24.408 293 18218.36 9.15 52699.19 88888.00 2007-10-20 18:24:24.908 293 18218.34 9.20 52699.13 88888.00 2007-10-20 18:24:25.408 293 18218.26 9.22 52699.12 88888.00 2007-10-20 18:24:25.908 293 18218.22 9.16 52699.21 88888.00 2007-10-20 18:24:26.408 293 18218.02 9.16 52699.11 88888.00 2007-10-20 18:24:26.908 293 18218.14 9.22 52699.12 88888.00 2007-10-20 18:24:27.408 293 18218.19 9.26 52699.19 88888.00 2007-10-20 18:24:27.908 293 18218.26 9.32 52699.17 88888.00 2007-10-20 18:24:28.408 293 18218.16 9.37 52699.13 88888.00 2007-10-20 18:24:28.908 293 18217.93 9.35 52699.04 88888.00 2007-10-20 18:24:29.408 293 18217.72 9.35 52699.04 88888.00 2007-10-20 18:24:29.908 293 18217.72 9.45 52699.11 88888.00 2007-10-20 18:24:30.408 293 18217.79 9.57 52699.11 88888.00 2007-10-20 18:24:30.908 293 18217.77 9.53 52699.11 88888.00 2007-10-20 18:24:31.408 293 18217.79 9.51 52699.07 88888.00 2007-10-20 18:24:31.908 293 18217.91 9.52 52699.19 88888.00 2007-10-20 18:24:32.408 293 18218.00 9.53 52699.24 88888.00 2007-10-20 18:24:32.908 293 18217.92 9.53 52699.19 88888.00 2007-10-20 18:24:33.408 293 18217.88 9.48 52699.21 88888.00 2007-10-20 18:24:33.908 293 18217.78 9.40 52699.22 88888.00 2007-10-20 18:24:34.408 293 18217.62 9.52 52699.29 88888.00 2007-10-20 18:24:34.908 293 18217.56 9.57 52699.31 88888.00 2007-10-20 18:24:35.408 293 18217.28 9.57 52699.25 88888.00 2007-10-20 18:24:35.908 293 18217.56 9.64 52699.21 88888.00 2007-10-20 18:24:36.408 293 18217.76 9.60 52699.22 88888.00 2007-10-20 18:24:36.908 293 18217.71 9.57 52699.16 88888.00 2007-10-20 18:24:37.408 293 18217.68 9.49 52699.08 88888.00 2007-10-20 18:24:37.908 293 18217.62 9.58 52699.13 88888.00 2007-10-20 18:24:38.408 293 18217.65 9.73 52699.19 88888.00 2007-10-20 18:24:38.908 293 18217.69 9.73 52699.25 88888.00 2007-10-20 18:24:39.408 293 18217.61 9.73 52699.25 88888.00 2007-10-20 18:24:39.908 293 18217.58 9.76 52699.22 88888.00 2007-10-20 18:24:40.408 293 18217.53 9.62 52699.22 88888.00 2007-10-20 18:24:40.908 293 18217.46 9.58 52699.28 88888.00 2007-10-20 18:24:41.408 293 18217.59 9.57 52699.22 88888.00 2007-10-20 18:24:41.908 293 18217.44 9.56 52699.19 88888.00 2007-10-20 18:24:42.408 293 18217.62 9.54 52699.01 88888.00 2007-10-20 18:24:42.908 293 18217.64 9.60 52699.05 88888.00 2007-10-20 18:24:43.408 293 18217.67 9.62 52699.07 88888.00 2007-10-20 18:24:43.908 293 18217.61 9.63 52699.05 88888.00 2007-10-20 18:24:44.408 293 18217.66 9.70 52699.03 88888.00 2007-10-20 18:24:44.908 293 18217.77 9.72 52698.99 88888.00 2007-10-20 18:24:45.408 293 18217.62 9.73 52698.98 88888.00 2007-10-20 18:24:45.908 293 18217.69 9.68 52699.02 88888.00 2007-10-20 18:24:46.408 293 18217.79 9.62 52699.10 88888.00 2007-10-20 18:24:46.908 293 18217.80 9.59 52699.21 88888.00 2007-10-20 18:24:47.408 293 18217.78 9.56 52699.13 88888.00 2007-10-20 18:24:47.908 293 18217.90 9.56 52699.02 88888.00 2007-10-20 18:24:48.408 293 18217.90 9.57 52698.93 88888.00 2007-10-20 18:24:48.908 293 18217.77 9.57 52698.98 88888.00 2007-10-20 18:24:49.408 293 18217.78 9.42 52699.04 88888.00 2007-10-20 18:24:49.908 293 18217.84 9.44 52699.00 88888.00 2007-10-20 18:24:50.408 293 18217.79 9.42 52698.98 88888.00 2007-10-20 18:24:50.908 293 18217.60 9.36 52698.99 88888.00 2007-10-20 18:24:51.408 293 18217.81 9.34 52699.06 88888.00 2007-10-20 18:24:51.908 293 18217.91 9.30 52699.13 88888.00 2007-10-20 18:24:52.408 293 18217.84 9.24 52699.14 88888.00 2007-10-20 18:24:52.908 293 18217.93 9.25 52699.07 88888.00 2007-10-20 18:24:53.408 293 18218.11 9.32 52699.25 88888.00 2007-10-20 18:24:53.908 293 18218.11 9.29 52699.25 88888.00 2007-10-20 18:24:54.408 293 18218.09 9.28 52699.29 88888.00 2007-10-20 18:24:54.908 293 18218.23 9.22 52699.29 88888.00 2007-10-20 18:24:55.408 293 18218.05 9.20 52699.14 88888.00 2007-10-20 18:24:55.908 293 18218.13 9.19 52699.28 88888.00 2007-10-20 18:24:56.408 293 18218.34 9.12 52699.28 88888.00 2007-10-20 18:24:56.908 293 18218.27 9.12 52699.22 88888.00 2007-10-20 18:24:57.408 293 18218.42 9.15 52699.25 88888.00 2007-10-20 18:24:57.908 293 18218.47 9.19 52699.33 88888.00 2007-10-20 18:24:58.408 293 18218.52 9.07 52699.45 88888.00 2007-10-20 18:24:58.908 293 18218.56 9.03 52699.47 88888.00 2007-10-20 18:24:59.408 293 18218.59 9.02 52699.42 88888.00 2007-10-20 18:24:59.908 293 18218.59 9.03 52699.45 88888.00 2007-10-20 18:25:00.408 293 18218.43 9.07 52699.46 88888.00 2007-10-20 18:25:00.908 293 18218.19 9.14 52699.38 88888.00 2007-10-20 18:25:01.408 293 18218.42 9.19 52699.35 88888.00 2007-10-20 18:25:01.908 293 18218.73 9.20 52699.31 88888.00 2007-10-20 18:25:02.408 293 18218.67 9.23 52699.35 88888.00 2007-10-20 18:25:02.908 293 18218.64 9.23 52699.37 88888.00 2007-10-20 18:25:03.408 293 18218.71 9.20 52699.36 88888.00 2007-10-20 18:25:03.908 293 18218.73 9.32 52699.33 88888.00 2007-10-20 18:25:04.408 293 18218.76 9.27 52699.37 88888.00 2007-10-20 18:25:04.908 293 18218.83 9.24 52699.49 88888.00 2007-10-20 18:25:05.408 293 18218.87 9.23 52699.60 88888.00 2007-10-20 18:25:05.908 293 18218.70 9.26 52699.62 88888.00 2007-10-20 18:25:06.408 293 18218.64 9.29 52699.57 88888.00 2007-10-20 18:25:06.908 293 18218.75 9.32 52699.46 88888.00 2007-10-20 18:25:07.408 293 18218.78 9.37 52699.42 88888.00 2007-10-20 18:25:07.908 293 18218.78 9.42 52699.45 88888.00 2007-10-20 18:25:08.408 293 18218.80 9.38 52699.48 88888.00 2007-10-20 18:25:08.908 293 18218.90 9.44 52699.58 88888.00 2007-10-20 18:25:09.408 293 18218.95 9.55 52699.58 88888.00 2007-10-20 18:25:09.908 293 18218.85 9.54 52699.44 88888.00 2007-10-20 18:25:10.408 293 18218.84 9.48 52699.46 88888.00 2007-10-20 18:25:10.908 293 18218.90 9.47 52699.50 88888.00 2007-10-20 18:25:11.408 293 18218.94 9.52 52699.44 88888.00 2007-10-20 18:25:11.908 293 18218.95 9.54 52699.38 88888.00 2007-10-20 18:25:12.408 293 18218.81 9.59 52699.25 88888.00 2007-10-20 18:25:12.908 293 18218.77 9.60 52699.18 88888.00 2007-10-20 18:25:13.408 293 18218.67 9.60 52699.28 88888.00 2007-10-20 18:25:13.908 293 18218.55 9.67 52699.39 88888.00 2007-10-20 18:25:14.408 293 18218.66 9.73 52699.39 88888.00 2007-10-20 18:25:14.908 293 18218.78 9.74 52699.44 88888.00 2007-10-20 18:25:15.408 293 18218.81 9.73 52699.47 88888.00 2007-10-20 18:25:15.908 293 18218.77 9.77 52699.40 88888.00 2007-10-20 18:25:16.408 293 18218.67 9.87 52699.52 88888.00 2007-10-20 18:25:16.908 293 18218.65 9.87 52699.53 88888.00 2007-10-20 18:25:17.408 293 18218.62 9.85 52699.51 88888.00 2007-10-20 18:25:17.908 293 18218.70 9.82 52699.51 88888.00 2007-10-20 18:25:18.408 293 18218.60 9.87 52699.49 88888.00 2007-10-20 18:25:18.908 293 18218.56 9.95 52699.48 88888.00 2007-10-20 18:25:19.408 293 18218.67 9.96 52699.41 88888.00 2007-10-20 18:25:19.908 293 18218.70 10.00 52699.30 88888.00 2007-10-20 18:25:20.408 293 18218.64 9.98 52699.21 88888.00 2007-10-20 18:25:20.908 293 18218.54 9.92 52699.28 88888.00 2007-10-20 18:25:21.408 293 18218.47 9.94 52699.31 88888.00 2007-10-20 18:25:21.908 293 18218.44 10.02 52699.28 88888.00 2007-10-20 18:25:22.408 293 18218.41 9.98 52699.27 88888.00 2007-10-20 18:25:22.908 293 18218.38 9.94 52699.25 88888.00 2007-10-20 18:25:23.408 293 18218.30 9.97 52699.29 88888.00 2007-10-20 18:25:23.908 293 18218.26 10.04 52699.39 88888.00 2007-10-20 18:25:24.408 293 18218.29 10.01 52699.37 88888.00 2007-10-20 18:25:24.908 293 18218.26 10.08 52699.27 88888.00 2007-10-20 18:25:25.408 293 18218.18 10.07 52699.34 88888.00 2007-10-20 18:25:25.908 293 18218.12 10.10 52699.41 88888.00 2007-10-20 18:25:26.408 293 18218.04 10.16 52699.35 88888.00 2007-10-20 18:25:26.908 293 18218.05 10.04 52699.29 88888.00 2007-10-20 18:25:27.408 293 18218.10 10.02 52699.30 88888.00 2007-10-20 18:25:27.908 293 18218.04 10.01 52699.39 88888.00 2007-10-20 18:25:28.408 293 18218.01 9.96 52699.45 88888.00 2007-10-20 18:25:28.908 293 18218.09 10.01 52699.45 88888.00 2007-10-20 18:25:29.408 293 18218.11 10.02 52699.45 88888.00 2007-10-20 18:25:29.908 293 18218.03 9.99 52699.39 88888.00 2007-10-20 18:25:30.408 293 18218.05 10.02 52699.35 88888.00 2007-10-20 18:25:30.908 293 18218.04 9.99 52699.27 88888.00 2007-10-20 18:25:31.408 293 18217.97 9.98 52699.34 88888.00 2007-10-20 18:25:31.908 293 18218.01 10.03 52699.31 88888.00 2007-10-20 18:25:32.408 293 18217.84 10.01 52699.36 88888.00 2007-10-20 18:25:32.908 293 18217.99 9.91 52699.49 88888.00 2007-10-20 18:25:33.408 293 18217.98 9.89 52699.46 88888.00 2007-10-20 18:25:33.908 293 18217.90 9.88 52699.37 88888.00 2007-10-20 18:25:34.408 293 18217.87 9.87 52699.41 88888.00 2007-10-20 18:25:34.908 293 18218.04 9.84 52699.46 88888.00 2007-10-20 18:25:35.408 293 18218.18 9.68 52699.46 88888.00 2007-10-20 18:25:35.908 293 18218.20 9.59 52699.54 88888.00 2007-10-20 18:25:36.408 293 18218.20 9.60 52699.42 88888.00 2007-10-20 18:25:36.908 293 18218.18 9.62 52699.31 88888.00 2007-10-20 18:25:37.408 293 18217.97 9.61 52699.22 88888.00 2007-10-20 18:25:37.908 293 18217.94 9.59 52699.31 88888.00 2007-10-20 18:25:38.408 293 18217.88 9.58 52699.41 88888.00 2007-10-20 18:25:38.908 293 18217.94 9.52 52699.22 88888.00 2007-10-20 18:25:39.408 293 18218.07 9.57 52699.27 88888.00 2007-10-20 18:25:39.908 293 18218.11 9.63 52699.31 88888.00 2007-10-20 18:25:40.408 293 18218.05 9.55 52699.36 88888.00 2007-10-20 18:25:40.908 293 18218.12 9.49 52699.37 88888.00 2007-10-20 18:25:41.408 293 18218.07 9.42 52699.26 88888.00 2007-10-20 18:25:41.908 293 18218.02 9.40 52699.21 88888.00 2007-10-20 18:25:42.408 293 18217.90 9.43 52699.39 88888.00 2007-10-20 18:25:42.908 293 18217.92 9.48 52699.36 88888.00 2007-10-20 18:25:43.408 293 18218.03 9.41 52699.36 88888.00 2007-10-20 18:25:43.908 293 18217.90 9.33 52699.27 88888.00 2007-10-20 18:25:44.408 293 18217.98 9.31 52699.19 88888.00 2007-10-20 18:25:44.908 293 18217.94 9.25 52699.27 88888.00 2007-10-20 18:25:45.408 293 18217.94 9.30 52699.39 88888.00 2007-10-20 18:25:45.908 293 18217.83 9.36 52699.34 88888.00 2007-10-20 18:25:46.408 293 18217.75 9.40 52699.27 88888.00 2007-10-20 18:25:46.908 293 18217.67 9.39 52699.29 88888.00 2007-10-20 18:25:47.408 293 18217.65 9.40 52699.36 88888.00 2007-10-20 18:25:47.908 293 18217.61 9.35 52699.33 88888.00 2007-10-20 18:25:48.408 293 18217.70 9.35 52699.34 88888.00 2007-10-20 18:25:48.908 293 18217.69 9.46 52699.34 88888.00 2007-10-20 18:25:49.408 293 18217.67 9.44 52699.33 88888.00 2007-10-20 18:25:49.908 293 18217.56 9.43 52699.28 88888.00 2007-10-20 18:25:50.408 293 18217.54 9.53 52699.35 88888.00 2007-10-20 18:25:50.908 293 18217.65 9.63 52699.23 88888.00 2007-10-20 18:25:51.408 293 18217.68 9.70 52699.40 88888.00 2007-10-20 18:25:51.908 293 18217.57 9.71 52699.44 88888.00 2007-10-20 18:25:52.408 293 18217.28 9.71 52699.54 88888.00 2007-10-20 18:25:52.908 293 18217.24 9.72 52699.44 88888.00 2007-10-20 18:25:53.408 293 18217.24 9.67 52699.49 88888.00 2007-10-20 18:25:53.908 293 18217.38 9.70 52699.57 88888.00 2007-10-20 18:25:54.408 293 18217.37 9.78 52699.51 88888.00 2007-10-20 18:25:54.908 293 18217.43 9.86 52699.44 88888.00 2007-10-20 18:25:55.408 293 18217.43 9.90 52699.52 88888.00 2007-10-20 18:25:55.908 293 18217.29 9.94 52699.40 88888.00 2007-10-20 18:25:56.408 293 18217.26 9.87 52699.47 88888.00 2007-10-20 18:25:56.908 293 18217.14 9.86 52699.49 88888.00 2007-10-20 18:25:57.408 293 18216.94 9.97 52699.41 88888.00 2007-10-20 18:25:57.908 293 18217.00 10.03 52699.47 88888.00 2007-10-20 18:25:58.408 293 18216.97 10.09 52699.44 88888.00 2007-10-20 18:25:58.908 293 18217.03 10.16 52699.48 88888.00 2007-10-20 18:25:59.408 293 18217.03 10.21 52699.47 88888.00 2007-10-20 18:25:59.908 293 18217.03 10.24 52699.49 88888.00 2007-10-20 18:26:00.408 293 18217.12 10.36 52699.51 88888.00 2007-10-20 18:26:00.908 293 18217.27 10.42 52699.46 88888.00 2007-10-20 18:26:01.408 293 18216.95 10.46 52699.47 88888.00 2007-10-20 18:26:01.908 293 18217.10 10.60 52699.37 88888.00 2007-10-20 18:26:02.408 293 18217.17 10.61 52699.36 88888.00 2007-10-20 18:26:02.908 293 18217.17 10.60 52699.39 88888.00 2007-10-20 18:26:03.408 293 18217.11 10.66 52699.48 88888.00 2007-10-20 18:26:03.908 293 18217.14 10.71 52699.39 88888.00 2007-10-20 18:26:04.408 293 18217.14 10.70 52699.37 88888.00 2007-10-20 18:26:04.908 293 18217.04 10.66 52699.39 88888.00 2007-10-20 18:26:05.408 293 18217.05 10.76 52699.35 88888.00 2007-10-20 18:26:05.908 293 18217.16 10.88 52699.39 88888.00 2007-10-20 18:26:06.408 293 18217.21 10.96 52699.40 88888.00 2007-10-20 18:26:06.908 293 18217.23 10.96 52699.47 88888.00 2007-10-20 18:26:07.408 293 18217.13 11.06 52699.48 88888.00 2007-10-20 18:26:07.908 293 18217.15 11.09 52699.42 88888.00 2007-10-20 18:26:08.408 293 18217.16 11.09 52699.37 88888.00 2007-10-20 18:26:08.908 293 18217.17 11.12 52699.33 88888.00 2007-10-20 18:26:09.408 293 18217.34 11.15 52699.38 88888.00 2007-10-20 18:26:09.908 293 18217.46 11.14 52699.41 88888.00 2007-10-20 18:26:10.408 293 18217.57 11.21 52699.39 88888.00 2007-10-20 18:26:10.908 293 18217.51 11.28 52699.42 88888.00 2007-10-20 18:26:11.408 293 18217.48 11.26 52699.40 88888.00 2007-10-20 18:26:11.908 293 18217.46 11.18 52699.40 88888.00 2007-10-20 18:26:12.408 293 18217.47 11.21 52699.40 88888.00 2007-10-20 18:26:12.908 293 18217.53 11.22 52699.52 88888.00 2007-10-20 18:26:13.408 293 18217.72 11.26 52699.49 88888.00 2007-10-20 18:26:13.908 293 18217.82 11.20 52699.57 88888.00 2007-10-20 18:26:14.408 293 18217.76 11.16 52699.47 88888.00 2007-10-20 18:26:14.908 293 18217.78 11.25 52699.46 88888.00 2007-10-20 18:26:15.408 293 18217.73 11.25 52699.40 88888.00 2007-10-20 18:26:15.908 293 18217.73 11.25 52699.52 88888.00 2007-10-20 18:26:16.408 293 18217.66 11.29 52699.44 88888.00 2007-10-20 18:26:16.908 293 18217.69 11.22 52699.37 88888.00 2007-10-20 18:26:17.408 293 18217.84 11.27 52699.40 88888.00 2007-10-20 18:26:17.908 293 18217.86 11.18 52699.42 88888.00 2007-10-20 18:26:18.408 293 18217.84 11.15 52699.40 88888.00 2007-10-20 18:26:18.908 293 18217.93 11.18 52699.47 88888.00 2007-10-20 18:26:19.408 293 18217.93 11.12 52699.44 88888.00 2007-10-20 18:26:19.908 293 18218.02 11.10 52699.41 88888.00 2007-10-20 18:26:20.408 293 18217.98 11.04 52699.46 88888.00 2007-10-20 18:26:20.908 293 18217.99 11.00 52699.41 88888.00 2007-10-20 18:26:21.408 293 18217.84 10.99 52699.38 88888.00 2007-10-20 18:26:21.908 293 18217.89 11.01 52699.36 88888.00 2007-10-20 18:26:22.408 293 18217.80 10.88 52699.31 88888.00 2007-10-20 18:26:22.908 293 18217.67 10.75 52699.40 88888.00 2007-10-20 18:26:23.408 293 18217.64 10.72 52699.35 88888.00 2007-10-20 18:26:23.908 293 18217.59 10.84 52699.41 88888.00 2007-10-20 18:26:24.408 293 18217.49 10.77 52699.53 88888.00 2007-10-20 18:26:24.908 293 18217.33 10.63 52699.65 88888.00 2007-10-20 18:26:25.408 293 18217.35 10.73 52699.63 88888.00 2007-10-20 18:26:25.908 293 18217.46 10.77 52699.53 88888.00 2007-10-20 18:26:26.408 293 18217.49 10.75 52699.46 88888.00 2007-10-20 18:26:26.908 293 18217.49 10.74 52699.46 88888.00 2007-10-20 18:26:27.408 293 18217.55 10.73 52699.54 88888.00 2007-10-20 18:26:27.908 293 18217.64 10.69 52699.66 88888.00 2007-10-20 18:26:28.408 293 18217.60 10.53 52699.64 88888.00 2007-10-20 18:26:28.908 293 18217.51 10.51 52699.65 88888.00 2007-10-20 18:26:29.408 293 18217.47 10.53 52699.53 88888.00 2007-10-20 18:26:29.908 293 18217.44 10.48 52699.60 88888.00 2007-10-20 18:26:30.408 293 18217.44 10.46 52699.64 88888.00 2007-10-20 18:26:30.908 293 18217.28 10.47 52699.58 88888.00 2007-10-20 18:26:31.408 293 18217.32 10.44 52699.59 88888.00 2007-10-20 18:26:31.908 293 18217.44 10.45 52699.58 88888.00 2007-10-20 18:26:32.408 293 18217.51 10.51 52699.44 88888.00 2007-10-20 18:26:32.908 293 18217.58 10.48 52699.46 88888.00 2007-10-20 18:26:33.408 293 18217.67 10.41 52699.53 88888.00 2007-10-20 18:26:33.908 293 18217.72 10.31 52699.49 88888.00 2007-10-20 18:26:34.408 293 18217.71 10.30 52699.50 88888.00 2007-10-20 18:26:34.908 293 18217.65 10.35 52699.53 88888.00 2007-10-20 18:26:35.408 293 18217.61 10.28 52699.57 88888.00 2007-10-20 18:26:35.908 293 18217.70 10.16 52699.63 88888.00 2007-10-20 18:26:36.408 293 18217.64 10.22 52699.74 88888.00 2007-10-20 18:26:36.908 293 18217.70 10.11 52699.77 88888.00 2007-10-20 18:26:37.408 293 18217.81 10.15 52699.75 88888.00 2007-10-20 18:26:37.908 293 18217.82 10.25 52699.71 88888.00 2007-10-20 18:26:38.408 293 18217.84 10.23 52699.72 88888.00 2007-10-20 18:26:38.908 293 18217.95 10.21 52699.81 88888.00 2007-10-20 18:26:39.408 293 18217.94 10.25 52699.73 88888.00 2007-10-20 18:26:39.908 293 18217.99 10.30 52699.58 88888.00 2007-10-20 18:26:40.408 293 18218.09 10.33 52699.61 88888.00 2007-10-20 18:26:40.908 293 18218.03 10.32 52699.59 88888.00 2007-10-20 18:26:41.408 293 18218.15 10.30 52699.60 88888.00 2007-10-20 18:26:41.908 293 18218.19 10.35 52699.68 88888.00 2007-10-20 18:26:42.408 293 18218.11 10.36 52699.69 88888.00 2007-10-20 18:26:42.908 293 18218.05 10.27 52699.68 88888.00 2007-10-20 18:26:43.408 293 18218.07 10.20 52699.68 88888.00 2007-10-20 18:26:43.908 293 18218.14 10.24 52699.60 88888.00 2007-10-20 18:26:44.408 293 18218.13 10.40 52699.54 88888.00 2007-10-20 18:26:44.908 293 18218.02 10.45 52699.53 88888.00 2007-10-20 18:26:45.408 293 18217.99 10.39 52699.45 88888.00 2007-10-20 18:26:45.908 293 18217.99 10.47 52699.53 88888.00 2007-10-20 18:26:46.408 293 18217.97 10.52 52699.57 88888.00 2007-10-20 18:26:46.908 293 18217.97 10.53 52699.56 88888.00 2007-10-20 18:26:47.408 293 18218.00 10.53 52699.56 88888.00 2007-10-20 18:26:47.908 293 18217.99 10.48 52699.52 88888.00 2007-10-20 18:26:48.408 293 18217.89 10.46 52699.46 88888.00 2007-10-20 18:26:48.908 293 18217.92 10.51 52699.44 88888.00 2007-10-20 18:26:49.408 293 18217.91 10.56 52699.57 88888.00 2007-10-20 18:26:49.908 293 18217.88 10.61 52699.54 88888.00 2007-10-20 18:26:50.408 293 18217.89 10.57 52699.46 88888.00 2007-10-20 18:26:50.908 293 18217.84 10.65 52699.47 88888.00 2007-10-20 18:26:51.408 293 18217.67 10.68 52699.61 88888.00 2007-10-20 18:26:51.908 293 18217.92 10.66 52699.65 88888.00 2007-10-20 18:26:52.408 293 18217.80 10.64 52699.68 88888.00 2007-10-20 18:26:52.908 293 18217.82 10.60 52699.72 88888.00 2007-10-20 18:26:53.408 293 18217.86 10.62 52699.71 88888.00 2007-10-20 18:26:53.908 293 18217.88 10.68 52699.75 88888.00 2007-10-20 18:26:54.408 293 18217.93 10.69 52699.73 88888.00 2007-10-20 18:26:54.908 293 18217.97 10.67 52699.71 88888.00 2007-10-20 18:26:55.408 293 18217.90 10.69 52699.69 88888.00 2007-10-20 18:26:55.908 293 18217.76 10.61 52699.72 88888.00 2007-10-20 18:26:56.408 293 18217.70 10.60 52699.69 88888.00 2007-10-20 18:26:56.908 293 18217.47 10.52 52699.70 88888.00 2007-10-20 18:26:57.408 293 18217.58 10.61 52699.69 88888.00 2007-10-20 18:26:57.908 293 18217.71 10.72 52699.66 88888.00 2007-10-20 18:26:58.408 293 18217.72 10.84 52699.63 88888.00 2007-10-20 18:26:58.908 293 18217.65 10.88 52699.61 88888.00 2007-10-20 18:26:59.408 293 18217.66 10.85 52699.59 88888.00 2007-10-20 18:26:59.908 293 18217.77 10.89 52699.62 88888.00 2007-10-20 18:27:00.408 293 18217.76 10.84 52699.61 88888.00 2007-10-20 18:27:00.908 293 18217.54 10.85 52699.54 88888.00 2007-10-20 18:27:01.408 293 18217.58 10.89 52699.48 88888.00 2007-10-20 18:27:01.908 293 18217.76 10.81 52699.38 88888.00 2007-10-20 18:27:02.408 293 18217.71 10.90 52699.42 88888.00 2007-10-20 18:27:02.908 293 18217.61 10.94 52699.46 88888.00 2007-10-20 18:27:03.408 293 18217.48 10.93 52699.48 88888.00 2007-10-20 18:27:03.908 293 18217.50 10.96 52699.48 88888.00 2007-10-20 18:27:04.408 293 18217.59 10.98 52699.59 88888.00 2007-10-20 18:27:04.908 293 18217.55 10.94 52699.50 88888.00 2007-10-20 18:27:05.408 293 18217.51 10.94 52699.53 88888.00 2007-10-20 18:27:05.908 293 18217.59 11.00 52699.59 88888.00 2007-10-20 18:27:06.408 293 18217.65 11.02 52699.62 88888.00 2007-10-20 18:27:06.908 293 18217.60 11.05 52699.59 88888.00 2007-10-20 18:27:07.408 293 18217.46 11.08 52699.68 88888.00 2007-10-20 18:27:07.908 293 18217.39 11.11 52699.76 88888.00 2007-10-20 18:27:08.408 293 18217.50 11.14 52699.76 88888.00 2007-10-20 18:27:08.908 293 18217.49 11.22 52699.59 88888.00 2007-10-20 18:27:09.408 293 18217.45 11.27 52699.53 88888.00 2007-10-20 18:27:09.908 293 18217.47 11.36 52699.69 88888.00 2007-10-20 18:27:10.408 293 18217.44 11.49 52699.70 88888.00 2007-10-20 18:27:10.908 293 18217.46 11.49 52699.69 88888.00 2007-10-20 18:27:11.408 293 18217.49 11.51 52699.62 88888.00 2007-10-20 18:27:11.908 293 18217.55 11.49 52699.63 88888.00 2007-10-20 18:27:12.408 293 18217.40 11.53 52699.70 88888.00 2007-10-20 18:27:12.908 293 18217.32 11.56 52699.65 88888.00 2007-10-20 18:27:13.408 293 18217.24 11.54 52699.72 88888.00 2007-10-20 18:27:13.908 293 18217.33 11.56 52699.65 88888.00 2007-10-20 18:27:14.408 293 18217.37 11.59 52699.62 88888.00 2007-10-20 18:27:14.908 293 18217.35 11.60 52699.64 88888.00 2007-10-20 18:27:15.408 293 18217.40 11.62 52699.63 88888.00 2007-10-20 18:27:15.908 293 18217.38 11.64 52699.63 88888.00 2007-10-20 18:27:16.408 293 18217.35 11.74 52699.63 88888.00 2007-10-20 18:27:16.908 293 18217.33 11.76 52699.71 88888.00 2007-10-20 18:27:17.408 293 18217.38 11.86 52699.73 88888.00 2007-10-20 18:27:17.908 293 18217.38 11.94 52699.70 88888.00 2007-10-20 18:27:18.408 293 18217.39 11.91 52699.64 88888.00 2007-10-20 18:27:18.908 293 18217.49 11.93 52699.63 88888.00 2007-10-20 18:27:19.408 293 18217.53 11.97 52699.62 88888.00 2007-10-20 18:27:19.908 293 18217.55 11.98 52699.60 88888.00 2007-10-20 18:27:20.408 293 18217.53 11.87 52699.59 88888.00 2007-10-20 18:27:20.908 293 18217.56 11.85 52699.56 88888.00 2007-10-20 18:27:21.408 293 18217.56 11.81 52699.58 88888.00 2007-10-20 18:27:21.908 293 18217.55 11.91 52699.70 88888.00 2007-10-20 18:27:22.408 293 18217.46 12.00 52699.73 88888.00 2007-10-20 18:27:22.908 293 18217.47 12.16 52699.71 88888.00 2007-10-20 18:27:23.408 293 18217.62 12.20 52699.70 88888.00 2007-10-20 18:27:23.908 293 18217.70 12.03 52699.63 88888.00 2007-10-20 18:27:24.408 293 18217.66 12.00 52699.73 88888.00 2007-10-20 18:27:24.908 293 18217.65 12.01 52699.83 88888.00 2007-10-20 18:27:25.408 293 18217.61 12.15 52699.79 88888.00 2007-10-20 18:27:25.908 293 18217.76 12.15 52699.72 88888.00 2007-10-20 18:27:26.408 293 18217.71 12.00 52699.60 88888.00 2007-10-20 18:27:26.908 293 18217.79 11.96 52699.54 88888.00 2007-10-20 18:27:27.408 293 18217.80 12.07 52699.69 88888.00 2007-10-20 18:27:27.908 293 18217.80 12.07 52699.57 88888.00 2007-10-20 18:27:28.408 293 18217.93 11.95 52699.53 88888.00 2007-10-20 18:27:28.908 293 18217.91 11.95 52699.57 88888.00 2007-10-20 18:27:29.408 293 18218.00 11.98 52699.54 88888.00 2007-10-20 18:27:29.908 293 18218.07 12.01 52699.48 88888.00 2007-10-20 18:27:30.408 293 18217.94 11.98 52699.56 88888.00 2007-10-20 18:27:30.908 293 18217.88 11.89 52699.62 88888.00 2007-10-20 18:27:31.408 293 18218.12 11.91 52699.68 88888.00 2007-10-20 18:27:31.908 293 18218.04 11.92 52699.76 88888.00 2007-10-20 18:27:32.408 293 18218.05 11.90 52699.74 88888.00 2007-10-20 18:27:32.908 293 18218.04 11.92 52699.60 88888.00 2007-10-20 18:27:33.408 293 18218.00 11.90 52699.61 88888.00 2007-10-20 18:27:33.908 293 18218.05 11.85 52699.74 88888.00 2007-10-20 18:27:34.408 293 18218.09 11.85 52699.73 88888.00 2007-10-20 18:27:34.908 293 18218.05 11.82 52699.72 88888.00 2007-10-20 18:27:35.408 293 18218.04 11.88 52699.70 88888.00 2007-10-20 18:27:35.908 293 18217.94 12.00 52699.69 88888.00 2007-10-20 18:27:36.408 293 18217.79 12.03 52699.85 88888.00 2007-10-20 18:27:36.908 293 18217.88 11.90 52699.84 88888.00 2007-10-20 18:27:37.408 293 18217.82 11.87 52699.63 88888.00 2007-10-20 18:27:37.908 293 18217.82 11.91 52699.69 88888.00 2007-10-20 18:27:38.408 293 18217.84 11.92 52699.66 88888.00 2007-10-20 18:27:38.908 293 18217.80 11.84 52699.70 88888.00 2007-10-20 18:27:39.408 293 18217.81 11.80 52699.72 88888.00 2007-10-20 18:27:39.908 293 18217.72 11.85 52699.85 88888.00 2007-10-20 18:27:40.408 293 18217.72 11.89 52699.80 88888.00 2007-10-20 18:27:40.908 293 18217.73 11.86 52699.72 88888.00 2007-10-20 18:27:41.408 293 18217.69 11.90 52699.80 88888.00 2007-10-20 18:27:41.908 293 18217.70 11.89 52699.79 88888.00 2007-10-20 18:27:42.408 293 18217.69 11.88 52699.86 88888.00 2007-10-20 18:27:42.908 293 18217.70 11.78 52699.83 88888.00 2007-10-20 18:27:43.408 293 18217.76 11.64 52699.85 88888.00 2007-10-20 18:27:43.908 293 18217.93 11.65 52699.85 88888.00 2007-10-20 18:27:44.408 293 18217.88 11.67 52700.00 88888.00 2007-10-20 18:27:44.908 293 18217.83 11.70 52700.09 88888.00 2007-10-20 18:27:45.408 293 18218.01 11.75 52699.93 88888.00 2007-10-20 18:27:45.908 293 18218.05 11.77 52699.84 88888.00 2007-10-20 18:27:46.408 293 18218.03 11.71 52699.91 88888.00 2007-10-20 18:27:46.908 293 18218.01 11.65 52699.82 88888.00 2007-10-20 18:27:47.408 293 18218.04 11.62 52699.81 88888.00 2007-10-20 18:27:47.908 293 18217.98 11.72 52699.81 88888.00 2007-10-20 18:27:48.408 293 18217.98 11.74 52699.83 88888.00 2007-10-20 18:27:48.908 293 18217.98 11.70 52699.82 88888.00 2007-10-20 18:27:49.408 293 18217.91 11.67 52699.89 88888.00 2007-10-20 18:27:49.908 293 18217.84 11.51 52699.88 88888.00 2007-10-20 18:27:50.408 293 18217.88 11.44 52699.89 88888.00 2007-10-20 18:27:50.908 293 18217.92 11.45 52699.84 88888.00 2007-10-20 18:27:51.408 293 18217.90 11.48 52699.75 88888.00 2007-10-20 18:27:51.908 293 18217.81 11.57 52699.72 88888.00 2007-10-20 18:27:52.408 293 18217.87 11.60 52699.92 88888.00 2007-10-20 18:27:52.908 293 18217.84 11.61 52699.85 88888.00 2007-10-20 18:27:53.408 293 18217.86 11.63 52699.79 88888.00 2007-10-20 18:27:53.908 293 18217.83 11.61 52699.85 88888.00 2007-10-20 18:27:54.408 293 18217.76 11.60 52699.82 88888.00 2007-10-20 18:27:54.908 293 18217.86 11.61 52699.81 88888.00 2007-10-20 18:27:55.408 293 18217.88 11.57 52699.81 88888.00 2007-10-20 18:27:55.908 293 18217.77 11.64 52699.92 88888.00 2007-10-20 18:27:56.408 293 18217.62 11.67 52699.95 88888.00 2007-10-20 18:27:56.908 293 18217.73 11.70 52699.98 88888.00 2007-10-20 18:27:57.408 293 18217.73 11.60 52700.08 88888.00 2007-10-20 18:27:57.908 293 18217.81 11.53 52700.05 88888.00 2007-10-20 18:27:58.408 293 18217.83 11.56 52699.91 88888.00 2007-10-20 18:27:58.908 293 18217.87 11.55 52699.89 88888.00 2007-10-20 18:27:59.408 293 18217.86 11.62 52699.87 88888.00 2007-10-20 18:27:59.908 293 18217.75 11.70 52699.66 88888.00 2007-10-20 18:28:00.408 293 18217.71 11.74 52699.62 88888.00 2007-10-20 18:28:00.908 293 18217.82 11.76 52699.61 88888.00 2007-10-20 18:28:01.408 293 18217.75 11.74 52699.64 88888.00 2007-10-20 18:28:01.908 293 18217.66 11.78 52699.63 88888.00 2007-10-20 18:28:02.408 293 18217.61 11.82 52699.71 88888.00 2007-10-20 18:28:02.908 293 18217.60 11.75 52699.64 88888.00 2007-10-20 18:28:03.408 293 18217.49 11.75 52699.77 88888.00 2007-10-20 18:28:03.908 293 18217.34 11.80 52699.91 88888.00 2007-10-20 18:28:04.408 293 18217.58 11.86 52699.75 88888.00 2007-10-20 18:28:04.908 293 18217.66 11.94 52699.69 88888.00 2007-10-20 18:28:05.408 293 18217.68 11.95 52699.70 88888.00 2007-10-20 18:28:05.908 293 18217.58 11.96 52699.73 88888.00 2007-10-20 18:28:06.408 293 18217.60 12.02 52699.62 88888.00 2007-10-20 18:28:06.908 293 18217.65 12.09 52699.49 88888.00 2007-10-20 18:28:07.408 293 18217.53 12.14 52699.63 88888.00 2007-10-20 18:28:07.908 293 18217.49 12.12 52699.71 88888.00 2007-10-20 18:28:08.408 293 18217.51 12.11 52699.81 88888.00 2007-10-20 18:28:08.908 293 18217.59 12.12 52699.85 88888.00 2007-10-20 18:28:09.408 293 18217.64 12.09 52699.77 88888.00 2007-10-20 18:28:09.908 293 18217.66 12.26 52699.87 88888.00 2007-10-20 18:28:10.408 293 18217.49 12.26 52699.82 88888.00 2007-10-20 18:28:10.908 293 18217.49 12.24 52699.81 88888.00 2007-10-20 18:28:11.408 293 18217.56 12.23 52699.85 88888.00 2007-10-20 18:28:11.908 293 18217.55 12.33 52699.79 88888.00 2007-10-20 18:28:12.408 293 18217.50 12.42 52699.80 88888.00 2007-10-20 18:28:12.908 293 18217.49 12.52 52699.70 88888.00 2007-10-20 18:28:13.408 293 18217.44 12.60 52699.71 88888.00 2007-10-20 18:28:13.908 293 18217.50 12.52 52699.77 88888.00 2007-10-20 18:28:14.408 293 18217.48 12.58 52699.83 88888.00 2007-10-20 18:28:14.908 293 18217.50 12.61 52699.76 88888.00 2007-10-20 18:28:15.408 293 18217.51 12.58 52699.71 88888.00 2007-10-20 18:28:15.908 293 18217.49 12.59 52699.79 88888.00 2007-10-20 18:28:16.408 293 18217.50 12.68 52699.70 88888.00 2007-10-20 18:28:16.908 293 18217.53 12.73 52699.71 88888.00 2007-10-20 18:28:17.408 293 18217.56 12.73 52699.74 88888.00 2007-10-20 18:28:17.908 293 18217.58 12.79 52699.71 88888.00 2007-10-20 18:28:18.408 293 18217.50 12.94 52699.73 88888.00 2007-10-20 18:28:18.908 293 18217.55 12.94 52699.83 88888.00 2007-10-20 18:28:19.408 293 18217.58 12.94 52699.89 88888.00 2007-10-20 18:28:19.908 293 18217.54 12.86 52699.84 88888.00 2007-10-20 18:28:20.408 293 18217.39 12.80 52699.88 88888.00 2007-10-20 18:28:20.908 293 18217.47 12.81 52699.82 88888.00 2007-10-20 18:28:21.408 293 18217.62 12.94 52699.76 88888.00 2007-10-20 18:28:21.908 293 18217.71 13.07 52699.63 88888.00 2007-10-20 18:28:22.408 293 18217.75 13.19 52699.66 88888.00 2007-10-20 18:28:22.908 293 18217.54 13.25 52699.73 88888.00 2007-10-20 18:28:23.408 293 18217.57 13.21 52699.75 88888.00 2007-10-20 18:28:23.908 293 18217.66 13.11 52699.75 88888.00 2007-10-20 18:28:24.408 293 18217.66 13.11 52699.72 88888.00 2007-10-20 18:28:24.908 293 18217.66 13.10 52699.79 88888.00 2007-10-20 18:28:25.408 293 18217.69 13.08 52699.88 88888.00 2007-10-20 18:28:25.908 293 18217.69 13.14 52699.89 88888.00 2007-10-20 18:28:26.408 293 18217.75 13.14 52699.84 88888.00 2007-10-20 18:28:26.908 293 18217.65 13.16 52699.85 88888.00 2007-10-20 18:28:27.408 293 18217.57 13.07 52699.85 88888.00 2007-10-20 18:28:27.908 293 18217.50 13.14 52699.81 88888.00 2007-10-20 18:28:28.408 293 18217.53 13.14 52699.86 88888.00 2007-10-20 18:28:28.908 293 18217.50 13.12 52699.85 88888.00 2007-10-20 18:28:29.408 293 18217.57 13.20 52699.82 88888.00 2007-10-20 18:28:29.908 293 18217.58 13.23 52699.92 88888.00 2007-10-20 18:28:30.408 293 18217.39 13.23 52699.96 88888.00 2007-10-20 18:28:30.908 293 18217.48 13.16 52699.89 88888.00 2007-10-20 18:28:31.408 293 18217.62 13.11 52699.85 88888.00 2007-10-20 18:28:31.908 293 18217.57 13.21 52699.91 88888.00 2007-10-20 18:28:32.408 293 18217.49 13.15 52699.88 88888.00 2007-10-20 18:28:32.908 293 18217.62 13.12 52699.95 88888.00 2007-10-20 18:28:33.408 293 18217.68 13.09 52700.04 88888.00 2007-10-20 18:28:33.908 293 18217.73 13.02 52699.91 88888.00 2007-10-20 18:28:34.408 293 18217.99 12.98 52699.87 88888.00 2007-10-20 18:28:34.908 293 18218.10 12.95 52699.79 88888.00 2007-10-20 18:28:35.408 293 18218.20 12.96 52699.77 88888.00 2007-10-20 18:28:35.908 293 18218.23 12.95 52699.80 88888.00 2007-10-20 18:28:36.408 293 18218.44 12.92 52699.81 88888.00 2007-10-20 18:28:36.908 293 18218.49 12.93 52700.10 88888.00 2007-10-20 18:28:37.408 293 18218.59 12.99 52700.27 88888.00 2007-10-20 18:28:37.908 293 18218.67 12.99 52700.12 88888.00 2007-10-20 18:28:38.408 293 18218.75 13.03 52700.11 88888.00 2007-10-20 18:28:38.908 293 18218.67 12.99 52700.11 88888.00 2007-10-20 18:28:39.408 293 18218.76 12.91 52700.14 88888.00 2007-10-20 18:28:39.908 293 18218.76 12.92 52700.20 88888.00 2007-10-20 18:28:40.408 293 18218.77 12.88 52700.19 88888.00 2007-10-20 18:28:40.908 293 18218.77 12.91 52700.26 88888.00 2007-10-20 18:28:41.408 293 18218.60 12.95 52700.15 88888.00 2007-10-20 18:28:41.908 293 18218.56 12.94 52699.98 88888.00 2007-10-20 18:28:42.408 293 18218.51 13.01 52699.96 88888.00 2007-10-20 18:28:42.908 293 18218.63 13.07 52699.98 88888.00 2007-10-20 18:28:43.408 293 18218.62 12.98 52700.00 88888.00 2007-10-20 18:28:43.908 293 18218.69 12.93 52700.06 88888.00 2007-10-20 18:28:44.408 293 18218.90 13.00 52700.10 88888.00 2007-10-20 18:28:44.908 293 18218.90 12.99 52700.17 88888.00 2007-10-20 18:28:45.408 293 18218.90 12.96 52700.19 88888.00 2007-10-20 18:28:45.908 293 18219.05 12.93 52700.16 88888.00 2007-10-20 18:28:46.408 293 18219.07 12.99 52700.09 88888.00 2007-10-20 18:28:46.908 293 18219.07 13.01 52700.07 88888.00 2007-10-20 18:28:47.408 293 18219.13 12.90 52700.11 88888.00 2007-10-20 18:28:47.908 293 18219.24 12.86 52700.15 88888.00 2007-10-20 18:28:48.408 293 18219.24 12.84 52700.15 88888.00 2007-10-20 18:28:48.908 293 18219.29 12.82 52700.03 88888.00 2007-10-20 18:28:49.408 293 18219.36 12.89 52700.02 88888.00 2007-10-20 18:28:49.908 293 18219.39 12.86 52699.98 88888.00 2007-10-20 18:28:50.408 293 18219.50 12.79 52700.04 88888.00 2007-10-20 18:28:50.908 293 18219.54 12.85 52699.91 88888.00 2007-10-20 18:28:51.408 293 18219.44 12.85 52699.94 88888.00 2007-10-20 18:28:51.908 293 18219.53 12.79 52700.06 88888.00 2007-10-20 18:28:52.408 293 18219.64 12.74 52700.07 88888.00 2007-10-20 18:28:52.908 293 18219.66 12.82 52699.98 88888.00 2007-10-20 18:28:53.408 293 18219.72 12.77 52699.91 88888.00 2007-10-20 18:28:53.908 293 18219.68 12.68 52699.92 88888.00 2007-10-20 18:28:54.408 293 18219.87 12.61 52700.08 88888.00 2007-10-20 18:28:54.908 293 18220.01 12.68 52700.11 88888.00 2007-10-20 18:28:55.408 293 18219.81 12.66 52699.95 88888.00 2007-10-20 18:28:55.908 293 18219.72 12.62 52700.05 88888.00 2007-10-20 18:28:56.408 293 18219.78 12.65 52700.08 88888.00 2007-10-20 18:28:56.908 293 18219.77 12.60 52700.14 88888.00 2007-10-20 18:28:57.408 293 18219.78 12.52 52700.26 88888.00 2007-10-20 18:28:57.908 293 18219.73 12.52 52700.23 88888.00 2007-10-20 18:28:58.408 293 18219.86 12.47 52700.16 88888.00 2007-10-20 18:28:58.908 293 18219.83 12.46 52700.07 88888.00 2007-10-20 18:28:59.408 293 18219.72 12.47 52700.00 88888.00 2007-10-20 18:28:59.908 293 18219.63 12.55 52700.04 88888.00 2007-10-20 18:29:00.408 293 18219.67 12.54 52700.09 88888.00 2007-10-20 18:29:00.908 293 18219.50 12.58 52700.06 88888.00 2007-10-20 18:29:01.408 293 18219.70 12.65 52700.02 88888.00 2007-10-20 18:29:01.908 293 18219.78 12.65 52699.94 88888.00 2007-10-20 18:29:02.408 293 18219.82 12.61 52699.84 88888.00 2007-10-20 18:29:02.908 293 18219.86 12.54 52700.00 88888.00 2007-10-20 18:29:03.408 293 18219.90 12.51 52700.09 88888.00 2007-10-20 18:29:03.908 293 18219.89 12.44 52700.20 88888.00 2007-10-20 18:29:04.408 293 18219.71 12.51 52700.24 88888.00 2007-10-20 18:29:04.908 293 18219.72 12.57 52700.20 88888.00 2007-10-20 18:29:05.408 293 18219.96 12.62 52700.24 88888.00 2007-10-20 18:29:05.908 293 18219.96 12.56 52700.17 88888.00 2007-10-20 18:29:06.408 293 18220.05 12.51 52700.23 88888.00 2007-10-20 18:29:06.908 293 18220.07 12.59 52700.44 88888.00 2007-10-20 18:29:07.408 293 18220.06 12.63 52700.32 88888.00 2007-10-20 18:29:07.908 293 18220.09 12.64 52700.27 88888.00 2007-10-20 18:29:08.408 293 18220.14 12.69 52700.28 88888.00 2007-10-20 18:29:08.908 293 18220.05 12.70 52700.37 88888.00 2007-10-20 18:29:09.408 293 18220.18 12.69 52700.40 88888.00 2007-10-20 18:29:09.908 293 18220.23 12.71 52700.39 88888.00 2007-10-20 18:29:10.408 293 18220.06 12.70 52700.33 88888.00 2007-10-20 18:29:10.908 293 18220.01 12.61 52700.32 88888.00 2007-10-20 18:29:11.408 293 18220.14 12.65 52700.30 88888.00 2007-10-20 18:29:11.908 293 18220.21 12.73 52700.23 88888.00 2007-10-20 18:29:12.408 293 18220.14 12.74 52700.18 88888.00 2007-10-20 18:29:12.908 293 18220.04 12.79 52700.18 88888.00 2007-10-20 18:29:13.408 293 18220.03 12.75 52700.31 88888.00 2007-10-20 18:29:13.908 293 18220.08 12.65 52700.37 88888.00 2007-10-20 18:29:14.408 293 18220.15 12.66 52700.33 88888.00 2007-10-20 18:29:14.908 293 18220.23 12.71 52700.29 88888.00 2007-10-20 18:29:15.408 293 18220.15 12.76 52700.30 88888.00 2007-10-20 18:29:15.908 293 18220.10 12.74 52700.35 88888.00 2007-10-20 18:29:16.408 293 18220.14 12.74 52700.34 88888.00 2007-10-20 18:29:16.908 293 18220.22 12.76 52700.37 88888.00 2007-10-20 18:29:17.408 293 18220.17 12.80 52700.38 88888.00 2007-10-20 18:29:17.908 293 18220.17 12.82 52700.33 88888.00 2007-10-20 18:29:18.408 293 18220.15 12.77 52700.37 88888.00 2007-10-20 18:29:18.908 293 18219.99 12.81 52700.26 88888.00 2007-10-20 18:29:19.408 293 18220.10 12.91 52700.33 88888.00 2007-10-20 18:29:19.908 293 18220.12 13.00 52700.42 88888.00 2007-10-20 18:29:20.408 293 18220.14 12.97 52700.41 88888.00 2007-10-20 18:29:20.908 293 18220.21 12.97 52700.40 88888.00 2007-10-20 18:29:21.408 293 18220.16 13.05 52700.34 88888.00 2007-10-20 18:29:21.908 293 18220.01 13.10 52700.31 88888.00 2007-10-20 18:29:22.408 293 18219.87 13.11 52700.32 88888.00 2007-10-20 18:29:22.908 293 18219.99 13.01 52700.39 88888.00 2007-10-20 18:29:23.408 293 18220.04 12.95 52700.24 88888.00 2007-10-20 18:29:23.908 293 18220.19 12.97 52700.16 88888.00 2007-10-20 18:29:24.408 293 18220.23 13.00 52700.14 88888.00 2007-10-20 18:29:24.908 293 18220.03 12.96 52700.20 88888.00 2007-10-20 18:29:25.408 293 18220.05 12.92 52700.37 88888.00 2007-10-20 18:29:25.908 293 18220.07 12.95 52700.27 88888.00 2007-10-20 18:29:26.408 293 18220.07 13.01 52700.17 88888.00 2007-10-20 18:29:26.908 293 18220.14 13.01 52700.14 88888.00 2007-10-20 18:29:27.408 293 18220.14 12.97 52700.17 88888.00 2007-10-20 18:29:27.908 293 18220.35 12.97 52700.12 88888.00 2007-10-20 18:29:28.408 293 18220.52 12.91 52700.11 88888.00 2007-10-20 18:29:28.908 293 18220.47 12.90 52700.26 88888.00 2007-10-20 18:29:29.408 293 18220.41 12.89 52700.39 88888.00 2007-10-20 18:29:29.908 293 18220.35 12.87 52700.42 88888.00 2007-10-20 18:29:30.408 293 18220.32 12.89 52700.42 88888.00 2007-10-20 18:29:30.908 293 18220.38 12.87 52700.42 88888.00 2007-10-20 18:29:31.408 293 18220.28 12.93 52700.45 88888.00 2007-10-20 18:29:31.908 293 18220.39 12.92 52700.44 88888.00 2007-10-20 18:29:32.408 293 18220.51 12.82 52700.39 88888.00 2007-10-20 18:29:32.908 293 18220.33 12.80 52700.23 88888.00 2007-10-20 18:29:33.408 293 18220.43 12.87 52700.20 88888.00 2007-10-20 18:29:33.908 293 18220.38 12.92 52700.35 88888.00 2007-10-20 18:29:34.408 293 18220.51 12.90 52700.40 88888.00 2007-10-20 18:29:34.908 293 18220.60 12.86 52700.42 88888.00 2007-10-20 18:29:35.408 293 18220.66 12.82 52700.24 88888.00 2007-10-20 18:29:35.908 293 18220.66 12.84 52700.27 88888.00 2007-10-20 18:29:36.408 293 18220.64 12.87 52700.35 88888.00 2007-10-20 18:29:36.908 293 18220.71 12.78 52700.34 88888.00 2007-10-20 18:29:37.408 293 18220.72 12.77 52700.42 88888.00 2007-10-20 18:29:37.908 293 18220.65 12.76 52700.40 88888.00 2007-10-20 18:29:38.408 293 18220.72 12.79 52700.37 88888.00 2007-10-20 18:29:38.908 293 18220.71 12.82 52700.33 88888.00 2007-10-20 18:29:39.408 293 18220.90 12.85 52700.42 88888.00 2007-10-20 18:29:39.908 293 18220.86 12.82 52700.33 88888.00 2007-10-20 18:29:40.408 293 18220.59 12.79 52700.28 88888.00 2007-10-20 18:29:40.908 293 18220.74 12.85 52700.24 88888.00 2007-10-20 18:29:41.408 293 18220.94 12.78 52700.28 88888.00 2007-10-20 18:29:41.908 293 18221.01 12.69 52700.35 88888.00 2007-10-20 18:29:42.408 293 18221.06 12.69 52700.37 88888.00 2007-10-20 18:29:42.908 293 18221.14 12.81 52700.37 88888.00 2007-10-20 18:29:43.408 293 18220.86 12.80 52700.31 88888.00 2007-10-20 18:29:43.908 293 18220.93 12.81 52700.34 88888.00 2007-10-20 18:29:44.408 293 18221.12 12.76 52700.44 88888.00 2007-10-20 18:29:44.908 293 18221.33 12.73 52700.53 88888.00 2007-10-20 18:29:45.408 293 18221.22 12.76 52700.46 88888.00 2007-10-20 18:29:45.908 293 18221.14 12.80 52700.47 88888.00 2007-10-20 18:29:46.408 293 18221.20 12.79 52700.39 88888.00 2007-10-20 18:29:46.908 293 18221.31 12.87 52700.38 88888.00 2007-10-20 18:29:47.408 293 18221.25 12.91 52700.34 88888.00 2007-10-20 18:29:47.908 293 18221.22 12.80 52700.31 88888.00 2007-10-20 18:29:48.408 293 18221.26 12.81 52700.31 88888.00 2007-10-20 18:29:48.908 293 18221.35 12.84 52700.40 88888.00 2007-10-20 18:29:49.408 293 18221.36 12.69 52700.49 88888.00 2007-10-20 18:29:49.908 293 18221.30 12.62 52700.45 88888.00 2007-10-20 18:29:50.408 293 18221.37 12.66 52700.37 88888.00 2007-10-20 18:29:50.908 293 18221.38 12.80 52700.39 88888.00 2007-10-20 18:29:51.408 293 18221.42 12.78 52700.51 88888.00 2007-10-20 18:29:51.908 293 18221.37 12.74 52700.57 88888.00 2007-10-20 18:29:52.408 293 18221.31 12.77 52700.57 88888.00 2007-10-20 18:29:52.908 293 18221.38 12.71 52700.46 88888.00 2007-10-20 18:29:53.408 293 18221.49 12.72 52700.34 88888.00 2007-10-20 18:29:53.908 293 18221.34 12.73 52700.35 88888.00 2007-10-20 18:29:54.408 293 18221.41 12.78 52700.41 88888.00 2007-10-20 18:29:54.908 293 18221.39 12.77 52700.39 88888.00 2007-10-20 18:29:55.408 293 18221.44 12.72 52700.42 88888.00 2007-10-20 18:29:55.908 293 18221.40 12.71 52700.44 88888.00 2007-10-20 18:29:56.408 293 18221.38 12.76 52700.55 88888.00 2007-10-20 18:29:56.908 293 18221.39 12.80 52700.54 88888.00 2007-10-20 18:29:57.408 293 18221.52 12.75 52700.56 88888.00 2007-10-20 18:29:57.908 293 18221.51 12.77 52700.57 88888.00 2007-10-20 18:29:58.408 293 18221.55 12.79 52700.66 88888.00 2007-10-20 18:29:58.908 293 18221.59 12.79 52700.69 88888.00 2007-10-20 18:29:59.408 293 18221.59 12.82 52700.74 88888.00 2007-10-20 18:29:59.908 293 18221.42 12.79 52700.58 88888.00 2007-10-20 18:30:00.408 293 18221.49 12.73 52700.45 88888.00 2007-10-20 18:30:00.908 293 18221.70 12.71 52700.37 88888.00 2007-10-20 18:30:01.408 293 18221.67 12.78 52700.38 88888.00 2007-10-20 18:30:01.908 293 18221.66 12.75 52700.43 88888.00 2007-10-20 18:30:02.408 293 18221.61 12.73 52700.46 88888.00 2007-10-20 18:30:02.908 293 18221.66 12.76 52700.54 88888.00 2007-10-20 18:30:03.408 293 18221.78 12.77 52700.53 88888.00 2007-10-20 18:30:03.908 293 18221.74 12.79 52700.51 88888.00 2007-10-20 18:30:04.408 293 18221.75 12.91 52700.38 88888.00 2007-10-20 18:30:04.908 293 18221.63 12.82 52700.28 88888.00 2007-10-20 18:30:05.408 293 18221.68 12.74 52700.43 88888.00 2007-10-20 18:30:05.908 293 18221.84 12.76 52700.57 88888.00 2007-10-20 18:30:06.408 293 18221.94 12.77 52700.51 88888.00 2007-10-20 18:30:06.908 293 18221.81 12.75 52700.47 88888.00 2007-10-20 18:30:07.408 293 18221.72 12.82 52700.55 88888.00 2007-10-20 18:30:07.908 293 18221.70 12.84 52700.55 88888.00 2007-10-20 18:30:08.408 293 18221.75 12.81 52700.57 88888.00 2007-10-20 18:30:08.908 293 18221.79 12.72 52700.55 88888.00 2007-10-20 18:30:09.408 293 18221.83 12.69 52700.53 88888.00 2007-10-20 18:30:09.908 293 18221.90 12.62 52700.55 88888.00 2007-10-20 18:30:10.408 293 18221.93 12.56 52700.52 88888.00 2007-10-20 18:30:10.908 293 18221.94 12.55 52700.46 88888.00 2007-10-20 18:30:11.408 293 18222.03 12.62 52700.44 88888.00 2007-10-20 18:30:11.908 293 18222.04 12.68 52700.47 88888.00 2007-10-20 18:30:12.408 293 18222.13 12.70 52700.39 88888.00 2007-10-20 18:30:12.908 293 18222.07 12.61 52700.40 88888.00 2007-10-20 18:30:13.408 293 18222.09 12.67 52700.34 88888.00 2007-10-20 18:30:13.908 293 18222.10 12.62 52700.33 88888.00 2007-10-20 18:30:14.408 293 18222.02 12.58 52700.35 88888.00 2007-10-20 18:30:14.908 293 18221.96 12.64 52700.51 88888.00 2007-10-20 18:30:15.408 293 18221.95 12.62 52700.61 88888.00 2007-10-20 18:30:15.908 293 18222.00 12.62 52700.69 88888.00 2007-10-20 18:30:16.408 293 18222.14 12.61 52700.65 88888.00 2007-10-20 18:30:16.908 293 18222.21 12.65 52700.61 88888.00 2007-10-20 18:30:17.408 293 18222.29 12.58 52700.47 88888.00 2007-10-20 18:30:17.908 293 18222.40 12.55 52700.54 88888.00 2007-10-20 18:30:18.408 293 18222.26 12.60 52700.55 88888.00 2007-10-20 18:30:18.908 293 18222.18 12.71 52700.65 88888.00 2007-10-20 18:30:19.408 293 18222.16 12.74 52700.68 88888.00 2007-10-20 18:30:19.908 293 18222.07 12.72 52700.65 88888.00 2007-10-20 18:30:20.408 293 18222.06 12.69 52700.63 88888.00 2007-10-20 18:30:20.908 293 18222.25 12.71 52700.62 88888.00 2007-10-20 18:30:21.408 293 18222.33 12.66 52700.68 88888.00 2007-10-20 18:30:21.908 293 18222.25 12.65 52700.63 88888.00 2007-10-20 18:30:22.408 293 18222.13 12.68 52700.58 88888.00 2007-10-20 18:30:22.908 293 18221.91 12.69 52700.57 88888.00 2007-10-20 18:30:23.408 293 18221.79 12.71 52700.53 88888.00 2007-10-20 18:30:23.908 293 18222.10 12.75 52700.42 88888.00 2007-10-20 18:30:24.408 293 18222.24 12.77 52700.39 88888.00 2007-10-20 18:30:24.908 293 18222.16 12.75 52700.46 88888.00 2007-10-20 18:30:25.408 293 18222.20 12.66 52700.56 88888.00 2007-10-20 18:30:25.908 293 18222.15 12.63 52700.51 88888.00 2007-10-20 18:30:26.408 293 18222.23 12.63 52700.42 88888.00 2007-10-20 18:30:26.908 293 18222.32 12.62 52700.42 88888.00 2007-10-20 18:30:27.408 293 18222.23 12.68 52700.44 88888.00 2007-10-20 18:30:27.908 293 18222.20 12.65 52700.44 88888.00 2007-10-20 18:30:28.408 293 18222.20 12.61 52700.35 88888.00 2007-10-20 18:30:28.908 293 18222.22 12.56 52700.32 88888.00 2007-10-20 18:30:29.408 293 18222.31 12.54 52700.32 88888.00 2007-10-20 18:30:29.908 293 18222.25 12.51 52700.27 88888.00 2007-10-20 18:30:30.408 293 18222.32 12.51 52700.22 88888.00 2007-10-20 18:30:30.908 293 18222.44 12.62 52700.33 88888.00 2007-10-20 18:30:31.408 293 18222.16 12.68 52700.34 88888.00 2007-10-20 18:30:31.908 293 18222.18 12.64 52700.33 88888.00 2007-10-20 18:30:32.408 293 18222.26 12.67 52700.44 88888.00 2007-10-20 18:30:32.908 293 18222.29 12.65 52700.32 88888.00 2007-10-20 18:30:33.408 293 18222.28 12.61 52700.35 88888.00 2007-10-20 18:30:33.908 293 18222.40 12.61 52700.32 88888.00 2007-10-20 18:30:34.408 293 18222.35 12.70 52700.45 88888.00 2007-10-20 18:30:34.908 293 18222.35 12.70 52700.43 88888.00 2007-10-20 18:30:35.408 293 18222.43 12.62 52700.38 88888.00 2007-10-20 18:30:35.908 293 18222.48 12.63 52700.37 88888.00 2007-10-20 18:30:36.408 293 18222.60 12.58 52700.30 88888.00 2007-10-20 18:30:36.908 293 18222.51 12.64 52700.45 88888.00 2007-10-20 18:30:37.408 293 18222.44 12.74 52700.46 88888.00 2007-10-20 18:30:37.908 293 18222.45 12.67 52700.55 88888.00 2007-10-20 18:30:38.408 293 18222.43 12.59 52700.50 88888.00 2007-10-20 18:30:38.908 293 18222.35 12.58 52700.33 88888.00 2007-10-20 18:30:39.408 293 18222.32 12.53 52700.33 88888.00 2007-10-20 18:30:39.908 293 18222.17 12.43 52700.31 88888.00 2007-10-20 18:30:40.408 293 18221.98 12.48 52700.29 88888.00 2007-10-20 18:30:40.908 293 18222.25 12.48 52700.46 88888.00 2007-10-20 18:30:41.408 293 18222.34 12.41 52700.51 88888.00 2007-10-20 18:30:41.908 293 18222.43 12.41 52700.35 88888.00 2007-10-20 18:30:42.408 293 18222.48 12.48 52700.34 88888.00 2007-10-20 18:30:42.908 293 18222.37 12.54 52700.40 88888.00 2007-10-20 18:30:43.408 293 18222.23 12.51 52700.42 88888.00 2007-10-20 18:30:43.908 293 18222.20 12.42 52700.39 88888.00 2007-10-20 18:30:44.408 293 18222.43 12.33 52700.29 88888.00 2007-10-20 18:30:44.908 293 18222.45 12.38 52700.41 88888.00 2007-10-20 18:30:45.408 293 18222.45 12.40 52700.38 88888.00 2007-10-20 18:30:45.908 293 18222.57 12.44 52700.40 88888.00 2007-10-20 18:30:46.408 293 18222.63 12.41 52700.51 88888.00 2007-10-20 18:30:46.908 293 18222.56 12.34 52700.53 88888.00 2007-10-20 18:30:47.408 293 18222.51 12.33 52700.51 88888.00 2007-10-20 18:30:47.908 293 18222.40 12.32 52700.44 88888.00 2007-10-20 18:30:48.408 293 18222.42 12.41 52700.38 88888.00 2007-10-20 18:30:48.908 293 18222.55 12.36 52700.38 88888.00 2007-10-20 18:30:49.408 293 18222.68 12.29 52700.46 88888.00 2007-10-20 18:30:49.908 293 18222.78 12.29 52700.41 88888.00 2007-10-20 18:30:50.408 293 18222.76 12.25 52700.35 88888.00 2007-10-20 18:30:50.908 293 18222.69 12.25 52700.38 88888.00 2007-10-20 18:30:51.408 293 18222.58 12.30 52700.41 88888.00 2007-10-20 18:30:51.908 293 18222.48 12.37 52700.49 88888.00 2007-10-20 18:30:52.408 293 18222.45 12.33 52700.40 88888.00 2007-10-20 18:30:52.908 293 18222.48 12.27 52700.35 88888.00 2007-10-20 18:30:53.408 293 18222.55 12.31 52700.23 88888.00 2007-10-20 18:30:53.908 293 18222.65 12.26 52700.26 88888.00 2007-10-20 18:30:54.408 293 18222.70 12.28 52700.18 88888.00 2007-10-20 18:30:54.908 293 18222.72 12.27 52700.12 88888.00 2007-10-20 18:30:55.408 293 18222.70 12.25 52700.23 88888.00 2007-10-20 18:30:55.908 293 18222.64 12.21 52700.16 88888.00 2007-10-20 18:30:56.408 293 18222.60 12.31 52700.30 88888.00 2007-10-20 18:30:56.908 293 18222.70 12.29 52700.38 88888.00 2007-10-20 18:30:57.408 293 18222.78 12.28 52700.34 88888.00 2007-10-20 18:30:57.908 293 18222.78 12.20 52700.31 88888.00 2007-10-20 18:30:58.408 293 18222.65 12.15 52700.30 88888.00 2007-10-20 18:30:58.908 293 18222.51 12.13 52700.23 88888.00 2007-10-20 18:30:59.408 293 18222.79 12.14 52700.30 88888.00 2007-10-20 18:30:59.908 293 18222.78 12.06 52700.40 88888.00 2007-10-20 18:31:00.408 293 18222.67 12.06 52700.53 88888.00 2007-10-20 18:31:00.908 293 18222.78 12.09 52700.56 88888.00 2007-10-20 18:31:01.408 293 18222.79 12.05 52700.58 88888.00 2007-10-20 18:31:01.908 293 18222.72 12.09 52700.51 88888.00 2007-10-20 18:31:02.408 293 18222.72 12.11 52700.39 88888.00 2007-10-20 18:31:02.908 293 18222.66 12.16 52700.40 88888.00 2007-10-20 18:31:03.408 293 18222.70 12.16 52700.39 88888.00 2007-10-20 18:31:03.908 293 18222.67 12.15 52700.35 88888.00 2007-10-20 18:31:04.408 293 18222.65 12.03 52700.34 88888.00 2007-10-20 18:31:04.908 293 18222.68 12.04 52700.34 88888.00 2007-10-20 18:31:05.408 293 18222.65 11.97 52700.27 88888.00 2007-10-20 18:31:05.908 293 18222.76 11.90 52700.21 88888.00 2007-10-20 18:31:06.408 293 18222.63 12.00 52700.16 88888.00 2007-10-20 18:31:06.908 293 18222.63 11.98 52700.09 88888.00 2007-10-20 18:31:07.408 293 18222.68 11.92 52700.30 88888.00 2007-10-20 18:31:07.908 293 18222.69 12.04 52700.34 88888.00 2007-10-20 18:31:08.408 293 18222.71 11.98 52700.23 88888.00 2007-10-20 18:31:08.908 293 18222.72 11.90 52700.20 88888.00 2007-10-20 18:31:09.408 293 18222.76 11.90 52700.16 88888.00 2007-10-20 18:31:09.908 293 18222.90 11.95 52700.27 88888.00 2007-10-20 18:31:10.408 293 18222.81 11.91 52700.17 88888.00 2007-10-20 18:31:10.908 293 18222.71 11.81 52700.15 88888.00 2007-10-20 18:31:11.408 293 18222.71 11.86 52700.16 88888.00 2007-10-20 18:31:11.908 293 18222.66 11.82 52700.18 88888.00 2007-10-20 18:31:12.408 293 18222.67 11.78 52700.03 88888.00 2007-10-20 18:31:12.908 293 18222.86 11.84 52700.03 88888.00 2007-10-20 18:31:13.408 293 18222.88 11.82 52700.04 88888.00 2007-10-20 18:31:13.908 293 18222.89 11.88 52700.08 88888.00 2007-10-20 18:31:14.408 293 18222.85 11.74 52699.98 88888.00 2007-10-20 18:31:14.908 293 18222.86 11.69 52700.04 88888.00 2007-10-20 18:31:15.408 293 18222.81 11.78 52700.07 88888.00 2007-10-20 18:31:15.908 293 18222.75 11.81 52700.14 88888.00 2007-10-20 18:31:16.408 293 18222.63 11.77 52700.16 88888.00 2007-10-20 18:31:16.908 293 18222.61 11.75 52700.15 88888.00 2007-10-20 18:31:17.408 293 18222.69 11.75 52700.15 88888.00 2007-10-20 18:31:17.908 293 18222.71 11.74 52700.14 88888.00 2007-10-20 18:31:18.408 293 18222.65 11.65 52700.08 88888.00 2007-10-20 18:31:18.908 293 18222.66 11.71 52700.09 88888.00 2007-10-20 18:31:19.408 293 18222.59 11.80 52700.19 88888.00 2007-10-20 18:31:19.908 293 18222.70 11.75 52700.19 88888.00 2007-10-20 18:31:20.408 293 18222.75 11.75 52700.16 88888.00 2007-10-20 18:31:20.908 293 18222.63 11.72 52699.97 88888.00 2007-10-20 18:31:21.408 293 18222.69 11.70 52699.98 88888.00 2007-10-20 18:31:21.908 293 18222.70 11.76 52700.07 88888.00 2007-10-20 18:31:22.408 293 18222.65 11.71 52700.05 88888.00 2007-10-20 18:31:22.908 293 18222.68 11.72 52699.89 88888.00 2007-10-20 18:31:23.408 293 18222.68 11.67 52700.00 88888.00 2007-10-20 18:31:23.908 293 18222.67 11.68 52700.06 88888.00 2007-10-20 18:31:24.408 293 18222.66 11.70 52699.97 88888.00 2007-10-20 18:31:24.908 293 18222.53 11.74 52700.00 88888.00 2007-10-20 18:31:25.408 293 18222.43 11.74 52699.85 88888.00 2007-10-20 18:31:25.908 293 18222.67 11.70 52699.81 88888.00 2007-10-20 18:31:26.408 293 18222.72 11.66 52699.91 88888.00 2007-10-20 18:31:26.908 293 18222.74 11.63 52699.95 88888.00 2007-10-20 18:31:27.408 293 18222.65 11.57 52699.91 88888.00 2007-10-20 18:31:27.908 293 18222.55 11.52 52699.93 88888.00 2007-10-20 18:31:28.408 293 18222.58 11.56 52699.89 88888.00 2007-10-20 18:31:28.908 293 18222.67 11.52 52700.02 88888.00 2007-10-20 18:31:29.408 293 18222.48 11.40 52700.06 88888.00 2007-10-20 18:31:29.908 293 18222.45 11.51 52700.00 88888.00 2007-10-20 18:31:30.408 293 18222.56 11.61 52699.99 88888.00 2007-10-20 18:31:30.908 293 18222.55 11.70 52699.91 88888.00 2007-10-20 18:31:31.408 293 18222.59 11.73 52699.98 88888.00 2007-10-20 18:31:31.908 293 18222.46 11.66 52699.93 88888.00 2007-10-20 18:31:32.408 293 18222.46 11.68 52699.89 88888.00 2007-10-20 18:31:32.908 293 18222.45 11.72 52699.92 88888.00 2007-10-20 18:31:33.408 293 18222.43 11.65 52699.92 88888.00 2007-10-20 18:31:33.908 293 18222.26 11.57 52699.97 88888.00 2007-10-20 18:31:34.408 293 18222.42 11.49 52699.99 88888.00 2007-10-20 18:31:34.908 293 18222.60 11.49 52700.11 88888.00 2007-10-20 18:31:35.408 293 18222.59 11.43 52700.16 88888.00 2007-10-20 18:31:35.908 293 18222.60 11.40 52700.14 88888.00 2007-10-20 18:31:36.408 293 18222.54 11.43 52700.20 88888.00 2007-10-20 18:31:36.908 293 18222.49 11.44 52700.28 88888.00 2007-10-20 18:31:37.408 293 18222.65 11.42 52700.26 88888.00 2007-10-20 18:31:37.908 293 18222.56 11.31 52700.28 88888.00 2007-10-20 18:31:38.408 293 18222.58 11.26 52700.14 88888.00 2007-10-20 18:31:38.908 293 18222.54 11.31 52700.11 88888.00 2007-10-20 18:31:39.408 293 18222.55 11.26 52700.19 88888.00 2007-10-20 18:31:39.908 293 18222.60 11.23 52700.19 88888.00 2007-10-20 18:31:40.408 293 18222.56 11.27 52700.16 88888.00 2007-10-20 18:31:40.908 293 18222.40 11.39 52700.14 88888.00 2007-10-20 18:31:41.408 293 18222.47 11.45 52700.09 88888.00 2007-10-20 18:31:41.908 293 18222.61 11.51 52700.18 88888.00 2007-10-20 18:31:42.408 293 18222.69 11.45 52700.22 88888.00 2007-10-20 18:31:42.908 293 18222.70 11.43 52700.17 88888.00 2007-10-20 18:31:43.408 293 18222.60 11.38 52700.14 88888.00 2007-10-20 18:31:43.908 293 18222.72 11.41 52700.09 88888.00 2007-10-20 18:31:44.408 293 18222.69 11.49 52699.97 88888.00 2007-10-20 18:31:44.908 293 18222.59 11.52 52700.08 88888.00 2007-10-20 18:31:45.408 293 18222.59 11.54 52700.04 88888.00 2007-10-20 18:31:45.908 293 18222.53 11.63 52700.18 88888.00 2007-10-20 18:31:46.408 293 18222.53 11.57 52700.12 88888.00 2007-10-20 18:31:46.908 293 18222.61 11.54 52700.06 88888.00 2007-10-20 18:31:47.408 293 18222.46 11.48 52700.16 88888.00 2007-10-20 18:31:47.908 293 18222.44 11.53 52700.16 88888.00 2007-10-20 18:31:48.408 293 18222.64 11.43 52700.14 88888.00 2007-10-20 18:31:48.908 293 18222.54 11.41 52700.15 88888.00 2007-10-20 18:31:49.408 293 18222.56 11.40 52700.17 88888.00 2007-10-20 18:31:49.908 293 18222.59 11.32 52700.18 88888.00 2007-10-20 18:31:50.408 293 18222.66 11.31 52700.23 88888.00 2007-10-20 18:31:50.908 293 18222.60 11.31 52700.30 88888.00 2007-10-20 18:31:51.408 293 18222.57 11.35 52700.32 88888.00 2007-10-20 18:31:51.908 293 18222.57 11.36 52700.30 88888.00 2007-10-20 18:31:52.408 293 18222.63 11.37 52700.23 88888.00 2007-10-20 18:31:52.908 293 18222.59 11.33 52700.20 88888.00 2007-10-20 18:31:53.405 293 18222.56 11.31 52700.10 88888.00 2007-10-20 18:31:53.905 293 18222.46 11.29 52700.03 88888.00 2007-10-20 18:31:54.405 293 18222.54 11.26 52700.02 88888.00 2007-10-20 18:31:54.905 293 18222.56 11.29 52699.99 88888.00 2007-10-20 18:31:55.405 293 18222.59 11.38 52700.02 88888.00 2007-10-20 18:31:55.905 293 18222.61 11.32 52700.06 88888.00 2007-10-20 18:31:56.405 293 18222.55 11.33 52700.09 88888.00 2007-10-20 18:31:56.905 293 18222.37 11.39 52700.06 88888.00 2007-10-20 18:31:57.405 293 18222.46 11.39 52700.15 88888.00 2007-10-20 18:31:57.905 293 18222.63 11.40 52700.22 88888.00 2007-10-20 18:31:58.405 293 18222.59 11.35 52700.24 88888.00 2007-10-20 18:31:58.905 293 18222.50 11.31 52700.16 88888.00 2007-10-20 18:31:59.405 293 18222.55 11.35 52700.15 88888.00 2007-10-20 18:31:59.905 293 18222.42 11.31 52700.07 88888.00 2007-10-20 18:32:00.405 293 18222.45 11.23 52700.10 88888.00 2007-10-20 18:32:00.905 293 18222.48 11.15 52700.07 88888.00 2007-10-20 18:32:01.405 293 18222.40 11.09 52700.05 88888.00 2007-10-20 18:32:01.905 293 18222.47 11.14 52700.09 88888.00 2007-10-20 18:32:02.405 293 18222.43 11.23 52700.05 88888.00 2007-10-20 18:32:02.905 293 18222.45 11.13 52700.06 88888.00 2007-10-20 18:32:03.405 293 18222.40 11.06 52700.10 88888.00 2007-10-20 18:32:03.905 293 18222.29 11.07 52700.09 88888.00 2007-10-20 18:32:04.405 293 18222.33 11.12 52700.17 88888.00 2007-10-20 18:32:04.905 293 18222.34 11.15 52700.21 88888.00 2007-10-20 18:32:05.405 293 18222.34 11.11 52700.24 88888.00 2007-10-20 18:32:05.905 293 18222.34 11.07 52700.09 88888.00 2007-10-20 18:32:06.405 293 18222.28 11.05 52700.14 88888.00 2007-10-20 18:32:06.905 293 18222.31 11.06 52700.09 88888.00 2007-10-20 18:32:07.405 293 18222.21 11.05 52700.16 88888.00 2007-10-20 18:32:07.905 293 18222.38 11.08 52700.09 88888.00 2007-10-20 18:32:08.405 293 18222.48 10.94 52700.02 88888.00 2007-10-20 18:32:08.905 293 18222.48 10.90 52700.05 88888.00 2007-10-20 18:32:09.405 293 18222.42 10.96 52700.06 88888.00 2007-10-20 18:32:09.905 293 18222.53 10.93 52700.07 88888.00 2007-10-20 18:32:10.405 293 18222.55 10.92 52700.15 88888.00 2007-10-20 18:32:10.905 293 18222.43 10.85 52700.16 88888.00 2007-10-20 18:32:11.405 293 18222.60 10.87 52700.15 88888.00 2007-10-20 18:32:11.905 293 18222.53 10.95 52700.06 88888.00 2007-10-20 18:32:12.405 293 18222.50 10.97 52700.08 88888.00 2007-10-20 18:32:12.905 293 18222.55 11.02 52700.09 88888.00 2007-10-20 18:32:13.405 293 18222.57 11.07 52700.20 88888.00 2007-10-20 18:32:13.905 293 18222.54 11.03 52700.24 88888.00 2007-10-20 18:32:14.405 293 18222.45 11.02 52700.18 88888.00 2007-10-20 18:32:14.905 293 18222.45 10.91 52700.17 88888.00 2007-10-20 18:32:15.405 293 18222.48 10.92 52700.20 88888.00 2007-10-20 18:32:15.905 293 18222.50 10.93 52700.06 88888.00 2007-10-20 18:32:16.405 293 18222.45 10.92 52700.10 88888.00 2007-10-20 18:32:16.905 293 18222.44 10.81 52700.14 88888.00 2007-10-20 18:32:17.405 293 18222.34 10.81 52700.14 88888.00 2007-10-20 18:32:17.905 293 18222.39 10.92 52700.10 88888.00 2007-10-20 18:32:18.405 293 18222.48 10.95 52700.09 88888.00 2007-10-20 18:32:18.905 293 18222.48 11.00 52699.98 88888.00 2007-10-20 18:32:19.405 293 18222.45 11.01 52700.03 88888.00 2007-10-20 18:32:19.905 293 18222.42 11.01 52700.12 88888.00 2007-10-20 18:32:20.405 293 18222.34 10.90 52700.23 88888.00 2007-10-20 18:32:20.905 293 18222.38 11.00 52700.30 88888.00 2007-10-20 18:32:21.405 293 18222.46 11.06 52700.27 88888.00 2007-10-20 18:32:21.905 293 18222.36 10.96 52700.22 88888.00 2007-10-20 18:32:22.405 293 18222.20 10.92 52700.30 88888.00 2007-10-20 18:32:22.905 293 18222.31 10.92 52700.29 88888.00 2007-10-20 18:32:23.405 293 18222.29 10.96 52700.18 88888.00 2007-10-20 18:32:23.905 293 18222.31 11.03 52700.04 88888.00 2007-10-20 18:32:24.405 293 18222.26 11.05 52700.08 88888.00 2007-10-20 18:32:24.905 293 18222.18 11.07 52700.24 88888.00 2007-10-20 18:32:25.405 293 18222.23 11.00 52700.21 88888.00 2007-10-20 18:32:25.905 293 18222.16 10.94 52700.20 88888.00 2007-10-20 18:32:26.405 293 18222.05 11.00 52700.20 88888.00 2007-10-20 18:32:26.905 293 18222.13 11.01 52700.11 88888.00 2007-10-20 18:32:27.405 293 18222.22 11.01 52700.20 88888.00 2007-10-20 18:32:27.905 293 18222.15 10.97 52700.32 88888.00 2007-10-20 18:32:28.405 293 18222.12 10.93 52700.31 88888.00 2007-10-20 18:32:28.905 293 18222.22 10.94 52700.33 88888.00 2007-10-20 18:32:29.405 293 18222.31 10.95 52700.32 88888.00 2007-10-20 18:32:29.905 293 18222.24 10.92 52700.31 88888.00 2007-10-20 18:32:30.405 293 18222.18 10.86 52700.41 88888.00 2007-10-20 18:32:30.905 293 18222.32 10.85 52700.29 88888.00 2007-10-20 18:32:31.405 293 18222.36 10.88 52700.20 88888.00 2007-10-20 18:32:31.905 293 18222.34 10.93 52700.22 88888.00 2007-10-20 18:32:32.405 293 18221.95 10.93 52700.20 88888.00 2007-10-20 18:32:32.905 293 18221.81 10.86 52700.26 88888.00 2007-10-20 18:32:33.405 293 18222.13 10.88 52700.30 88888.00 2007-10-20 18:32:33.905 293 18222.06 10.93 52700.23 88888.00 2007-10-20 18:32:34.405 293 18222.00 10.96 52700.14 88888.00 2007-10-20 18:32:34.905 293 18221.99 10.85 52700.18 88888.00 2007-10-20 18:32:35.405 293 18222.04 10.87 52700.14 88888.00 2007-10-20 18:32:35.905 293 18222.01 10.87 52700.17 88888.00 2007-10-20 18:32:36.405 293 18222.01 10.87 52700.14 88888.00 2007-10-20 18:32:36.905 293 18222.00 10.85 52700.15 88888.00 2007-10-20 18:32:37.405 293 18222.04 10.82 52700.21 88888.00 2007-10-20 18:32:37.905 293 18221.78 10.78 52700.19 88888.00 2007-10-20 18:32:38.405 293 18221.95 10.84 52700.26 88888.00 2007-10-20 18:32:38.905 293 18222.14 10.86 52700.34 88888.00 2007-10-20 18:32:39.405 293 18222.14 10.93 52700.46 88888.00 2007-10-20 18:32:39.905 293 18222.07 10.97 52700.43 88888.00 2007-10-20 18:32:40.405 293 18222.14 11.02 52700.43 88888.00 2007-10-20 18:32:40.905 293 18222.26 11.11 52700.43 88888.00 2007-10-20 18:32:41.405 293 18222.16 11.03 52700.32 88888.00 2007-10-20 18:32:41.905 293 18221.96 11.02 52700.32 88888.00 2007-10-20 18:32:42.405 293 18221.90 11.06 52700.43 88888.00 2007-10-20 18:32:42.905 293 18221.88 11.05 52700.34 88888.00 2007-10-20 18:32:43.405 293 18221.96 11.05 52700.26 88888.00 2007-10-20 18:32:43.905 293 18222.00 11.04 52700.28 88888.00 2007-10-20 18:32:44.405 293 18222.04 11.10 52700.29 88888.00 2007-10-20 18:32:44.905 293 18222.00 11.18 52700.34 88888.00 2007-10-20 18:32:45.405 293 18221.93 11.18 52700.35 88888.00 2007-10-20 18:32:45.905 293 18221.88 11.15 52700.34 88888.00 2007-10-20 18:32:46.405 293 18221.95 11.14 52700.37 88888.00 2007-10-20 18:32:46.905 293 18222.04 11.21 52700.30 88888.00 2007-10-20 18:32:47.405 293 18221.95 11.22 52700.30 88888.00 2007-10-20 18:32:47.905 293 18221.94 11.22 52700.35 88888.00 2007-10-20 18:32:48.405 293 18221.88 11.31 52700.40 88888.00 2007-10-20 18:32:48.905 293 18221.95 11.31 52700.39 88888.00 2007-10-20 18:32:49.405 293 18222.06 11.29 52700.44 88888.00 2007-10-20 18:32:49.905 293 18222.13 11.13 52700.43 88888.00 2007-10-20 18:32:50.405 293 18222.05 11.09 52700.32 88888.00 2007-10-20 18:32:50.905 293 18222.05 11.08 52700.28 88888.00 2007-10-20 18:32:51.405 293 18222.02 11.04 52700.20 88888.00 2007-10-20 18:32:51.905 293 18222.03 11.10 52700.16 88888.00 2007-10-20 18:32:52.405 293 18222.02 11.13 52700.19 88888.00 2007-10-20 18:32:52.905 293 18222.06 11.18 52700.26 88888.00 2007-10-20 18:32:53.405 293 18222.13 11.12 52700.41 88888.00 2007-10-20 18:32:53.905 293 18222.07 11.08 52700.37 88888.00 2007-10-20 18:32:54.405 293 18222.01 11.13 52700.29 88888.00 2007-10-20 18:32:54.905 293 18221.90 11.23 52700.12 88888.00 2007-10-20 18:32:55.405 293 18221.74 11.28 52700.15 88888.00 2007-10-20 18:32:55.905 293 18221.84 11.23 52700.24 88888.00 2007-10-20 18:32:56.405 293 18221.98 11.14 52700.26 88888.00 2007-10-20 18:32:56.905 293 18221.81 11.15 52700.26 88888.00 2007-10-20 18:32:57.405 293 18221.68 11.13 52700.38 88888.00 2007-10-20 18:32:57.905 293 18221.84 11.16 52700.39 88888.00 2007-10-20 18:32:58.405 293 18222.09 11.19 52700.32 88888.00 2007-10-20 18:32:58.905 293 18222.16 11.21 52700.41 88888.00 2007-10-20 18:32:59.405 293 18222.11 11.27 52700.41 88888.00 2007-10-20 18:32:59.905 293 18222.13 11.24 52700.47 88888.00 2007-10-20 18:33:00.405 293 18222.27 11.20 52700.49 88888.00 2007-10-20 18:33:00.905 293 18222.24 11.25 52700.43 88888.00 2007-10-20 18:33:01.405 293 18222.28 11.23 52700.41 88888.00 2007-10-20 18:33:01.905 293 18222.26 11.22 52700.43 88888.00 2007-10-20 18:33:02.405 293 18222.17 11.25 52700.44 88888.00 2007-10-20 18:33:02.905 293 18222.10 11.14 52700.30 88888.00 2007-10-20 18:33:03.405 293 18222.33 11.10 52700.40 88888.00 2007-10-20 18:33:03.905 293 18222.43 11.05 52700.44 88888.00 2007-10-20 18:33:04.405 293 18222.42 11.08 52700.37 88888.00 2007-10-20 18:33:04.905 293 18222.35 11.13 52700.46 88888.00 2007-10-20 18:33:05.405 293 18222.33 11.19 52700.58 88888.00 2007-10-20 18:33:05.905 293 18222.16 11.18 52700.53 88888.00 2007-10-20 18:33:06.405 293 18222.23 11.06 52700.51 88888.00 2007-10-20 18:33:06.905 293 18222.36 11.01 52700.40 88888.00 2007-10-20 18:33:07.405 293 18222.44 11.05 52700.46 88888.00 2007-10-20 18:33:07.905 293 18222.27 10.97 52700.45 88888.00 2007-10-20 18:33:08.405 293 18222.22 10.92 52700.33 88888.00 2007-10-20 18:33:08.905 293 18222.33 10.93 52700.26 88888.00 2007-10-20 18:33:09.405 293 18222.40 10.92 52700.22 88888.00 2007-10-20 18:33:09.905 293 18222.39 10.93 52700.18 88888.00 2007-10-20 18:33:10.405 293 18222.42 10.92 52700.20 88888.00 2007-10-20 18:33:10.905 293 18222.45 10.93 52700.20 88888.00 2007-10-20 18:33:11.405 293 18222.59 10.98 52700.23 88888.00 2007-10-20 18:33:11.905 293 18222.49 11.00 52700.16 88888.00 2007-10-20 18:33:12.405 293 18222.56 10.92 52700.15 88888.00 2007-10-20 18:33:12.905 293 18222.60 10.73 52700.21 88888.00 2007-10-20 18:33:13.405 293 18222.54 10.67 52700.19 88888.00 2007-10-20 18:33:13.905 293 18222.48 10.72 52700.11 88888.00 2007-10-20 18:33:14.405 293 18222.49 10.79 52700.17 88888.00 2007-10-20 18:33:14.905 293 18222.64 10.77 52700.26 88888.00 2007-10-20 18:33:15.405 293 18222.67 10.65 52700.35 88888.00 2007-10-20 18:33:15.905 293 18222.56 10.68 52700.37 88888.00 2007-10-20 18:33:16.405 293 18222.61 10.65 52700.27 88888.00 2007-10-20 18:33:16.905 293 18222.68 10.58 52700.28 88888.00 2007-10-20 18:33:17.405 293 18222.68 10.54 52700.33 88888.00 2007-10-20 18:33:17.905 293 18222.90 10.60 52700.28 88888.00 2007-10-20 18:33:18.405 293 18222.92 10.53 52700.32 88888.00 2007-10-20 18:33:18.905 293 18222.78 10.51 52700.27 88888.00 2007-10-20 18:33:19.405 293 18222.79 10.55 52700.28 88888.00 2007-10-20 18:33:19.905 293 18222.82 10.51 52700.35 88888.00 2007-10-20 18:33:20.405 293 18222.92 10.51 52700.24 88888.00 2007-10-20 18:33:20.905 293 18222.90 10.61 52700.20 88888.00 2007-10-20 18:33:21.405 293 18222.77 10.55 52700.23 88888.00 2007-10-20 18:33:21.905 293 18222.78 10.52 52700.30 88888.00 2007-10-20 18:33:22.405 293 18222.90 10.55 52700.27 88888.00 2007-10-20 18:33:22.905 293 18222.98 10.49 52700.24 88888.00 2007-10-20 18:33:23.405 293 18222.91 10.46 52700.28 88888.00 2007-10-20 18:33:23.905 293 18222.86 10.51 52700.33 88888.00 2007-10-20 18:33:24.405 293 18222.87 10.52 52700.24 88888.00 2007-10-20 18:33:24.905 293 18222.81 10.55 52700.32 88888.00 2007-10-20 18:33:25.405 293 18222.77 10.53 52700.23 88888.00 2007-10-20 18:33:25.905 293 18222.87 10.58 52700.15 88888.00 2007-10-20 18:33:26.405 293 18222.91 10.68 52700.23 88888.00 2007-10-20 18:33:26.905 293 18222.89 10.64 52700.26 88888.00 2007-10-20 18:33:27.405 293 18222.90 10.52 52700.22 88888.00 2007-10-20 18:33:27.905 293 18222.87 10.60 52700.24 88888.00 2007-10-20 18:33:28.405 293 18222.86 10.60 52700.33 88888.00 2007-10-20 18:33:28.905 293 18222.87 10.53 52700.33 88888.00 2007-10-20 18:33:29.405 293 18222.96 10.51 52700.26 88888.00 2007-10-20 18:33:29.905 293 18222.90 10.52 52700.22 88888.00 2007-10-20 18:33:30.405 293 18222.86 10.56 52700.21 88888.00 2007-10-20 18:33:30.905 293 18222.76 10.59 52700.37 88888.00 2007-10-20 18:33:31.405 293 18222.67 10.61 52700.38 88888.00 2007-10-20 18:33:31.905 293 18222.69 10.63 52700.44 88888.00 2007-10-20 18:33:32.405 293 18222.65 10.57 52700.39 88888.00 2007-10-20 18:33:32.905 293 18222.77 10.52 52700.28 88888.00 2007-10-20 18:33:33.405 293 18222.72 10.51 52700.31 88888.00 2007-10-20 18:33:33.905 293 18222.63 10.51 52700.35 88888.00 2007-10-20 18:33:34.405 293 18222.60 10.53 52700.40 88888.00 2007-10-20 18:33:34.905 293 18222.77 10.59 52700.32 88888.00 2007-10-20 18:33:35.405 293 18222.75 10.58 52700.31 88888.00 2007-10-20 18:33:35.905 293 18222.75 10.56 52700.32 88888.00 2007-10-20 18:33:36.405 293 18222.71 10.53 52700.34 88888.00 2007-10-20 18:33:36.905 293 18222.43 10.51 52700.31 88888.00 2007-10-20 18:33:37.405 293 18222.29 10.51 52700.33 88888.00 2007-10-20 18:33:37.905 293 18222.50 10.48 52700.42 88888.00 2007-10-20 18:33:38.405 293 18222.57 10.30 52700.27 88888.00 2007-10-20 18:33:38.905 293 18222.65 10.26 52700.24 88888.00 2007-10-20 18:33:39.405 293 18222.71 10.12 52700.34 88888.00 2007-10-20 18:33:39.905 293 18222.76 10.42 52700.47 88888.00 2007-10-20 18:33:40.405 293 18222.69 10.59 52700.45 88888.00 2007-10-20 18:33:40.905 293 18222.70 10.54 52700.38 88888.00 2007-10-20 18:33:41.405 293 18222.64 10.51 52700.37 88888.00 2007-10-20 18:33:41.905 293 18222.56 10.46 52700.38 88888.00 2007-10-20 18:33:42.405 293 18222.54 10.48 52700.28 88888.00 2007-10-20 18:33:42.905 293 18222.55 10.53 52700.24 88888.00 2007-10-20 18:33:43.405 293 18222.38 10.46 52700.38 88888.00 2007-10-20 18:33:43.905 293 18222.36 10.37 52700.38 88888.00 2007-10-20 18:33:44.405 293 18222.31 10.39 52700.42 88888.00 2007-10-20 18:33:44.905 293 18222.32 10.38 52700.33 88888.00 2007-10-20 18:33:45.405 293 18222.14 10.39 52700.17 88888.00 2007-10-20 18:33:45.905 293 18222.24 10.41 52700.21 88888.00 2007-10-20 18:33:46.405 293 18222.45 10.49 52700.24 88888.00 2007-10-20 18:33:46.905 293 18222.36 10.46 52700.26 88888.00 2007-10-20 18:33:47.405 293 18222.27 10.48 52700.41 88888.00 2007-10-20 18:33:47.905 293 18222.18 10.45 52700.38 88888.00 2007-10-20 18:33:48.405 293 18222.21 10.46 52700.24 88888.00 2007-10-20 18:33:48.905 293 18222.24 10.27 52700.33 88888.00 2007-10-20 18:33:49.405 293 18222.17 9.99 52700.42 88888.00 2007-10-20 18:33:49.905 293 18222.26 9.89 52700.42 88888.00 2007-10-20 18:33:50.405 293 18222.32 9.98 52700.37 88888.00 2007-10-20 18:33:50.905 293 18222.29 10.12 52700.34 88888.00 2007-10-20 18:33:51.405 293 18222.25 10.10 52700.21 88888.00 2007-10-20 18:33:51.905 293 18222.23 10.07 52700.16 88888.00 2007-10-20 18:33:52.405 293 18222.11 10.11 52700.18 88888.00 2007-10-20 18:33:52.905 293 18222.02 10.08 52700.09 88888.00 2007-10-20 18:33:53.405 293 18221.99 10.08 52700.12 88888.00 2007-10-20 18:33:53.905 293 18221.92 10.10 52700.19 88888.00 2007-10-20 18:33:54.405 293 18222.10 10.11 52700.09 88888.00 2007-10-20 18:33:54.905 293 18222.05 10.07 52700.08 88888.00 2007-10-20 18:33:55.405 293 18222.00 10.04 52700.03 88888.00 2007-10-20 18:33:55.905 293 18221.99 10.07 52700.03 88888.00 2007-10-20 18:33:56.405 293 18222.02 10.05 52700.11 88888.00 2007-10-20 18:33:56.905 293 18221.99 10.03 52700.15 88888.00 2007-10-20 18:33:57.405 293 18221.95 10.00 52700.09 88888.00 2007-10-20 18:33:57.905 293 18222.00 10.09 52700.16 88888.00 2007-10-20 18:33:58.405 293 18222.03 10.09 52700.27 88888.00 2007-10-20 18:33:58.905 293 18222.07 10.09 52700.44 88888.00 2007-10-20 18:33:59.405 293 18222.00 10.10 52700.37 88888.00 2007-10-20 18:33:59.905 293 18221.92 10.14 52700.26 88888.00 2007-10-20 18:34:00.405 293 18221.96 10.14 52700.27 88888.00 2007-10-20 18:34:00.905 293 18222.01 10.23 52700.26 88888.00 2007-10-20 18:34:01.405 293 18222.06 10.29 52700.34 88888.00 2007-10-20 18:34:01.905 293 18222.03 10.20 52700.33 88888.00 2007-10-20 18:34:02.405 293 18222.06 10.19 52700.31 88888.00 2007-10-20 18:34:02.905 293 18222.05 10.15 52700.39 88888.00 2007-10-20 18:34:03.405 293 18221.90 10.11 52700.31 88888.00 2007-10-20 18:34:03.905 293 18221.79 10.12 52700.32 88888.00 2007-10-20 18:34:04.405 293 18221.90 10.24 52700.32 88888.00 2007-10-20 18:34:04.905 293 18221.92 10.29 52700.18 88888.00 2007-10-20 18:34:05.405 293 18222.00 10.22 52700.16 88888.00 2007-10-20 18:34:05.905 293 18221.82 10.23 52700.32 88888.00 2007-10-20 18:34:06.405 293 18221.75 10.22 52700.39 88888.00 2007-10-20 18:34:06.905 293 18221.79 10.31 52700.38 88888.00 2007-10-20 18:34:07.405 293 18221.80 10.33 52700.49 88888.00 2007-10-20 18:34:07.905 293 18221.80 10.31 52700.54 88888.00 2007-10-20 18:34:08.405 293 18221.84 10.19 52700.40 88888.00 2007-10-20 18:34:08.905 293 18221.90 10.15 52700.30 88888.00 2007-10-20 18:34:09.405 293 18221.99 10.15 52700.20 88888.00 2007-10-20 18:34:09.905 293 18222.01 10.21 52700.27 88888.00 2007-10-20 18:34:10.405 293 18221.99 10.23 52700.41 88888.00 2007-10-20 18:34:10.905 293 18222.01 10.29 52700.32 88888.00 2007-10-20 18:34:11.405 293 18222.00 10.24 52700.28 88888.00 2007-10-20 18:34:11.905 293 18221.94 10.14 52700.29 88888.00 2007-10-20 18:34:12.405 293 18222.04 10.22 52700.27 88888.00 2007-10-20 18:34:12.905 293 18222.06 10.28 52700.22 88888.00 2007-10-20 18:34:13.405 293 18222.14 10.24 52700.20 88888.00 2007-10-20 18:34:13.905 293 18222.17 10.26 52700.21 88888.00 2007-10-20 18:34:14.405 293 18222.22 10.30 52700.27 88888.00 2007-10-20 18:34:14.905 293 18222.11 10.28 52700.31 88888.00 2007-10-20 18:34:15.405 293 18221.92 10.25 52700.38 88888.00 2007-10-20 18:34:15.905 293 18222.05 10.19 52700.41 88888.00 2007-10-20 18:34:16.405 293 18222.07 10.15 52700.37 88888.00 2007-10-20 18:34:16.905 293 18222.18 10.16 52700.34 88888.00 2007-10-20 18:34:17.405 293 18222.20 10.27 52700.29 88888.00 2007-10-20 18:34:17.905 293 18222.23 10.38 52700.35 88888.00 2007-10-20 18:34:18.405 293 18222.16 10.45 52700.31 88888.00 2007-10-20 18:34:18.905 293 18222.37 10.51 52700.30 88888.00 2007-10-20 18:34:19.405 293 18222.34 10.47 52700.34 88888.00 2007-10-20 18:34:19.905 293 18222.04 10.51 52700.33 88888.00 2007-10-20 18:34:20.405 293 18222.25 10.51 52700.38 88888.00 2007-10-20 18:34:20.905 293 18222.36 10.53 52700.42 88888.00 2007-10-20 18:34:21.405 293 18222.28 10.51 52700.39 88888.00 2007-10-20 18:34:21.905 293 18222.14 10.48 52700.31 88888.00 2007-10-20 18:34:22.405 293 18222.20 10.49 52700.23 88888.00 2007-10-20 18:34:22.905 293 18222.28 10.53 52700.24 88888.00 2007-10-20 18:34:23.405 293 18222.24 10.59 52700.22 88888.00 2007-10-20 18:34:23.905 293 18222.13 10.57 52700.26 88888.00 2007-10-20 18:34:24.405 293 18222.12 10.59 52700.34 88888.00 2007-10-20 18:34:24.905 293 18222.24 10.60 52700.27 88888.00 2007-10-20 18:34:25.405 293 18222.23 10.57 52700.19 88888.00 2007-10-20 18:34:25.905 293 18222.14 10.57 52700.15 88888.00 2007-10-20 18:34:26.405 293 18222.22 10.58 52700.21 88888.00 2007-10-20 18:34:26.905 293 18222.22 10.66 52700.11 88888.00 2007-10-20 18:34:27.405 293 18222.11 10.55 52700.08 88888.00 2007-10-20 18:34:27.905 293 18222.14 10.54 52700.09 88888.00 2007-10-20 18:34:28.405 293 18222.25 10.57 52700.17 88888.00 2007-10-20 18:34:28.905 293 18222.21 10.63 52700.18 88888.00 2007-10-20 18:34:29.405 293 18222.15 10.67 52700.12 88888.00 2007-10-20 18:34:29.905 293 18222.29 10.69 52700.14 88888.00 2007-10-20 18:34:30.405 293 18222.28 10.68 52700.18 88888.00 2007-10-20 18:34:30.905 293 18222.34 10.61 52700.17 88888.00 2007-10-20 18:34:31.405 293 18222.35 10.58 52700.17 88888.00 2007-10-20 18:34:31.905 293 18222.28 10.61 52700.15 88888.00 2007-10-20 18:34:32.405 293 18222.16 10.68 52700.23 88888.00 2007-10-20 18:34:32.905 293 18222.07 10.63 52700.26 88888.00 2007-10-20 18:34:33.405 293 18222.10 10.62 52700.26 88888.00 2007-10-20 18:34:33.905 293 18222.00 10.52 52700.23 88888.00 2007-10-20 18:34:34.405 293 18222.07 10.47 52700.29 88888.00 2007-10-20 18:34:34.905 293 18222.02 10.46 52700.18 88888.00 2007-10-20 18:34:35.405 293 18221.92 10.43 52700.30 88888.00 2007-10-20 18:34:35.905 293 18221.92 10.38 52700.24 88888.00 2007-10-20 18:34:36.405 293 18221.84 10.45 52700.21 88888.00 2007-10-20 18:34:36.905 293 18221.78 10.47 52700.23 88888.00 2007-10-20 18:34:37.405 293 18221.90 10.40 52700.27 88888.00 2007-10-20 18:34:37.905 293 18221.90 10.38 52700.22 88888.00 2007-10-20 18:34:38.405 293 18222.00 10.32 52700.22 88888.00 2007-10-20 18:34:38.905 293 18222.06 10.29 52700.24 88888.00 2007-10-20 18:34:39.405 293 18222.07 10.22 52700.21 88888.00 2007-10-20 18:34:39.905 293 18222.04 10.25 52700.24 88888.00 2007-10-20 18:34:40.405 293 18222.06 10.25 52700.35 88888.00 2007-10-20 18:34:40.905 293 18222.00 10.23 52700.32 88888.00 2007-10-20 18:34:41.405 293 18222.05 10.18 52700.29 88888.00 2007-10-20 18:34:41.905 293 18222.18 10.13 52700.21 88888.00 2007-10-20 18:34:42.405 293 18222.12 10.04 52700.26 88888.00 2007-10-20 18:34:42.905 293 18222.14 10.01 52700.17 88888.00 2007-10-20 18:34:43.405 293 18221.99 10.00 52700.16 88888.00 2007-10-20 18:34:43.905 293 18221.85 9.99 52700.18 88888.00 2007-10-20 18:34:44.405 293 18222.11 9.90 52700.18 88888.00 2007-10-20 18:34:44.905 293 18222.05 9.95 52700.15 88888.00 2007-10-20 18:34:45.405 293 18222.05 9.85 52700.03 88888.00 2007-10-20 18:34:45.905 293 18222.06 9.87 52700.09 88888.00 2007-10-20 18:34:46.405 293 18221.92 9.80 52700.24 88888.00 2007-10-20 18:34:46.905 293 18221.83 9.72 52700.20 88888.00 2007-10-20 18:34:47.405 293 18221.85 9.87 52700.18 88888.00 2007-10-20 18:34:47.905 293 18221.93 9.99 52700.09 88888.00 2007-10-20 18:34:48.405 293 18221.91 9.96 52700.18 88888.00 2007-10-20 18:34:48.905 293 18221.90 9.84 52700.31 88888.00 2007-10-20 18:34:49.405 293 18221.83 9.81 52700.24 88888.00 2007-10-20 18:34:49.905 293 18221.75 9.75 52700.24 88888.00 2007-10-20 18:34:50.405 293 18221.82 9.67 52700.19 88888.00 2007-10-20 18:34:50.905 293 18221.87 9.65 52699.96 88888.00 2007-10-20 18:34:51.405 293 18222.00 9.61 52700.02 88888.00 2007-10-20 18:34:51.905 293 18221.99 9.69 52700.12 88888.00 2007-10-20 18:34:52.405 293 18222.03 9.68 52700.12 88888.00 2007-10-20 18:34:52.905 293 18221.98 9.64 52700.04 88888.00 2007-10-20 18:34:53.405 293 18221.77 9.62 52700.04 88888.00 2007-10-20 18:34:53.905 293 18221.94 9.57 52700.00 88888.00 2007-10-20 18:34:54.405 293 18222.03 9.52 52699.93 88888.00 2007-10-20 18:34:54.905 293 18222.09 9.54 52699.88 88888.00 2007-10-20 18:34:55.405 293 18222.22 9.45 52699.88 88888.00 2007-10-20 18:34:55.905 293 18222.12 9.45 52699.98 88888.00 2007-10-20 18:34:56.405 293 18222.16 9.39 52700.06 88888.00 2007-10-20 18:34:56.905 293 18222.18 9.39 52700.06 88888.00 2007-10-20 18:34:57.405 293 18222.16 9.36 52700.07 88888.00 2007-10-20 18:34:57.905 293 18222.16 9.38 52700.11 88888.00 2007-10-20 18:34:58.405 293 18222.29 9.40 52700.10 88888.00 2007-10-20 18:34:58.905 293 18222.48 9.42 52699.95 88888.00 2007-10-20 18:34:59.405 293 18222.40 9.43 52700.05 88888.00 2007-10-20 18:34:59.905 293 18222.35 9.51 52700.15 88888.00 2007-10-20 18:35:00.405 293 18222.29 9.45 52700.14 88888.00 2007-10-20 18:35:00.905 293 18222.31 9.42 52700.10 88888.00 2007-10-20 18:35:01.405 293 18222.31 9.38 52699.96 88888.00 2007-10-20 18:35:01.905 293 18222.39 9.48 52699.97 88888.00 2007-10-20 18:35:02.405 293 18222.49 9.54 52699.98 88888.00 2007-10-20 18:35:02.905 293 18222.51 9.47 52699.95 88888.00 2007-10-20 18:35:03.405 293 18222.53 9.49 52700.00 88888.00 2007-10-20 18:35:03.905 293 18222.53 9.60 52699.94 88888.00 2007-10-20 18:35:04.405 293 18222.46 9.59 52699.97 88888.00 2007-10-20 18:35:04.905 293 18222.43 9.57 52700.09 88888.00 2007-10-20 18:35:05.405 293 18222.45 9.63 52700.14 88888.00 2007-10-20 18:35:05.905 293 18222.37 9.65 52700.23 88888.00 2007-10-20 18:35:06.405 293 18222.43 9.70 52700.18 88888.00 2007-10-20 18:35:06.905 293 18222.39 9.78 52700.10 88888.00 2007-10-20 18:35:07.405 293 18222.34 9.85 52700.14 88888.00 2007-10-20 18:35:07.905 293 18222.46 9.86 52700.19 88888.00 2007-10-20 18:35:08.405 293 18222.39 9.86 52700.07 88888.00 2007-10-20 18:35:08.905 293 18222.34 9.93 52700.02 88888.00 2007-10-20 18:35:09.405 293 18222.29 10.01 52700.00 88888.00 2007-10-20 18:35:09.905 293 18222.10 10.11 52700.06 88888.00 2007-10-20 18:35:10.405 293 18222.14 10.06 52700.00 88888.00 2007-10-20 18:35:10.905 293 18222.21 10.09 52699.95 88888.00 2007-10-20 18:35:11.405 293 18222.27 10.13 52699.93 88888.00 2007-10-20 18:35:11.905 293 18222.16 10.10 52700.03 88888.00 2007-10-20 18:35:12.405 293 18222.07 10.08 52700.07 88888.00 2007-10-20 18:35:12.905 293 18222.13 10.10 52699.94 88888.00 2007-10-20 18:35:13.405 293 18222.26 10.12 52700.06 88888.00 2007-10-20 18:35:13.905 293 18222.28 10.18 52700.17 88888.00 2007-10-20 18:35:14.405 293 18222.18 10.25 52700.08 88888.00 2007-10-20 18:35:14.905 293 18221.96 10.27 52700.00 88888.00 2007-10-20 18:35:15.405 293 18221.87 10.32 52699.89 88888.00 2007-10-20 18:35:15.905 293 18222.05 10.39 52700.00 88888.00 2007-10-20 18:35:16.405 293 18222.06 10.43 52700.04 88888.00 2007-10-20 18:35:16.905 293 18222.07 10.51 52700.02 88888.00 2007-10-20 18:35:17.405 293 18222.06 10.56 52700.06 88888.00 2007-10-20 18:35:17.905 293 18222.06 10.51 52700.08 88888.00 2007-10-20 18:35:18.405 293 18222.07 10.46 52700.09 88888.00 2007-10-20 18:35:18.905 293 18222.05 10.43 52700.05 88888.00 2007-10-20 18:35:19.405 293 18221.99 10.42 52699.95 88888.00 2007-10-20 18:35:19.905 293 18222.01 10.47 52699.89 88888.00 2007-10-20 18:35:20.405 293 18221.93 10.42 52699.94 88888.00 2007-10-20 18:35:20.905 293 18221.81 10.41 52699.96 88888.00 2007-10-20 18:35:21.405 293 18221.83 10.47 52700.02 88888.00 2007-10-20 18:35:21.905 293 18221.73 10.52 52699.99 88888.00 2007-10-20 18:35:22.405 293 18221.49 10.55 52700.00 88888.00 2007-10-20 18:35:22.905 293 18221.61 10.52 52700.11 88888.00 2007-10-20 18:35:23.405 293 18221.61 10.49 52700.16 88888.00 2007-10-20 18:35:23.905 293 18221.53 10.51 52700.19 88888.00 2007-10-20 18:35:24.405 293 18221.46 10.54 52700.23 88888.00 2007-10-20 18:35:24.905 293 18221.38 10.56 52700.12 88888.00 2007-10-20 18:35:25.405 293 18221.31 10.57 52700.03 88888.00 2007-10-20 18:35:25.905 293 18221.46 10.56 52700.03 88888.00 2007-10-20 18:35:26.405 293 18221.53 10.49 52699.95 88888.00 2007-10-20 18:35:26.905 293 18221.52 10.43 52699.85 88888.00 2007-10-20 18:35:27.405 293 18221.42 10.41 52699.91 88888.00 2007-10-20 18:35:27.905 293 18221.44 10.40 52699.95 88888.00 2007-10-20 18:35:28.405 293 18221.51 10.32 52699.82 88888.00 2007-10-20 18:35:28.905 293 18221.56 10.23 52699.92 88888.00 2007-10-20 18:35:29.405 293 18221.45 10.34 52699.97 88888.00 2007-10-20 18:35:29.905 293 18221.49 10.28 52700.10 88888.00 2007-10-20 18:35:30.405 293 18221.58 10.23 52700.12 88888.00 2007-10-20 18:35:30.905 293 18221.56 10.21 52700.02 88888.00 2007-10-20 18:35:31.405 293 18221.51 10.15 52700.07 88888.00 2007-10-20 18:35:31.905 293 18221.64 10.05 52699.99 88888.00 2007-10-20 18:35:32.405 293 18221.67 10.10 52699.99 88888.00 2007-10-20 18:35:32.905 293 18221.77 10.11 52699.92 88888.00 2007-10-20 18:35:33.405 293 18221.80 10.04 52700.04 88888.00 2007-10-20 18:35:33.905 293 18221.81 10.08 52700.18 88888.00 2007-10-20 18:35:34.405 293 18221.77 10.00 52700.07 88888.00 2007-10-20 18:35:34.905 293 18221.87 9.95 52700.09 88888.00 2007-10-20 18:35:35.405 293 18221.88 9.94 52700.19 88888.00 2007-10-20 18:35:35.905 293 18221.81 9.93 52700.16 88888.00 2007-10-20 18:35:36.405 293 18221.55 9.84 52700.15 88888.00 2007-10-20 18:35:36.905 293 18221.62 9.71 52700.15 88888.00 2007-10-20 18:35:37.405 293 18221.92 9.61 52700.21 88888.00 2007-10-20 18:35:37.905 293 18222.02 9.61 52700.29 88888.00 2007-10-20 18:35:38.405 293 18222.01 9.66 52700.31 88888.00 2007-10-20 18:35:38.905 293 18222.01 9.66 52700.30 88888.00 2007-10-20 18:35:39.405 293 18222.01 9.67 52700.27 88888.00 2007-10-20 18:35:39.905 293 18222.04 9.65 52700.32 88888.00 2007-10-20 18:35:40.405 293 18222.13 9.69 52700.34 88888.00 2007-10-20 18:35:40.905 293 18222.15 9.64 52700.20 88888.00 2007-10-20 18:35:41.405 293 18222.25 9.62 52700.27 88888.00 2007-10-20 18:35:41.905 293 18222.15 9.54 52700.24 88888.00 2007-10-20 18:35:42.405 293 18222.17 9.47 52700.23 88888.00 2007-10-20 18:35:42.905 293 18222.24 9.46 52700.20 88888.00 2007-10-20 18:35:43.405 293 18222.32 9.40 52700.17 88888.00 2007-10-20 18:35:43.905 293 18222.27 9.30 52700.29 88888.00 2007-10-20 18:35:44.405 293 18222.32 9.39 52700.29 88888.00 2007-10-20 18:35:44.905 293 18222.39 9.39 52700.14 88888.00 2007-10-20 18:35:45.405 293 18222.38 9.26 52700.08 88888.00 2007-10-20 18:35:45.905 293 18222.37 9.15 52699.94 88888.00 2007-10-20 18:35:46.405 293 18222.44 9.28 52700.03 88888.00 2007-10-20 18:35:46.905 293 18222.44 9.34 52700.09 88888.00 2007-10-20 18:35:47.405 293 18222.53 9.30 52700.03 88888.00 2007-10-20 18:35:47.905 293 18222.58 9.37 52700.03 88888.00 2007-10-20 18:35:48.405 293 18222.63 9.43 52700.05 88888.00 2007-10-20 18:35:48.905 293 18222.71 9.40 52700.00 88888.00 2007-10-20 18:35:49.405 293 18222.69 9.31 52700.11 88888.00 2007-10-20 18:35:49.905 293 18222.78 9.31 52700.23 88888.00 2007-10-20 18:35:50.405 293 18222.69 9.30 52700.29 88888.00 2007-10-20 18:35:50.905 293 18222.65 9.28 52700.18 88888.00 2007-10-20 18:35:51.405 293 18222.67 9.32 52700.18 88888.00 2007-10-20 18:35:51.905 293 18222.72 9.35 52700.18 88888.00 2007-10-20 18:35:52.405 293 18222.80 9.40 52700.16 88888.00 2007-10-20 18:35:52.905 293 18222.80 9.43 52700.20 88888.00 2007-10-20 18:35:53.405 293 18222.78 9.41 52700.19 88888.00 2007-10-20 18:35:53.905 293 18222.66 9.40 52700.09 88888.00 2007-10-20 18:35:54.405 293 18222.57 9.43 52700.07 88888.00 2007-10-20 18:35:54.905 293 18222.61 9.43 52700.02 88888.00 2007-10-20 18:35:55.405 293 18222.44 9.49 52700.07 88888.00 2007-10-20 18:35:55.905 293 18222.53 9.57 52700.16 88888.00 2007-10-20 18:35:56.405 293 18222.61 9.69 52700.10 88888.00 2007-10-20 18:35:56.905 293 18222.57 9.66 52700.09 88888.00 2007-10-20 18:35:57.405 293 18222.64 9.68 52700.16 88888.00 2007-10-20 18:35:57.905 293 18222.67 9.73 52700.19 88888.00 2007-10-20 18:35:58.405 293 18222.65 9.85 52700.21 88888.00 2007-10-20 18:35:58.905 293 18222.63 9.91 52700.14 88888.00 2007-10-20 18:35:59.405 293 18222.57 9.99 52700.09 88888.00 2007-10-20 18:35:59.905 293 18222.65 10.09 52700.04 88888.00 2007-10-20 18:36:00.405 293 18222.48 10.13 52700.07 88888.00 2007-10-20 18:36:00.905 293 18222.25 10.12 52700.04 88888.00 2007-10-20 18:36:01.405 293 18222.09 10.16 52700.05 88888.00 2007-10-20 18:36:01.905 293 18222.28 10.19 52700.17 88888.00 2007-10-20 18:36:02.405 293 18222.50 10.26 52700.20 88888.00 2007-10-20 18:36:02.905 293 18222.55 10.39 52700.16 88888.00 2007-10-20 18:36:03.405 293 18222.59 10.49 52700.17 88888.00 2007-10-20 18:36:03.905 293 18222.55 10.49 52700.08 88888.00 2007-10-20 18:36:04.405 293 18222.54 10.58 52700.14 88888.00 2007-10-20 18:36:04.905 293 18222.42 10.52 52700.09 88888.00 2007-10-20 18:36:05.405 293 18222.32 10.49 52700.12 88888.00 2007-10-20 18:36:05.905 293 18222.37 10.56 52700.07 88888.00 2007-10-20 18:36:06.405 293 18222.47 10.62 52700.18 88888.00 2007-10-20 18:36:06.905 293 18222.40 10.55 52700.20 88888.00 2007-10-20 18:36:07.405 293 18222.28 10.49 52700.12 88888.00 2007-10-20 18:36:07.905 293 18222.34 10.51 52700.15 88888.00 2007-10-20 18:36:08.405 293 18222.36 10.62 52700.21 88888.00 2007-10-20 18:36:08.905 293 18222.35 10.69 52700.21 88888.00 2007-10-20 18:36:09.405 293 18222.38 10.67 52700.16 88888.00 2007-10-20 18:36:09.905 293 18222.35 10.63 52700.15 88888.00 2007-10-20 18:36:10.405 293 18222.27 10.60 52700.16 88888.00 2007-10-20 18:36:10.905 293 18222.23 10.61 52700.10 88888.00 2007-10-20 18:36:11.405 293 18222.22 10.57 52700.19 88888.00 2007-10-20 18:36:11.905 293 18222.25 10.55 52700.29 88888.00 2007-10-20 18:36:12.405 293 18222.18 10.60 52700.33 88888.00 2007-10-20 18:36:12.905 293 18222.21 10.60 52700.30 88888.00 2007-10-20 18:36:13.405 293 18222.15 10.58 52700.30 88888.00 2007-10-20 18:36:13.905 293 18222.16 10.61 52700.39 88888.00 2007-10-20 18:36:14.405 293 18222.10 10.53 52700.49 88888.00 2007-10-20 18:36:14.905 293 18222.15 10.45 52700.42 88888.00 2007-10-20 18:36:15.405 293 18222.26 10.54 52700.44 88888.00 2007-10-20 18:36:15.905 293 18222.20 10.62 52700.46 88888.00 2007-10-20 18:36:16.405 293 18222.24 10.54 52700.47 88888.00 2007-10-20 18:36:16.905 293 18222.24 10.52 52700.44 88888.00 2007-10-20 18:36:17.405 293 18222.33 10.42 52700.33 88888.00 2007-10-20 18:36:17.905 293 18222.37 10.41 52700.33 88888.00 2007-10-20 18:36:18.405 293 18222.39 10.43 52700.41 88888.00 2007-10-20 18:36:18.905 293 18222.17 10.49 52700.29 88888.00 2007-10-20 18:36:19.405 293 18222.32 10.54 52700.33 88888.00 2007-10-20 18:36:19.905 293 18222.43 10.46 52700.32 88888.00 2007-10-20 18:36:20.405 293 18222.29 10.30 52700.39 88888.00 2007-10-20 18:36:20.905 293 18222.27 10.25 52700.54 88888.00 2007-10-20 18:36:21.405 293 18222.33 10.29 52700.73 88888.00 2007-10-20 18:36:21.905 293 18222.26 10.27 52700.75 88888.00 2007-10-20 18:36:22.405 293 18222.24 10.20 52700.68 88888.00 2007-10-20 18:36:22.905 293 18222.38 10.13 52700.70 88888.00 2007-10-20 18:36:23.405 293 18222.35 10.39 52700.66 88888.00 2007-10-20 18:36:23.905 293 18222.31 10.52 52700.68 88888.00 2007-10-20 18:36:24.405 293 18222.17 10.45 52700.39 88888.00 2007-10-20 18:36:24.905 293 18222.27 10.38 52700.33 88888.00 2007-10-20 18:36:25.405 293 18222.29 10.33 52700.40 88888.00 2007-10-20 18:36:25.905 293 18222.29 10.23 52700.32 88888.00 2007-10-20 18:36:26.405 293 18222.57 10.22 52700.41 88888.00 2007-10-20 18:36:26.905 293 18222.63 10.19 52700.46 88888.00 2007-10-20 18:36:27.405 293 18222.67 10.20 52700.51 88888.00 2007-10-20 18:36:27.905 293 18222.65 10.15 52700.43 88888.00 2007-10-20 18:36:28.405 293 18222.65 10.14 52700.52 88888.00 2007-10-20 18:36:28.905 293 18222.59 10.10 52700.67 88888.00 2007-10-20 18:36:29.405 293 18222.57 9.97 52700.63 88888.00 2007-10-20 18:36:29.905 293 18222.60 9.94 52700.47 88888.00 2007-10-20 18:36:30.405 293 18222.64 9.91 52700.56 88888.00 2007-10-20 18:36:30.905 293 18222.60 9.81 52700.56 88888.00 2007-10-20 18:36:31.405 293 18222.72 9.73 52700.43 88888.00 2007-10-20 18:36:31.905 293 18222.69 9.69 52700.44 88888.00 2007-10-20 18:36:32.405 293 18222.69 9.73 52700.50 88888.00 2007-10-20 18:36:32.905 293 18222.72 9.75 52700.45 88888.00 2007-10-20 18:36:33.405 293 18222.77 9.77 52700.50 88888.00 2007-10-20 18:36:33.905 293 18222.71 9.66 52700.49 88888.00 2007-10-20 18:36:34.405 293 18222.51 9.70 52700.46 88888.00 2007-10-20 18:36:34.905 293 18222.53 9.72 52700.56 88888.00 2007-10-20 18:36:35.405 293 18222.66 9.78 52700.58 88888.00 2007-10-20 18:36:35.905 293 18222.82 9.79 52700.46 88888.00 2007-10-20 18:36:36.405 293 18222.78 9.76 52700.43 88888.00 2007-10-20 18:36:36.905 293 18222.78 9.68 52700.46 88888.00 2007-10-20 18:36:37.405 293 18222.67 9.58 52700.62 88888.00 2007-10-20 18:36:37.905 293 18222.61 9.62 52700.46 88888.00 2007-10-20 18:36:38.405 293 18222.66 9.69 52700.50 88888.00 2007-10-20 18:36:38.905 293 18222.66 9.72 52700.52 88888.00 2007-10-20 18:36:39.405 293 18222.76 9.71 52700.47 88888.00 2007-10-20 18:36:39.905 293 18222.56 9.70 52700.39 88888.00 2007-10-20 18:36:40.405 293 18222.69 9.74 52700.37 88888.00 2007-10-20 18:36:40.905 293 18222.89 9.71 52700.45 88888.00 2007-10-20 18:36:41.405 293 18222.89 9.67 52700.42 88888.00 2007-10-20 18:36:41.905 293 18222.83 9.62 52700.46 88888.00 2007-10-20 18:36:42.405 293 18222.78 9.66 52700.54 88888.00 2007-10-20 18:36:42.905 293 18222.81 9.69 52700.64 88888.00 2007-10-20 18:36:43.405 293 18222.78 9.74 52700.63 88888.00 2007-10-20 18:36:43.905 293 18222.71 9.80 52700.69 88888.00 2007-10-20 18:36:44.405 293 18222.75 9.86 52700.68 88888.00 2007-10-20 18:36:44.905 293 18222.82 9.84 52700.65 88888.00 2007-10-20 18:36:45.405 293 18222.83 9.88 52700.54 88888.00 2007-10-20 18:36:45.905 293 18222.89 9.89 52700.46 88888.00 2007-10-20 18:36:46.405 293 18222.96 9.86 52700.60 88888.00 2007-10-20 18:36:46.905 293 18222.91 9.92 52700.61 88888.00 2007-10-20 18:36:47.405 293 18222.80 10.03 52700.46 88888.00 2007-10-20 18:36:47.905 293 18222.79 10.11 52700.46 88888.00 2007-10-20 18:36:48.405 293 18222.83 10.10 52700.41 88888.00 2007-10-20 18:36:48.905 293 18222.76 10.15 52700.40 88888.00 2007-10-20 18:36:49.405 293 18222.94 10.10 52700.35 88888.00 2007-10-20 18:36:49.905 293 18222.99 10.10 52700.39 88888.00 2007-10-20 18:36:50.405 293 18222.96 10.13 52700.23 88888.00 2007-10-20 18:36:50.905 293 18222.94 10.16 52700.17 88888.00 2007-10-20 18:36:51.405 293 18222.96 10.20 52700.26 88888.00 2007-10-20 18:36:51.905 293 18222.88 10.28 52700.28 88888.00 2007-10-20 18:36:52.405 293 18222.78 10.39 52700.32 88888.00 2007-10-20 18:36:52.905 293 18222.74 10.37 52700.39 88888.00 2007-10-20 18:36:53.405 293 18222.83 10.38 52700.37 88888.00 2007-10-20 18:36:53.905 293 18222.83 10.44 52700.44 88888.00 2007-10-20 18:36:54.405 293 18222.87 10.42 52700.44 88888.00 2007-10-20 18:36:54.905 293 18222.98 10.51 52700.42 88888.00 2007-10-20 18:36:55.405 293 18222.97 10.48 52700.47 88888.00 2007-10-20 18:36:55.905 293 18222.92 10.46 52700.51 88888.00 2007-10-20 18:36:56.405 293 18222.99 10.42 52700.52 88888.00 2007-10-20 18:36:56.905 293 18222.92 10.44 52700.51 88888.00 2007-10-20 18:36:57.405 293 18222.81 10.44 52700.42 88888.00 2007-10-20 18:36:57.905 293 18222.98 10.41 52700.42 88888.00 2007-10-20 18:36:58.405 293 18222.94 10.45 52700.39 88888.00 2007-10-20 18:36:58.905 293 18222.93 10.42 52700.34 88888.00 2007-10-20 18:36:59.405 293 18222.92 10.47 52700.39 88888.00 2007-10-20 18:36:59.905 293 18222.93 10.56 52700.37 88888.00 2007-10-20 18:37:00.405 293 18222.87 10.56 52700.30 88888.00 2007-10-20 18:37:00.905 293 18222.92 10.60 52700.28 88888.00 2007-10-20 18:37:01.405 293 18222.92 10.62 52700.34 88888.00 2007-10-20 18:37:01.905 293 18222.83 10.63 52700.42 88888.00 2007-10-20 18:37:02.405 293 18222.53 10.68 52700.46 88888.00 2007-10-20 18:37:02.905 293 18222.44 10.61 52700.46 88888.00 2007-10-20 18:37:03.405 293 18222.76 10.55 52700.42 88888.00 2007-10-20 18:37:03.905 293 18222.85 10.58 52700.43 88888.00 2007-10-20 18:37:04.405 293 18222.89 10.59 52700.42 88888.00 2007-10-20 18:37:04.905 293 18222.86 10.55 52700.44 88888.00 2007-10-20 18:37:05.405 293 18222.81 10.56 52700.57 88888.00 2007-10-20 18:37:05.905 293 18222.72 10.59 52700.58 88888.00 2007-10-20 18:37:06.405 293 18222.74 10.68 52700.50 88888.00 2007-10-20 18:37:06.905 293 18222.42 10.71 52700.63 88888.00 2007-10-20 18:37:07.405 293 18222.59 10.67 52700.66 88888.00 2007-10-20 18:37:07.905 293 18222.79 10.69 52700.47 88888.00 2007-10-20 18:37:08.405 293 18222.67 10.74 52700.46 88888.00 2007-10-20 18:37:08.905 293 18222.58 10.73 52700.40 88888.00 2007-10-20 18:37:09.405 293 18222.43 10.73 52700.51 88888.00 2007-10-20 18:37:09.905 293 18222.56 10.78 52700.53 88888.00 2007-10-20 18:37:10.405 293 18222.37 10.78 52700.47 88888.00 2007-10-20 18:37:10.905 293 18222.55 10.76 52700.43 88888.00 2007-10-20 18:37:11.405 293 18222.69 10.65 52700.41 88888.00 2007-10-20 18:37:11.905 293 18222.67 10.67 52700.50 88888.00 2007-10-20 18:37:12.405 293 18222.69 10.72 52700.67 88888.00 2007-10-20 18:37:12.905 293 18222.70 10.71 52700.64 88888.00 2007-10-20 18:37:13.405 293 18222.76 10.70 52700.52 88888.00 2007-10-20 18:37:13.905 293 18222.63 10.74 52700.53 88888.00 2007-10-20 18:37:14.405 293 18222.58 10.69 52700.61 88888.00 2007-10-20 18:37:14.905 293 18222.51 10.67 52700.56 88888.00 2007-10-20 18:37:15.405 293 18222.51 10.70 52700.58 88888.00 2007-10-20 18:37:15.905 293 18222.42 10.67 52700.61 88888.00 2007-10-20 18:37:16.405 293 18222.39 10.64 52700.68 88888.00 2007-10-20 18:37:16.905 293 18222.33 10.61 52700.73 88888.00 2007-10-20 18:37:17.405 293 18222.40 10.68 52700.70 88888.00 2007-10-20 18:37:17.905 293 18222.42 10.66 52700.64 88888.00 2007-10-20 18:37:18.405 293 18222.34 10.60 52700.57 88888.00 2007-10-20 18:37:18.905 293 18222.48 10.52 52700.63 88888.00 2007-10-20 18:37:19.405 293 18222.48 10.44 52700.65 88888.00 2007-10-20 18:37:19.905 293 18222.59 10.51 52700.64 88888.00 2007-10-20 18:37:20.405 293 18222.32 10.55 52700.67 88888.00 2007-10-20 18:37:20.905 293 18222.23 10.53 52700.61 88888.00 2007-10-20 18:37:21.405 293 18222.28 10.49 52700.64 88888.00 2007-10-20 18:37:21.905 293 18222.23 10.49 52700.67 88888.00 2007-10-20 18:37:22.405 293 18222.10 10.44 52700.74 88888.00 2007-10-20 18:37:22.905 293 18222.09 10.39 52700.72 88888.00 2007-10-20 18:37:23.405 293 18222.15 10.37 52700.65 88888.00 2007-10-20 18:37:23.905 293 18221.95 10.25 52700.64 88888.00 2007-10-20 18:37:24.405 293 18222.07 10.28 52700.62 88888.00 2007-10-20 18:37:24.905 293 18222.21 10.37 52700.69 88888.00 2007-10-20 18:37:25.405 293 18222.29 10.34 52700.74 88888.00 2007-10-20 18:37:25.905 293 18222.16 10.27 52700.77 88888.00 2007-10-20 18:37:26.405 293 18222.05 10.19 52700.74 88888.00 2007-10-20 18:37:26.905 293 18222.09 10.21 52700.77 88888.00 2007-10-20 18:37:27.405 293 18222.22 10.19 52700.69 88888.00 2007-10-20 18:37:27.905 293 18222.13 10.22 52700.67 88888.00 2007-10-20 18:37:28.405 293 18222.24 10.16 52700.64 88888.00 2007-10-20 18:37:28.905 293 18222.33 10.09 52700.61 88888.00 2007-10-20 18:37:29.405 293 18222.33 10.20 52700.55 88888.00 2007-10-20 18:37:29.905 293 18222.25 10.20 52700.58 88888.00 2007-10-20 18:37:30.405 293 18222.23 10.16 52700.57 88888.00 2007-10-20 18:37:30.905 293 18222.24 10.20 52700.57 88888.00 2007-10-20 18:37:31.405 293 18222.32 10.19 52700.53 88888.00 2007-10-20 18:37:31.905 293 18222.39 10.11 52700.55 88888.00 2007-10-20 18:37:32.405 293 18222.47 10.08 52700.65 88888.00 2007-10-20 18:37:32.905 293 18222.36 10.20 52700.66 88888.00 2007-10-20 18:37:33.405 293 18222.34 10.14 52700.65 88888.00 2007-10-20 18:37:33.905 293 18222.34 10.15 52700.62 88888.00 2007-10-20 18:37:34.405 293 18222.26 10.10 52700.58 88888.00 2007-10-20 18:37:34.905 293 18222.11 10.05 52700.51 88888.00 2007-10-20 18:37:35.405 293 18222.09 10.06 52700.45 88888.00 2007-10-20 18:37:35.905 293 18222.01 10.13 52700.50 88888.00 2007-10-20 18:37:36.405 293 18221.99 10.15 52700.52 88888.00 2007-10-20 18:37:36.905 293 18222.10 10.10 52700.45 88888.00 2007-10-20 18:37:37.405 293 18222.23 10.07 52700.51 88888.00 2007-10-20 18:37:37.905 293 18222.16 10.10 52700.60 88888.00 2007-10-20 18:37:38.405 293 18221.93 10.12 52700.62 88888.00 2007-10-20 18:37:38.905 293 18221.71 10.08 52700.65 88888.00 2007-10-20 18:37:39.405 293 18221.72 10.03 52700.68 88888.00 2007-10-20 18:37:39.905 293 18221.96 10.04 52700.75 88888.00 2007-10-20 18:37:40.405 293 18222.18 10.01 52700.58 88888.00 2007-10-20 18:37:40.905 293 18222.16 10.02 52700.42 88888.00 2007-10-20 18:37:41.405 293 18222.27 10.11 52700.50 88888.00 2007-10-20 18:37:41.905 293 18222.28 10.16 52700.50 88888.00 2007-10-20 18:37:42.405 293 18222.06 10.14 52700.50 88888.00 2007-10-20 18:37:42.905 293 18221.99 10.11 52700.64 88888.00 2007-10-20 18:37:43.405 293 18221.93 10.11 52700.79 88888.00 2007-10-20 18:37:43.905 293 18221.91 10.07 52700.82 88888.00 2007-10-20 18:37:44.405 293 18221.93 10.11 52700.84 88888.00 2007-10-20 18:37:44.905 293 18221.92 10.15 52700.91 88888.00 2007-10-20 18:37:45.405 293 18221.85 10.12 52700.75 88888.00 2007-10-20 18:37:45.905 293 18221.88 10.10 52700.81 88888.00 2007-10-20 18:37:46.405 293 18221.90 10.19 52700.80 88888.00 2007-10-20 18:37:46.905 293 18221.93 10.23 52700.75 88888.00 2007-10-20 18:37:47.405 293 18221.85 10.27 52700.82 88888.00 2007-10-20 18:37:47.905 293 18221.85 10.30 52700.85 88888.00 2007-10-20 18:37:48.405 293 18221.91 10.31 52700.68 88888.00 2007-10-20 18:37:48.905 293 18221.80 10.37 52700.65 88888.00 2007-10-20 18:37:49.405 293 18221.79 10.37 52700.68 88888.00 2007-10-20 18:37:49.905 293 18221.79 10.36 52700.68 88888.00 2007-10-20 18:37:50.405 293 18221.80 10.35 52700.69 88888.00 2007-10-20 18:37:50.905 293 18221.90 10.35 52700.69 88888.00 2007-10-20 18:37:51.405 293 18221.91 10.43 52700.68 88888.00 2007-10-20 18:37:51.905 293 18221.96 10.46 52700.65 88888.00 2007-10-20 18:37:52.405 293 18222.02 10.45 52700.76 88888.00 2007-10-20 18:37:52.905 293 18221.99 10.45 52700.81 88888.00 2007-10-20 18:37:53.405 293 18221.95 10.55 52700.65 88888.00 2007-10-20 18:37:53.905 293 18221.94 10.59 52700.63 88888.00 2007-10-20 18:37:54.405 293 18222.00 10.60 52700.53 88888.00 2007-10-20 18:37:54.905 293 18222.04 10.57 52700.62 88888.00 2007-10-20 18:37:55.405 293 18222.09 10.55 52700.58 88888.00 2007-10-20 18:37:55.905 293 18221.96 10.59 52700.60 88888.00 2007-10-20 18:37:56.405 293 18221.93 10.67 52700.61 88888.00 2007-10-20 18:37:56.905 293 18221.98 10.67 52700.58 88888.00 2007-10-20 18:37:57.405 293 18222.11 10.67 52700.58 88888.00 2007-10-20 18:37:57.905 293 18222.11 10.75 52700.67 88888.00 2007-10-20 18:37:58.405 293 18222.16 10.78 52700.82 88888.00 2007-10-20 18:37:58.905 293 18222.18 10.71 52700.86 88888.00 2007-10-20 18:37:59.405 293 18222.24 10.68 52700.78 88888.00 2007-10-20 18:37:59.905 293 18222.20 10.67 52700.74 88888.00 2007-10-20 18:38:00.405 293 18222.25 10.72 52700.67 88888.00 2007-10-20 18:38:00.905 293 18222.24 10.74 52700.64 88888.00 2007-10-20 18:38:01.405 293 18222.13 10.80 52700.70 88888.00 2007-10-20 18:38:01.905 293 18222.22 10.87 52700.84 88888.00 2007-10-20 18:38:02.405 293 18222.31 10.84 52700.93 88888.00 2007-10-20 18:38:02.905 293 18222.34 10.86 52700.85 88888.00 2007-10-20 18:38:03.405 293 18222.31 10.93 52700.82 88888.00 2007-10-20 18:38:03.905 293 18222.29 10.95 52700.86 88888.00 2007-10-20 18:38:04.405 293 18222.27 10.92 52700.75 88888.00 2007-10-20 18:38:04.905 293 18222.33 10.82 52700.67 88888.00 2007-10-20 18:38:05.405 293 18222.35 10.77 52700.60 88888.00 2007-10-20 18:38:05.905 293 18222.34 10.84 52700.52 88888.00 2007-10-20 18:38:06.405 293 18222.37 10.92 52700.47 88888.00 2007-10-20 18:38:06.905 293 18222.25 11.01 52700.62 88888.00 2007-10-20 18:38:07.405 293 18222.40 11.01 52700.61 88888.00 2007-10-20 18:38:07.905 293 18222.49 11.01 52700.60 88888.00 2007-10-20 18:38:08.405 293 18222.56 11.01 52700.72 88888.00 2007-10-20 18:38:08.905 293 18222.47 10.95 52700.70 88888.00 2007-10-20 18:38:09.405 293 18222.33 10.94 52700.62 88888.00 2007-10-20 18:38:09.905 293 18222.28 10.97 52700.58 88888.00 2007-10-20 18:38:10.405 293 18222.40 10.91 52700.68 88888.00 2007-10-20 18:38:10.905 293 18222.32 10.94 52700.67 88888.00 2007-10-20 18:38:11.405 293 18222.29 11.00 52700.66 88888.00 2007-10-20 18:38:11.905 293 18222.32 11.06 52700.55 88888.00 2007-10-20 18:38:12.405 293 18222.23 11.00 52700.63 88888.00 2007-10-20 18:38:12.905 293 18222.26 10.93 52700.54 88888.00 2007-10-20 18:38:13.405 293 18222.28 10.87 52700.39 88888.00 2007-10-20 18:38:13.905 293 18222.34 10.89 52700.42 88888.00 2007-10-20 18:38:14.405 293 18222.29 10.98 52700.52 88888.00 2007-10-20 18:38:14.905 293 18222.21 10.96 52700.56 88888.00 2007-10-20 18:38:15.405 293 18222.06 10.85 52700.43 88888.00 2007-10-20 18:38:15.905 293 18222.23 10.79 52700.49 88888.00 2007-10-20 18:38:16.405 293 18222.14 10.85 52700.52 88888.00 2007-10-20 18:38:16.905 293 18221.99 10.81 52700.41 88888.00 2007-10-20 18:38:17.405 293 18221.72 10.75 52700.34 88888.00 2007-10-20 18:38:17.905 293 18221.80 10.74 52700.47 88888.00 2007-10-20 18:38:18.405 293 18221.95 10.75 52700.44 88888.00 2007-10-20 18:38:18.905 293 18221.99 10.77 52700.41 88888.00 2007-10-20 18:38:19.405 293 18221.91 10.66 52700.43 88888.00 2007-10-20 18:38:19.905 293 18221.96 10.62 52700.41 88888.00 2007-10-20 18:38:20.405 293 18221.92 10.61 52700.51 88888.00 2007-10-20 18:38:20.905 293 18221.84 10.64 52700.51 88888.00 2007-10-20 18:38:21.405 293 18221.83 10.70 52700.47 88888.00 2007-10-20 18:38:21.905 293 18221.85 10.69 52700.57 88888.00 2007-10-20 18:38:22.405 293 18221.73 10.61 52700.50 88888.00 2007-10-20 18:38:22.905 293 18221.74 10.47 52700.39 88888.00 2007-10-20 18:38:23.405 293 18221.55 10.48 52700.52 88888.00 2007-10-20 18:38:23.905 293 18221.55 10.46 52700.62 88888.00 2007-10-20 18:38:24.405 293 18221.82 10.44 52700.46 88888.00 2007-10-20 18:38:24.905 293 18221.79 10.43 52700.37 88888.00 2007-10-20 18:38:25.405 293 18221.84 10.40 52700.40 88888.00 2007-10-20 18:38:25.905 293 18221.92 10.38 52700.40 88888.00 2007-10-20 18:38:26.405 293 18221.95 10.36 52700.50 88888.00 2007-10-20 18:38:26.905 293 18221.92 10.31 52700.53 88888.00 2007-10-20 18:38:27.405 293 18221.91 10.29 52700.54 88888.00 2007-10-20 18:38:27.905 293 18221.81 10.25 52700.46 88888.00 2007-10-20 18:38:28.405 293 18222.06 10.20 52700.54 88888.00 2007-10-20 18:38:28.905 293 18222.09 10.21 52700.54 88888.00 2007-10-20 18:38:29.405 293 18222.18 10.18 52700.53 88888.00 2007-10-20 18:38:29.905 293 18222.13 10.13 52700.60 88888.00 2007-10-20 18:38:30.405 293 18222.05 10.19 52700.57 88888.00 2007-10-20 18:38:30.905 293 18222.09 10.10 52700.54 88888.00 2007-10-20 18:38:31.405 293 18222.10 10.08 52700.58 88888.00 2007-10-20 18:38:31.905 293 18222.18 10.06 52700.56 88888.00 2007-10-20 18:38:32.405 293 18222.16 10.04 52700.61 88888.00 2007-10-20 18:38:32.905 293 18222.14 10.04 52700.66 88888.00 2007-10-20 18:38:33.405 293 18222.22 10.02 52700.67 88888.00 2007-10-20 18:38:33.905 293 18222.15 10.03 52700.56 88888.00 2007-10-20 18:38:34.405 293 18222.10 10.03 52700.60 88888.00 2007-10-20 18:38:34.905 293 18222.20 10.00 52700.62 88888.00 2007-10-20 18:38:35.405 293 18222.31 9.90 52700.46 88888.00 2007-10-20 18:38:35.905 293 18222.27 9.82 52700.50 88888.00 2007-10-20 18:38:36.405 293 18222.27 9.89 52700.56 88888.00 2007-10-20 18:38:36.905 293 18222.04 9.90 52700.52 88888.00 2007-10-20 18:38:37.405 293 18222.04 9.80 52700.40 88888.00 2007-10-20 18:38:37.905 293 18222.14 9.76 52700.40 88888.00 2007-10-20 18:38:38.405 293 18222.46 9.75 52700.38 88888.00 2007-10-20 18:38:38.905 293 18222.37 9.73 52700.35 88888.00 2007-10-20 18:38:39.405 293 18222.36 9.78 52700.23 88888.00 2007-10-20 18:38:39.905 293 18222.34 9.70 52700.39 88888.00 2007-10-20 18:38:40.405 293 18222.38 9.76 52700.49 88888.00 2007-10-20 18:38:40.905 293 18222.37 9.79 52700.56 88888.00 2007-10-20 18:38:41.405 293 18222.35 9.80 52700.40 88888.00 2007-10-20 18:38:41.905 293 18222.35 9.75 52700.34 88888.00 2007-10-20 18:38:42.405 293 18222.36 9.78 52700.51 88888.00 2007-10-20 18:38:42.905 293 18222.29 9.76 52700.57 88888.00 2007-10-20 18:38:43.405 293 18222.28 9.71 52700.51 88888.00 2007-10-20 18:38:43.905 293 18222.39 9.75 52700.50 88888.00 2007-10-20 18:38:44.405 293 18222.37 9.76 52700.37 88888.00 2007-10-20 18:38:44.905 293 18222.43 9.75 52700.26 88888.00 2007-10-20 18:38:45.405 293 18222.34 9.78 52700.32 88888.00 2007-10-20 18:38:45.905 293 18222.32 9.74 52700.37 88888.00 2007-10-20 18:38:46.405 293 18222.25 9.72 52700.42 88888.00 2007-10-20 18:38:46.905 293 18222.23 9.72 52700.39 88888.00 2007-10-20 18:38:47.405 293 18222.23 9.65 52700.41 88888.00 2007-10-20 18:38:47.905 293 18222.12 9.63 52700.44 88888.00 2007-10-20 18:38:48.405 293 18222.03 9.55 52700.47 88888.00 2007-10-20 18:38:48.905 293 18222.15 9.58 52700.31 88888.00 2007-10-20 18:38:49.405 293 18222.10 9.61 52700.30 88888.00 2007-10-20 18:38:49.905 293 18222.05 9.67 52700.42 88888.00 2007-10-20 18:38:50.405 293 18222.07 9.66 52700.33 88888.00 2007-10-20 18:38:50.905 293 18221.90 9.64 52700.21 88888.00 2007-10-20 18:38:51.405 293 18221.88 9.61 52700.32 88888.00 2007-10-20 18:38:51.905 293 18221.98 9.71 52700.32 88888.00 2007-10-20 18:38:52.405 293 18221.95 9.74 52700.22 88888.00 2007-10-20 18:38:52.905 293 18221.69 9.67 52700.31 88888.00 2007-10-20 18:38:53.405 293 18221.72 9.62 52700.29 88888.00 2007-10-20 18:38:53.905 293 18221.88 9.69 52700.24 88888.00 2007-10-20 18:38:54.405 293 18221.79 9.74 52700.29 88888.00 2007-10-20 18:38:54.905 293 18221.81 9.65 52700.37 88888.00 2007-10-20 18:38:55.405 293 18221.81 9.70 52700.43 88888.00 2007-10-20 18:38:55.905 293 18221.75 9.69 52700.30 88888.00 2007-10-20 18:38:56.405 293 18221.71 9.67 52700.32 88888.00 2007-10-20 18:38:56.905 293 18221.72 9.76 52700.32 88888.00 2007-10-20 18:38:57.405 293 18221.75 9.81 52700.28 88888.00 2007-10-20 18:38:57.905 293 18221.71 9.80 52700.27 88888.00 2007-10-20 18:38:58.405 293 18221.72 9.87 52700.42 88888.00 2007-10-20 18:38:58.905 293 18221.50 9.84 52700.51 88888.00 2007-10-20 18:38:59.405 293 18221.33 9.93 52700.44 88888.00 2007-10-20 18:38:59.905 293 18221.42 9.92 52700.31 88888.00 2007-10-20 18:39:00.405 293 18221.48 9.91 52700.38 88888.00 2007-10-20 18:39:00.905 293 18221.49 9.96 52700.39 88888.00 2007-10-20 18:39:01.405 293 18221.45 10.04 52700.47 88888.00 2007-10-20 18:39:01.905 293 18221.23 10.09 52700.41 88888.00 2007-10-20 18:39:02.405 293 18221.13 10.15 52700.45 88888.00 2007-10-20 18:39:02.905 293 18221.16 10.14 52700.55 88888.00 2007-10-20 18:39:03.405 293 18221.18 10.14 52700.72 88888.00 2007-10-20 18:39:03.905 293 18221.18 10.27 52700.80 88888.00 2007-10-20 18:39:04.405 293 18221.14 10.28 52700.56 88888.00 2007-10-20 18:39:04.905 293 18221.28 10.26 52700.47 88888.00 2007-10-20 18:39:05.405 293 18221.30 10.25 52700.55 88888.00 2007-10-20 18:39:05.905 293 18221.26 10.24 52700.33 88888.00 2007-10-20 18:39:06.405 293 18221.08 10.25 52700.27 88888.00 2007-10-20 18:39:06.905 293 18220.97 10.28 52700.35 88888.00 2007-10-20 18:39:07.405 293 18220.97 10.33 52700.40 88888.00 2007-10-20 18:39:07.905 293 18220.97 10.30 52700.43 88888.00 2007-10-20 18:39:08.405 293 18220.91 10.29 52700.38 88888.00 2007-10-20 18:39:08.905 293 18220.84 10.40 52700.42 88888.00 2007-10-20 18:39:09.405 293 18220.82 10.44 52700.42 88888.00 2007-10-20 18:39:09.905 293 18220.74 10.47 52700.49 88888.00 2007-10-20 18:39:10.405 293 18220.59 10.49 52700.32 88888.00 2007-10-20 18:39:10.905 293 18220.66 10.54 52700.31 88888.00 2007-10-20 18:39:11.405 293 18220.59 10.53 52700.39 88888.00 2007-10-20 18:39:11.905 293 18220.47 10.59 52700.51 88888.00 2007-10-20 18:39:12.405 293 18220.21 10.57 52700.44 88888.00 2007-10-20 18:39:12.905 293 18220.15 10.53 52700.35 88888.00 2007-10-20 18:39:13.405 293 18220.15 10.62 52700.43 88888.00 2007-10-20 18:39:13.905 293 18220.14 10.70 52700.39 88888.00 2007-10-20 18:39:14.405 293 18220.09 10.67 52700.40 88888.00 2007-10-20 18:39:14.905 293 18220.04 10.70 52700.42 88888.00 2007-10-20 18:39:15.405 293 18219.85 10.68 52700.41 88888.00 2007-10-20 18:39:15.905 293 18219.77 10.62 52700.43 88888.00 2007-10-20 18:39:16.405 293 18219.90 10.56 52700.44 88888.00 2007-10-20 18:39:16.905 293 18219.96 10.49 52700.51 88888.00 2007-10-20 18:39:17.405 293 18219.96 10.60 52700.49 88888.00 2007-10-20 18:39:17.905 293 18219.95 10.56 52700.33 88888.00 2007-10-20 18:39:18.405 293 18219.89 10.43 52700.32 88888.00 2007-10-20 18:39:18.905 293 18219.97 10.45 52700.33 88888.00 2007-10-20 18:39:19.405 293 18220.05 10.51 52700.32 88888.00 2007-10-20 18:39:19.905 293 18220.09 10.45 52700.32 88888.00 2007-10-20 18:39:20.405 293 18219.93 10.45 52700.37 88888.00 2007-10-20 18:39:20.905 293 18219.97 10.45 52700.50 88888.00 2007-10-20 18:39:21.405 293 18220.07 10.43 52700.46 88888.00 2007-10-20 18:39:21.905 293 18219.82 10.32 52700.40 88888.00 2007-10-20 18:39:22.405 293 18219.65 10.35 52700.47 88888.00 2007-10-20 18:39:22.905 293 18219.94 10.45 52700.34 88888.00 2007-10-20 18:39:23.405 293 18220.06 10.40 52700.28 88888.00 2007-10-20 18:39:23.905 293 18220.10 10.25 52700.26 88888.00 2007-10-20 18:39:24.405 293 18220.12 10.24 52700.33 88888.00 2007-10-20 18:39:24.905 293 18220.15 10.22 52700.35 88888.00 2007-10-20 18:39:25.402 293 18220.20 10.24 52700.41 88888.00 2007-10-20 18:39:25.902 293 18220.17 10.21 52700.50 88888.00 2007-10-20 18:39:26.402 293 18220.19 10.23 52700.60 88888.00 2007-10-20 18:39:26.902 293 18220.23 10.19 52700.60 88888.00 2007-10-20 18:39:27.402 293 18220.38 10.15 52700.54 88888.00 2007-10-20 18:39:27.902 293 18220.37 10.07 52700.47 88888.00 2007-10-20 18:39:28.402 293 18220.23 10.04 52700.39 88888.00 2007-10-20 18:39:28.902 293 18220.51 9.97 52700.42 88888.00 2007-10-20 18:39:29.402 293 18220.60 9.92 52700.38 88888.00 2007-10-20 18:39:29.902 293 18220.53 9.86 52700.39 88888.00 2007-10-20 18:39:30.402 293 18220.49 9.87 52700.40 88888.00 2007-10-20 18:39:30.902 293 18220.57 9.86 52700.29 88888.00 2007-10-20 18:39:31.402 293 18220.60 9.85 52700.21 88888.00 2007-10-20 18:39:31.902 293 18220.52 9.88 52700.31 88888.00 2007-10-20 18:39:32.402 293 18220.41 10.00 52700.29 88888.00 2007-10-20 18:39:32.902 293 18220.48 9.94 52700.29 88888.00 2007-10-20 18:39:33.402 293 18220.46 9.87 52700.35 88888.00 2007-10-20 18:39:33.902 293 18220.52 9.82 52700.30 88888.00 2007-10-20 18:39:34.402 293 18220.61 9.77 52700.28 88888.00 2007-10-20 18:39:34.902 293 18220.53 9.76 52700.22 88888.00 2007-10-20 18:39:35.402 293 18220.53 9.78 52700.21 88888.00 2007-10-20 18:39:35.902 293 18220.52 9.77 52700.26 88888.00 2007-10-20 18:39:36.402 293 18220.59 9.72 52700.51 88888.00 2007-10-20 18:39:36.902 293 18220.61 9.62 52700.64 88888.00 2007-10-20 18:39:37.402 293 18220.64 9.61 52700.57 88888.00 2007-10-20 18:39:37.902 293 18220.62 9.57 52700.38 88888.00 2007-10-20 18:39:38.402 293 18220.59 9.60 52700.27 88888.00 2007-10-20 18:39:38.902 293 18220.68 9.58 52700.16 88888.00 2007-10-20 18:39:39.402 293 18220.64 9.53 52700.20 88888.00 2007-10-20 18:39:39.902 293 18220.50 9.49 52700.15 88888.00 2007-10-20 18:39:40.402 293 18220.47 9.55 52700.16 88888.00 2007-10-20 18:39:40.902 293 18220.55 9.53 52700.17 88888.00 2007-10-20 18:39:41.402 293 18220.37 9.47 52700.14 88888.00 2007-10-20 18:39:41.902 293 18220.43 9.44 52700.16 88888.00 2007-10-20 18:39:42.402 293 18220.25 9.42 52700.27 88888.00 2007-10-20 18:39:42.902 293 18220.41 9.39 52700.29 88888.00 2007-10-20 18:39:43.402 293 18220.50 9.33 52700.30 88888.00 2007-10-20 18:39:43.902 293 18220.41 9.33 52700.24 88888.00 2007-10-20 18:39:44.402 293 18220.30 9.29 52700.21 88888.00 2007-10-20 18:39:44.902 293 18220.09 9.30 52700.15 88888.00 2007-10-20 18:39:45.402 293 18220.20 9.26 52700.10 88888.00 2007-10-20 18:39:45.902 293 18220.29 9.21 52700.20 88888.00 2007-10-20 18:39:46.402 293 18220.29 9.31 52700.17 88888.00 2007-10-20 18:39:46.902 293 18220.22 9.36 52700.17 88888.00 2007-10-20 18:39:47.402 293 18220.22 9.36 52700.20 88888.00 2007-10-20 18:39:47.902 293 18220.21 9.33 52700.37 88888.00 2007-10-20 18:39:48.402 293 18220.21 9.34 52700.33 88888.00 2007-10-20 18:39:48.902 293 18220.27 9.33 52700.26 88888.00 2007-10-20 18:39:49.402 293 18220.27 9.45 52700.12 88888.00 2007-10-20 18:39:49.902 293 18220.15 9.47 52700.12 88888.00 2007-10-20 18:39:50.402 293 18220.01 9.44 52700.08 88888.00 2007-10-20 18:39:50.902 293 18220.14 9.40 52700.14 88888.00 2007-10-20 18:39:51.402 293 18220.30 9.45 52700.16 88888.00 2007-10-20 18:39:51.902 293 18220.32 9.53 52700.19 88888.00 2007-10-20 18:39:52.402 293 18220.41 9.44 52700.20 88888.00 2007-10-20 18:39:52.902 293 18220.39 9.47 52700.22 88888.00 2007-10-20 18:39:53.402 293 18220.32 9.42 52700.19 88888.00 2007-10-20 18:39:53.902 293 18220.29 9.46 52700.09 88888.00 2007-10-20 18:39:54.402 293 18220.23 9.53 52700.06 88888.00 2007-10-20 18:39:54.902 293 18220.33 9.65 52700.14 88888.00 2007-10-20 18:39:55.402 293 18220.38 9.69 52700.22 88888.00 2007-10-20 18:39:55.902 293 18220.35 9.65 52700.22 88888.00 2007-10-20 18:39:56.402 293 18220.51 9.64 52700.11 88888.00 2007-10-20 18:39:56.902 293 18220.69 9.78 52700.18 88888.00 2007-10-20 18:39:57.402 293 18220.54 9.86 52700.34 88888.00 2007-10-20 18:39:57.902 293 18220.66 9.77 52700.28 88888.00 2007-10-20 18:39:58.402 293 18220.68 9.74 52700.11 88888.00 2007-10-20 18:39:58.902 293 18220.65 9.85 52700.20 88888.00 2007-10-20 18:39:59.402 293 18220.62 9.72 52700.28 88888.00 2007-10-20 18:39:59.902 293 18220.44 9.66 52700.22 88888.00 2007-10-20 18:40:00.402 293 18220.26 9.71 52700.20 88888.00 2007-10-20 18:40:00.902 293 18220.32 9.72 52700.28 88888.00 2007-10-20 18:40:01.402 293 18220.27 9.72 52700.31 88888.00 2007-10-20 18:40:01.902 293 18220.28 9.75 52700.31 88888.00 2007-10-20 18:40:02.402 293 18220.22 9.87 52700.32 88888.00 2007-10-20 18:40:02.902 293 18220.18 9.87 52700.30 88888.00 2007-10-20 18:40:03.402 293 18220.35 9.89 52700.28 88888.00 2007-10-20 18:40:03.902 293 18220.28 9.87 52700.33 88888.00 2007-10-20 18:40:04.402 293 18220.10 9.94 52700.33 88888.00 2007-10-20 18:40:04.902 293 18220.12 10.00 52700.38 88888.00 2007-10-20 18:40:05.402 293 18220.26 10.03 52700.21 88888.00 2007-10-20 18:40:05.902 293 18220.27 9.98 52700.21 88888.00 2007-10-20 18:40:06.402 293 18220.17 9.95 52700.29 88888.00 2007-10-20 18:40:06.902 293 18220.21 9.93 52700.45 88888.00 2007-10-20 18:40:07.402 293 18220.14 9.97 52700.54 88888.00 2007-10-20 18:40:07.902 293 18220.12 10.02 52700.42 88888.00 2007-10-20 18:40:08.402 293 18220.09 10.00 52700.24 88888.00 2007-10-20 18:40:08.902 293 18219.96 9.98 52700.28 88888.00 2007-10-20 18:40:09.402 293 18219.98 10.00 52700.16 88888.00 2007-10-20 18:40:09.902 293 18220.03 10.03 52700.10 88888.00 2007-10-20 18:40:10.402 293 18219.92 10.02 52700.34 88888.00 2007-10-20 18:40:10.902 293 18219.95 10.03 52700.44 88888.00 2007-10-20 18:40:11.402 293 18220.05 10.00 52700.39 88888.00 2007-10-20 18:40:11.902 293 18220.03 10.00 52700.34 88888.00 2007-10-20 18:40:12.402 293 18219.99 10.06 52700.33 88888.00 2007-10-20 18:40:12.902 293 18220.00 10.09 52700.38 88888.00 2007-10-20 18:40:13.402 293 18219.87 10.12 52700.33 88888.00 2007-10-20 18:40:13.902 293 18219.90 10.13 52700.33 88888.00 2007-10-20 18:40:14.402 293 18219.85 10.20 52700.38 88888.00 2007-10-20 18:40:14.902 293 18219.79 10.16 52700.42 88888.00 2007-10-20 18:40:15.402 293 18219.89 10.06 52700.44 88888.00 2007-10-20 18:40:15.902 293 18219.76 10.06 52700.34 88888.00 2007-10-20 18:40:16.402 293 18219.52 10.06 52700.31 88888.00 2007-10-20 18:40:16.902 293 18219.51 10.06 52700.30 88888.00 2007-10-20 18:40:17.402 293 18219.57 10.05 52700.35 88888.00 2007-10-20 18:40:17.902 293 18219.53 10.06 52700.39 88888.00 2007-10-20 18:40:18.402 293 18219.50 10.07 52700.50 88888.00 2007-10-20 18:40:18.902 293 18219.50 9.99 52700.46 88888.00 2007-10-20 18:40:19.402 293 18219.56 9.91 52700.40 88888.00 2007-10-20 18:40:19.902 293 18219.55 9.94 52700.40 88888.00 2007-10-20 18:40:20.402 293 18219.49 9.94 52700.42 88888.00 2007-10-20 18:40:20.902 293 18219.45 9.86 52700.38 88888.00 2007-10-20 18:40:21.402 293 18219.36 9.77 52700.31 88888.00 2007-10-20 18:40:21.902 293 18219.24 9.76 52700.28 88888.00 2007-10-20 18:40:22.402 293 18219.33 9.80 52700.27 88888.00 2007-10-20 18:40:22.902 293 18219.30 9.76 52700.26 88888.00 2007-10-20 18:40:23.402 293 18219.31 9.73 52700.31 88888.00 2007-10-20 18:40:23.902 293 18219.38 9.66 52700.40 88888.00 2007-10-20 18:40:24.402 293 18219.42 9.57 52700.39 88888.00 2007-10-20 18:40:24.902 293 18219.59 9.60 52700.34 88888.00 2007-10-20 18:40:25.402 293 18219.67 9.66 52700.29 88888.00 2007-10-20 18:40:25.902 293 18219.61 9.77 52700.30 88888.00 2007-10-20 18:40:26.402 293 18219.70 9.80 52700.24 88888.00 2007-10-20 18:40:26.902 293 18219.73 9.74 52700.34 88888.00 2007-10-20 18:40:27.402 293 18219.78 9.79 52700.43 88888.00 2007-10-20 18:40:27.902 293 18219.64 9.81 52700.41 88888.00 2007-10-20 18:40:28.402 293 18219.55 9.88 52700.54 88888.00 2007-10-20 18:40:28.902 293 18219.59 9.86 52700.66 88888.00 2007-10-20 18:40:29.402 293 18219.62 9.88 52700.57 88888.00 2007-10-20 18:40:29.902 293 18219.61 9.85 52700.49 88888.00 2007-10-20 18:40:30.402 293 18219.54 9.94 52700.45 88888.00 2007-10-20 18:40:30.902 293 18219.65 9.93 52700.45 88888.00 2007-10-20 18:40:31.402 293 18219.92 9.89 52700.45 88888.00 2007-10-20 18:40:31.902 293 18219.95 9.81 52700.54 88888.00 2007-10-20 18:40:32.402 293 18219.74 9.79 52700.45 88888.00 2007-10-20 18:40:32.902 293 18219.82 9.80 52700.32 88888.00 2007-10-20 18:40:33.402 293 18219.79 9.80 52700.33 88888.00 2007-10-20 18:40:33.902 293 18219.87 9.86 52700.39 88888.00 2007-10-20 18:40:34.402 293 18219.82 9.89 52700.31 88888.00 2007-10-20 18:40:34.902 293 18219.90 9.97 52700.34 88888.00 2007-10-20 18:40:35.402 293 18220.07 9.99 52700.38 88888.00 2007-10-20 18:40:35.902 293 18220.01 9.95 52700.33 88888.00 2007-10-20 18:40:36.402 293 18219.84 9.98 52700.33 88888.00 2007-10-20 18:40:36.902 293 18219.79 10.03 52700.34 88888.00 2007-10-20 18:40:37.402 293 18219.78 10.03 52700.39 88888.00 2007-10-20 18:40:37.902 293 18219.92 10.06 52700.35 88888.00 2007-10-20 18:40:38.402 293 18220.00 10.13 52700.34 88888.00 2007-10-20 18:40:38.902 293 18219.89 10.19 52700.39 88888.00 2007-10-20 18:40:39.402 293 18219.78 10.19 52700.32 88888.00 2007-10-20 18:40:39.902 293 18219.78 10.20 52700.30 88888.00 2007-10-20 18:40:40.402 293 18219.86 10.25 52700.37 88888.00 2007-10-20 18:40:40.902 293 18219.87 10.16 52700.47 88888.00 2007-10-20 18:40:41.402 293 18219.96 10.13 52700.51 88888.00 2007-10-20 18:40:41.902 293 18219.88 10.13 52700.42 88888.00 2007-10-20 18:40:42.402 293 18219.85 10.16 52700.43 88888.00 2007-10-20 18:40:42.902 293 18219.77 10.16 52700.55 88888.00 2007-10-20 18:40:43.402 293 18219.74 10.25 52700.47 88888.00 2007-10-20 18:40:43.902 293 18219.78 10.25 52700.45 88888.00 2007-10-20 18:40:44.402 293 18219.79 10.18 52700.42 88888.00 2007-10-20 18:40:44.902 293 18219.84 10.21 52700.41 88888.00 2007-10-20 18:40:45.402 293 18219.77 10.25 52700.38 88888.00 2007-10-20 18:40:45.902 293 18219.74 10.25 52700.42 88888.00 2007-10-20 18:40:46.402 293 18219.74 10.22 52700.45 88888.00 2007-10-20 18:40:46.902 293 18219.75 10.19 52700.39 88888.00 2007-10-20 18:40:47.402 293 18219.83 10.19 52700.42 88888.00 2007-10-20 18:40:47.902 293 18219.89 10.29 52700.51 88888.00 2007-10-20 18:40:48.402 293 18219.92 10.34 52700.54 88888.00 2007-10-20 18:40:48.902 293 18219.92 10.36 52700.54 88888.00 2007-10-20 18:40:49.402 293 18219.82 10.33 52700.53 88888.00 2007-10-20 18:40:49.902 293 18219.82 10.30 52700.60 88888.00 2007-10-20 18:40:50.402 293 18219.89 10.28 52700.61 88888.00 2007-10-20 18:40:50.902 293 18219.85 10.35 52700.54 88888.00 2007-10-20 18:40:51.402 293 18219.78 10.37 52700.60 88888.00 2007-10-20 18:40:51.902 293 18219.87 10.31 52700.60 88888.00 2007-10-20 18:40:52.402 293 18219.94 10.37 52700.61 88888.00 2007-10-20 18:40:52.902 293 18219.89 10.40 52700.62 88888.00 2007-10-20 18:40:53.402 293 18219.98 10.37 52700.60 88888.00 2007-10-20 18:40:53.902 293 18220.05 10.36 52700.54 88888.00 2007-10-20 18:40:54.402 293 18219.97 10.34 52700.55 88888.00 2007-10-20 18:40:54.902 293 18219.92 10.38 52700.63 88888.00 2007-10-20 18:40:55.402 293 18219.86 10.41 52700.56 88888.00 2007-10-20 18:40:55.902 293 18219.79 10.48 52700.55 88888.00 2007-10-20 18:40:56.402 293 18219.85 10.47 52700.69 88888.00 2007-10-20 18:40:56.902 293 18219.92 10.49 52700.79 88888.00 2007-10-20 18:40:57.402 293 18220.07 10.54 52700.77 88888.00 2007-10-20 18:40:57.902 293 18220.10 10.59 52700.67 88888.00 2007-10-20 18:40:58.402 293 18220.07 10.48 52700.72 88888.00 2007-10-20 18:40:58.902 293 18220.07 10.42 52700.82 88888.00 2007-10-20 18:40:59.402 293 18220.00 10.40 52700.87 88888.00 2007-10-20 18:40:59.902 293 18219.79 10.36 52700.74 88888.00 2007-10-20 18:41:00.402 293 18219.77 10.46 52700.69 88888.00 2007-10-20 18:41:00.902 293 18219.79 10.57 52700.65 88888.00 2007-10-20 18:41:01.402 293 18219.92 10.56 52700.64 88888.00 2007-10-20 18:41:01.902 293 18219.96 10.54 52700.64 88888.00 2007-10-20 18:41:02.402 293 18219.96 10.52 52700.62 88888.00 2007-10-20 18:41:02.902 293 18220.05 10.59 52700.65 88888.00 2007-10-20 18:41:03.402 293 18220.10 10.63 52700.69 88888.00 2007-10-20 18:41:03.902 293 18220.09 10.68 52700.73 88888.00 2007-10-20 18:41:04.402 293 18220.17 10.70 52700.60 88888.00 2007-10-20 18:41:04.902 293 18220.30 10.68 52700.56 88888.00 2007-10-20 18:41:05.402 293 18220.22 10.75 52700.58 88888.00 2007-10-20 18:41:05.902 293 18220.18 10.74 52700.55 88888.00 2007-10-20 18:41:06.402 293 18220.22 10.81 52700.57 88888.00 2007-10-20 18:41:06.902 293 18220.31 10.81 52700.60 88888.00 2007-10-20 18:41:07.402 293 18220.35 10.77 52700.60 88888.00 2007-10-20 18:41:07.902 293 18220.36 10.85 52700.54 88888.00 2007-10-20 18:41:08.402 293 18220.23 10.84 52700.62 88888.00 2007-10-20 18:41:08.902 293 18220.16 10.82 52700.58 88888.00 2007-10-20 18:41:09.402 293 18220.15 10.90 52700.60 88888.00 2007-10-20 18:41:09.902 293 18220.11 10.87 52700.65 88888.00 2007-10-20 18:41:10.402 293 18220.05 10.85 52700.63 88888.00 2007-10-20 18:41:10.902 293 18219.94 10.82 52700.61 88888.00 2007-10-20 18:41:11.402 293 18219.87 10.77 52700.58 88888.00 2007-10-20 18:41:11.902 293 18219.83 10.76 52700.63 88888.00 2007-10-20 18:41:12.402 293 18219.81 10.73 52700.64 88888.00 2007-10-20 18:41:12.902 293 18219.88 10.73 52700.62 88888.00 2007-10-20 18:41:13.402 293 18220.03 10.78 52700.61 88888.00 2007-10-20 18:41:13.902 293 18220.11 10.85 52700.56 88888.00 2007-10-20 18:41:14.402 293 18220.12 10.90 52700.46 88888.00 2007-10-20 18:41:14.902 293 18220.11 10.77 52700.47 88888.00 2007-10-20 18:41:15.402 293 18220.00 10.80 52700.43 88888.00 2007-10-20 18:41:15.902 293 18219.88 10.92 52700.31 88888.00 2007-10-20 18:41:16.402 293 18219.83 10.85 52700.41 88888.00 2007-10-20 18:41:16.902 293 18219.92 10.82 52700.46 88888.00 2007-10-20 18:41:17.402 293 18219.93 10.84 52700.42 88888.00 2007-10-20 18:41:17.902 293 18219.89 10.87 52700.32 88888.00 2007-10-20 18:41:18.402 293 18219.85 10.79 52700.30 88888.00 2007-10-20 18:41:18.902 293 18219.77 10.90 52700.30 88888.00 2007-10-20 18:41:19.402 293 18219.68 10.96 52700.23 88888.00 2007-10-20 18:41:19.902 293 18219.71 10.98 52700.19 88888.00 2007-10-20 18:41:20.402 293 18219.73 11.06 52700.29 88888.00 2007-10-20 18:41:20.902 293 18219.76 11.07 52700.22 88888.00 2007-10-20 18:41:21.402 293 18219.77 11.11 52700.27 88888.00 2007-10-20 18:41:21.902 293 18219.77 11.15 52700.39 88888.00 2007-10-20 18:41:22.402 293 18219.74 11.09 52700.58 88888.00 2007-10-20 18:41:22.902 293 18219.81 11.19 52700.69 88888.00 2007-10-20 18:41:23.402 293 18219.89 11.13 52700.63 88888.00 2007-10-20 18:41:23.902 293 18219.86 11.11 52700.57 88888.00 2007-10-20 18:41:24.402 293 18219.78 11.12 52700.52 88888.00 2007-10-20 18:41:24.902 293 18219.81 11.12 52700.42 88888.00 2007-10-20 18:41:25.402 293 18219.77 11.21 52700.54 88888.00 2007-10-20 18:41:25.902 293 18219.78 11.31 52700.60 88888.00 2007-10-20 18:41:26.402 293 18219.85 11.26 52700.54 88888.00 2007-10-20 18:41:26.902 293 18219.85 11.34 52700.49 88888.00 2007-10-20 18:41:27.402 293 18219.78 11.37 52700.40 88888.00 2007-10-20 18:41:27.902 293 18219.79 11.40 52700.41 88888.00 2007-10-20 18:41:28.402 293 18219.87 11.44 52700.41 88888.00 2007-10-20 18:41:28.902 293 18219.92 11.45 52700.46 88888.00 2007-10-20 18:41:29.402 293 18219.90 11.48 52700.53 88888.00 2007-10-20 18:41:29.902 293 18219.79 11.66 52700.53 88888.00 2007-10-20 18:41:30.402 293 18219.74 11.74 52700.64 88888.00 2007-10-20 18:41:30.902 293 18219.83 11.71 52700.70 88888.00 2007-10-20 18:41:31.402 293 18219.86 11.73 52700.65 88888.00 2007-10-20 18:41:31.902 293 18219.93 11.82 52700.56 88888.00 2007-10-20 18:41:32.402 293 18219.90 11.91 52700.42 88888.00 2007-10-20 18:41:32.902 293 18219.96 11.85 52700.44 88888.00 2007-10-20 18:41:33.402 293 18220.07 11.90 52700.49 88888.00 2007-10-20 18:41:33.902 293 18220.12 11.99 52700.51 88888.00 2007-10-20 18:41:34.402 293 18220.00 12.04 52700.60 88888.00 2007-10-20 18:41:34.902 293 18219.99 11.97 52700.58 88888.00 2007-10-20 18:41:35.402 293 18219.96 11.99 52700.66 88888.00 2007-10-20 18:41:35.902 293 18219.87 12.03 52700.63 88888.00 2007-10-20 18:41:36.402 293 18219.94 12.02 52700.54 88888.00 2007-10-20 18:41:36.902 293 18220.07 12.03 52700.57 88888.00 2007-10-20 18:41:37.402 293 18220.10 12.05 52700.64 88888.00 2007-10-20 18:41:37.902 293 18220.06 12.06 52700.66 88888.00 2007-10-20 18:41:38.402 293 18219.99 12.08 52700.43 88888.00 2007-10-20 18:41:38.902 293 18219.89 12.08 52700.34 88888.00 2007-10-20 18:41:39.402 293 18219.90 12.08 52700.28 88888.00 2007-10-20 18:41:39.902 293 18219.94 12.10 52700.38 88888.00 2007-10-20 18:41:40.402 293 18219.93 12.22 52700.37 88888.00 2007-10-20 18:41:40.902 293 18219.82 12.31 52700.49 88888.00 2007-10-20 18:41:41.402 293 18219.84 12.25 52700.55 88888.00 2007-10-20 18:41:41.902 293 18219.87 12.25 52700.45 88888.00 2007-10-20 18:41:42.402 293 18219.78 12.29 52700.45 88888.00 2007-10-20 18:41:42.902 293 18219.71 12.26 52700.57 88888.00 2007-10-20 18:41:43.402 293 18219.78 12.33 52700.56 88888.00 2007-10-20 18:41:43.902 293 18219.71 12.22 52700.45 88888.00 2007-10-20 18:41:44.402 293 18219.54 12.25 52700.34 88888.00 2007-10-20 18:41:44.902 293 18219.73 12.35 52700.32 88888.00 2007-10-20 18:41:45.402 293 18219.74 12.42 52700.41 88888.00 2007-10-20 18:41:45.902 293 18219.61 12.41 52700.42 88888.00 2007-10-20 18:41:46.402 293 18219.64 12.38 52700.45 88888.00 2007-10-20 18:41:46.902 293 18219.71 12.39 52700.41 88888.00 2007-10-20 18:41:47.402 293 18219.66 12.41 52700.41 88888.00 2007-10-20 18:41:47.902 293 18219.60 12.47 52700.46 88888.00 2007-10-20 18:41:48.402 293 18219.61 12.45 52700.55 88888.00 2007-10-20 18:41:48.902 293 18219.47 12.56 52700.63 88888.00 2007-10-20 18:41:49.402 293 18219.24 12.59 52700.45 88888.00 2007-10-20 18:41:49.902 293 18219.20 12.54 52700.37 88888.00 2007-10-20 18:41:50.402 293 18219.14 12.55 52700.39 88888.00 2007-10-20 18:41:50.902 293 18219.09 12.54 52700.23 88888.00 2007-10-20 18:41:51.402 293 18219.18 12.53 52700.34 88888.00 2007-10-20 18:41:51.902 293 18219.28 12.55 52700.46 88888.00 2007-10-20 18:41:52.402 293 18219.12 12.63 52700.37 88888.00 2007-10-20 18:41:52.902 293 18219.11 12.56 52700.55 88888.00 2007-10-20 18:41:53.402 293 18219.11 12.54 52700.58 88888.00 2007-10-20 18:41:53.902 293 18219.16 12.48 52700.58 88888.00 2007-10-20 18:41:54.402 293 18219.14 12.49 52700.51 88888.00 2007-10-20 18:41:54.902 293 18219.13 12.55 52700.50 88888.00 2007-10-20 18:41:55.402 293 18219.06 12.47 52700.57 88888.00 2007-10-20 18:41:55.902 293 18219.06 12.46 52700.69 88888.00 2007-10-20 18:41:56.402 293 18219.12 12.46 52700.73 88888.00 2007-10-20 18:41:56.902 293 18219.23 12.41 52700.60 88888.00 2007-10-20 18:41:57.402 293 18219.18 12.43 52700.42 88888.00 2007-10-20 18:41:57.902 293 18219.22 12.53 52700.51 88888.00 2007-10-20 18:41:58.402 293 18219.13 12.58 52700.49 88888.00 2007-10-20 18:41:58.902 293 18219.16 12.52 52700.51 88888.00 2007-10-20 18:41:59.402 293 18219.17 12.54 52700.64 88888.00 2007-10-20 18:41:59.902 293 18219.13 12.58 52700.55 88888.00 2007-10-20 18:42:00.402 293 18219.16 12.59 52700.68 88888.00 2007-10-20 18:42:00.902 293 18219.12 12.55 52700.72 88888.00 2007-10-20 18:42:01.402 293 18219.20 12.51 52700.61 88888.00 2007-10-20 18:42:01.902 293 18219.14 12.56 52700.55 88888.00 2007-10-20 18:42:02.402 293 18219.29 12.60 52700.47 88888.00 2007-10-20 18:42:02.902 293 18219.24 12.58 52700.44 88888.00 2007-10-20 18:42:03.402 293 18219.28 12.57 52700.55 88888.00 2007-10-20 18:42:03.902 293 18219.43 12.61 52700.55 88888.00 2007-10-20 18:42:04.402 293 18219.40 12.63 52700.58 88888.00 2007-10-20 18:42:04.902 293 18219.35 12.56 52700.56 88888.00 2007-10-20 18:42:05.402 293 18219.34 12.49 52700.53 88888.00 2007-10-20 18:42:05.902 293 18219.41 12.57 52700.49 88888.00 2007-10-20 18:42:06.402 293 18219.40 12.56 52700.53 88888.00 2007-10-20 18:42:06.902 293 18219.41 12.55 52700.52 88888.00 2007-10-20 18:42:07.402 293 18219.50 12.49 52700.54 88888.00 2007-10-20 18:42:07.902 293 18219.50 12.38 52700.54 88888.00 2007-10-20 18:42:08.402 293 18219.49 12.30 52700.52 88888.00 2007-10-20 18:42:08.902 293 18219.40 12.29 52700.50 88888.00 2007-10-20 18:42:09.402 293 18219.30 12.33 52700.58 88888.00 2007-10-20 18:42:09.902 293 18219.25 12.29 52700.57 88888.00 2007-10-20 18:42:10.402 293 18219.38 12.25 52700.52 88888.00 2007-10-20 18:42:10.902 293 18219.39 12.25 52700.43 88888.00 2007-10-20 18:42:11.402 293 18219.43 12.19 52700.60 88888.00 2007-10-20 18:42:11.902 293 18219.45 12.21 52700.61 88888.00 2007-10-20 18:42:12.402 293 18219.41 12.25 52700.53 88888.00 2007-10-20 18:42:12.902 293 18219.32 12.20 52700.50 88888.00 2007-10-20 18:42:13.402 293 18219.31 12.12 52700.47 88888.00 2007-10-20 18:42:13.902 293 18219.65 12.20 52700.46 88888.00 2007-10-20 18:42:14.402 293 18219.51 12.19 52700.41 88888.00 2007-10-20 18:42:14.902 293 18219.31 12.20 52700.43 88888.00 2007-10-20 18:42:15.402 293 18219.38 12.19 52700.35 88888.00 2007-10-20 18:42:15.902 293 18219.29 12.20 52700.26 88888.00 2007-10-20 18:42:16.402 293 18219.30 12.23 52700.26 88888.00 2007-10-20 18:42:16.902 293 18219.33 12.24 52700.35 88888.00 2007-10-20 18:42:17.402 293 18219.25 12.23 52700.40 88888.00 2007-10-20 18:42:17.902 293 18219.25 12.22 52700.40 88888.00 2007-10-20 18:42:18.402 293 18219.17 12.21 52700.34 88888.00 2007-10-20 18:42:18.902 293 18219.13 12.12 52700.23 88888.00 2007-10-20 18:42:19.402 293 18219.16 12.16 52700.23 88888.00 2007-10-20 18:42:19.902 293 18219.14 12.14 52700.22 88888.00 2007-10-20 18:42:20.402 293 18219.07 12.13 52700.19 88888.00 2007-10-20 18:42:20.902 293 18219.10 12.13 52700.21 88888.00 2007-10-20 18:42:21.402 293 18219.02 12.07 52700.18 88888.00 2007-10-20 18:42:21.902 293 18219.05 12.14 52700.17 88888.00 2007-10-20 18:42:22.402 293 18219.11 12.14 52700.19 88888.00 2007-10-20 18:42:22.902 293 18218.99 12.06 52700.15 88888.00 2007-10-20 18:42:23.402 293 18218.96 12.12 52700.27 88888.00 2007-10-20 18:42:23.902 293 18219.08 12.14 52700.27 88888.00 2007-10-20 18:42:24.402 293 18219.00 12.14 52700.19 88888.00 2007-10-20 18:42:24.902 293 18218.92 12.09 52700.20 88888.00 2007-10-20 18:42:25.402 293 18219.03 12.10 52700.21 88888.00 2007-10-20 18:42:25.902 293 18218.97 12.20 52700.23 88888.00 2007-10-20 18:42:26.402 293 18219.09 12.18 52700.24 88888.00 2007-10-20 18:42:26.902 293 18219.12 12.19 52700.42 88888.00 2007-10-20 18:42:27.402 293 18219.13 12.31 52700.39 88888.00 2007-10-20 18:42:27.902 293 18219.11 12.33 52700.49 88888.00 2007-10-20 18:42:28.402 293 18219.00 12.23 52700.41 88888.00 2007-10-20 18:42:28.902 293 18219.05 12.27 52700.49 88888.00 2007-10-20 18:42:29.402 293 18219.20 12.23 52700.44 88888.00 2007-10-20 18:42:29.902 293 18219.24 12.29 52700.45 88888.00 2007-10-20 18:42:30.402 293 18219.11 12.29 52700.47 88888.00 2007-10-20 18:42:30.902 293 18219.01 12.36 52700.54 88888.00 2007-10-20 18:42:31.402 293 18218.90 12.42 52700.50 88888.00 2007-10-20 18:42:31.902 293 18219.12 12.38 52700.52 88888.00 2007-10-20 18:42:32.402 293 18219.25 12.36 52700.60 88888.00 2007-10-20 18:42:32.902 293 18219.20 12.40 52700.44 88888.00 2007-10-20 18:42:33.402 293 18218.97 12.42 52700.32 88888.00 2007-10-20 18:42:33.902 293 18218.91 12.43 52700.32 88888.00 2007-10-20 18:42:34.402 293 18218.94 12.47 52700.28 88888.00 2007-10-20 18:42:34.902 293 18219.05 12.49 52700.37 88888.00 2007-10-20 18:42:35.402 293 18219.01 12.51 52700.30 88888.00 2007-10-20 18:42:35.902 293 18219.08 12.58 52700.27 88888.00 2007-10-20 18:42:36.402 293 18219.00 12.53 52700.38 88888.00 2007-10-20 18:42:36.902 293 18219.00 12.55 52700.47 88888.00 2007-10-20 18:42:37.402 293 18218.99 12.64 52700.50 88888.00 2007-10-20 18:42:37.902 293 18218.91 12.63 52700.44 88888.00 2007-10-20 18:42:38.402 293 18219.03 12.69 52700.44 88888.00 2007-10-20 18:42:38.902 293 18218.99 12.73 52700.43 88888.00 2007-10-20 18:42:39.402 293 18218.92 12.79 52700.40 88888.00 2007-10-20 18:42:39.902 293 18218.91 12.86 52700.33 88888.00 2007-10-20 18:42:40.402 293 18218.89 12.80 52700.35 88888.00 2007-10-20 18:42:40.902 293 18218.77 12.76 52700.46 88888.00 2007-10-20 18:42:41.402 293 18218.73 12.74 52700.53 88888.00 2007-10-20 18:42:41.902 293 18218.65 12.74 52700.53 88888.00 2007-10-20 18:42:42.402 293 18218.63 12.75 52700.46 88888.00 2007-10-20 18:42:42.902 293 18218.59 12.82 52700.50 88888.00 2007-10-20 18:42:43.402 293 18218.71 12.84 52700.51 88888.00 2007-10-20 18:42:43.902 293 18218.73 12.81 52700.38 88888.00 2007-10-20 18:42:44.402 293 18218.81 12.82 52700.41 88888.00 2007-10-20 18:42:44.902 293 18218.73 12.87 52700.43 88888.00 2007-10-20 18:42:45.402 293 18218.77 12.90 52700.33 88888.00 2007-10-20 18:42:45.902 293 18218.84 12.80 52700.30 88888.00 2007-10-20 18:42:46.402 293 18218.67 12.80 52700.49 88888.00 2007-10-20 18:42:46.902 293 18218.64 12.82 52700.58 88888.00 2007-10-20 18:42:47.402 293 18218.86 12.88 52700.55 88888.00 2007-10-20 18:42:47.902 293 18218.77 12.95 52700.50 88888.00 2007-10-20 18:42:48.402 293 18218.73 12.97 52700.55 88888.00 2007-10-20 18:42:48.902 293 18218.73 12.99 52700.57 88888.00 2007-10-20 18:42:49.402 293 18218.63 12.98 52700.53 88888.00 2007-10-20 18:42:49.902 293 18218.78 12.96 52700.53 88888.00 2007-10-20 18:42:50.402 293 18218.89 13.01 52700.42 88888.00 2007-10-20 18:42:50.902 293 18218.98 13.03 52700.32 88888.00 2007-10-20 18:42:51.402 293 18219.00 13.08 52700.30 88888.00 2007-10-20 18:42:51.902 293 18219.16 13.13 52700.35 88888.00 2007-10-20 18:42:52.402 293 18218.88 13.20 52700.33 88888.00 2007-10-20 18:42:52.902 293 18218.79 13.15 52700.27 88888.00 2007-10-20 18:42:53.402 293 18218.95 13.14 52700.21 88888.00 2007-10-20 18:42:53.902 293 18219.05 13.20 52700.27 88888.00 2007-10-20 18:42:54.402 293 18218.90 13.24 52700.40 88888.00 2007-10-20 18:42:54.902 293 18218.85 13.24 52700.53 88888.00 2007-10-20 18:42:55.402 293 18218.94 13.23 52700.45 88888.00 2007-10-20 18:42:55.902 293 18218.97 13.25 52700.39 88888.00 2007-10-20 18:42:56.402 293 18219.09 13.26 52700.30 88888.00 2007-10-20 18:42:56.902 293 18218.91 13.25 52700.38 88888.00 2007-10-20 18:42:57.402 293 18218.97 13.24 52700.43 88888.00 2007-10-20 18:42:57.902 293 18218.98 13.26 52700.42 88888.00 2007-10-20 18:42:58.402 293 18218.94 13.31 52700.31 88888.00 2007-10-20 18:42:58.902 293 18218.94 13.33 52700.29 88888.00 2007-10-20 18:42:59.402 293 18218.95 13.36 52700.31 88888.00 2007-10-20 18:42:59.902 293 18219.05 13.35 52700.20 88888.00 2007-10-20 18:43:00.402 293 18219.13 13.33 52700.11 88888.00 2007-10-20 18:43:00.902 293 18219.11 13.34 52700.16 88888.00 2007-10-20 18:43:01.402 293 18219.11 13.35 52700.21 88888.00 2007-10-20 18:43:01.902 293 18219.13 13.32 52700.24 88888.00 2007-10-20 18:43:02.402 293 18219.33 13.28 52700.26 88888.00 2007-10-20 18:43:02.902 293 18219.25 13.23 52700.21 88888.00 2007-10-20 18:43:03.402 293 18219.21 13.33 52700.06 88888.00 2007-10-20 18:43:03.902 293 18219.19 13.30 52700.04 88888.00 2007-10-20 18:43:04.402 293 18219.19 13.30 52700.19 88888.00 2007-10-20 18:43:04.902 293 18219.27 13.33 52700.19 88888.00 2007-10-20 18:43:05.402 293 18219.33 13.33 52700.22 88888.00 2007-10-20 18:43:05.902 293 18219.32 13.28 52700.37 88888.00 2007-10-20 18:43:06.402 293 18219.30 13.26 52700.30 88888.00 2007-10-20 18:43:06.902 293 18219.21 13.25 52700.20 88888.00 2007-10-20 18:43:07.402 293 18219.22 13.29 52700.14 88888.00 2007-10-20 18:43:07.902 293 18219.19 13.22 52700.19 88888.00 2007-10-20 18:43:08.402 293 18219.27 13.14 52700.27 88888.00 2007-10-20 18:43:08.902 293 18219.24 13.21 52700.17 88888.00 2007-10-20 18:43:09.402 293 18219.23 13.23 52700.27 88888.00 2007-10-20 18:43:09.902 293 18219.17 13.16 52700.31 88888.00 2007-10-20 18:43:10.402 293 18219.18 13.19 52700.29 88888.00 2007-10-20 18:43:10.902 293 18219.05 13.20 52700.29 88888.00 2007-10-20 18:43:11.402 293 18219.01 13.24 52700.32 88888.00 2007-10-20 18:43:11.902 293 18218.97 13.25 52700.33 88888.00 2007-10-20 18:43:12.402 293 18219.01 13.21 52700.28 88888.00 2007-10-20 18:43:12.902 293 18219.16 13.12 52700.28 88888.00 2007-10-20 18:43:13.402 293 18219.06 13.13 52700.27 88888.00 2007-10-20 18:43:13.902 293 18218.96 13.13 52700.29 88888.00 2007-10-20 18:43:14.402 293 18219.02 13.26 52700.18 88888.00 2007-10-20 18:43:14.902 293 18219.02 13.25 52700.16 88888.00 2007-10-20 18:43:15.402 293 18219.03 13.21 52700.16 88888.00 2007-10-20 18:43:15.902 293 18219.16 13.20 52700.33 88888.00 2007-10-20 18:43:16.402 293 18219.14 13.15 52700.41 88888.00 2007-10-20 18:43:16.902 293 18219.10 13.15 52700.38 88888.00 2007-10-20 18:43:17.402 293 18219.13 13.12 52700.46 88888.00 2007-10-20 18:43:17.902 293 18219.14 13.20 52700.38 88888.00 2007-10-20 18:43:18.402 293 18219.11 13.23 52700.28 88888.00 2007-10-20 18:43:18.902 293 18219.02 13.25 52700.29 88888.00 2007-10-20 18:43:19.402 293 18219.05 13.15 52700.19 88888.00 2007-10-20 18:43:19.902 293 18219.06 13.15 52700.10 88888.00 2007-10-20 18:43:20.402 293 18219.13 13.29 52700.20 88888.00 2007-10-20 18:43:20.902 293 18219.27 13.34 52700.24 88888.00 2007-10-20 18:43:21.402 293 18219.24 13.29 52700.09 88888.00 2007-10-20 18:43:21.902 293 18219.20 13.26 52700.00 88888.00 2007-10-20 18:43:22.402 293 18219.19 13.30 52700.12 88888.00 2007-10-20 18:43:22.902 293 18219.24 13.22 52700.21 88888.00 2007-10-20 18:43:23.402 293 18219.27 13.15 52700.22 88888.00 2007-10-20 18:43:23.902 293 18219.24 13.15 52700.23 88888.00 2007-10-20 18:43:24.402 293 18219.25 13.18 52700.15 88888.00 2007-10-20 18:43:24.902 293 18219.28 13.14 52700.06 88888.00 2007-10-20 18:43:25.402 293 18219.31 13.16 52700.05 88888.00 2007-10-20 18:43:25.902 293 18219.29 13.16 52700.17 88888.00 2007-10-20 18:43:26.402 293 18219.25 13.15 52700.06 88888.00 2007-10-20 18:43:26.902 293 18219.28 13.13 52700.05 88888.00 2007-10-20 18:43:27.402 293 18219.40 13.18 52700.14 88888.00 2007-10-20 18:43:27.902 293 18219.42 13.19 52700.16 88888.00 2007-10-20 18:43:28.402 293 18219.23 13.26 52700.11 88888.00 2007-10-20 18:43:28.902 293 18219.16 13.18 52700.18 88888.00 2007-10-20 18:43:29.402 293 18219.21 13.12 52700.05 88888.00 2007-10-20 18:43:29.902 293 18219.20 13.27 52700.04 88888.00 2007-10-20 18:43:30.402 293 18219.16 13.29 52700.16 88888.00 2007-10-20 18:43:30.902 293 18219.11 13.24 52700.20 88888.00 2007-10-20 18:43:31.402 293 18219.12 13.19 52700.05 88888.00 2007-10-20 18:43:31.902 293 18219.09 13.23 52699.96 88888.00 2007-10-20 18:43:32.402 293 18219.12 13.27 52700.00 88888.00 2007-10-20 18:43:32.902 293 18219.03 13.18 52699.99 88888.00 2007-10-20 18:43:33.402 293 18218.98 13.14 52699.99 88888.00 2007-10-20 18:43:33.902 293 18218.91 13.21 52699.93 88888.00 2007-10-20 18:43:34.402 293 18218.90 13.20 52700.00 88888.00 2007-10-20 18:43:34.902 293 18219.00 13.21 52700.12 88888.00 2007-10-20 18:43:35.402 293 18218.97 13.19 52700.11 88888.00 2007-10-20 18:43:35.902 293 18218.94 13.16 52700.06 88888.00 2007-10-20 18:43:36.402 293 18218.91 13.13 52700.11 88888.00 2007-10-20 18:43:36.902 293 18218.92 13.10 52700.19 88888.00 2007-10-20 18:43:37.402 293 18218.98 13.20 52700.27 88888.00 2007-10-20 18:43:37.902 293 18218.97 13.18 52700.35 88888.00 2007-10-20 18:43:38.402 293 18218.99 13.21 52700.32 88888.00 2007-10-20 18:43:38.902 293 18219.05 13.24 52700.35 88888.00 2007-10-20 18:43:39.402 293 18219.11 13.30 52700.28 88888.00 2007-10-20 18:43:39.902 293 18219.16 13.24 52700.29 88888.00 2007-10-20 18:43:40.402 293 18219.05 13.25 52700.37 88888.00 2007-10-20 18:43:40.902 293 18219.02 13.38 52700.50 88888.00 2007-10-20 18:43:41.402 293 18219.11 13.38 52700.53 88888.00 2007-10-20 18:43:41.902 293 18219.12 13.36 52700.39 88888.00 2007-10-20 18:43:42.402 293 18219.00 13.42 52700.28 88888.00 2007-10-20 18:43:42.902 293 18218.95 13.53 52700.15 88888.00 2007-10-20 18:43:43.402 293 18219.05 13.41 52700.18 88888.00 2007-10-20 18:43:43.902 293 18219.08 13.38 52700.29 88888.00 2007-10-20 18:43:44.402 293 18218.98 13.37 52700.29 88888.00 2007-10-20 18:43:44.902 293 18219.01 13.40 52700.20 88888.00 2007-10-20 18:43:45.402 293 18218.98 13.40 52700.22 88888.00 2007-10-20 18:43:45.902 293 18219.02 13.37 52700.30 88888.00 2007-10-20 18:43:46.402 293 18219.10 13.36 52700.45 88888.00 2007-10-20 18:43:46.902 293 18219.09 13.38 52700.47 88888.00 2007-10-20 18:43:47.402 293 18219.19 13.35 52700.55 88888.00 2007-10-20 18:43:47.902 293 18218.96 13.38 52700.55 88888.00 2007-10-20 18:43:48.402 293 18218.88 13.37 52700.56 88888.00 2007-10-20 18:43:48.902 293 18218.85 13.32 52700.76 88888.00 2007-10-20 18:43:49.402 293 18218.75 13.40 52700.77 88888.00 2007-10-20 18:43:49.902 293 18218.88 13.47 52700.61 88888.00 2007-10-20 18:43:50.402 293 18218.78 13.48 52700.54 88888.00 2007-10-20 18:43:50.902 293 18218.83 13.52 52700.51 88888.00 2007-10-20 18:43:51.402 293 18218.83 13.51 52700.47 88888.00 2007-10-20 18:43:51.902 293 18218.84 13.57 52700.29 88888.00 2007-10-20 18:43:52.402 293 18218.79 13.56 52700.24 88888.00 2007-10-20 18:43:52.902 293 18218.95 13.53 52700.12 88888.00 2007-10-20 18:43:53.402 293 18219.10 13.48 52700.11 88888.00 2007-10-20 18:43:53.902 293 18219.00 13.48 52700.18 88888.00 2007-10-20 18:43:54.402 293 18219.03 13.57 52700.22 88888.00 2007-10-20 18:43:54.902 293 18219.07 13.56 52700.31 88888.00 2007-10-20 18:43:55.402 293 18219.06 13.54 52700.33 88888.00 2007-10-20 18:43:55.902 293 18218.71 13.42 52700.39 88888.00 2007-10-20 18:43:56.402 293 18218.66 13.46 52700.43 88888.00 2007-10-20 18:43:56.902 293 18218.67 13.56 52700.30 88888.00 2007-10-20 18:43:57.402 293 18218.79 13.54 52700.21 88888.00 2007-10-20 18:43:57.902 293 18218.86 13.60 52700.17 88888.00 2007-10-20 18:43:58.402 293 18218.83 13.54 52700.19 88888.00 2007-10-20 18:43:58.902 293 18218.75 13.56 52700.06 88888.00 2007-10-20 18:43:59.402 293 18218.79 13.65 52700.11 88888.00 2007-10-20 18:43:59.902 293 18218.79 13.65 52700.17 88888.00 2007-10-20 18:44:00.402 293 18218.83 13.66 52700.14 88888.00 2007-10-20 18:44:00.902 293 18218.73 13.65 52700.10 88888.00 2007-10-20 18:44:01.402 293 18218.80 13.67 52700.08 88888.00 2007-10-20 18:44:01.902 293 18218.80 13.67 52700.19 88888.00 2007-10-20 18:44:02.402 293 18218.79 13.72 52700.23 88888.00 2007-10-20 18:44:02.902 293 18218.73 13.72 52700.00 88888.00 2007-10-20 18:44:03.402 293 18218.79 13.77 52699.94 88888.00 2007-10-20 18:44:03.902 293 18218.85 13.74 52699.99 88888.00 2007-10-20 18:44:04.402 293 18218.89 13.70 52700.05 88888.00 2007-10-20 18:44:04.902 293 18218.87 13.68 52699.89 88888.00 2007-10-20 18:44:05.402 293 18219.08 13.67 52699.89 88888.00 2007-10-20 18:44:05.902 293 18218.99 13.66 52699.96 88888.00 2007-10-20 18:44:06.402 293 18219.10 13.70 52699.85 88888.00 2007-10-20 18:44:06.902 293 18218.99 13.70 52699.79 88888.00 2007-10-20 18:44:07.402 293 18218.90 13.70 52699.91 88888.00 2007-10-20 18:44:07.902 293 18218.86 13.73 52699.99 88888.00 2007-10-20 18:44:08.402 293 18218.89 13.76 52700.06 88888.00 2007-10-20 18:44:08.902 293 18218.89 13.74 52699.97 88888.00 2007-10-20 18:44:09.402 293 18218.86 13.74 52699.95 88888.00 2007-10-20 18:44:09.902 293 18218.76 13.86 52700.09 88888.00 2007-10-20 18:44:10.402 293 18218.78 13.81 52700.05 88888.00 2007-10-20 18:44:10.902 293 18218.78 13.79 52699.99 88888.00 2007-10-20 18:44:11.402 293 18218.91 13.78 52700.04 88888.00 2007-10-20 18:44:11.902 293 18218.95 13.87 52699.98 88888.00 2007-10-20 18:44:12.402 293 18218.95 13.82 52699.92 88888.00 2007-10-20 18:44:12.902 293 18218.92 13.79 52699.85 88888.00 2007-10-20 18:44:13.402 293 18218.89 13.79 52699.89 88888.00 2007-10-20 18:44:13.902 293 18218.96 13.76 52699.88 88888.00 2007-10-20 18:44:14.402 293 18218.98 13.84 52699.96 88888.00 2007-10-20 18:44:14.902 293 18219.03 13.93 52700.12 88888.00 2007-10-20 18:44:15.402 293 18219.01 13.88 52700.04 88888.00 2007-10-20 18:44:15.902 293 18219.06 13.80 52700.06 88888.00 2007-10-20 18:44:16.402 293 18219.14 13.78 52700.16 88888.00 2007-10-20 18:44:16.902 293 18219.08 13.80 52700.17 88888.00 2007-10-20 18:44:17.402 293 18219.23 13.91 52700.12 88888.00 2007-10-20 18:44:17.902 293 18219.34 13.96 52700.07 88888.00 2007-10-20 18:44:18.402 293 18219.25 13.93 52699.94 88888.00 2007-10-20 18:44:18.902 293 18219.25 13.86 52699.99 88888.00 2007-10-20 18:44:19.402 293 18219.34 13.72 52699.98 88888.00 2007-10-20 18:44:19.902 293 18219.25 13.73 52700.09 88888.00 2007-10-20 18:44:20.402 293 18219.17 13.77 52700.16 88888.00 2007-10-20 18:44:20.902 293 18219.14 13.82 52700.28 88888.00 2007-10-20 18:44:21.402 293 18219.09 13.88 52700.26 88888.00 2007-10-20 18:44:21.902 293 18219.09 13.79 52700.19 88888.00 2007-10-20 18:44:22.402 293 18219.10 13.74 52700.15 88888.00 2007-10-20 18:44:22.902 293 18219.05 13.70 52700.06 88888.00 2007-10-20 18:44:23.402 293 18219.13 13.73 52700.09 88888.00 2007-10-20 18:44:23.902 293 18219.09 13.73 52700.11 88888.00 2007-10-20 18:44:24.402 293 18219.07 13.75 52700.06 88888.00 2007-10-20 18:44:24.902 293 18219.06 13.71 52700.16 88888.00 2007-10-20 18:44:25.402 293 18219.06 13.68 52700.26 88888.00 2007-10-20 18:44:25.902 293 18219.14 13.62 52700.14 88888.00 2007-10-20 18:44:26.402 293 18219.11 13.62 52699.95 88888.00 2007-10-20 18:44:26.902 293 18219.17 13.65 52699.93 88888.00 2007-10-20 18:44:27.402 293 18219.28 13.68 52699.82 88888.00 2007-10-20 18:44:27.902 293 18219.38 13.75 52699.85 88888.00 2007-10-20 18:44:28.402 293 18219.36 13.71 52699.85 88888.00 2007-10-20 18:44:28.902 293 18219.27 13.62 52699.86 88888.00 2007-10-20 18:44:29.402 293 18219.29 13.55 52699.97 88888.00 2007-10-20 18:44:29.902 293 18219.43 13.57 52700.10 88888.00 2007-10-20 18:44:30.402 293 18219.39 13.55 52700.07 88888.00 2007-10-20 18:44:30.902 293 18219.43 13.51 52700.09 88888.00 2007-10-20 18:44:31.402 293 18219.43 13.49 52700.04 88888.00 2007-10-20 18:44:31.902 293 18219.51 13.51 52700.06 88888.00 2007-10-20 18:44:32.402 293 18219.54 13.53 52700.17 88888.00 2007-10-20 18:44:32.902 293 18219.36 13.51 52700.34 88888.00 2007-10-20 18:44:33.402 293 18219.31 13.55 52700.37 88888.00 2007-10-20 18:44:33.902 293 18219.34 13.60 52700.28 88888.00 2007-10-20 18:44:34.402 293 18219.35 13.62 52700.29 88888.00 2007-10-20 18:44:34.902 293 18219.45 13.65 52700.24 88888.00 2007-10-20 18:44:35.402 293 18219.44 13.63 52700.18 88888.00 2007-10-20 18:44:35.902 293 18219.63 13.60 52700.17 88888.00 2007-10-20 18:44:36.402 293 18219.66 13.60 52700.32 88888.00 2007-10-20 18:44:36.902 293 18219.61 13.59 52700.33 88888.00 2007-10-20 18:44:37.402 293 18219.59 13.52 52700.23 88888.00 2007-10-20 18:44:37.902 293 18219.63 13.48 52700.22 88888.00 2007-10-20 18:44:38.402 293 18219.53 13.41 52700.22 88888.00 2007-10-20 18:44:38.902 293 18219.57 13.49 52700.22 88888.00 2007-10-20 18:44:39.402 293 18219.70 13.52 52700.21 88888.00 2007-10-20 18:44:39.902 293 18219.68 13.43 52700.21 88888.00 2007-10-20 18:44:40.402 293 18219.65 13.36 52700.27 88888.00 2007-10-20 18:44:40.902 293 18219.59 13.39 52700.22 88888.00 2007-10-20 18:44:41.402 293 18219.44 13.31 52700.15 88888.00 2007-10-20 18:44:41.902 293 18219.40 13.22 52700.08 88888.00 2007-10-20 18:44:42.402 293 18219.61 13.21 52700.14 88888.00 2007-10-20 18:44:42.902 293 18219.66 13.29 52700.21 88888.00 2007-10-20 18:44:43.402 293 18219.61 13.30 52700.03 88888.00 2007-10-20 18:44:43.902 293 18219.60 13.29 52699.97 88888.00 2007-10-20 18:44:44.402 293 18219.57 13.28 52700.11 88888.00 2007-10-20 18:44:44.902 293 18219.61 13.29 52700.18 88888.00 2007-10-20 18:44:45.402 293 18219.63 13.31 52700.14 88888.00 2007-10-20 18:44:45.902 293 18219.59 13.28 52700.14 88888.00 2007-10-20 18:44:46.402 293 18219.56 13.29 52700.12 88888.00 2007-10-20 18:44:46.902 293 18219.42 13.30 52700.05 88888.00 2007-10-20 18:44:47.402 293 18219.46 13.34 52700.05 88888.00 2007-10-20 18:44:47.902 293 18219.47 13.29 52700.06 88888.00 2007-10-20 18:44:48.402 293 18219.43 13.31 52700.02 88888.00 2007-10-20 18:44:48.902 293 18219.38 13.24 52700.08 88888.00 2007-10-20 18:44:49.402 293 18219.42 13.29 52700.06 88888.00 2007-10-20 18:44:49.902 293 18219.44 13.35 52700.00 88888.00 2007-10-20 18:44:50.402 293 18219.45 13.32 52699.93 88888.00 2007-10-20 18:44:50.902 293 18219.66 13.35 52699.87 88888.00 2007-10-20 18:44:51.402 293 18219.72 13.39 52699.91 88888.00 2007-10-20 18:44:51.902 293 18219.57 13.29 52699.95 88888.00 2007-10-20 18:44:52.402 293 18219.56 13.26 52699.95 88888.00 2007-10-20 18:44:52.902 293 18219.61 13.24 52699.95 88888.00 2007-10-20 18:44:53.402 293 18219.57 13.24 52699.93 88888.00 2007-10-20 18:44:53.902 293 18219.52 13.19 52699.97 88888.00 2007-10-20 18:44:54.402 293 18219.52 13.23 52700.04 88888.00 2007-10-20 18:44:54.902 293 18219.56 13.39 52700.00 88888.00 2007-10-20 18:44:55.402 293 18219.56 13.38 52699.88 88888.00 2007-10-20 18:44:55.902 293 18219.52 13.33 52699.94 88888.00 2007-10-20 18:44:56.402 293 18219.63 13.38 52699.86 88888.00 2007-10-20 18:44:56.902 293 18219.90 13.42 52699.89 88888.00 2007-10-20 18:44:57.402 293 18219.94 13.38 52700.05 88888.00 2007-10-20 18:44:57.902 293 18219.81 13.40 52699.98 88888.00 2007-10-20 18:44:58.402 293 18219.65 13.38 52699.95 88888.00 2007-10-20 18:44:58.902 293 18219.56 13.32 52700.12 88888.00 2007-10-20 18:44:59.402 293 18219.87 13.25 52700.06 88888.00 2007-10-20 18:44:59.902 293 18219.85 13.21 52700.05 88888.00 2007-10-20 18:45:00.402 293 18219.71 13.23 52699.94 88888.00 2007-10-20 18:45:00.902 293 18219.62 13.34 52699.89 88888.00 2007-10-20 18:45:01.402 293 18219.67 13.30 52699.96 88888.00 2007-10-20 18:45:01.902 293 18219.70 13.30 52699.95 88888.00 2007-10-20 18:45:02.402 293 18219.59 13.29 52699.98 88888.00 2007-10-20 18:45:02.902 293 18219.54 13.33 52700.00 88888.00 2007-10-20 18:45:03.402 293 18219.60 13.31 52699.89 88888.00 2007-10-20 18:45:03.902 293 18219.62 13.31 52699.81 88888.00 2007-10-20 18:45:04.402 293 18219.78 13.29 52699.92 88888.00 2007-10-20 18:45:04.902 293 18219.92 13.29 52700.00 88888.00 2007-10-20 18:45:05.402 293 18219.84 13.28 52700.06 88888.00 2007-10-20 18:45:05.902 293 18219.74 13.37 52700.12 88888.00 2007-10-20 18:45:06.402 293 18219.50 13.32 52700.18 88888.00 2007-10-20 18:45:06.902 293 18219.44 13.23 52699.99 88888.00 2007-10-20 18:45:07.402 293 18219.43 13.31 52699.84 88888.00 2007-10-20 18:45:07.902 293 18219.57 13.42 52699.94 88888.00 2007-10-20 18:45:08.402 293 18219.79 13.40 52699.92 88888.00 2007-10-20 18:45:08.902 293 18219.88 13.27 52699.98 88888.00 2007-10-20 18:45:09.402 293 18219.85 13.29 52699.89 88888.00 2007-10-20 18:45:09.902 293 18219.79 13.39 52699.76 88888.00 2007-10-20 18:45:10.402 293 18219.56 13.32 52699.72 88888.00 2007-10-20 18:45:10.902 293 18219.63 13.21 52699.82 88888.00 2007-10-20 18:45:11.402 293 18219.66 13.24 52699.73 88888.00 2007-10-20 18:45:11.902 293 18219.70 13.23 52699.81 88888.00 2007-10-20 18:45:12.402 293 18219.75 13.24 52699.68 88888.00 2007-10-20 18:45:12.902 293 18219.78 13.15 52699.76 88888.00 2007-10-20 18:45:13.402 293 18219.90 13.18 52699.84 88888.00 2007-10-20 18:45:13.902 293 18219.88 13.13 52699.94 88888.00 2007-10-20 18:45:14.402 293 18219.78 13.14 52699.94 88888.00 2007-10-20 18:45:14.902 293 18219.68 13.19 52700.03 88888.00 2007-10-20 18:45:15.402 293 18219.82 13.22 52699.93 88888.00 2007-10-20 18:45:15.902 293 18219.94 13.28 52699.89 88888.00 2007-10-20 18:45:16.402 293 18219.70 13.33 52699.97 88888.00 2007-10-20 18:45:16.902 293 18219.61 13.29 52700.04 88888.00 2007-10-20 18:45:17.402 293 18219.54 13.32 52699.99 88888.00 2007-10-20 18:45:17.902 293 18219.54 13.22 52699.98 88888.00 2007-10-20 18:45:18.402 293 18219.56 13.21 52699.92 88888.00 2007-10-20 18:45:18.902 293 18219.57 13.27 52699.88 88888.00 2007-10-20 18:45:19.402 293 18219.55 13.35 52699.89 88888.00 2007-10-20 18:45:19.902 293 18219.63 13.32 52699.94 88888.00 2007-10-20 18:45:20.402 293 18219.68 13.28 52699.85 88888.00 2007-10-20 18:45:20.902 293 18219.70 13.31 52699.97 88888.00 2007-10-20 18:45:21.402 293 18219.68 13.32 52700.03 88888.00 2007-10-20 18:45:21.902 293 18219.64 13.34 52700.00 88888.00 2007-10-20 18:45:22.402 293 18219.63 13.27 52700.11 88888.00 2007-10-20 18:45:22.902 293 18219.61 13.28 52700.18 88888.00 2007-10-20 18:45:23.402 293 18219.64 13.29 52700.19 88888.00 2007-10-20 18:45:23.902 293 18219.71 13.30 52700.12 88888.00 2007-10-20 18:45:24.402 293 18219.72 13.28 52700.04 88888.00 2007-10-20 18:45:24.902 293 18219.74 13.26 52700.10 88888.00 2007-10-20 18:45:25.402 293 18219.70 13.30 52700.04 88888.00 2007-10-20 18:45:25.902 293 18219.74 13.35 52700.10 88888.00 2007-10-20 18:45:26.402 293 18219.90 13.24 52700.15 88888.00 2007-10-20 18:45:26.902 293 18219.88 13.26 52700.10 88888.00 2007-10-20 18:45:27.402 293 18219.81 13.30 52700.16 88888.00 2007-10-20 18:45:27.902 293 18219.79 13.30 52700.24 88888.00 2007-10-20 18:45:28.402 293 18219.90 13.31 52700.22 88888.00 2007-10-20 18:45:28.902 293 18219.96 13.30 52700.09 88888.00 2007-10-20 18:45:29.402 293 18219.90 13.33 52700.15 88888.00 2007-10-20 18:45:29.902 293 18220.01 13.34 52700.11 88888.00 2007-10-20 18:45:30.402 293 18220.04 13.38 52700.17 88888.00 2007-10-20 18:45:30.902 293 18219.95 13.39 52700.17 88888.00 2007-10-20 18:45:31.402 293 18219.84 13.38 52700.08 88888.00 2007-10-20 18:45:31.902 293 18219.82 13.35 52700.12 88888.00 2007-10-20 18:45:32.402 293 18219.75 13.34 52700.14 88888.00 2007-10-20 18:45:32.902 293 18219.81 13.42 52700.15 88888.00 2007-10-20 18:45:33.402 293 18219.95 13.53 52700.18 88888.00 2007-10-20 18:45:33.902 293 18219.96 13.49 52700.23 88888.00 2007-10-20 18:45:34.402 293 18220.04 13.51 52700.18 88888.00 2007-10-20 18:45:34.902 293 18219.97 13.42 52700.06 88888.00 2007-10-20 18:45:35.402 293 18219.97 13.41 52699.97 88888.00 2007-10-20 18:45:35.902 293 18220.06 13.41 52700.00 88888.00 2007-10-20 18:45:36.402 293 18220.06 13.40 52700.02 88888.00 2007-10-20 18:45:36.902 293 18220.04 13.47 52700.16 88888.00 2007-10-20 18:45:37.402 293 18220.10 13.52 52700.17 88888.00 2007-10-20 18:45:37.902 293 18220.20 13.46 52700.18 88888.00 2007-10-20 18:45:38.402 293 18220.29 13.44 52700.22 88888.00 2007-10-20 18:45:38.902 293 18220.31 13.38 52700.11 88888.00 2007-10-20 18:45:39.402 293 18220.21 13.35 52700.14 88888.00 2007-10-20 18:45:39.902 293 18220.44 13.41 52700.06 88888.00 2007-10-20 18:45:40.402 293 18220.29 13.42 52699.96 88888.00 2007-10-20 18:45:40.902 293 18220.22 13.29 52699.93 88888.00 2007-10-20 18:45:41.402 293 18220.38 13.20 52700.10 88888.00 2007-10-20 18:45:41.902 293 18220.49 13.18 52700.12 88888.00 2007-10-20 18:45:42.402 293 18220.49 13.25 52700.16 88888.00 2007-10-20 18:45:42.902 293 18220.41 13.23 52700.20 88888.00 2007-10-20 18:45:43.402 293 18220.30 13.22 52700.16 88888.00 2007-10-20 18:45:43.902 293 18220.33 13.19 52700.10 88888.00 2007-10-20 18:45:44.402 293 18220.44 13.12 52700.11 88888.00 2007-10-20 18:45:44.902 293 18220.33 13.18 52700.12 88888.00 2007-10-20 18:45:45.402 293 18220.41 13.24 52700.04 88888.00 2007-10-20 18:45:45.902 293 18220.40 13.25 52699.98 88888.00 2007-10-20 18:45:46.402 293 18220.42 13.26 52700.06 88888.00 2007-10-20 18:45:46.902 293 18220.44 13.26 52700.16 88888.00 2007-10-20 18:45:47.402 293 18220.43 13.24 52700.22 88888.00 2007-10-20 18:45:47.902 293 18220.47 13.24 52700.33 88888.00 2007-10-20 18:45:48.402 293 18220.48 13.25 52700.44 88888.00 2007-10-20 18:45:48.902 293 18220.39 13.23 52700.43 88888.00 2007-10-20 18:45:49.402 293 18220.38 13.16 52700.32 88888.00 2007-10-20 18:45:49.902 293 18220.22 13.12 52700.17 88888.00 2007-10-20 18:45:50.402 293 18220.29 13.18 52700.17 88888.00 2007-10-20 18:45:50.902 293 18220.60 13.27 52700.18 88888.00 2007-10-20 18:45:51.402 293 18220.66 13.31 52700.20 88888.00 2007-10-20 18:45:51.902 293 18220.47 13.32 52700.17 88888.00 2007-10-20 18:45:52.402 293 18220.50 13.27 52700.14 88888.00 2007-10-20 18:45:52.902 293 18220.38 13.26 52700.15 88888.00 2007-10-20 18:45:53.402 293 18220.31 13.24 52700.15 88888.00 2007-10-20 18:45:53.902 293 18220.25 13.32 52700.31 88888.00 2007-10-20 18:45:54.402 293 18220.22 13.25 52700.29 88888.00 2007-10-20 18:45:54.902 293 18220.27 13.29 52700.18 88888.00 2007-10-20 18:45:55.402 293 18220.18 13.32 52700.32 88888.00 2007-10-20 18:45:55.902 293 18220.25 13.34 52700.37 88888.00 2007-10-20 18:45:56.402 293 18220.17 13.41 52700.10 88888.00 2007-10-20 18:45:56.902 293 18220.09 13.39 52700.08 88888.00 2007-10-20 18:45:57.402 293 18220.11 13.30 52700.17 88888.00 2007-10-20 18:45:57.902 293 18220.27 13.32 52700.27 88888.00 2007-10-20 18:45:58.402 293 18220.19 13.39 52700.37 88888.00 2007-10-20 18:45:58.902 293 18220.10 13.32 52700.46 88888.00 2007-10-20 18:45:59.402 293 18220.03 13.31 52700.39 88888.00 2007-10-20 18:45:59.902 293 18220.20 13.28 52700.17 88888.00 2007-10-20 18:46:00.402 293 18220.15 13.32 52700.17 88888.00 2007-10-20 18:46:00.902 293 18219.99 13.28 52700.22 88888.00 2007-10-20 18:46:01.402 293 18220.08 13.27 52700.30 88888.00 2007-10-20 18:46:01.902 293 18220.18 13.21 52700.26 88888.00 2007-10-20 18:46:02.402 293 18220.18 13.30 52700.21 88888.00 2007-10-20 18:46:02.902 293 18220.08 13.32 52700.17 88888.00 2007-10-20 18:46:03.402 293 18220.05 13.32 52700.14 88888.00 2007-10-20 18:46:03.902 293 18220.01 13.30 52700.08 88888.00 2007-10-20 18:46:04.402 293 18220.03 13.38 52700.18 88888.00 2007-10-20 18:46:04.902 293 18220.01 13.44 52700.23 88888.00 2007-10-20 18:46:05.402 293 18220.08 13.41 52700.21 88888.00 2007-10-20 18:46:05.902 293 18220.05 13.47 52700.09 88888.00 2007-10-20 18:46:06.402 293 18220.11 13.56 52699.96 88888.00 2007-10-20 18:46:06.902 293 18220.12 13.53 52700.08 88888.00 2007-10-20 18:46:07.402 293 18220.11 13.48 52700.06 88888.00 2007-10-20 18:46:07.902 293 18220.11 13.48 52700.03 88888.00 2007-10-20 18:46:08.402 293 18220.11 13.45 52700.12 88888.00 2007-10-20 18:46:08.902 293 18220.09 13.45 52700.22 88888.00 2007-10-20 18:46:09.402 293 18220.08 13.45 52700.33 88888.00 2007-10-20 18:46:09.902 293 18220.06 13.47 52700.37 88888.00 2007-10-20 18:46:10.402 293 18220.09 13.51 52700.33 88888.00 2007-10-20 18:46:10.902 293 18220.07 13.55 52700.33 88888.00 2007-10-20 18:46:11.402 293 18220.12 13.55 52700.12 88888.00 2007-10-20 18:46:11.902 293 18220.23 13.58 52700.15 88888.00 2007-10-20 18:46:12.402 293 18220.22 13.53 52700.17 88888.00 2007-10-20 18:46:12.902 293 18220.15 13.44 52700.11 88888.00 2007-10-20 18:46:13.402 293 18220.17 13.44 52700.18 88888.00 2007-10-20 18:46:13.902 293 18220.18 13.45 52700.22 88888.00 2007-10-20 18:46:14.402 293 18220.16 13.38 52700.24 88888.00 2007-10-20 18:46:14.902 293 18220.21 13.35 52700.23 88888.00 2007-10-20 18:46:15.402 293 18220.22 13.39 52700.18 88888.00 2007-10-20 18:46:15.902 293 18220.17 13.37 52700.17 88888.00 2007-10-20 18:46:16.402 293 18220.16 13.44 52700.27 88888.00 2007-10-20 18:46:16.902 293 18220.17 13.51 52700.33 88888.00 2007-10-20 18:46:17.402 293 18220.12 13.49 52700.28 88888.00 2007-10-20 18:46:17.902 293 18220.14 13.51 52700.18 88888.00 2007-10-20 18:46:18.402 293 18220.14 13.58 52700.26 88888.00 2007-10-20 18:46:18.902 293 18220.08 13.54 52700.20 88888.00 2007-10-20 18:46:19.402 293 18220.10 13.47 52700.20 88888.00 2007-10-20 18:46:19.902 293 18220.10 13.47 52700.20 88888.00 2007-10-20 18:46:20.402 293 18220.17 13.42 52700.18 88888.00 2007-10-20 18:46:20.902 293 18220.14 13.44 52700.08 88888.00 2007-10-20 18:46:21.402 293 18219.98 13.51 52700.12 88888.00 2007-10-20 18:46:21.902 293 18220.00 13.51 52700.04 88888.00 2007-10-20 18:46:22.402 293 18220.05 13.42 52699.95 88888.00 2007-10-20 18:46:22.902 293 18220.16 13.51 52699.98 88888.00 2007-10-20 18:46:23.402 293 18220.22 13.58 52699.98 88888.00 2007-10-20 18:46:23.902 293 18220.18 13.56 52699.96 88888.00 2007-10-20 18:46:24.402 293 18220.19 13.52 52700.08 88888.00 2007-10-20 18:46:24.902 293 18220.18 13.44 52700.07 88888.00 2007-10-20 18:46:25.402 293 18220.17 13.41 52699.99 88888.00 2007-10-20 18:46:25.902 293 18220.18 13.44 52700.00 88888.00 2007-10-20 18:46:26.402 293 18220.12 13.31 52700.08 88888.00 2007-10-20 18:46:26.902 293 18220.04 13.32 52700.10 88888.00 2007-10-20 18:46:27.402 293 18220.09 13.34 52700.02 88888.00 2007-10-20 18:46:27.902 293 18220.18 13.30 52699.97 88888.00 2007-10-20 18:46:28.402 293 18220.16 13.33 52700.03 88888.00 2007-10-20 18:46:28.902 293 18220.12 13.24 52700.04 88888.00 2007-10-20 18:46:29.402 293 18220.17 13.13 52699.97 88888.00 2007-10-20 18:46:29.902 293 18220.19 13.10 52699.96 88888.00 2007-10-20 18:46:30.402 293 18220.19 13.15 52700.02 88888.00 2007-10-20 18:46:30.902 293 18220.29 13.13 52700.08 88888.00 2007-10-20 18:46:31.402 293 18220.39 13.13 52700.09 88888.00 2007-10-20 18:46:31.902 293 18220.39 13.09 52700.14 88888.00 2007-10-20 18:46:32.402 293 18220.48 13.05 52700.14 88888.00 2007-10-20 18:46:32.902 293 18220.57 13.05 52700.15 88888.00 2007-10-20 18:46:33.402 293 18220.59 13.05 52700.08 88888.00 2007-10-20 18:46:33.902 293 18220.81 13.02 52700.11 88888.00 2007-10-20 18:46:34.402 293 18220.84 12.98 52700.17 88888.00 2007-10-20 18:46:34.902 293 18220.66 12.89 52700.33 88888.00 2007-10-20 18:46:35.402 293 18220.44 12.91 52700.30 88888.00 2007-10-20 18:46:35.902 293 18220.37 12.90 52700.23 88888.00 2007-10-20 18:46:36.402 293 18220.33 12.94 52700.15 88888.00 2007-10-20 18:46:36.902 293 18220.38 12.88 52700.10 88888.00 2007-10-20 18:46:37.402 293 18220.53 12.90 52700.12 88888.00 2007-10-20 18:46:37.902 293 18220.51 12.95 52700.06 88888.00 2007-10-20 18:46:38.402 293 18220.43 12.87 52700.07 88888.00 2007-10-20 18:46:38.902 293 18220.35 12.91 52700.18 88888.00 2007-10-20 18:46:39.402 293 18220.28 12.82 52700.18 88888.00 2007-10-20 18:46:39.902 293 18220.32 12.82 52700.09 88888.00 2007-10-20 18:46:40.402 293 18220.40 12.75 52700.11 88888.00 2007-10-20 18:46:40.902 293 18220.37 12.77 52700.12 88888.00 2007-10-20 18:46:41.402 293 18220.30 12.73 52700.11 88888.00 2007-10-20 18:46:41.902 293 18220.37 12.70 52700.15 88888.00 2007-10-20 18:46:42.402 293 18220.52 12.72 52700.14 88888.00 2007-10-20 18:46:42.902 293 18220.77 12.72 52700.08 88888.00 2007-10-20 18:46:43.402 293 18220.61 12.70 52699.99 88888.00 2007-10-20 18:46:43.902 293 18220.40 12.76 52700.05 88888.00 2007-10-20 18:46:44.402 293 18220.51 12.72 52700.14 88888.00 2007-10-20 18:46:44.902 293 18220.47 12.70 52700.30 88888.00 2007-10-20 18:46:45.402 293 18220.49 12.65 52700.27 88888.00 2007-10-20 18:46:45.902 293 18220.42 12.62 52700.26 88888.00 2007-10-20 18:46:46.402 293 18220.36 12.63 52700.20 88888.00 2007-10-20 18:46:46.902 293 18220.37 12.63 52700.19 88888.00 2007-10-20 18:46:47.402 293 18220.31 12.70 52700.21 88888.00 2007-10-20 18:46:47.902 293 18220.33 12.75 52700.14 88888.00 2007-10-20 18:46:48.402 293 18220.31 12.71 52700.08 88888.00 2007-10-20 18:46:48.902 293 18220.30 12.68 52700.10 88888.00 2007-10-20 18:46:49.402 293 18220.39 12.67 52700.12 88888.00 2007-10-20 18:46:49.902 293 18220.25 12.62 52700.17 88888.00 2007-10-20 18:46:50.402 293 18220.25 12.66 52700.21 88888.00 2007-10-20 18:46:50.902 293 18220.39 12.74 52700.18 88888.00 2007-10-20 18:46:51.402 293 18220.47 12.82 52700.24 88888.00 2007-10-20 18:46:51.902 293 18220.50 12.82 52700.18 88888.00 2007-10-20 18:46:52.402 293 18220.52 12.81 52700.23 88888.00 2007-10-20 18:46:52.902 293 18220.44 12.75 52700.21 88888.00 2007-10-20 18:46:53.402 293 18220.27 12.87 52700.20 88888.00 2007-10-20 18:46:53.902 293 18220.25 12.91 52700.24 88888.00 2007-10-20 18:46:54.402 293 18220.25 12.86 52700.21 88888.00 2007-10-20 18:46:54.902 293 18220.20 12.87 52700.28 88888.00 2007-10-20 18:46:55.402 293 18220.25 12.84 52700.33 88888.00 2007-10-20 18:46:55.902 293 18220.26 12.81 52700.30 88888.00 2007-10-20 18:46:56.402 293 18220.18 12.80 52700.27 88888.00 2007-10-20 18:46:56.902 293 18220.30 12.75 52700.26 88888.00 2007-10-20 18:46:57.399 293 18220.20 12.77 52700.33 88888.00 2007-10-20 18:46:57.909 293 18220.20 12.69 52700.31 88888.00 2007-10-20 18:46:58.409 293 18220.14 12.68 52700.27 88888.00 2007-10-20 18:46:58.909 293 18220.12 12.73 52700.19 88888.00 2007-10-20 18:46:59.409 293 18220.18 12.74 52700.22 88888.00 2007-10-20 18:46:59.909 293 18220.21 12.82 52700.32 88888.00 2007-10-20 18:47:00.409 293 18220.21 12.88 52700.34 88888.00 2007-10-20 18:47:00.909 293 18220.17 12.90 52700.33 88888.00 2007-10-20 18:47:01.409 293 18220.12 12.85 52700.24 88888.00 2007-10-20 18:47:01.909 293 18220.04 12.89 52700.17 88888.00 2007-10-20 18:47:02.409 293 18219.98 13.01 52700.07 88888.00 2007-10-20 18:47:02.909 293 18220.15 13.05 52700.24 88888.00 2007-10-20 18:47:03.409 293 18219.98 12.99 52700.31 88888.00 2007-10-20 18:47:03.909 293 18219.98 12.91 52700.44 88888.00 2007-10-20 18:47:04.409 293 18219.99 12.96 52700.37 88888.00 2007-10-20 18:47:04.909 293 18219.95 12.91 52700.23 88888.00 2007-10-20 18:47:05.409 293 18219.93 12.88 52700.19 88888.00 2007-10-20 18:47:05.909 293 18219.88 13.00 52700.24 88888.00 2007-10-20 18:47:06.409 293 18219.94 13.08 52700.39 88888.00 2007-10-20 18:47:06.909 293 18220.00 13.12 52700.32 88888.00 2007-10-20 18:47:07.409 293 18219.98 13.18 52700.35 88888.00 2007-10-20 18:47:07.909 293 18219.94 13.22 52700.29 88888.00 2007-10-20 18:47:08.409 293 18219.92 13.21 52700.20 88888.00 2007-10-20 18:47:08.909 293 18219.97 13.32 52700.12 88888.00 2007-10-20 18:47:09.409 293 18219.98 13.31 52700.17 88888.00 2007-10-20 18:47:09.909 293 18220.01 13.32 52700.22 88888.00 2007-10-20 18:47:10.409 293 18219.93 13.40 52700.34 88888.00 2007-10-20 18:47:10.909 293 18219.85 13.44 52700.27 88888.00 2007-10-20 18:47:11.409 293 18219.78 13.43 52700.22 88888.00 2007-10-20 18:47:11.909 293 18219.77 13.41 52700.27 88888.00 2007-10-20 18:47:12.409 293 18219.77 13.38 52700.44 88888.00 2007-10-20 18:47:12.909 293 18219.72 13.41 52700.41 88888.00 2007-10-20 18:47:13.409 293 18219.62 13.51 52700.35 88888.00 2007-10-20 18:47:13.909 293 18219.53 13.56 52700.45 88888.00 2007-10-20 18:47:14.409 293 18219.41 13.55 52700.38 88888.00 2007-10-20 18:47:14.909 293 18219.46 13.66 52700.31 88888.00 2007-10-20 18:47:15.409 293 18219.52 13.72 52700.21 88888.00 2007-10-20 18:47:15.909 293 18219.45 13.70 52700.20 88888.00 2007-10-20 18:47:16.409 293 18219.49 13.61 52700.17 88888.00 2007-10-20 18:47:16.909 293 18219.55 13.61 52700.22 88888.00 2007-10-20 18:47:17.409 293 18219.44 13.69 52700.21 88888.00 2007-10-20 18:47:17.909 293 18219.39 13.66 52700.15 88888.00 2007-10-20 18:47:18.409 293 18219.65 13.66 52700.16 88888.00 2007-10-20 18:47:18.909 293 18219.55 13.67 52700.17 88888.00 2007-10-20 18:47:19.409 293 18219.44 13.66 52700.18 88888.00 2007-10-20 18:47:19.909 293 18219.54 13.68 52700.22 88888.00 2007-10-20 18:47:20.409 293 18219.79 13.70 52700.07 88888.00 2007-10-20 18:47:20.909 293 18219.83 13.67 52700.04 88888.00 2007-10-20 18:47:21.409 293 18219.74 13.77 52700.07 88888.00 2007-10-20 18:47:21.909 293 18219.66 13.74 52700.09 88888.00 2007-10-20 18:47:22.409 293 18219.74 13.77 52699.97 88888.00 2007-10-20 18:47:22.909 293 18219.78 13.71 52700.00 88888.00 2007-10-20 18:47:23.409 293 18219.68 13.74 52700.09 88888.00 2007-10-20 18:47:23.909 293 18219.53 13.72 52700.16 88888.00 2007-10-20 18:47:24.409 293 18219.46 13.74 52700.16 88888.00 2007-10-20 18:47:24.909 293 18219.47 13.82 52700.00 88888.00 2007-10-20 18:47:25.409 293 18219.43 13.75 52699.96 88888.00 2007-10-20 18:47:25.909 293 18219.45 13.70 52700.06 88888.00 2007-10-20 18:47:26.409 293 18219.43 13.65 52700.21 88888.00 2007-10-20 18:47:26.909 293 18219.55 13.68 52700.24 88888.00 2007-10-20 18:47:27.409 293 18219.51 13.74 52700.15 88888.00 2007-10-20 18:47:27.909 293 18219.30 13.73 52700.18 88888.00 2007-10-20 18:47:28.409 293 18219.29 13.67 52700.21 88888.00 2007-10-20 18:47:28.909 293 18219.22 13.61 52700.17 88888.00 2007-10-20 18:47:29.409 293 18219.30 13.65 52700.15 88888.00 2007-10-20 18:47:29.909 293 18219.43 13.65 52700.16 88888.00 2007-10-20 18:47:30.409 293 18219.38 13.67 52700.17 88888.00 2007-10-20 18:47:30.909 293 18219.28 13.67 52700.18 88888.00 2007-10-20 18:47:31.409 293 18219.20 13.64 52700.17 88888.00 2007-10-20 18:47:31.909 293 18219.20 13.68 52700.12 88888.00 2007-10-20 18:47:32.409 293 18219.19 13.52 52699.98 88888.00 2007-10-20 18:47:32.909 293 18219.23 13.43 52699.98 88888.00 2007-10-20 18:47:33.409 293 18219.36 13.46 52699.88 88888.00 2007-10-20 18:47:33.909 293 18219.29 13.58 52699.96 88888.00 2007-10-20 18:47:34.409 293 18219.31 13.60 52699.99 88888.00 2007-10-20 18:47:34.909 293 18219.39 13.61 52700.04 88888.00 2007-10-20 18:47:35.409 293 18219.36 13.60 52700.08 88888.00 2007-10-20 18:47:35.909 293 18219.44 13.62 52700.11 88888.00 2007-10-20 18:47:36.409 293 18219.35 13.65 52700.15 88888.00 2007-10-20 18:47:36.909 293 18219.28 13.69 52700.02 88888.00 2007-10-20 18:47:37.409 293 18219.42 13.74 52700.00 88888.00 2007-10-20 18:47:37.909 293 18219.75 13.86 52700.12 88888.00 2007-10-20 18:47:38.409 293 18219.61 13.89 52700.15 88888.00 2007-10-20 18:47:38.909 293 18219.50 13.82 52700.17 88888.00 2007-10-20 18:47:39.409 293 18219.53 13.66 52700.10 88888.00 2007-10-20 18:47:39.909 293 18219.62 13.61 52700.07 88888.00 2007-10-20 18:47:40.409 293 18219.71 13.66 52700.15 88888.00 2007-10-20 18:47:40.909 293 18219.61 13.66 52700.14 88888.00 2007-10-20 18:47:41.409 293 18219.67 13.67 52700.16 88888.00 2007-10-20 18:47:41.909 293 18219.68 13.71 52700.26 88888.00 2007-10-20 18:47:42.409 293 18219.68 13.67 52700.35 88888.00 2007-10-20 18:47:42.909 293 18219.87 13.65 52700.31 88888.00 2007-10-20 18:47:43.409 293 18220.03 13.65 52700.29 88888.00 2007-10-20 18:47:43.909 293 18219.99 13.60 52700.35 88888.00 2007-10-20 18:47:44.409 293 18219.90 13.66 52700.28 88888.00 2007-10-20 18:47:44.909 293 18219.92 13.76 52700.31 88888.00 2007-10-20 18:47:45.409 293 18219.89 13.75 52700.32 88888.00 2007-10-20 18:47:45.909 293 18219.90 13.71 52700.31 88888.00 2007-10-20 18:47:46.409 293 18219.95 13.65 52700.33 88888.00 2007-10-20 18:47:46.909 293 18219.97 13.60 52700.30 88888.00 2007-10-20 18:47:47.409 293 18220.00 13.62 52700.27 88888.00 2007-10-20 18:47:47.909 293 18219.96 13.68 52700.29 88888.00 2007-10-20 18:47:48.409 293 18220.05 13.63 52700.32 88888.00 2007-10-20 18:47:48.909 293 18220.05 13.72 52700.35 88888.00 2007-10-20 18:47:49.409 293 18220.20 13.79 52700.42 88888.00 2007-10-20 18:47:49.909 293 18220.31 13.77 52700.41 88888.00 2007-10-20 18:47:50.409 293 18220.33 13.80 52700.31 88888.00 2007-10-20 18:47:50.909 293 18220.16 13.75 52700.24 88888.00 2007-10-20 18:47:51.409 293 18220.23 13.73 52700.22 88888.00 2007-10-20 18:47:51.909 293 18220.30 13.79 52700.26 88888.00 2007-10-20 18:47:52.409 293 18220.25 13.86 52700.29 88888.00 2007-10-20 18:47:52.909 293 18220.36 13.81 52700.20 88888.00 2007-10-20 18:47:53.409 293 18220.37 13.86 52700.24 88888.00 2007-10-20 18:47:53.909 293 18220.30 13.94 52700.22 88888.00 2007-10-20 18:47:54.409 293 18220.16 13.89 52700.28 88888.00 2007-10-20 18:47:54.909 293 18220.10 13.86 52700.42 88888.00 2007-10-20 18:47:55.409 293 18220.08 13.88 52700.52 88888.00 2007-10-20 18:47:55.909 293 18220.20 13.90 52700.50 88888.00 2007-10-20 18:47:56.409 293 18220.23 13.81 52700.41 88888.00 2007-10-20 18:47:56.909 293 18220.33 13.82 52700.33 88888.00 2007-10-20 18:47:57.409 293 18220.30 13.77 52700.35 88888.00 2007-10-20 18:47:57.909 293 18220.32 13.81 52700.26 88888.00 2007-10-20 18:47:58.409 293 18220.21 13.78 52700.24 88888.00 2007-10-20 18:47:58.909 293 18220.12 13.90 52700.18 88888.00 2007-10-20 18:47:59.409 293 18220.03 13.84 52700.24 88888.00 2007-10-20 18:47:59.909 293 18220.05 13.84 52700.38 88888.00 2007-10-20 18:48:00.409 293 18220.15 13.84 52700.40 88888.00 2007-10-20 18:48:00.909 293 18220.19 13.85 52700.38 88888.00 2007-10-20 18:48:01.409 293 18220.09 13.87 52700.34 88888.00 2007-10-20 18:48:01.909 293 18220.20 13.91 52700.43 88888.00 2007-10-20 18:48:02.409 293 18220.30 13.94 52700.43 88888.00 2007-10-20 18:48:02.909 293 18220.33 13.93 52700.44 88888.00 2007-10-20 18:48:03.409 293 18220.23 14.02 52700.41 88888.00 2007-10-20 18:48:03.909 293 18220.29 14.06 52700.33 88888.00 2007-10-20 18:48:04.409 293 18220.46 14.08 52700.26 88888.00 2007-10-20 18:48:04.909 293 18220.33 14.05 52700.19 88888.00 2007-10-20 18:48:05.409 293 18220.23 14.02 52700.16 88888.00 2007-10-20 18:48:05.909 293 18220.41 13.93 52700.23 88888.00 2007-10-20 18:48:06.409 293 18220.33 13.81 52700.20 88888.00 2007-10-20 18:48:06.909 293 18220.28 13.97 52700.15 88888.00 2007-10-20 18:48:07.409 293 18220.25 13.99 52700.16 88888.00 2007-10-20 18:48:07.909 293 18220.33 13.95 52700.28 88888.00 2007-10-20 18:48:08.409 293 18220.46 13.82 52700.33 88888.00 2007-10-20 18:48:08.909 293 18220.44 13.86 52700.26 88888.00 2007-10-20 18:48:09.409 293 18219.99 13.85 52700.17 88888.00 2007-10-20 18:48:09.909 293 18219.81 13.92 52700.16 88888.00 2007-10-20 18:48:10.409 293 18219.82 13.92 52700.20 88888.00 2007-10-20 18:48:10.909 293 18220.00 13.82 52700.05 88888.00 2007-10-20 18:48:11.409 293 18220.36 13.94 52700.09 88888.00 2007-10-20 18:48:11.909 293 18220.31 13.97 52700.09 88888.00 2007-10-20 18:48:12.409 293 18220.43 13.99 52700.14 88888.00 2007-10-20 18:48:12.909 293 18220.44 13.99 52700.15 88888.00 2007-10-20 18:48:13.409 293 18220.30 14.01 52700.17 88888.00 2007-10-20 18:48:13.909 293 18220.31 13.92 52700.05 88888.00 2007-10-20 18:48:14.409 293 18220.35 13.87 52699.99 88888.00 2007-10-20 18:48:14.909 293 18220.29 13.81 52700.06 88888.00 2007-10-20 18:48:15.409 293 18220.23 13.84 52700.05 88888.00 2007-10-20 18:48:15.909 293 18220.20 13.96 52700.08 88888.00 2007-10-20 18:48:16.409 293 18220.41 13.94 52700.15 88888.00 2007-10-20 18:48:16.909 293 18220.42 13.90 52700.20 88888.00 2007-10-20 18:48:17.409 293 18220.31 13.98 52700.15 88888.00 2007-10-20 18:48:17.909 293 18220.29 13.97 52700.11 88888.00 2007-10-20 18:48:18.409 293 18220.41 13.97 52700.09 88888.00 2007-10-20 18:48:18.909 293 18220.48 13.95 52700.08 88888.00 2007-10-20 18:48:19.409 293 18220.46 13.99 52700.15 88888.00 2007-10-20 18:48:19.909 293 18220.52 14.06 52700.20 88888.00 2007-10-20 18:48:20.409 293 18220.50 14.11 52700.17 88888.00 2007-10-20 18:48:20.909 293 18220.53 14.00 52700.19 88888.00 2007-10-20 18:48:21.409 293 18220.49 13.93 52700.16 88888.00 2007-10-20 18:48:21.909 293 18220.54 13.98 52700.17 88888.00 2007-10-20 18:48:22.409 293 18220.48 14.01 52700.14 88888.00 2007-10-20 18:48:22.909 293 18220.58 13.98 52700.19 88888.00 2007-10-20 18:48:23.409 293 18220.75 13.98 52700.32 88888.00 2007-10-20 18:48:23.909 293 18220.83 14.00 52700.31 88888.00 2007-10-20 18:48:24.409 293 18220.68 13.94 52700.21 88888.00 2007-10-20 18:48:24.909 293 18220.52 13.94 52700.16 88888.00 2007-10-20 18:48:25.409 293 18220.41 13.98 52700.16 88888.00 2007-10-20 18:48:25.909 293 18220.55 13.97 52700.23 88888.00 2007-10-20 18:48:26.409 293 18220.48 13.96 52700.21 88888.00 2007-10-20 18:48:26.909 293 18220.42 14.05 52700.24 88888.00 2007-10-20 18:48:27.409 293 18220.41 14.02 52700.29 88888.00 2007-10-20 18:48:27.909 293 18220.46 14.04 52700.24 88888.00 2007-10-20 18:48:28.409 293 18220.39 13.90 52700.22 88888.00 2007-10-20 18:48:28.909 293 18220.46 13.91 52700.15 88888.00 2007-10-20 18:48:29.409 293 18220.65 13.98 52700.24 88888.00 2007-10-20 18:48:29.909 293 18220.73 14.00 52700.29 88888.00 2007-10-20 18:48:30.409 293 18220.51 13.94 52700.30 88888.00 2007-10-20 18:48:30.909 293 18220.38 13.89 52700.24 88888.00 2007-10-20 18:48:31.409 293 18220.47 13.91 52700.19 88888.00 2007-10-20 18:48:31.909 293 18220.52 13.96 52700.26 88888.00 2007-10-20 18:48:32.409 293 18220.51 13.97 52700.27 88888.00 2007-10-20 18:48:32.909 293 18220.50 14.01 52700.20 88888.00 2007-10-20 18:48:33.409 293 18220.51 14.05 52700.18 88888.00 2007-10-20 18:48:33.909 293 18220.50 14.05 52700.21 88888.00 2007-10-20 18:48:34.409 293 18220.42 14.02 52700.33 88888.00 2007-10-20 18:48:34.909 293 18220.38 13.95 52700.35 88888.00 2007-10-20 18:48:35.409 293 18220.41 13.94 52700.38 88888.00 2007-10-20 18:48:35.909 293 18220.50 13.90 52700.38 88888.00 2007-10-20 18:48:36.409 293 18220.55 13.81 52700.24 88888.00 2007-10-20 18:48:36.909 293 18220.49 13.76 52700.35 88888.00 2007-10-20 18:48:37.409 293 18220.52 13.76 52700.49 88888.00 2007-10-20 18:48:37.909 293 18220.70 13.80 52700.40 88888.00 2007-10-20 18:48:38.409 293 18220.58 13.77 52700.33 88888.00 2007-10-20 18:48:38.909 293 18220.47 13.81 52700.31 88888.00 2007-10-20 18:48:39.409 293 18220.50 13.88 52700.29 88888.00 2007-10-20 18:48:39.909 293 18220.49 13.88 52700.24 88888.00 2007-10-20 18:48:40.409 293 18220.54 13.89 52700.19 88888.00 2007-10-20 18:48:40.909 293 18220.58 13.88 52700.19 88888.00 2007-10-20 18:48:41.409 293 18220.73 13.85 52700.21 88888.00 2007-10-20 18:48:41.909 293 18220.85 13.80 52700.20 88888.00 2007-10-20 18:48:42.409 293 18220.84 13.78 52700.16 88888.00 2007-10-20 18:48:42.909 293 18220.77 13.79 52700.16 88888.00 2007-10-20 18:48:43.409 293 18220.62 13.82 52700.24 88888.00 2007-10-20 18:48:43.909 293 18220.60 13.87 52700.07 88888.00 2007-10-20 18:48:44.409 293 18220.62 13.78 52700.07 88888.00 2007-10-20 18:48:44.909 293 18220.64 13.74 52700.15 88888.00 2007-10-20 18:48:45.409 293 18220.61 13.87 52700.17 88888.00 2007-10-20 18:48:45.909 293 18220.61 13.94 52700.20 88888.00 2007-10-20 18:48:46.409 293 18220.61 13.94 52700.30 88888.00 2007-10-20 18:48:46.909 293 18220.70 13.94 52700.31 88888.00 2007-10-20 18:48:47.409 293 18220.77 13.87 52700.26 88888.00 2007-10-20 18:48:47.909 293 18220.82 13.84 52700.27 88888.00 2007-10-20 18:48:48.409 293 18220.69 13.75 52700.37 88888.00 2007-10-20 18:48:48.909 293 18220.72 13.76 52700.39 88888.00 2007-10-20 18:48:49.409 293 18220.85 13.73 52700.24 88888.00 2007-10-20 18:48:49.909 293 18220.96 13.84 52700.29 88888.00 2007-10-20 18:48:50.409 293 18220.98 13.82 52700.23 88888.00 2007-10-20 18:48:50.909 293 18221.03 13.80 52700.20 88888.00 2007-10-20 18:48:51.409 293 18221.15 13.80 52700.26 88888.00 2007-10-20 18:48:51.909 293 18221.07 13.79 52700.31 88888.00 2007-10-20 18:48:52.409 293 18220.96 13.81 52700.24 88888.00 2007-10-20 18:48:52.909 293 18221.01 13.72 52700.22 88888.00 2007-10-20 18:48:53.409 293 18221.09 13.76 52700.19 88888.00 2007-10-20 18:48:53.909 293 18221.09 13.81 52700.20 88888.00 2007-10-20 18:48:54.409 293 18220.97 13.78 52700.30 88888.00 2007-10-20 18:48:54.909 293 18220.91 13.77 52700.38 88888.00 2007-10-20 18:48:55.409 293 18221.02 13.73 52700.27 88888.00 2007-10-20 18:48:55.909 293 18221.08 13.84 52700.20 88888.00 2007-10-20 18:48:56.409 293 18221.18 14.01 52700.27 88888.00 2007-10-20 18:48:56.909 293 18221.24 14.01 52700.38 88888.00 2007-10-20 18:48:57.409 293 18221.22 13.96 52700.38 88888.00 2007-10-20 18:48:57.909 293 18221.19 13.81 52700.44 88888.00 2007-10-20 18:48:58.409 293 18221.11 13.72 52700.44 88888.00 2007-10-20 18:48:58.909 293 18221.01 13.86 52700.49 88888.00 2007-10-20 18:48:59.409 293 18221.06 13.92 52700.58 88888.00 2007-10-20 18:48:59.909 293 18221.02 13.88 52700.62 88888.00 2007-10-20 18:49:00.409 293 18220.99 13.86 52700.63 88888.00 2007-10-20 18:49:00.909 293 18220.91 13.89 52700.52 88888.00 2007-10-20 18:49:01.409 293 18221.05 13.81 52700.42 88888.00 2007-10-20 18:49:01.909 293 18221.12 13.76 52700.33 88888.00 2007-10-20 18:49:02.409 293 18221.11 13.80 52700.33 88888.00 2007-10-20 18:49:02.909 293 18221.24 13.80 52700.27 88888.00 2007-10-20 18:49:03.409 293 18221.30 13.80 52700.34 88888.00 2007-10-20 18:49:03.909 293 18221.17 13.73 52700.33 88888.00 2007-10-20 18:49:04.409 293 18221.16 13.74 52700.23 88888.00 2007-10-20 18:49:04.909 293 18221.22 13.75 52700.30 88888.00 2007-10-20 18:49:05.409 293 18221.27 13.77 52700.39 88888.00 2007-10-20 18:49:05.909 293 18221.34 13.80 52700.34 88888.00 2007-10-20 18:49:06.409 293 18221.28 13.81 52700.22 88888.00 2007-10-20 18:49:06.909 293 18221.30 13.74 52700.17 88888.00 2007-10-20 18:49:07.409 293 18221.28 13.76 52700.28 88888.00 2007-10-20 18:49:07.909 293 18221.20 13.81 52700.40 88888.00 2007-10-20 18:49:08.409 293 18221.28 13.89 52700.41 88888.00 2007-10-20 18:49:08.909 293 18221.42 13.93 52700.42 88888.00 2007-10-20 18:49:09.409 293 18221.34 13.97 52700.45 88888.00 2007-10-20 18:49:09.909 293 18221.16 13.89 52700.52 88888.00 2007-10-20 18:49:10.409 293 18221.14 13.97 52700.52 88888.00 2007-10-20 18:49:10.909 293 18221.04 14.00 52700.45 88888.00 2007-10-20 18:49:11.409 293 18220.97 13.98 52700.47 88888.00 2007-10-20 18:49:11.909 293 18221.06 14.02 52700.47 88888.00 2007-10-20 18:49:12.409 293 18221.11 14.10 52700.53 88888.00 2007-10-20 18:49:12.909 293 18221.17 14.10 52700.55 88888.00 2007-10-20 18:49:13.409 293 18221.25 14.08 52700.39 88888.00 2007-10-20 18:49:13.909 293 18221.17 14.12 52700.44 88888.00 2007-10-20 18:49:14.409 293 18221.14 14.19 52700.51 88888.00 2007-10-20 18:49:14.909 293 18221.13 14.14 52700.60 88888.00 2007-10-20 18:49:15.409 293 18221.07 14.18 52700.61 88888.00 2007-10-20 18:49:15.909 293 18221.09 14.22 52700.52 88888.00 2007-10-20 18:49:16.409 293 18221.16 14.28 52700.57 88888.00 2007-10-20 18:49:16.909 293 18221.18 14.31 52700.57 88888.00 2007-10-20 18:49:17.409 293 18221.05 14.26 52700.55 88888.00 2007-10-20 18:49:17.909 293 18220.96 14.21 52700.46 88888.00 2007-10-20 18:49:18.409 293 18220.98 14.23 52700.44 88888.00 2007-10-20 18:49:18.909 293 18221.06 14.23 52700.55 88888.00 2007-10-20 18:49:19.409 293 18220.93 14.25 52700.51 88888.00 2007-10-20 18:49:19.909 293 18221.12 14.27 52700.63 88888.00 2007-10-20 18:49:20.409 293 18221.18 14.23 52700.73 88888.00 2007-10-20 18:49:20.909 293 18221.09 14.21 52700.64 88888.00 2007-10-20 18:49:21.409 293 18220.99 14.24 52700.60 88888.00 2007-10-20 18:49:21.909 293 18221.05 14.23 52700.67 88888.00 2007-10-20 18:49:22.409 293 18220.97 14.16 52700.74 88888.00 2007-10-20 18:49:22.909 293 18220.93 14.23 52700.66 88888.00 2007-10-20 18:49:23.409 293 18221.08 14.12 52700.47 88888.00 2007-10-20 18:49:23.909 293 18221.05 14.13 52700.30 88888.00 2007-10-20 18:49:24.409 293 18221.01 14.11 52700.56 88888.00 2007-10-20 18:49:24.909 293 18220.93 14.15 52700.61 88888.00 2007-10-20 18:49:25.409 293 18220.95 14.18 52700.62 88888.00 2007-10-20 18:49:25.909 293 18220.96 14.19 52700.63 88888.00 2007-10-20 18:49:26.409 293 18220.93 14.24 52700.56 88888.00 2007-10-20 18:49:26.909 293 18220.93 14.31 52700.46 88888.00 2007-10-20 18:49:27.409 293 18220.92 14.21 52700.51 88888.00 2007-10-20 18:49:27.909 293 18220.93 14.14 52700.60 88888.00 2007-10-20 18:49:28.409 293 18220.95 14.10 52700.64 88888.00 2007-10-20 18:49:28.909 293 18220.95 14.16 52700.57 88888.00 2007-10-20 18:49:29.409 293 18220.98 14.23 52700.47 88888.00 2007-10-20 18:49:29.909 293 18220.98 14.21 52700.47 88888.00 2007-10-20 18:49:30.409 293 18220.90 14.25 52700.45 88888.00 2007-10-20 18:49:30.909 293 18220.88 14.23 52700.46 88888.00 2007-10-20 18:49:31.409 293 18220.94 14.22 52700.43 88888.00 2007-10-20 18:49:31.909 293 18220.90 14.26 52700.50 88888.00 2007-10-20 18:49:32.409 293 18220.85 14.27 52700.51 88888.00 2007-10-20 18:49:32.909 293 18220.75 14.22 52700.51 88888.00 2007-10-20 18:49:33.409 293 18220.74 14.22 52700.57 88888.00 2007-10-20 18:49:33.909 293 18220.80 14.30 52700.58 88888.00 2007-10-20 18:49:34.409 293 18220.75 14.30 52700.46 88888.00 2007-10-20 18:49:34.909 293 18220.87 14.20 52700.42 88888.00 2007-10-20 18:49:35.409 293 18220.96 14.18 52700.33 88888.00 2007-10-20 18:49:35.909 293 18220.79 14.23 52700.40 88888.00 2007-10-20 18:49:36.409 293 18220.71 14.34 52700.42 88888.00 2007-10-20 18:49:36.909 293 18220.71 14.41 52700.39 88888.00 2007-10-20 18:49:37.409 293 18220.53 14.40 52700.52 88888.00 2007-10-20 18:49:37.909 293 18220.39 14.37 52700.60 88888.00 2007-10-20 18:49:38.409 293 18220.54 14.38 52700.58 88888.00 2007-10-20 18:49:38.909 293 18220.69 14.42 52700.57 88888.00 2007-10-20 18:49:39.409 293 18220.48 14.38 52700.57 88888.00 2007-10-20 18:49:39.909 293 18220.59 14.35 52700.58 88888.00 2007-10-20 18:49:40.409 293 18220.63 14.39 52700.46 88888.00 2007-10-20 18:49:40.909 293 18220.57 14.34 52700.42 88888.00 2007-10-20 18:49:41.409 293 18220.59 14.38 52700.26 88888.00 2007-10-20 18:49:41.909 293 18220.54 14.43 52700.24 88888.00 2007-10-20 18:49:42.409 293 18220.66 14.41 52700.24 88888.00 2007-10-20 18:49:42.909 293 18220.71 14.45 52700.26 88888.00 2007-10-20 18:49:43.409 293 18220.73 14.38 52700.22 88888.00 2007-10-20 18:49:43.909 293 18220.75 14.35 52700.24 88888.00 2007-10-20 18:49:44.409 293 18220.74 14.33 52700.24 88888.00 2007-10-20 18:49:44.909 293 18220.83 14.29 52700.27 88888.00 2007-10-20 18:49:45.409 293 18220.76 14.39 52700.33 88888.00 2007-10-20 18:49:45.909 293 18220.59 14.45 52700.46 88888.00 2007-10-20 18:49:46.409 293 18220.44 14.36 52700.50 88888.00 2007-10-20 18:49:46.909 293 18220.41 14.31 52700.41 88888.00 2007-10-20 18:49:47.409 293 18220.59 14.27 52700.33 88888.00 2007-10-20 18:49:47.909 293 18220.63 14.28 52700.43 88888.00 2007-10-20 18:49:48.409 293 18220.71 14.19 52700.49 88888.00 2007-10-20 18:49:48.909 293 18220.84 14.15 52700.52 88888.00 2007-10-20 18:49:49.409 293 18220.79 14.22 52700.55 88888.00 2007-10-20 18:49:49.909 293 18220.77 14.14 52700.47 88888.00 2007-10-20 18:49:50.409 293 18220.72 14.20 52700.45 88888.00 2007-10-20 18:49:50.909 293 18220.65 14.19 52700.47 88888.00 2007-10-20 18:49:51.409 293 18220.62 14.14 52700.49 88888.00 2007-10-20 18:49:51.909 293 18220.52 14.13 52700.45 88888.00 2007-10-20 18:49:52.409 293 18220.50 14.20 52700.46 88888.00 2007-10-20 18:49:52.909 293 18220.49 14.15 52700.44 88888.00 2007-10-20 18:49:53.409 293 18220.54 14.09 52700.50 88888.00 2007-10-20 18:49:53.909 293 18220.66 14.05 52700.44 88888.00 2007-10-20 18:49:54.409 293 18220.72 14.04 52700.34 88888.00 2007-10-20 18:49:54.909 293 18220.90 14.02 52700.45 88888.00 2007-10-20 18:49:55.409 293 18221.06 13.93 52700.53 88888.00 2007-10-20 18:49:55.909 293 18220.97 13.97 52700.55 88888.00 2007-10-20 18:49:56.409 293 18220.80 13.99 52700.64 88888.00 2007-10-20 18:49:56.909 293 18220.43 13.97 52700.56 88888.00 2007-10-20 18:49:57.409 293 18220.48 13.92 52700.55 88888.00 2007-10-20 18:49:57.909 293 18220.51 13.94 52700.58 88888.00 2007-10-20 18:49:58.409 293 18220.43 14.01 52700.40 88888.00 2007-10-20 18:49:58.909 293 18220.54 14.06 52700.40 88888.00 2007-10-20 18:49:59.409 293 18220.52 14.03 52700.55 88888.00 2007-10-20 18:49:59.909 293 18220.51 13.93 52700.66 88888.00 2007-10-20 18:50:00.409 293 18220.52 13.94 52700.66 88888.00 2007-10-20 18:50:00.909 293 18220.40 13.98 52700.53 88888.00 2007-10-20 18:50:01.409 293 18220.55 13.99 52700.53 88888.00 2007-10-20 18:50:01.909 293 18220.70 14.06 52700.56 88888.00 2007-10-20 18:50:02.409 293 18220.70 14.03 52700.46 88888.00 2007-10-20 18:50:02.909 293 18220.77 13.99 52700.53 88888.00 2007-10-20 18:50:03.409 293 18220.65 14.04 52700.42 88888.00 2007-10-20 18:50:03.909 293 18220.69 14.07 52700.51 88888.00 2007-10-20 18:50:04.409 293 18220.75 14.11 52700.50 88888.00 2007-10-20 18:50:04.909 293 18220.73 14.06 52700.54 88888.00 2007-10-20 18:50:05.409 293 18220.73 14.03 52700.56 88888.00 2007-10-20 18:50:05.909 293 18220.65 14.05 52700.56 88888.00 2007-10-20 18:50:06.409 293 18220.73 14.03 52700.66 88888.00 2007-10-20 18:50:06.909 293 18220.76 14.01 52700.73 88888.00 2007-10-20 18:50:07.409 293 18220.69 14.11 52700.65 88888.00 2007-10-20 18:50:07.909 293 18220.65 14.19 52700.55 88888.00 2007-10-20 18:50:08.409 293 18220.66 14.15 52700.65 88888.00 2007-10-20 18:50:08.909 293 18220.65 14.22 52700.58 88888.00 2007-10-20 18:50:09.409 293 18220.66 14.22 52700.55 88888.00 2007-10-20 18:50:09.909 293 18220.64 14.21 52700.58 88888.00 2007-10-20 18:50:10.409 293 18220.58 14.24 52700.67 88888.00 2007-10-20 18:50:10.909 293 18220.63 14.26 52700.74 88888.00 2007-10-20 18:50:11.409 293 18220.68 14.26 52700.68 88888.00 2007-10-20 18:50:11.909 293 18220.63 14.23 52700.58 88888.00 2007-10-20 18:50:12.409 293 18220.66 14.22 52700.60 88888.00 2007-10-20 18:50:12.909 293 18220.59 14.28 52700.63 88888.00 2007-10-20 18:50:13.409 293 18220.60 14.34 52700.56 88888.00 2007-10-20 18:50:13.909 293 18220.66 14.35 52700.63 88888.00 2007-10-20 18:50:14.409 293 18220.83 14.33 52700.75 88888.00 2007-10-20 18:50:14.909 293 18220.83 14.47 52700.85 88888.00 2007-10-20 18:50:15.409 293 18220.72 14.51 52700.82 88888.00 2007-10-20 18:50:15.909 293 18220.60 14.46 52700.72 88888.00 2007-10-20 18:50:16.409 293 18220.32 14.47 52700.63 88888.00 2007-10-20 18:50:16.909 293 18220.39 14.49 52700.62 88888.00 2007-10-20 18:50:17.409 293 18220.52 14.55 52700.67 88888.00 2007-10-20 18:50:17.909 293 18220.57 14.60 52700.69 88888.00 2007-10-20 18:50:18.409 293 18220.53 14.72 52700.63 88888.00 2007-10-20 18:50:18.909 293 18220.51 14.74 52700.60 88888.00 2007-10-20 18:50:19.409 293 18220.53 14.78 52700.56 88888.00 2007-10-20 18:50:19.909 293 18220.63 14.78 52700.69 88888.00 2007-10-20 18:50:20.409 293 18220.53 14.82 52700.63 88888.00 2007-10-20 18:50:20.909 293 18220.54 14.82 52700.54 88888.00 2007-10-20 18:50:21.409 293 18220.58 14.95 52700.60 88888.00 2007-10-20 18:50:21.909 293 18220.49 15.01 52700.55 88888.00 2007-10-20 18:50:22.409 293 18220.63 15.04 52700.63 88888.00 2007-10-20 18:50:22.909 293 18220.55 15.07 52700.62 88888.00 2007-10-20 18:50:23.409 293 18220.35 15.11 52700.47 88888.00 2007-10-20 18:50:23.909 293 18220.31 15.20 52700.57 88888.00 2007-10-20 18:50:24.409 293 18220.39 15.28 52700.62 88888.00 2007-10-20 18:50:24.909 293 18220.25 15.22 52700.55 88888.00 2007-10-20 18:50:25.409 293 18220.14 15.15 52700.66 88888.00 2007-10-20 18:50:25.909 293 18220.14 15.19 52700.67 88888.00 2007-10-20 18:50:26.409 293 18220.29 15.23 52700.67 88888.00 2007-10-20 18:50:26.909 293 18220.38 15.27 52700.65 88888.00 2007-10-20 18:50:27.409 293 18220.47 15.39 52700.63 88888.00 2007-10-20 18:50:27.909 293 18220.57 15.40 52700.64 88888.00 2007-10-20 18:50:28.409 293 18220.52 15.43 52700.64 88888.00 2007-10-20 18:50:28.909 293 18220.52 15.55 52700.68 88888.00 2007-10-20 18:50:29.409 293 18220.30 15.60 52700.74 88888.00 2007-10-20 18:50:29.909 293 18220.31 15.62 52700.80 88888.00 2007-10-20 18:50:30.409 293 18220.28 15.58 52700.77 88888.00 2007-10-20 18:50:30.909 293 18220.22 15.59 52700.61 88888.00 2007-10-20 18:50:31.409 293 18220.21 15.61 52700.69 88888.00 2007-10-20 18:50:31.909 293 18220.32 15.66 52700.74 88888.00 2007-10-20 18:50:32.409 293 18220.27 15.71 52700.67 88888.00 2007-10-20 18:50:32.909 293 18220.17 15.68 52700.58 88888.00 2007-10-20 18:50:33.409 293 18220.33 15.78 52700.57 88888.00 2007-10-20 18:50:33.909 293 18220.39 15.89 52700.72 88888.00 2007-10-20 18:50:34.409 293 18220.36 15.91 52700.76 88888.00 2007-10-20 18:50:34.909 293 18220.39 15.91 52700.69 88888.00 2007-10-20 18:50:35.409 293 18220.30 15.84 52700.73 88888.00 2007-10-20 18:50:35.909 293 18220.35 15.93 52700.79 88888.00 2007-10-20 18:50:36.409 293 18220.43 15.97 52700.67 88888.00 2007-10-20 18:50:36.909 293 18220.25 16.01 52700.63 88888.00 2007-10-20 18:50:37.409 293 18220.20 16.01 52700.49 88888.00 2007-10-20 18:50:37.909 293 18220.19 15.97 52700.45 88888.00 2007-10-20 18:50:38.409 293 18220.31 15.88 52700.63 88888.00 2007-10-20 18:50:38.909 293 18220.42 15.81 52700.62 88888.00 2007-10-20 18:50:39.409 293 18220.37 15.92 52700.52 88888.00 2007-10-20 18:50:39.909 293 18220.16 15.93 52700.50 88888.00 2007-10-20 18:50:40.409 293 18220.16 15.98 52700.57 88888.00 2007-10-20 18:50:40.909 293 18220.27 15.96 52700.73 88888.00 2007-10-20 18:50:41.409 293 18220.35 15.99 52700.64 88888.00 2007-10-20 18:50:41.909 293 18220.32 16.05 52700.76 88888.00 2007-10-20 18:50:42.409 293 18220.28 15.98 52700.68 88888.00 2007-10-20 18:50:42.909 293 18220.15 15.98 52700.61 88888.00 2007-10-20 18:50:43.409 293 18220.27 16.11 52700.56 88888.00 2007-10-20 18:50:43.909 293 18220.41 16.14 52700.50 88888.00 2007-10-20 18:50:44.409 293 18220.36 16.10 52700.51 88888.00 2007-10-20 18:50:44.909 293 18220.38 16.10 52700.51 88888.00 2007-10-20 18:50:45.409 293 18220.52 16.05 52700.57 88888.00 2007-10-20 18:50:45.909 293 18220.49 16.03 52700.58 88888.00 2007-10-20 18:50:46.409 293 18220.50 16.07 52700.54 88888.00 2007-10-20 18:50:46.909 293 18220.52 16.15 52700.57 88888.00 2007-10-20 18:50:47.409 293 18220.53 16.21 52700.50 88888.00 2007-10-20 18:50:47.909 293 18220.44 16.19 52700.58 88888.00 2007-10-20 18:50:48.409 293 18220.59 16.19 52700.63 88888.00 2007-10-20 18:50:48.909 293 18220.72 16.24 52700.58 88888.00 2007-10-20 18:50:49.409 293 18220.58 16.21 52700.54 88888.00 2007-10-20 18:50:49.909 293 18220.59 16.11 52700.60 88888.00 2007-10-20 18:50:50.409 293 18220.60 16.15 52700.65 88888.00 2007-10-20 18:50:50.909 293 18220.68 16.31 52700.74 88888.00 2007-10-20 18:50:51.409 293 18220.72 16.25 52700.69 88888.00 2007-10-20 18:50:51.909 293 18220.69 16.12 52700.67 88888.00 2007-10-20 18:50:52.409 293 18220.59 16.04 52700.74 88888.00 2007-10-20 18:50:52.909 293 18220.61 15.97 52700.86 88888.00 2007-10-20 18:50:53.409 293 18220.72 16.08 52700.85 88888.00 2007-10-20 18:50:53.909 293 18220.79 16.08 52700.80 88888.00 2007-10-20 18:50:54.409 293 18220.69 16.06 52700.75 88888.00 2007-10-20 18:50:54.909 293 18220.69 16.07 52700.77 88888.00 2007-10-20 18:50:55.409 293 18220.79 16.01 52700.72 88888.00 2007-10-20 18:50:55.909 293 18220.88 15.97 52700.72 88888.00 2007-10-20 18:50:56.409 293 18220.80 15.98 52700.54 88888.00 2007-10-20 18:50:56.909 293 18220.70 15.91 52700.49 88888.00 2007-10-20 18:50:57.409 293 18220.77 15.88 52700.56 88888.00 2007-10-20 18:50:57.909 293 18220.96 15.95 52700.58 88888.00 2007-10-20 18:50:58.409 293 18221.03 15.99 52700.61 88888.00 2007-10-20 18:50:58.909 293 18220.96 15.93 52700.60 88888.00 2007-10-20 18:50:59.409 293 18220.86 15.87 52700.54 88888.00 2007-10-20 18:50:59.909 293 18220.95 15.89 52700.63 88888.00 2007-10-20 18:51:00.409 293 18220.90 15.96 52700.63 88888.00 2007-10-20 18:51:00.909 293 18221.02 15.88 52700.54 88888.00 2007-10-20 18:51:01.409 293 18221.02 15.90 52700.64 88888.00 2007-10-20 18:51:01.909 293 18221.12 15.96 52700.81 88888.00 2007-10-20 18:51:02.409 293 18221.12 15.93 52700.60 88888.00 2007-10-20 18:51:02.909 293 18221.04 15.95 52700.55 88888.00 2007-10-20 18:51:03.409 293 18220.95 15.99 52700.64 88888.00 2007-10-20 18:51:03.909 293 18220.99 16.00 52700.72 88888.00 2007-10-20 18:51:04.409 293 18220.95 16.04 52700.70 88888.00 2007-10-20 18:51:04.909 293 18220.96 16.04 52700.56 88888.00 2007-10-20 18:51:05.409 293 18220.96 16.11 52700.60 88888.00 2007-10-20 18:51:05.909 293 18220.97 16.21 52700.60 88888.00 2007-10-20 18:51:06.409 293 18220.84 16.19 52700.55 88888.00 2007-10-20 18:51:06.909 293 18220.91 16.20 52700.52 88888.00 2007-10-20 18:51:07.409 293 18220.85 16.09 52700.55 88888.00 2007-10-20 18:51:07.909 293 18220.83 15.99 52700.51 88888.00 2007-10-20 18:51:08.409 293 18220.85 16.00 52700.60 88888.00 2007-10-20 18:51:08.909 293 18220.93 16.11 52700.62 88888.00 2007-10-20 18:51:09.409 293 18220.92 16.15 52700.60 88888.00 2007-10-20 18:51:09.909 293 18220.85 16.18 52700.58 88888.00 2007-10-20 18:51:10.409 293 18220.92 16.22 52700.61 88888.00 2007-10-20 18:51:10.909 293 18220.84 16.28 52700.68 88888.00 2007-10-20 18:51:11.409 293 18220.69 16.31 52700.68 88888.00 2007-10-20 18:51:11.909 293 18220.72 16.28 52700.54 88888.00 2007-10-20 18:51:12.409 293 18220.70 16.26 52700.46 88888.00 2007-10-20 18:51:12.909 293 18220.73 16.29 52700.62 88888.00 2007-10-20 18:51:13.409 293 18220.79 16.41 52700.67 88888.00 2007-10-20 18:51:13.909 293 18220.73 16.44 52700.65 88888.00 2007-10-20 18:51:14.409 293 18220.68 16.45 52700.77 88888.00 2007-10-20 18:51:14.909 293 18220.75 16.52 52700.56 88888.00 2007-10-20 18:51:15.409 293 18220.71 16.48 52700.45 88888.00 2007-10-20 18:51:15.909 293 18220.74 16.47 52700.56 88888.00 2007-10-20 18:51:16.409 293 18220.73 16.51 52700.51 88888.00 2007-10-20 18:51:16.909 293 18220.68 16.45 52700.52 88888.00 2007-10-20 18:51:17.409 293 18220.59 16.43 52700.51 88888.00 2007-10-20 18:51:17.909 293 18220.50 16.43 52700.51 88888.00 2007-10-20 18:51:18.409 293 18220.52 16.47 52700.49 88888.00 2007-10-20 18:51:18.909 293 18220.52 16.51 52700.39 88888.00 2007-10-20 18:51:19.409 293 18220.46 16.57 52700.41 88888.00 2007-10-20 18:51:19.909 293 18220.43 16.64 52700.47 88888.00 2007-10-20 18:51:20.409 293 18220.42 16.69 52700.56 88888.00 2007-10-20 18:51:20.909 293 18220.39 16.72 52700.54 88888.00 2007-10-20 18:51:21.409 293 18220.47 16.85 52700.62 88888.00 2007-10-20 18:51:21.909 293 18220.32 16.88 52700.62 88888.00 2007-10-20 18:51:22.409 293 18220.33 16.81 52700.62 88888.00 2007-10-20 18:51:22.909 293 18220.49 16.90 52700.46 88888.00 2007-10-20 18:51:23.409 293 18220.41 16.79 52700.53 88888.00 2007-10-20 18:51:23.909 293 18220.50 16.81 52700.58 88888.00 2007-10-20 18:51:24.409 293 18220.57 16.92 52700.56 88888.00 2007-10-20 18:51:24.909 293 18220.63 16.95 52700.52 88888.00 2007-10-20 18:51:25.409 293 18220.59 16.98 52700.50 88888.00 2007-10-20 18:51:25.909 293 18220.42 16.98 52700.46 88888.00 2007-10-20 18:51:26.409 293 18220.17 16.93 52700.55 88888.00 2007-10-20 18:51:26.909 293 18220.17 16.89 52700.51 88888.00 2007-10-20 18:51:27.409 293 18220.35 16.95 52700.42 88888.00 2007-10-20 18:51:27.909 293 18220.40 16.98 52700.57 88888.00 2007-10-20 18:51:28.409 293 18220.37 16.95 52700.66 88888.00 2007-10-20 18:51:28.909 293 18220.44 16.91 52700.60 88888.00 2007-10-20 18:51:29.409 293 18220.49 16.94 52700.62 88888.00 2007-10-20 18:51:29.909 293 18220.46 16.95 52700.67 88888.00 2007-10-20 18:51:30.409 293 18220.64 17.08 52700.66 88888.00 2007-10-20 18:51:30.909 293 18220.74 17.14 52700.57 88888.00 2007-10-20 18:51:31.409 293 18220.70 17.11 52700.50 88888.00 2007-10-20 18:51:31.909 293 18220.74 17.11 52700.46 88888.00 2007-10-20 18:51:32.409 293 18220.40 17.15 52700.51 88888.00 2007-10-20 18:51:32.909 293 18220.21 17.15 52700.57 88888.00 2007-10-20 18:51:33.409 293 18220.27 17.02 52700.57 88888.00 2007-10-20 18:51:33.909 293 18220.42 16.93 52700.65 88888.00 2007-10-20 18:51:34.409 293 18220.58 16.77 52700.58 88888.00 2007-10-20 18:51:34.909 293 18220.62 16.92 52700.60 88888.00 2007-10-20 18:51:35.409 293 18220.48 16.93 52700.61 88888.00 2007-10-20 18:51:35.909 293 18220.43 17.02 52700.53 88888.00 2007-10-20 18:51:36.409 293 18220.63 16.99 52700.34 88888.00 2007-10-20 18:51:36.909 293 18220.71 17.01 52700.45 88888.00 2007-10-20 18:51:37.409 293 18220.68 16.99 52700.42 88888.00 2007-10-20 18:51:37.909 293 18220.66 16.86 52700.42 88888.00 2007-10-20 18:51:38.409 293 18220.75 16.87 52700.37 88888.00 2007-10-20 18:51:38.909 293 18220.72 16.95 52700.34 88888.00 2007-10-20 18:51:39.409 293 18220.71 17.03 52700.31 88888.00 2007-10-20 18:51:39.909 293 18220.46 17.03 52700.39 88888.00 2007-10-20 18:51:40.409 293 18220.43 16.98 52700.44 88888.00 2007-10-20 18:51:40.909 293 18220.54 16.91 52700.47 88888.00 2007-10-20 18:51:41.409 293 18220.52 16.81 52700.58 88888.00 2007-10-20 18:51:41.909 293 18220.60 16.84 52700.65 88888.00 2007-10-20 18:51:42.409 293 18220.47 16.92 52700.66 88888.00 2007-10-20 18:51:42.909 293 18220.50 16.93 52700.62 88888.00 2007-10-20 18:51:43.409 293 18220.41 16.92 52700.56 88888.00 2007-10-20 18:51:43.909 293 18220.33 16.89 52700.51 88888.00 2007-10-20 18:51:44.409 293 18220.58 16.87 52700.52 88888.00 2007-10-20 18:51:44.909 293 18220.62 16.91 52700.53 88888.00 2007-10-20 18:51:45.409 293 18220.60 16.89 52700.57 88888.00 2007-10-20 18:51:45.909 293 18220.54 16.94 52700.52 88888.00 2007-10-20 18:51:46.409 293 18220.51 16.89 52700.55 88888.00 2007-10-20 18:51:46.909 293 18220.58 16.90 52700.50 88888.00 2007-10-20 18:51:47.409 293 18220.57 16.99 52700.33 88888.00 2007-10-20 18:51:47.909 293 18220.63 16.94 52700.33 88888.00 2007-10-20 18:51:48.409 293 18220.71 16.84 52700.38 88888.00 2007-10-20 18:51:48.909 293 18220.77 16.84 52700.30 88888.00 2007-10-20 18:51:49.409 293 18220.77 16.86 52700.31 88888.00 2007-10-20 18:51:49.909 293 18220.53 16.85 52700.29 88888.00 2007-10-20 18:51:50.409 293 18220.59 16.93 52700.29 88888.00 2007-10-20 18:51:50.909 293 18220.68 16.99 52700.40 88888.00 2007-10-20 18:51:51.409 293 18220.52 16.98 52700.44 88888.00 2007-10-20 18:51:51.909 293 18220.42 17.05 52700.44 88888.00 2007-10-20 18:51:52.409 293 18220.44 17.06 52700.40 88888.00 2007-10-20 18:51:52.909 293 18220.49 17.10 52700.43 88888.00 2007-10-20 18:51:53.409 293 18220.55 17.04 52700.51 88888.00 2007-10-20 18:51:53.909 293 18220.64 17.06 52700.45 88888.00 2007-10-20 18:51:54.409 293 18220.58 17.16 52700.34 88888.00 2007-10-20 18:51:54.909 293 18220.58 17.19 52700.35 88888.00 2007-10-20 18:51:55.409 293 18220.58 17.16 52700.41 88888.00 2007-10-20 18:51:55.909 293 18220.73 17.12 52700.31 88888.00 2007-10-20 18:51:56.409 293 18220.72 17.08 52700.30 88888.00 2007-10-20 18:51:56.909 293 18220.60 17.09 52700.27 88888.00 2007-10-20 18:51:57.409 293 18220.68 17.13 52700.23 88888.00 2007-10-20 18:51:57.909 293 18220.81 17.15 52700.33 88888.00 2007-10-20 18:51:58.409 293 18220.82 17.16 52700.46 88888.00 2007-10-20 18:51:58.909 293 18220.91 17.18 52700.54 88888.00 2007-10-20 18:51:59.409 293 18220.77 17.22 52700.51 88888.00 2007-10-20 18:51:59.909 293 18220.85 17.20 52700.33 88888.00 2007-10-20 18:52:00.409 293 18220.84 17.15 52700.39 88888.00 2007-10-20 18:52:00.909 293 18220.57 17.10 52700.45 88888.00 2007-10-20 18:52:01.409 293 18220.64 17.06 52700.42 88888.00 2007-10-20 18:52:01.909 293 18220.63 17.06 52700.38 88888.00 2007-10-20 18:52:02.409 293 18220.59 17.06 52700.41 88888.00 2007-10-20 18:52:02.909 293 18220.63 17.12 52700.49 88888.00 2007-10-20 18:52:03.409 293 18220.62 17.18 52700.45 88888.00 2007-10-20 18:52:03.909 293 18220.73 17.18 52700.52 88888.00 2007-10-20 18:52:04.409 293 18220.81 17.25 52700.50 88888.00 2007-10-20 18:52:04.909 293 18220.79 17.25 52700.49 88888.00 2007-10-20 18:52:05.409 293 18220.90 17.15 52700.53 88888.00 2007-10-20 18:52:05.909 293 18220.99 17.11 52700.50 88888.00 2007-10-20 18:52:06.409 293 18221.04 17.11 52700.38 88888.00 2007-10-20 18:52:06.909 293 18220.95 17.14 52700.31 88888.00 2007-10-20 18:52:07.409 293 18220.93 17.13 52700.24 88888.00 2007-10-20 18:52:07.909 293 18220.86 17.14 52700.22 88888.00 2007-10-20 18:52:08.409 293 18220.86 17.03 52700.27 88888.00 2007-10-20 18:52:08.909 293 18220.82 17.00 52700.24 88888.00 2007-10-20 18:52:09.409 293 18220.75 17.07 52700.16 88888.00 2007-10-20 18:52:09.909 293 18220.84 17.02 52700.26 88888.00 2007-10-20 18:52:10.409 293 18220.92 17.03 52700.28 88888.00 2007-10-20 18:52:10.909 293 18220.90 17.06 52700.30 88888.00 2007-10-20 18:52:11.409 293 18220.95 17.02 52700.30 88888.00 2007-10-20 18:52:11.909 293 18220.90 16.96 52700.22 88888.00 2007-10-20 18:52:12.409 293 18220.87 16.99 52700.31 88888.00 2007-10-20 18:52:12.909 293 18220.88 17.03 52700.42 88888.00 2007-10-20 18:52:13.409 293 18220.80 17.00 52700.44 88888.00 2007-10-20 18:52:13.909 293 18220.85 16.96 52700.37 88888.00 2007-10-20 18:52:14.409 293 18220.91 17.00 52700.31 88888.00 2007-10-20 18:52:14.909 293 18220.91 17.07 52700.37 88888.00 2007-10-20 18:52:15.409 293 18220.92 17.08 52700.37 88888.00 2007-10-20 18:52:15.909 293 18220.95 17.04 52700.42 88888.00 2007-10-20 18:52:16.409 293 18220.97 17.05 52700.42 88888.00 2007-10-20 18:52:16.909 293 18221.01 17.12 52700.39 88888.00 2007-10-20 18:52:17.409 293 18220.99 17.20 52700.37 88888.00 2007-10-20 18:52:17.909 293 18221.03 17.21 52700.44 88888.00 2007-10-20 18:52:18.409 293 18220.98 17.15 52700.51 88888.00 2007-10-20 18:52:18.909 293 18221.01 17.15 52700.57 88888.00 2007-10-20 18:52:19.409 293 18220.99 17.20 52700.72 88888.00 2007-10-20 18:52:19.909 293 18221.09 17.20 52700.62 88888.00 2007-10-20 18:52:20.409 293 18221.01 17.22 52700.62 88888.00 2007-10-20 18:52:20.909 293 18220.82 17.23 52700.55 88888.00 2007-10-20 18:52:21.409 293 18220.90 17.30 52700.61 88888.00 2007-10-20 18:52:21.909 293 18220.91 17.26 52700.60 88888.00 2007-10-20 18:52:22.409 293 18220.90 17.27 52700.56 88888.00 2007-10-20 18:52:22.909 293 18220.85 17.27 52700.50 88888.00 2007-10-20 18:52:23.409 293 18220.88 17.28 52700.40 88888.00 2007-10-20 18:52:23.909 293 18220.84 17.37 52700.32 88888.00 2007-10-20 18:52:24.409 293 18221.08 17.45 52700.29 88888.00 2007-10-20 18:52:24.909 293 18220.98 17.42 52700.34 88888.00 2007-10-20 18:52:25.409 293 18221.03 17.45 52700.30 88888.00 2007-10-20 18:52:25.909 293 18221.13 17.54 52700.29 88888.00 2007-10-20 18:52:26.409 293 18221.17 17.61 52700.29 88888.00 2007-10-20 18:52:26.909 293 18221.11 17.66 52700.31 88888.00 2007-10-20 18:52:27.409 293 18221.13 17.69 52700.45 88888.00 2007-10-20 18:52:27.909 293 18221.18 17.74 52700.45 88888.00 2007-10-20 18:52:28.409 293 18221.07 17.72 52700.40 88888.00 2007-10-20 18:52:28.909 293 18221.08 17.77 52700.38 88888.00 2007-10-20 18:52:29.409 293 18221.06 17.78 52700.39 88888.00 2007-10-20 18:52:29.909 293 18220.98 17.84 52700.38 88888.00 2007-10-20 18:52:30.409 293 18221.12 17.87 52700.35 88888.00 2007-10-20 18:52:30.909 293 18221.02 17.90 52700.42 88888.00 2007-10-20 18:52:31.409 293 18221.03 17.93 52700.40 88888.00 2007-10-20 18:52:31.909 293 18221.07 17.92 52700.44 88888.00 2007-10-20 18:52:32.409 293 18221.30 17.96 52700.51 88888.00 2007-10-20 18:52:32.909 293 18221.48 17.99 52700.46 88888.00 2007-10-20 18:52:33.409 293 18221.45 17.98 52700.54 88888.00 2007-10-20 18:52:33.909 293 18221.41 17.94 52700.55 88888.00 2007-10-20 18:52:34.409 293 18221.31 17.92 52700.60 88888.00 2007-10-20 18:52:34.909 293 18221.38 17.91 52700.56 88888.00 2007-10-20 18:52:35.409 293 18221.36 17.82 52700.41 88888.00 2007-10-20 18:52:35.909 293 18221.42 17.88 52700.39 88888.00 2007-10-20 18:52:36.409 293 18221.46 17.90 52700.32 88888.00 2007-10-20 18:52:36.909 293 18221.48 17.86 52700.33 88888.00 2007-10-20 18:52:37.409 293 18221.50 17.94 52700.43 88888.00 2007-10-20 18:52:37.909 293 18221.46 18.01 52700.49 88888.00 2007-10-20 18:52:38.409 293 18221.41 17.95 52700.45 88888.00 2007-10-20 18:52:38.909 293 18221.31 17.89 52700.41 88888.00 2007-10-20 18:52:39.409 293 18221.40 17.95 52700.35 88888.00 2007-10-20 18:52:39.909 293 18221.36 17.98 52700.44 88888.00 2007-10-20 18:52:40.409 293 18221.30 17.97 52700.32 88888.00 2007-10-20 18:52:40.909 293 18221.17 17.98 52700.20 88888.00 2007-10-20 18:52:41.409 293 18221.28 17.97 52700.29 88888.00 2007-10-20 18:52:41.909 293 18221.45 17.92 52700.37 88888.00 2007-10-20 18:52:42.409 293 18221.49 17.91 52700.27 88888.00 2007-10-20 18:52:42.909 293 18221.74 17.87 52700.33 88888.00 2007-10-20 18:52:43.409 293 18221.74 17.88 52700.40 88888.00 2007-10-20 18:52:43.909 293 18221.79 17.99 52700.39 88888.00 2007-10-20 18:52:44.409 293 18221.77 18.03 52700.34 88888.00 2007-10-20 18:52:44.909 293 18221.83 18.01 52700.35 88888.00 2007-10-20 18:52:45.409 293 18221.63 18.07 52700.29 88888.00 2007-10-20 18:52:45.909 293 18221.56 18.12 52700.34 88888.00 2007-10-20 18:52:46.409 293 18221.52 18.02 52700.35 88888.00 2007-10-20 18:52:46.909 293 18221.48 17.94 52700.30 88888.00 2007-10-20 18:52:47.409 293 18221.41 18.00 52700.30 88888.00 2007-10-20 18:52:47.909 293 18221.41 18.08 52700.40 88888.00 2007-10-20 18:52:48.409 293 18221.42 18.08 52700.51 88888.00 2007-10-20 18:52:48.909 293 18221.42 18.06 52700.42 88888.00 2007-10-20 18:52:49.409 293 18221.46 18.02 52700.42 88888.00 2007-10-20 18:52:49.909 293 18221.51 18.00 52700.32 88888.00 2007-10-20 18:52:50.409 293 18221.56 18.06 52700.42 88888.00 2007-10-20 18:52:50.909 293 18221.59 18.07 52700.42 88888.00 2007-10-20 18:52:51.409 293 18221.63 18.18 52700.44 88888.00 2007-10-20 18:52:51.909 293 18221.52 18.16 52700.33 88888.00 2007-10-20 18:52:52.409 293 18221.64 18.03 52700.23 88888.00 2007-10-20 18:52:52.909 293 18221.72 17.94 52700.26 88888.00 2007-10-20 18:52:53.409 293 18221.61 17.92 52700.22 88888.00 2007-10-20 18:52:53.909 293 18221.63 17.91 52700.27 88888.00 2007-10-20 18:52:54.409 293 18221.69 17.95 52700.22 88888.00 2007-10-20 18:52:54.909 293 18221.72 17.89 52700.20 88888.00 2007-10-20 18:52:55.409 293 18221.71 17.86 52700.18 88888.00 2007-10-20 18:52:55.909 293 18221.62 17.86 52700.19 88888.00 2007-10-20 18:52:56.409 293 18221.49 17.78 52700.24 88888.00 2007-10-20 18:52:56.909 293 18221.50 17.69 52700.40 88888.00 2007-10-20 18:52:57.409 293 18221.67 17.65 52700.30 88888.00 2007-10-20 18:52:57.909 293 18221.68 17.70 52700.12 88888.00 2007-10-20 18:52:58.409 293 18221.77 17.71 52700.16 88888.00 2007-10-20 18:52:58.909 293 18221.66 17.71 52700.14 88888.00 2007-10-20 18:52:59.409 293 18221.68 17.71 52700.10 88888.00 2007-10-20 18:52:59.909 293 18221.83 17.71 52700.15 88888.00 2007-10-20 18:53:00.409 293 18221.80 17.70 52700.18 88888.00 2007-10-20 18:53:00.909 293 18221.66 17.68 52700.14 88888.00 2007-10-20 18:53:01.409 293 18221.68 17.62 52700.18 88888.00 2007-10-20 18:53:01.909 293 18221.79 17.58 52700.17 88888.00 2007-10-20 18:53:02.409 293 18221.84 17.57 52700.15 88888.00 2007-10-20 18:53:02.909 293 18221.80 17.53 52700.30 88888.00 2007-10-20 18:53:03.409 293 18221.68 17.51 52700.42 88888.00 2007-10-20 18:53:03.909 293 18221.74 17.47 52700.31 88888.00 2007-10-20 18:53:04.409 293 18221.75 17.47 52700.21 88888.00 2007-10-20 18:53:04.909 293 18221.81 17.40 52700.16 88888.00 2007-10-20 18:53:05.409 293 18221.88 17.38 52700.19 88888.00 2007-10-20 18:53:05.909 293 18221.85 17.34 52700.21 88888.00 2007-10-20 18:53:06.409 293 18221.80 17.25 52700.10 88888.00 2007-10-20 18:53:06.909 293 18221.87 17.26 52700.08 88888.00 2007-10-20 18:53:07.409 293 18221.87 17.30 52700.14 88888.00 2007-10-20 18:53:07.909 293 18221.85 17.27 52700.24 88888.00 2007-10-20 18:53:08.409 293 18221.85 17.28 52700.28 88888.00 2007-10-20 18:53:08.909 293 18221.81 17.22 52700.23 88888.00 2007-10-20 18:53:09.409 293 18221.77 17.20 52700.20 88888.00 2007-10-20 18:53:09.909 293 18221.78 17.19 52700.17 88888.00 2007-10-20 18:53:10.409 293 18221.90 17.20 52700.03 88888.00 2007-10-20 18:53:10.909 293 18221.92 17.18 52700.05 88888.00 2007-10-20 18:53:11.409 293 18221.98 17.16 52700.22 88888.00 2007-10-20 18:53:11.909 293 18221.93 17.15 52700.26 88888.00 2007-10-20 18:53:12.409 293 18221.85 17.12 52700.33 88888.00 2007-10-20 18:53:12.909 293 18221.84 17.08 52700.24 88888.00 2007-10-20 18:53:13.409 293 18221.87 17.04 52700.20 88888.00 2007-10-20 18:53:13.909 293 18222.00 17.04 52700.21 88888.00 2007-10-20 18:53:14.409 293 18222.11 17.10 52700.19 88888.00 2007-10-20 18:53:14.909 293 18222.03 17.12 52700.18 88888.00 2007-10-20 18:53:15.409 293 18221.98 17.09 52700.02 88888.00 2007-10-20 18:53:15.909 293 18222.00 17.01 52700.00 88888.00 2007-10-20 18:53:16.409 293 18221.93 17.03 52700.07 88888.00 2007-10-20 18:53:16.909 293 18221.94 17.10 52700.22 88888.00 2007-10-20 18:53:17.409 293 18221.98 17.08 52700.11 88888.00 2007-10-20 18:53:17.909 293 18221.99 17.11 52700.11 88888.00 2007-10-20 18:53:18.409 293 18222.06 17.10 52700.14 88888.00 2007-10-20 18:53:18.909 293 18222.15 17.10 52700.09 88888.00 2007-10-20 18:53:19.409 293 18222.27 17.13 52700.04 88888.00 2007-10-20 18:53:19.909 293 18222.27 17.08 52700.09 88888.00 2007-10-20 18:53:20.409 293 18222.48 17.12 52700.16 88888.00 2007-10-20 18:53:20.909 293 18222.45 17.13 52700.15 88888.00 2007-10-20 18:53:21.409 293 18222.36 17.11 52700.22 88888.00 2007-10-20 18:53:21.909 293 18222.34 17.13 52700.27 88888.00 2007-10-20 18:53:22.409 293 18222.32 17.14 52700.22 88888.00 2007-10-20 18:53:22.909 293 18222.20 17.07 52700.17 88888.00 2007-10-20 18:53:23.409 293 18222.27 17.12 52700.07 88888.00 2007-10-20 18:53:23.909 293 18222.15 17.18 52700.08 88888.00 2007-10-20 18:53:24.409 293 18222.23 17.16 52700.15 88888.00 2007-10-20 18:53:24.909 293 18222.27 17.24 52700.16 88888.00 2007-10-20 18:53:25.409 293 18222.27 17.24 52700.19 88888.00 2007-10-20 18:53:25.909 293 18222.25 17.39 52700.24 88888.00 2007-10-20 18:53:26.409 293 18222.10 17.39 52700.32 88888.00 2007-10-20 18:53:26.909 293 18222.11 17.35 52700.31 88888.00 2007-10-20 18:53:27.409 293 18222.22 17.42 52700.32 88888.00 2007-10-20 18:53:27.909 293 18222.21 17.49 52700.22 88888.00 2007-10-20 18:53:28.409 293 18222.22 17.54 52700.21 88888.00 2007-10-20 18:53:28.909 293 18222.14 17.58 52700.20 88888.00 2007-10-20 18:53:29.409 293 18222.16 17.52 52700.23 88888.00 2007-10-20 18:53:29.909 293 18222.12 17.56 52700.19 88888.00 2007-10-20 18:53:30.409 293 18222.16 17.59 52700.31 88888.00 2007-10-20 18:53:30.909 293 18222.07 17.63 52700.29 88888.00 2007-10-20 18:53:31.409 293 18222.06 17.73 52700.26 88888.00 2007-10-20 18:53:31.909 293 18222.05 17.67 52700.16 88888.00 2007-10-20 18:53:32.409 293 18222.04 17.69 52700.17 88888.00 2007-10-20 18:53:32.909 293 18222.10 17.61 52700.16 88888.00 2007-10-20 18:53:33.409 293 18222.07 17.57 52700.11 88888.00 2007-10-20 18:53:33.909 293 18222.15 17.49 52700.12 88888.00 2007-10-20 18:53:34.409 293 18222.07 17.44 52700.14 88888.00 2007-10-20 18:53:34.909 293 18221.91 17.46 52700.14 88888.00 2007-10-20 18:53:35.409 293 18221.93 17.54 52700.10 88888.00 2007-10-20 18:53:35.909 293 18221.91 17.56 52700.20 88888.00 2007-10-20 18:53:36.409 293 18221.90 17.53 52700.12 88888.00 2007-10-20 18:53:36.909 293 18221.90 17.55 52700.04 88888.00 2007-10-20 18:53:37.409 293 18222.06 17.52 52699.96 88888.00 2007-10-20 18:53:37.909 293 18222.11 17.47 52699.93 88888.00 2007-10-20 18:53:38.409 293 18222.00 17.42 52699.97 88888.00 2007-10-20 18:53:38.909 293 18222.03 17.36 52699.94 88888.00 2007-10-20 18:53:39.409 293 18221.99 17.38 52699.99 88888.00 2007-10-20 18:53:39.909 293 18222.09 17.44 52700.03 88888.00 2007-10-20 18:53:40.409 293 18222.04 17.42 52700.11 88888.00 2007-10-20 18:53:40.909 293 18222.09 17.28 52700.08 88888.00 2007-10-20 18:53:41.409 293 18222.14 17.19 52699.92 88888.00 2007-10-20 18:53:41.909 293 18222.16 17.21 52699.81 88888.00 2007-10-20 18:53:42.409 293 18222.26 17.19 52699.97 88888.00 2007-10-20 18:53:42.909 293 18222.37 17.12 52700.00 88888.00 2007-10-20 18:53:43.409 293 18222.42 17.07 52699.83 88888.00 2007-10-20 18:53:43.909 293 18222.38 17.09 52699.76 88888.00 2007-10-20 18:53:44.409 293 18222.34 17.02 52699.76 88888.00 2007-10-20 18:53:44.909 293 18222.27 17.00 52699.77 88888.00 2007-10-20 18:53:45.409 293 18222.09 16.95 52699.73 88888.00 2007-10-20 18:53:45.909 293 18222.10 16.96 52699.84 88888.00 2007-10-20 18:53:46.409 293 18222.22 17.02 52699.94 88888.00 2007-10-20 18:53:46.909 293 18222.28 17.00 52700.04 88888.00 2007-10-20 18:53:47.409 293 18222.24 17.03 52700.05 88888.00 2007-10-20 18:53:47.909 293 18222.29 16.93 52700.08 88888.00 2007-10-20 18:53:48.409 293 18222.22 16.87 52700.03 88888.00 2007-10-20 18:53:48.909 293 18222.33 16.82 52700.03 88888.00 2007-10-20 18:53:49.409 293 18222.36 16.76 52700.14 88888.00 2007-10-20 18:53:49.909 293 18222.43 16.67 52700.07 88888.00 2007-10-20 18:53:50.409 293 18222.43 16.65 52699.96 88888.00 2007-10-20 18:53:50.909 293 18222.53 16.62 52699.91 88888.00 2007-10-20 18:53:51.409 293 18222.56 16.51 52699.93 88888.00 2007-10-20 18:53:51.909 293 18222.64 16.52 52699.97 88888.00 2007-10-20 18:53:52.409 293 18222.44 16.53 52700.02 88888.00 2007-10-20 18:53:52.909 293 18222.44 16.45 52700.03 88888.00 2007-10-20 18:53:53.409 293 18222.50 16.34 52700.00 88888.00 2007-10-20 18:53:53.909 293 18222.60 16.24 52700.10 88888.00 2007-10-20 18:53:54.409 293 18222.59 16.15 52699.88 88888.00 2007-10-20 18:53:54.909 293 18222.56 16.15 52699.88 88888.00 2007-10-20 18:53:55.409 293 18222.51 16.15 52699.96 88888.00 2007-10-20 18:53:55.909 293 18222.44 16.12 52699.93 88888.00 2007-10-20 18:53:56.409 293 18222.57 16.06 52699.93 88888.00 2007-10-20 18:53:56.909 293 18222.55 16.05 52699.96 88888.00 2007-10-20 18:53:57.409 293 18222.58 15.98 52700.02 88888.00 2007-10-20 18:53:57.909 293 18222.57 15.96 52699.98 88888.00 2007-10-20 18:53:58.409 293 18222.58 16.03 52700.02 88888.00 2007-10-20 18:53:58.909 293 18222.53 16.08 52700.09 88888.00 2007-10-20 18:53:59.409 293 18222.48 16.11 52700.03 88888.00 2007-10-20 18:53:59.909 293 18222.45 16.12 52699.87 88888.00 2007-10-20 18:54:00.409 293 18222.48 16.09 52699.87 88888.00 2007-10-20 18:54:00.909 293 18222.60 16.04 52699.89 88888.00 2007-10-20 18:54:01.409 293 18222.54 16.01 52699.82 88888.00 2007-10-20 18:54:01.909 293 18222.51 15.97 52699.62 88888.00 2007-10-20 18:54:02.409 293 18222.56 15.93 52699.54 88888.00 2007-10-20 18:54:02.909 293 18222.64 15.89 52699.65 88888.00 2007-10-20 18:54:03.409 293 18222.68 15.90 52699.75 88888.00 2007-10-20 18:54:03.909 293 18222.68 15.95 52699.73 88888.00 2007-10-20 18:54:04.409 293 18222.57 15.87 52699.97 88888.00 2007-10-20 18:54:04.909 293 18222.51 15.80 52700.05 88888.00 2007-10-20 18:54:05.409 293 18222.60 15.92 52700.09 88888.00 2007-10-20 18:54:05.909 293 18222.65 15.88 52700.02 88888.00 2007-10-20 18:54:06.409 293 18222.65 15.89 52700.03 88888.00 2007-10-20 18:54:06.909 293 18222.61 15.80 52700.06 88888.00 2007-10-20 18:54:07.409 293 18222.67 15.84 52700.02 88888.00 2007-10-20 18:54:07.909 293 18222.60 15.97 52700.07 88888.00 2007-10-20 18:54:08.409 293 18222.68 15.98 52700.09 88888.00 2007-10-20 18:54:08.909 293 18222.63 16.04 52699.97 88888.00 2007-10-20 18:54:09.409 293 18222.55 16.00 52699.80 88888.00 2007-10-20 18:54:09.909 293 18222.57 15.97 52699.83 88888.00 2007-10-20 18:54:10.409 293 18222.75 16.01 52699.97 88888.00 2007-10-20 18:54:10.909 293 18222.76 16.08 52699.89 88888.00 2007-10-20 18:54:11.409 293 18222.61 16.14 52699.83 88888.00 2007-10-20 18:54:11.909 293 18222.58 16.18 52699.73 88888.00 2007-10-20 18:54:12.409 293 18222.57 16.24 52699.80 88888.00 2007-10-20 18:54:12.909 293 18222.58 16.30 52699.87 88888.00 2007-10-20 18:54:13.409 293 18222.57 16.44 52699.84 88888.00 2007-10-20 18:54:13.909 293 18222.48 16.41 52699.85 88888.00 2007-10-20 18:54:14.409 293 18222.44 16.32 52699.83 88888.00 2007-10-20 18:54:14.909 293 18222.36 16.28 52699.81 88888.00 2007-10-20 18:54:15.409 293 18222.28 16.26 52699.86 88888.00 2007-10-20 18:54:15.909 293 18222.50 16.28 52699.81 88888.00 2007-10-20 18:54:16.409 293 18222.38 16.37 52699.76 88888.00 2007-10-20 18:54:16.909 293 18222.35 16.41 52699.75 88888.00 2007-10-20 18:54:17.409 293 18222.29 16.47 52699.70 88888.00 2007-10-20 18:54:17.909 293 18222.22 16.52 52699.71 88888.00 2007-10-20 18:54:18.409 293 18222.27 16.53 52699.81 88888.00 2007-10-20 18:54:18.909 293 18222.28 16.55 52699.86 88888.00 2007-10-20 18:54:19.409 293 18222.17 16.62 52699.86 88888.00 2007-10-20 18:54:19.909 293 18222.16 16.58 52699.82 88888.00 2007-10-20 18:54:20.409 293 18222.11 16.58 52699.81 88888.00 2007-10-20 18:54:20.909 293 18222.00 16.57 52699.83 88888.00 2007-10-20 18:54:21.409 293 18221.95 16.53 52699.81 88888.00 2007-10-20 18:54:21.909 293 18221.98 16.43 52699.79 88888.00 2007-10-20 18:54:22.409 293 18222.00 16.55 52699.88 88888.00 2007-10-20 18:54:22.909 293 18222.02 16.54 52699.88 88888.00 2007-10-20 18:54:23.409 293 18222.23 16.58 52699.76 88888.00 2007-10-20 18:54:23.909 293 18222.36 16.69 52699.83 88888.00 2007-10-20 18:54:24.409 293 18222.42 16.68 52699.81 88888.00 2007-10-20 18:54:24.909 293 18222.11 16.63 52699.80 88888.00 2007-10-20 18:54:25.409 293 18222.00 16.69 52699.71 88888.00 2007-10-20 18:54:25.909 293 18221.83 16.76 52699.68 88888.00 2007-10-20 18:54:26.409 293 18221.87 16.67 52699.65 88888.00 2007-10-20 18:54:26.909 293 18221.84 16.62 52699.72 88888.00 2007-10-20 18:54:27.409 293 18221.89 16.71 52699.79 88888.00 2007-10-20 18:54:27.909 293 18221.88 16.76 52699.74 88888.00 2007-10-20 18:54:28.406 293 18221.74 16.74 52699.75 88888.00 2007-10-20 18:54:28.906 293 18221.77 16.69 52699.76 88888.00 2007-10-20 18:54:29.406 293 18221.81 16.68 52699.73 88888.00 2007-10-20 18:54:29.906 293 18221.71 16.75 52699.72 88888.00 2007-10-20 18:54:30.406 293 18221.63 16.80 52699.76 88888.00 2007-10-20 18:54:30.906 293 18221.66 16.85 52699.83 88888.00 2007-10-20 18:54:31.406 293 18221.72 16.73 52699.81 88888.00 2007-10-20 18:54:31.906 293 18221.77 16.71 52699.83 88888.00 2007-10-20 18:54:32.406 293 18221.75 16.58 52699.82 88888.00 2007-10-20 18:54:32.906 293 18221.73 16.55 52699.84 88888.00 2007-10-20 18:54:33.406 293 18221.81 16.54 52699.74 88888.00 2007-10-20 18:54:33.906 293 18221.79 16.49 52699.65 88888.00 2007-10-20 18:54:34.406 293 18221.81 16.56 52699.70 88888.00 2007-10-20 18:54:34.906 293 18221.82 16.56 52699.71 88888.00 2007-10-20 18:54:35.406 293 18221.90 16.56 52699.73 88888.00 2007-10-20 18:54:35.906 293 18221.93 16.51 52699.70 88888.00 2007-10-20 18:54:36.406 293 18221.90 16.48 52699.56 88888.00 2007-10-20 18:54:36.906 293 18221.94 16.48 52699.62 88888.00 2007-10-20 18:54:37.406 293 18221.87 16.47 52699.72 88888.00 2007-10-20 18:54:37.906 293 18221.82 16.45 52699.59 88888.00 2007-10-20 18:54:38.406 293 18221.88 16.34 52699.62 88888.00 2007-10-20 18:54:38.906 293 18221.87 16.19 52699.68 88888.00 2007-10-20 18:54:39.406 293 18221.81 16.11 52699.77 88888.00 2007-10-20 18:54:39.906 293 18221.89 16.25 52699.81 88888.00 2007-10-20 18:54:40.406 293 18222.03 16.30 52699.74 88888.00 2007-10-20 18:54:40.906 293 18222.16 16.32 52699.74 88888.00 2007-10-20 18:54:41.406 293 18222.14 16.27 52699.64 88888.00 2007-10-20 18:54:41.906 293 18222.25 16.29 52699.61 88888.00 2007-10-20 18:54:42.406 293 18222.21 16.29 52699.71 88888.00 2007-10-20 18:54:42.906 293 18222.27 16.34 52699.86 88888.00 2007-10-20 18:54:43.406 293 18222.29 16.40 52699.87 88888.00 2007-10-20 18:54:43.906 293 18222.18 16.25 52699.88 88888.00 2007-10-20 18:54:44.406 293 18222.12 16.29 52699.89 88888.00 2007-10-20 18:54:44.906 293 18222.25 16.30 52699.80 88888.00 2007-10-20 18:54:45.406 293 18222.33 16.28 52699.71 88888.00 2007-10-20 18:54:45.906 293 18222.42 16.41 52699.79 88888.00 2007-10-20 18:54:46.406 293 18222.34 16.44 52699.92 88888.00 2007-10-20 18:54:46.906 293 18222.23 16.35 52699.77 88888.00 2007-10-20 18:54:47.406 293 18222.25 16.37 52699.76 88888.00 2007-10-20 18:54:47.906 293 18222.34 16.42 52699.77 88888.00 2007-10-20 18:54:48.406 293 18222.51 16.40 52699.75 88888.00 2007-10-20 18:54:48.906 293 18222.49 16.37 52699.85 88888.00 2007-10-20 18:54:49.406 293 18222.58 16.36 52699.86 88888.00 2007-10-20 18:54:49.906 293 18222.57 16.43 52699.74 88888.00 2007-10-20 18:54:50.406 293 18222.54 16.39 52699.74 88888.00 2007-10-20 18:54:50.906 293 18222.59 16.43 52699.75 88888.00 2007-10-20 18:54:51.406 293 18222.59 16.41 52699.81 88888.00 2007-10-20 18:54:51.906 293 18222.45 16.37 52699.80 88888.00 2007-10-20 18:54:52.406 293 18222.39 16.51 52699.83 88888.00 2007-10-20 18:54:52.906 293 18222.43 16.61 52699.91 88888.00 2007-10-20 18:54:53.406 293 18222.42 16.67 52699.86 88888.00 2007-10-20 18:54:53.906 293 18222.39 16.72 52699.82 88888.00 2007-10-20 18:54:54.406 293 18222.28 16.65 52699.79 88888.00 2007-10-20 18:54:54.906 293 18222.43 16.61 52699.81 88888.00 2007-10-20 18:54:55.406 293 18222.49 16.67 52699.70 88888.00 2007-10-20 18:54:55.906 293 18222.38 16.79 52699.64 88888.00 2007-10-20 18:54:56.406 293 18222.33 16.92 52699.73 88888.00 2007-10-20 18:54:56.906 293 18222.11 16.94 52699.73 88888.00 2007-10-20 18:54:57.406 293 18222.07 16.88 52699.71 88888.00 2007-10-20 18:54:57.906 293 18222.18 16.86 52699.66 88888.00 2007-10-20 18:54:58.406 293 18222.23 16.89 52699.68 88888.00 2007-10-20 18:54:58.906 293 18222.18 16.99 52699.75 88888.00 2007-10-20 18:54:59.406 293 18222.22 17.01 52699.75 88888.00 2007-10-20 18:54:59.906 293 18222.10 17.02 52699.59 88888.00 2007-10-20 18:55:00.406 293 18222.13 17.02 52699.64 88888.00 2007-10-20 18:55:00.906 293 18222.14 17.11 52699.69 88888.00 2007-10-20 18:55:01.406 293 18222.03 17.11 52699.56 88888.00 2007-10-20 18:55:01.906 293 18221.99 17.21 52699.54 88888.00 2007-10-20 18:55:02.406 293 18221.99 17.32 52699.56 88888.00 2007-10-20 18:55:02.906 293 18222.02 17.38 52699.60 88888.00 2007-10-20 18:55:03.406 293 18222.25 17.32 52699.64 88888.00 2007-10-20 18:55:03.906 293 18222.09 17.34 52699.64 88888.00 2007-10-20 18:55:04.406 293 18222.07 17.34 52699.48 88888.00 2007-10-20 18:55:04.906 293 18222.15 17.32 52699.50 88888.00 2007-10-20 18:55:05.406 293 18221.92 17.31 52699.46 88888.00 2007-10-20 18:55:05.906 293 18221.80 17.32 52699.53 88888.00 2007-10-20 18:55:06.406 293 18221.85 17.33 52699.59 88888.00 2007-10-20 18:55:06.906 293 18221.89 17.31 52699.50 88888.00 2007-10-20 18:55:07.406 293 18221.88 17.27 52699.47 88888.00 2007-10-20 18:55:07.906 293 18221.91 17.29 52699.49 88888.00 2007-10-20 18:55:08.406 293 18222.03 17.26 52699.58 88888.00 2007-10-20 18:55:08.906 293 18222.02 17.19 52699.50 88888.00 2007-10-20 18:55:09.406 293 18222.01 17.12 52699.53 88888.00 2007-10-20 18:55:09.906 293 18221.91 17.06 52699.53 88888.00 2007-10-20 18:55:10.406 293 18221.82 17.00 52699.61 88888.00 2007-10-20 18:55:10.906 293 18221.82 16.96 52699.74 88888.00 2007-10-20 18:55:11.406 293 18222.05 16.89 52699.61 88888.00 2007-10-20 18:55:11.906 293 18222.25 16.89 52699.62 88888.00 2007-10-20 18:55:12.406 293 18222.16 16.77 52699.63 88888.00 2007-10-20 18:55:12.906 293 18222.20 16.78 52699.60 88888.00 2007-10-20 18:55:13.406 293 18222.18 16.79 52699.71 88888.00 2007-10-20 18:55:13.906 293 18221.98 16.78 52699.89 88888.00 2007-10-20 18:55:14.406 293 18221.98 16.67 52699.81 88888.00 2007-10-20 18:55:14.906 293 18222.25 16.61 52699.73 88888.00 2007-10-20 18:55:15.406 293 18222.34 16.65 52699.87 88888.00 2007-10-20 18:55:15.906 293 18222.14 16.62 52699.82 88888.00 2007-10-20 18:55:16.406 293 18222.10 16.59 52699.68 88888.00 2007-10-20 18:55:16.906 293 18222.25 16.53 52699.63 88888.00 2007-10-20 18:55:17.406 293 18222.29 16.45 52699.64 88888.00 2007-10-20 18:55:17.906 293 18222.38 16.41 52699.69 88888.00 2007-10-20 18:55:18.406 293 18222.20 16.42 52699.81 88888.00 2007-10-20 18:55:18.906 293 18222.27 16.45 52699.80 88888.00 2007-10-20 18:55:19.406 293 18222.32 16.39 52699.79 88888.00 2007-10-20 18:55:19.906 293 18222.37 16.30 52699.74 88888.00 2007-10-20 18:55:20.406 293 18222.36 16.21 52699.72 88888.00 2007-10-20 18:55:20.906 293 18222.38 16.15 52699.81 88888.00 2007-10-20 18:55:21.406 293 18222.48 16.15 52699.84 88888.00 2007-10-20 18:55:21.906 293 18222.45 16.08 52699.87 88888.00 2007-10-20 18:55:22.406 293 18222.46 16.07 52699.99 88888.00 2007-10-20 18:55:22.906 293 18222.69 16.09 52699.93 88888.00 2007-10-20 18:55:23.406 293 18222.71 16.09 52699.82 88888.00 2007-10-20 18:55:23.906 293 18222.54 16.09 52699.82 88888.00 2007-10-20 18:55:24.406 293 18222.63 16.07 52699.84 88888.00 2007-10-20 18:55:24.906 293 18222.49 16.02 52699.81 88888.00 2007-10-20 18:55:25.406 293 18222.55 15.99 52699.93 88888.00 2007-10-20 18:55:25.906 293 18222.67 15.91 52699.92 88888.00 2007-10-20 18:55:26.406 293 18222.68 15.95 52699.89 88888.00 2007-10-20 18:55:26.906 293 18222.71 15.97 52699.84 88888.00 2007-10-20 18:55:27.406 293 18222.65 15.98 52699.83 88888.00 2007-10-20 18:55:27.906 293 18222.45 16.06 52699.96 88888.00 2007-10-20 18:55:28.406 293 18222.61 16.11 52700.00 88888.00 2007-10-20 18:55:28.906 293 18222.50 16.07 52699.93 88888.00 2007-10-20 18:55:29.406 293 18222.50 16.02 52699.85 88888.00 2007-10-20 18:55:29.906 293 18222.68 16.12 52699.84 88888.00 2007-10-20 18:55:30.406 293 18222.67 16.01 52699.85 88888.00 2007-10-20 18:55:30.906 293 18222.61 16.10 52699.89 88888.00 2007-10-20 18:55:31.406 293 18222.67 16.21 52699.87 88888.00 2007-10-20 18:55:31.906 293 18222.56 16.21 52699.87 88888.00 2007-10-20 18:55:32.406 293 18222.61 16.25 52699.91 88888.00 2007-10-20 18:55:32.906 293 18222.65 16.36 52699.89 88888.00 2007-10-20 18:55:33.406 293 18222.61 16.33 52699.88 88888.00 2007-10-20 18:55:33.906 293 18222.72 16.37 52700.05 88888.00 2007-10-20 18:55:34.406 293 18222.75 16.41 52699.99 88888.00 2007-10-20 18:55:34.906 293 18222.75 16.41 52699.88 88888.00 2007-10-20 18:55:35.406 293 18222.78 16.36 52699.86 88888.00 2007-10-20 18:55:35.906 293 18222.77 16.42 52699.89 88888.00 2007-10-20 18:55:36.406 293 18222.78 16.39 52699.99 88888.00 2007-10-20 18:55:36.906 293 18222.82 16.36 52700.08 88888.00 2007-10-20 18:55:37.406 293 18222.87 16.52 52700.02 88888.00 2007-10-20 18:55:37.906 293 18222.83 16.56 52700.03 88888.00 2007-10-20 18:55:38.406 293 18222.92 16.58 52700.07 88888.00 2007-10-20 18:55:38.906 293 18222.87 16.64 52700.03 88888.00 2007-10-20 18:55:39.406 293 18222.82 16.61 52699.99 88888.00 2007-10-20 18:55:39.906 293 18222.78 16.70 52700.02 88888.00 2007-10-20 18:55:40.406 293 18222.82 16.73 52700.02 88888.00 2007-10-20 18:55:40.906 293 18222.83 16.74 52699.95 88888.00 2007-10-20 18:55:41.406 293 18222.75 16.75 52699.86 88888.00 2007-10-20 18:55:41.906 293 18222.69 16.78 52699.92 88888.00 2007-10-20 18:55:42.406 293 18222.71 16.84 52699.95 88888.00 2007-10-20 18:55:42.906 293 18222.63 16.90 52699.93 88888.00 2007-10-20 18:55:43.406 293 18222.64 16.97 52699.89 88888.00 2007-10-20 18:55:43.906 293 18222.68 17.00 52699.88 88888.00 2007-10-20 18:55:44.406 293 18222.55 16.99 52699.81 88888.00 2007-10-20 18:55:44.906 293 18222.59 17.01 52699.75 88888.00 2007-10-20 18:55:45.406 293 18222.53 17.03 52699.79 88888.00 2007-10-20 18:55:45.906 293 18222.47 17.04 52699.76 88888.00 2007-10-20 18:55:46.406 293 18222.53 17.01 52699.87 88888.00 2007-10-20 18:55:46.906 293 18222.53 16.97 52699.97 88888.00 2007-10-20 18:55:47.406 293 18222.38 17.01 52699.88 88888.00 2007-10-20 18:55:47.906 293 18222.57 17.03 52699.88 88888.00 2007-10-20 18:55:48.406 293 18222.57 17.12 52699.89 88888.00 2007-10-20 18:55:48.906 293 18222.58 17.16 52699.88 88888.00 2007-10-20 18:55:49.406 293 18222.68 17.12 52699.79 88888.00 2007-10-20 18:55:49.906 293 18222.68 17.03 52699.74 88888.00 2007-10-20 18:55:50.406 293 18222.54 17.12 52699.69 88888.00 2007-10-20 18:55:50.906 293 18222.40 17.19 52699.76 88888.00 2007-10-20 18:55:51.406 293 18222.46 17.23 52699.79 88888.00 2007-10-20 18:55:51.906 293 18222.49 17.25 52699.88 88888.00 2007-10-20 18:55:52.406 293 18222.61 17.20 52699.85 88888.00 2007-10-20 18:55:52.906 293 18222.63 17.28 52699.83 88888.00 2007-10-20 18:55:53.406 293 18222.51 17.23 52699.85 88888.00 2007-10-20 18:55:53.906 293 18222.49 17.13 52699.81 88888.00 2007-10-20 18:55:54.406 293 18222.43 17.09 52699.88 88888.00 2007-10-20 18:55:54.906 293 18222.53 17.21 52699.83 88888.00 2007-10-20 18:55:55.406 293 18222.56 17.24 52699.75 88888.00 2007-10-20 18:55:55.906 293 18222.35 17.13 52699.70 88888.00 2007-10-20 18:55:56.406 293 18222.40 17.11 52699.76 88888.00 2007-10-20 18:55:56.906 293 18222.46 17.10 52699.75 88888.00 2007-10-20 18:55:57.406 293 18222.53 17.10 52699.80 88888.00 2007-10-20 18:55:57.906 293 18222.57 17.10 52699.79 88888.00 2007-10-20 18:55:58.406 293 18222.66 17.14 52699.75 88888.00 2007-10-20 18:55:58.906 293 18222.77 17.14 52699.81 88888.00 2007-10-20 18:55:59.406 293 18222.68 17.10 52699.72 88888.00 2007-10-20 18:55:59.906 293 18222.64 17.08 52699.80 88888.00 2007-10-20 18:56:00.406 293 18222.76 17.18 52699.81 88888.00 2007-10-20 18:56:00.906 293 18222.63 17.26 52699.87 88888.00 2007-10-20 18:56:01.406 293 18222.64 17.18 52699.88 88888.00 2007-10-20 18:56:01.906 293 18222.68 17.18 52699.83 88888.00 2007-10-20 18:56:02.406 293 18222.69 17.18 52699.92 88888.00 2007-10-20 18:56:02.906 293 18222.67 17.20 52699.98 88888.00 2007-10-20 18:56:03.406 293 18222.66 17.23 52699.94 88888.00 2007-10-20 18:56:03.906 293 18222.69 17.27 52699.89 88888.00 2007-10-20 18:56:04.406 293 18222.71 17.30 52699.96 88888.00 2007-10-20 18:56:04.906 293 18222.56 17.28 52699.92 88888.00 2007-10-20 18:56:05.406 293 18222.80 17.30 52699.84 88888.00 2007-10-20 18:56:05.906 293 18222.83 17.32 52699.94 88888.00 2007-10-20 18:56:06.406 293 18222.78 17.36 52700.02 88888.00 2007-10-20 18:56:06.906 293 18222.47 17.38 52700.06 88888.00 2007-10-20 18:56:07.406 293 18222.32 17.25 52699.99 88888.00 2007-10-20 18:56:07.906 293 18222.45 17.22 52699.88 88888.00 2007-10-20 18:56:08.406 293 18222.65 17.22 52699.85 88888.00 2007-10-20 18:56:08.906 293 18222.63 17.15 52699.88 88888.00 2007-10-20 18:56:09.406 293 18222.50 17.12 52699.89 88888.00 2007-10-20 18:56:09.906 293 18222.55 17.11 52699.91 88888.00 2007-10-20 18:56:10.406 293 18222.64 17.07 52699.99 88888.00 2007-10-20 18:56:10.906 293 18222.54 17.12 52700.04 88888.00 2007-10-20 18:56:11.406 293 18222.40 17.15 52700.00 88888.00 2007-10-20 18:56:11.906 293 18222.37 17.04 52699.94 88888.00 2007-10-20 18:56:12.406 293 18222.39 17.08 52699.91 88888.00 2007-10-20 18:56:12.906 293 18222.49 17.14 52699.84 88888.00 2007-10-20 18:56:13.406 293 18222.57 17.13 52699.96 88888.00 2007-10-20 18:56:13.906 293 18222.60 17.15 52699.89 88888.00 2007-10-20 18:56:14.406 293 18222.60 17.21 52699.97 88888.00 2007-10-20 18:56:14.906 293 18222.57 17.28 52700.02 88888.00 2007-10-20 18:56:15.406 293 18222.53 17.23 52700.02 88888.00 2007-10-20 18:56:15.906 293 18222.63 17.09 52699.98 88888.00 2007-10-20 18:56:16.406 293 18222.67 17.05 52699.89 88888.00 2007-10-20 18:56:16.906 293 18222.66 17.09 52699.84 88888.00 2007-10-20 18:56:17.406 293 18222.56 17.08 52699.99 88888.00 2007-10-20 18:56:17.906 293 18222.55 16.98 52700.15 88888.00 2007-10-20 18:56:18.406 293 18222.54 17.04 52699.99 88888.00 2007-10-20 18:56:18.906 293 18222.69 17.08 52699.97 88888.00 2007-10-20 18:56:19.406 293 18222.87 17.04 52700.19 88888.00 2007-10-20 18:56:19.906 293 18222.88 17.10 52700.21 88888.00 2007-10-20 18:56:20.406 293 18222.97 17.13 52700.20 88888.00 2007-10-20 18:56:20.906 293 18222.99 17.12 52700.21 88888.00 2007-10-20 18:56:21.406 293 18222.98 17.19 52700.11 88888.00 2007-10-20 18:56:21.906 293 18222.92 17.23 52700.07 88888.00 2007-10-20 18:56:22.406 293 18223.00 17.24 52700.14 88888.00 2007-10-20 18:56:22.906 293 18222.96 17.23 52700.18 88888.00 2007-10-20 18:56:23.406 293 18222.93 17.25 52700.19 88888.00 2007-10-20 18:56:23.906 293 18222.94 17.33 52700.18 88888.00 2007-10-20 18:56:24.406 293 18222.99 17.31 52700.07 88888.00 2007-10-20 18:56:24.906 293 18223.03 17.30 52699.95 88888.00 2007-10-20 18:56:25.406 293 18223.02 17.26 52699.89 88888.00 2007-10-20 18:56:25.906 293 18223.07 17.33 52699.84 88888.00 2007-10-20 18:56:26.406 293 18223.21 17.29 52699.83 88888.00 2007-10-20 18:56:26.906 293 18223.35 17.26 52700.02 88888.00 2007-10-20 18:56:27.406 293 18223.33 17.32 52700.02 88888.00 2007-10-20 18:56:27.906 293 18223.19 17.29 52700.03 88888.00 2007-10-20 18:56:28.406 293 18223.05 17.22 52699.92 88888.00 2007-10-20 18:56:28.906 293 18223.04 17.12 52700.03 88888.00 2007-10-20 18:56:29.406 293 18223.11 17.02 52700.08 88888.00 2007-10-20 18:56:29.906 293 18223.22 17.03 52700.04 88888.00 2007-10-20 18:56:30.406 293 18223.26 17.11 52700.05 88888.00 2007-10-20 18:56:30.906 293 18223.20 17.07 52700.07 88888.00 2007-10-20 18:56:31.406 293 18223.14 17.07 52700.04 88888.00 2007-10-20 18:56:31.906 293 18223.14 17.16 52700.15 88888.00 2007-10-20 18:56:32.406 293 18223.18 17.20 52700.11 88888.00 2007-10-20 18:56:32.906 293 18223.29 17.16 52700.11 88888.00 2007-10-20 18:56:33.406 293 18223.32 17.25 52700.02 88888.00 2007-10-20 18:56:33.906 293 18223.32 17.28 52699.98 88888.00 2007-10-20 18:56:34.406 293 18223.33 17.23 52700.00 88888.00 2007-10-20 18:56:34.906 293 18223.40 17.21 52699.95 88888.00 2007-10-20 18:56:35.406 293 18223.43 17.24 52699.92 88888.00 2007-10-20 18:56:35.906 293 18223.52 17.30 52699.93 88888.00 2007-10-20 18:56:36.406 293 18223.74 17.31 52699.98 88888.00 2007-10-20 18:56:36.906 293 18223.57 17.41 52700.03 88888.00 2007-10-20 18:56:37.406 293 18223.48 17.48 52700.06 88888.00 2007-10-20 18:56:37.906 293 18223.52 17.45 52700.08 88888.00 2007-10-20 18:56:38.406 293 18223.59 17.40 52699.96 88888.00 2007-10-20 18:56:38.906 293 18223.67 17.36 52699.92 88888.00 2007-10-20 18:56:39.406 293 18223.68 17.41 52699.97 88888.00 2007-10-20 18:56:39.906 293 18223.75 17.47 52699.86 88888.00 2007-10-20 18:56:40.406 293 18223.70 17.55 52699.86 88888.00 2007-10-20 18:56:40.906 293 18223.65 17.64 52699.88 88888.00 2007-10-20 18:56:41.406 293 18223.70 17.68 52699.83 88888.00 2007-10-20 18:56:41.906 293 18223.74 17.62 52699.87 88888.00 2007-10-20 18:56:42.406 293 18223.84 17.72 52700.04 88888.00 2007-10-20 18:56:42.906 293 18223.83 17.72 52699.96 88888.00 2007-10-20 18:56:43.406 293 18223.72 17.75 52699.97 88888.00 2007-10-20 18:56:43.906 293 18223.67 17.77 52700.00 88888.00 2007-10-20 18:56:44.406 293 18223.59 17.77 52700.05 88888.00 2007-10-20 18:56:44.906 293 18223.65 17.79 52700.11 88888.00 2007-10-20 18:56:45.406 293 18223.61 17.87 52700.05 88888.00 2007-10-20 18:56:45.906 293 18223.62 17.87 52700.03 88888.00 2007-10-20 18:56:46.406 293 18223.69 17.92 52700.04 88888.00 2007-10-20 18:56:46.906 293 18223.89 17.91 52700.04 88888.00 2007-10-20 18:56:47.406 293 18223.85 17.85 52700.04 88888.00 2007-10-20 18:56:47.906 293 18223.73 17.94 52700.05 88888.00 2007-10-20 18:56:48.406 293 18223.67 17.99 52699.94 88888.00 2007-10-20 18:56:48.906 293 18223.66 17.98 52700.02 88888.00 2007-10-20 18:56:49.406 293 18223.66 18.06 52700.09 88888.00 2007-10-20 18:56:49.906 293 18223.48 18.06 52700.17 88888.00 2007-10-20 18:56:50.406 293 18223.36 18.05 52700.17 88888.00 2007-10-20 18:56:50.906 293 18223.41 18.08 52700.14 88888.00 2007-10-20 18:56:51.406 293 18223.46 18.06 52700.19 88888.00 2007-10-20 18:56:51.906 293 18223.34 18.12 52700.08 88888.00 2007-10-20 18:56:52.406 293 18223.41 18.13 52700.08 88888.00 2007-10-20 18:56:52.906 293 18223.43 18.14 52700.09 88888.00 2007-10-20 18:56:53.406 293 18223.41 18.11 52700.16 88888.00 2007-10-20 18:56:53.906 293 18223.39 18.08 52700.09 88888.00 2007-10-20 18:56:54.406 293 18223.48 18.10 52699.98 88888.00 2007-10-20 18:56:54.906 293 18223.50 18.18 52699.87 88888.00 2007-10-20 18:56:55.406 293 18223.61 18.10 52699.89 88888.00 2007-10-20 18:56:55.906 293 18223.59 18.01 52699.93 88888.00 2007-10-20 18:56:56.406 293 18223.51 18.07 52699.88 88888.00 2007-10-20 18:56:56.906 293 18223.46 18.03 52699.85 88888.00 2007-10-20 18:56:57.406 293 18223.46 17.99 52699.76 88888.00 2007-10-20 18:56:57.906 293 18223.53 17.91 52699.83 88888.00 2007-10-20 18:56:58.406 293 18223.63 17.93 52699.88 88888.00 2007-10-20 18:56:58.906 293 18223.70 17.97 52699.87 88888.00 2007-10-20 18:56:59.406 293 18223.73 17.95 52699.92 88888.00 2007-10-20 18:56:59.906 293 18223.54 17.90 52699.92 88888.00 2007-10-20 18:57:00.406 293 18223.48 17.92 52699.97 88888.00 2007-10-20 18:57:00.906 293 18223.54 17.90 52700.10 88888.00 2007-10-20 18:57:01.406 293 18223.48 17.95 52700.16 88888.00 2007-10-20 18:57:01.906 293 18223.46 18.00 52700.18 88888.00 2007-10-20 18:57:02.406 293 18223.45 18.01 52700.05 88888.00 2007-10-20 18:57:02.906 293 18223.46 17.94 52699.91 88888.00 2007-10-20 18:57:03.406 293 18223.53 17.95 52699.88 88888.00 2007-10-20 18:57:03.906 293 18223.73 17.91 52699.81 88888.00 2007-10-20 18:57:04.406 293 18223.72 17.86 52699.83 88888.00 2007-10-20 18:57:04.906 293 18223.75 17.89 52699.99 88888.00 2007-10-20 18:57:05.406 293 18223.74 17.81 52699.92 88888.00 2007-10-20 18:57:05.906 293 18223.67 17.72 52699.85 88888.00 2007-10-20 18:57:06.406 293 18223.69 17.64 52699.83 88888.00 2007-10-20 18:57:06.906 293 18223.65 17.60 52699.89 88888.00 2007-10-20 18:57:07.406 293 18223.65 17.56 52699.85 88888.00 2007-10-20 18:57:07.906 293 18223.69 17.54 52699.94 88888.00 2007-10-20 18:57:08.406 293 18223.69 17.54 52699.88 88888.00 2007-10-20 18:57:08.906 293 18223.85 17.57 52699.81 88888.00 2007-10-20 18:57:09.406 293 18223.76 17.47 52699.89 88888.00 2007-10-20 18:57:09.906 293 18223.78 17.42 52700.04 88888.00 2007-10-20 18:57:10.406 293 18223.81 17.36 52699.91 88888.00 2007-10-20 18:57:10.906 293 18223.73 17.42 52699.89 88888.00 2007-10-20 18:57:11.406 293 18223.70 17.36 52699.80 88888.00 2007-10-20 18:57:11.906 293 18223.86 17.33 52699.84 88888.00 2007-10-20 18:57:12.406 293 18223.94 17.36 52699.83 88888.00 2007-10-20 18:57:12.906 293 18223.95 17.34 52699.83 88888.00 2007-10-20 18:57:13.406 293 18223.73 17.31 52699.81 88888.00 2007-10-20 18:57:13.906 293 18223.61 17.36 52699.68 88888.00 2007-10-20 18:57:14.406 293 18223.54 17.35 52699.70 88888.00 2007-10-20 18:57:14.906 293 18223.44 17.28 52699.85 88888.00 2007-10-20 18:57:15.406 293 18223.50 17.22 52699.80 88888.00 2007-10-20 18:57:15.906 293 18223.62 17.25 52699.79 88888.00 2007-10-20 18:57:16.406 293 18223.62 17.33 52699.84 88888.00 2007-10-20 18:57:16.906 293 18223.55 17.35 52699.75 88888.00 2007-10-20 18:57:17.406 293 18223.52 17.30 52699.77 88888.00 2007-10-20 18:57:17.906 293 18223.56 17.30 52699.80 88888.00 2007-10-20 18:57:18.406 293 18223.55 17.38 52699.95 88888.00 2007-10-20 18:57:18.906 293 18223.44 17.39 52699.89 88888.00 2007-10-20 18:57:19.406 293 18223.53 17.38 52699.86 88888.00 2007-10-20 18:57:19.906 293 18223.51 17.37 52699.82 88888.00 2007-10-20 18:57:20.406 293 18223.52 17.41 52699.94 88888.00 2007-10-20 18:57:20.906 293 18223.55 17.39 52700.04 88888.00 2007-10-20 18:57:21.406 293 18223.56 17.35 52699.83 88888.00 2007-10-20 18:57:21.906 293 18223.53 17.37 52699.82 88888.00 2007-10-20 18:57:22.406 293 18223.54 17.46 52699.81 88888.00 2007-10-20 18:57:22.906 293 18223.55 17.48 52699.76 88888.00 2007-10-20 18:57:23.406 293 18223.56 17.34 52699.79 88888.00 2007-10-20 18:57:23.906 293 18223.62 17.37 52699.86 88888.00 2007-10-20 18:57:24.406 293 18223.65 17.35 52699.89 88888.00 2007-10-20 18:57:24.906 293 18223.57 17.40 52699.89 88888.00 2007-10-20 18:57:25.406 293 18223.50 17.57 52699.95 88888.00 2007-10-20 18:57:25.906 293 18223.48 17.55 52700.00 88888.00 2007-10-20 18:57:26.406 293 18223.53 17.48 52700.04 88888.00 2007-10-20 18:57:26.906 293 18223.54 17.46 52699.98 88888.00 2007-10-20 18:57:27.406 293 18223.64 17.53 52699.82 88888.00 2007-10-20 18:57:27.906 293 18223.73 17.54 52699.74 88888.00 2007-10-20 18:57:28.406 293 18223.66 17.47 52699.76 88888.00 2007-10-20 18:57:28.906 293 18223.52 17.51 52699.77 88888.00 2007-10-20 18:57:29.406 293 18223.35 17.58 52699.75 88888.00 2007-10-20 18:57:29.906 293 18223.40 17.67 52699.60 88888.00 2007-10-20 18:57:30.406 293 18223.42 17.72 52699.65 88888.00 2007-10-20 18:57:30.906 293 18223.46 17.71 52699.60 88888.00 2007-10-20 18:57:31.406 293 18223.48 17.67 52699.70 88888.00 2007-10-20 18:57:31.906 293 18223.41 17.66 52699.84 88888.00 2007-10-20 18:57:32.406 293 18223.31 17.65 52699.76 88888.00 2007-10-20 18:57:32.906 293 18223.33 17.69 52699.74 88888.00 2007-10-20 18:57:33.406 293 18223.34 17.67 52699.76 88888.00 2007-10-20 18:57:33.906 293 18223.29 17.63 52699.80 88888.00 2007-10-20 18:57:34.406 293 18223.43 17.60 52699.81 88888.00 2007-10-20 18:57:34.906 293 18223.48 17.56 52699.83 88888.00 2007-10-20 18:57:35.406 293 18223.41 17.53 52699.76 88888.00 2007-10-20 18:57:35.906 293 18223.23 17.53 52699.81 88888.00 2007-10-20 18:57:36.406 293 18223.13 17.44 52699.86 88888.00 2007-10-20 18:57:36.906 293 18223.19 17.43 52699.81 88888.00 2007-10-20 18:57:37.406 293 18223.13 17.46 52699.83 88888.00 2007-10-20 18:57:37.906 293 18223.04 17.42 52699.95 88888.00 2007-10-20 18:57:38.406 293 18223.10 17.38 52699.92 88888.00 2007-10-20 18:57:38.906 293 18223.13 17.38 52699.86 88888.00 2007-10-20 18:57:39.406 293 18223.26 17.40 52699.82 88888.00 2007-10-20 18:57:39.906 293 18223.37 17.35 52699.87 88888.00 2007-10-20 18:57:40.406 293 18223.24 17.27 52699.91 88888.00 2007-10-20 18:57:40.906 293 18223.03 17.33 52699.77 88888.00 2007-10-20 18:57:41.406 293 18222.92 17.35 52699.74 88888.00 2007-10-20 18:57:41.906 293 18223.00 17.40 52699.89 88888.00 2007-10-20 18:57:42.406 293 18223.04 17.38 52699.89 88888.00 2007-10-20 18:57:42.906 293 18223.05 17.40 52699.91 88888.00 2007-10-20 18:57:43.406 293 18223.05 17.38 52699.95 88888.00 2007-10-20 18:57:43.906 293 18223.01 17.45 52699.94 88888.00 2007-10-20 18:57:44.406 293 18223.01 17.39 52699.79 88888.00 2007-10-20 18:57:44.906 293 18222.97 17.41 52699.85 88888.00 2007-10-20 18:57:45.406 293 18223.11 17.36 52699.92 88888.00 2007-10-20 18:57:45.906 293 18223.01 17.28 52699.94 88888.00 2007-10-20 18:57:46.406 293 18223.13 17.37 52699.87 88888.00 2007-10-20 18:57:46.906 293 18223.14 17.39 52699.97 88888.00 2007-10-20 18:57:47.406 293 18222.99 17.39 52699.75 88888.00 2007-10-20 18:57:47.906 293 18222.89 17.30 52699.65 88888.00 2007-10-20 18:57:48.406 293 18222.97 17.28 52699.70 88888.00 2007-10-20 18:57:48.906 293 18222.99 17.27 52699.84 88888.00 2007-10-20 18:57:49.406 293 18223.00 17.20 52699.74 88888.00 2007-10-20 18:57:49.906 293 18222.98 17.24 52699.76 88888.00 2007-10-20 18:57:50.406 293 18222.89 17.30 52699.99 88888.00 2007-10-20 18:57:50.906 293 18222.89 17.30 52700.04 88888.00 2007-10-20 18:57:51.406 293 18223.00 17.35 52699.99 88888.00 2007-10-20 18:57:51.906 293 18222.97 17.34 52699.97 88888.00 2007-10-20 18:57:52.406 293 18222.75 17.29 52699.95 88888.00 2007-10-20 18:57:52.906 293 18222.72 17.27 52699.98 88888.00 2007-10-20 18:57:53.406 293 18222.70 17.28 52699.99 88888.00 2007-10-20 18:57:53.906 293 18222.66 17.31 52700.09 88888.00 2007-10-20 18:57:54.406 293 18222.82 17.26 52700.07 88888.00 2007-10-20 18:57:54.906 293 18222.93 17.22 52699.99 88888.00 2007-10-20 18:57:55.406 293 18222.88 17.21 52699.89 88888.00 2007-10-20 18:57:55.906 293 18222.87 17.20 52699.88 88888.00 2007-10-20 18:57:56.406 293 18222.90 17.08 52699.99 88888.00 2007-10-20 18:57:56.906 293 18222.86 17.12 52700.00 88888.00 2007-10-20 18:57:57.406 293 18222.78 17.24 52699.91 88888.00 2007-10-20 18:57:57.906 293 18222.75 17.20 52699.95 88888.00 2007-10-20 18:57:58.406 293 18222.74 17.18 52699.88 88888.00 2007-10-20 18:57:58.906 293 18222.81 17.15 52699.76 88888.00 2007-10-20 18:57:59.406 293 18223.00 17.14 52699.73 88888.00 2007-10-20 18:57:59.906 293 18222.92 17.16 52699.73 88888.00 2007-10-20 18:58:00.406 293 18222.86 17.21 52699.76 88888.00 2007-10-20 18:58:00.906 293 18222.77 17.16 52699.72 88888.00 2007-10-20 18:58:01.406 293 18222.74 17.15 52699.77 88888.00 2007-10-20 18:58:01.906 293 18222.79 17.16 52699.84 88888.00 2007-10-20 18:58:02.406 293 18222.83 17.16 52699.81 88888.00 2007-10-20 18:58:02.906 293 18222.90 17.22 52699.87 88888.00 2007-10-20 18:58:03.406 293 18222.88 17.23 52699.76 88888.00 2007-10-20 18:58:03.906 293 18222.85 17.30 52699.77 88888.00 2007-10-20 18:58:04.406 293 18222.79 17.30 52699.85 88888.00 2007-10-20 18:58:04.906 293 18222.80 17.24 52699.94 88888.00 2007-10-20 18:58:05.406 293 18222.76 17.28 52699.92 88888.00 2007-10-20 18:58:05.906 293 18222.86 17.29 52699.98 88888.00 2007-10-20 18:58:06.406 293 18222.93 17.33 52699.88 88888.00 2007-10-20 18:58:06.906 293 18222.90 17.36 52699.81 88888.00 2007-10-20 18:58:07.406 293 18222.82 17.34 52699.86 88888.00 2007-10-20 18:58:07.906 293 18222.88 17.43 52699.94 88888.00 2007-10-20 18:58:08.406 293 18222.80 17.46 52699.95 88888.00 2007-10-20 18:58:08.906 293 18222.83 17.45 52699.98 88888.00 2007-10-20 18:58:09.406 293 18222.76 17.49 52699.92 88888.00 2007-10-20 18:58:09.906 293 18222.74 17.52 52699.86 88888.00 2007-10-20 18:58:10.406 293 18222.69 17.48 52699.83 88888.00 2007-10-20 18:58:10.906 293 18222.55 17.54 52699.88 88888.00 2007-10-20 18:58:11.406 293 18222.64 17.62 52699.89 88888.00 2007-10-20 18:58:11.906 293 18222.81 17.62 52699.87 88888.00 2007-10-20 18:58:12.406 293 18222.79 17.72 52699.84 88888.00 2007-10-20 18:58:12.906 293 18222.75 17.73 52699.84 88888.00 2007-10-20 18:58:13.406 293 18222.69 17.73 52699.85 88888.00 2007-10-20 18:58:13.906 293 18222.69 17.73 52699.89 88888.00 2007-10-20 18:58:14.406 293 18222.75 17.77 52699.89 88888.00 2007-10-20 18:58:14.906 293 18222.65 17.77 52699.82 88888.00 2007-10-20 18:58:15.406 293 18222.69 17.87 52699.85 88888.00 2007-10-20 18:58:15.906 293 18222.79 17.81 52699.84 88888.00 2007-10-20 18:58:16.406 293 18222.74 17.82 52699.84 88888.00 2007-10-20 18:58:16.906 293 18222.53 17.88 52699.77 88888.00 2007-10-20 18:58:17.406 293 18222.58 17.86 52699.76 88888.00 2007-10-20 18:58:17.906 293 18222.68 17.86 52699.83 88888.00 2007-10-20 18:58:18.406 293 18222.71 17.96 52699.76 88888.00 2007-10-20 18:58:18.906 293 18222.60 18.01 52699.69 88888.00 2007-10-20 18:58:19.406 293 18222.69 17.90 52699.71 88888.00 2007-10-20 18:58:19.906 293 18222.61 17.85 52699.65 88888.00 2007-10-20 18:58:20.406 293 18222.59 17.85 52699.83 88888.00 2007-10-20 18:58:20.906 293 18222.60 17.79 52699.91 88888.00 2007-10-20 18:58:21.406 293 18222.66 17.78 52699.79 88888.00 2007-10-20 18:58:21.906 293 18222.82 17.84 52699.84 88888.00 2007-10-20 18:58:22.406 293 18222.82 17.87 52699.92 88888.00 2007-10-20 18:58:22.906 293 18222.85 17.93 52699.88 88888.00 2007-10-20 18:58:23.406 293 18222.78 18.01 52699.88 88888.00 2007-10-20 18:58:23.906 293 18222.71 18.08 52699.95 88888.00 2007-10-20 18:58:24.406 293 18222.71 18.07 52700.00 88888.00 2007-10-20 18:58:24.906 293 18222.80 18.05 52699.83 88888.00 2007-10-20 18:58:25.406 293 18222.71 18.10 52699.87 88888.00 2007-10-20 18:58:25.906 293 18222.65 18.13 52699.94 88888.00 2007-10-20 18:58:26.406 293 18222.59 18.07 52699.94 88888.00 2007-10-20 18:58:26.906 293 18222.60 18.15 52699.87 88888.00 2007-10-20 18:58:27.406 293 18222.71 18.19 52699.92 88888.00 2007-10-20 18:58:27.906 293 18222.67 18.14 52699.83 88888.00 2007-10-20 18:58:28.406 293 18222.54 18.21 52699.75 88888.00 2007-10-20 18:58:28.906 293 18222.75 18.22 52699.75 88888.00 2007-10-20 18:58:29.406 293 18222.67 18.23 52699.74 88888.00 2007-10-20 18:58:29.906 293 18222.58 18.24 52699.76 88888.00 2007-10-20 18:58:30.406 293 18222.66 18.16 52699.72 88888.00 2007-10-20 18:58:30.906 293 18222.46 18.22 52699.70 88888.00 2007-10-20 18:58:31.406 293 18222.46 18.23 52699.79 88888.00 2007-10-20 18:58:31.906 293 18222.46 18.32 52699.93 88888.00 2007-10-20 18:58:32.406 293 18222.47 18.27 52699.95 88888.00 2007-10-20 18:58:32.906 293 18222.43 18.25 52699.89 88888.00 2007-10-20 18:58:33.406 293 18222.46 18.24 52699.76 88888.00 2007-10-20 18:58:33.906 293 18222.42 18.22 52699.70 88888.00 2007-10-20 18:58:34.406 293 18222.43 18.28 52699.73 88888.00 2007-10-20 18:58:34.906 293 18222.58 18.29 52699.70 88888.00 2007-10-20 18:58:35.406 293 18222.53 18.41 52699.71 88888.00 2007-10-20 18:58:35.906 293 18222.48 18.41 52699.79 88888.00 2007-10-20 18:58:36.406 293 18222.43 18.38 52699.73 88888.00 2007-10-20 18:58:36.906 293 18222.53 18.41 52699.68 88888.00 2007-10-20 18:58:37.406 293 18222.49 18.41 52699.77 88888.00 2007-10-20 18:58:37.906 293 18222.57 18.48 52699.85 88888.00 2007-10-20 18:58:38.406 293 18222.61 18.41 52699.82 88888.00 2007-10-20 18:58:38.906 293 18222.55 18.36 52699.82 88888.00 2007-10-20 18:58:39.406 293 18222.56 18.35 52699.81 88888.00 2007-10-20 18:58:39.906 293 18222.57 18.37 52699.88 88888.00 2007-10-20 18:58:40.406 293 18222.55 18.41 52699.86 88888.00 2007-10-20 18:58:40.906 293 18222.50 18.44 52699.92 88888.00 2007-10-20 18:58:41.406 293 18222.53 18.52 52699.91 88888.00 2007-10-20 18:58:41.906 293 18222.51 18.43 52699.92 88888.00 2007-10-20 18:58:42.406 293 18222.58 18.40 52699.92 88888.00 2007-10-20 18:58:42.906 293 18222.43 18.41 52699.81 88888.00 2007-10-20 18:58:43.406 293 18222.61 18.39 52699.77 88888.00 2007-10-20 18:58:43.906 293 18222.68 18.40 52699.86 88888.00 2007-10-20 18:58:44.406 293 18222.57 18.39 52699.89 88888.00 2007-10-20 18:58:44.906 293 18222.58 18.43 52699.85 88888.00 2007-10-20 18:58:45.406 293 18222.72 18.41 52699.87 88888.00 2007-10-20 18:58:45.906 293 18222.58 18.42 52699.87 88888.00 2007-10-20 18:58:46.406 293 18222.45 18.43 52699.75 88888.00 2007-10-20 18:58:46.906 293 18222.38 18.43 52699.71 88888.00 2007-10-20 18:58:47.406 293 18222.48 18.48 52699.66 88888.00 2007-10-20 18:58:47.906 293 18222.54 18.47 52699.75 88888.00 2007-10-20 18:58:48.406 293 18222.59 18.43 52699.82 88888.00 2007-10-20 18:58:48.906 293 18222.61 18.48 52699.99 88888.00 2007-10-20 18:58:49.406 293 18222.63 18.49 52699.96 88888.00 2007-10-20 18:58:49.906 293 18222.68 18.47 52699.80 88888.00 2007-10-20 18:58:50.406 293 18222.59 18.49 52699.75 88888.00 2007-10-20 18:58:50.906 293 18222.63 18.55 52699.79 88888.00 2007-10-20 18:58:51.406 293 18222.67 18.55 52699.76 88888.00 2007-10-20 18:58:51.906 293 18222.74 18.56 52699.69 88888.00 2007-10-20 18:58:52.406 293 18222.74 18.52 52699.66 88888.00 2007-10-20 18:58:52.906 293 18222.64 18.43 52699.63 88888.00 2007-10-20 18:58:53.406 293 18222.69 18.40 52699.61 88888.00 2007-10-20 18:58:53.906 293 18222.77 18.40 52699.61 88888.00 2007-10-20 18:58:54.406 293 18222.65 18.40 52699.49 88888.00 2007-10-20 18:58:54.906 293 18222.70 18.38 52699.44 88888.00 2007-10-20 18:58:55.406 293 18222.77 18.45 52699.57 88888.00 2007-10-20 18:58:55.906 293 18222.67 18.45 52699.58 88888.00 2007-10-20 18:58:56.406 293 18222.74 18.35 52699.54 88888.00 2007-10-20 18:58:56.906 293 18222.66 18.33 52699.64 88888.00 2007-10-20 18:58:57.406 293 18222.64 18.35 52699.76 88888.00 2007-10-20 18:58:57.906 293 18222.60 18.38 52699.68 88888.00 2007-10-20 18:58:58.406 293 18222.59 18.41 52699.52 88888.00 2007-10-20 18:58:58.906 293 18222.59 18.40 52699.58 88888.00 2007-10-20 18:58:59.406 293 18222.64 18.37 52699.65 88888.00 2007-10-20 18:58:59.906 293 18222.69 18.35 52699.65 88888.00 2007-10-20 18:59:00.406 293 18222.75 18.32 52699.71 88888.00 2007-10-20 18:59:00.906 293 18222.83 18.34 52699.59 88888.00 2007-10-20 18:59:01.406 293 18222.89 18.33 52699.50 88888.00 2007-10-20 18:59:01.906 293 18222.79 18.35 52699.53 88888.00 2007-10-20 18:59:02.406 293 18222.72 18.37 52699.53 88888.00 2007-10-20 18:59:02.906 293 18222.75 18.38 52699.41 88888.00 2007-10-20 18:59:03.406 293 18222.86 18.33 52699.39 88888.00 2007-10-20 18:59:03.906 293 18222.85 18.29 52699.42 88888.00 2007-10-20 18:59:04.406 293 18222.85 18.27 52699.50 88888.00 2007-10-20 18:59:04.906 293 18222.76 18.29 52699.53 88888.00 2007-10-20 18:59:05.406 293 18222.91 18.35 52699.51 88888.00 2007-10-20 18:59:05.906 293 18222.94 18.36 52699.54 88888.00 2007-10-20 18:59:06.406 293 18222.97 18.29 52699.53 88888.00 2007-10-20 18:59:06.906 293 18223.05 18.26 52699.59 88888.00 2007-10-20 18:59:07.406 293 18222.96 18.26 52699.56 88888.00 2007-10-20 18:59:07.906 293 18222.92 18.19 52699.49 88888.00 2007-10-20 18:59:08.406 293 18222.90 18.23 52699.47 88888.00 2007-10-20 18:59:08.906 293 18222.92 18.26 52699.51 88888.00 2007-10-20 18:59:09.406 293 18222.89 18.21 52699.53 88888.00 2007-10-20 18:59:09.906 293 18222.96 18.16 52699.47 88888.00 2007-10-20 18:59:10.406 293 18222.97 18.19 52699.48 88888.00 2007-10-20 18:59:10.906 293 18222.97 18.23 52699.47 88888.00 2007-10-20 18:59:11.406 293 18222.99 18.33 52699.46 88888.00 2007-10-20 18:59:11.906 293 18222.90 18.22 52699.58 88888.00 2007-10-20 18:59:12.406 293 18222.89 18.21 52699.54 88888.00 2007-10-20 18:59:12.906 293 18222.97 18.30 52699.57 88888.00 2007-10-20 18:59:13.406 293 18223.00 18.25 52699.64 88888.00 2007-10-20 18:59:13.906 293 18222.93 18.19 52699.60 88888.00 2007-10-20 18:59:14.406 293 18222.90 18.14 52699.53 88888.00 2007-10-20 18:59:14.906 293 18222.80 18.19 52699.54 88888.00 2007-10-20 18:59:15.406 293 18222.81 18.23 52699.51 88888.00 2007-10-20 18:59:15.906 293 18222.83 18.24 52699.46 88888.00 2007-10-20 18:59:16.406 293 18222.98 18.28 52699.44 88888.00 2007-10-20 18:59:16.906 293 18222.97 18.32 52699.41 88888.00 2007-10-20 18:59:17.406 293 18222.93 18.27 52699.52 88888.00 2007-10-20 18:59:17.906 293 18223.05 18.26 52699.47 88888.00 2007-10-20 18:59:18.406 293 18223.08 18.30 52699.53 88888.00 2007-10-20 18:59:18.906 293 18223.15 18.35 52699.61 88888.00 2007-10-20 18:59:19.406 293 18223.12 18.40 52699.48 88888.00 2007-10-20 18:59:19.906 293 18223.01 18.41 52699.46 88888.00 2007-10-20 18:59:20.406 293 18222.91 18.41 52699.42 88888.00 2007-10-20 18:59:20.906 293 18222.87 18.43 52699.41 88888.00 2007-10-20 18:59:21.406 293 18222.96 18.49 52699.40 88888.00 2007-10-20 18:59:21.906 293 18222.97 18.58 52699.46 88888.00 2007-10-20 18:59:22.406 293 18222.91 18.59 52699.40 88888.00 2007-10-20 18:59:22.906 293 18222.97 18.58 52699.29 88888.00 2007-10-20 18:59:23.406 293 18223.05 18.57 52699.38 88888.00 2007-10-20 18:59:23.906 293 18223.12 18.57 52699.48 88888.00 2007-10-20 18:59:24.406 293 18223.10 18.57 52699.59 88888.00 2007-10-20 18:59:24.906 293 18223.08 18.60 52699.62 88888.00 2007-10-20 18:59:25.406 293 18223.04 18.63 52699.65 88888.00 2007-10-20 18:59:25.906 293 18222.97 18.59 52699.69 88888.00 2007-10-20 18:59:26.406 293 18222.88 18.58 52699.62 88888.00 2007-10-20 18:59:26.906 293 18222.97 18.64 52699.61 88888.00 2007-10-20 18:59:27.406 293 18222.99 18.66 52699.61 88888.00 2007-10-20 18:59:27.906 293 18222.88 18.68 52699.61 88888.00 2007-10-20 18:59:28.406 293 18222.93 18.79 52699.68 88888.00 2007-10-20 18:59:28.906 293 18222.88 18.79 52699.61 88888.00 2007-10-20 18:59:29.406 293 18222.88 18.75 52699.74 88888.00 2007-10-20 18:59:29.906 293 18222.96 18.84 52699.73 88888.00 2007-10-20 18:59:30.406 293 18223.00 18.90 52699.70 88888.00 2007-10-20 18:59:30.906 293 18222.98 18.86 52699.73 88888.00 2007-10-20 18:59:31.406 293 18222.96 18.84 52699.72 88888.00 2007-10-20 18:59:31.906 293 18223.00 18.89 52699.70 88888.00 2007-10-20 18:59:32.406 293 18223.01 18.79 52699.71 88888.00 2007-10-20 18:59:32.906 293 18223.03 18.73 52699.64 88888.00 2007-10-20 18:59:33.406 293 18223.00 18.79 52699.64 88888.00 2007-10-20 18:59:33.906 293 18222.97 18.85 52699.73 88888.00 2007-10-20 18:59:34.406 293 18223.03 18.88 52699.80 88888.00 2007-10-20 18:59:34.906 293 18223.13 18.85 52699.80 88888.00 2007-10-20 18:59:35.406 293 18223.12 18.87 52699.94 88888.00 2007-10-20 18:59:35.906 293 18223.14 18.94 52699.88 88888.00 2007-10-20 18:59:36.406 293 18223.08 18.94 52699.88 88888.00 2007-10-20 18:59:36.906 293 18223.00 18.96 52699.85 88888.00 2007-10-20 18:59:37.406 293 18223.05 18.87 52699.79 88888.00 2007-10-20 18:59:37.906 293 18223.10 18.85 52699.73 88888.00 2007-10-20 18:59:38.406 293 18223.07 18.82 52699.72 88888.00 2007-10-20 18:59:38.906 293 18223.01 18.81 52699.74 88888.00 2007-10-20 18:59:39.406 293 18223.10 18.75 52699.81 88888.00 2007-10-20 18:59:39.906 293 18223.10 18.82 52699.77 88888.00 2007-10-20 18:59:40.406 293 18223.11 18.92 52699.65 88888.00 2007-10-20 18:59:40.906 293 18223.22 18.92 52699.63 88888.00 2007-10-20 18:59:41.406 293 18223.21 18.87 52699.65 88888.00 2007-10-20 18:59:41.906 293 18223.25 18.88 52699.60 88888.00 2007-10-20 18:59:42.406 293 18223.13 18.85 52699.62 88888.00 2007-10-20 18:59:42.906 293 18223.16 18.80 52699.63 88888.00 2007-10-20 18:59:43.406 293 18223.20 18.75 52699.64 88888.00 2007-10-20 18:59:43.906 293 18223.39 18.78 52699.64 88888.00 2007-10-20 18:59:44.406 293 18223.43 18.73 52699.66 88888.00 2007-10-20 18:59:44.906 293 18223.46 18.74 52699.72 88888.00 2007-10-20 18:59:45.406 293 18223.43 18.74 52699.72 88888.00 2007-10-20 18:59:45.906 293 18223.41 18.73 52699.66 88888.00 2007-10-20 18:59:46.406 293 18223.33 18.80 52699.62 88888.00 2007-10-20 18:59:46.906 293 18223.29 18.74 52699.73 88888.00 2007-10-20 18:59:47.406 293 18223.29 18.70 52699.71 88888.00 2007-10-20 18:59:47.906 293 18223.34 18.69 52699.63 88888.00 2007-10-20 18:59:48.406 293 18223.43 18.84 52699.75 88888.00 2007-10-20 18:59:48.906 293 18223.47 18.78 52699.74 88888.00 2007-10-20 18:59:49.406 293 18223.40 18.76 52699.72 88888.00 2007-10-20 18:59:49.906 293 18223.26 18.76 52699.62 88888.00 2007-10-20 18:59:50.406 293 18223.39 18.75 52699.61 88888.00 2007-10-20 18:59:50.906 293 18223.54 18.74 52699.62 88888.00 2007-10-20 18:59:51.406 293 18223.52 18.70 52699.58 88888.00 2007-10-20 18:59:51.906 293 18223.57 18.73 52699.61 88888.00 2007-10-20 18:59:52.406 293 18223.69 18.75 52699.73 88888.00 2007-10-20 18:59:52.906 293 18223.77 18.69 52699.80 88888.00 2007-10-20 18:59:53.406 293 18223.73 18.67 52699.75 88888.00 2007-10-20 18:59:53.906 293 18223.75 18.72 52699.79 88888.00 2007-10-20 18:59:54.406 293 18223.77 18.75 52699.79 88888.00 2007-10-20 18:59:54.906 293 18223.79 18.76 52699.73 88888.00 2007-10-20 18:59:55.406 293 18223.80 18.76 52699.69 88888.00 2007-10-20 18:59:55.906 293 18223.67 18.76 52699.61 88888.00 2007-10-20 18:59:56.406 293 18223.57 18.76 52699.51 88888.00 2007-10-20 18:59:56.906 293 18223.77 18.71 52699.50 88888.00 2007-10-20 18:59:57.406 293 18223.63 18.73 52699.68 88888.00 2007-10-20 18:59:57.906 293 18223.72 18.75 52699.71 88888.00 2007-10-20 18:59:58.406 293 18223.85 18.64 52699.76 88888.00 2007-10-20 18:59:58.906 293 18223.77 18.58 52699.85 88888.00 2007-10-20 18:59:59.406 293 18223.81 18.59 52699.79 88888.00 2007-10-20 18:59:59.906 293 18223.75 18.67 52699.80 88888.00 2007-10-20 19:00:00.406 293 18223.73 18.69 52699.91 88888.00 2007-10-20 19:00:00.906 293 18223.73 18.66 52699.81 88888.00 2007-10-20 19:00:01.406 293 18223.97 18.60 52699.79 88888.00 2007-10-20 19:00:01.906 293 18223.98 18.65 52699.73 88888.00 2007-10-20 19:00:02.406 293 18223.96 18.61 52699.79 88888.00 2007-10-20 19:00:02.906 293 18223.86 18.61 52699.79 88888.00 2007-10-20 19:00:03.406 293 18223.92 18.64 52699.70 88888.00 2007-10-20 19:00:03.906 293 18224.16 18.64 52699.64 88888.00 2007-10-20 19:00:04.406 293 18224.06 18.67 52699.65 88888.00 2007-10-20 19:00:04.906 293 18224.02 18.63 52699.64 88888.00 2007-10-20 19:00:05.406 293 18224.13 18.60 52699.61 88888.00 2007-10-20 19:00:05.906 293 18224.03 18.66 52699.73 88888.00 2007-10-20 19:00:06.406 293 18224.01 18.71 52699.62 88888.00 2007-10-20 19:00:06.906 293 18224.12 18.68 52699.64 88888.00 2007-10-20 19:00:07.406 293 18224.08 18.71 52699.66 88888.00 2007-10-20 19:00:07.906 293 18224.08 18.72 52699.68 88888.00 2007-10-20 19:00:08.406 293 18224.09 18.66 52699.68 88888.00 2007-10-20 19:00:08.906 293 18224.28 18.67 52699.70 88888.00 2007-10-20 19:00:09.406 293 18224.40 18.72 52699.71 88888.00 2007-10-20 19:00:09.906 293 18224.35 18.72 52699.73 88888.00 2007-10-20 19:00:10.406 293 18224.33 18.68 52699.73 88888.00 2007-10-20 19:00:10.906 293 18224.28 18.68 52699.75 88888.00 2007-10-20 19:00:11.406 293 18224.51 18.70 52699.79 88888.00 2007-10-20 19:00:11.906 293 18224.59 18.75 52699.89 88888.00 2007-10-20 19:00:12.406 293 18224.46 18.84 52699.89 88888.00 2007-10-20 19:00:12.906 293 18224.45 18.91 52699.84 88888.00 2007-10-20 19:00:13.406 293 18224.44 18.91 52699.84 88888.00 2007-10-20 19:00:13.906 293 18224.38 18.92 52699.84 88888.00 2007-10-20 19:00:14.406 293 18224.38 18.93 52699.71 88888.00 2007-10-20 19:00:14.906 293 18224.41 18.98 52699.75 88888.00 2007-10-20 19:00:15.406 293 18224.40 19.04 52699.87 88888.00 2007-10-20 19:00:15.906 293 18224.48 19.13 52699.88 88888.00 2007-10-20 19:00:16.406 293 18224.49 19.09 52699.81 88888.00 2007-10-20 19:00:16.906 293 18224.49 19.01 52699.66 88888.00 2007-10-20 19:00:17.406 293 18224.46 19.16 52699.74 88888.00 2007-10-20 19:00:17.906 293 18224.56 19.22 52699.69 88888.00 2007-10-20 19:00:18.406 293 18224.54 19.15 52699.65 88888.00 2007-10-20 19:00:18.906 293 18224.54 19.08 52699.76 88888.00 2007-10-20 19:00:19.406 293 18224.48 19.00 52699.75 88888.00 2007-10-20 19:00:19.906 293 18224.31 18.98 52699.63 88888.00 2007-10-20 19:00:20.406 293 18224.32 19.00 52699.68 88888.00 2007-10-20 19:00:20.906 293 18224.26 19.04 52699.82 88888.00 2007-10-20 19:00:21.406 293 18224.24 19.06 52699.75 88888.00 2007-10-20 19:00:21.906 293 18224.15 18.98 52699.71 88888.00 2007-10-20 19:00:22.406 293 18224.19 19.06 52699.80 88888.00 2007-10-20 19:00:22.906 293 18224.27 19.05 52699.76 88888.00 2007-10-20 19:00:23.406 293 18224.24 19.04 52699.69 88888.00 2007-10-20 19:00:23.906 293 18224.29 19.03 52699.70 88888.00 2007-10-20 19:00:24.406 293 18224.32 19.04 52699.65 88888.00 2007-10-20 19:00:24.906 293 18224.39 19.00 52699.71 88888.00 2007-10-20 19:00:25.406 293 18224.42 19.09 52699.68 88888.00 2007-10-20 19:00:25.906 293 18224.41 19.06 52699.71 88888.00 2007-10-20 19:00:26.406 293 18224.40 19.03 52699.87 88888.00 2007-10-20 19:00:26.906 293 18224.40 19.00 52699.82 88888.00 2007-10-20 19:00:27.406 293 18224.39 19.03 52699.75 88888.00 2007-10-20 19:00:27.906 293 18224.39 18.99 52699.73 88888.00 2007-10-20 19:00:28.406 293 18224.43 18.95 52699.81 88888.00 2007-10-20 19:00:28.906 293 18224.41 19.01 52699.85 88888.00 2007-10-20 19:00:29.406 293 18224.46 19.00 52699.77 88888.00 2007-10-20 19:00:29.906 293 18224.52 19.00 52699.68 88888.00 2007-10-20 19:00:30.406 293 18224.37 18.93 52699.58 88888.00 2007-10-20 19:00:30.906 293 18224.20 18.91 52699.57 88888.00 2007-10-20 19:00:31.406 293 18224.13 18.96 52699.63 88888.00 2007-10-20 19:00:31.906 293 18224.06 18.99 52699.61 88888.00 2007-10-20 19:00:32.406 293 18224.28 18.93 52699.69 88888.00 2007-10-20 19:00:32.906 293 18224.29 18.97 52699.54 88888.00 2007-10-20 19:00:33.406 293 18224.23 18.97 52699.48 88888.00 2007-10-20 19:00:33.906 293 18224.20 18.95 52699.59 88888.00 2007-10-20 19:00:34.406 293 18224.42 18.90 52699.58 88888.00 2007-10-20 19:00:34.906 293 18224.49 18.90 52699.59 88888.00 2007-10-20 19:00:35.406 293 18224.46 18.87 52699.62 88888.00 2007-10-20 19:00:35.906 293 18224.64 18.85 52699.75 88888.00 2007-10-20 19:00:36.406 293 18224.55 18.87 52699.69 88888.00 2007-10-20 19:00:36.906 293 18224.39 18.88 52699.63 88888.00 2007-10-20 19:00:37.406 293 18224.38 18.86 52699.64 88888.00 2007-10-20 19:00:37.906 293 18224.39 18.76 52699.69 88888.00 2007-10-20 19:00:38.406 293 18224.49 18.76 52699.86 88888.00 2007-10-20 19:00:38.906 293 18224.65 18.76 52699.86 88888.00 2007-10-20 19:00:39.406 293 18224.65 18.75 52699.94 88888.00 2007-10-20 19:00:39.906 293 18224.53 18.78 52699.81 88888.00 2007-10-20 19:00:40.406 293 18224.50 18.77 52699.72 88888.00 2007-10-20 19:00:40.906 293 18224.40 18.78 52699.75 88888.00 2007-10-20 19:00:41.406 293 18224.48 18.80 52699.91 88888.00 2007-10-20 19:00:41.906 293 18224.51 18.78 52699.95 88888.00 2007-10-20 19:00:42.406 293 18224.51 18.79 52699.88 88888.00 2007-10-20 19:00:42.906 293 18224.45 18.81 52699.76 88888.00 2007-10-20 19:00:43.406 293 18224.40 18.88 52699.91 88888.00 2007-10-20 19:00:43.906 293 18224.40 18.98 52699.89 88888.00 2007-10-20 19:00:44.406 293 18224.42 18.92 52699.79 88888.00 2007-10-20 19:00:44.906 293 18224.41 18.87 52699.77 88888.00 2007-10-20 19:00:45.406 293 18224.45 18.81 52699.79 88888.00 2007-10-20 19:00:45.906 293 18224.51 18.78 52699.84 88888.00 2007-10-20 19:00:46.406 293 18224.57 18.74 52699.80 88888.00 2007-10-20 19:00:46.906 293 18224.46 18.78 52699.76 88888.00 2007-10-20 19:00:47.406 293 18224.42 18.82 52699.82 88888.00 2007-10-20 19:00:47.906 293 18224.49 18.86 52699.91 88888.00 2007-10-20 19:00:48.406 293 18224.63 18.90 52699.82 88888.00 2007-10-20 19:00:48.906 293 18224.67 18.91 52699.73 88888.00 2007-10-20 19:00:49.406 293 18224.52 18.79 52699.70 88888.00 2007-10-20 19:00:49.906 293 18224.62 18.81 52699.80 88888.00 2007-10-20 19:00:50.406 293 18224.75 18.88 52699.74 88888.00 2007-10-20 19:00:50.906 293 18224.84 18.80 52699.71 88888.00 2007-10-20 19:00:51.406 293 18224.88 18.85 52699.70 88888.00 2007-10-20 19:00:51.906 293 18224.86 18.82 52699.75 88888.00 2007-10-20 19:00:52.406 293 18224.95 18.85 52699.81 88888.00 2007-10-20 19:00:52.906 293 18224.95 18.78 52699.82 88888.00 2007-10-20 19:00:53.406 293 18224.89 18.79 52699.81 88888.00 2007-10-20 19:00:53.906 293 18224.94 18.88 52699.73 88888.00 2007-10-20 19:00:54.406 293 18224.98 18.84 52699.59 88888.00 2007-10-20 19:00:54.906 293 18225.02 18.96 52699.53 88888.00 2007-10-20 19:00:55.406 293 18224.95 19.04 52699.54 88888.00 2007-10-20 19:00:55.906 293 18224.98 19.06 52699.54 88888.00 2007-10-20 19:00:56.406 293 18224.96 19.03 52699.44 88888.00 2007-10-20 19:00:56.906 293 18225.00 18.97 52699.41 88888.00 2007-10-20 19:00:57.406 293 18224.98 19.01 52699.49 88888.00 2007-10-20 19:00:57.906 293 18225.00 18.99 52699.64 88888.00 2007-10-20 19:00:58.406 293 18224.99 19.00 52699.66 88888.00 2007-10-20 19:00:58.906 293 18225.03 19.02 52699.70 88888.00 2007-10-20 19:00:59.406 293 18225.14 18.96 52699.65 88888.00 2007-10-20 19:00:59.906 293 18225.03 18.99 52699.54 88888.00 2007-10-20 19:01:00.406 293 18225.07 18.93 52699.58 88888.00 2007-10-20 19:01:00.906 293 18225.07 18.97 52699.74 88888.00 2007-10-20 19:01:01.406 293 18225.05 19.05 52699.76 88888.00 2007-10-20 19:01:01.906 293 18225.03 19.04 52699.79 88888.00 2007-10-20 19:01:02.406 293 18225.13 19.06 52699.76 88888.00 2007-10-20 19:01:02.906 293 18225.19 19.07 52699.74 88888.00 2007-10-20 19:01:03.406 293 18225.18 19.12 52699.72 88888.00 2007-10-20 19:01:03.906 293 18225.25 19.10 52699.65 88888.00 2007-10-20 19:01:04.406 293 18225.27 19.04 52699.71 88888.00 2007-10-20 19:01:04.906 293 18225.32 19.03 52699.80 88888.00 2007-10-20 19:01:05.406 293 18225.22 19.02 52699.82 88888.00 2007-10-20 19:01:05.906 293 18225.20 19.06 52699.81 88888.00 2007-10-20 19:01:06.406 293 18225.25 19.06 52699.88 88888.00 2007-10-20 19:01:06.906 293 18225.22 19.04 52699.83 88888.00 2007-10-20 19:01:07.406 293 18225.21 19.03 52699.76 88888.00 2007-10-20 19:01:07.906 293 18225.19 18.93 52699.79 88888.00 2007-10-20 19:01:08.406 293 18225.22 18.87 52699.77 88888.00 2007-10-20 19:01:08.906 293 18225.30 18.92 52699.73 88888.00 2007-10-20 19:01:09.406 293 18225.36 18.99 52699.79 88888.00 2007-10-20 19:01:09.906 293 18225.51 18.93 52700.05 88888.00 2007-10-20 19:01:10.406 293 18225.60 18.93 52700.08 88888.00 2007-10-20 19:01:10.906 293 18225.65 18.84 52700.03 88888.00 2007-10-20 19:01:11.406 293 18225.47 18.78 52699.94 88888.00 2007-10-20 19:01:11.906 293 18225.31 18.81 52699.92 88888.00 2007-10-20 19:01:12.406 293 18225.43 18.81 52699.82 88888.00 2007-10-20 19:01:12.906 293 18225.52 18.87 52699.79 88888.00 2007-10-20 19:01:13.406 293 18225.61 18.87 52699.82 88888.00 2007-10-20 19:01:13.906 293 18225.64 18.90 52699.85 88888.00 2007-10-20 19:01:14.406 293 18225.49 18.91 52699.75 88888.00 2007-10-20 19:01:14.906 293 18225.42 18.93 52699.70 88888.00 2007-10-20 19:01:15.406 293 18225.51 18.85 52699.77 88888.00 2007-10-20 19:01:15.906 293 18225.55 18.84 52699.75 88888.00 2007-10-20 19:01:16.406 293 18225.58 18.85 52699.73 88888.00 2007-10-20 19:01:16.906 293 18225.61 18.95 52699.77 88888.00 2007-10-20 19:01:17.406 293 18225.50 18.96 52699.87 88888.00 2007-10-20 19:01:17.906 293 18225.46 18.94 52699.83 88888.00 2007-10-20 19:01:18.406 293 18225.50 18.98 52699.77 88888.00 2007-10-20 19:01:18.906 293 18225.50 19.03 52699.80 88888.00 2007-10-20 19:01:19.406 293 18225.46 18.96 52699.83 88888.00 2007-10-20 19:01:19.906 293 18225.53 18.98 52699.81 88888.00 2007-10-20 19:01:20.406 293 18225.65 18.89 52699.86 88888.00 2007-10-20 19:01:20.906 293 18225.69 18.94 52699.86 88888.00 2007-10-20 19:01:21.406 293 18225.64 19.00 52699.85 88888.00 2007-10-20 19:01:21.906 293 18225.65 18.97 52699.86 88888.00 2007-10-20 19:01:22.406 293 18225.62 19.01 52699.76 88888.00 2007-10-20 19:01:22.906 293 18225.75 19.01 52699.79 88888.00 2007-10-20 19:01:23.406 293 18225.78 19.00 52699.83 88888.00 2007-10-20 19:01:23.906 293 18225.71 19.04 52699.86 88888.00 2007-10-20 19:01:24.406 293 18225.73 19.03 52699.95 88888.00 2007-10-20 19:01:24.906 293 18225.72 18.96 52699.79 88888.00 2007-10-20 19:01:25.406 293 18225.69 18.96 52699.84 88888.00 2007-10-20 19:01:25.906 293 18225.55 19.00 52699.87 88888.00 2007-10-20 19:01:26.406 293 18225.62 19.08 52699.83 88888.00 2007-10-20 19:01:26.906 293 18225.72 19.03 52699.80 88888.00 2007-10-20 19:01:27.406 293 18225.68 19.03 52699.93 88888.00 2007-10-20 19:01:27.906 293 18225.67 19.07 52699.85 88888.00 2007-10-20 19:01:28.406 293 18225.63 19.07 52699.76 88888.00 2007-10-20 19:01:28.906 293 18225.73 19.07 52699.81 88888.00 2007-10-20 19:01:29.406 293 18225.84 19.07 52699.80 88888.00 2007-10-20 19:01:29.906 293 18225.84 19.04 52699.86 88888.00 2007-10-20 19:01:30.406 293 18225.69 19.09 52699.93 88888.00 2007-10-20 19:01:30.906 293 18225.78 19.02 52699.99 88888.00 2007-10-20 19:01:31.406 293 18225.87 18.94 52700.07 88888.00 2007-10-20 19:01:31.906 293 18226.00 18.95 52700.10 88888.00 2007-10-20 19:01:32.406 293 18226.00 18.98 52699.95 88888.00 2007-10-20 19:01:32.906 293 18226.02 19.01 52699.79 88888.00 2007-10-20 19:01:33.406 293 18225.98 19.01 52699.79 88888.00 2007-10-20 19:01:33.906 293 18226.01 18.99 52699.97 88888.00 2007-10-20 19:01:34.406 293 18226.05 18.99 52700.03 88888.00 2007-10-20 19:01:34.906 293 18226.03 18.98 52700.07 88888.00 2007-10-20 19:01:35.406 293 18225.94 18.90 52700.16 88888.00 2007-10-20 19:01:35.906 293 18226.03 19.00 52700.09 88888.00 2007-10-20 19:01:36.406 293 18225.89 19.01 52700.09 88888.00 2007-10-20 19:01:36.906 293 18225.75 19.06 52700.04 88888.00 2007-10-20 19:01:37.406 293 18225.91 19.08 52700.00 88888.00 2007-10-20 19:01:37.906 293 18226.08 19.15 52700.03 88888.00 2007-10-20 19:01:38.406 293 18225.98 19.18 52700.03 88888.00 2007-10-20 19:01:38.906 293 18226.20 19.18 52700.00 88888.00 2007-10-20 19:01:39.406 293 18226.09 19.21 52699.92 88888.00 2007-10-20 19:01:39.906 293 18226.09 19.15 52699.93 88888.00 2007-10-20 19:01:40.406 293 18226.03 19.07 52699.95 88888.00 2007-10-20 19:01:40.906 293 18226.14 19.07 52699.92 88888.00 2007-10-20 19:01:41.406 293 18226.08 19.06 52700.05 88888.00 2007-10-20 19:01:41.906 293 18226.05 19.06 52700.08 88888.00 2007-10-20 19:01:42.406 293 18226.12 19.08 52700.09 88888.00 2007-10-20 19:01:42.906 293 18226.13 19.09 52700.10 88888.00 2007-10-20 19:01:43.406 293 18226.08 19.14 52700.07 88888.00 2007-10-20 19:01:43.906 293 18226.08 19.14 52700.05 88888.00 2007-10-20 19:01:44.406 293 18226.11 19.15 52700.10 88888.00 2007-10-20 19:01:44.906 293 18226.19 19.10 52700.20 88888.00 2007-10-20 19:01:45.406 293 18226.29 19.13 52700.08 88888.00 2007-10-20 19:01:45.906 293 18226.26 19.14 52700.03 88888.00 2007-10-20 19:01:46.406 293 18226.43 19.09 52700.09 88888.00 2007-10-20 19:01:46.906 293 18226.37 19.13 52700.07 88888.00 2007-10-20 19:01:47.406 293 18226.02 19.08 52700.07 88888.00 2007-10-20 19:01:47.906 293 18225.78 19.05 52700.14 88888.00 2007-10-20 19:01:48.406 293 18226.07 19.01 52700.04 88888.00 2007-10-20 19:01:48.906 293 18226.29 19.08 52699.94 88888.00 2007-10-20 19:01:49.406 293 18226.43 19.08 52699.91 88888.00 2007-10-20 19:01:49.906 293 18226.47 18.98 52699.92 88888.00 2007-10-20 19:01:50.406 293 18226.66 18.96 52699.89 88888.00 2007-10-20 19:01:50.906 293 18227.01 18.99 52699.89 88888.00 2007-10-20 19:01:51.406 293 18227.01 18.92 52699.88 88888.00 2007-10-20 19:01:51.906 293 18226.88 18.93 52699.89 88888.00 2007-10-20 19:01:52.406 293 18226.63 18.91 52699.95 88888.00 2007-10-20 19:01:52.906 293 18226.49 18.87 52699.95 88888.00 2007-10-20 19:01:53.406 293 18226.43 18.85 52700.02 88888.00 2007-10-20 19:01:53.906 293 18226.48 18.84 52700.07 88888.00 2007-10-20 19:01:54.406 293 18226.58 18.85 52700.07 88888.00 2007-10-20 19:01:54.906 293 18226.56 18.77 52700.12 88888.00 2007-10-20 19:01:55.406 293 18226.65 18.78 52700.17 88888.00 2007-10-20 19:01:55.906 293 18226.74 18.84 52700.18 88888.00 2007-10-20 19:01:56.406 293 18226.65 18.79 52700.21 88888.00 2007-10-20 19:01:56.906 293 18226.52 18.82 52700.10 88888.00 2007-10-20 19:01:57.406 293 18226.56 18.76 52700.10 88888.00 2007-10-20 19:01:57.906 293 18226.59 18.67 52700.09 88888.00 2007-10-20 19:01:58.403 293 18226.78 18.62 52700.00 88888.00 2007-10-20 19:01:58.903 293 18226.79 18.58 52699.96 88888.00 2007-10-20 19:01:59.403 293 18226.73 18.57 52699.92 88888.00 2007-10-20 19:01:59.903 293 18226.82 18.58 52699.92 88888.00 2007-10-20 19:02:00.403 293 18226.95 18.54 52699.99 88888.00 2007-10-20 19:02:00.903 293 18226.96 18.55 52699.99 88888.00 2007-10-20 19:02:01.403 293 18226.96 18.54 52699.98 88888.00 2007-10-20 19:02:01.903 293 18226.94 18.58 52699.92 88888.00 2007-10-20 19:02:02.403 293 18226.91 18.64 52699.89 88888.00 2007-10-20 19:02:02.903 293 18226.93 18.60 52699.88 88888.00 2007-10-20 19:02:03.403 293 18227.02 18.55 52699.91 88888.00 2007-10-20 19:02:03.903 293 18227.06 18.62 52699.98 88888.00 2007-10-20 19:02:04.403 293 18227.10 18.65 52700.00 88888.00 2007-10-20 19:02:04.903 293 18227.15 18.63 52699.98 88888.00 2007-10-20 19:02:05.403 293 18227.30 18.62 52699.92 88888.00 2007-10-20 19:02:05.903 293 18227.19 18.68 52699.95 88888.00 2007-10-20 19:02:06.403 293 18227.05 18.70 52700.04 88888.00 2007-10-20 19:02:06.903 293 18227.05 18.62 52700.11 88888.00 2007-10-20 19:02:07.403 293 18227.01 18.51 52700.22 88888.00 2007-10-20 19:02:07.903 293 18226.80 18.51 52700.27 88888.00 2007-10-20 19:02:08.403 293 18226.87 18.59 52700.20 88888.00 2007-10-20 19:02:08.903 293 18227.05 18.61 52700.17 88888.00 2007-10-20 19:02:09.403 293 18227.06 18.65 52700.14 88888.00 2007-10-20 19:02:09.903 293 18227.11 18.58 52700.14 88888.00 2007-10-20 19:02:10.403 293 18227.22 18.59 52700.14 88888.00 2007-10-20 19:02:10.903 293 18227.24 18.69 52700.23 88888.00 2007-10-20 19:02:11.403 293 18227.19 18.75 52700.20 88888.00 2007-10-20 19:02:11.903 293 18227.07 18.70 52700.21 88888.00 2007-10-20 19:02:12.403 293 18226.73 18.74 52700.15 88888.00 2007-10-20 19:02:12.903 293 18226.77 18.76 52700.12 88888.00 2007-10-20 19:02:13.403 293 18227.02 18.85 52700.19 88888.00 2007-10-20 19:02:13.903 293 18227.16 18.91 52700.23 88888.00 2007-10-20 19:02:14.403 293 18227.26 18.86 52700.29 88888.00 2007-10-20 19:02:14.903 293 18227.25 18.74 52700.23 88888.00 2007-10-20 19:02:15.403 293 18227.26 18.73 52700.26 88888.00 2007-10-20 19:02:15.903 293 18227.28 18.81 52700.29 88888.00 2007-10-20 19:02:16.403 293 18227.25 18.89 52700.14 88888.00 2007-10-20 19:02:16.903 293 18227.25 18.93 52700.15 88888.00 2007-10-20 19:02:17.403 293 18227.41 18.85 52700.04 88888.00 2007-10-20 19:02:17.903 293 18227.25 18.79 52700.11 88888.00 2007-10-20 19:02:18.403 293 18227.23 18.80 52700.10 88888.00 2007-10-20 19:02:18.903 293 18227.30 18.68 52700.10 88888.00 2007-10-20 19:02:19.403 293 18227.50 18.67 52700.21 88888.00 2007-10-20 19:02:19.903 293 18227.68 18.75 52700.21 88888.00 2007-10-20 19:02:20.403 293 18227.78 18.82 52700.19 88888.00 2007-10-20 19:02:20.903 293 18227.69 18.93 52700.20 88888.00 2007-10-20 19:02:21.403 293 18227.58 19.00 52700.24 88888.00 2007-10-20 19:02:21.903 293 18227.64 18.98 52700.27 88888.00 2007-10-20 19:02:22.403 293 18227.74 18.97 52700.19 88888.00 2007-10-20 19:02:22.903 293 18227.87 19.00 52700.10 88888.00 2007-10-20 19:02:23.403 293 18227.63 19.01 52700.17 88888.00 2007-10-20 19:02:23.903 293 18227.54 18.97 52700.19 88888.00 2007-10-20 19:02:24.403 293 18227.61 19.03 52700.20 88888.00 2007-10-20 19:02:24.903 293 18227.71 19.06 52700.17 88888.00 2007-10-20 19:02:25.403 293 18227.65 18.99 52700.15 88888.00 2007-10-20 19:02:25.903 293 18227.50 18.96 52700.18 88888.00 2007-10-20 19:02:26.403 293 18227.47 19.07 52700.18 88888.00 2007-10-20 19:02:26.903 293 18227.46 19.18 52700.16 88888.00 2007-10-20 19:02:27.403 293 18227.55 19.12 52700.12 88888.00 2007-10-20 19:02:27.903 293 18227.60 19.14 52700.15 88888.00 2007-10-20 19:02:28.403 293 18227.55 19.15 52700.21 88888.00 2007-10-20 19:02:28.903 293 18227.48 19.21 52700.24 88888.00 2007-10-20 19:02:29.403 293 18227.53 19.23 52700.15 88888.00 2007-10-20 19:02:29.903 293 18227.60 19.26 52700.19 88888.00 2007-10-20 19:02:30.403 293 18227.60 19.31 52700.16 88888.00 2007-10-20 19:02:30.903 293 18227.65 19.28 52700.16 88888.00 2007-10-20 19:02:31.403 293 18227.71 19.30 52700.16 88888.00 2007-10-20 19:02:31.903 293 18227.67 19.35 52700.33 88888.00 2007-10-20 19:02:32.403 293 18227.61 19.36 52700.38 88888.00 2007-10-20 19:02:32.903 293 18227.57 19.34 52700.35 88888.00 2007-10-20 19:02:33.403 293 18227.63 19.34 52700.26 88888.00 2007-10-20 19:02:33.903 293 18227.81 19.33 52700.16 88888.00 2007-10-20 19:02:34.403 293 18227.89 19.35 52700.10 88888.00 2007-10-20 19:02:34.903 293 18227.96 19.41 52700.11 88888.00 2007-10-20 19:02:35.403 293 18227.96 19.34 52700.14 88888.00 2007-10-20 19:02:35.903 293 18227.86 19.31 52700.19 88888.00 2007-10-20 19:02:36.403 293 18227.85 19.35 52700.16 88888.00 2007-10-20 19:02:36.903 293 18227.71 19.44 52700.09 88888.00 2007-10-20 19:02:37.403 293 18227.72 19.48 52700.16 88888.00 2007-10-20 19:02:37.903 293 18227.67 19.53 52700.19 88888.00 2007-10-20 19:02:38.403 293 18227.79 19.56 52700.26 88888.00 2007-10-20 19:02:38.903 293 18227.76 19.56 52700.31 88888.00 2007-10-20 19:02:39.403 293 18227.71 19.49 52700.33 88888.00 2007-10-20 19:02:39.903 293 18227.69 19.51 52700.30 88888.00 2007-10-20 19:02:40.403 293 18227.88 19.51 52700.30 88888.00 2007-10-20 19:02:40.903 293 18227.91 19.54 52700.14 88888.00 2007-10-20 19:02:41.403 293 18227.82 19.45 52700.15 88888.00 2007-10-20 19:02:41.903 293 18227.78 19.49 52700.23 88888.00 2007-10-20 19:02:42.403 293 18227.72 19.51 52700.38 88888.00 2007-10-20 19:02:42.903 293 18227.70 19.51 52700.39 88888.00 2007-10-20 19:02:43.403 293 18227.74 19.54 52700.31 88888.00 2007-10-20 19:02:43.903 293 18227.63 19.57 52700.28 88888.00 2007-10-20 19:02:44.403 293 18227.74 19.59 52700.34 88888.00 2007-10-20 19:02:44.903 293 18227.80 19.67 52700.28 88888.00 2007-10-20 19:02:45.403 293 18227.72 19.74 52700.28 88888.00 2007-10-20 19:02:45.903 293 18227.70 19.73 52700.37 88888.00 2007-10-20 19:02:46.403 293 18227.70 19.71 52700.34 88888.00 2007-10-20 19:02:46.903 293 18227.77 19.68 52700.18 88888.00 2007-10-20 19:02:47.403 293 18227.60 19.70 52700.16 88888.00 2007-10-20 19:02:47.903 293 18227.82 19.69 52700.24 88888.00 2007-10-20 19:02:48.403 293 18227.87 19.62 52700.24 88888.00 2007-10-20 19:02:48.903 293 18227.80 19.55 52700.26 88888.00 2007-10-20 19:02:49.403 293 18227.86 19.48 52700.20 88888.00 2007-10-20 19:02:49.903 293 18227.78 19.54 52700.24 88888.00 2007-10-20 19:02:50.403 293 18227.77 19.65 52700.26 88888.00 2007-10-20 19:02:50.903 293 18227.66 19.72 52700.19 88888.00 2007-10-20 19:02:51.403 293 18227.45 19.70 52700.21 88888.00 2007-10-20 19:02:51.903 293 18227.65 19.68 52700.28 88888.00 2007-10-20 19:02:52.403 293 18227.64 19.66 52700.26 88888.00 2007-10-20 19:02:52.903 293 18227.60 19.66 52700.21 88888.00 2007-10-20 19:02:53.403 293 18227.67 19.59 52700.19 88888.00 2007-10-20 19:02:53.903 293 18227.71 19.46 52700.20 88888.00 2007-10-20 19:02:54.403 293 18227.75 19.42 52700.18 88888.00 2007-10-20 19:02:54.903 293 18227.74 19.52 52700.14 88888.00 2007-10-20 19:02:55.403 293 18227.80 19.55 52700.12 88888.00 2007-10-20 19:02:55.903 293 18227.79 19.44 52700.02 88888.00 2007-10-20 19:02:56.403 293 18227.76 19.39 52699.99 88888.00 2007-10-20 19:02:56.903 293 18227.81 19.42 52699.94 88888.00 2007-10-20 19:02:57.403 293 18227.81 19.39 52699.92 88888.00 2007-10-20 19:02:57.903 293 18227.95 19.32 52699.81 88888.00 2007-10-20 19:02:58.403 293 18228.30 19.35 52699.91 88888.00 2007-10-20 19:02:58.903 293 18228.51 19.37 52700.03 88888.00 2007-10-20 19:02:59.403 293 18228.48 19.34 52700.00 88888.00 2007-10-20 19:02:59.903 293 18228.50 19.32 52699.93 88888.00 2007-10-20 19:03:00.403 293 18228.51 19.31 52699.99 88888.00 2007-10-20 19:03:00.903 293 18228.52 19.28 52700.10 88888.00 2007-10-20 19:03:01.403 293 18228.59 19.29 52700.12 88888.00 2007-10-20 19:03:01.903 293 18228.53 19.29 52700.06 88888.00 2007-10-20 19:03:02.403 293 18228.36 19.25 52699.96 88888.00 2007-10-20 19:03:02.903 293 18228.32 19.20 52699.96 88888.00 2007-10-20 19:03:03.403 293 18228.41 19.15 52700.08 88888.00 2007-10-20 19:03:03.903 293 18228.40 19.15 52700.23 88888.00 2007-10-20 19:03:04.403 293 18228.39 19.16 52700.28 88888.00 2007-10-20 19:03:04.903 293 18228.43 19.19 52700.20 88888.00 2007-10-20 19:03:05.403 293 18228.55 19.05 52700.11 88888.00 2007-10-20 19:03:05.903 293 18228.57 19.14 52700.15 88888.00 2007-10-20 19:03:06.403 293 18228.54 19.18 52700.21 88888.00 2007-10-20 19:03:06.903 293 18228.51 19.16 52700.21 88888.00 2007-10-20 19:03:07.403 293 18228.58 19.22 52700.12 88888.00 2007-10-20 19:03:07.903 293 18228.63 19.15 52700.03 88888.00 2007-10-20 19:03:08.403 293 18228.68 19.12 52700.03 88888.00 2007-10-20 19:03:08.903 293 18228.84 19.09 52700.08 88888.00 2007-10-20 19:03:09.403 293 18228.91 19.01 52700.18 88888.00 2007-10-20 19:03:09.903 293 18228.93 19.02 52700.14 88888.00 2007-10-20 19:03:10.403 293 18228.94 19.06 52700.08 88888.00 2007-10-20 19:03:10.903 293 18228.72 19.01 52700.04 88888.00 2007-10-20 19:03:11.403 293 18228.65 18.99 52700.05 88888.00 2007-10-20 19:03:11.903 293 18228.53 19.01 52700.05 88888.00 2007-10-20 19:03:12.403 293 18228.59 19.04 52700.00 88888.00 2007-10-20 19:03:12.903 293 18228.58 19.06 52699.99 88888.00 2007-10-20 19:03:13.403 293 18228.67 19.11 52699.93 88888.00 2007-10-20 19:03:13.903 293 18228.64 19.15 52700.07 88888.00 2007-10-20 19:03:14.403 293 18228.65 19.22 52700.11 88888.00 2007-10-20 19:03:14.903 293 18228.78 19.24 52700.14 88888.00 2007-10-20 19:03:15.403 293 18228.90 19.31 52700.14 88888.00 2007-10-20 19:03:15.903 293 18228.88 19.36 52700.17 88888.00 2007-10-20 19:03:16.403 293 18228.72 19.37 52700.15 88888.00 2007-10-20 19:03:16.903 293 18228.68 19.37 52700.16 88888.00 2007-10-20 19:03:17.403 293 18228.80 19.32 52700.21 88888.00 2007-10-20 19:03:17.903 293 18228.85 19.34 52700.27 88888.00 2007-10-20 19:03:18.403 293 18228.87 19.47 52700.10 88888.00 2007-10-20 19:03:18.903 293 18228.84 19.51 52700.15 88888.00 2007-10-20 19:03:19.403 293 18228.79 19.46 52700.14 88888.00 2007-10-20 19:03:19.903 293 18228.79 19.57 52700.00 88888.00 2007-10-20 19:03:20.403 293 18228.89 19.65 52700.06 88888.00 2007-10-20 19:03:20.903 293 18229.08 19.64 52700.09 88888.00 2007-10-20 19:03:21.403 293 18228.99 19.54 52700.16 88888.00 2007-10-20 19:03:21.903 293 18228.76 19.47 52700.21 88888.00 2007-10-20 19:03:22.403 293 18228.74 19.46 52700.21 88888.00 2007-10-20 19:03:22.903 293 18228.65 19.52 52700.32 88888.00 2007-10-20 19:03:23.403 293 18228.68 19.60 52700.34 88888.00 2007-10-20 19:03:23.903 293 18228.74 19.64 52700.40 88888.00 2007-10-20 19:03:24.403 293 18228.77 19.71 52700.38 88888.00 2007-10-20 19:03:24.903 293 18228.68 19.74 52700.24 88888.00 2007-10-20 19:03:25.403 293 18228.74 19.76 52700.21 88888.00 2007-10-20 19:03:25.903 293 18228.75 19.67 52700.30 88888.00 2007-10-20 19:03:26.403 293 18228.76 19.65 52700.35 88888.00 2007-10-20 19:03:26.903 293 18228.68 19.67 52700.34 88888.00 2007-10-20 19:03:27.403 293 18228.65 19.67 52700.24 88888.00 2007-10-20 19:03:27.903 293 18228.68 19.68 52700.35 88888.00 2007-10-20 19:03:28.403 293 18228.68 19.73 52700.41 88888.00 2007-10-20 19:03:28.903 293 18228.76 19.79 52700.27 88888.00 2007-10-20 19:03:29.403 293 18228.85 19.71 52700.32 88888.00 2007-10-20 19:03:29.903 293 18228.88 19.69 52700.27 88888.00 2007-10-20 19:03:30.403 293 18228.87 19.71 52700.23 88888.00 2007-10-20 19:03:30.903 293 18228.96 19.68 52700.20 88888.00 2007-10-20 19:03:31.403 293 18229.01 19.72 52700.14 88888.00 2007-10-20 19:03:31.903 293 18228.91 19.84 52700.15 88888.00 2007-10-20 19:03:32.403 293 18228.82 19.85 52700.23 88888.00 2007-10-20 19:03:32.903 293 18228.88 19.81 52700.31 88888.00 2007-10-20 19:03:33.403 293 18228.88 19.82 52700.34 88888.00 2007-10-20 19:03:33.903 293 18228.79 19.82 52700.29 88888.00 2007-10-20 19:03:34.403 293 18228.77 19.84 52700.21 88888.00 2007-10-20 19:03:34.903 293 18228.76 19.73 52700.22 88888.00 2007-10-20 19:03:35.403 293 18228.88 19.74 52700.18 88888.00 2007-10-20 19:03:35.903 293 18228.77 19.75 52700.12 88888.00 2007-10-20 19:03:36.403 293 18228.88 19.71 52700.22 88888.00 2007-10-20 19:03:36.903 293 18228.95 19.73 52700.27 88888.00 2007-10-20 19:03:37.403 293 18229.08 19.79 52700.26 88888.00 2007-10-20 19:03:37.903 293 18228.95 19.84 52700.24 88888.00 2007-10-20 19:03:38.403 293 18228.85 19.75 52700.24 88888.00 2007-10-20 19:03:38.903 293 18228.99 19.71 52700.19 88888.00 2007-10-20 19:03:39.403 293 18229.08 19.67 52700.20 88888.00 2007-10-20 19:03:39.903 293 18229.23 19.64 52700.10 88888.00 2007-10-20 19:03:40.403 293 18229.17 19.57 52700.14 88888.00 2007-10-20 19:03:40.903 293 18229.15 19.57 52700.15 88888.00 2007-10-20 19:03:41.403 293 18229.20 19.54 52700.05 88888.00 2007-10-20 19:03:41.903 293 18229.26 19.44 52699.96 88888.00 2007-10-20 19:03:42.403 293 18229.27 19.40 52700.04 88888.00 2007-10-20 19:03:42.903 293 18229.23 19.36 52700.03 88888.00 2007-10-20 19:03:43.403 293 18229.24 19.45 52700.00 88888.00 2007-10-20 19:03:43.903 293 18229.41 19.60 52699.93 88888.00 2007-10-20 19:03:44.403 293 18229.50 19.63 52700.10 88888.00 2007-10-20 19:03:44.903 293 18229.49 19.53 52700.12 88888.00 2007-10-20 19:03:45.403 293 18229.51 19.47 52700.15 88888.00 2007-10-20 19:03:45.903 293 18229.48 19.42 52700.30 88888.00 2007-10-20 19:03:46.403 293 18229.41 19.44 52700.24 88888.00 2007-10-20 19:03:46.903 293 18229.39 19.44 52700.16 88888.00 2007-10-20 19:03:47.403 293 18229.42 19.37 52700.16 88888.00 2007-10-20 19:03:47.903 293 18229.52 19.41 52700.12 88888.00 2007-10-20 19:03:48.403 293 18229.49 19.56 52700.10 88888.00 2007-10-20 19:03:48.903 293 18229.58 19.55 52700.11 88888.00 2007-10-20 19:03:49.403 293 18229.62 19.58 52700.10 88888.00 2007-10-20 19:03:49.903 293 18229.70 19.53 52700.12 88888.00 2007-10-20 19:03:50.403 293 18229.65 19.51 52700.04 88888.00 2007-10-20 19:03:50.903 293 18229.67 19.49 52700.07 88888.00 2007-10-20 19:03:51.403 293 18229.72 19.48 52700.04 88888.00 2007-10-20 19:03:51.903 293 18229.78 19.57 52700.04 88888.00 2007-10-20 19:03:52.403 293 18229.75 19.55 52700.14 88888.00 2007-10-20 19:03:52.903 293 18229.78 19.59 52699.99 88888.00 2007-10-20 19:03:53.403 293 18229.89 19.65 52699.87 88888.00 2007-10-20 19:03:53.903 293 18229.62 19.61 52699.73 88888.00 2007-10-20 19:03:54.403 293 18229.65 19.66 52699.87 88888.00 2007-10-20 19:03:54.903 293 18229.87 19.70 52699.87 88888.00 2007-10-20 19:03:55.403 293 18229.87 19.75 52699.79 88888.00 2007-10-20 19:03:55.903 293 18229.81 19.72 52699.81 88888.00 2007-10-20 19:03:56.403 293 18229.83 19.70 52699.86 88888.00 2007-10-20 19:03:56.903 293 18229.84 19.67 52699.97 88888.00 2007-10-20 19:03:57.403 293 18229.60 19.72 52699.96 88888.00 2007-10-20 19:03:57.903 293 18229.38 19.77 52699.95 88888.00 2007-10-20 19:03:58.403 293 18229.35 19.75 52699.99 88888.00 2007-10-20 19:03:58.903 293 18229.37 19.71 52700.15 88888.00 2007-10-20 19:03:59.403 293 18229.24 19.75 52700.18 88888.00 2007-10-20 19:03:59.903 293 18229.56 19.81 52700.19 88888.00 2007-10-20 19:04:00.403 293 18229.71 19.87 52700.05 88888.00 2007-10-20 19:04:00.903 293 18229.74 19.88 52699.88 88888.00 2007-10-20 19:04:01.403 293 18229.89 19.94 52699.84 88888.00 2007-10-20 19:04:01.903 293 18229.91 20.04 52699.92 88888.00 2007-10-20 19:04:02.403 293 18229.84 20.00 52700.05 88888.00 2007-10-20 19:04:02.903 293 18229.77 20.01 52700.08 88888.00 2007-10-20 19:04:03.403 293 18229.55 20.04 52700.15 88888.00 2007-10-20 19:04:03.903 293 18229.60 19.98 52700.22 88888.00 2007-10-20 19:04:04.403 293 18229.41 20.01 52700.16 88888.00 2007-10-20 19:04:04.903 293 18229.44 20.09 52700.02 88888.00 2007-10-20 19:04:05.403 293 18229.37 20.10 52699.95 88888.00 2007-10-20 19:04:05.903 293 18229.45 20.05 52699.94 88888.00 2007-10-20 19:04:06.403 293 18229.59 20.05 52699.88 88888.00 2007-10-20 19:04:06.903 293 18229.66 20.04 52699.96 88888.00 2007-10-20 19:04:07.403 293 18229.70 20.09 52700.02 88888.00 2007-10-20 19:04:07.903 293 18229.72 20.11 52699.95 88888.00 2007-10-20 19:04:08.403 293 18229.65 20.11 52699.93 88888.00 2007-10-20 19:04:08.903 293 18229.72 20.03 52700.05 88888.00 2007-10-20 19:04:09.403 293 18229.74 20.04 52699.97 88888.00 2007-10-20 19:04:09.903 293 18229.47 20.05 52699.96 88888.00 2007-10-20 19:04:10.403 293 18229.49 20.02 52700.00 88888.00 2007-10-20 19:04:10.903 293 18229.48 20.01 52700.02 88888.00 2007-10-20 19:04:11.403 293 18229.52 20.05 52700.02 88888.00 2007-10-20 19:04:11.903 293 18229.60 20.10 52699.99 88888.00 2007-10-20 19:04:12.403 293 18229.73 20.08 52699.99 88888.00 2007-10-20 19:04:12.903 293 18229.73 19.96 52700.03 88888.00 2007-10-20 19:04:13.403 293 18229.70 19.99 52700.06 88888.00 2007-10-20 19:04:13.903 293 18229.61 19.94 52700.06 88888.00 2007-10-20 19:04:14.403 293 18229.56 19.97 52699.95 88888.00 2007-10-20 19:04:14.903 293 18229.51 20.00 52699.98 88888.00 2007-10-20 19:04:15.403 293 18229.53 20.07 52699.98 88888.00 2007-10-20 19:04:15.903 293 18229.54 20.09 52699.95 88888.00 2007-10-20 19:04:16.403 293 18229.60 19.98 52699.89 88888.00 2007-10-20 19:04:16.903 293 18229.63 19.95 52699.95 88888.00 2007-10-20 19:04:17.403 293 18229.74 19.91 52699.98 88888.00 2007-10-20 19:04:17.903 293 18229.69 19.85 52699.97 88888.00 2007-10-20 19:04:18.403 293 18229.65 19.84 52699.97 88888.00 2007-10-20 19:04:18.903 293 18229.60 19.85 52699.91 88888.00 2007-10-20 19:04:19.403 293 18229.53 19.88 52699.98 88888.00 2007-10-20 19:04:19.903 293 18229.53 19.87 52700.00 88888.00 2007-10-20 19:04:20.403 293 18229.55 19.87 52699.96 88888.00 2007-10-20 19:04:20.903 293 18229.54 19.80 52699.81 88888.00 2007-10-20 19:04:21.403 293 18229.50 19.73 52699.89 88888.00 2007-10-20 19:04:21.903 293 18229.54 19.72 52699.79 88888.00 2007-10-20 19:04:22.403 293 18229.49 19.84 52699.69 88888.00 2007-10-20 19:04:22.903 293 18229.55 19.87 52699.74 88888.00 2007-10-20 19:04:23.403 293 18229.48 19.80 52699.91 88888.00 2007-10-20 19:04:23.903 293 18229.50 19.73 52699.83 88888.00 2007-10-20 19:04:24.403 293 18229.49 19.63 52699.75 88888.00 2007-10-20 19:04:24.903 293 18229.45 19.57 52699.79 88888.00 2007-10-20 19:04:25.403 293 18229.41 19.57 52699.81 88888.00 2007-10-20 19:04:25.903 293 18229.41 19.51 52699.66 88888.00 2007-10-20 19:04:26.403 293 18229.49 19.49 52699.70 88888.00 2007-10-20 19:04:26.903 293 18229.72 19.42 52699.76 88888.00 2007-10-20 19:04:27.403 293 18229.55 19.36 52699.79 88888.00 2007-10-20 19:04:27.903 293 18229.50 19.44 52699.76 88888.00 2007-10-20 19:04:28.403 293 18229.50 19.49 52699.66 88888.00 2007-10-20 19:04:28.903 293 18229.53 19.53 52699.72 88888.00 2007-10-20 19:04:29.403 293 18229.38 19.54 52699.77 88888.00 2007-10-20 19:04:29.903 293 18229.38 19.61 52699.82 88888.00 2007-10-20 19:04:30.403 293 18229.54 19.59 52699.81 88888.00 2007-10-20 19:04:30.903 293 18229.51 19.45 52699.91 88888.00 2007-10-20 19:04:31.403 293 18229.45 19.41 52700.02 88888.00 2007-10-20 19:04:31.903 293 18229.48 19.43 52700.06 88888.00 2007-10-20 19:04:32.403 293 18229.63 19.43 52700.02 88888.00 2007-10-20 19:04:32.903 293 18229.63 19.39 52700.06 88888.00 2007-10-20 19:04:33.403 293 18229.51 19.44 52699.98 88888.00 2007-10-20 19:04:33.903 293 18229.53 19.47 52699.87 88888.00 2007-10-20 19:04:34.403 293 18229.69 19.44 52699.73 88888.00 2007-10-20 19:04:34.903 293 18229.74 19.47 52699.73 88888.00 2007-10-20 19:04:35.403 293 18229.71 19.63 52699.64 88888.00 2007-10-20 19:04:35.903 293 18229.80 19.61 52699.63 88888.00 2007-10-20 19:04:36.403 293 18229.84 19.59 52699.68 88888.00 2007-10-20 19:04:36.903 293 18229.82 19.70 52699.70 88888.00 2007-10-20 19:04:37.403 293 18229.73 19.71 52699.73 88888.00 2007-10-20 19:04:37.903 293 18229.73 19.74 52699.79 88888.00 2007-10-20 19:04:38.403 293 18229.86 19.88 52699.73 88888.00 2007-10-20 19:04:38.903 293 18229.83 19.87 52699.72 88888.00 2007-10-20 19:04:39.403 293 18229.88 19.78 52699.79 88888.00 2007-10-20 19:04:39.903 293 18229.78 19.74 52699.80 88888.00 2007-10-20 19:04:40.403 293 18229.95 19.89 52699.80 88888.00 2007-10-20 19:04:40.903 293 18229.95 19.90 52699.83 88888.00 2007-10-20 19:04:41.403 293 18229.89 19.80 52699.92 88888.00 2007-10-20 19:04:41.903 293 18229.91 19.82 52699.82 88888.00 2007-10-20 19:04:42.403 293 18229.92 19.82 52699.77 88888.00 2007-10-20 19:04:42.903 293 18229.85 19.81 52699.76 88888.00 2007-10-20 19:04:43.403 293 18229.88 19.78 52699.74 88888.00 2007-10-20 19:04:43.903 293 18230.00 19.75 52699.79 88888.00 2007-10-20 19:04:44.403 293 18229.88 19.68 52699.96 88888.00 2007-10-20 19:04:44.903 293 18229.93 19.68 52699.89 88888.00 2007-10-20 19:04:45.403 293 18229.86 19.78 52699.83 88888.00 2007-10-20 19:04:45.903 293 18229.92 19.85 52699.91 88888.00 2007-10-20 19:04:46.403 293 18229.97 19.81 52699.98 88888.00 2007-10-20 19:04:46.903 293 18229.98 19.73 52699.95 88888.00 2007-10-20 19:04:47.403 293 18229.96 19.76 52699.84 88888.00 2007-10-20 19:04:47.903 293 18229.92 19.76 52699.65 88888.00 2007-10-20 19:04:48.403 293 18229.87 19.79 52699.73 88888.00 2007-10-20 19:04:48.903 293 18229.88 19.85 52699.95 88888.00 2007-10-20 19:04:49.403 293 18230.08 19.80 52699.99 88888.00 2007-10-20 19:04:49.903 293 18230.08 19.85 52700.04 88888.00 2007-10-20 19:04:50.403 293 18229.94 19.91 52700.05 88888.00 2007-10-20 19:04:50.903 293 18229.94 19.85 52699.98 88888.00 2007-10-20 19:04:51.403 293 18230.10 19.82 52699.95 88888.00 2007-10-20 19:04:51.903 293 18230.13 19.89 52699.89 88888.00 2007-10-20 19:04:52.403 293 18230.07 19.93 52699.93 88888.00 2007-10-20 19:04:52.903 293 18230.15 19.97 52699.91 88888.00 2007-10-20 19:04:53.403 293 18230.15 20.04 52699.85 88888.00 2007-10-20 19:04:53.903 293 18230.17 20.04 52699.92 88888.00 2007-10-20 19:04:54.403 293 18230.21 20.00 52700.04 88888.00 2007-10-20 19:04:54.903 293 18230.19 20.13 52700.16 88888.00 2007-10-20 19:04:55.403 293 18230.23 20.05 52700.03 88888.00 2007-10-20 19:04:55.903 293 18230.23 19.97 52699.88 88888.00 2007-10-20 19:04:56.403 293 18230.25 20.04 52699.94 88888.00 2007-10-20 19:04:56.903 293 18230.30 20.04 52699.97 88888.00 2007-10-20 19:04:57.403 293 18230.24 20.05 52699.96 88888.00 2007-10-20 19:04:57.903 293 18230.25 20.09 52699.99 88888.00 2007-10-20 19:04:58.403 293 18230.26 20.10 52699.89 88888.00 2007-10-20 19:04:58.903 293 18230.18 20.05 52699.93 88888.00 2007-10-20 19:04:59.403 293 18230.37 20.05 52700.11 88888.00 2007-10-20 19:04:59.903 293 18230.31 20.03 52700.17 88888.00 2007-10-20 19:05:00.403 293 18230.19 20.07 52700.21 88888.00 2007-10-20 19:05:00.903 293 18230.32 20.09 52700.34 88888.00 2007-10-20 19:05:01.403 293 18230.42 20.09 52700.30 88888.00 2007-10-20 19:05:01.903 293 18230.37 20.11 52700.07 88888.00 2007-10-20 19:05:02.403 293 18230.34 20.13 52700.07 88888.00 2007-10-20 19:05:02.903 293 18230.51 20.20 52700.06 88888.00 2007-10-20 19:05:03.403 293 18230.57 20.18 52699.96 88888.00 2007-10-20 19:05:03.903 293 18230.59 20.15 52699.89 88888.00 2007-10-20 19:05:04.403 293 18230.50 20.07 52699.82 88888.00 2007-10-20 19:05:04.903 293 18230.64 20.02 52699.82 88888.00 2007-10-20 19:05:05.403 293 18230.61 19.98 52699.93 88888.00 2007-10-20 19:05:05.903 293 18230.62 20.00 52700.00 88888.00 2007-10-20 19:05:06.403 293 18230.68 20.01 52699.92 88888.00 2007-10-20 19:05:06.903 293 18230.65 20.00 52699.92 88888.00 2007-10-20 19:05:07.403 293 18230.80 19.96 52699.91 88888.00 2007-10-20 19:05:07.903 293 18230.83 19.91 52699.79 88888.00 2007-10-20 19:05:08.403 293 18230.76 19.93 52699.82 88888.00 2007-10-20 19:05:08.903 293 18230.81 19.97 52699.82 88888.00 2007-10-20 19:05:09.403 293 18230.83 19.98 52699.96 88888.00 2007-10-20 19:05:09.903 293 18230.83 19.96 52699.99 88888.00 2007-10-20 19:05:10.403 293 18230.87 19.88 52699.91 88888.00 2007-10-20 19:05:10.903 293 18230.92 19.95 52699.82 88888.00 2007-10-20 19:05:11.403 293 18231.06 19.95 52699.81 88888.00 2007-10-20 19:05:11.903 293 18231.00 19.93 52699.82 88888.00 2007-10-20 19:05:12.403 293 18231.03 19.95 52699.85 88888.00 2007-10-20 19:05:12.903 293 18231.12 19.98 52699.74 88888.00 2007-10-20 19:05:13.403 293 18231.13 20.00 52699.73 88888.00 2007-10-20 19:05:13.903 293 18231.10 19.91 52699.74 88888.00 2007-10-20 19:05:14.403 293 18231.14 19.91 52699.86 88888.00 2007-10-20 19:05:14.903 293 18230.99 19.93 52699.96 88888.00 2007-10-20 19:05:15.403 293 18230.95 19.92 52699.98 88888.00 2007-10-20 19:05:15.903 293 18230.95 19.91 52699.86 88888.00 2007-10-20 19:05:16.403 293 18230.95 19.88 52699.86 88888.00 2007-10-20 19:05:16.903 293 18230.97 19.81 52699.94 88888.00 2007-10-20 19:05:17.403 293 18230.97 19.78 52699.92 88888.00 2007-10-20 19:05:17.903 293 18230.93 19.76 52699.86 88888.00 2007-10-20 19:05:18.403 293 18230.80 19.72 52699.95 88888.00 2007-10-20 19:05:18.903 293 18230.79 19.66 52700.05 88888.00 2007-10-20 19:05:19.403 293 18230.87 19.62 52699.92 88888.00 2007-10-20 19:05:19.903 293 18230.86 19.70 52699.82 88888.00 2007-10-20 19:05:20.403 293 18230.96 19.70 52699.83 88888.00 2007-10-20 19:05:20.903 293 18231.03 19.69 52699.85 88888.00 2007-10-20 19:05:21.403 293 18230.90 19.67 52699.85 88888.00 2007-10-20 19:05:21.903 293 18230.90 19.65 52699.96 88888.00 2007-10-20 19:05:22.403 293 18231.14 19.73 52699.89 88888.00 2007-10-20 19:05:22.903 293 18231.16 19.60 52699.86 88888.00 2007-10-20 19:05:23.403 293 18230.96 19.42 52699.87 88888.00 2007-10-20 19:05:23.903 293 18230.89 19.42 52699.99 88888.00 2007-10-20 19:05:24.403 293 18230.91 19.49 52700.15 88888.00 2007-10-20 19:05:24.903 293 18230.85 19.52 52700.08 88888.00 2007-10-20 19:05:25.403 293 18230.83 19.42 52700.10 88888.00 2007-10-20 19:05:25.903 293 18230.83 19.30 52700.11 88888.00 2007-10-20 19:05:26.403 293 18230.90 19.27 52700.08 88888.00 2007-10-20 19:05:26.903 293 18230.87 19.27 52699.98 88888.00 2007-10-20 19:05:27.403 293 18230.97 19.38 52699.92 88888.00 2007-10-20 19:05:27.903 293 18230.94 19.34 52699.91 88888.00 2007-10-20 19:05:28.403 293 18230.95 19.23 52699.86 88888.00 2007-10-20 19:05:28.903 293 18230.96 19.22 52699.81 88888.00 2007-10-20 19:05:29.403 293 18230.91 19.28 52699.79 88888.00 2007-10-20 19:05:29.903 293 18230.96 19.32 52699.75 88888.00 2007-10-20 19:05:30.403 293 18230.96 19.31 52699.70 88888.00 2007-10-20 19:05:30.903 293 18230.96 19.30 52699.66 88888.00 2007-10-20 19:05:31.403 293 18231.03 19.29 52699.63 88888.00 2007-10-20 19:05:31.903 293 18230.97 19.23 52699.63 88888.00 2007-10-20 19:05:32.403 293 18230.95 19.15 52699.70 88888.00 2007-10-20 19:05:32.903 293 18230.95 19.19 52699.84 88888.00 2007-10-20 19:05:33.403 293 18230.99 19.13 52699.80 88888.00 2007-10-20 19:05:33.903 293 18231.14 19.16 52699.79 88888.00 2007-10-20 19:05:34.403 293 18231.11 19.22 52699.79 88888.00 2007-10-20 19:05:34.903 293 18231.07 19.14 52699.80 88888.00 2007-10-20 19:05:35.403 293 18231.05 19.12 52699.81 88888.00 2007-10-20 19:05:35.903 293 18231.16 19.06 52699.74 88888.00 2007-10-20 19:05:36.403 293 18231.25 19.08 52699.69 88888.00 2007-10-20 19:05:36.903 293 18231.22 19.13 52699.68 88888.00 2007-10-20 19:05:37.403 293 18231.21 19.06 52699.65 88888.00 2007-10-20 19:05:37.903 293 18231.14 19.03 52699.72 88888.00 2007-10-20 19:05:38.403 293 18231.17 18.98 52699.75 88888.00 2007-10-20 19:05:38.903 293 18231.33 18.99 52699.81 88888.00 2007-10-20 19:05:39.403 293 18231.22 18.90 52699.87 88888.00 2007-10-20 19:05:39.903 293 18231.25 18.85 52699.81 88888.00 2007-10-20 19:05:40.403 293 18231.33 18.81 52699.77 88888.00 2007-10-20 19:05:40.903 293 18231.30 18.87 52699.82 88888.00 2007-10-20 19:05:41.403 293 18231.23 18.89 52699.82 88888.00 2007-10-20 19:05:41.903 293 18231.22 18.86 52699.85 88888.00 2007-10-20 19:05:42.403 293 18231.29 18.93 52699.83 88888.00 2007-10-20 19:05:42.903 293 18231.18 18.85 52699.97 88888.00 2007-10-20 19:05:43.403 293 18231.16 18.80 52700.03 88888.00 2007-10-20 19:05:43.903 293 18231.08 18.87 52699.96 88888.00 2007-10-20 19:05:44.403 293 18231.00 18.93 52699.92 88888.00 2007-10-20 19:05:44.903 293 18231.04 18.97 52699.87 88888.00 2007-10-20 19:05:45.403 293 18231.08 19.03 52699.86 88888.00 2007-10-20 19:05:45.903 293 18231.02 18.95 52699.76 88888.00 2007-10-20 19:05:46.403 293 18231.11 18.90 52699.81 88888.00 2007-10-20 19:05:46.903 293 18231.23 18.93 52699.94 88888.00 2007-10-20 19:05:47.403 293 18231.44 18.90 52699.95 88888.00 2007-10-20 19:05:47.903 293 18231.59 18.90 52700.08 88888.00 2007-10-20 19:05:48.403 293 18231.62 18.94 52700.00 88888.00 2007-10-20 19:05:48.903 293 18231.66 18.95 52699.86 88888.00 2007-10-20 19:05:49.403 293 18231.67 19.01 52699.85 88888.00 2007-10-20 19:05:49.903 293 18231.63 19.04 52699.91 88888.00 2007-10-20 19:05:50.403 293 18231.32 19.03 52699.83 88888.00 2007-10-20 19:05:50.903 293 18231.26 19.04 52699.84 88888.00 2007-10-20 19:05:51.403 293 18231.24 19.04 52699.83 88888.00 2007-10-20 19:05:51.903 293 18231.27 19.14 52699.83 88888.00 2007-10-20 19:05:52.403 293 18231.15 19.09 52699.82 88888.00 2007-10-20 19:05:52.903 293 18231.10 19.09 52699.71 88888.00 2007-10-20 19:05:53.403 293 18231.27 19.10 52699.75 88888.00 2007-10-20 19:05:53.903 293 18231.27 19.06 52699.88 88888.00 2007-10-20 19:05:54.403 293 18231.29 19.07 52699.95 88888.00 2007-10-20 19:05:54.903 293 18231.33 19.11 52699.92 88888.00 2007-10-20 19:05:55.403 293 18231.22 19.01 52700.00 88888.00 2007-10-20 19:05:55.903 293 18231.26 19.02 52700.03 88888.00 2007-10-20 19:05:56.403 293 18231.23 19.13 52699.98 88888.00 2007-10-20 19:05:56.903 293 18231.34 19.16 52699.91 88888.00 2007-10-20 19:05:57.403 293 18231.25 19.21 52699.91 88888.00 2007-10-20 19:05:57.903 293 18231.18 19.28 52699.85 88888.00 2007-10-20 19:05:58.403 293 18231.21 19.28 52699.76 88888.00 2007-10-20 19:05:58.903 293 18231.23 19.25 52699.74 88888.00 2007-10-20 19:05:59.403 293 18231.23 19.20 52699.87 88888.00 2007-10-20 19:05:59.903 293 18231.23 19.18 52699.82 88888.00 2007-10-20 19:06:00.403 293 18231.29 19.09 52699.83 88888.00 2007-10-20 19:06:00.903 293 18231.24 19.05 52699.77 88888.00 2007-10-20 19:06:01.403 293 18231.12 19.13 52699.69 88888.00 2007-10-20 19:06:01.903 293 18231.08 19.10 52699.68 88888.00 2007-10-20 19:06:02.403 293 18231.11 19.05 52699.74 88888.00 2007-10-20 19:06:02.903 293 18230.90 18.97 52699.77 88888.00 2007-10-20 19:06:03.403 293 18230.97 18.96 52699.83 88888.00 2007-10-20 19:06:03.903 293 18231.00 19.06 52699.92 88888.00 2007-10-20 19:06:04.403 293 18231.06 19.13 52699.84 88888.00 2007-10-20 19:06:04.903 293 18230.97 19.09 52699.80 88888.00 2007-10-20 19:06:05.403 293 18230.75 19.09 52699.88 88888.00 2007-10-20 19:06:05.903 293 18230.76 19.06 52699.88 88888.00 2007-10-20 19:06:06.403 293 18230.89 18.92 52699.79 88888.00 2007-10-20 19:06:06.903 293 18230.92 18.93 52699.79 88888.00 2007-10-20 19:06:07.403 293 18230.96 18.92 52699.75 88888.00 2007-10-20 19:06:07.903 293 18231.00 18.91 52699.64 88888.00 2007-10-20 19:06:08.403 293 18230.96 18.91 52699.60 88888.00 2007-10-20 19:06:08.903 293 18230.96 18.93 52699.81 88888.00 2007-10-20 19:06:09.403 293 18230.85 18.91 52699.87 88888.00 2007-10-20 19:06:09.903 293 18230.83 18.87 52699.83 88888.00 2007-10-20 19:06:10.403 293 18230.80 18.82 52699.81 88888.00 2007-10-20 19:06:10.903 293 18230.74 18.78 52699.80 88888.00 2007-10-20 19:06:11.403 293 18230.59 18.84 52699.77 88888.00 2007-10-20 19:06:11.903 293 18230.69 18.74 52699.65 88888.00 2007-10-20 19:06:12.403 293 18230.83 18.71 52699.75 88888.00 2007-10-20 19:06:12.903 293 18230.71 18.79 52699.84 88888.00 2007-10-20 19:06:13.403 293 18230.73 18.88 52699.71 88888.00 2007-10-20 19:06:13.903 293 18230.78 18.84 52699.70 88888.00 2007-10-20 19:06:14.403 293 18230.75 18.75 52699.72 88888.00 2007-10-20 19:06:14.903 293 18230.80 18.75 52699.89 88888.00 2007-10-20 19:06:15.403 293 18230.90 18.78 52699.95 88888.00 2007-10-20 19:06:15.903 293 18230.89 18.70 52699.92 88888.00 2007-10-20 19:06:16.403 293 18231.00 18.63 52699.86 88888.00 2007-10-20 19:06:16.903 293 18230.95 18.61 52699.86 88888.00 2007-10-20 19:06:17.403 293 18230.89 18.66 52699.82 88888.00 2007-10-20 19:06:17.903 293 18230.94 18.63 52699.75 88888.00 2007-10-20 19:06:18.403 293 18231.02 18.53 52699.74 88888.00 2007-10-20 19:06:18.903 293 18230.97 18.55 52699.77 88888.00 2007-10-20 19:06:19.403 293 18231.02 18.53 52699.98 88888.00 2007-10-20 19:06:19.903 293 18230.95 18.58 52699.93 88888.00 2007-10-20 19:06:20.403 293 18231.14 18.67 52699.86 88888.00 2007-10-20 19:06:20.903 293 18231.08 18.64 52699.93 88888.00 2007-10-20 19:06:21.403 293 18231.01 18.58 52699.89 88888.00 2007-10-20 19:06:21.903 293 18231.10 18.45 52699.91 88888.00 2007-10-20 19:06:22.403 293 18231.15 18.51 52699.84 88888.00 2007-10-20 19:06:22.903 293 18231.30 18.43 52699.85 88888.00 2007-10-20 19:06:23.403 293 18231.41 18.44 52699.98 88888.00 2007-10-20 19:06:23.903 293 18231.38 18.46 52699.98 88888.00 2007-10-20 19:06:24.403 293 18231.32 18.48 52699.89 88888.00 2007-10-20 19:06:24.903 293 18231.30 18.53 52699.91 88888.00 2007-10-20 19:06:25.403 293 18231.36 18.55 52699.93 88888.00 2007-10-20 19:06:25.903 293 18231.46 18.45 52699.96 88888.00 2007-10-20 19:06:26.403 293 18231.39 18.43 52699.94 88888.00 2007-10-20 19:06:26.903 293 18231.27 18.45 52699.92 88888.00 2007-10-20 19:06:27.403 293 18231.33 18.47 52699.89 88888.00 2007-10-20 19:06:27.903 293 18231.28 18.57 52699.82 88888.00 2007-10-20 19:06:28.403 293 18231.23 18.60 52699.93 88888.00 2007-10-20 19:06:28.903 293 18231.15 18.56 52699.86 88888.00 2007-10-20 19:06:29.403 293 18231.32 18.47 52699.81 88888.00 2007-10-20 19:06:29.903 293 18231.35 18.46 52699.72 88888.00 2007-10-20 19:06:30.403 293 18231.32 18.59 52699.69 88888.00 2007-10-20 19:06:30.903 293 18231.17 18.57 52699.70 88888.00 2007-10-20 19:06:31.403 293 18231.22 18.55 52699.80 88888.00 2007-10-20 19:06:31.903 293 18231.34 18.49 52699.87 88888.00 2007-10-20 19:06:32.403 293 18231.32 18.47 52699.85 88888.00 2007-10-20 19:06:32.903 293 18231.27 18.39 52699.79 88888.00 2007-10-20 19:06:33.403 293 18231.18 18.38 52699.84 88888.00 2007-10-20 19:06:33.903 293 18231.23 18.31 52699.73 88888.00 2007-10-20 19:06:34.403 293 18231.28 18.34 52699.80 88888.00 2007-10-20 19:06:34.903 293 18231.32 18.36 52699.91 88888.00 2007-10-20 19:06:35.403 293 18231.29 18.43 52699.87 88888.00 2007-10-20 19:06:35.903 293 18231.36 18.47 52699.81 88888.00 2007-10-20 19:06:36.403 293 18231.41 18.48 52699.82 88888.00 2007-10-20 19:06:36.903 293 18231.40 18.43 52699.69 88888.00 2007-10-20 19:06:37.403 293 18231.46 18.39 52699.54 88888.00 2007-10-20 19:06:37.903 293 18231.51 18.53 52699.57 88888.00 2007-10-20 19:06:38.403 293 18231.49 18.58 52699.58 88888.00 2007-10-20 19:06:38.903 293 18231.41 18.51 52699.59 88888.00 2007-10-20 19:06:39.403 293 18231.38 18.53 52699.65 88888.00 2007-10-20 19:06:39.903 293 18231.48 18.59 52699.68 88888.00 2007-10-20 19:06:40.403 293 18231.52 18.55 52699.65 88888.00 2007-10-20 19:06:40.903 293 18231.59 18.52 52699.70 88888.00 2007-10-20 19:06:41.403 293 18231.55 18.51 52699.66 88888.00 2007-10-20 19:06:41.903 293 18231.46 18.57 52699.77 88888.00 2007-10-20 19:06:42.403 293 18231.48 18.62 52699.81 88888.00 2007-10-20 19:06:42.903 293 18231.50 18.63 52699.81 88888.00 2007-10-20 19:06:43.403 293 18231.44 18.60 52699.74 88888.00 2007-10-20 19:06:43.903 293 18231.48 18.57 52699.72 88888.00 2007-10-20 19:06:44.403 293 18231.36 18.56 52699.71 88888.00 2007-10-20 19:06:44.903 293 18231.27 18.46 52699.75 88888.00 2007-10-20 19:06:45.403 293 18231.35 18.47 52699.75 88888.00 2007-10-20 19:06:45.903 293 18231.40 18.43 52699.81 88888.00 2007-10-20 19:06:46.403 293 18231.44 18.46 52699.82 88888.00 2007-10-20 19:06:46.903 293 18231.50 18.48 52699.84 88888.00 2007-10-20 19:06:47.403 293 18231.60 18.52 52699.74 88888.00 2007-10-20 19:06:47.903 293 18231.65 18.46 52699.86 88888.00 2007-10-20 19:06:48.403 293 18231.54 18.40 52699.82 88888.00 2007-10-20 19:06:48.903 293 18231.62 18.38 52699.72 88888.00 2007-10-20 19:06:49.403 293 18231.68 18.46 52699.74 88888.00 2007-10-20 19:06:49.903 293 18231.57 18.43 52699.80 88888.00 2007-10-20 19:06:50.403 293 18231.55 18.39 52699.98 88888.00 2007-10-20 19:06:50.903 293 18231.50 18.45 52700.04 88888.00 2007-10-20 19:06:51.403 293 18231.37 18.43 52699.98 88888.00 2007-10-20 19:06:51.903 293 18231.49 18.41 52699.99 88888.00 2007-10-20 19:06:52.403 293 18231.44 18.37 52700.03 88888.00 2007-10-20 19:06:52.903 293 18231.63 18.33 52700.11 88888.00 2007-10-20 19:06:53.403 293 18231.75 18.26 52700.02 88888.00 2007-10-20 19:06:53.903 293 18231.68 18.18 52699.98 88888.00 2007-10-20 19:06:54.403 293 18231.59 18.19 52700.02 88888.00 2007-10-20 19:06:54.903 293 18231.67 18.27 52700.08 88888.00 2007-10-20 19:06:55.403 293 18231.78 18.22 52699.98 88888.00 2007-10-20 19:06:55.903 293 18231.72 18.13 52700.04 88888.00 2007-10-20 19:06:56.403 293 18231.77 18.10 52700.00 88888.00 2007-10-20 19:06:56.903 293 18231.82 18.15 52699.98 88888.00 2007-10-20 19:06:57.403 293 18231.72 18.23 52700.02 88888.00 2007-10-20 19:06:57.903 293 18231.60 18.19 52700.00 88888.00 2007-10-20 19:06:58.403 293 18231.71 18.15 52700.04 88888.00 2007-10-20 19:06:58.903 293 18231.80 18.07 52700.00 88888.00 2007-10-20 19:06:59.403 293 18231.88 18.08 52700.10 88888.00 2007-10-20 19:06:59.903 293 18231.84 18.11 52700.04 88888.00 2007-10-20 19:07:00.403 293 18231.83 18.02 52700.07 88888.00 2007-10-20 19:07:00.903 293 18231.81 17.97 52700.07 88888.00 2007-10-20 19:07:01.403 293 18231.78 17.98 52700.14 88888.00 2007-10-20 19:07:01.903 293 18231.73 18.01 52700.16 88888.00 2007-10-20 19:07:02.403 293 18231.88 18.08 52700.10 88888.00 2007-10-20 19:07:02.903 293 18232.01 18.15 52700.08 88888.00 2007-10-20 19:07:03.403 293 18232.02 18.13 52700.00 88888.00 2007-10-20 19:07:03.903 293 18232.03 18.10 52699.95 88888.00 2007-10-20 19:07:04.403 293 18231.86 18.13 52699.91 88888.00 2007-10-20 19:07:04.903 293 18231.82 18.15 52699.83 88888.00 2007-10-20 19:07:05.403 293 18231.76 18.15 52699.79 88888.00 2007-10-20 19:07:05.903 293 18231.76 18.13 52699.80 88888.00 2007-10-20 19:07:06.403 293 18231.67 18.09 52699.81 88888.00 2007-10-20 19:07:06.903 293 18231.78 18.14 52699.75 88888.00 2007-10-20 19:07:07.403 293 18231.90 18.16 52699.56 88888.00 2007-10-20 19:07:07.903 293 18231.88 18.16 52699.66 88888.00 2007-10-20 19:07:08.403 293 18231.91 18.12 52699.66 88888.00 2007-10-20 19:07:08.903 293 18231.94 18.13 52699.73 88888.00 2007-10-20 19:07:09.403 293 18231.98 18.14 52699.89 88888.00 2007-10-20 19:07:09.903 293 18231.99 18.12 52699.77 88888.00 2007-10-20 19:07:10.403 293 18231.83 18.10 52699.65 88888.00 2007-10-20 19:07:10.903 293 18231.81 18.16 52699.70 88888.00 2007-10-20 19:07:11.403 293 18231.84 18.21 52699.76 88888.00 2007-10-20 19:07:11.903 293 18231.84 18.19 52699.73 88888.00 2007-10-20 19:07:12.403 293 18231.92 18.16 52699.77 88888.00 2007-10-20 19:07:12.903 293 18231.89 18.14 52699.82 88888.00 2007-10-20 19:07:13.403 293 18231.88 18.10 52699.69 88888.00 2007-10-20 19:07:13.903 293 18231.82 18.16 52699.53 88888.00 2007-10-20 19:07:14.403 293 18231.84 18.25 52699.64 88888.00 2007-10-20 19:07:14.903 293 18232.12 18.26 52699.75 88888.00 2007-10-20 19:07:15.403 293 18232.01 18.27 52699.76 88888.00 2007-10-20 19:07:15.903 293 18231.88 18.33 52699.83 88888.00 2007-10-20 19:07:16.403 293 18231.82 18.32 52699.80 88888.00 2007-10-20 19:07:16.903 293 18231.80 18.28 52699.82 88888.00 2007-10-20 19:07:17.403 293 18231.77 18.27 52699.76 88888.00 2007-10-20 19:07:17.903 293 18231.81 18.22 52699.84 88888.00 2007-10-20 19:07:18.403 293 18231.83 18.29 52699.94 88888.00 2007-10-20 19:07:18.903 293 18231.66 18.33 52699.98 88888.00 2007-10-20 19:07:19.403 293 18231.72 18.33 52700.00 88888.00 2007-10-20 19:07:19.903 293 18231.65 18.36 52700.05 88888.00 2007-10-20 19:07:20.403 293 18231.68 18.40 52699.92 88888.00 2007-10-20 19:07:20.903 293 18231.68 18.42 52699.91 88888.00 2007-10-20 19:07:21.403 293 18231.75 18.40 52699.88 88888.00 2007-10-20 19:07:21.903 293 18231.82 18.38 52699.87 88888.00 2007-10-20 19:07:22.403 293 18231.83 18.48 52699.95 88888.00 2007-10-20 19:07:22.903 293 18231.91 18.46 52699.85 88888.00 2007-10-20 19:07:23.403 293 18231.84 18.51 52699.92 88888.00 2007-10-20 19:07:23.903 293 18231.81 18.46 52699.93 88888.00 2007-10-20 19:07:24.403 293 18231.79 18.43 52699.89 88888.00 2007-10-20 19:07:24.903 293 18231.89 18.47 52700.05 88888.00 2007-10-20 19:07:25.403 293 18231.83 18.52 52699.99 88888.00 2007-10-20 19:07:25.903 293 18231.77 18.60 52699.92 88888.00 2007-10-20 19:07:26.403 293 18231.93 18.54 52699.91 88888.00 2007-10-20 19:07:26.903 293 18231.89 18.49 52699.85 88888.00 2007-10-20 19:07:27.403 293 18231.79 18.45 52699.89 88888.00 2007-10-20 19:07:27.903 293 18231.83 18.44 52699.95 88888.00 2007-10-20 19:07:28.403 293 18231.88 18.56 52700.08 88888.00 2007-10-20 19:07:28.903 293 18231.90 18.58 52700.04 88888.00 2007-10-20 19:07:29.403 293 18231.94 18.49 52700.00 88888.00 2007-10-20 19:07:29.903 293 18232.00 18.52 52699.94 88888.00 2007-10-20 19:07:30.403 293 18232.00 18.53 52699.89 88888.00 2007-10-20 19:07:30.903 293 18231.84 18.51 52699.85 88888.00 2007-10-20 19:07:31.403 293 18231.69 18.43 52699.81 88888.00 2007-10-20 19:07:31.903 293 18231.84 18.40 52699.94 88888.00 2007-10-20 19:07:32.403 293 18231.95 18.46 52700.04 88888.00 2007-10-20 19:07:32.903 293 18232.11 18.49 52699.85 88888.00 2007-10-20 19:07:33.403 293 18232.01 18.42 52699.86 88888.00 2007-10-20 19:07:33.903 293 18232.08 18.43 52699.96 88888.00 2007-10-20 19:07:34.403 293 18232.04 18.44 52700.08 88888.00 2007-10-20 19:07:34.903 293 18231.89 18.47 52700.16 88888.00 2007-10-20 19:07:35.403 293 18231.86 18.46 52700.18 88888.00 2007-10-20 19:07:35.903 293 18231.88 18.38 52700.12 88888.00 2007-10-20 19:07:36.403 293 18231.78 18.37 52700.16 88888.00 2007-10-20 19:07:36.903 293 18231.76 18.34 52700.08 88888.00 2007-10-20 19:07:37.403 293 18231.80 18.36 52699.94 88888.00 2007-10-20 19:07:37.903 293 18231.94 18.41 52699.88 88888.00 2007-10-20 19:07:38.403 293 18231.94 18.49 52699.82 88888.00 2007-10-20 19:07:38.903 293 18231.82 18.56 52699.80 88888.00 2007-10-20 19:07:39.403 293 18231.80 18.53 52699.85 88888.00 2007-10-20 19:07:39.903 293 18231.86 18.49 52699.85 88888.00 2007-10-20 19:07:40.403 293 18231.88 18.52 52699.87 88888.00 2007-10-20 19:07:40.903 293 18231.82 18.43 52699.93 88888.00 2007-10-20 19:07:41.403 293 18231.70 18.45 52699.97 88888.00 2007-10-20 19:07:41.903 293 18231.65 18.49 52700.06 88888.00 2007-10-20 19:07:42.403 293 18231.71 18.48 52700.07 88888.00 2007-10-20 19:07:42.903 293 18231.76 18.49 52699.89 88888.00 2007-10-20 19:07:43.403 293 18231.77 18.48 52700.00 88888.00 2007-10-20 19:07:43.903 293 18231.84 18.43 52699.93 88888.00 2007-10-20 19:07:44.403 293 18231.87 18.51 52699.80 88888.00 2007-10-20 19:07:44.903 293 18231.84 18.53 52699.80 88888.00 2007-10-20 19:07:45.403 293 18231.77 18.54 52699.77 88888.00 2007-10-20 19:07:45.903 293 18231.67 18.47 52699.72 88888.00 2007-10-20 19:07:46.403 293 18231.56 18.46 52699.71 88888.00 2007-10-20 19:07:46.903 293 18231.61 18.48 52699.84 88888.00 2007-10-20 19:07:47.403 293 18231.58 18.47 52699.91 88888.00 2007-10-20 19:07:47.903 293 18231.63 18.42 52699.94 88888.00 2007-10-20 19:07:48.403 293 18231.68 18.35 52699.81 88888.00 2007-10-20 19:07:48.903 293 18231.79 18.35 52699.80 88888.00 2007-10-20 19:07:49.403 293 18231.84 18.38 52699.86 88888.00 2007-10-20 19:07:49.903 293 18231.89 18.42 52700.00 88888.00 2007-10-20 19:07:50.403 293 18231.71 18.38 52700.11 88888.00 2007-10-20 19:07:50.903 293 18231.59 18.43 52700.17 88888.00 2007-10-20 19:07:51.403 293 18231.61 18.39 52699.96 88888.00 2007-10-20 19:07:51.903 293 18231.56 18.28 52699.89 88888.00 2007-10-20 19:07:52.403 293 18231.52 18.28 52699.85 88888.00 2007-10-20 19:07:52.903 293 18231.52 18.28 52699.82 88888.00 2007-10-20 19:07:53.403 293 18231.57 18.29 52699.81 88888.00 2007-10-20 19:07:53.903 293 18231.52 18.31 52699.82 88888.00 2007-10-20 19:07:54.403 293 18231.43 18.34 52699.91 88888.00 2007-10-20 19:07:54.903 293 18231.59 18.39 52699.95 88888.00 2007-10-20 19:07:55.403 293 18231.78 18.35 52699.88 88888.00 2007-10-20 19:07:55.903 293 18231.80 18.33 52699.86 88888.00 2007-10-20 19:07:56.403 293 18231.72 18.32 52699.89 88888.00 2007-10-20 19:07:56.903 293 18231.71 18.33 52699.89 88888.00 2007-10-20 19:07:57.403 293 18231.75 18.33 52699.91 88888.00 2007-10-20 19:07:57.903 293 18231.84 18.27 52699.89 88888.00 2007-10-20 19:07:58.403 293 18231.99 18.27 52699.92 88888.00 2007-10-20 19:07:58.903 293 18232.02 18.27 52699.98 88888.00 2007-10-20 19:07:59.403 293 18232.05 18.30 52700.00 88888.00 2007-10-20 19:07:59.903 293 18232.11 18.30 52700.03 88888.00 2007-10-20 19:08:00.403 293 18232.11 18.24 52699.97 88888.00 2007-10-20 19:08:00.903 293 18232.12 18.25 52699.95 88888.00 2007-10-20 19:08:01.403 293 18232.19 18.22 52699.83 88888.00 2007-10-20 19:08:01.903 293 18232.22 18.21 52699.99 88888.00 2007-10-20 19:08:02.403 293 18232.30 18.26 52700.03 88888.00 2007-10-20 19:08:02.903 293 18232.14 18.30 52699.89 88888.00 2007-10-20 19:08:03.403 293 18232.17 18.29 52699.80 88888.00 2007-10-20 19:08:03.903 293 18232.09 18.25 52699.73 88888.00 2007-10-20 19:08:04.403 293 18232.05 18.21 52699.97 88888.00 2007-10-20 19:08:04.903 293 18232.04 18.24 52700.07 88888.00 2007-10-20 19:08:05.403 293 18231.95 18.18 52700.04 88888.00 2007-10-20 19:08:05.903 293 18232.06 18.15 52699.84 88888.00 2007-10-20 19:08:06.403 293 18231.79 18.15 52699.86 88888.00 2007-10-20 19:08:06.903 293 18231.79 18.15 52699.92 88888.00 2007-10-20 19:08:07.403 293 18231.95 18.19 52699.93 88888.00 2007-10-20 19:08:07.903 293 18231.99 18.13 52699.88 88888.00 2007-10-20 19:08:08.403 293 18231.93 18.12 52699.93 88888.00 2007-10-20 19:08:08.903 293 18231.88 18.18 52699.97 88888.00 2007-10-20 19:08:09.403 293 18231.93 18.21 52699.93 88888.00 2007-10-20 19:08:09.903 293 18231.84 18.25 52699.94 88888.00 2007-10-20 19:08:10.403 293 18231.86 18.22 52699.95 88888.00 2007-10-20 19:08:10.903 293 18231.89 18.26 52699.98 88888.00 2007-10-20 19:08:11.403 293 18231.88 18.21 52700.05 88888.00 2007-10-20 19:08:11.903 293 18231.79 18.16 52700.00 88888.00 2007-10-20 19:08:12.403 293 18231.70 18.13 52700.10 88888.00 2007-10-20 19:08:12.903 293 18231.63 18.18 52700.00 88888.00 2007-10-20 19:08:13.403 293 18231.58 18.16 52700.02 88888.00 2007-10-20 19:08:13.903 293 18231.76 18.18 52700.12 88888.00 2007-10-20 19:08:14.403 293 18231.70 18.12 52700.06 88888.00 2007-10-20 19:08:14.903 293 18231.72 18.07 52699.97 88888.00 2007-10-20 19:08:15.403 293 18231.72 18.01 52700.02 88888.00 2007-10-20 19:08:15.903 293 18231.69 17.92 52699.98 88888.00 2007-10-20 19:08:16.403 293 18231.61 17.96 52699.79 88888.00 2007-10-20 19:08:16.903 293 18231.57 18.05 52699.81 88888.00 2007-10-20 19:08:17.403 293 18231.50 18.04 52699.87 88888.00 2007-10-20 19:08:17.903 293 18231.61 18.02 52699.91 88888.00 2007-10-20 19:08:18.403 293 18231.58 18.04 52699.95 88888.00 2007-10-20 19:08:18.903 293 18231.57 18.04 52700.03 88888.00 2007-10-20 19:08:19.403 293 18231.56 18.06 52700.15 88888.00 2007-10-20 19:08:19.903 293 18231.47 18.14 52700.05 88888.00 2007-10-20 19:08:20.403 293 18231.40 18.21 52700.02 88888.00 2007-10-20 19:08:20.903 293 18231.50 18.20 52700.14 88888.00 2007-10-20 19:08:21.403 293 18231.35 18.19 52700.11 88888.00 2007-10-20 19:08:21.903 293 18231.28 18.10 52700.10 88888.00 2007-10-20 19:08:22.403 293 18231.29 18.11 52700.10 88888.00 2007-10-20 19:08:22.903 293 18231.28 18.16 52700.21 88888.00 2007-10-20 19:08:23.403 293 18231.25 18.11 52700.22 88888.00 2007-10-20 19:08:23.903 293 18231.19 18.13 52700.15 88888.00 2007-10-20 19:08:24.403 293 18231.15 18.20 52700.11 88888.00 2007-10-20 19:08:24.903 293 18231.10 18.14 52700.15 88888.00 2007-10-20 19:08:25.403 293 18231.21 18.19 52700.07 88888.00 2007-10-20 19:08:25.903 293 18231.13 18.20 52700.15 88888.00 2007-10-20 19:08:26.403 293 18231.04 18.24 52700.14 88888.00 2007-10-20 19:08:26.903 293 18231.03 18.21 52700.10 88888.00 2007-10-20 19:08:27.403 293 18231.04 18.23 52700.02 88888.00 2007-10-20 19:08:27.903 293 18230.93 18.27 52700.08 88888.00 2007-10-20 19:08:28.403 293 18230.91 18.27 52700.14 88888.00 2007-10-20 19:08:28.903 293 18230.92 18.27 52700.06 88888.00 2007-10-20 19:08:29.403 293 18230.92 18.28 52700.11 88888.00 2007-10-20 19:08:29.903 293 18230.87 18.22 52700.19 88888.00 2007-10-20 19:08:30.403 293 18230.84 18.22 52700.14 88888.00 2007-10-20 19:08:30.903 293 18230.81 18.30 52700.08 88888.00 2007-10-20 19:08:31.403 293 18230.82 18.27 52700.16 88888.00 2007-10-20 19:08:31.903 293 18231.00 18.24 52700.07 88888.00 2007-10-20 19:08:32.403 293 18231.03 18.29 52700.04 88888.00 2007-10-20 19:08:32.903 293 18230.83 18.36 52700.04 88888.00 2007-10-20 19:08:33.403 293 18230.72 18.35 52700.07 88888.00 2007-10-20 19:08:33.903 293 18230.96 18.29 52700.09 88888.00 2007-10-20 19:08:34.403 293 18231.03 18.30 52699.99 88888.00 2007-10-20 19:08:34.903 293 18230.75 18.27 52699.99 88888.00 2007-10-20 19:08:35.403 293 18230.81 18.22 52699.93 88888.00 2007-10-20 19:08:35.903 293 18230.82 18.28 52699.95 88888.00 2007-10-20 19:08:36.403 293 18230.82 18.28 52699.87 88888.00 2007-10-20 19:08:36.903 293 18230.91 18.18 52699.82 88888.00 2007-10-20 19:08:37.403 293 18230.86 18.21 52699.86 88888.00 2007-10-20 19:08:37.903 293 18230.81 18.27 52699.88 88888.00 2007-10-20 19:08:38.403 293 18230.76 18.26 52699.91 88888.00 2007-10-20 19:08:38.903 293 18230.73 18.24 52699.89 88888.00 2007-10-20 19:08:39.403 293 18230.81 18.27 52699.96 88888.00 2007-10-20 19:08:39.903 293 18230.81 18.26 52699.87 88888.00 2007-10-20 19:08:40.403 293 18230.73 18.20 52699.84 88888.00 2007-10-20 19:08:40.903 293 18230.86 18.28 52699.77 88888.00 2007-10-20 19:08:41.403 293 18230.83 18.25 52699.83 88888.00 2007-10-20 19:08:41.903 293 18230.81 18.26 52700.03 88888.00 2007-10-20 19:08:42.403 293 18230.83 18.24 52700.09 88888.00 2007-10-20 19:08:42.903 293 18230.95 18.27 52699.97 88888.00 2007-10-20 19:08:43.403 293 18230.94 18.25 52699.91 88888.00 2007-10-20 19:08:43.903 293 18230.92 18.25 52700.00 88888.00 2007-10-20 19:08:44.403 293 18230.91 18.31 52700.02 88888.00 2007-10-20 19:08:44.903 293 18230.96 18.33 52700.03 88888.00 2007-10-20 19:08:45.403 293 18230.89 18.27 52699.91 88888.00 2007-10-20 19:08:45.903 293 18230.74 18.18 52699.79 88888.00 2007-10-20 19:08:46.403 293 18230.78 18.12 52699.72 88888.00 2007-10-20 19:08:46.903 293 18230.89 18.14 52699.71 88888.00 2007-10-20 19:08:47.403 293 18230.86 18.12 52699.74 88888.00 2007-10-20 19:08:47.903 293 18230.65 18.19 52699.80 88888.00 2007-10-20 19:08:48.403 293 18230.58 18.13 52699.71 88888.00 2007-10-20 19:08:48.903 293 18230.69 18.14 52699.84 88888.00 2007-10-20 19:08:49.403 293 18230.57 18.09 52699.98 88888.00 2007-10-20 19:08:49.903 293 18230.61 18.12 52700.02 88888.00 2007-10-20 19:08:50.403 293 18230.60 18.10 52699.87 88888.00 2007-10-20 19:08:50.903 293 18230.71 18.05 52699.89 88888.00 2007-10-20 19:08:51.403 293 18230.80 18.00 52699.94 88888.00 2007-10-20 19:08:51.903 293 18230.82 17.93 52699.86 88888.00 2007-10-20 19:08:52.403 293 18230.75 17.96 52699.87 88888.00 2007-10-20 19:08:52.903 293 18230.71 17.98 52699.82 88888.00 2007-10-20 19:08:53.403 293 18230.86 18.00 52699.91 88888.00 2007-10-20 19:08:53.903 293 18230.91 18.00 52700.02 88888.00 2007-10-20 19:08:54.403 293 18230.94 17.94 52700.00 88888.00 2007-10-20 19:08:54.903 293 18230.82 17.97 52699.92 88888.00 2007-10-20 19:08:55.403 293 18230.63 17.99 52699.89 88888.00 2007-10-20 19:08:55.903 293 18230.62 17.98 52699.82 88888.00 2007-10-20 19:08:56.403 293 18230.68 18.01 52699.68 88888.00 2007-10-20 19:08:56.903 293 18230.56 18.07 52699.77 88888.00 2007-10-20 19:08:57.403 293 18230.70 18.05 52699.83 88888.00 2007-10-20 19:08:57.903 293 18230.76 18.05 52699.86 88888.00 2007-10-20 19:08:58.403 293 18230.63 18.10 52699.83 88888.00 2007-10-20 19:08:58.903 293 18230.65 18.11 52699.80 88888.00 2007-10-20 19:08:59.403 293 18230.67 18.08 52699.83 88888.00 2007-10-20 19:08:59.903 293 18230.60 18.02 52699.89 88888.00 2007-10-20 19:09:00.403 293 18230.68 18.00 52699.88 88888.00 2007-10-20 19:09:00.903 293 18230.83 17.99 52699.80 88888.00 2007-10-20 19:09:01.403 293 18230.86 18.05 52699.72 88888.00 2007-10-20 19:09:01.903 293 18230.75 18.09 52699.81 88888.00 2007-10-20 19:09:02.403 293 18230.83 18.06 52699.83 88888.00 2007-10-20 19:09:02.903 293 18230.91 18.01 52699.85 88888.00 2007-10-20 19:09:03.403 293 18230.82 18.06 52699.75 88888.00 2007-10-20 19:09:03.903 293 18230.72 18.15 52699.75 88888.00 2007-10-20 19:09:04.403 293 18230.62 18.23 52699.85 88888.00 2007-10-20 19:09:04.903 293 18230.58 18.29 52699.85 88888.00 2007-10-20 19:09:05.403 293 18230.71 18.28 52699.83 88888.00 2007-10-20 19:09:05.903 293 18230.69 18.30 52699.74 88888.00 2007-10-20 19:09:06.403 293 18230.70 18.34 52699.82 88888.00 2007-10-20 19:09:06.903 293 18230.81 18.23 52699.85 88888.00 2007-10-20 19:09:07.403 293 18230.71 18.25 52699.84 88888.00 2007-10-20 19:09:07.903 293 18230.65 18.35 52699.85 88888.00 2007-10-20 19:09:08.403 293 18230.74 18.41 52699.92 88888.00 2007-10-20 19:09:08.903 293 18230.71 18.44 52700.17 88888.00 2007-10-20 19:09:09.403 293 18230.58 18.37 52700.04 88888.00 2007-10-20 19:09:09.903 293 18230.61 18.30 52699.95 88888.00 2007-10-20 19:09:10.403 293 18230.74 18.33 52700.07 88888.00 2007-10-20 19:09:10.903 293 18230.57 18.24 52700.00 88888.00 2007-10-20 19:09:11.403 293 18230.49 18.03 52699.97 88888.00 2007-10-20 19:09:11.903 293 18230.45 18.31 52699.89 88888.00 2007-10-20 19:09:12.403 293 18230.41 18.41 52699.95 88888.00 2007-10-20 19:09:12.903 293 18230.45 18.43 52700.00 88888.00 2007-10-20 19:09:13.403 293 18230.46 18.40 52699.98 88888.00 2007-10-20 19:09:13.903 293 18230.47 18.40 52700.00 88888.00 2007-10-20 19:09:14.403 293 18230.52 18.53 52700.12 88888.00 2007-10-20 19:09:14.903 293 18230.43 18.58 52700.02 88888.00 2007-10-20 19:09:15.403 293 18230.36 18.57 52699.88 88888.00 2007-10-20 19:09:15.903 293 18230.25 18.61 52699.85 88888.00 2007-10-20 19:09:16.403 293 18230.30 18.58 52699.81 88888.00 2007-10-20 19:09:16.903 293 18230.35 18.52 52699.77 88888.00 2007-10-20 19:09:17.403 293 18230.45 18.53 52699.79 88888.00 2007-10-20 19:09:17.903 293 18230.53 18.59 52699.79 88888.00 2007-10-20 19:09:18.403 293 18230.58 18.59 52699.75 88888.00 2007-10-20 19:09:18.903 293 18230.56 18.60 52699.71 88888.00 2007-10-20 19:09:19.403 293 18230.43 18.65 52699.66 88888.00 2007-10-20 19:09:19.903 293 18230.39 18.65 52699.64 88888.00 2007-10-20 19:09:20.403 293 18230.35 18.62 52699.68 88888.00 2007-10-20 19:09:20.903 293 18230.39 18.62 52699.83 88888.00 2007-10-20 19:09:21.403 293 18230.45 18.62 52699.77 88888.00 2007-10-20 19:09:21.903 293 18230.47 18.57 52699.69 88888.00 2007-10-20 19:09:22.403 293 18230.50 18.52 52699.68 88888.00 2007-10-20 19:09:22.903 293 18230.49 18.55 52699.75 88888.00 2007-10-20 19:09:23.403 293 18230.64 18.53 52699.87 88888.00 2007-10-20 19:09:23.903 293 18230.63 18.57 52699.81 88888.00 2007-10-20 19:09:24.403 293 18230.52 18.57 52699.86 88888.00 2007-10-20 19:09:24.903 293 18230.53 18.59 52699.89 88888.00 2007-10-20 19:09:25.403 293 18230.53 18.68 52699.92 88888.00 2007-10-20 19:09:25.903 293 18230.41 18.67 52699.95 88888.00 2007-10-20 19:09:26.403 293 18230.59 18.62 52699.93 88888.00 2007-10-20 19:09:26.903 293 18230.65 18.58 52699.84 88888.00 2007-10-20 19:09:27.403 293 18230.59 18.64 52699.80 88888.00 2007-10-20 19:09:27.903 293 18230.59 18.71 52699.77 88888.00 2007-10-20 19:09:28.403 293 18230.61 18.62 52699.80 88888.00 2007-10-20 19:09:28.903 293 18230.54 18.60 52699.81 88888.00 2007-10-20 19:09:29.403 293 18230.43 18.62 52699.82 88888.00 2007-10-20 19:09:29.903 293 18230.36 18.62 52699.64 88888.00 2007-10-20 19:09:30.400 293 18230.49 18.59 52699.68 88888.00 2007-10-20 19:09:30.900 293 18230.53 18.57 52699.80 88888.00 2007-10-20 19:09:31.400 293 18230.48 18.59 52699.73 88888.00 2007-10-20 19:09:31.900 293 18230.50 18.58 52699.73 88888.00 2007-10-20 19:09:32.400 293 18230.67 18.55 52699.71 88888.00 2007-10-20 19:09:32.900 293 18230.58 18.54 52699.68 88888.00 2007-10-20 19:09:33.400 293 18230.58 18.51 52699.72 88888.00 2007-10-20 19:09:33.900 293 18230.60 18.44 52699.74 88888.00 2007-10-20 19:09:34.400 293 18230.56 18.43 52699.69 88888.00 2007-10-20 19:09:34.900 293 18230.51 18.53 52699.62 88888.00 2007-10-20 19:09:35.400 293 18230.49 18.55 52699.51 88888.00 2007-10-20 19:09:35.900 293 18230.39 18.46 52699.58 88888.00 2007-10-20 19:09:36.400 293 18230.28 18.49 52699.58 88888.00 2007-10-20 19:09:36.900 293 18230.30 18.58 52699.59 88888.00 2007-10-20 19:09:37.400 293 18230.42 18.65 52699.48 88888.00 2007-10-20 19:09:37.900 293 18230.45 18.57 52699.37 88888.00 2007-10-20 19:09:38.400 293 18230.34 18.52 52699.49 88888.00 2007-10-20 19:09:38.900 293 18230.29 18.54 52699.52 88888.00 2007-10-20 19:09:39.400 293 18230.41 18.56 52699.59 88888.00 2007-10-20 19:09:39.900 293 18230.56 18.60 52699.73 88888.00 2007-10-20 19:09:40.400 293 18230.54 18.67 52699.77 88888.00 2007-10-20 19:09:40.900 293 18230.53 18.69 52699.82 88888.00 2007-10-20 19:09:41.400 293 18230.67 18.69 52699.85 88888.00 2007-10-20 19:09:41.900 293 18230.67 18.58 52699.73 88888.00 2007-10-20 19:09:42.400 293 18230.56 18.65 52699.74 88888.00 2007-10-20 19:09:42.900 293 18230.51 18.64 52699.76 88888.00 2007-10-20 19:09:43.400 293 18230.42 18.69 52699.84 88888.00 2007-10-20 19:09:43.900 293 18230.34 18.70 52699.84 88888.00 2007-10-20 19:09:44.400 293 18230.40 18.68 52699.88 88888.00 2007-10-20 19:09:44.900 293 18230.41 18.73 52699.83 88888.00 2007-10-20 19:09:45.400 293 18230.32 18.71 52699.79 88888.00 2007-10-20 19:09:45.900 293 18230.26 18.81 52699.82 88888.00 2007-10-20 19:09:46.400 293 18230.28 18.78 52699.81 88888.00 2007-10-20 19:09:46.900 293 18230.36 18.77 52699.79 88888.00 2007-10-20 19:09:47.400 293 18230.42 18.73 52699.71 88888.00 2007-10-20 19:09:47.900 293 18230.37 18.65 52699.70 88888.00 2007-10-20 19:09:48.400 293 18230.56 18.66 52699.71 88888.00 2007-10-20 19:09:48.900 293 18230.51 18.68 52699.69 88888.00 2007-10-20 19:09:49.400 293 18230.51 18.72 52699.69 88888.00 2007-10-20 19:09:49.900 293 18230.72 18.79 52699.74 88888.00 2007-10-20 19:09:50.400 293 18230.64 18.81 52699.65 88888.00 2007-10-20 19:09:50.900 293 18230.56 18.82 52699.56 88888.00 2007-10-20 19:09:51.400 293 18230.53 18.87 52699.64 88888.00 2007-10-20 19:09:51.900 293 18230.49 18.84 52699.69 88888.00 2007-10-20 19:09:52.400 293 18230.49 18.79 52699.58 88888.00 2007-10-20 19:09:52.900 293 18230.42 18.85 52699.59 88888.00 2007-10-20 19:09:53.400 293 18230.47 18.92 52699.71 88888.00 2007-10-20 19:09:53.900 293 18230.68 18.88 52699.68 88888.00 2007-10-20 19:09:54.400 293 18230.74 18.92 52699.66 88888.00 2007-10-20 19:09:54.900 293 18230.65 18.98 52699.77 88888.00 2007-10-20 19:09:55.400 293 18230.50 19.01 52699.87 88888.00 2007-10-20 19:09:55.900 293 18230.45 19.04 52699.71 88888.00 2007-10-20 19:09:56.400 293 18230.51 19.08 52699.62 88888.00 2007-10-20 19:09:56.900 293 18230.50 19.20 52699.61 88888.00 2007-10-20 19:09:57.400 293 18230.53 19.19 52699.60 88888.00 2007-10-20 19:09:57.900 293 18230.65 19.11 52699.61 88888.00 2007-10-20 19:09:58.400 293 18230.58 19.11 52699.74 88888.00 2007-10-20 19:09:58.900 293 18230.67 19.09 52699.70 88888.00 2007-10-20 19:09:59.400 293 18230.72 18.99 52699.54 88888.00 2007-10-20 19:09:59.900 293 18230.70 19.08 52699.50 88888.00 2007-10-20 19:10:00.400 293 18230.53 19.08 52699.56 88888.00 2007-10-20 19:10:00.900 293 18230.54 19.07 52699.60 88888.00 2007-10-20 19:10:01.400 293 18230.67 19.10 52699.62 88888.00 2007-10-20 19:10:01.900 293 18230.73 19.04 52699.61 88888.00 2007-10-20 19:10:02.400 293 18230.83 18.99 52699.61 88888.00 2007-10-20 19:10:02.900 293 18230.78 18.97 52699.57 88888.00 2007-10-20 19:10:03.400 293 18230.76 19.01 52699.56 88888.00 2007-10-20 19:10:03.900 293 18230.74 19.07 52699.73 88888.00 2007-10-20 19:10:04.400 293 18230.71 19.13 52699.74 88888.00 2007-10-20 19:10:04.900 293 18230.73 19.15 52699.73 88888.00 2007-10-20 19:10:05.400 293 18230.87 19.15 52699.69 88888.00 2007-10-20 19:10:05.900 293 18230.94 19.13 52699.66 88888.00 2007-10-20 19:10:06.400 293 18230.87 19.04 52699.64 88888.00 2007-10-20 19:10:06.900 293 18230.80 19.03 52699.53 88888.00 2007-10-20 19:10:07.400 293 18230.71 18.98 52699.50 88888.00 2007-10-20 19:10:07.900 293 18230.68 18.97 52699.60 88888.00 2007-10-20 19:10:08.400 293 18230.72 18.99 52699.75 88888.00 2007-10-20 19:10:08.900 293 18230.85 19.03 52699.74 88888.00 2007-10-20 19:10:09.400 293 18230.91 19.07 52699.54 88888.00 2007-10-20 19:10:09.900 293 18230.89 19.06 52699.44 88888.00 2007-10-20 19:10:10.400 293 18230.92 19.01 52699.37 88888.00 2007-10-20 19:10:10.900 293 18231.03 19.00 52699.38 88888.00 2007-10-20 19:10:11.400 293 18230.87 19.07 52699.45 88888.00 2007-10-20 19:10:11.900 293 18230.81 19.08 52699.51 88888.00 2007-10-20 19:10:12.400 293 18230.93 19.09 52699.48 88888.00 2007-10-20 19:10:12.900 293 18230.99 19.05 52699.46 88888.00 2007-10-20 19:10:13.400 293 18230.96 19.06 52699.46 88888.00 2007-10-20 19:10:13.900 293 18230.87 18.99 52699.48 88888.00 2007-10-20 19:10:14.400 293 18230.94 18.95 52699.50 88888.00 2007-10-20 19:10:14.900 293 18231.00 19.02 52699.45 88888.00 2007-10-20 19:10:15.400 293 18231.03 19.01 52699.54 88888.00 2007-10-20 19:10:15.900 293 18231.04 18.93 52699.57 88888.00 2007-10-20 19:10:16.400 293 18231.06 18.85 52699.54 88888.00 2007-10-20 19:10:16.900 293 18231.06 18.79 52699.42 88888.00 2007-10-20 19:10:17.400 293 18231.02 18.90 52699.44 88888.00 2007-10-20 19:10:17.900 293 18231.12 18.95 52699.56 88888.00 2007-10-20 19:10:18.400 293 18231.08 18.88 52699.62 88888.00 2007-10-20 19:10:18.900 293 18231.04 18.82 52699.61 88888.00 2007-10-20 19:10:19.400 293 18231.17 18.81 52699.56 88888.00 2007-10-20 19:10:19.900 293 18231.22 18.76 52699.54 88888.00 2007-10-20 19:10:20.400 293 18231.18 18.72 52699.52 88888.00 2007-10-20 19:10:20.900 293 18231.29 18.79 52699.57 88888.00 2007-10-20 19:10:21.400 293 18231.33 18.82 52699.54 88888.00 2007-10-20 19:10:21.900 293 18231.32 18.78 52699.49 88888.00 2007-10-20 19:10:22.400 293 18231.21 18.81 52699.52 88888.00 2007-10-20 19:10:22.900 293 18231.16 18.79 52699.62 88888.00 2007-10-20 19:10:23.400 293 18231.17 18.70 52699.49 88888.00 2007-10-20 19:10:23.900 293 18231.18 18.66 52699.54 88888.00 2007-10-20 19:10:24.400 293 18231.22 18.63 52699.61 88888.00 2007-10-20 19:10:24.900 293 18231.29 18.61 52699.62 88888.00 2007-10-20 19:10:25.400 293 18231.37 18.60 52699.63 88888.00 2007-10-20 19:10:25.900 293 18231.32 18.65 52699.59 88888.00 2007-10-20 19:10:26.400 293 18231.37 18.63 52699.49 88888.00 2007-10-20 19:10:26.900 293 18231.41 18.60 52699.52 88888.00 2007-10-20 19:10:27.400 293 18231.50 18.56 52699.62 88888.00 2007-10-20 19:10:27.900 293 18231.39 18.56 52699.56 88888.00 2007-10-20 19:10:28.400 293 18231.37 18.49 52699.54 88888.00 2007-10-20 19:10:28.900 293 18231.46 18.53 52699.53 88888.00 2007-10-20 19:10:29.400 293 18231.51 18.52 52699.60 88888.00 2007-10-20 19:10:29.900 293 18231.54 18.54 52699.60 88888.00 2007-10-20 19:10:30.400 293 18231.56 18.52 52699.57 88888.00 2007-10-20 19:10:30.900 293 18231.51 18.45 52699.57 88888.00 2007-10-20 19:10:31.400 293 18231.48 18.44 52699.61 88888.00 2007-10-20 19:10:31.900 293 18231.63 18.43 52699.63 88888.00 2007-10-20 19:10:32.400 293 18231.67 18.49 52699.62 88888.00 2007-10-20 19:10:32.900 293 18231.70 18.49 52699.58 88888.00 2007-10-20 19:10:33.400 293 18231.75 18.48 52699.52 88888.00 2007-10-20 19:10:33.900 293 18231.65 18.51 52699.56 88888.00 2007-10-20 19:10:34.400 293 18231.63 18.43 52699.68 88888.00 2007-10-20 19:10:34.900 293 18231.68 18.37 52699.58 88888.00 2007-10-20 19:10:35.400 293 18231.63 18.40 52699.51 88888.00 2007-10-20 19:10:35.900 293 18231.62 18.51 52699.57 88888.00 2007-10-20 19:10:36.400 293 18231.52 18.51 52699.46 88888.00 2007-10-20 19:10:36.900 293 18231.47 18.45 52699.39 88888.00 2007-10-20 19:10:37.400 293 18231.60 18.43 52699.46 88888.00 2007-10-20 19:10:37.900 293 18231.62 18.54 52699.47 88888.00 2007-10-20 19:10:38.400 293 18231.57 18.56 52699.44 88888.00 2007-10-20 19:10:38.900 293 18231.62 18.53 52699.53 88888.00 2007-10-20 19:10:39.400 293 18231.68 18.56 52699.60 88888.00 2007-10-20 19:10:39.900 293 18231.59 18.55 52699.60 88888.00 2007-10-20 19:10:40.400 293 18231.51 18.54 52699.53 88888.00 2007-10-20 19:10:40.900 293 18231.49 18.59 52699.46 88888.00 2007-10-20 19:10:41.400 293 18231.52 18.65 52699.40 88888.00 2007-10-20 19:10:41.900 293 18231.51 18.54 52699.39 88888.00 2007-10-20 19:10:42.400 293 18231.38 18.59 52699.40 88888.00 2007-10-20 19:10:42.900 293 18231.37 18.62 52699.46 88888.00 2007-10-20 19:10:43.400 293 18231.54 18.65 52699.49 88888.00 2007-10-20 19:10:43.900 293 18231.54 18.73 52699.50 88888.00 2007-10-20 19:10:44.400 293 18231.52 18.81 52699.49 88888.00 2007-10-20 19:10:44.900 293 18231.57 18.84 52699.42 88888.00 2007-10-20 19:10:45.400 293 18231.55 18.79 52699.46 88888.00 2007-10-20 19:10:45.900 293 18231.60 18.89 52699.57 88888.00 2007-10-20 19:10:46.400 293 18231.60 18.93 52699.56 88888.00 2007-10-20 19:10:46.900 293 18231.50 18.84 52699.47 88888.00 2007-10-20 19:10:47.400 293 18231.37 18.81 52699.46 88888.00 2007-10-20 19:10:47.900 293 18231.46 18.82 52699.52 88888.00 2007-10-20 19:10:48.400 293 18231.45 18.87 52699.51 88888.00 2007-10-20 19:10:48.900 293 18231.41 18.87 52699.50 88888.00 2007-10-20 19:10:49.400 293 18231.49 18.84 52699.56 88888.00 2007-10-20 19:10:49.900 293 18231.50 18.79 52699.57 88888.00 2007-10-20 19:10:50.400 293 18231.40 18.89 52699.50 88888.00 2007-10-20 19:10:50.900 293 18231.37 18.99 52699.41 88888.00 2007-10-20 19:10:51.400 293 18231.34 19.05 52699.53 88888.00 2007-10-20 19:10:51.900 293 18231.26 19.09 52699.49 88888.00 2007-10-20 19:10:52.400 293 18231.33 19.01 52699.45 88888.00 2007-10-20 19:10:52.900 293 18231.40 19.00 52699.53 88888.00 2007-10-20 19:10:53.400 293 18231.34 19.01 52699.58 88888.00 2007-10-20 19:10:53.900 293 18231.29 18.99 52699.53 88888.00 2007-10-20 19:10:54.400 293 18231.32 18.94 52699.40 88888.00 2007-10-20 19:10:54.900 293 18231.26 18.98 52699.28 88888.00 2007-10-20 19:10:55.400 293 18231.16 19.03 52699.30 88888.00 2007-10-20 19:10:55.900 293 18231.24 19.16 52699.30 88888.00 2007-10-20 19:10:56.400 293 18231.19 19.18 52699.36 88888.00 2007-10-20 19:10:56.900 293 18231.22 19.05 52699.41 88888.00 2007-10-20 19:10:57.400 293 18231.22 18.95 52699.58 88888.00 2007-10-20 19:10:57.900 293 18231.15 18.94 52699.62 88888.00 2007-10-20 19:10:58.400 293 18231.24 18.91 52699.52 88888.00 2007-10-20 19:10:58.900 293 18231.16 18.90 52699.48 88888.00 2007-10-20 19:10:59.400 293 18231.26 18.94 52699.58 88888.00 2007-10-20 19:10:59.900 293 18231.24 18.89 52699.58 88888.00 2007-10-20 19:11:00.400 293 18231.24 18.88 52699.54 88888.00 2007-10-20 19:11:00.900 293 18231.17 18.87 52699.65 88888.00 2007-10-20 19:11:01.400 293 18231.15 18.81 52699.70 88888.00 2007-10-20 19:11:01.900 293 18231.10 18.80 52699.76 88888.00 2007-10-20 19:11:02.400 293 18231.14 18.79 52699.86 88888.00 2007-10-20 19:11:02.900 293 18231.07 18.77 52699.79 88888.00 2007-10-20 19:11:03.400 293 18231.17 18.74 52699.76 88888.00 2007-10-20 19:11:03.900 293 18231.02 18.81 52699.70 88888.00 2007-10-20 19:11:04.400 293 18231.06 18.76 52699.64 88888.00 2007-10-20 19:11:04.900 293 18231.16 18.77 52699.56 88888.00 2007-10-20 19:11:05.400 293 18231.04 18.76 52699.56 88888.00 2007-10-20 19:11:05.900 293 18230.96 18.78 52699.52 88888.00 2007-10-20 19:11:06.400 293 18231.21 18.72 52699.57 88888.00 2007-10-20 19:11:06.900 293 18231.32 18.67 52699.61 88888.00 2007-10-20 19:11:07.400 293 18231.34 18.77 52699.51 88888.00 2007-10-20 19:11:07.900 293 18231.23 18.80 52699.47 88888.00 2007-10-20 19:11:08.400 293 18231.15 18.78 52699.47 88888.00 2007-10-20 19:11:08.900 293 18231.19 18.76 52699.52 88888.00 2007-10-20 19:11:09.400 293 18231.13 18.74 52699.49 88888.00 2007-10-20 19:11:09.900 293 18231.08 18.74 52699.42 88888.00 2007-10-20 19:11:10.400 293 18231.12 18.73 52699.41 88888.00 2007-10-20 19:11:10.900 293 18231.01 18.72 52699.44 88888.00 2007-10-20 19:11:11.400 293 18231.01 18.79 52699.60 88888.00 2007-10-20 19:11:11.900 293 18231.15 18.85 52699.64 88888.00 2007-10-20 19:11:12.400 293 18231.14 18.84 52699.56 88888.00 2007-10-20 19:11:12.900 293 18231.11 18.72 52699.45 88888.00 2007-10-20 19:11:13.400 293 18231.00 18.62 52699.35 88888.00 2007-10-20 19:11:13.900 293 18231.00 18.56 52699.41 88888.00 2007-10-20 19:11:14.400 293 18231.05 18.60 52699.61 88888.00 2007-10-20 19:11:14.900 293 18231.05 18.59 52699.53 88888.00 2007-10-20 19:11:15.400 293 18231.01 18.53 52699.45 88888.00 2007-10-20 19:11:15.900 293 18231.06 18.47 52699.42 88888.00 2007-10-20 19:11:16.400 293 18230.94 18.42 52699.52 88888.00 2007-10-20 19:11:16.900 293 18230.65 18.42 52699.57 88888.00 2007-10-20 19:11:17.400 293 18230.91 18.51 52699.62 88888.00 2007-10-20 19:11:17.900 293 18231.06 18.52 52699.71 88888.00 2007-10-20 19:11:18.400 293 18231.07 18.51 52699.77 88888.00 2007-10-20 19:11:18.900 293 18231.13 18.55 52699.81 88888.00 2007-10-20 19:11:19.400 293 18231.08 18.55 52699.88 88888.00 2007-10-20 19:11:19.900 293 18231.14 18.49 52699.81 88888.00 2007-10-20 19:11:20.400 293 18231.24 18.51 52699.72 88888.00 2007-10-20 19:11:20.900 293 18231.22 18.38 52699.79 88888.00 2007-10-20 19:11:21.400 293 18231.08 18.42 52699.73 88888.00 2007-10-20 19:11:21.900 293 18231.12 18.46 52699.75 88888.00 2007-10-20 19:11:22.400 293 18231.22 18.41 52699.81 88888.00 2007-10-20 19:11:22.900 293 18231.13 18.40 52699.77 88888.00 2007-10-20 19:11:23.400 293 18231.23 18.34 52699.72 88888.00 2007-10-20 19:11:23.900 293 18231.21 18.31 52699.86 88888.00 2007-10-20 19:11:24.400 293 18231.24 18.21 52699.93 88888.00 2007-10-20 19:11:24.900 293 18231.10 18.32 52699.93 88888.00 2007-10-20 19:11:25.400 293 18231.05 18.37 52699.80 88888.00 2007-10-20 19:11:25.900 293 18231.06 18.36 52699.73 88888.00 2007-10-20 19:11:26.400 293 18231.05 18.35 52699.73 88888.00 2007-10-20 19:11:26.900 293 18231.00 18.38 52699.69 88888.00 2007-10-20 19:11:27.400 293 18231.06 18.37 52699.64 88888.00 2007-10-20 19:11:27.900 293 18231.16 18.42 52699.64 88888.00 2007-10-20 19:11:28.400 293 18231.18 18.39 52699.71 88888.00 2007-10-20 19:11:28.900 293 18231.13 18.34 52699.65 88888.00 2007-10-20 19:11:29.400 293 18231.11 18.21 52699.62 88888.00 2007-10-20 19:11:29.900 293 18231.15 18.22 52699.61 88888.00 2007-10-20 19:11:30.400 293 18231.06 18.26 52699.59 88888.00 2007-10-20 19:11:30.900 293 18231.10 18.33 52699.62 88888.00 2007-10-20 19:11:31.400 293 18231.02 18.36 52699.63 88888.00 2007-10-20 19:11:31.900 293 18231.08 18.35 52699.68 88888.00 2007-10-20 19:11:32.400 293 18231.12 18.35 52699.71 88888.00 2007-10-20 19:11:32.900 293 18231.11 18.29 52699.73 88888.00 2007-10-20 19:11:33.400 293 18231.04 18.21 52699.79 88888.00 2007-10-20 19:11:33.900 293 18231.06 18.15 52699.82 88888.00 2007-10-20 19:11:34.400 293 18231.08 18.23 52699.70 88888.00 2007-10-20 19:11:34.900 293 18231.11 18.24 52699.62 88888.00 2007-10-20 19:11:35.400 293 18230.85 18.27 52699.65 88888.00 2007-10-20 19:11:35.900 293 18230.86 18.23 52699.72 88888.00 2007-10-20 19:11:36.400 293 18230.68 18.23 52699.73 88888.00 2007-10-20 19:11:36.900 293 18230.74 18.24 52699.75 88888.00 2007-10-20 19:11:37.400 293 18230.91 18.30 52699.76 88888.00 2007-10-20 19:11:37.900 293 18231.00 18.30 52699.69 88888.00 2007-10-20 19:11:38.400 293 18231.22 18.28 52699.65 88888.00 2007-10-20 19:11:38.900 293 18231.22 18.35 52699.63 88888.00 2007-10-20 19:11:39.400 293 18231.24 18.33 52699.73 88888.00 2007-10-20 19:11:39.900 293 18231.14 18.34 52699.75 88888.00 2007-10-20 19:11:40.400 293 18231.15 18.33 52699.80 88888.00 2007-10-20 19:11:40.900 293 18231.16 18.24 52699.75 88888.00 2007-10-20 19:11:41.400 293 18231.01 18.32 52699.69 88888.00 2007-10-20 19:11:41.900 293 18231.10 18.40 52699.73 88888.00 2007-10-20 19:11:42.400 293 18231.16 18.36 52699.62 88888.00 2007-10-20 19:11:42.900 293 18231.16 18.34 52699.56 88888.00 2007-10-20 19:11:43.400 293 18231.02 18.28 52699.58 88888.00 2007-10-20 19:11:43.900 293 18231.12 18.24 52699.60 88888.00 2007-10-20 19:11:44.400 293 18231.10 18.16 52699.60 88888.00 2007-10-20 19:11:44.900 293 18231.06 18.14 52699.63 88888.00 2007-10-20 19:11:45.400 293 18231.10 18.14 52699.69 88888.00 2007-10-20 19:11:45.900 293 18231.11 18.18 52699.72 88888.00 2007-10-20 19:11:46.400 293 18231.06 18.16 52699.69 88888.00 2007-10-20 19:11:46.900 293 18231.08 18.14 52699.59 88888.00 2007-10-20 19:11:47.400 293 18231.10 18.19 52699.59 88888.00 2007-10-20 19:11:47.900 293 18231.10 18.12 52699.58 88888.00 2007-10-20 19:11:48.400 293 18231.14 18.15 52699.65 88888.00 2007-10-20 19:11:48.900 293 18231.15 18.21 52699.57 88888.00 2007-10-20 19:11:49.400 293 18231.15 18.22 52699.52 88888.00 2007-10-20 19:11:49.900 293 18231.07 18.32 52699.50 88888.00 2007-10-20 19:11:50.400 293 18230.94 18.40 52699.63 88888.00 2007-10-20 19:11:50.900 293 18230.97 18.46 52699.63 88888.00 2007-10-20 19:11:51.400 293 18231.05 18.39 52699.61 88888.00 2007-10-20 19:11:51.900 293 18231.22 18.37 52699.57 88888.00 2007-10-20 19:11:52.400 293 18231.23 18.37 52699.66 88888.00 2007-10-20 19:11:52.900 293 18231.22 18.35 52699.61 88888.00 2007-10-20 19:11:53.400 293 18231.21 18.32 52699.64 88888.00 2007-10-20 19:11:53.900 293 18231.24 18.30 52699.68 88888.00 2007-10-20 19:11:54.400 293 18231.16 18.22 52699.61 88888.00 2007-10-20 19:11:54.900 293 18231.16 18.33 52699.54 88888.00 2007-10-20 19:11:55.400 293 18231.24 18.31 52699.56 88888.00 2007-10-20 19:11:55.900 293 18231.28 18.37 52699.68 88888.00 2007-10-20 19:11:56.400 293 18231.26 18.42 52699.68 88888.00 2007-10-20 19:11:56.900 293 18231.35 18.40 52699.61 88888.00 2007-10-20 19:11:57.400 293 18231.40 18.32 52699.61 88888.00 2007-10-20 19:11:57.900 293 18231.38 18.28 52699.53 88888.00 2007-10-20 19:11:58.400 293 18231.33 18.28 52699.45 88888.00 2007-10-20 19:11:58.900 293 18231.40 18.28 52699.47 88888.00 2007-10-20 19:11:59.400 293 18231.35 18.29 52699.54 88888.00 2007-10-20 19:11:59.900 293 18231.41 18.34 52699.60 88888.00 2007-10-20 19:12:00.400 293 18231.44 18.40 52699.60 88888.00 2007-10-20 19:12:00.900 293 18231.39 18.42 52699.58 88888.00 2007-10-20 19:12:01.400 293 18231.33 18.43 52699.70 88888.00 2007-10-20 19:12:01.900 293 18231.38 18.45 52699.66 88888.00 2007-10-20 19:12:02.400 293 18231.32 18.44 52699.60 88888.00 2007-10-20 19:12:02.900 293 18231.19 18.51 52699.63 88888.00 2007-10-20 19:12:03.400 293 18231.26 18.54 52699.51 88888.00 2007-10-20 19:12:03.900 293 18231.30 18.51 52699.44 88888.00 2007-10-20 19:12:04.400 293 18231.18 18.52 52699.48 88888.00 2007-10-20 19:12:04.900 293 18231.18 18.59 52699.54 88888.00 2007-10-20 19:12:05.400 293 18231.30 18.53 52699.66 88888.00 2007-10-20 19:12:05.900 293 18231.33 18.53 52699.74 88888.00 2007-10-20 19:12:06.400 293 18231.25 18.58 52699.73 88888.00 2007-10-20 19:12:06.900 293 18231.24 18.56 52699.70 88888.00 2007-10-20 19:12:07.400 293 18231.25 18.60 52699.66 88888.00 2007-10-20 19:12:07.900 293 18231.24 18.74 52699.63 88888.00 2007-10-20 19:12:08.400 293 18231.15 18.79 52699.63 88888.00 2007-10-20 19:12:08.900 293 18231.18 18.66 52699.64 88888.00 2007-10-20 19:12:09.400 293 18231.22 18.64 52699.63 88888.00 2007-10-20 19:12:09.900 293 18231.08 18.67 52699.49 88888.00 2007-10-20 19:12:10.400 293 18231.12 18.76 52699.40 88888.00 2007-10-20 19:12:10.900 293 18231.15 18.76 52699.47 88888.00 2007-10-20 19:12:11.400 293 18231.19 18.78 52699.47 88888.00 2007-10-20 19:12:11.900 293 18231.16 18.85 52699.51 88888.00 2007-10-20 19:12:12.400 293 18231.11 18.85 52699.63 88888.00 2007-10-20 19:12:12.900 293 18231.08 18.86 52699.70 88888.00 2007-10-20 19:12:13.400 293 18231.17 18.89 52699.64 88888.00 2007-10-20 19:12:13.900 293 18231.02 18.85 52699.70 88888.00 2007-10-20 19:12:14.400 293 18231.01 18.82 52699.79 88888.00 2007-10-20 19:12:14.900 293 18231.06 18.81 52699.71 88888.00 2007-10-20 19:12:15.400 293 18231.13 18.80 52699.56 88888.00 2007-10-20 19:12:15.900 293 18231.23 18.76 52699.52 88888.00 2007-10-20 19:12:16.400 293 18231.22 18.71 52699.56 88888.00 2007-10-20 19:12:16.900 293 18231.12 18.72 52699.53 88888.00 2007-10-20 19:12:17.400 293 18230.99 18.70 52699.50 88888.00 2007-10-20 19:12:17.900 293 18230.97 18.76 52699.51 88888.00 2007-10-20 19:12:18.400 293 18230.96 18.73 52699.46 88888.00 2007-10-20 19:12:18.900 293 18230.89 18.67 52699.39 88888.00 2007-10-20 19:12:19.400 293 18231.02 18.70 52699.54 88888.00 2007-10-20 19:12:19.900 293 18231.02 18.77 52699.35 88888.00 2007-10-20 19:12:20.400 293 18231.02 18.78 52699.33 88888.00 2007-10-20 19:12:20.900 293 18231.21 18.77 52699.31 88888.00 2007-10-20 19:12:21.400 293 18231.27 18.85 52699.28 88888.00 2007-10-20 19:12:21.900 293 18231.24 18.88 52699.29 88888.00 2007-10-20 19:12:22.400 293 18231.12 18.85 52699.26 88888.00 2007-10-20 19:12:22.900 293 18231.08 18.76 52699.39 88888.00 2007-10-20 19:12:23.400 293 18231.04 18.82 52699.53 88888.00 2007-10-20 19:12:23.900 293 18230.94 18.82 52699.60 88888.00 2007-10-20 19:12:24.400 293 18230.91 18.81 52699.51 88888.00 2007-10-20 19:12:24.900 293 18230.78 18.88 52699.44 88888.00 2007-10-20 19:12:25.400 293 18230.82 18.87 52699.46 88888.00 2007-10-20 19:12:25.900 293 18230.83 18.82 52699.44 88888.00 2007-10-20 19:12:26.400 293 18230.86 18.89 52699.38 88888.00 2007-10-20 19:12:26.900 293 18230.91 18.95 52699.50 88888.00 2007-10-20 19:12:27.400 293 18230.79 18.97 52699.54 88888.00 2007-10-20 19:12:27.900 293 18230.69 18.95 52699.51 88888.00 2007-10-20 19:12:28.400 293 18230.75 18.92 52699.31 88888.00 2007-10-20 19:12:28.900 293 18230.72 18.99 52699.14 88888.00 2007-10-20 19:12:29.400 293 18230.76 19.00 52699.23 88888.00 2007-10-20 19:12:29.900 293 18230.57 19.01 52699.39 88888.00 2007-10-20 19:12:30.400 293 18230.59 19.01 52699.39 88888.00 2007-10-20 19:12:30.900 293 18230.90 19.02 52699.48 88888.00 2007-10-20 19:12:31.400 293 18231.06 19.18 52699.59 88888.00 2007-10-20 19:12:31.900 293 18231.12 19.22 52699.54 88888.00 2007-10-20 19:12:32.400 293 18231.19 19.14 52699.65 88888.00 2007-10-20 19:12:32.900 293 18231.28 19.09 52699.68 88888.00 2007-10-20 19:12:33.400 293 18231.13 19.11 52699.70 88888.00 2007-10-20 19:12:33.900 293 18231.07 19.14 52699.54 88888.00 2007-10-20 19:12:34.400 293 18231.16 19.06 52699.40 88888.00 2007-10-20 19:12:34.900 293 18231.02 19.12 52699.36 88888.00 2007-10-20 19:12:35.400 293 18230.97 19.04 52699.37 88888.00 2007-10-20 19:12:35.900 293 18231.07 19.02 52699.41 88888.00 2007-10-20 19:12:36.400 293 18231.02 19.00 52699.52 88888.00 2007-10-20 19:12:36.900 293 18231.01 18.97 52699.44 88888.00 2007-10-20 19:12:37.400 293 18231.05 18.99 52699.42 88888.00 2007-10-20 19:12:37.900 293 18231.15 19.07 52699.51 88888.00 2007-10-20 19:12:38.400 293 18230.97 19.09 52699.49 88888.00 2007-10-20 19:12:38.900 293 18230.95 19.08 52699.48 88888.00 2007-10-20 19:12:39.400 293 18230.89 19.07 52699.42 88888.00 2007-10-20 19:12:39.900 293 18230.97 19.07 52699.49 88888.00 2007-10-20 19:12:40.400 293 18231.04 19.10 52699.57 88888.00 2007-10-20 19:12:40.900 293 18231.04 19.12 52699.59 88888.00 2007-10-20 19:12:41.400 293 18231.06 19.13 52699.50 88888.00 2007-10-20 19:12:41.900 293 18231.14 19.14 52699.39 88888.00 2007-10-20 19:12:42.400 293 18231.10 19.08 52699.44 88888.00 2007-10-20 19:12:42.900 293 18230.99 19.05 52699.44 88888.00 2007-10-20 19:12:43.400 293 18231.05 19.04 52699.50 88888.00 2007-10-20 19:12:43.900 293 18231.21 19.07 52699.49 88888.00 2007-10-20 19:12:44.400 293 18231.23 19.12 52699.41 88888.00 2007-10-20 19:12:44.900 293 18231.18 19.19 52699.42 88888.00 2007-10-20 19:12:45.400 293 18231.32 19.18 52699.45 88888.00 2007-10-20 19:12:45.900 293 18231.26 19.15 52699.54 88888.00 2007-10-20 19:12:46.400 293 18231.23 19.22 52699.40 88888.00 2007-10-20 19:12:46.900 293 18231.29 19.18 52699.49 88888.00 2007-10-20 19:12:47.400 293 18231.30 19.22 52699.65 88888.00 2007-10-20 19:12:47.900 293 18231.33 19.25 52699.69 88888.00 2007-10-20 19:12:48.400 293 18231.32 19.31 52699.61 88888.00 2007-10-20 19:12:48.900 293 18231.12 19.31 52699.52 88888.00 2007-10-20 19:12:49.400 293 18231.29 19.21 52699.47 88888.00 2007-10-20 19:12:49.900 293 18231.29 19.23 52699.49 88888.00 2007-10-20 19:12:50.400 293 18231.33 19.28 52699.48 88888.00 2007-10-20 19:12:50.900 293 18231.33 19.27 52699.45 88888.00 2007-10-20 19:12:51.400 293 18231.33 19.20 52699.45 88888.00 2007-10-20 19:12:51.900 293 18231.40 19.23 52699.51 88888.00 2007-10-20 19:12:52.400 293 18231.48 19.24 52699.41 88888.00 2007-10-20 19:12:52.900 293 18231.51 19.27 52699.45 88888.00 2007-10-20 19:12:53.400 293 18231.46 19.19 52699.51 88888.00 2007-10-20 19:12:53.900 293 18231.43 19.23 52699.54 88888.00 2007-10-20 19:12:54.400 293 18231.35 19.32 52699.45 88888.00 2007-10-20 19:12:54.900 293 18231.33 19.40 52699.46 88888.00 2007-10-20 19:12:55.400 293 18231.37 19.38 52699.47 88888.00 2007-10-20 19:12:55.900 293 18231.35 19.37 52699.40 88888.00 2007-10-20 19:12:56.400 293 18231.45 19.40 52699.33 88888.00 2007-10-20 19:12:56.900 293 18231.33 19.40 52699.29 88888.00 2007-10-20 19:12:57.400 293 18231.24 19.41 52699.26 88888.00 2007-10-20 19:12:57.900 293 18231.41 19.42 52699.24 88888.00 2007-10-20 19:12:58.400 293 18231.45 19.43 52699.37 88888.00 2007-10-20 19:12:58.900 293 18231.43 19.38 52699.33 88888.00 2007-10-20 19:12:59.400 293 18231.35 19.38 52699.31 88888.00 2007-10-20 19:12:59.900 293 18231.36 19.42 52699.34 88888.00 2007-10-20 19:13:00.400 293 18231.33 19.34 52699.41 88888.00 2007-10-20 19:13:00.900 293 18231.29 19.30 52699.42 88888.00 2007-10-20 19:13:01.400 293 18231.28 19.28 52699.38 88888.00 2007-10-20 19:13:01.900 293 18231.33 19.24 52699.38 88888.00 2007-10-20 19:13:02.400 293 18231.19 19.39 52699.31 88888.00 2007-10-20 19:13:02.900 293 18231.21 19.46 52699.33 88888.00 2007-10-20 19:13:03.400 293 18231.24 19.51 52699.41 88888.00 2007-10-20 19:13:03.900 293 18231.18 19.51 52699.44 88888.00 2007-10-20 19:13:04.400 293 18231.06 19.43 52699.41 88888.00 2007-10-20 19:13:04.900 293 18230.96 19.38 52699.35 88888.00 2007-10-20 19:13:05.400 293 18231.02 19.30 52699.36 88888.00 2007-10-20 19:13:05.900 293 18231.13 19.46 52699.28 88888.00 2007-10-20 19:13:06.400 293 18231.29 19.46 52699.30 88888.00 2007-10-20 19:13:06.900 293 18231.30 19.39 52699.28 88888.00 2007-10-20 19:13:07.400 293 18231.29 19.37 52699.33 88888.00 2007-10-20 19:13:07.900 293 18231.01 19.36 52699.23 88888.00 2007-10-20 19:13:08.400 293 18230.86 19.33 52699.23 88888.00 2007-10-20 19:13:08.900 293 18230.93 19.35 52699.31 88888.00 2007-10-20 19:13:09.400 293 18230.93 19.38 52699.38 88888.00 2007-10-20 19:13:09.900 293 18230.84 19.40 52699.36 88888.00 2007-10-20 19:13:10.400 293 18230.78 19.47 52699.39 88888.00 2007-10-20 19:13:10.900 293 18230.59 19.45 52699.36 88888.00 2007-10-20 19:13:11.400 293 18230.67 19.39 52699.29 88888.00 2007-10-20 19:13:11.900 293 18230.80 19.52 52699.25 88888.00 2007-10-20 19:13:12.400 293 18230.69 19.49 52699.24 88888.00 2007-10-20 19:13:12.900 293 18230.71 19.44 52699.29 88888.00 2007-10-20 19:13:13.400 293 18230.69 19.40 52699.36 88888.00 2007-10-20 19:13:13.900 293 18230.74 19.37 52699.36 88888.00 2007-10-20 19:13:14.400 293 18230.82 19.37 52699.33 88888.00 2007-10-20 19:13:14.900 293 18230.83 19.35 52699.27 88888.00 2007-10-20 19:13:15.400 293 18230.79 19.33 52699.24 88888.00 2007-10-20 19:13:15.900 293 18230.86 19.21 52699.27 88888.00 2007-10-20 19:13:16.400 293 18230.85 19.20 52699.29 88888.00 2007-10-20 19:13:16.900 293 18230.94 19.27 52699.22 88888.00 2007-10-20 19:13:17.400 293 18230.93 19.36 52699.24 88888.00 2007-10-20 19:13:17.900 293 18230.82 19.41 52699.34 88888.00 2007-10-20 19:13:18.400 293 18230.86 19.37 52699.39 88888.00 2007-10-20 19:13:18.900 293 18230.92 19.34 52699.36 88888.00 2007-10-20 19:13:19.400 293 18231.00 19.28 52699.38 88888.00 2007-10-20 19:13:19.900 293 18231.04 19.28 52699.40 88888.00 2007-10-20 19:13:20.400 293 18230.95 19.24 52699.37 88888.00 2007-10-20 19:13:20.900 293 18230.92 19.22 52699.40 88888.00 2007-10-20 19:13:21.400 293 18230.99 19.18 52699.35 88888.00 2007-10-20 19:13:21.900 293 18231.04 19.20 52699.29 88888.00 2007-10-20 19:13:22.400 293 18231.07 19.19 52699.31 88888.00 2007-10-20 19:13:22.900 293 18231.14 19.18 52699.29 88888.00 2007-10-20 19:13:23.400 293 18231.03 19.13 52699.24 88888.00 2007-10-20 19:13:23.900 293 18230.94 19.15 52699.28 88888.00 2007-10-20 19:13:24.400 293 18230.95 19.16 52699.30 88888.00 2007-10-20 19:13:24.900 293 18231.04 19.10 52699.28 88888.00 2007-10-20 19:13:25.400 293 18231.01 19.06 52699.30 88888.00 2007-10-20 19:13:25.900 293 18231.03 19.04 52699.35 88888.00 2007-10-20 19:13:26.400 293 18231.10 18.98 52699.34 88888.00 2007-10-20 19:13:26.900 293 18231.10 19.09 52699.28 88888.00 2007-10-20 19:13:27.400 293 18231.12 19.12 52699.26 88888.00 2007-10-20 19:13:27.900 293 18231.12 19.04 52699.25 88888.00 2007-10-20 19:13:28.400 293 18231.05 18.94 52699.26 88888.00 2007-10-20 19:13:28.900 293 18231.02 18.96 52699.39 88888.00 2007-10-20 19:13:29.400 293 18230.94 19.01 52699.45 88888.00 2007-10-20 19:13:29.900 293 18230.87 19.00 52699.44 88888.00 2007-10-20 19:13:30.400 293 18230.89 19.01 52699.50 88888.00 2007-10-20 19:13:30.900 293 18230.93 19.06 52699.54 88888.00 2007-10-20 19:13:31.400 293 18231.04 18.98 52699.50 88888.00 2007-10-20 19:13:31.900 293 18231.10 19.01 52699.48 88888.00 2007-10-20 19:13:32.400 293 18231.04 18.97 52699.58 88888.00 2007-10-20 19:13:32.900 293 18230.99 18.99 52699.59 88888.00 2007-10-20 19:13:33.400 293 18231.10 18.90 52699.54 88888.00 2007-10-20 19:13:33.900 293 18231.01 18.89 52699.51 88888.00 2007-10-20 19:13:34.400 293 18230.90 18.86 52699.53 88888.00 2007-10-20 19:13:34.900 293 18230.67 18.91 52699.48 88888.00 2007-10-20 19:13:35.400 293 18230.70 18.97 52699.46 88888.00 2007-10-20 19:13:35.900 293 18230.91 18.89 52699.52 88888.00 2007-10-20 19:13:36.400 293 18230.92 18.80 52699.48 88888.00 2007-10-20 19:13:36.900 293 18230.90 18.84 52699.27 88888.00 2007-10-20 19:13:37.400 293 18230.99 18.91 52699.22 88888.00 2007-10-20 19:13:37.900 293 18231.01 18.93 52699.29 88888.00 2007-10-20 19:13:38.400 293 18230.91 18.94 52699.37 88888.00 2007-10-20 19:13:38.900 293 18230.91 18.93 52699.38 88888.00 2007-10-20 19:13:39.400 293 18230.96 18.89 52699.37 88888.00 2007-10-20 19:13:39.900 293 18230.92 18.92 52699.35 88888.00 2007-10-20 19:13:40.400 293 18230.99 18.96 52699.29 88888.00 2007-10-20 19:13:40.900 293 18230.95 19.02 52699.44 88888.00 2007-10-20 19:13:41.400 293 18230.84 19.02 52699.40 88888.00 2007-10-20 19:13:41.900 293 18230.86 19.04 52699.36 88888.00 2007-10-20 19:13:42.400 293 18230.89 19.07 52699.46 88888.00 2007-10-20 19:13:42.900 293 18230.89 19.16 52699.48 88888.00 2007-10-20 19:13:43.400 293 18230.71 19.20 52699.52 88888.00 2007-10-20 19:13:43.900 293 18230.89 19.12 52699.53 88888.00 2007-10-20 19:13:44.400 293 18230.83 19.10 52699.49 88888.00 2007-10-20 19:13:44.900 293 18230.65 19.13 52699.47 88888.00 2007-10-20 19:13:45.400 293 18230.90 19.20 52699.34 88888.00 2007-10-20 19:13:45.900 293 18230.76 19.10 52699.36 88888.00 2007-10-20 19:13:46.400 293 18230.71 19.02 52699.45 88888.00 2007-10-20 19:13:46.900 293 18230.92 19.12 52699.45 88888.00 2007-10-20 19:13:47.400 293 18230.96 19.12 52699.39 88888.00 2007-10-20 19:13:47.900 293 18230.97 19.22 52699.59 88888.00 2007-10-20 19:13:48.400 293 18230.92 19.16 52699.57 88888.00 2007-10-20 19:13:48.900 293 18230.90 19.13 52699.41 88888.00 2007-10-20 19:13:49.400 293 18230.97 19.13 52699.25 88888.00 2007-10-20 19:13:49.900 293 18230.93 19.24 52699.27 88888.00 2007-10-20 19:13:50.400 293 18230.84 19.37 52699.26 88888.00 2007-10-20 19:13:50.900 293 18230.73 19.34 52699.34 88888.00 2007-10-20 19:13:51.400 293 18230.65 19.14 52699.44 88888.00 2007-10-20 19:13:51.900 293 18230.62 19.19 52699.34 88888.00 2007-10-20 19:13:52.400 293 18230.63 19.18 52699.36 88888.00 2007-10-20 19:13:52.900 293 18230.64 19.20 52699.30 88888.00 2007-10-20 19:13:53.400 293 18230.70 19.26 52699.44 88888.00 2007-10-20 19:13:53.900 293 18230.72 19.28 52699.51 88888.00 2007-10-20 19:13:54.400 293 18230.59 19.24 52699.39 88888.00 2007-10-20 19:13:54.900 293 18230.63 19.30 52699.35 88888.00 2007-10-20 19:13:55.400 293 18230.62 19.29 52699.37 88888.00 2007-10-20 19:13:55.900 293 18230.70 19.23 52699.46 88888.00 2007-10-20 19:13:56.400 293 18230.71 19.24 52699.38 88888.00 2007-10-20 19:13:56.900 293 18230.75 19.29 52699.37 88888.00 2007-10-20 19:13:57.400 293 18230.74 19.31 52699.39 88888.00 2007-10-20 19:13:57.900 293 18230.69 19.30 52699.34 88888.00 2007-10-20 19:13:58.400 293 18230.59 19.25 52699.33 88888.00 2007-10-20 19:13:58.900 293 18230.53 19.18 52699.39 88888.00 2007-10-20 19:13:59.400 293 18230.56 19.16 52699.33 88888.00 2007-10-20 19:13:59.900 293 18230.60 19.19 52699.26 88888.00 2007-10-20 19:14:00.400 293 18230.53 19.19 52699.29 88888.00 2007-10-20 19:14:00.900 293 18230.54 19.13 52699.30 88888.00 2007-10-20 19:14:01.400 293 18230.45 19.13 52699.29 88888.00 2007-10-20 19:14:01.900 293 18230.38 19.11 52699.30 88888.00 2007-10-20 19:14:02.400 293 18230.58 19.07 52699.33 88888.00 2007-10-20 19:14:02.900 293 18230.41 19.04 52699.39 88888.00 2007-10-20 19:14:03.400 293 18230.35 19.00 52699.46 88888.00 2007-10-20 19:14:03.900 293 18230.31 19.06 52699.48 88888.00 2007-10-20 19:14:04.400 293 18230.35 19.04 52699.34 88888.00 2007-10-20 19:14:04.900 293 18230.35 18.92 52699.25 88888.00 2007-10-20 19:14:05.400 293 18230.37 18.99 52699.25 88888.00 2007-10-20 19:14:05.900 293 18230.34 19.06 52699.28 88888.00 2007-10-20 19:14:06.400 293 18230.40 19.01 52699.25 88888.00 2007-10-20 19:14:06.900 293 18230.34 18.91 52699.30 88888.00 2007-10-20 19:14:07.400 293 18230.24 18.82 52699.39 88888.00 2007-10-20 19:14:07.900 293 18230.39 18.85 52699.30 88888.00 2007-10-20 19:14:08.400 293 18230.40 18.85 52699.18 88888.00 2007-10-20 19:14:08.900 293 18230.43 18.90 52699.24 88888.00 2007-10-20 19:14:09.400 293 18230.07 18.85 52699.25 88888.00 2007-10-20 19:14:09.900 293 18230.02 18.76 52699.27 88888.00 2007-10-20 19:14:10.400 293 18230.13 18.73 52699.31 88888.00 2007-10-20 19:14:10.900 293 18230.30 18.67 52699.24 88888.00 2007-10-20 19:14:11.400 293 18230.34 18.72 52699.34 88888.00 2007-10-20 19:14:11.900 293 18230.27 18.75 52699.40 88888.00 2007-10-20 19:14:12.400 293 18230.27 18.69 52699.39 88888.00 2007-10-20 19:14:12.900 293 18230.25 18.70 52699.48 88888.00 2007-10-20 19:14:13.400 293 18230.36 18.76 52699.52 88888.00 2007-10-20 19:14:13.900 293 18230.15 18.74 52699.51 88888.00 2007-10-20 19:14:14.400 293 18230.10 18.68 52699.53 88888.00 2007-10-20 19:14:14.900 293 18230.11 18.71 52699.48 88888.00 2007-10-20 19:14:15.400 293 18230.23 18.82 52699.57 88888.00 2007-10-20 19:14:15.900 293 18230.29 18.81 52699.56 88888.00 2007-10-20 19:14:16.400 293 18230.16 18.70 52699.62 88888.00 2007-10-20 19:14:16.900 293 18230.21 18.71 52699.71 88888.00 2007-10-20 19:14:17.400 293 18230.27 18.64 52699.72 88888.00 2007-10-20 19:14:17.900 293 18230.21 18.62 52699.70 88888.00 2007-10-20 19:14:18.400 293 18230.19 18.64 52699.64 88888.00 2007-10-20 19:14:18.900 293 18230.11 18.65 52699.58 88888.00 2007-10-20 19:14:19.400 293 18229.86 18.69 52699.52 88888.00 2007-10-20 19:14:19.900 293 18229.76 18.70 52699.50 88888.00 2007-10-20 19:14:20.400 293 18229.88 18.65 52699.68 88888.00 2007-10-20 19:14:20.900 293 18229.77 18.66 52699.65 88888.00 2007-10-20 19:14:21.400 293 18229.67 18.66 52699.63 88888.00 2007-10-20 19:14:21.900 293 18229.66 18.63 52699.75 88888.00 2007-10-20 19:14:22.400 293 18229.56 18.48 52699.63 88888.00 2007-10-20 19:14:22.900 293 18229.42 18.47 52699.63 88888.00 2007-10-20 19:14:23.400 293 18229.42 18.47 52699.68 88888.00 2007-10-20 19:14:23.900 293 18229.21 18.48 52699.58 88888.00 2007-10-20 19:14:24.400 293 18229.42 18.42 52699.53 88888.00 2007-10-20 19:14:24.900 293 18229.52 18.38 52699.49 88888.00 2007-10-20 19:14:25.400 293 18229.39 18.36 52699.50 88888.00 2007-10-20 19:14:25.900 293 18229.34 18.34 52699.47 88888.00 2007-10-20 19:14:26.400 293 18229.33 18.30 52699.49 88888.00 2007-10-20 19:14:26.900 293 18229.32 18.29 52699.46 88888.00 2007-10-20 19:14:27.400 293 18229.30 18.27 52699.60 88888.00 2007-10-20 19:14:27.900 293 18229.23 18.32 52699.68 88888.00 2007-10-20 19:14:28.400 293 18229.21 18.39 52699.77 88888.00 2007-10-20 19:14:28.900 293 18229.16 18.35 52699.75 88888.00 2007-10-20 19:14:29.400 293 18229.11 18.38 52699.70 88888.00 2007-10-20 19:14:29.900 293 18229.12 18.34 52699.65 88888.00 2007-10-20 19:14:30.400 293 18228.89 18.38 52699.54 88888.00 2007-10-20 19:14:30.900 293 18228.83 18.35 52699.48 88888.00 2007-10-20 19:14:31.400 293 18228.65 18.32 52699.49 88888.00 2007-10-20 19:14:31.900 293 18228.33 18.29 52699.57 88888.00 2007-10-20 19:14:32.400 293 18228.50 18.27 52699.50 88888.00 2007-10-20 19:14:32.900 293 18228.76 18.25 52699.34 88888.00 2007-10-20 19:14:33.400 293 18228.77 18.25 52699.28 88888.00 2007-10-20 19:14:33.900 293 18228.65 18.27 52699.31 88888.00 2007-10-20 19:14:34.400 293 18228.57 18.22 52699.33 88888.00 2007-10-20 19:14:34.900 293 18228.64 18.13 52699.28 88888.00 2007-10-20 19:14:35.400 293 18228.67 18.03 52699.35 88888.00 2007-10-20 19:14:35.900 293 18228.80 17.99 52699.39 88888.00 2007-10-20 19:14:36.400 293 18228.83 18.03 52699.31 88888.00 2007-10-20 19:14:36.900 293 18228.84 18.09 52699.35 88888.00 2007-10-20 19:14:37.400 293 18228.78 18.08 52699.34 88888.00 2007-10-20 19:14:37.900 293 18228.46 18.07 52699.37 88888.00 2007-10-20 19:14:38.400 293 18228.42 18.05 52699.33 88888.00 2007-10-20 19:14:38.900 293 18228.37 18.01 52699.29 88888.00 2007-10-20 19:14:39.400 293 18228.33 18.00 52699.33 88888.00 2007-10-20 19:14:39.900 293 18228.24 17.93 52699.35 88888.00 2007-10-20 19:14:40.400 293 18227.90 17.79 52699.40 88888.00 2007-10-20 19:14:40.900 293 18227.77 17.80 52699.33 88888.00 2007-10-20 19:14:41.400 293 18227.83 17.77 52699.24 88888.00 2007-10-20 19:14:41.900 293 18228.13 17.71 52699.28 88888.00 2007-10-20 19:14:42.400 293 18228.29 17.73 52699.26 88888.00 2007-10-20 19:14:42.900 293 18228.31 17.73 52699.13 88888.00 2007-10-20 19:14:43.400 293 18228.21 17.67 52699.15 88888.00 2007-10-20 19:14:43.900 293 18228.08 17.69 52699.11 88888.00 2007-10-20 19:14:44.400 293 18228.18 17.68 52699.12 88888.00 2007-10-20 19:14:44.900 293 18228.28 17.63 52699.26 88888.00 2007-10-20 19:14:45.400 293 18228.30 17.62 52699.27 88888.00 2007-10-20 19:14:45.900 293 18228.03 17.67 52699.25 88888.00 2007-10-20 19:14:46.400 293 18227.78 17.70 52699.21 88888.00 2007-10-20 19:14:46.900 293 18227.96 17.68 52699.26 88888.00 2007-10-20 19:14:47.400 293 18228.04 17.57 52699.33 88888.00 2007-10-20 19:14:47.900 293 18228.02 17.52 52699.25 88888.00 2007-10-20 19:14:48.400 293 18228.01 17.49 52699.21 88888.00 2007-10-20 19:14:48.900 293 18228.09 17.47 52699.29 88888.00 2007-10-20 19:14:49.400 293 18227.93 17.41 52699.35 88888.00 2007-10-20 19:14:49.900 293 18227.61 17.48 52699.30 88888.00 2007-10-20 19:14:50.400 293 18227.67 17.45 52699.28 88888.00 2007-10-20 19:14:50.900 293 18227.83 17.42 52699.26 88888.00 2007-10-20 19:14:51.400 293 18227.89 17.43 52699.33 88888.00 2007-10-20 19:14:51.900 293 18227.74 17.33 52699.31 88888.00 2007-10-20 19:14:52.400 293 18227.44 17.24 52699.31 88888.00 2007-10-20 19:14:52.900 293 18227.65 17.24 52699.21 88888.00 2007-10-20 19:14:53.400 293 18227.71 17.26 52699.14 88888.00 2007-10-20 19:14:53.900 293 18227.68 17.25 52699.16 88888.00 2007-10-20 19:14:54.400 293 18227.83 17.26 52699.14 88888.00 2007-10-20 19:14:54.900 293 18227.79 17.26 52699.26 88888.00 2007-10-20 19:14:55.400 293 18227.71 17.28 52699.30 88888.00 2007-10-20 19:14:55.900 293 18227.76 17.19 52699.27 88888.00 2007-10-20 19:14:56.400 293 18227.74 17.08 52699.30 88888.00 2007-10-20 19:14:56.900 293 18227.76 17.11 52699.29 88888.00 2007-10-20 19:14:57.400 293 18227.80 17.11 52699.28 88888.00 2007-10-20 19:14:57.900 293 18227.76 17.09 52699.24 88888.00 2007-10-20 19:14:58.400 293 18227.80 17.18 52699.28 88888.00 2007-10-20 19:14:58.900 293 18227.76 17.16 52699.27 88888.00 2007-10-20 19:14:59.400 293 18227.52 17.13 52699.31 88888.00 2007-10-20 19:14:59.900 293 18227.48 17.25 52699.30 88888.00 2007-10-20 19:15:00.400 293 18227.70 17.33 52699.35 88888.00 2007-10-20 19:15:00.900 293 18227.76 17.29 52699.22 88888.00 2007-10-20 19:15:01.400 293 18227.78 17.28 52699.14 88888.00 2007-10-20 19:15:01.900 293 18227.80 17.27 52699.13 88888.00 2007-10-20 19:15:02.400 293 18227.75 17.29 52699.13 88888.00 2007-10-20 19:15:02.900 293 18227.71 17.29 52699.25 88888.00 2007-10-20 19:15:03.400 293 18227.71 17.38 52699.18 88888.00 2007-10-20 19:15:03.900 293 18227.71 17.35 52699.22 88888.00 2007-10-20 19:15:04.400 293 18227.69 17.31 52699.21 88888.00 2007-10-20 19:15:04.900 293 18227.74 17.34 52699.15 88888.00 2007-10-20 19:15:05.400 293 18227.80 17.36 52699.07 88888.00 2007-10-20 19:15:05.900 293 18227.86 17.38 52699.16 88888.00 2007-10-20 19:15:06.400 293 18227.91 17.42 52699.26 88888.00 2007-10-20 19:15:06.900 293 18227.83 17.43 52699.29 88888.00 2007-10-20 19:15:07.400 293 18227.63 17.54 52699.25 88888.00 2007-10-20 19:15:07.900 293 18227.52 17.55 52699.19 88888.00 2007-10-20 19:15:08.400 293 18227.59 17.65 52699.17 88888.00 2007-10-20 19:15:08.900 293 18227.57 17.73 52699.07 88888.00 2007-10-20 19:15:09.400 293 18227.54 17.70 52698.98 88888.00 2007-10-20 19:15:09.900 293 18227.44 17.68 52699.02 88888.00 2007-10-20 19:15:10.400 293 18227.46 17.72 52699.07 88888.00 2007-10-20 19:15:10.900 293 18227.53 17.76 52699.02 88888.00 2007-10-20 19:15:11.400 293 18227.60 17.72 52698.90 88888.00 2007-10-20 19:15:11.900 293 18227.65 17.63 52698.91 88888.00 2007-10-20 19:15:12.400 293 18227.63 17.71 52699.01 88888.00 2007-10-20 19:15:12.900 293 18227.68 17.77 52699.06 88888.00 2007-10-20 19:15:13.400 293 18227.70 17.72 52699.15 88888.00 2007-10-20 19:15:13.900 293 18227.64 17.67 52699.14 88888.00 2007-10-20 19:15:14.400 293 18227.66 17.67 52699.26 88888.00 2007-10-20 19:15:14.900 293 18227.67 17.76 52699.25 88888.00 2007-10-20 19:15:15.400 293 18227.53 17.86 52699.26 88888.00 2007-10-20 19:15:15.900 293 18227.45 17.86 52699.28 88888.00 2007-10-20 19:15:16.400 293 18227.45 17.84 52699.30 88888.00 2007-10-20 19:15:16.900 293 18227.47 17.77 52699.26 88888.00 2007-10-20 19:15:17.400 293 18227.49 17.72 52699.29 88888.00 2007-10-20 19:15:17.900 293 18227.44 17.77 52699.26 88888.00 2007-10-20 19:15:18.400 293 18227.52 17.89 52699.18 88888.00 2007-10-20 19:15:18.900 293 18227.57 17.89 52699.10 88888.00 2007-10-20 19:15:19.400 293 18227.37 17.85 52699.10 88888.00 2007-10-20 19:15:19.900 293 18227.39 17.80 52699.11 88888.00 2007-10-20 19:15:20.400 293 18227.41 17.80 52699.08 88888.00 2007-10-20 19:15:20.900 293 18227.31 17.88 52699.13 88888.00 2007-10-20 19:15:21.400 293 18227.28 17.93 52699.01 88888.00 2007-10-20 19:15:21.900 293 18227.27 18.03 52698.96 88888.00 2007-10-20 19:15:22.400 293 18227.38 18.12 52699.07 88888.00 2007-10-20 19:15:22.900 293 18227.37 18.18 52699.02 88888.00 2007-10-20 19:15:23.400 293 18227.39 18.20 52699.05 88888.00 2007-10-20 19:15:23.900 293 18227.38 18.12 52699.10 88888.00 2007-10-20 19:15:24.400 293 18227.37 18.16 52699.07 88888.00 2007-10-20 19:15:24.900 293 18227.41 18.20 52699.02 88888.00 2007-10-20 19:15:25.400 293 18227.31 18.15 52698.96 88888.00 2007-10-20 19:15:25.900 293 18227.23 18.22 52698.99 88888.00 2007-10-20 19:15:26.400 293 18227.26 18.33 52698.98 88888.00 2007-10-20 19:15:26.900 293 18227.31 18.31 52699.06 88888.00 2007-10-20 19:15:27.400 293 18227.25 18.34 52699.04 88888.00 2007-10-20 19:15:27.900 293 18227.30 18.35 52699.08 88888.00 2007-10-20 19:15:28.400 293 18227.25 18.28 52699.07 88888.00 2007-10-20 19:15:28.900 293 18227.30 18.30 52699.10 88888.00 2007-10-20 19:15:29.400 293 18227.27 18.38 52699.10 88888.00 2007-10-20 19:15:29.900 293 18227.24 18.34 52698.95 88888.00 2007-10-20 19:15:30.400 293 18227.21 18.21 52698.94 88888.00 2007-10-20 19:15:30.900 293 18227.21 18.26 52698.94 88888.00 2007-10-20 19:15:31.400 293 18227.23 18.31 52698.84 88888.00 2007-10-20 19:15:31.900 293 18227.19 18.31 52698.83 88888.00 2007-10-20 19:15:32.400 293 18227.15 18.27 52699.00 88888.00 2007-10-20 19:15:32.900 293 18227.19 18.27 52699.11 88888.00 2007-10-20 19:15:33.400 293 18227.20 18.25 52699.13 88888.00 2007-10-20 19:15:33.900 293 18227.35 18.30 52699.07 88888.00 2007-10-20 19:15:34.400 293 18227.41 18.30 52699.08 88888.00 2007-10-20 19:15:34.900 293 18227.37 18.24 52698.96 88888.00 2007-10-20 19:15:35.400 293 18227.27 18.25 52698.83 88888.00 2007-10-20 19:15:35.900 293 18227.26 18.22 52698.94 88888.00 2007-10-20 19:15:36.400 293 18227.33 18.28 52698.94 88888.00 2007-10-20 19:15:36.900 293 18227.43 18.35 52698.84 88888.00 2007-10-20 19:15:37.400 293 18227.39 18.29 52698.87 88888.00 2007-10-20 19:15:37.900 293 18227.37 18.27 52698.93 88888.00 2007-10-20 19:15:38.400 293 18227.39 18.22 52699.02 88888.00 2007-10-20 19:15:38.900 293 18227.31 18.11 52699.15 88888.00 2007-10-20 19:15:39.400 293 18227.34 18.07 52699.16 88888.00 2007-10-20 19:15:39.900 293 18227.33 18.07 52699.25 88888.00 2007-10-20 19:15:40.400 293 18227.38 18.10 52699.17 88888.00 2007-10-20 19:15:40.900 293 18227.45 18.16 52699.13 88888.00 2007-10-20 19:15:41.400 293 18227.57 18.16 52699.23 88888.00 2007-10-20 19:15:41.900 293 18227.63 18.21 52699.21 88888.00 2007-10-20 19:15:42.400 293 18227.43 18.21 52699.11 88888.00 2007-10-20 19:15:42.900 293 18227.37 18.08 52699.15 88888.00 2007-10-20 19:15:43.400 293 18227.53 18.07 52699.18 88888.00 2007-10-20 19:15:43.900 293 18227.74 18.06 52699.18 88888.00 2007-10-20 19:15:44.400 293 18227.77 18.02 52699.23 88888.00 2007-10-20 19:15:44.900 293 18227.70 18.08 52699.10 88888.00 2007-10-20 19:15:45.400 293 18227.72 18.18 52698.96 88888.00 2007-10-20 19:15:45.900 293 18227.78 18.15 52699.01 88888.00 2007-10-20 19:15:46.400 293 18227.88 18.13 52699.01 88888.00 2007-10-20 19:15:46.900 293 18227.88 18.10 52698.94 88888.00 2007-10-20 19:15:47.400 293 18227.92 18.05 52699.02 88888.00 2007-10-20 19:15:47.900 293 18227.88 18.03 52699.11 88888.00 2007-10-20 19:15:48.400 293 18227.97 18.03 52699.11 88888.00 2007-10-20 19:15:48.900 293 18228.08 18.03 52699.10 88888.00 2007-10-20 19:15:49.400 293 18227.97 18.01 52699.06 88888.00 2007-10-20 19:15:49.900 293 18228.01 17.95 52699.07 88888.00 2007-10-20 19:15:50.400 293 18228.22 17.94 52699.03 88888.00 2007-10-20 19:15:50.900 293 18228.40 18.02 52699.07 88888.00 2007-10-20 19:15:51.400 293 18228.26 18.01 52699.11 88888.00 2007-10-20 19:15:51.900 293 18228.37 18.00 52699.08 88888.00 2007-10-20 19:15:52.400 293 18228.45 18.03 52699.02 88888.00 2007-10-20 19:15:52.900 293 18228.33 17.96 52699.05 88888.00 2007-10-20 19:15:53.400 293 18228.34 18.00 52699.00 88888.00 2007-10-20 19:15:53.900 293 18228.37 18.04 52698.98 88888.00 2007-10-20 19:15:54.400 293 18228.35 17.94 52699.00 88888.00 2007-10-20 19:15:54.900 293 18228.37 18.06 52698.91 88888.00 2007-10-20 19:15:55.400 293 18228.46 18.14 52698.93 88888.00 2007-10-20 19:15:55.900 293 18228.43 18.14 52699.00 88888.00 2007-10-20 19:15:56.400 293 18228.42 18.07 52699.01 88888.00 2007-10-20 19:15:56.900 293 18228.40 18.10 52699.12 88888.00 2007-10-20 19:15:57.400 293 18228.45 18.12 52699.27 88888.00 2007-10-20 19:15:57.900 293 18228.58 18.16 52699.27 88888.00 2007-10-20 19:15:58.400 293 18228.65 18.29 52699.27 88888.00 2007-10-20 19:15:58.900 293 18228.73 18.32 52699.03 88888.00 2007-10-20 19:15:59.400 293 18228.73 18.26 52698.98 88888.00 2007-10-20 19:15:59.900 293 18228.62 18.28 52699.03 88888.00 2007-10-20 19:16:00.400 293 18228.55 18.25 52699.02 88888.00 2007-10-20 19:16:00.900 293 18228.48 18.24 52699.05 88888.00 2007-10-20 19:16:01.400 293 18228.54 18.36 52699.07 88888.00 2007-10-20 19:16:01.900 293 18228.61 18.42 52699.05 88888.00 2007-10-20 19:16:02.400 293 18228.71 18.39 52699.11 88888.00 2007-10-20 19:16:02.900 293 18228.75 18.47 52699.25 88888.00 2007-10-20 19:16:03.400 293 18228.85 18.52 52699.25 88888.00 2007-10-20 19:16:03.900 293 18228.87 18.60 52699.22 88888.00 2007-10-20 19:16:04.400 293 18228.73 18.56 52699.19 88888.00 2007-10-20 19:16:04.900 293 18228.61 18.54 52699.12 88888.00 2007-10-20 19:16:05.400 293 18228.68 18.66 52699.07 88888.00 2007-10-20 19:16:05.900 293 18228.73 18.67 52699.17 88888.00 2007-10-20 19:16:06.400 293 18228.72 18.70 52699.14 88888.00 2007-10-20 19:16:06.900 293 18228.80 18.76 52699.18 88888.00 2007-10-20 19:16:07.400 293 18228.88 18.76 52699.22 88888.00 2007-10-20 19:16:07.900 293 18228.80 18.87 52699.26 88888.00 2007-10-20 19:16:08.400 293 18228.91 18.91 52699.29 88888.00 2007-10-20 19:16:08.900 293 18228.90 18.88 52699.28 88888.00 2007-10-20 19:16:09.400 293 18228.93 18.94 52699.31 88888.00 2007-10-20 19:16:09.900 293 18229.11 18.95 52699.19 88888.00 2007-10-20 19:16:10.400 293 18229.22 18.98 52699.16 88888.00 2007-10-20 19:16:10.900 293 18229.30 19.01 52699.34 88888.00 2007-10-20 19:16:11.400 293 18229.24 19.01 52699.41 88888.00 2007-10-20 19:16:11.900 293 18229.29 19.01 52699.40 88888.00 2007-10-20 19:16:12.400 293 18229.28 19.08 52699.35 88888.00 2007-10-20 19:16:12.900 293 18229.09 19.15 52699.24 88888.00 2007-10-20 19:16:13.400 293 18229.10 19.14 52699.37 88888.00 2007-10-20 19:16:13.900 293 18229.12 19.22 52699.38 88888.00 2007-10-20 19:16:14.400 293 18229.12 19.21 52699.38 88888.00 2007-10-20 19:16:14.900 293 18229.12 19.26 52699.37 88888.00 2007-10-20 19:16:15.400 293 18229.19 19.26 52699.22 88888.00 2007-10-20 19:16:15.900 293 18229.10 19.24 52699.27 88888.00 2007-10-20 19:16:16.400 293 18229.07 19.28 52699.31 88888.00 2007-10-20 19:16:16.900 293 18229.00 19.31 52699.34 88888.00 2007-10-20 19:16:17.400 293 18229.05 19.30 52699.29 88888.00 2007-10-20 19:16:17.900 293 18229.21 19.21 52699.23 88888.00 2007-10-20 19:16:18.400 293 18229.28 19.26 52699.17 88888.00 2007-10-20 19:16:18.900 293 18229.21 19.24 52699.28 88888.00 2007-10-20 19:16:19.400 293 18229.21 19.30 52699.29 88888.00 2007-10-20 19:16:19.900 293 18229.21 19.29 52699.22 88888.00 2007-10-20 19:16:20.400 293 18229.27 19.30 52699.33 88888.00 2007-10-20 19:16:20.900 293 18229.23 19.34 52699.26 88888.00 2007-10-20 19:16:21.400 293 18229.22 19.32 52699.23 88888.00 2007-10-20 19:16:21.900 293 18229.27 19.41 52699.17 88888.00 2007-10-20 19:16:22.400 293 18229.26 19.42 52699.22 88888.00 2007-10-20 19:16:22.900 293 18229.40 19.47 52699.38 88888.00 2007-10-20 19:16:23.400 293 18229.48 19.47 52699.28 88888.00 2007-10-20 19:16:23.900 293 18229.53 19.42 52699.33 88888.00 2007-10-20 19:16:24.400 293 18229.51 19.38 52699.40 88888.00 2007-10-20 19:16:24.900 293 18229.44 19.40 52699.30 88888.00 2007-10-20 19:16:25.400 293 18229.33 19.49 52699.21 88888.00 2007-10-20 19:16:25.900 293 18229.39 19.48 52699.26 88888.00 2007-10-20 19:16:26.400 293 18229.48 19.49 52699.18 88888.00 2007-10-20 19:16:26.900 293 18229.45 19.53 52699.10 88888.00 2007-10-20 19:16:27.400 293 18229.45 19.49 52699.16 88888.00 2007-10-20 19:16:27.900 293 18229.43 19.46 52699.21 88888.00 2007-10-20 19:16:28.400 293 18229.56 19.55 52699.17 88888.00 2007-10-20 19:16:28.900 293 18229.50 19.53 52699.19 88888.00 2007-10-20 19:16:29.400 293 18229.55 19.57 52699.22 88888.00 2007-10-20 19:16:29.900 293 18229.59 19.61 52699.17 88888.00 2007-10-20 19:16:30.400 293 18229.52 19.56 52699.10 88888.00 2007-10-20 19:16:30.900 293 18229.59 19.62 52699.11 88888.00 2007-10-20 19:16:31.400 293 18229.78 19.64 52699.22 88888.00 2007-10-20 19:16:31.900 293 18229.76 19.68 52699.30 88888.00 2007-10-20 19:16:32.400 293 18229.76 19.69 52699.13 88888.00 2007-10-20 19:16:32.900 293 18229.81 19.75 52699.15 88888.00 2007-10-20 19:16:33.400 293 18229.91 19.84 52699.08 88888.00 2007-10-20 19:16:33.900 293 18229.84 19.81 52699.05 88888.00 2007-10-20 19:16:34.400 293 18229.97 19.79 52699.15 88888.00 2007-10-20 19:16:34.900 293 18230.06 19.79 52699.13 88888.00 2007-10-20 19:16:35.400 293 18230.08 19.72 52699.11 88888.00 2007-10-20 19:16:35.900 293 18229.89 19.84 52699.17 88888.00 2007-10-20 19:16:36.400 293 18230.04 19.91 52699.22 88888.00 2007-10-20 19:16:36.900 293 18229.96 19.95 52699.17 88888.00 2007-10-20 19:16:37.400 293 18229.98 20.00 52699.22 88888.00 2007-10-20 19:16:37.900 293 18229.93 20.10 52699.21 88888.00 2007-10-20 19:16:38.400 293 18230.00 20.15 52699.28 88888.00 2007-10-20 19:16:38.900 293 18230.02 20.14 52699.36 88888.00 2007-10-20 19:16:39.400 293 18230.18 20.10 52699.36 88888.00 2007-10-20 19:16:39.900 293 18230.32 19.96 52699.31 88888.00 2007-10-20 19:16:40.400 293 18230.34 20.02 52699.28 88888.00 2007-10-20 19:16:40.900 293 18230.10 20.00 52699.23 88888.00 2007-10-20 19:16:41.400 293 18230.21 20.06 52699.13 88888.00 2007-10-20 19:16:41.900 293 18230.25 20.13 52699.08 88888.00 2007-10-20 19:16:42.400 293 18230.13 20.18 52699.13 88888.00 2007-10-20 19:16:42.900 293 18230.19 20.16 52699.12 88888.00 2007-10-20 19:16:43.400 293 18230.21 20.05 52699.16 88888.00 2007-10-20 19:16:43.900 293 18230.23 20.06 52699.18 88888.00 2007-10-20 19:16:44.400 293 18230.27 20.08 52699.17 88888.00 2007-10-20 19:16:44.900 293 18230.31 20.01 52699.17 88888.00 2007-10-20 19:16:45.400 293 18230.35 20.06 52699.11 88888.00 2007-10-20 19:16:45.900 293 18230.42 20.04 52699.08 88888.00 2007-10-20 19:16:46.400 293 18230.40 20.03 52699.22 88888.00 2007-10-20 19:16:46.900 293 18230.38 20.06 52699.19 88888.00 2007-10-20 19:16:47.400 293 18230.40 20.12 52699.11 88888.00 2007-10-20 19:16:47.900 293 18230.49 20.14 52699.01 88888.00 2007-10-20 19:16:48.400 293 18230.48 20.10 52698.93 88888.00 2007-10-20 19:16:48.900 293 18230.45 20.06 52698.92 88888.00 2007-10-20 19:16:49.400 293 18230.48 19.97 52698.89 88888.00 2007-10-20 19:16:49.900 293 18230.53 19.95 52698.96 88888.00 2007-10-20 19:16:50.400 293 18230.52 19.93 52698.94 88888.00 2007-10-20 19:16:50.900 293 18230.51 19.92 52698.95 88888.00 2007-10-20 19:16:51.400 293 18230.63 19.91 52698.98 88888.00 2007-10-20 19:16:51.900 293 18230.57 19.86 52698.96 88888.00 2007-10-20 19:16:52.400 293 18230.59 19.85 52699.08 88888.00 2007-10-20 19:16:52.900 293 18230.59 19.78 52699.16 88888.00 2007-10-20 19:16:53.400 293 18230.58 19.76 52699.10 88888.00 2007-10-20 19:16:53.900 293 18230.60 19.89 52698.95 88888.00 2007-10-20 19:16:54.400 293 18230.52 19.98 52698.94 88888.00 2007-10-20 19:16:54.900 293 18230.70 19.91 52699.06 88888.00 2007-10-20 19:16:55.400 293 18230.82 19.87 52699.05 88888.00 2007-10-20 19:16:55.900 293 18230.90 19.81 52699.00 88888.00 2007-10-20 19:16:56.400 293 18230.90 19.75 52699.05 88888.00 2007-10-20 19:16:56.900 293 18230.92 19.73 52699.01 88888.00 2007-10-20 19:16:57.400 293 18230.91 19.77 52698.90 88888.00 2007-10-20 19:16:57.900 293 18230.62 19.89 52698.95 88888.00 2007-10-20 19:16:58.400 293 18230.62 19.92 52698.91 88888.00 2007-10-20 19:16:58.900 293 18230.65 19.85 52698.89 88888.00 2007-10-20 19:16:59.400 293 18230.71 19.76 52698.90 88888.00 2007-10-20 19:16:59.900 293 18230.65 19.80 52698.81 88888.00 2007-10-20 19:17:00.397 293 18230.73 19.84 52698.93 88888.00 2007-10-20 19:17:00.907 293 18230.63 19.89 52698.94 88888.00 2007-10-20 19:17:01.407 293 18230.56 19.90 52698.90 88888.00 2007-10-20 19:17:01.907 293 18230.50 19.93 52699.08 88888.00 2007-10-20 19:17:02.407 293 18230.58 19.87 52699.12 88888.00 2007-10-20 19:17:02.907 293 18230.68 19.82 52699.11 88888.00 2007-10-20 19:17:03.407 293 18230.64 19.84 52699.12 88888.00 2007-10-20 19:17:03.907 293 18230.69 19.96 52699.06 88888.00 2007-10-20 19:17:04.407 293 18230.78 19.94 52698.92 88888.00 2007-10-20 19:17:04.907 293 18230.80 19.90 52698.99 88888.00 2007-10-20 19:17:05.407 293 18230.51 19.99 52699.00 88888.00 2007-10-20 19:17:05.907 293 18230.60 19.98 52698.96 88888.00 2007-10-20 19:17:06.407 293 18230.68 19.87 52699.02 88888.00 2007-10-20 19:17:06.907 293 18230.72 19.84 52699.03 88888.00 2007-10-20 19:17:07.407 293 18230.59 19.78 52698.94 88888.00 2007-10-20 19:17:07.907 293 18230.56 19.88 52698.96 88888.00 2007-10-20 19:17:08.407 293 18230.68 19.92 52699.05 88888.00 2007-10-20 19:17:08.907 293 18230.63 19.93 52699.14 88888.00 2007-10-20 19:17:09.407 293 18230.69 19.99 52699.07 88888.00 2007-10-20 19:17:09.907 293 18230.93 19.88 52699.04 88888.00 2007-10-20 19:17:10.407 293 18230.63 19.84 52699.10 88888.00 2007-10-20 19:17:10.907 293 18230.71 19.92 52699.14 88888.00 2007-10-20 19:17:11.407 293 18230.82 19.96 52699.17 88888.00 2007-10-20 19:17:11.907 293 18230.80 19.95 52699.21 88888.00 2007-10-20 19:17:12.407 293 18230.95 19.91 52699.16 88888.00 2007-10-20 19:17:12.907 293 18230.85 19.94 52699.15 88888.00 2007-10-20 19:17:13.407 293 18230.75 19.98 52699.18 88888.00 2007-10-20 19:17:13.907 293 18230.65 19.92 52699.12 88888.00 2007-10-20 19:17:14.407 293 18230.61 19.92 52699.21 88888.00 2007-10-20 19:17:14.907 293 18230.58 19.99 52699.15 88888.00 2007-10-20 19:17:15.407 293 18230.58 20.13 52699.00 88888.00 2007-10-20 19:17:15.907 293 18230.60 20.15 52699.00 88888.00 2007-10-20 19:17:16.407 293 18230.53 20.10 52699.10 88888.00 2007-10-20 19:17:16.907 293 18230.58 20.15 52699.15 88888.00 2007-10-20 19:17:17.407 293 18230.53 20.22 52699.21 88888.00 2007-10-20 19:17:17.907 293 18230.57 20.21 52699.23 88888.00 2007-10-20 19:17:18.407 293 18230.53 20.22 52699.12 88888.00 2007-10-20 19:17:18.907 293 18230.54 20.24 52699.12 88888.00 2007-10-20 19:17:19.407 293 18230.47 20.29 52699.13 88888.00 2007-10-20 19:17:19.907 293 18230.65 20.27 52699.05 88888.00 2007-10-20 19:17:20.407 293 18230.57 20.26 52699.02 88888.00 2007-10-20 19:17:20.907 293 18230.41 20.20 52698.98 88888.00 2007-10-20 19:17:21.407 293 18230.60 20.22 52698.98 88888.00 2007-10-20 19:17:21.907 293 18230.60 20.24 52699.01 88888.00 2007-10-20 19:17:22.407 293 18230.70 20.27 52699.03 88888.00 2007-10-20 19:17:22.907 293 18230.72 20.15 52699.00 88888.00 2007-10-20 19:17:23.407 293 18230.68 20.12 52699.03 88888.00 2007-10-20 19:17:23.907 293 18230.63 20.16 52699.12 88888.00 2007-10-20 19:17:24.407 293 18230.59 20.12 52699.17 88888.00 2007-10-20 19:17:24.907 293 18230.71 20.12 52699.15 88888.00 2007-10-20 19:17:25.407 293 18230.78 20.12 52699.13 88888.00 2007-10-20 19:17:25.907 293 18231.04 20.14 52699.18 88888.00 2007-10-20 19:17:26.407 293 18231.10 20.19 52699.19 88888.00 2007-10-20 19:17:26.907 293 18231.04 20.26 52699.04 88888.00 2007-10-20 19:17:27.407 293 18231.14 20.21 52699.16 88888.00 2007-10-20 19:17:27.907 293 18231.10 20.11 52699.22 88888.00 2007-10-20 19:17:28.407 293 18230.82 20.09 52699.14 88888.00 2007-10-20 19:17:28.907 293 18230.68 20.08 52699.14 88888.00 2007-10-20 19:17:29.407 293 18230.68 20.08 52699.22 88888.00 2007-10-20 19:17:29.907 293 18230.67 20.09 52699.23 88888.00 2007-10-20 19:17:30.407 293 18230.79 20.10 52699.16 88888.00 2007-10-20 19:17:30.907 293 18230.80 20.08 52699.22 88888.00 2007-10-20 19:17:31.407 293 18230.91 20.10 52699.37 88888.00 2007-10-20 19:17:31.907 293 18230.74 20.18 52699.33 88888.00 2007-10-20 19:17:32.407 293 18230.63 20.16 52699.26 88888.00 2007-10-20 19:17:32.907 293 18230.56 20.11 52699.40 88888.00 2007-10-20 19:17:33.407 293 18230.64 20.10 52699.24 88888.00 2007-10-20 19:17:33.907 293 18230.69 20.02 52699.08 88888.00 2007-10-20 19:17:34.407 293 18230.64 20.02 52699.14 88888.00 2007-10-20 19:17:34.907 293 18230.58 20.03 52699.10 88888.00 2007-10-20 19:17:35.407 293 18230.56 19.97 52699.05 88888.00 2007-10-20 19:17:35.907 293 18230.65 19.91 52699.10 88888.00 2007-10-20 19:17:36.407 293 18230.69 19.86 52699.12 88888.00 2007-10-20 19:17:36.907 293 18230.54 19.89 52699.15 88888.00 2007-10-20 19:17:37.407 293 18230.49 19.86 52699.17 88888.00 2007-10-20 19:17:37.907 293 18230.43 19.94 52699.11 88888.00 2007-10-20 19:17:38.407 293 18230.40 20.01 52699.11 88888.00 2007-10-20 19:17:38.907 293 18230.49 20.03 52699.11 88888.00 2007-10-20 19:17:39.407 293 18230.42 20.01 52698.96 88888.00 2007-10-20 19:17:39.907 293 18230.27 19.96 52699.05 88888.00 2007-10-20 19:17:40.407 293 18230.32 19.96 52699.19 88888.00 2007-10-20 19:17:40.907 293 18230.47 19.93 52699.30 88888.00 2007-10-20 19:17:41.407 293 18230.41 19.90 52699.19 88888.00 2007-10-20 19:17:41.907 293 18230.34 19.93 52699.08 88888.00 2007-10-20 19:17:42.407 293 18230.27 19.91 52698.98 88888.00 2007-10-20 19:17:42.907 293 18230.39 19.88 52698.98 88888.00 2007-10-20 19:17:43.407 293 18230.37 19.84 52699.00 88888.00 2007-10-20 19:17:43.907 293 18230.28 19.95 52698.96 88888.00 2007-10-20 19:17:44.407 293 18230.18 19.96 52699.03 88888.00 2007-10-20 19:17:44.907 293 18230.27 19.88 52699.11 88888.00 2007-10-20 19:17:45.407 293 18230.20 19.86 52698.99 88888.00 2007-10-20 19:17:45.907 293 18230.20 19.96 52698.93 88888.00 2007-10-20 19:17:46.407 293 18230.04 19.91 52698.90 88888.00 2007-10-20 19:17:46.907 293 18230.09 19.87 52698.89 88888.00 2007-10-20 19:17:47.407 293 18229.93 19.93 52698.89 88888.00 2007-10-20 19:17:47.907 293 18229.84 19.92 52698.92 88888.00 2007-10-20 19:17:48.407 293 18229.89 19.88 52698.86 88888.00 2007-10-20 19:17:48.907 293 18229.96 19.92 52698.89 88888.00 2007-10-20 19:17:49.407 293 18229.99 19.89 52698.95 88888.00 2007-10-20 19:17:49.907 293 18230.08 19.87 52698.98 88888.00 2007-10-20 19:17:50.407 293 18230.03 19.81 52698.96 88888.00 2007-10-20 19:17:50.907 293 18229.96 19.86 52698.90 88888.00 2007-10-20 19:17:51.407 293 18229.96 19.91 52698.86 88888.00 2007-10-20 19:17:51.907 293 18230.15 19.79 52698.93 88888.00 2007-10-20 19:17:52.407 293 18230.26 19.73 52698.98 88888.00 2007-10-20 19:17:52.907 293 18230.23 19.71 52698.99 88888.00 2007-10-20 19:17:53.407 293 18230.13 19.68 52699.06 88888.00 2007-10-20 19:17:53.907 293 18230.04 19.64 52699.01 88888.00 2007-10-20 19:17:54.407 293 18230.04 19.64 52699.02 88888.00 2007-10-20 19:17:54.907 293 18229.97 19.62 52699.03 88888.00 2007-10-20 19:17:55.407 293 18230.05 19.59 52699.00 88888.00 2007-10-20 19:17:55.907 293 18229.92 19.56 52699.03 88888.00 2007-10-20 19:17:56.407 293 18229.84 19.54 52698.98 88888.00 2007-10-20 19:17:56.907 293 18229.83 19.53 52699.12 88888.00 2007-10-20 19:17:57.407 293 18229.84 19.48 52699.19 88888.00 2007-10-20 19:17:57.907 293 18229.82 19.41 52699.15 88888.00 2007-10-20 19:17:58.407 293 18229.74 19.40 52699.00 88888.00 2007-10-20 19:17:58.907 293 18229.70 19.39 52698.94 88888.00 2007-10-20 19:17:59.407 293 18229.77 19.38 52699.01 88888.00 2007-10-20 19:17:59.907 293 18229.67 19.42 52699.05 88888.00 2007-10-20 19:18:00.407 293 18229.70 19.46 52699.03 88888.00 2007-10-20 19:18:00.907 293 18229.71 19.42 52699.06 88888.00 2007-10-20 19:18:01.407 293 18229.84 19.36 52699.04 88888.00 2007-10-20 19:18:01.907 293 18229.93 19.36 52698.93 88888.00 2007-10-20 19:18:02.407 293 18229.78 19.40 52698.94 88888.00 2007-10-20 19:18:02.907 293 18229.74 19.41 52698.94 88888.00 2007-10-20 19:18:03.407 293 18229.74 19.38 52698.93 88888.00 2007-10-20 19:18:03.907 293 18229.80 19.41 52698.88 88888.00 2007-10-20 19:18:04.407 293 18229.85 19.44 52698.92 88888.00 2007-10-20 19:18:04.907 293 18229.83 19.55 52698.99 88888.00 2007-10-20 19:18:05.407 293 18229.87 19.54 52699.14 88888.00 2007-10-20 19:18:05.907 293 18229.74 19.48 52699.04 88888.00 2007-10-20 19:18:06.407 293 18229.69 19.51 52698.84 88888.00 2007-10-20 19:18:06.907 293 18229.70 19.53 52698.88 88888.00 2007-10-20 19:18:07.407 293 18229.75 19.52 52698.90 88888.00 2007-10-20 19:18:07.907 293 18229.80 19.51 52698.98 88888.00 2007-10-20 19:18:08.407 293 18229.64 19.47 52698.93 88888.00 2007-10-20 19:18:08.907 293 18229.73 19.43 52698.87 88888.00 2007-10-20 19:18:09.407 293 18229.61 19.45 52698.98 88888.00 2007-10-20 19:18:09.907 293 18229.47 19.45 52699.01 88888.00 2007-10-20 19:18:10.407 293 18229.49 19.43 52699.07 88888.00 2007-10-20 19:18:10.907 293 18229.40 19.49 52699.10 88888.00 2007-10-20 19:18:11.407 293 18229.42 19.47 52699.02 88888.00 2007-10-20 19:18:11.907 293 18229.43 19.47 52699.03 88888.00 2007-10-20 19:18:12.407 293 18229.41 19.54 52698.99 88888.00 2007-10-20 19:18:12.907 293 18229.32 19.54 52698.92 88888.00 2007-10-20 19:18:13.407 293 18229.31 19.54 52698.96 88888.00 2007-10-20 19:18:13.907 293 18229.39 19.60 52698.89 88888.00 2007-10-20 19:18:14.407 293 18229.45 19.54 52699.02 88888.00 2007-10-20 19:18:14.907 293 18229.22 19.52 52699.05 88888.00 2007-10-20 19:18:15.407 293 18229.29 19.59 52699.02 88888.00 2007-10-20 19:18:15.907 293 18229.31 19.59 52698.92 88888.00 2007-10-20 19:18:16.407 293 18229.33 19.47 52698.92 88888.00 2007-10-20 19:18:16.907 293 18229.28 19.39 52698.90 88888.00 2007-10-20 19:18:17.407 293 18229.23 19.45 52698.87 88888.00 2007-10-20 19:18:17.907 293 18229.29 19.53 52698.92 88888.00 2007-10-20 19:18:18.407 293 18229.29 19.55 52699.01 88888.00 2007-10-20 19:18:18.907 293 18229.17 19.61 52698.96 88888.00 2007-10-20 19:18:19.407 293 18229.17 19.60 52699.00 88888.00 2007-10-20 19:18:19.907 293 18229.09 19.52 52698.96 88888.00 2007-10-20 19:18:20.407 293 18229.06 19.44 52698.95 88888.00 2007-10-20 19:18:20.907 293 18229.11 19.42 52699.02 88888.00 2007-10-20 19:18:21.407 293 18229.12 19.42 52699.03 88888.00 2007-10-20 19:18:21.907 293 18229.04 19.39 52699.05 88888.00 2007-10-20 19:18:22.407 293 18228.91 19.38 52699.07 88888.00 2007-10-20 19:18:22.907 293 18228.84 19.36 52699.17 88888.00 2007-10-20 19:18:23.407 293 18229.04 19.34 52699.05 88888.00 2007-10-20 19:18:23.907 293 18229.09 19.39 52699.00 88888.00 2007-10-20 19:18:24.407 293 18228.95 19.47 52699.06 88888.00 2007-10-20 19:18:24.907 293 18228.84 19.49 52699.02 88888.00 2007-10-20 19:18:25.407 293 18228.88 19.53 52698.99 88888.00 2007-10-20 19:18:25.907 293 18228.90 19.47 52699.05 88888.00 2007-10-20 19:18:26.407 293 18228.88 19.42 52699.06 88888.00 2007-10-20 19:18:26.907 293 18228.83 19.35 52698.94 88888.00 2007-10-20 19:18:27.407 293 18228.69 19.42 52698.95 88888.00 2007-10-20 19:18:27.907 293 18228.77 19.40 52698.96 88888.00 2007-10-20 19:18:28.407 293 18228.71 19.52 52699.00 88888.00 2007-10-20 19:18:28.907 293 18228.69 19.48 52698.93 88888.00 2007-10-20 19:18:29.407 293 18228.83 19.52 52698.86 88888.00 2007-10-20 19:18:29.907 293 18228.77 19.47 52698.88 88888.00 2007-10-20 19:18:30.407 293 18228.67 19.49 52698.86 88888.00 2007-10-20 19:18:30.907 293 18228.72 19.53 52698.84 88888.00 2007-10-20 19:18:31.407 293 18228.68 19.58 52699.02 88888.00 2007-10-20 19:18:31.907 293 18228.69 19.55 52699.01 88888.00 2007-10-20 19:18:32.407 293 18228.82 19.43 52699.00 88888.00 2007-10-20 19:18:32.907 293 18228.84 19.43 52699.08 88888.00 2007-10-20 19:18:33.407 293 18228.86 19.54 52699.14 88888.00 2007-10-20 19:18:33.907 293 18228.88 19.51 52699.08 88888.00 2007-10-20 19:18:34.407 293 18228.80 19.51 52699.10 88888.00 2007-10-20 19:18:34.907 293 18228.88 19.47 52699.05 88888.00 2007-10-20 19:18:35.407 293 18228.73 19.46 52699.02 88888.00 2007-10-20 19:18:35.907 293 18228.61 19.52 52699.03 88888.00 2007-10-20 19:18:36.407 293 18228.73 19.51 52699.03 88888.00 2007-10-20 19:18:36.907 293 18228.86 19.48 52699.11 88888.00 2007-10-20 19:18:37.407 293 18228.76 19.48 52699.03 88888.00 2007-10-20 19:18:37.907 293 18228.62 19.49 52698.95 88888.00 2007-10-20 19:18:38.407 293 18228.67 19.56 52698.93 88888.00 2007-10-20 19:18:38.907 293 18228.59 19.57 52698.86 88888.00 2007-10-20 19:18:39.407 293 18228.51 19.55 52698.88 88888.00 2007-10-20 19:18:39.907 293 18228.62 19.65 52698.89 88888.00 2007-10-20 19:18:40.407 293 18228.69 19.66 52698.86 88888.00 2007-10-20 19:18:40.907 293 18228.74 19.67 52698.89 88888.00 2007-10-20 19:18:41.407 293 18228.71 19.69 52698.89 88888.00 2007-10-20 19:18:41.907 293 18228.64 19.63 52698.90 88888.00 2007-10-20 19:18:42.407 293 18228.56 19.59 52698.84 88888.00 2007-10-20 19:18:42.907 293 18228.47 19.73 52698.70 88888.00 2007-10-20 19:18:43.407 293 18228.46 19.84 52698.82 88888.00 2007-10-20 19:18:43.907 293 18228.48 19.82 52698.88 88888.00 2007-10-20 19:18:44.407 293 18228.45 19.86 52698.98 88888.00 2007-10-20 19:18:44.907 293 18228.40 19.85 52699.06 88888.00 2007-10-20 19:18:45.407 293 18228.24 19.84 52699.14 88888.00 2007-10-20 19:18:45.907 293 18228.11 19.81 52699.07 88888.00 2007-10-20 19:18:46.407 293 18228.15 19.81 52699.12 88888.00 2007-10-20 19:18:46.907 293 18228.18 19.84 52699.11 88888.00 2007-10-20 19:18:47.407 293 18228.10 19.87 52698.96 88888.00 2007-10-20 19:18:47.907 293 18228.09 19.89 52698.94 88888.00 2007-10-20 19:18:48.407 293 18228.11 19.79 52699.03 88888.00 2007-10-20 19:18:48.907 293 18228.06 19.79 52698.93 88888.00 2007-10-20 19:18:49.407 293 18228.18 19.89 52698.93 88888.00 2007-10-20 19:18:49.907 293 18228.20 19.87 52698.93 88888.00 2007-10-20 19:18:50.407 293 18228.19 19.92 52699.00 88888.00 2007-10-20 19:18:50.907 293 18228.19 19.91 52699.11 88888.00 2007-10-20 19:18:51.407 293 18228.07 19.85 52699.15 88888.00 2007-10-20 19:18:51.907 293 18228.10 19.81 52699.05 88888.00 2007-10-20 19:18:52.407 293 18227.87 19.76 52699.04 88888.00 2007-10-20 19:18:52.907 293 18227.82 19.68 52699.05 88888.00 2007-10-20 19:18:53.407 293 18227.92 19.56 52699.03 88888.00 2007-10-20 19:18:53.907 293 18227.85 19.54 52698.93 88888.00 2007-10-20 19:18:54.407 293 18227.72 19.59 52698.92 88888.00 2007-10-20 19:18:54.907 293 18227.74 19.61 52698.96 88888.00 2007-10-20 19:18:55.407 293 18227.72 19.60 52698.91 88888.00 2007-10-20 19:18:55.907 293 18227.80 19.63 52698.81 88888.00 2007-10-20 19:18:56.407 293 18227.77 19.64 52698.68 88888.00 2007-10-20 19:18:56.907 293 18227.88 19.66 52698.65 88888.00 2007-10-20 19:18:57.407 293 18227.77 19.57 52698.65 88888.00 2007-10-20 19:18:57.907 293 18227.68 19.53 52698.67 88888.00 2007-10-20 19:18:58.407 293 18227.59 19.45 52698.80 88888.00 2007-10-20 19:18:58.907 293 18227.64 19.46 52698.82 88888.00 2007-10-20 19:18:59.407 293 18227.69 19.41 52698.86 88888.00 2007-10-20 19:18:59.907 293 18227.60 19.42 52698.89 88888.00 2007-10-20 19:19:00.407 293 18227.45 19.38 52698.91 88888.00 2007-10-20 19:19:00.907 293 18227.47 19.36 52698.96 88888.00 2007-10-20 19:19:01.407 293 18227.52 19.40 52698.96 88888.00 2007-10-20 19:19:01.907 293 18227.48 19.35 52698.84 88888.00 2007-10-20 19:19:02.407 293 18227.48 19.39 52698.76 88888.00 2007-10-20 19:19:02.907 293 18227.50 19.33 52698.81 88888.00 2007-10-20 19:19:03.407 293 18227.45 19.27 52698.93 88888.00 2007-10-20 19:19:03.907 293 18227.43 19.34 52698.92 88888.00 2007-10-20 19:19:04.407 293 18227.46 19.38 52698.80 88888.00 2007-10-20 19:19:04.907 293 18227.37 19.37 52698.73 88888.00 2007-10-20 19:19:05.407 293 18227.28 19.31 52698.75 88888.00 2007-10-20 19:19:05.907 293 18227.27 19.33 52698.76 88888.00 2007-10-20 19:19:06.407 293 18227.16 19.28 52698.76 88888.00 2007-10-20 19:19:06.907 293 18227.11 19.39 52698.71 88888.00 2007-10-20 19:19:07.407 293 18227.09 19.33 52698.75 88888.00 2007-10-20 19:19:07.907 293 18227.01 19.13 52698.80 88888.00 2007-10-20 19:19:08.407 293 18227.16 19.11 52698.68 88888.00 2007-10-20 19:19:08.907 293 18227.21 19.12 52698.72 88888.00 2007-10-20 19:19:09.407 293 18227.23 19.06 52698.91 88888.00 2007-10-20 19:19:09.907 293 18227.31 19.01 52698.86 88888.00 2007-10-20 19:19:10.407 293 18227.28 18.93 52698.87 88888.00 2007-10-20 19:19:10.907 293 18227.28 18.96 52698.91 88888.00 2007-10-20 19:19:11.407 293 18227.20 18.93 52698.93 88888.00 2007-10-20 19:19:11.907 293 18227.06 18.88 52698.93 88888.00 2007-10-20 19:19:12.407 293 18227.04 18.90 52698.93 88888.00 2007-10-20 19:19:12.907 293 18227.07 18.95 52698.86 88888.00 2007-10-20 19:19:13.407 293 18227.05 19.05 52698.82 88888.00 2007-10-20 19:19:13.907 293 18227.22 19.02 52698.89 88888.00 2007-10-20 19:19:14.407 293 18227.26 18.94 52698.99 88888.00 2007-10-20 19:19:14.907 293 18227.17 18.92 52698.94 88888.00 2007-10-20 19:19:15.407 293 18227.10 18.89 52698.83 88888.00 2007-10-20 19:19:15.907 293 18227.10 18.84 52698.84 88888.00 2007-10-20 19:19:16.407 293 18227.22 18.74 52698.79 88888.00 2007-10-20 19:19:16.907 293 18227.33 18.75 52698.75 88888.00 2007-10-20 19:19:17.407 293 18227.21 18.76 52698.76 88888.00 2007-10-20 19:19:17.907 293 18227.17 18.84 52698.80 88888.00 2007-10-20 19:19:18.407 293 18227.16 18.84 52698.72 88888.00 2007-10-20 19:19:18.907 293 18227.22 18.89 52698.61 88888.00 2007-10-20 19:19:19.407 293 18227.12 18.79 52698.66 88888.00 2007-10-20 19:19:19.907 293 18227.10 18.77 52698.77 88888.00 2007-10-20 19:19:20.407 293 18227.17 18.91 52698.79 88888.00 2007-10-20 19:19:20.907 293 18227.22 18.93 52698.72 88888.00 2007-10-20 19:19:21.407 293 18227.30 19.03 52698.66 88888.00 2007-10-20 19:19:21.907 293 18227.24 19.21 52698.63 88888.00 2007-10-20 19:19:22.407 293 18227.27 19.14 52698.58 88888.00 2007-10-20 19:19:22.907 293 18227.27 19.16 52698.66 88888.00 2007-10-20 19:19:23.407 293 18227.14 19.20 52698.67 88888.00 2007-10-20 19:19:23.907 293 18227.12 19.18 52698.55 88888.00 2007-10-20 19:19:24.407 293 18227.17 19.26 52698.54 88888.00 2007-10-20 19:19:24.907 293 18227.06 19.28 52698.69 88888.00 2007-10-20 19:19:25.407 293 18227.27 19.32 52698.79 88888.00 2007-10-20 19:19:25.907 293 18227.38 19.28 52698.89 88888.00 2007-10-20 19:19:26.407 293 18227.37 19.24 52698.78 88888.00 2007-10-20 19:19:26.907 293 18227.32 19.26 52698.73 88888.00 2007-10-20 19:19:27.407 293 18227.23 19.15 52698.79 88888.00 2007-10-20 19:19:27.907 293 18227.26 19.26 52698.73 88888.00 2007-10-20 19:19:28.407 293 18227.23 19.41 52698.63 88888.00 2007-10-20 19:19:28.907 293 18227.13 19.45 52698.60 88888.00 2007-10-20 19:19:29.407 293 18227.19 19.47 52698.50 88888.00 2007-10-20 19:19:29.907 293 18227.25 19.56 52698.54 88888.00 2007-10-20 19:19:30.407 293 18227.28 19.53 52698.61 88888.00 2007-10-20 19:19:30.907 293 18227.27 19.57 52698.55 88888.00 2007-10-20 19:19:31.407 293 18227.07 19.62 52698.47 88888.00 2007-10-20 19:19:31.907 293 18227.07 19.64 52698.57 88888.00 2007-10-20 19:19:32.407 293 18227.15 19.69 52698.66 88888.00 2007-10-20 19:19:32.907 293 18227.19 19.73 52698.71 88888.00 2007-10-20 19:19:33.407 293 18227.15 19.71 52698.67 88888.00 2007-10-20 19:19:33.907 293 18227.19 19.78 52698.50 88888.00 2007-10-20 19:19:34.407 293 18227.20 19.82 52698.47 88888.00 2007-10-20 19:19:34.907 293 18227.21 19.88 52698.56 88888.00 2007-10-20 19:19:35.407 293 18227.15 19.88 52698.65 88888.00 2007-10-20 19:19:35.907 293 18227.16 19.84 52698.60 88888.00 2007-10-20 19:19:36.407 293 18227.14 19.90 52698.52 88888.00 2007-10-20 19:19:36.907 293 18227.06 19.98 52698.53 88888.00 2007-10-20 19:19:37.407 293 18227.21 20.13 52698.60 88888.00 2007-10-20 19:19:37.907 293 18227.24 20.14 52698.70 88888.00 2007-10-20 19:19:38.407 293 18227.20 20.11 52698.60 88888.00 2007-10-20 19:19:38.907 293 18227.14 20.12 52698.50 88888.00 2007-10-20 19:19:39.407 293 18226.99 20.19 52698.42 88888.00 2007-10-20 19:19:39.907 293 18227.01 20.24 52698.42 88888.00 2007-10-20 19:19:40.407 293 18227.10 20.31 52698.58 88888.00 2007-10-20 19:19:40.907 293 18227.20 20.33 52698.59 88888.00 2007-10-20 19:19:41.407 293 18227.11 20.38 52698.54 88888.00 2007-10-20 19:19:41.907 293 18227.07 20.45 52698.43 88888.00 2007-10-20 19:19:42.407 293 18226.98 20.54 52698.45 88888.00 2007-10-20 19:19:42.907 293 18227.04 20.49 52698.50 88888.00 2007-10-20 19:19:43.407 293 18227.12 20.46 52698.47 88888.00 2007-10-20 19:19:43.907 293 18227.14 20.42 52698.47 88888.00 2007-10-20 19:19:44.407 293 18227.21 20.46 52698.55 88888.00 2007-10-20 19:19:44.907 293 18227.15 20.40 52698.56 88888.00 2007-10-20 19:19:45.407 293 18227.13 20.41 52698.56 88888.00 2007-10-20 19:19:45.907 293 18227.17 20.39 52698.57 88888.00 2007-10-20 19:19:46.407 293 18226.93 20.42 52698.61 88888.00 2007-10-20 19:19:46.907 293 18227.01 20.41 52698.60 88888.00 2007-10-20 19:19:47.407 293 18227.01 20.42 52698.70 88888.00 2007-10-20 19:19:47.907 293 18227.13 20.38 52698.75 88888.00 2007-10-20 19:19:48.407 293 18227.13 20.45 52698.65 88888.00 2007-10-20 19:19:48.907 293 18227.11 20.45 52698.67 88888.00 2007-10-20 19:19:49.407 293 18227.20 20.51 52698.70 88888.00 2007-10-20 19:19:49.907 293 18227.25 20.63 52698.71 88888.00 2007-10-20 19:19:50.407 293 18227.21 20.57 52698.68 88888.00 2007-10-20 19:19:50.907 293 18227.17 20.58 52698.73 88888.00 2007-10-20 19:19:51.407 293 18227.11 20.59 52698.72 88888.00 2007-10-20 19:19:51.907 293 18227.17 20.59 52698.72 88888.00 2007-10-20 19:19:52.407 293 18227.28 20.56 52698.75 88888.00 2007-10-20 19:19:52.907 293 18227.28 20.53 52698.81 88888.00 2007-10-20 19:19:53.407 293 18227.28 20.55 52698.84 88888.00 2007-10-20 19:19:53.907 293 18227.37 20.56 52698.83 88888.00 2007-10-20 19:19:54.407 293 18227.27 20.46 52698.84 88888.00 2007-10-20 19:19:54.907 293 18227.30 20.47 52698.82 88888.00 2007-10-20 19:19:55.407 293 18227.41 20.45 52698.88 88888.00 2007-10-20 19:19:55.907 293 18227.41 20.49 52698.93 88888.00 2007-10-20 19:19:56.407 293 18227.46 20.49 52698.89 88888.00 2007-10-20 19:19:56.907 293 18227.55 20.56 52698.87 88888.00 2007-10-20 19:19:57.407 293 18227.57 20.64 52698.89 88888.00 2007-10-20 19:19:57.907 293 18227.52 20.62 52698.87 88888.00 2007-10-20 19:19:58.407 293 18227.50 20.59 52698.83 88888.00 2007-10-20 19:19:58.907 293 18227.53 20.58 52698.75 88888.00 2007-10-20 19:19:59.407 293 18227.45 20.47 52698.67 88888.00 2007-10-20 19:19:59.907 293 18227.45 20.45 52698.57 88888.00 2007-10-20 19:20:00.407 293 18227.49 20.48 52698.49 88888.00 2007-10-20 19:20:00.907 293 18227.46 20.52 52698.65 88888.00 2007-10-20 19:20:01.407 293 18227.52 20.60 52698.77 88888.00 2007-10-20 19:20:01.907 293 18227.56 20.64 52698.73 88888.00 2007-10-20 19:20:02.407 293 18227.68 20.69 52698.68 88888.00 2007-10-20 19:20:02.907 293 18227.76 20.70 52698.70 88888.00 2007-10-20 19:20:03.407 293 18227.78 20.62 52698.72 88888.00 2007-10-20 19:20:03.907 293 18227.67 20.60 52698.61 88888.00 2007-10-20 19:20:04.407 293 18227.61 20.57 52698.64 88888.00 2007-10-20 19:20:04.907 293 18227.69 20.56 52698.65 88888.00 2007-10-20 19:20:05.407 293 18227.68 20.55 52698.65 88888.00 2007-10-20 19:20:05.907 293 18227.79 20.48 52698.63 88888.00 2007-10-20 19:20:06.407 293 18227.86 20.47 52698.72 88888.00 2007-10-20 19:20:06.907 293 18227.69 20.55 52698.73 88888.00 2007-10-20 19:20:07.407 293 18227.55 20.61 52698.67 88888.00 2007-10-20 19:20:07.907 293 18227.56 20.59 52698.76 88888.00 2007-10-20 19:20:08.407 293 18227.76 20.54 52698.84 88888.00 2007-10-20 19:20:08.907 293 18227.91 20.58 52698.91 88888.00 2007-10-20 19:20:09.407 293 18227.83 20.57 52698.91 88888.00 2007-10-20 19:20:09.907 293 18227.57 20.53 52698.84 88888.00 2007-10-20 19:20:10.407 293 18227.67 20.47 52698.87 88888.00 2007-10-20 19:20:10.907 293 18227.83 20.46 52698.90 88888.00 2007-10-20 19:20:11.407 293 18227.74 20.44 52698.86 88888.00 2007-10-20 19:20:11.907 293 18227.65 20.42 52698.75 88888.00 2007-10-20 19:20:12.407 293 18227.77 20.40 52698.67 88888.00 2007-10-20 19:20:12.907 293 18227.70 20.41 52698.73 88888.00 2007-10-20 19:20:13.407 293 18227.76 20.43 52698.67 88888.00 2007-10-20 19:20:13.907 293 18227.81 20.44 52698.71 88888.00 2007-10-20 19:20:14.407 293 18227.87 20.42 52698.87 88888.00 2007-10-20 19:20:14.907 293 18227.83 20.40 52698.88 88888.00 2007-10-20 19:20:15.407 293 18227.66 20.43 52698.92 88888.00 2007-10-20 19:20:15.907 293 18227.60 20.41 52698.94 88888.00 2007-10-20 19:20:16.407 293 18227.56 20.45 52698.84 88888.00 2007-10-20 19:20:16.907 293 18227.57 20.41 52698.71 88888.00 2007-10-20 19:20:17.407 293 18227.64 20.48 52698.65 88888.00 2007-10-20 19:20:17.907 293 18227.64 20.43 52698.69 88888.00 2007-10-20 19:20:18.407 293 18227.75 20.45 52698.82 88888.00 2007-10-20 19:20:18.907 293 18227.80 20.49 52698.76 88888.00 2007-10-20 19:20:19.407 293 18227.91 20.62 52698.76 88888.00 2007-10-20 19:20:19.907 293 18227.81 20.67 52698.67 88888.00 2007-10-20 19:20:20.407 293 18227.77 20.66 52698.72 88888.00 2007-10-20 19:20:20.907 293 18227.78 20.64 52698.77 88888.00 2007-10-20 19:20:21.407 293 18227.64 20.58 52698.75 88888.00 2007-10-20 19:20:21.907 293 18227.66 20.61 52698.71 88888.00 2007-10-20 19:20:22.407 293 18227.77 20.56 52698.86 88888.00 2007-10-20 19:20:22.907 293 18227.79 20.54 52698.94 88888.00 2007-10-20 19:20:23.407 293 18227.81 20.56 52698.96 88888.00 2007-10-20 19:20:23.907 293 18227.83 20.58 52698.99 88888.00 2007-10-20 19:20:24.407 293 18227.71 20.64 52698.84 88888.00 2007-10-20 19:20:24.907 293 18227.74 20.68 52698.79 88888.00 2007-10-20 19:20:25.407 293 18227.78 20.62 52698.70 88888.00 2007-10-20 19:20:25.907 293 18227.79 20.58 52698.64 88888.00 2007-10-20 19:20:26.407 293 18227.70 20.51 52698.70 88888.00 2007-10-20 19:20:26.907 293 18227.70 20.51 52698.79 88888.00 2007-10-20 19:20:27.407 293 18227.71 20.52 52698.89 88888.00 2007-10-20 19:20:27.907 293 18227.71 20.56 52698.86 88888.00 2007-10-20 19:20:28.407 293 18227.72 20.64 52698.73 88888.00 2007-10-20 19:20:28.907 293 18227.80 20.70 52698.61 88888.00 2007-10-20 19:20:29.407 293 18227.80 20.60 52698.64 88888.00 2007-10-20 19:20:29.907 293 18227.72 20.57 52698.67 88888.00 2007-10-20 19:20:30.407 293 18227.75 20.55 52698.58 88888.00 2007-10-20 19:20:30.907 293 18227.77 20.57 52698.56 88888.00 2007-10-20 19:20:31.407 293 18227.83 20.60 52698.58 88888.00 2007-10-20 19:20:31.907 293 18227.77 20.59 52698.56 88888.00 2007-10-20 19:20:32.407 293 18227.70 20.61 52698.70 88888.00 2007-10-20 19:20:32.907 293 18227.75 20.57 52698.78 88888.00 2007-10-20 19:20:33.407 293 18227.66 20.48 52698.77 88888.00 2007-10-20 19:20:33.907 293 18227.60 20.53 52698.73 88888.00 2007-10-20 19:20:34.407 293 18227.72 20.58 52698.76 88888.00 2007-10-20 19:20:34.907 293 18227.68 20.72 52698.70 88888.00 2007-10-20 19:20:35.407 293 18227.64 20.71 52698.65 88888.00 2007-10-20 19:20:35.907 293 18227.59 20.65 52698.55 88888.00 2007-10-20 19:20:36.407 293 18227.52 20.56 52698.54 88888.00 2007-10-20 19:20:36.907 293 18227.63 20.58 52698.58 88888.00 2007-10-20 19:20:37.407 293 18227.63 20.70 52698.64 88888.00 2007-10-20 19:20:37.907 293 18227.52 20.74 52698.66 88888.00 2007-10-20 19:20:38.407 293 18227.47 20.66 52698.65 88888.00 2007-10-20 19:20:38.907 293 18227.54 20.62 52698.68 88888.00 2007-10-20 19:20:39.407 293 18227.57 20.64 52698.68 88888.00 2007-10-20 19:20:39.907 293 18227.45 20.73 52698.70 88888.00 2007-10-20 19:20:40.407 293 18227.42 20.72 52698.77 88888.00 2007-10-20 19:20:40.907 293 18227.48 20.67 52698.75 88888.00 2007-10-20 19:20:41.407 293 18227.66 20.71 52698.73 88888.00 2007-10-20 19:20:41.907 293 18227.55 20.75 52698.73 88888.00 2007-10-20 19:20:42.407 293 18227.57 20.76 52698.70 88888.00 2007-10-20 19:20:42.907 293 18227.46 20.77 52698.65 88888.00 2007-10-20 19:20:43.407 293 18227.25 20.85 52698.65 88888.00 2007-10-20 19:20:43.907 293 18227.30 20.90 52698.63 88888.00 2007-10-20 19:20:44.407 293 18227.31 20.93 52698.55 88888.00 2007-10-20 19:20:44.907 293 18227.28 20.92 52698.57 88888.00 2007-10-20 19:20:45.407 293 18227.31 20.96 52698.63 88888.00 2007-10-20 19:20:45.907 293 18227.26 20.98 52698.59 88888.00 2007-10-20 19:20:46.407 293 18227.20 20.94 52698.53 88888.00 2007-10-20 19:20:46.907 293 18227.17 20.98 52698.54 88888.00 2007-10-20 19:20:47.407 293 18227.10 21.04 52698.50 88888.00 2007-10-20 19:20:47.907 293 18227.09 21.07 52698.52 88888.00 2007-10-20 19:20:48.407 293 18227.07 21.10 52698.59 88888.00 2007-10-20 19:20:48.907 293 18227.06 21.05 52698.61 88888.00 2007-10-20 19:20:49.407 293 18227.15 21.04 52698.66 88888.00 2007-10-20 19:20:49.907 293 18227.11 21.21 52698.68 88888.00 2007-10-20 19:20:50.407 293 18227.14 21.16 52698.71 88888.00 2007-10-20 19:20:50.907 293 18227.17 21.19 52698.63 88888.00 2007-10-20 19:20:51.407 293 18226.99 21.16 52698.47 88888.00 2007-10-20 19:20:51.907 293 18226.83 21.15 52698.48 88888.00 2007-10-20 19:20:52.407 293 18226.96 21.25 52698.63 88888.00 2007-10-20 19:20:52.907 293 18227.01 21.34 52698.71 88888.00 2007-10-20 19:20:53.407 293 18226.92 21.39 52698.68 88888.00 2007-10-20 19:20:53.907 293 18226.83 21.30 52698.70 88888.00 2007-10-20 19:20:54.407 293 18226.89 21.26 52698.75 88888.00 2007-10-20 19:20:54.907 293 18226.83 21.30 52698.72 88888.00 2007-10-20 19:20:55.407 293 18226.84 21.27 52698.71 88888.00 2007-10-20 19:20:55.907 293 18226.83 21.26 52698.72 88888.00 2007-10-20 19:20:56.407 293 18226.83 21.31 52698.70 88888.00 2007-10-20 19:20:56.907 293 18226.78 21.38 52698.76 88888.00 2007-10-20 19:20:57.407 293 18226.73 21.36 52698.86 88888.00 2007-10-20 19:20:57.907 293 18226.71 21.29 52698.77 88888.00 2007-10-20 19:20:58.407 293 18226.77 21.29 52698.83 88888.00 2007-10-20 19:20:58.907 293 18226.77 21.29 52698.81 88888.00 2007-10-20 19:20:59.407 293 18226.87 21.34 52698.75 88888.00 2007-10-20 19:20:59.907 293 18226.85 21.40 52698.73 88888.00 2007-10-20 19:21:00.407 293 18226.92 21.44 52698.79 88888.00 2007-10-20 19:21:00.907 293 18226.81 21.41 52698.78 88888.00 2007-10-20 19:21:01.407 293 18226.69 21.38 52698.75 88888.00 2007-10-20 19:21:01.907 293 18226.48 21.40 52698.59 88888.00 2007-10-20 19:21:02.407 293 18226.41 21.44 52698.57 88888.00 2007-10-20 19:21:02.907 293 18226.50 21.49 52698.58 88888.00 2007-10-20 19:21:03.407 293 18226.41 21.42 52698.54 88888.00 2007-10-20 19:21:03.907 293 18226.52 21.39 52698.58 88888.00 2007-10-20 19:21:04.407 293 18226.63 21.35 52698.64 88888.00 2007-10-20 19:21:04.907 293 18226.48 21.29 52698.60 88888.00 2007-10-20 19:21:05.407 293 18226.22 21.21 52698.64 88888.00 2007-10-20 19:21:05.907 293 18226.37 21.19 52698.66 88888.00 2007-10-20 19:21:06.407 293 18226.28 21.27 52698.65 88888.00 2007-10-20 19:21:06.907 293 18226.19 21.23 52698.68 88888.00 2007-10-20 19:21:07.407 293 18226.02 21.22 52698.68 88888.00 2007-10-20 19:21:07.907 293 18226.26 21.18 52698.65 88888.00 2007-10-20 19:21:08.407 293 18226.40 21.15 52698.69 88888.00 2007-10-20 19:21:08.907 293 18226.38 21.19 52698.71 88888.00 2007-10-20 19:21:09.407 293 18226.51 21.22 52698.67 88888.00 2007-10-20 19:21:09.907 293 18226.46 21.18 52698.64 88888.00 2007-10-20 19:21:10.407 293 18226.62 21.15 52698.53 88888.00 2007-10-20 19:21:10.907 293 18226.59 21.19 52698.44 88888.00 2007-10-20 19:21:11.407 293 18226.65 21.21 52698.47 88888.00 2007-10-20 19:21:11.907 293 18226.71 21.18 52698.43 88888.00 2007-10-20 19:21:12.407 293 18226.61 21.10 52698.43 88888.00 2007-10-20 19:21:12.907 293 18226.63 21.00 52698.49 88888.00 2007-10-20 19:21:13.407 293 18226.66 21.06 52698.49 88888.00 2007-10-20 19:21:13.907 293 18226.68 21.09 52698.50 88888.00 2007-10-20 19:21:14.407 293 18226.48 21.08 52698.57 88888.00 2007-10-20 19:21:14.907 293 18226.48 21.08 52698.57 88888.00 2007-10-20 19:21:15.407 293 18226.28 21.04 52698.47 88888.00 2007-10-20 19:21:15.907 293 18226.13 20.99 52698.54 88888.00 2007-10-20 19:21:16.407 293 18226.25 20.99 52698.63 88888.00 2007-10-20 19:21:16.907 293 18226.09 20.97 52698.64 88888.00 2007-10-20 19:21:17.407 293 18226.17 20.98 52698.73 88888.00 2007-10-20 19:21:17.907 293 18226.38 21.06 52698.60 88888.00 2007-10-20 19:21:18.407 293 18226.47 21.08 52698.53 88888.00 2007-10-20 19:21:18.907 293 18226.38 21.10 52698.55 88888.00 2007-10-20 19:21:19.407 293 18226.17 21.11 52698.64 88888.00 2007-10-20 19:21:19.907 293 18226.08 21.10 52698.54 88888.00 2007-10-20 19:21:20.407 293 18226.18 21.15 52698.52 88888.00 2007-10-20 19:21:20.907 293 18226.14 21.15 52698.52 88888.00 2007-10-20 19:21:21.407 293 18226.06 21.23 52698.52 88888.00 2007-10-20 19:21:21.907 293 18226.02 21.28 52698.45 88888.00 2007-10-20 19:21:22.407 293 18226.12 21.32 52698.41 88888.00 2007-10-20 19:21:22.907 293 18226.02 21.34 52698.48 88888.00 2007-10-20 19:21:23.407 293 18226.03 21.27 52698.43 88888.00 2007-10-20 19:21:23.907 293 18225.75 21.19 52698.42 88888.00 2007-10-20 19:21:24.407 293 18225.78 21.22 52698.45 88888.00 2007-10-20 19:21:24.907 293 18225.93 21.21 52698.52 88888.00 2007-10-20 19:21:25.407 293 18226.02 21.24 52698.49 88888.00 2007-10-20 19:21:25.907 293 18226.09 21.12 52698.53 88888.00 2007-10-20 19:21:26.407 293 18226.16 21.06 52698.47 88888.00 2007-10-20 19:21:26.907 293 18226.13 21.02 52698.49 88888.00 2007-10-20 19:21:27.407 293 18226.02 20.93 52698.44 88888.00 2007-10-20 19:21:27.907 293 18225.82 20.91 52698.46 88888.00 2007-10-20 19:21:28.407 293 18225.60 20.92 52698.54 88888.00 2007-10-20 19:21:28.907 293 18225.70 20.88 52698.55 88888.00 2007-10-20 19:21:29.407 293 18225.86 20.86 52698.52 88888.00 2007-10-20 19:21:29.907 293 18225.91 20.85 52698.44 88888.00 2007-10-20 19:21:30.407 293 18225.93 20.84 52698.47 88888.00 2007-10-20 19:21:30.907 293 18225.84 20.79 52698.47 88888.00 2007-10-20 19:21:31.407 293 18225.87 20.73 52698.41 88888.00 2007-10-20 19:21:31.907 293 18226.02 20.72 52698.46 88888.00 2007-10-20 19:21:32.407 293 18225.98 20.70 52698.46 88888.00 2007-10-20 19:21:32.907 293 18226.04 20.71 52698.49 88888.00 2007-10-20 19:21:33.407 293 18226.02 20.72 52698.54 88888.00 2007-10-20 19:21:33.907 293 18225.87 20.70 52698.54 88888.00 2007-10-20 19:21:34.407 293 18225.93 20.63 52698.52 88888.00 2007-10-20 19:21:34.907 293 18225.84 20.60 52698.53 88888.00 2007-10-20 19:21:35.407 293 18225.80 20.55 52698.48 88888.00 2007-10-20 19:21:35.907 293 18225.74 20.52 52698.46 88888.00 2007-10-20 19:21:36.407 293 18225.62 20.46 52698.34 88888.00 2007-10-20 19:21:36.907 293 18225.62 20.38 52698.32 88888.00 2007-10-20 19:21:37.407 293 18225.67 20.39 52698.34 88888.00 2007-10-20 19:21:37.907 293 18225.51 20.36 52698.34 88888.00 2007-10-20 19:21:38.407 293 18225.49 20.37 52698.33 88888.00 2007-10-20 19:21:38.907 293 18225.61 20.42 52698.32 88888.00 2007-10-20 19:21:39.407 293 18225.61 20.47 52698.34 88888.00 2007-10-20 19:21:39.907 293 18225.69 20.46 52698.41 88888.00 2007-10-20 19:21:40.407 293 18225.65 20.41 52698.42 88888.00 2007-10-20 19:21:40.907 293 18225.53 20.38 52698.42 88888.00 2007-10-20 19:21:41.407 293 18225.60 20.40 52698.42 88888.00 2007-10-20 19:21:41.907 293 18225.60 20.39 52698.37 88888.00 2007-10-20 19:21:42.407 293 18225.59 20.37 52698.30 88888.00 2007-10-20 19:21:42.907 293 18225.51 20.33 52698.32 88888.00 2007-10-20 19:21:43.407 293 18225.43 20.28 52698.24 88888.00 2007-10-20 19:21:43.907 293 18225.48 20.32 52698.23 88888.00 2007-10-20 19:21:44.407 293 18225.38 20.37 52698.24 88888.00 2007-10-20 19:21:44.907 293 18225.33 20.34 52698.30 88888.00 2007-10-20 19:21:45.407 293 18225.30 20.31 52698.25 88888.00 2007-10-20 19:21:45.907 293 18225.27 20.34 52698.24 88888.00 2007-10-20 19:21:46.407 293 18225.51 20.33 52698.33 88888.00 2007-10-20 19:21:46.907 293 18225.44 20.30 52698.33 88888.00 2007-10-20 19:21:47.407 293 18225.40 20.35 52698.32 88888.00 2007-10-20 19:21:47.907 293 18225.39 20.40 52698.32 88888.00 2007-10-20 19:21:48.407 293 18225.42 20.41 52698.44 88888.00 2007-10-20 19:21:48.907 293 18225.40 20.38 52698.44 88888.00 2007-10-20 19:21:49.407 293 18225.28 20.38 52698.42 88888.00 2007-10-20 19:21:49.907 293 18225.32 20.44 52698.48 88888.00 2007-10-20 19:21:50.407 293 18225.39 20.40 52698.48 88888.00 2007-10-20 19:21:50.907 293 18225.41 20.42 52698.55 88888.00 2007-10-20 19:21:51.407 293 18225.40 20.53 52698.43 88888.00 2007-10-20 19:21:51.907 293 18225.33 20.51 52698.36 88888.00 2007-10-20 19:21:52.407 293 18225.30 20.48 52698.48 88888.00 2007-10-20 19:21:52.907 293 18225.38 20.59 52698.58 88888.00 2007-10-20 19:21:53.407 293 18225.38 20.67 52698.64 88888.00 2007-10-20 19:21:53.907 293 18225.42 20.64 52698.63 88888.00 2007-10-20 19:21:54.407 293 18225.25 20.59 52698.50 88888.00 2007-10-20 19:21:54.907 293 18225.20 20.62 52698.42 88888.00 2007-10-20 19:21:55.407 293 18225.29 20.69 52698.36 88888.00 2007-10-20 19:21:55.907 293 18225.22 20.65 52698.32 88888.00 2007-10-20 19:21:56.407 293 18225.16 20.56 52698.29 88888.00 2007-10-20 19:21:56.907 293 18225.06 20.57 52698.32 88888.00 2007-10-20 19:21:57.407 293 18224.96 20.62 52698.36 88888.00 2007-10-20 19:21:57.907 293 18224.99 20.56 52698.31 88888.00 2007-10-20 19:21:58.407 293 18224.98 20.54 52698.36 88888.00 2007-10-20 19:21:58.907 293 18224.89 20.61 52698.43 88888.00 2007-10-20 19:21:59.407 293 18224.91 20.66 52698.30 88888.00 2007-10-20 19:21:59.907 293 18224.94 20.69 52698.25 88888.00 2007-10-20 19:22:00.407 293 18224.85 20.76 52698.38 88888.00 2007-10-20 19:22:00.907 293 18224.82 20.78 52698.28 88888.00 2007-10-20 19:22:01.407 293 18224.79 20.73 52698.21 88888.00 2007-10-20 19:22:01.907 293 18224.53 20.75 52698.33 88888.00 2007-10-20 19:22:02.407 293 18224.59 20.66 52698.36 88888.00 2007-10-20 19:22:02.907 293 18224.63 20.62 52698.26 88888.00 2007-10-20 19:22:03.407 293 18224.60 20.64 52698.17 88888.00 2007-10-20 19:22:03.907 293 18224.54 20.66 52698.23 88888.00 2007-10-20 19:22:04.407 293 18224.49 20.75 52698.31 88888.00 2007-10-20 19:22:04.907 293 18224.43 20.81 52698.38 88888.00 2007-10-20 19:22:05.407 293 18224.12 20.74 52698.32 88888.00 2007-10-20 19:22:05.907 293 18224.33 20.72 52698.28 88888.00 2007-10-20 19:22:06.407 293 18224.32 20.73 52698.24 88888.00 2007-10-20 19:22:06.907 293 18224.48 20.76 52698.32 88888.00 2007-10-20 19:22:07.407 293 18224.55 20.78 52698.33 88888.00 2007-10-20 19:22:07.907 293 18224.57 20.74 52698.29 88888.00 2007-10-20 19:22:08.407 293 18224.55 20.82 52698.29 88888.00 2007-10-20 19:22:08.907 293 18224.57 20.84 52698.26 88888.00 2007-10-20 19:22:09.407 293 18224.45 20.80 52698.29 88888.00 2007-10-20 19:22:09.907 293 18224.48 20.84 52698.30 88888.00 2007-10-20 19:22:10.407 293 18224.42 20.82 52698.21 88888.00 2007-10-20 19:22:10.907 293 18224.35 20.86 52698.34 88888.00 2007-10-20 19:22:11.407 293 18224.41 20.90 52698.41 88888.00 2007-10-20 19:22:11.907 293 18224.44 20.86 52698.18 88888.00 2007-10-20 19:22:12.407 293 18224.41 20.95 52698.17 88888.00 2007-10-20 19:22:12.907 293 18224.54 21.01 52698.23 88888.00 2007-10-20 19:22:13.407 293 18224.65 20.90 52698.22 88888.00 2007-10-20 19:22:13.907 293 18224.64 20.86 52698.26 88888.00 2007-10-20 19:22:14.407 293 18224.49 20.87 52698.32 88888.00 2007-10-20 19:22:14.907 293 18224.54 21.00 52698.33 88888.00 2007-10-20 19:22:15.407 293 18224.43 21.07 52698.31 88888.00 2007-10-20 19:22:15.907 293 18224.30 21.15 52698.21 88888.00 2007-10-20 19:22:16.407 293 18224.33 21.21 52698.25 88888.00 2007-10-20 19:22:16.907 293 18224.32 21.10 52698.23 88888.00 2007-10-20 19:22:17.407 293 18224.45 21.05 52698.30 88888.00 2007-10-20 19:22:17.907 293 18224.48 21.01 52698.33 88888.00 2007-10-20 19:22:18.407 293 18224.42 20.94 52698.37 88888.00 2007-10-20 19:22:18.907 293 18224.35 20.99 52698.31 88888.00 2007-10-20 19:22:19.407 293 18224.49 21.04 52698.37 88888.00 2007-10-20 19:22:19.907 293 18224.50 21.01 52698.45 88888.00 2007-10-20 19:22:20.407 293 18224.35 20.96 52698.47 88888.00 2007-10-20 19:22:20.907 293 18224.30 21.00 52698.36 88888.00 2007-10-20 19:22:21.407 293 18224.42 21.09 52698.43 88888.00 2007-10-20 19:22:21.907 293 18224.41 21.08 52698.42 88888.00 2007-10-20 19:22:22.407 293 18224.38 21.07 52698.36 88888.00 2007-10-20 19:22:22.907 293 18224.38 21.03 52698.35 88888.00 2007-10-20 19:22:23.407 293 18224.37 21.08 52698.35 88888.00 2007-10-20 19:22:23.907 293 18224.34 21.10 52698.24 88888.00 2007-10-20 19:22:24.407 293 18224.39 20.99 52698.15 88888.00 2007-10-20 19:22:24.907 293 18224.39 20.96 52698.15 88888.00 2007-10-20 19:22:25.407 293 18224.39 20.98 52698.22 88888.00 2007-10-20 19:22:25.907 293 18224.41 21.04 52698.19 88888.00 2007-10-20 19:22:26.407 293 18224.43 21.11 52698.11 88888.00 2007-10-20 19:22:26.907 293 18224.38 21.10 52698.11 88888.00 2007-10-20 19:22:27.407 293 18224.39 21.14 52698.24 88888.00 2007-10-20 19:22:27.907 293 18224.57 21.22 52698.36 88888.00 2007-10-20 19:22:28.407 293 18224.68 21.19 52698.43 88888.00 2007-10-20 19:22:28.907 293 18224.61 21.23 52698.40 88888.00 2007-10-20 19:22:29.407 293 18224.60 21.18 52698.42 88888.00 2007-10-20 19:22:29.907 293 18224.52 21.19 52698.33 88888.00 2007-10-20 19:22:30.407 293 18224.56 21.16 52698.37 88888.00 2007-10-20 19:22:30.907 293 18224.68 21.20 52698.33 88888.00 2007-10-20 19:22:31.407 293 18224.72 21.15 52698.25 88888.00 2007-10-20 19:22:31.907 293 18224.61 21.20 52698.31 88888.00 2007-10-20 19:22:32.407 293 18224.59 21.24 52698.32 88888.00 2007-10-20 19:22:32.907 293 18224.46 21.20 52698.32 88888.00 2007-10-20 19:22:33.407 293 18224.45 21.26 52698.32 88888.00 2007-10-20 19:22:33.907 293 18224.50 21.22 52698.38 88888.00 2007-10-20 19:22:34.407 293 18224.38 21.14 52698.36 88888.00 2007-10-20 19:22:34.907 293 18224.37 21.07 52698.28 88888.00 2007-10-20 19:22:35.407 293 18224.44 21.11 52698.33 88888.00 2007-10-20 19:22:35.907 293 18224.51 21.18 52698.34 88888.00 2007-10-20 19:22:36.407 293 18224.38 21.29 52698.29 88888.00 2007-10-20 19:22:36.907 293 18224.41 21.30 52698.24 88888.00 2007-10-20 19:22:37.407 293 18224.39 21.25 52698.25 88888.00 2007-10-20 19:22:37.907 293 18224.57 21.23 52698.23 88888.00 2007-10-20 19:22:38.407 293 18224.61 21.22 52698.31 88888.00 2007-10-20 19:22:38.907 293 18224.72 21.16 52698.31 88888.00 2007-10-20 19:22:39.407 293 18224.88 21.15 52698.17 88888.00 2007-10-20 19:22:39.907 293 18224.83 21.20 52698.15 88888.00 2007-10-20 19:22:40.407 293 18224.68 21.19 52698.15 88888.00 2007-10-20 19:22:40.907 293 18224.75 21.07 52698.14 88888.00 2007-10-20 19:22:41.407 293 18224.74 21.07 52698.14 88888.00 2007-10-20 19:22:41.907 293 18224.61 21.02 52698.23 88888.00 2007-10-20 19:22:42.407 293 18224.63 20.98 52698.28 88888.00 2007-10-20 19:22:42.907 293 18224.83 21.01 52698.29 88888.00 2007-10-20 19:22:43.407 293 18224.76 21.02 52698.28 88888.00 2007-10-20 19:22:43.907 293 18224.49 20.99 52698.31 88888.00 2007-10-20 19:22:44.407 293 18224.55 20.98 52698.26 88888.00 2007-10-20 19:22:44.907 293 18224.63 20.99 52698.24 88888.00 2007-10-20 19:22:45.407 293 18224.68 20.98 52698.25 88888.00 2007-10-20 19:22:45.907 293 18224.74 20.98 52698.25 88888.00 2007-10-20 19:22:46.407 293 18224.82 21.02 52698.22 88888.00 2007-10-20 19:22:46.907 293 18224.74 20.90 52698.22 88888.00 2007-10-20 19:22:47.407 293 18224.75 20.86 52698.37 88888.00 2007-10-20 19:22:47.907 293 18224.89 20.88 52698.40 88888.00 2007-10-20 19:22:48.407 293 18224.94 20.92 52698.23 88888.00 2007-10-20 19:22:48.907 293 18224.94 20.93 52698.24 88888.00 2007-10-20 19:22:49.407 293 18224.97 20.81 52698.28 88888.00 2007-10-20 19:22:49.907 293 18224.92 20.81 52698.24 88888.00 2007-10-20 19:22:50.407 293 18224.88 20.74 52698.28 88888.00 2007-10-20 19:22:50.907 293 18224.86 20.70 52698.34 88888.00 2007-10-20 19:22:51.407 293 18224.91 20.78 52698.28 88888.00 2007-10-20 19:22:51.907 293 18224.99 20.82 52698.25 88888.00 2007-10-20 19:22:52.407 293 18224.81 20.79 52698.19 88888.00 2007-10-20 19:22:52.907 293 18224.74 20.87 52698.32 88888.00 2007-10-20 19:22:53.407 293 18224.76 20.92 52698.40 88888.00 2007-10-20 19:22:53.907 293 18224.77 20.86 52698.36 88888.00 2007-10-20 19:22:54.407 293 18224.76 20.85 52698.40 88888.00 2007-10-20 19:22:54.907 293 18224.71 20.86 52698.34 88888.00 2007-10-20 19:22:55.407 293 18224.75 20.91 52698.35 88888.00 2007-10-20 19:22:55.907 293 18224.79 20.91 52698.32 88888.00 2007-10-20 19:22:56.407 293 18224.81 20.89 52698.26 88888.00 2007-10-20 19:22:56.907 293 18224.57 20.86 52698.26 88888.00 2007-10-20 19:22:57.407 293 18224.66 20.85 52698.24 88888.00 2007-10-20 19:22:57.907 293 18224.79 20.82 52698.24 88888.00 2007-10-20 19:22:58.407 293 18224.68 20.75 52698.30 88888.00 2007-10-20 19:22:58.907 293 18224.70 20.74 52698.25 88888.00 2007-10-20 19:22:59.407 293 18224.74 20.81 52698.19 88888.00 2007-10-20 19:22:59.907 293 18224.98 20.91 52698.30 88888.00 2007-10-20 19:23:00.407 293 18224.92 20.91 52698.28 88888.00 2007-10-20 19:23:00.907 293 18224.94 20.91 52698.21 88888.00 2007-10-20 19:23:01.407 293 18224.92 20.86 52698.23 88888.00 2007-10-20 19:23:01.907 293 18224.77 20.81 52698.20 88888.00 2007-10-20 19:23:02.407 293 18224.67 20.87 52698.17 88888.00 2007-10-20 19:23:02.907 293 18224.65 20.94 52698.10 88888.00 2007-10-20 19:23:03.407 293 18224.71 20.99 52698.10 88888.00 2007-10-20 19:23:03.907 293 18224.63 20.95 52698.08 88888.00 2007-10-20 19:23:04.407 293 18224.62 20.96 52698.12 88888.00 2007-10-20 19:23:04.907 293 18224.66 21.02 52698.17 88888.00 2007-10-20 19:23:05.407 293 18224.77 21.15 52698.12 88888.00 2007-10-20 19:23:05.907 293 18224.92 21.11 52698.12 88888.00 2007-10-20 19:23:06.407 293 18224.79 21.05 52698.13 88888.00 2007-10-20 19:23:06.907 293 18224.75 21.00 52698.21 88888.00 2007-10-20 19:23:07.407 293 18224.82 21.04 52698.30 88888.00 2007-10-20 19:23:07.907 293 18224.89 21.08 52698.30 88888.00 2007-10-20 19:23:08.407 293 18224.92 20.99 52698.20 88888.00 2007-10-20 19:23:08.907 293 18224.81 20.93 52698.13 88888.00 2007-10-20 19:23:09.407 293 18224.68 21.05 52698.12 88888.00 2007-10-20 19:23:09.907 293 18224.79 20.99 52698.28 88888.00 2007-10-20 19:23:10.407 293 18224.97 21.06 52698.37 88888.00 2007-10-20 19:23:10.907 293 18225.07 21.09 52698.37 88888.00 2007-10-20 19:23:11.407 293 18225.19 21.21 52698.31 88888.00 2007-10-20 19:23:11.907 293 18224.99 21.25 52698.24 88888.00 2007-10-20 19:23:12.407 293 18224.77 21.21 52698.28 88888.00 2007-10-20 19:23:12.907 293 18224.86 21.20 52698.23 88888.00 2007-10-20 19:23:13.407 293 18224.94 21.18 52698.26 88888.00 2007-10-20 19:23:13.907 293 18224.74 21.18 52698.31 88888.00 2007-10-20 19:23:14.407 293 18224.73 21.24 52698.32 88888.00 2007-10-20 19:23:14.907 293 18224.73 21.25 52698.34 88888.00 2007-10-20 19:23:15.407 293 18224.76 21.21 52698.36 88888.00 2007-10-20 19:23:15.907 293 18224.81 21.24 52698.37 88888.00 2007-10-20 19:23:16.407 293 18224.79 21.26 52698.32 88888.00 2007-10-20 19:23:16.907 293 18224.94 21.22 52698.32 88888.00 2007-10-20 19:23:17.407 293 18224.89 21.24 52698.37 88888.00 2007-10-20 19:23:17.907 293 18224.98 21.21 52698.38 88888.00 2007-10-20 19:23:18.407 293 18225.04 21.20 52698.42 88888.00 2007-10-20 19:23:18.907 293 18224.92 21.24 52698.29 88888.00 2007-10-20 19:23:19.407 293 18224.77 21.18 52698.13 88888.00 2007-10-20 19:23:19.907 293 18224.67 21.12 52698.11 88888.00 2007-10-20 19:23:20.407 293 18224.75 21.21 52698.18 88888.00 2007-10-20 19:23:20.907 293 18224.88 21.25 52698.14 88888.00 2007-10-20 19:23:21.407 293 18224.77 21.25 52698.08 88888.00 2007-10-20 19:23:21.907 293 18224.67 21.22 52698.10 88888.00 2007-10-20 19:23:22.407 293 18224.65 21.28 52698.01 88888.00 2007-10-20 19:23:22.907 293 18224.68 21.32 52698.06 88888.00 2007-10-20 19:23:23.407 293 18224.70 21.29 52698.00 88888.00 2007-10-20 19:23:23.907 293 18224.72 21.26 52698.12 88888.00 2007-10-20 19:23:24.407 293 18224.67 21.30 52698.15 88888.00 2007-10-20 19:23:24.907 293 18224.71 21.26 52698.13 88888.00 2007-10-20 19:23:25.407 293 18224.67 21.32 52698.17 88888.00 2007-10-20 19:23:25.907 293 18224.73 21.26 52698.21 88888.00 2007-10-20 19:23:26.407 293 18224.73 21.25 52698.18 88888.00 2007-10-20 19:23:26.907 293 18224.72 21.28 52698.17 88888.00 2007-10-20 19:23:27.407 293 18224.57 21.31 52698.29 88888.00 2007-10-20 19:23:27.907 293 18224.59 21.26 52698.20 88888.00 2007-10-20 19:23:28.407 293 18224.78 21.16 52698.30 88888.00 2007-10-20 19:23:28.907 293 18224.75 21.19 52698.31 88888.00 2007-10-20 19:23:29.407 293 18224.87 21.28 52698.30 88888.00 2007-10-20 19:23:29.907 293 18224.84 21.24 52698.30 88888.00 2007-10-20 19:23:30.407 293 18224.73 21.26 52698.28 88888.00 2007-10-20 19:23:30.907 293 18224.74 21.20 52698.31 88888.00 2007-10-20 19:23:31.407 293 18224.74 21.25 52698.40 88888.00 2007-10-20 19:23:31.907 293 18224.87 21.33 52698.38 88888.00 2007-10-20 19:23:32.407 293 18224.94 21.34 52698.36 88888.00 2007-10-20 19:23:32.907 293 18224.87 21.24 52698.24 88888.00 2007-10-20 19:23:33.407 293 18224.85 21.15 52698.17 88888.00 2007-10-20 19:23:33.907 293 18224.70 21.13 52698.20 88888.00 2007-10-20 19:23:34.407 293 18224.78 21.19 52698.23 88888.00 2007-10-20 19:23:34.907 293 18224.95 21.23 52698.17 88888.00 2007-10-20 19:23:35.407 293 18225.06 21.20 52698.18 88888.00 2007-10-20 19:23:35.907 293 18225.24 21.21 52698.15 88888.00 2007-10-20 19:23:36.407 293 18225.19 21.26 52698.17 88888.00 2007-10-20 19:23:36.907 293 18224.99 21.30 52698.19 88888.00 2007-10-20 19:23:37.407 293 18225.04 21.24 52698.13 88888.00 2007-10-20 19:23:37.907 293 18225.11 21.20 52698.12 88888.00 2007-10-20 19:23:38.407 293 18225.22 21.18 52698.11 88888.00 2007-10-20 19:23:38.907 293 18225.10 21.22 52698.10 88888.00 2007-10-20 19:23:39.407 293 18225.14 21.22 52698.10 88888.00 2007-10-20 19:23:39.907 293 18225.13 21.29 52698.22 88888.00 2007-10-20 19:23:40.407 293 18225.06 21.28 52698.30 88888.00 2007-10-20 19:23:40.907 293 18225.09 21.31 52698.28 88888.00 2007-10-20 19:23:41.407 293 18225.04 21.29 52698.40 88888.00 2007-10-20 19:23:41.907 293 18225.17 21.37 52698.37 88888.00 2007-10-20 19:23:42.407 293 18225.02 21.35 52698.33 88888.00 2007-10-20 19:23:42.907 293 18225.03 21.31 52698.32 88888.00 2007-10-20 19:23:43.407 293 18225.13 21.24 52698.36 88888.00 2007-10-20 19:23:43.907 293 18225.13 21.26 52698.36 88888.00 2007-10-20 19:23:44.407 293 18225.26 21.22 52698.33 88888.00 2007-10-20 19:23:44.907 293 18225.19 21.26 52698.42 88888.00 2007-10-20 19:23:45.407 293 18225.24 21.30 52698.52 88888.00 2007-10-20 19:23:45.907 293 18225.15 21.30 52698.48 88888.00 2007-10-20 19:23:46.407 293 18225.07 21.32 52698.45 88888.00 2007-10-20 19:23:46.907 293 18225.10 21.37 52698.35 88888.00 2007-10-20 19:23:47.407 293 18225.10 21.33 52698.40 88888.00 2007-10-20 19:23:47.907 293 18225.06 21.32 52698.36 88888.00 2007-10-20 19:23:48.407 293 18225.06 21.29 52698.18 88888.00 2007-10-20 19:23:48.907 293 18225.13 21.36 52698.13 88888.00 2007-10-20 19:23:49.407 293 18225.19 21.30 52698.11 88888.00 2007-10-20 19:23:49.907 293 18225.07 21.28 52698.13 88888.00 2007-10-20 19:23:50.407 293 18225.04 21.21 52698.21 88888.00 2007-10-20 19:23:50.907 293 18225.06 21.20 52698.17 88888.00 2007-10-20 19:23:51.407 293 18225.00 21.15 52698.15 88888.00 2007-10-20 19:23:51.907 293 18225.16 21.20 52698.05 88888.00 2007-10-20 19:23:52.407 293 18225.22 21.23 52698.12 88888.00 2007-10-20 19:23:52.907 293 18225.24 21.25 52698.25 88888.00 2007-10-20 19:23:53.407 293 18225.24 21.16 52698.29 88888.00 2007-10-20 19:23:53.907 293 18225.07 21.11 52698.33 88888.00 2007-10-20 19:23:54.407 293 18224.98 21.15 52698.35 88888.00 2007-10-20 19:23:54.907 293 18225.05 21.15 52698.33 88888.00 2007-10-20 19:23:55.407 293 18225.09 21.19 52698.29 88888.00 2007-10-20 19:23:55.907 293 18225.13 21.16 52698.18 88888.00 2007-10-20 19:23:56.407 293 18225.10 21.10 52698.17 88888.00 2007-10-20 19:23:56.907 293 18225.10 21.09 52698.24 88888.00 2007-10-20 19:23:57.407 293 18225.18 21.08 52698.31 88888.00 2007-10-20 19:23:57.907 293 18225.16 21.06 52698.25 88888.00 2007-10-20 19:23:58.407 293 18225.19 21.11 52698.17 88888.00 2007-10-20 19:23:58.907 293 18225.14 21.18 52698.23 88888.00 2007-10-20 19:23:59.407 293 18225.15 21.20 52698.36 88888.00 2007-10-20 19:23:59.907 293 18225.19 21.16 52698.22 88888.00 2007-10-20 19:24:00.407 293 18225.09 21.09 52698.12 88888.00 2007-10-20 19:24:00.907 293 18225.08 20.98 52698.02 88888.00 2007-10-20 19:24:01.407 293 18225.03 21.03 52698.08 88888.00 2007-10-20 19:24:01.907 293 18225.00 21.15 52698.05 88888.00 2007-10-20 19:24:02.407 293 18225.10 21.11 52698.02 88888.00 2007-10-20 19:24:02.907 293 18225.19 21.11 52698.10 88888.00 2007-10-20 19:24:03.407 293 18225.21 21.12 52698.11 88888.00 2007-10-20 19:24:03.907 293 18225.19 21.07 52698.11 88888.00 2007-10-20 19:24:04.407 293 18225.15 21.11 52698.15 88888.00 2007-10-20 19:24:04.907 293 18225.15 21.12 52698.18 88888.00 2007-10-20 19:24:05.407 293 18225.17 21.08 52698.09 88888.00 2007-10-20 19:24:05.907 293 18225.18 21.00 52698.07 88888.00 2007-10-20 19:24:06.407 293 18225.47 21.11 52698.15 88888.00 2007-10-20 19:24:06.907 293 18225.55 21.21 52698.17 88888.00 2007-10-20 19:24:07.407 293 18225.54 21.20 52698.14 88888.00 2007-10-20 19:24:07.907 293 18225.60 21.27 52698.28 88888.00 2007-10-20 19:24:08.407 293 18225.74 21.31 52698.28 88888.00 2007-10-20 19:24:08.907 293 18225.67 21.29 52698.24 88888.00 2007-10-20 19:24:09.407 293 18225.67 21.32 52698.23 88888.00 2007-10-20 19:24:09.907 293 18225.69 21.31 52698.24 88888.00 2007-10-20 19:24:10.407 293 18225.62 21.29 52698.26 88888.00 2007-10-20 19:24:10.907 293 18225.68 21.27 52698.34 88888.00 2007-10-20 19:24:11.407 293 18225.72 21.28 52698.31 88888.00 2007-10-20 19:24:11.907 293 18225.69 21.24 52698.31 88888.00 2007-10-20 19:24:12.407 293 18225.52 21.22 52698.22 88888.00 2007-10-20 19:24:12.907 293 18225.51 21.37 52698.23 88888.00 2007-10-20 19:24:13.407 293 18225.65 21.36 52698.25 88888.00 2007-10-20 19:24:13.907 293 18225.61 21.37 52698.21 88888.00 2007-10-20 19:24:14.407 293 18225.59 21.38 52698.29 88888.00 2007-10-20 19:24:14.907 293 18225.65 21.38 52698.21 88888.00 2007-10-20 19:24:15.407 293 18225.57 21.35 52698.21 88888.00 2007-10-20 19:24:15.907 293 18225.67 21.33 52698.20 88888.00 2007-10-20 19:24:16.407 293 18225.72 21.32 52698.23 88888.00 2007-10-20 19:24:16.907 293 18225.78 21.32 52698.30 88888.00 2007-10-20 19:24:17.407 293 18225.80 21.28 52698.25 88888.00 2007-10-20 19:24:17.907 293 18225.76 21.25 52698.17 88888.00 2007-10-20 19:24:18.407 293 18225.74 21.34 52698.23 88888.00 2007-10-20 19:24:18.907 293 18225.82 21.38 52698.20 88888.00 2007-10-20 19:24:19.407 293 18225.87 21.37 52698.11 88888.00 2007-10-20 19:24:19.907 293 18225.87 21.37 52698.15 88888.00 2007-10-20 19:24:20.407 293 18225.79 21.38 52698.13 88888.00 2007-10-20 19:24:20.907 293 18225.76 21.36 52698.03 88888.00 2007-10-20 19:24:21.407 293 18225.62 21.40 52698.02 88888.00 2007-10-20 19:24:21.907 293 18225.75 21.43 52698.03 88888.00 2007-10-20 19:24:22.407 293 18225.76 21.48 52698.08 88888.00 2007-10-20 19:24:22.907 293 18225.74 21.46 52698.10 88888.00 2007-10-20 19:24:23.407 293 18225.72 21.42 52698.05 88888.00 2007-10-20 19:24:23.907 293 18225.71 21.43 52697.97 88888.00 2007-10-20 19:24:24.407 293 18225.60 21.47 52698.02 88888.00 2007-10-20 19:24:24.907 293 18225.58 21.53 52698.00 88888.00 2007-10-20 19:24:25.407 293 18225.55 21.46 52698.00 88888.00 2007-10-20 19:24:25.907 293 18225.60 21.36 52698.01 88888.00 2007-10-20 19:24:26.407 293 18225.52 21.33 52698.05 88888.00 2007-10-20 19:24:26.907 293 18225.41 21.29 52698.06 88888.00 2007-10-20 19:24:27.407 293 18225.40 21.32 52698.03 88888.00 2007-10-20 19:24:27.907 293 18225.30 21.35 52697.95 88888.00 2007-10-20 19:24:28.407 293 18225.32 21.31 52697.89 88888.00 2007-10-20 19:24:28.907 293 18225.53 21.21 52697.91 88888.00 2007-10-20 19:24:29.407 293 18225.58 21.27 52698.02 88888.00 2007-10-20 19:24:29.907 293 18225.54 21.30 52698.03 88888.00 2007-10-20 19:24:30.404 293 18225.54 21.36 52698.11 88888.00 2007-10-20 19:24:30.904 293 18225.57 21.45 52698.21 88888.00 2007-10-20 19:24:31.404 293 18225.59 21.47 52698.32 88888.00 2007-10-20 19:24:31.904 293 18225.65 21.44 52698.24 88888.00 2007-10-20 19:24:32.404 293 18225.72 21.40 52698.18 88888.00 2007-10-20 19:24:32.904 293 18225.62 21.38 52698.10 88888.00 2007-10-20 19:24:33.404 293 18225.72 21.26 52698.02 88888.00 2007-10-20 19:24:33.904 293 18225.83 21.27 52697.98 88888.00 2007-10-20 19:24:34.404 293 18225.82 21.32 52698.02 88888.00 2007-10-20 19:24:34.904 293 18225.75 21.26 52698.10 88888.00 2007-10-20 19:24:35.404 293 18225.69 21.24 52698.02 88888.00 2007-10-20 19:24:35.904 293 18225.79 21.23 52697.98 88888.00 2007-10-20 19:24:36.404 293 18225.69 21.29 52697.98 88888.00 2007-10-20 19:24:36.904 293 18225.69 21.36 52698.06 88888.00 2007-10-20 19:24:37.404 293 18225.71 21.40 52698.12 88888.00 2007-10-20 19:24:37.904 293 18225.75 21.38 52698.14 88888.00 2007-10-20 19:24:38.404 293 18225.68 21.33 52698.19 88888.00 2007-10-20 19:24:38.904 293 18225.68 21.26 52698.10 88888.00 2007-10-20 19:24:39.404 293 18225.70 21.21 52698.09 88888.00 2007-10-20 19:24:39.904 293 18225.75 21.25 52697.98 88888.00 2007-10-20 19:24:40.404 293 18225.85 21.23 52698.01 88888.00 2007-10-20 19:24:40.904 293 18225.73 21.13 52698.12 88888.00 2007-10-20 19:24:41.404 293 18225.76 21.05 52698.13 88888.00 2007-10-20 19:24:41.904 293 18225.74 21.11 52698.12 88888.00 2007-10-20 19:24:42.404 293 18225.90 21.08 52698.14 88888.00 2007-10-20 19:24:42.904 293 18225.85 21.13 52698.19 88888.00 2007-10-20 19:24:43.404 293 18225.84 21.15 52698.11 88888.00 2007-10-20 19:24:43.904 293 18225.89 21.07 52698.10 88888.00 2007-10-20 19:24:44.404 293 18225.85 21.07 52698.15 88888.00 2007-10-20 19:24:44.904 293 18225.89 21.02 52698.10 88888.00 2007-10-20 19:24:45.404 293 18225.94 21.08 52698.15 88888.00 2007-10-20 19:24:45.904 293 18225.93 21.16 52698.20 88888.00 2007-10-20 19:24:46.404 293 18225.93 21.12 52698.24 88888.00 2007-10-20 19:24:46.904 293 18225.84 21.07 52698.23 88888.00 2007-10-20 19:24:47.404 293 18225.91 21.11 52698.15 88888.00 2007-10-20 19:24:47.904 293 18226.01 21.15 52698.24 88888.00 2007-10-20 19:24:48.404 293 18225.98 21.10 52698.19 88888.00 2007-10-20 19:24:48.904 293 18226.06 21.15 52698.15 88888.00 2007-10-20 19:24:49.404 293 18226.11 21.26 52698.26 88888.00 2007-10-20 19:24:49.904 293 18226.13 21.34 52698.25 88888.00 2007-10-20 19:24:50.404 293 18226.12 21.25 52698.33 88888.00 2007-10-20 19:24:50.904 293 18226.14 21.24 52698.32 88888.00 2007-10-20 19:24:51.404 293 18226.17 21.21 52698.25 88888.00 2007-10-20 19:24:51.904 293 18226.19 21.28 52698.25 88888.00 2007-10-20 19:24:52.404 293 18226.17 21.31 52698.19 88888.00 2007-10-20 19:24:52.904 293 18226.06 21.33 52698.12 88888.00 2007-10-20 19:24:53.404 293 18226.14 21.40 52698.19 88888.00 2007-10-20 19:24:53.904 293 18226.09 21.46 52698.19 88888.00 2007-10-20 19:24:54.404 293 18226.22 21.48 52698.21 88888.00 2007-10-20 19:24:54.904 293 18226.20 21.51 52698.11 88888.00 2007-10-20 19:24:55.404 293 18226.23 21.55 52698.15 88888.00 2007-10-20 19:24:55.904 293 18226.25 21.53 52698.21 88888.00 2007-10-20 19:24:56.404 293 18226.22 21.53 52698.18 88888.00 2007-10-20 19:24:56.904 293 18226.33 21.60 52698.00 88888.00 2007-10-20 19:24:57.404 293 18226.27 21.59 52698.03 88888.00 2007-10-20 19:24:57.904 293 18226.22 21.64 52698.07 88888.00 2007-10-20 19:24:58.404 293 18226.29 21.71 52698.13 88888.00 2007-10-20 19:24:58.904 293 18226.17 21.69 52698.18 88888.00 2007-10-20 19:24:59.404 293 18226.08 21.61 52698.18 88888.00 2007-10-20 19:24:59.904 293 18226.08 21.58 52698.19 88888.00 2007-10-20 19:25:00.404 293 18226.04 21.57 52698.17 88888.00 2007-10-20 19:25:00.904 293 18226.22 21.68 52698.21 88888.00 2007-10-20 19:25:01.404 293 18226.24 21.71 52698.09 88888.00 2007-10-20 19:25:01.904 293 18226.35 21.60 52698.08 88888.00 2007-10-20 19:25:02.404 293 18226.35 21.54 52698.06 88888.00 2007-10-20 19:25:02.904 293 18226.33 21.56 52698.03 88888.00 2007-10-20 19:25:03.404 293 18226.27 21.59 52697.96 88888.00 2007-10-20 19:25:03.904 293 18226.23 21.60 52697.95 88888.00 2007-10-20 19:25:04.404 293 18226.36 21.61 52697.96 88888.00 2007-10-20 19:25:04.904 293 18226.30 21.66 52698.02 88888.00 2007-10-20 19:25:05.404 293 18226.28 21.67 52698.01 88888.00 2007-10-20 19:25:05.904 293 18226.30 21.61 52697.96 88888.00 2007-10-20 19:25:06.404 293 18226.24 21.63 52697.98 88888.00 2007-10-20 19:25:06.904 293 18226.30 21.66 52697.97 88888.00 2007-10-20 19:25:07.404 293 18226.33 21.70 52697.92 88888.00 2007-10-20 19:25:07.904 293 18226.35 21.64 52697.95 88888.00 2007-10-20 19:25:08.404 293 18226.24 21.65 52698.06 88888.00 2007-10-20 19:25:08.904 293 18226.31 21.67 52698.00 88888.00 2007-10-20 19:25:09.404 293 18226.33 21.64 52697.98 88888.00 2007-10-20 19:25:09.904 293 18226.37 21.68 52698.00 88888.00 2007-10-20 19:25:10.404 293 18226.47 21.73 52697.96 88888.00 2007-10-20 19:25:10.904 293 18226.56 21.66 52697.96 88888.00 2007-10-20 19:25:11.404 293 18226.57 21.68 52698.10 88888.00 2007-10-20 19:25:11.904 293 18226.43 21.73 52698.23 88888.00 2007-10-20 19:25:12.404 293 18226.45 21.68 52698.17 88888.00 2007-10-20 19:25:12.904 293 18226.51 21.61 52698.29 88888.00 2007-10-20 19:25:13.404 293 18226.74 21.55 52698.30 88888.00 2007-10-20 19:25:13.904 293 18226.79 21.49 52698.25 88888.00 2007-10-20 19:25:14.404 293 18226.65 21.43 52698.22 88888.00 2007-10-20 19:25:14.904 293 18226.50 21.47 52698.12 88888.00 2007-10-20 19:25:15.404 293 18226.49 21.48 52698.03 88888.00 2007-10-20 19:25:15.904 293 18226.56 21.48 52697.97 88888.00 2007-10-20 19:25:16.404 293 18226.54 21.45 52698.06 88888.00 2007-10-20 19:25:16.904 293 18226.65 21.42 52698.18 88888.00 2007-10-20 19:25:17.404 293 18226.68 21.41 52698.20 88888.00 2007-10-20 19:25:17.904 293 18226.77 21.36 52698.21 88888.00 2007-10-20 19:25:18.404 293 18226.74 21.38 52698.12 88888.00 2007-10-20 19:25:18.904 293 18226.69 21.35 52698.05 88888.00 2007-10-20 19:25:19.404 293 18226.66 21.32 52698.03 88888.00 2007-10-20 19:25:19.904 293 18226.66 21.27 52697.97 88888.00 2007-10-20 19:25:20.404 293 18226.55 21.30 52698.05 88888.00 2007-10-20 19:25:20.904 293 18226.49 21.27 52697.98 88888.00 2007-10-20 19:25:21.404 293 18226.57 21.25 52697.98 88888.00 2007-10-20 19:25:21.904 293 18226.65 21.21 52698.11 88888.00 2007-10-20 19:25:22.404 293 18226.67 21.23 52698.06 88888.00 2007-10-20 19:25:22.904 293 18226.70 21.24 52698.07 88888.00 2007-10-20 19:25:23.404 293 18226.58 21.28 52698.05 88888.00 2007-10-20 19:25:23.904 293 18226.67 21.30 52698.07 88888.00 2007-10-20 19:25:24.404 293 18226.66 21.35 52698.02 88888.00 2007-10-20 19:25:24.904 293 18226.49 21.28 52698.06 88888.00 2007-10-20 19:25:25.404 293 18226.41 21.24 52698.08 88888.00 2007-10-20 19:25:25.904 293 18226.51 21.23 52698.07 88888.00 2007-10-20 19:25:26.404 293 18226.54 21.26 52698.06 88888.00 2007-10-20 19:25:26.904 293 18226.52 21.27 52698.08 88888.00 2007-10-20 19:25:27.404 293 18226.63 21.25 52698.15 88888.00 2007-10-20 19:25:27.904 293 18226.68 21.24 52698.14 88888.00 2007-10-20 19:25:28.404 293 18226.62 21.25 52698.09 88888.00 2007-10-20 19:25:28.904 293 18226.59 21.28 52698.14 88888.00 2007-10-20 19:25:29.404 293 18226.78 21.23 52698.15 88888.00 2007-10-20 19:25:29.904 293 18226.62 21.19 52698.18 88888.00 2007-10-20 19:25:30.404 293 18226.69 21.21 52698.21 88888.00 2007-10-20 19:25:30.904 293 18226.72 21.21 52698.17 88888.00 2007-10-20 19:25:31.404 293 18226.73 21.27 52698.11 88888.00 2007-10-20 19:25:31.904 293 18226.81 21.28 52698.19 88888.00 2007-10-20 19:25:32.404 293 18226.93 21.29 52698.05 88888.00 2007-10-20 19:25:32.904 293 18226.93 21.28 52698.01 88888.00 2007-10-20 19:25:33.404 293 18226.82 21.27 52698.08 88888.00 2007-10-20 19:25:33.904 293 18226.63 21.33 52698.09 88888.00 2007-10-20 19:25:34.404 293 18226.51 21.40 52698.11 88888.00 2007-10-20 19:25:34.904 293 18226.56 21.47 52698.06 88888.00 2007-10-20 19:25:35.404 293 18226.57 21.54 52698.18 88888.00 2007-10-20 19:25:35.904 293 18226.59 21.48 52698.25 88888.00 2007-10-20 19:25:36.404 293 18226.62 21.48 52698.23 88888.00 2007-10-20 19:25:36.904 293 18226.57 21.48 52698.28 88888.00 2007-10-20 19:25:37.404 293 18226.50 21.43 52698.21 88888.00 2007-10-20 19:25:37.904 293 18226.51 21.47 52698.18 88888.00 2007-10-20 19:25:38.404 293 18226.57 21.47 52698.09 88888.00 2007-10-20 19:25:38.904 293 18226.52 21.52 52698.18 88888.00 2007-10-20 19:25:39.404 293 18226.66 21.61 52698.20 88888.00 2007-10-20 19:25:39.904 293 18226.56 21.74 52698.30 88888.00 2007-10-20 19:25:40.404 293 18226.59 21.85 52698.29 88888.00 2007-10-20 19:25:40.904 293 18226.58 21.82 52698.29 88888.00 2007-10-20 19:25:41.404 293 18226.54 21.80 52698.15 88888.00 2007-10-20 19:25:41.904 293 18226.40 21.79 52698.11 88888.00 2007-10-20 19:25:42.404 293 18226.43 21.76 52698.08 88888.00 2007-10-20 19:25:42.904 293 18226.44 21.78 52698.10 88888.00 2007-10-20 19:25:43.404 293 18226.43 21.89 52698.20 88888.00 2007-10-20 19:25:43.904 293 18226.61 21.81 52698.03 88888.00 2007-10-20 19:25:44.404 293 18226.70 21.87 52698.00 88888.00 2007-10-20 19:25:44.904 293 18226.63 21.90 52698.03 88888.00 2007-10-20 19:25:45.404 293 18226.57 21.77 52698.13 88888.00 2007-10-20 19:25:45.904 293 18226.52 21.79 52698.19 88888.00 2007-10-20 19:25:46.404 293 18226.51 21.75 52698.25 88888.00 2007-10-20 19:25:46.904 293 18226.47 21.76 52698.15 88888.00 2007-10-20 19:25:47.404 293 18226.39 21.72 52698.09 88888.00 2007-10-20 19:25:47.904 293 18226.27 21.77 52698.10 88888.00 2007-10-20 19:25:48.404 293 18226.43 21.82 52698.10 88888.00 2007-10-20 19:25:48.904 293 18226.71 21.84 52698.05 88888.00 2007-10-20 19:25:49.404 293 18226.76 21.87 52698.06 88888.00 2007-10-20 19:25:49.904 293 18226.66 21.81 52698.05 88888.00 2007-10-20 19:25:50.404 293 18226.58 21.92 52698.18 88888.00 2007-10-20 19:25:50.904 293 18226.58 21.95 52698.17 88888.00 2007-10-20 19:25:51.404 293 18226.55 21.90 52698.19 88888.00 2007-10-20 19:25:51.904 293 18226.63 21.85 52698.07 88888.00 2007-10-20 19:25:52.404 293 18226.90 21.88 52698.11 88888.00 2007-10-20 19:25:52.904 293 18226.89 21.82 52698.08 88888.00 2007-10-20 19:25:53.404 293 18226.81 21.80 52697.98 88888.00 2007-10-20 19:25:53.904 293 18226.79 21.88 52697.91 88888.00 2007-10-20 19:25:54.404 293 18226.68 21.86 52698.02 88888.00 2007-10-20 19:25:54.904 293 18226.55 22.02 52697.98 88888.00 2007-10-20 19:25:55.404 293 18226.62 22.00 52697.92 88888.00 2007-10-20 19:25:55.904 293 18226.59 21.92 52697.95 88888.00 2007-10-20 19:25:56.404 293 18226.71 21.91 52697.92 88888.00 2007-10-20 19:25:56.904 293 18226.63 21.96 52697.98 88888.00 2007-10-20 19:25:57.404 293 18226.68 21.96 52698.08 88888.00 2007-10-20 19:25:57.904 293 18226.60 21.99 52697.99 88888.00 2007-10-20 19:25:58.404 293 18226.50 21.98 52697.92 88888.00 2007-10-20 19:25:58.904 293 18226.54 21.95 52697.99 88888.00 2007-10-20 19:25:59.404 293 18226.61 21.95 52697.96 88888.00 2007-10-20 19:25:59.904 293 18226.59 21.92 52697.98 88888.00 2007-10-20 19:26:00.404 293 18226.57 22.02 52697.97 88888.00 2007-10-20 19:26:00.904 293 18226.61 21.95 52697.91 88888.00 2007-10-20 19:26:01.404 293 18226.57 21.93 52697.94 88888.00 2007-10-20 19:26:01.904 293 18226.54 21.90 52698.01 88888.00 2007-10-20 19:26:02.404 293 18226.46 21.77 52697.95 88888.00 2007-10-20 19:26:02.904 293 18226.38 21.76 52698.05 88888.00 2007-10-20 19:26:03.404 293 18226.26 21.71 52698.05 88888.00 2007-10-20 19:26:03.904 293 18226.27 21.60 52698.01 88888.00 2007-10-20 19:26:04.404 293 18226.34 21.65 52698.00 88888.00 2007-10-20 19:26:04.904 293 18226.28 21.72 52698.01 88888.00 2007-10-20 19:26:05.404 293 18226.31 21.72 52697.99 88888.00 2007-10-20 19:26:05.904 293 18226.47 21.67 52698.00 88888.00 2007-10-20 19:26:06.404 293 18226.45 21.57 52698.06 88888.00 2007-10-20 19:26:06.904 293 18226.49 21.59 52698.09 88888.00 2007-10-20 19:26:07.404 293 18226.52 21.67 52698.17 88888.00 2007-10-20 19:26:07.904 293 18226.52 21.67 52698.07 88888.00 2007-10-20 19:26:08.404 293 18226.48 21.59 52698.03 88888.00 2007-10-20 19:26:08.904 293 18226.51 21.59 52698.08 88888.00 2007-10-20 19:26:09.404 293 18226.70 21.61 52698.02 88888.00 2007-10-20 19:26:09.904 293 18226.67 21.64 52697.96 88888.00 2007-10-20 19:26:10.404 293 18226.62 21.66 52697.87 88888.00 2007-10-20 19:26:10.904 293 18226.65 21.61 52697.84 88888.00 2007-10-20 19:26:11.404 293 18226.73 21.62 52697.86 88888.00 2007-10-20 19:26:11.904 293 18226.66 21.71 52697.82 88888.00 2007-10-20 19:26:12.404 293 18226.62 21.69 52697.84 88888.00 2007-10-20 19:26:12.904 293 18226.47 21.68 52697.89 88888.00 2007-10-20 19:26:13.404 293 18226.51 21.69 52697.99 88888.00 2007-10-20 19:26:13.904 293 18226.71 21.66 52698.01 88888.00 2007-10-20 19:26:14.404 293 18226.83 21.64 52697.97 88888.00 2007-10-20 19:26:14.904 293 18226.79 21.65 52697.96 88888.00 2007-10-20 19:26:15.404 293 18226.70 21.65 52697.95 88888.00 2007-10-20 19:26:15.904 293 18226.61 21.70 52698.08 88888.00 2007-10-20 19:26:16.404 293 18226.66 21.73 52698.08 88888.00 2007-10-20 19:26:16.904 293 18226.58 21.71 52698.10 88888.00 2007-10-20 19:26:17.404 293 18226.69 21.68 52698.12 88888.00 2007-10-20 19:26:17.904 293 18226.74 21.75 52698.10 88888.00 2007-10-20 19:26:18.404 293 18226.73 21.72 52698.08 88888.00 2007-10-20 19:26:18.904 293 18226.80 21.71 52698.05 88888.00 2007-10-20 19:26:19.404 293 18226.85 21.74 52698.02 88888.00 2007-10-20 19:26:19.904 293 18226.78 21.72 52697.95 88888.00 2007-10-20 19:26:20.404 293 18226.73 21.73 52697.85 88888.00 2007-10-20 19:26:20.904 293 18226.77 21.77 52697.77 88888.00 2007-10-20 19:26:21.404 293 18226.78 21.75 52697.75 88888.00 2007-10-20 19:26:21.904 293 18226.74 21.72 52697.74 88888.00 2007-10-20 19:26:22.404 293 18226.67 21.69 52697.73 88888.00 2007-10-20 19:26:22.904 293 18226.67 21.64 52697.66 88888.00 2007-10-20 19:26:23.404 293 18226.81 21.60 52697.62 88888.00 2007-10-20 19:26:23.904 293 18226.80 21.55 52697.70 88888.00 2007-10-20 19:26:24.404 293 18226.89 21.65 52697.77 88888.00 2007-10-20 19:26:24.904 293 18226.79 21.70 52697.73 88888.00 2007-10-20 19:26:25.404 293 18226.70 21.79 52697.76 88888.00 2007-10-20 19:26:25.904 293 18226.77 21.80 52697.79 88888.00 2007-10-20 19:26:26.404 293 18226.71 21.81 52697.80 88888.00 2007-10-20 19:26:26.904 293 18226.76 21.76 52697.77 88888.00 2007-10-20 19:26:27.404 293 18226.82 21.78 52697.79 88888.00 2007-10-20 19:26:27.904 293 18226.85 21.81 52697.84 88888.00 2007-10-20 19:26:28.404 293 18226.93 21.79 52697.78 88888.00 2007-10-20 19:26:28.904 293 18226.87 21.82 52697.79 88888.00 2007-10-20 19:26:29.404 293 18226.92 21.89 52697.94 88888.00 2007-10-20 19:26:29.904 293 18226.85 21.81 52698.06 88888.00 2007-10-20 19:26:30.404 293 18226.98 21.77 52698.03 88888.00 2007-10-20 19:26:30.904 293 18227.01 21.84 52697.89 88888.00 2007-10-20 19:26:31.404 293 18226.90 21.82 52697.88 88888.00 2007-10-20 19:26:31.904 293 18226.96 21.78 52697.89 88888.00 2007-10-20 19:26:32.404 293 18227.05 21.73 52697.90 88888.00 2007-10-20 19:26:32.904 293 18227.13 21.75 52697.85 88888.00 2007-10-20 19:26:33.404 293 18227.14 21.86 52697.88 88888.00 2007-10-20 19:26:33.904 293 18227.17 21.85 52697.95 88888.00 2007-10-20 19:26:34.404 293 18227.23 21.81 52697.97 88888.00 2007-10-20 19:26:34.904 293 18227.27 21.92 52697.87 88888.00 2007-10-20 19:26:35.404 293 18227.26 21.99 52697.76 88888.00 2007-10-20 19:26:35.904 293 18227.19 21.94 52697.71 88888.00 2007-10-20 19:26:36.404 293 18227.10 21.95 52697.78 88888.00 2007-10-20 19:26:36.904 293 18227.12 21.97 52697.78 88888.00 2007-10-20 19:26:37.404 293 18227.09 21.88 52697.91 88888.00 2007-10-20 19:26:37.904 293 18227.00 21.97 52697.91 88888.00 2007-10-20 19:26:38.404 293 18226.84 22.02 52697.89 88888.00 2007-10-20 19:26:38.904 293 18226.74 21.94 52697.90 88888.00 2007-10-20 19:26:39.404 293 18226.87 21.90 52697.98 88888.00 2007-10-20 19:26:39.904 293 18226.98 21.90 52698.01 88888.00 2007-10-20 19:26:40.404 293 18226.85 21.97 52698.03 88888.00 2007-10-20 19:26:40.904 293 18226.90 21.96 52697.92 88888.00 2007-10-20 19:26:41.404 293 18226.91 21.90 52697.79 88888.00 2007-10-20 19:26:41.904 293 18226.87 21.95 52697.72 88888.00 2007-10-20 19:26:42.404 293 18226.89 21.98 52697.59 88888.00 2007-10-20 19:26:42.904 293 18226.87 21.92 52697.59 88888.00 2007-10-20 19:26:43.404 293 18226.65 21.88 52697.73 88888.00 2007-10-20 19:26:43.904 293 18226.59 21.88 52697.86 88888.00 2007-10-20 19:26:44.404 293 18226.84 21.95 52697.88 88888.00 2007-10-20 19:26:44.904 293 18227.06 21.94 52697.86 88888.00 2007-10-20 19:26:45.404 293 18227.09 21.91 52697.97 88888.00 2007-10-20 19:26:45.904 293 18227.10 21.89 52697.95 88888.00 2007-10-20 19:26:46.404 293 18227.01 21.81 52697.84 88888.00 2007-10-20 19:26:46.904 293 18226.79 21.81 52697.86 88888.00 2007-10-20 19:26:47.404 293 18226.90 21.81 52697.84 88888.00 2007-10-20 19:26:47.904 293 18227.16 21.78 52697.97 88888.00 2007-10-20 19:26:48.404 293 18227.16 21.77 52697.97 88888.00 2007-10-20 19:26:48.904 293 18227.12 21.76 52698.02 88888.00 2007-10-20 19:26:49.404 293 18227.05 21.79 52698.05 88888.00 2007-10-20 19:26:49.904 293 18227.06 21.86 52697.96 88888.00 2007-10-20 19:26:50.404 293 18226.98 21.77 52697.99 88888.00 2007-10-20 19:26:50.904 293 18226.87 21.73 52697.92 88888.00 2007-10-20 19:26:51.404 293 18226.99 21.73 52697.85 88888.00 2007-10-20 19:26:51.904 293 18226.90 21.79 52697.97 88888.00 2007-10-20 19:26:52.404 293 18226.80 21.78 52698.01 88888.00 2007-10-20 19:26:52.904 293 18226.92 21.77 52697.92 88888.00 2007-10-20 19:26:53.404 293 18227.12 21.80 52697.91 88888.00 2007-10-20 19:26:53.904 293 18227.35 21.81 52697.97 88888.00 2007-10-20 19:26:54.404 293 18227.34 21.82 52698.03 88888.00 2007-10-20 19:26:54.904 293 18227.36 21.90 52698.08 88888.00 2007-10-20 19:26:55.404 293 18227.31 21.93 52698.07 88888.00 2007-10-20 19:26:55.904 293 18227.17 21.98 52698.05 88888.00 2007-10-20 19:26:56.404 293 18227.30 21.98 52698.11 88888.00 2007-10-20 19:26:56.904 293 18227.36 21.95 52698.14 88888.00 2007-10-20 19:26:57.404 293 18227.33 21.85 52698.06 88888.00 2007-10-20 19:26:57.904 293 18227.23 21.86 52697.96 88888.00 2007-10-20 19:26:58.404 293 18227.35 21.88 52697.94 88888.00 2007-10-20 19:26:58.904 293 18227.38 21.97 52697.90 88888.00 2007-10-20 19:26:59.404 293 18227.33 21.99 52697.94 88888.00 2007-10-20 19:26:59.904 293 18227.22 22.00 52697.85 88888.00 2007-10-20 19:27:00.404 293 18227.19 22.02 52697.96 88888.00 2007-10-20 19:27:00.904 293 18227.14 22.03 52697.91 88888.00 2007-10-20 19:27:01.404 293 18227.13 22.02 52697.91 88888.00 2007-10-20 19:27:01.904 293 18227.17 22.04 52697.96 88888.00 2007-10-20 19:27:02.404 293 18227.11 22.10 52697.97 88888.00 2007-10-20 19:27:02.904 293 18227.13 22.09 52697.90 88888.00 2007-10-20 19:27:03.404 293 18227.12 22.08 52697.91 88888.00 2007-10-20 19:27:03.904 293 18227.07 22.11 52697.88 88888.00 2007-10-20 19:27:04.404 293 18227.12 22.21 52697.84 88888.00 2007-10-20 19:27:04.904 293 18227.25 22.18 52697.86 88888.00 2007-10-20 19:27:05.404 293 18227.14 22.12 52697.90 88888.00 2007-10-20 19:27:05.904 293 18227.21 22.18 52697.88 88888.00 2007-10-20 19:27:06.404 293 18227.20 22.12 52697.94 88888.00 2007-10-20 19:27:06.904 293 18227.26 22.16 52697.96 88888.00 2007-10-20 19:27:07.404 293 18227.30 22.19 52697.98 88888.00 2007-10-20 19:27:07.904 293 18227.23 22.15 52698.09 88888.00 2007-10-20 19:27:08.404 293 18227.25 22.13 52697.95 88888.00 2007-10-20 19:27:08.904 293 18227.27 22.18 52697.82 88888.00 2007-10-20 19:27:09.404 293 18227.25 22.22 52697.87 88888.00 2007-10-20 19:27:09.904 293 18227.21 22.32 52697.89 88888.00 2007-10-20 19:27:10.404 293 18227.26 22.35 52697.85 88888.00 2007-10-20 19:27:10.904 293 18227.20 22.30 52697.86 88888.00 2007-10-20 19:27:11.404 293 18227.32 22.25 52697.80 88888.00 2007-10-20 19:27:11.904 293 18227.35 22.25 52697.76 88888.00 2007-10-20 19:27:12.404 293 18227.41 22.25 52697.76 88888.00 2007-10-20 19:27:12.904 293 18227.43 22.38 52697.82 88888.00 2007-10-20 19:27:13.404 293 18227.55 22.41 52697.87 88888.00 2007-10-20 19:27:13.904 293 18227.53 22.36 52697.88 88888.00 2007-10-20 19:27:14.404 293 18227.54 22.31 52697.83 88888.00 2007-10-20 19:27:14.904 293 18227.42 22.24 52697.85 88888.00 2007-10-20 19:27:15.404 293 18227.42 22.26 52697.91 88888.00 2007-10-20 19:27:15.904 293 18227.45 22.33 52697.90 88888.00 2007-10-20 19:27:16.404 293 18227.43 22.39 52697.92 88888.00 2007-10-20 19:27:16.904 293 18227.37 22.42 52697.87 88888.00 2007-10-20 19:27:17.404 293 18227.36 22.45 52697.87 88888.00 2007-10-20 19:27:17.904 293 18227.31 22.48 52697.88 88888.00 2007-10-20 19:27:18.404 293 18227.26 22.49 52697.89 88888.00 2007-10-20 19:27:18.904 293 18227.35 22.43 52697.85 88888.00 2007-10-20 19:27:19.404 293 18227.47 22.43 52697.87 88888.00 2007-10-20 19:27:19.904 293 18227.15 22.47 52697.77 88888.00 2007-10-20 19:27:20.404 293 18227.09 22.48 52697.77 88888.00 2007-10-20 19:27:20.904 293 18227.23 22.44 52697.77 88888.00 2007-10-20 19:27:21.404 293 18227.24 22.45 52697.80 88888.00 2007-10-20 19:27:21.904 293 18227.24 22.44 52697.91 88888.00 2007-10-20 19:27:22.404 293 18227.22 22.44 52697.88 88888.00 2007-10-20 19:27:22.904 293 18227.27 22.35 52697.90 88888.00 2007-10-20 19:27:23.404 293 18227.19 22.42 52697.92 88888.00 2007-10-20 19:27:23.904 293 18227.21 22.45 52697.85 88888.00 2007-10-20 19:27:24.404 293 18227.32 22.46 52697.79 88888.00 2007-10-20 19:27:24.904 293 18227.38 22.49 52697.76 88888.00 2007-10-20 19:27:25.404 293 18227.44 22.48 52697.80 88888.00 2007-10-20 19:27:25.904 293 18227.39 22.45 52697.76 88888.00 2007-10-20 19:27:26.404 293 18227.33 22.46 52697.72 88888.00 2007-10-20 19:27:26.904 293 18227.39 22.44 52697.78 88888.00 2007-10-20 19:27:27.404 293 18227.33 22.44 52697.79 88888.00 2007-10-20 19:27:27.904 293 18227.47 22.47 52697.86 88888.00 2007-10-20 19:27:28.404 293 18227.39 22.44 52697.89 88888.00 2007-10-20 19:27:28.904 293 18227.36 22.43 52697.71 88888.00 2007-10-20 19:27:29.404 293 18227.39 22.48 52697.66 88888.00 2007-10-20 19:27:29.904 293 18227.41 22.48 52697.84 88888.00 2007-10-20 19:27:30.404 293 18227.34 22.45 52697.79 88888.00 2007-10-20 19:27:30.904 293 18227.32 22.34 52697.85 88888.00 2007-10-20 19:27:31.404 293 18227.34 22.34 52697.95 88888.00 2007-10-20 19:27:31.904 293 18227.41 22.38 52697.90 88888.00 2007-10-20 19:27:32.404 293 18227.45 22.34 52697.84 88888.00 2007-10-20 19:27:32.904 293 18227.36 22.30 52697.95 88888.00 2007-10-20 19:27:33.404 293 18227.39 22.25 52697.96 88888.00 2007-10-20 19:27:33.904 293 18227.34 22.34 52697.86 88888.00 2007-10-20 19:27:34.404 293 18227.32 22.34 52697.79 88888.00 2007-10-20 19:27:34.904 293 18227.38 22.32 52697.84 88888.00 2007-10-20 19:27:35.404 293 18227.43 22.32 52697.91 88888.00 2007-10-20 19:27:35.904 293 18227.45 22.30 52697.99 88888.00 2007-10-20 19:27:36.404 293 18227.31 22.29 52697.94 88888.00 2007-10-20 19:27:36.904 293 18227.23 22.27 52697.89 88888.00 2007-10-20 19:27:37.404 293 18227.30 22.29 52697.89 88888.00 2007-10-20 19:27:37.904 293 18227.27 22.29 52697.88 88888.00 2007-10-20 19:27:38.404 293 18227.13 22.23 52697.85 88888.00 2007-10-20 19:27:38.904 293 18227.26 22.28 52697.92 88888.00 2007-10-20 19:27:39.404 293 18227.32 22.24 52697.96 88888.00 2007-10-20 19:27:39.904 293 18227.22 22.12 52697.90 88888.00 2007-10-20 19:27:40.404 293 18227.15 22.16 52697.83 88888.00 2007-10-20 19:27:40.904 293 18227.30 22.18 52697.88 88888.00 2007-10-20 19:27:41.404 293 18227.28 22.12 52698.05 88888.00 2007-10-20 19:27:41.904 293 18227.27 22.14 52698.05 88888.00 2007-10-20 19:27:42.404 293 18227.32 22.16 52698.00 88888.00 2007-10-20 19:27:42.904 293 18227.38 22.19 52697.94 88888.00 2007-10-20 19:27:43.404 293 18227.31 22.16 52697.84 88888.00 2007-10-20 19:27:43.904 293 18227.32 22.07 52697.92 88888.00 2007-10-20 19:27:44.404 293 18227.35 22.06 52697.86 88888.00 2007-10-20 19:27:44.904 293 18227.34 22.14 52697.72 88888.00 2007-10-20 19:27:45.404 293 18227.32 22.19 52697.73 88888.00 2007-10-20 19:27:45.904 293 18227.39 22.15 52697.75 88888.00 2007-10-20 19:27:46.404 293 18227.47 22.22 52697.75 88888.00 2007-10-20 19:27:46.904 293 18227.38 22.25 52697.74 88888.00 2007-10-20 19:27:47.404 293 18227.36 22.14 52697.87 88888.00 2007-10-20 19:27:47.904 293 18227.49 22.07 52697.90 88888.00 2007-10-20 19:27:48.404 293 18227.41 22.05 52697.94 88888.00 2007-10-20 19:27:48.904 293 18227.41 22.12 52697.98 88888.00 2007-10-20 19:27:49.404 293 18227.42 22.12 52697.97 88888.00 2007-10-20 19:27:49.904 293 18227.38 22.07 52698.00 88888.00 2007-10-20 19:27:50.404 293 18227.44 22.11 52697.95 88888.00 2007-10-20 19:27:50.904 293 18227.39 22.19 52697.75 88888.00 2007-10-20 19:27:51.404 293 18227.44 22.15 52697.64 88888.00 2007-10-20 19:27:51.904 293 18227.54 22.12 52697.73 88888.00 2007-10-20 19:27:52.404 293 18227.54 22.14 52697.84 88888.00 2007-10-20 19:27:52.904 293 18227.49 22.21 52697.78 88888.00 2007-10-20 19:27:53.404 293 18227.52 22.18 52697.79 88888.00 2007-10-20 19:27:53.904 293 18227.44 22.19 52697.78 88888.00 2007-10-20 19:27:54.404 293 18227.49 22.12 52697.68 88888.00 2007-10-20 19:27:54.904 293 18227.36 22.10 52697.65 88888.00 2007-10-20 19:27:55.404 293 18227.30 22.08 52697.72 88888.00 2007-10-20 19:27:55.904 293 18227.24 22.03 52697.72 88888.00 2007-10-20 19:27:56.404 293 18227.23 22.12 52697.63 88888.00 2007-10-20 19:27:56.904 293 18227.31 22.13 52697.62 88888.00 2007-10-20 19:27:57.404 293 18227.27 22.10 52697.67 88888.00 2007-10-20 19:27:57.904 293 18227.22 22.10 52697.70 88888.00 2007-10-20 19:27:58.404 293 18227.28 22.19 52697.67 88888.00 2007-10-20 19:27:58.904 293 18227.31 22.23 52697.54 88888.00 2007-10-20 19:27:59.404 293 18227.32 22.24 52697.63 88888.00 2007-10-20 19:27:59.904 293 18227.33 22.22 52697.66 88888.00 2007-10-20 19:28:00.404 293 18227.28 22.25 52697.71 88888.00 2007-10-20 19:28:00.904 293 18227.07 22.25 52697.61 88888.00 2007-10-20 19:28:01.404 293 18227.10 22.26 52697.51 88888.00 2007-10-20 19:28:01.904 293 18227.14 22.32 52697.56 88888.00 2007-10-20 19:28:02.404 293 18227.14 22.38 52697.63 88888.00 2007-10-20 19:28:02.904 293 18227.12 22.28 52697.71 88888.00 2007-10-20 19:28:03.404 293 18227.05 22.26 52697.64 88888.00 2007-10-20 19:28:03.904 293 18227.07 22.27 52697.70 88888.00 2007-10-20 19:28:04.404 293 18226.92 22.31 52697.75 88888.00 2007-10-20 19:28:04.904 293 18226.92 22.44 52697.74 88888.00 2007-10-20 19:28:05.404 293 18226.92 22.40 52697.71 88888.00 2007-10-20 19:28:05.904 293 18226.84 22.30 52697.70 88888.00 2007-10-20 19:28:06.404 293 18226.94 22.30 52697.62 88888.00 2007-10-20 19:28:06.904 293 18227.00 22.26 52697.59 88888.00 2007-10-20 19:28:07.404 293 18226.95 22.34 52697.60 88888.00 2007-10-20 19:28:07.904 293 18226.87 22.35 52697.64 88888.00 2007-10-20 19:28:08.404 293 18226.84 22.34 52697.61 88888.00 2007-10-20 19:28:08.904 293 18226.88 22.26 52697.64 88888.00 2007-10-20 19:28:09.404 293 18226.78 22.24 52697.74 88888.00 2007-10-20 19:28:09.904 293 18226.83 22.28 52697.73 88888.00 2007-10-20 19:28:10.404 293 18226.84 22.24 52697.61 88888.00 2007-10-20 19:28:10.904 293 18226.79 22.25 52697.57 88888.00 2007-10-20 19:28:11.404 293 18226.85 22.27 52697.64 88888.00 2007-10-20 19:28:11.904 293 18226.81 22.34 52697.67 88888.00 2007-10-20 19:28:12.404 293 18226.73 22.32 52697.67 88888.00 2007-10-20 19:28:12.904 293 18226.69 22.27 52697.72 88888.00 2007-10-20 19:28:13.404 293 18226.71 22.23 52697.78 88888.00 2007-10-20 19:28:13.904 293 18226.69 22.22 52697.76 88888.00 2007-10-20 19:28:14.404 293 18226.79 22.24 52697.68 88888.00 2007-10-20 19:28:14.904 293 18226.84 22.28 52697.71 88888.00 2007-10-20 19:28:15.404 293 18226.73 22.23 52697.76 88888.00 2007-10-20 19:28:15.904 293 18226.67 22.19 52697.74 88888.00 2007-10-20 19:28:16.404 293 18226.65 22.22 52697.64 88888.00 2007-10-20 19:28:16.904 293 18226.63 22.24 52697.56 88888.00 2007-10-20 19:28:17.404 293 18226.80 22.20 52697.62 88888.00 2007-10-20 19:28:17.904 293 18226.66 22.06 52697.66 88888.00 2007-10-20 19:28:18.404 293 18226.52 22.03 52697.73 88888.00 2007-10-20 19:28:18.904 293 18226.48 22.08 52697.61 88888.00 2007-10-20 19:28:19.404 293 18226.59 22.04 52697.56 88888.00 2007-10-20 19:28:19.904 293 18226.55 22.00 52697.48 88888.00 2007-10-20 19:28:20.404 293 18226.57 21.97 52697.56 88888.00 2007-10-20 19:28:20.904 293 18226.60 21.97 52697.53 88888.00 2007-10-20 19:28:21.404 293 18226.65 22.02 52697.65 88888.00 2007-10-20 19:28:21.904 293 18226.66 22.11 52697.70 88888.00 2007-10-20 19:28:22.404 293 18226.63 22.09 52697.71 88888.00 2007-10-20 19:28:22.904 293 18226.49 22.01 52697.70 88888.00 2007-10-20 19:28:23.404 293 18226.47 22.05 52697.73 88888.00 2007-10-20 19:28:23.904 293 18226.52 22.07 52697.63 88888.00 2007-10-20 19:28:24.404 293 18226.49 22.04 52697.75 88888.00 2007-10-20 19:28:24.904 293 18226.56 22.05 52697.70 88888.00 2007-10-20 19:28:25.404 293 18226.67 22.06 52697.60 88888.00 2007-10-20 19:28:25.904 293 18226.55 22.10 52697.67 88888.00 2007-10-20 19:28:26.404 293 18226.54 22.13 52697.67 88888.00 2007-10-20 19:28:26.904 293 18226.60 22.07 52697.67 88888.00 2007-10-20 19:28:27.404 293 18226.71 22.03 52697.67 88888.00 2007-10-20 19:28:27.904 293 18226.74 22.07 52697.66 88888.00 2007-10-20 19:28:28.404 293 18226.61 22.12 52697.62 88888.00 2007-10-20 19:28:28.904 293 18226.50 22.05 52697.74 88888.00 2007-10-20 19:28:29.404 293 18226.34 22.01 52697.72 88888.00 2007-10-20 19:28:29.904 293 18226.29 22.06 52697.70 88888.00 2007-10-20 19:28:30.404 293 18226.18 22.08 52697.77 88888.00 2007-10-20 19:28:30.904 293 18226.09 22.04 52697.71 88888.00 2007-10-20 19:28:31.404 293 18226.31 22.06 52697.66 88888.00 2007-10-20 19:28:31.904 293 18226.29 22.15 52697.84 88888.00 2007-10-20 19:28:32.404 293 18226.22 22.12 52697.83 88888.00 2007-10-20 19:28:32.904 293 18226.35 22.11 52697.79 88888.00 2007-10-20 19:28:33.404 293 18226.34 22.08 52697.77 88888.00 2007-10-20 19:28:33.904 293 18226.22 22.11 52697.77 88888.00 2007-10-20 19:28:34.404 293 18226.30 22.11 52697.68 88888.00 2007-10-20 19:28:34.904 293 18226.34 22.04 52697.63 88888.00 2007-10-20 19:28:35.404 293 18226.25 22.00 52697.72 88888.00 2007-10-20 19:28:35.904 293 18226.17 21.98 52697.68 88888.00 2007-10-20 19:28:36.404 293 18226.17 21.94 52697.64 88888.00 2007-10-20 19:28:36.904 293 18226.11 21.86 52697.66 88888.00 2007-10-20 19:28:37.404 293 18226.04 21.85 52697.66 88888.00 2007-10-20 19:28:37.904 293 18226.06 21.95 52697.62 88888.00 2007-10-20 19:28:38.404 293 18226.12 21.98 52697.52 88888.00 2007-10-20 19:28:38.904 293 18226.07 22.01 52697.65 88888.00 2007-10-20 19:28:39.404 293 18226.05 21.98 52697.66 88888.00 2007-10-20 19:28:39.904 293 18226.14 21.99 52697.62 88888.00 2007-10-20 19:28:40.404 293 18226.16 21.96 52697.66 88888.00 2007-10-20 19:28:40.904 293 18226.12 21.88 52697.70 88888.00 2007-10-20 19:28:41.404 293 18226.09 21.88 52697.71 88888.00 2007-10-20 19:28:41.904 293 18226.04 21.92 52697.72 88888.00 2007-10-20 19:28:42.404 293 18226.03 21.94 52697.70 88888.00 2007-10-20 19:28:42.904 293 18226.03 21.96 52697.72 88888.00 2007-10-20 19:28:43.404 293 18226.02 21.95 52697.68 88888.00 2007-10-20 19:28:43.904 293 18226.12 21.88 52697.63 88888.00 2007-10-20 19:28:44.404 293 18226.15 21.81 52697.70 88888.00 2007-10-20 19:28:44.904 293 18226.18 21.94 52697.72 88888.00 2007-10-20 19:28:45.404 293 18226.18 21.91 52697.65 88888.00 2007-10-20 19:28:45.904 293 18226.18 21.97 52697.80 88888.00 2007-10-20 19:28:46.404 293 18226.25 21.98 52697.80 88888.00 2007-10-20 19:28:46.904 293 18226.24 21.98 52697.79 88888.00 2007-10-20 19:28:47.404 293 18226.13 21.93 52697.79 88888.00 2007-10-20 19:28:47.904 293 18226.18 22.01 52697.92 88888.00 2007-10-20 19:28:48.404 293 18226.18 22.09 52697.88 88888.00 2007-10-20 19:28:48.904 293 18226.20 22.18 52697.83 88888.00 2007-10-20 19:28:49.404 293 18226.27 22.12 52697.79 88888.00 2007-10-20 19:28:49.904 293 18226.27 22.07 52697.74 88888.00 2007-10-20 19:28:50.404 293 18226.30 22.08 52697.73 88888.00 2007-10-20 19:28:50.904 293 18226.33 22.12 52697.73 88888.00 2007-10-20 19:28:51.404 293 18226.35 22.16 52697.62 88888.00 2007-10-20 19:28:51.904 293 18226.43 22.20 52697.64 88888.00 2007-10-20 19:28:52.404 293 18226.49 22.16 52697.75 88888.00 2007-10-20 19:28:52.904 293 18226.60 22.09 52697.76 88888.00 2007-10-20 19:28:53.404 293 18226.65 22.05 52697.74 88888.00 2007-10-20 19:28:53.904 293 18226.74 22.04 52697.79 88888.00 2007-10-20 19:28:54.404 293 18226.80 22.02 52697.83 88888.00 2007-10-20 19:28:54.904 293 18226.74 22.03 52697.78 88888.00 2007-10-20 19:28:55.404 293 18226.71 22.11 52697.78 88888.00 2007-10-20 19:28:55.904 293 18226.77 22.11 52697.84 88888.00 2007-10-20 19:28:56.404 293 18226.98 22.16 52697.78 88888.00 2007-10-20 19:28:56.904 293 18226.92 22.19 52697.77 88888.00 2007-10-20 19:28:57.404 293 18226.78 22.15 52697.78 88888.00 2007-10-20 19:28:57.904 293 18226.83 22.19 52697.80 88888.00 2007-10-20 19:28:58.404 293 18226.87 22.23 52697.80 88888.00 2007-10-20 19:28:58.904 293 18226.76 22.33 52697.72 88888.00 2007-10-20 19:28:59.404 293 18226.78 22.36 52697.63 88888.00 2007-10-20 19:28:59.904 293 18226.79 22.35 52697.67 88888.00 2007-10-20 19:29:00.404 293 18226.73 22.41 52697.76 88888.00 2007-10-20 19:29:00.904 293 18226.71 22.47 52697.62 88888.00 2007-10-20 19:29:01.404 293 18226.74 22.47 52697.51 88888.00 2007-10-20 19:29:01.904 293 18226.70 22.51 52697.56 88888.00 2007-10-20 19:29:02.404 293 18226.79 22.52 52697.62 88888.00 2007-10-20 19:29:02.904 293 18226.88 22.56 52697.60 88888.00 2007-10-20 19:29:03.404 293 18226.83 22.56 52697.53 88888.00 2007-10-20 19:29:03.904 293 18226.80 22.56 52697.59 88888.00 2007-10-20 19:29:04.404 293 18226.85 22.62 52697.70 88888.00 2007-10-20 19:29:04.904 293 18226.83 22.70 52697.75 88888.00 2007-10-20 19:29:05.404 293 18226.89 22.75 52697.72 88888.00 2007-10-20 19:29:05.904 293 18226.82 22.76 52697.67 88888.00 2007-10-20 19:29:06.404 293 18226.92 22.78 52697.70 88888.00 2007-10-20 19:29:06.904 293 18226.88 22.81 52697.65 88888.00 2007-10-20 19:29:07.404 293 18226.82 22.78 52697.67 88888.00 2007-10-20 19:29:07.904 293 18226.89 22.69 52697.71 88888.00 2007-10-20 19:29:08.404 293 18226.88 22.71 52697.71 88888.00 2007-10-20 19:29:08.904 293 18226.87 22.69 52697.75 88888.00 2007-10-20 19:29:09.404 293 18226.91 22.80 52697.73 88888.00 2007-10-20 19:29:09.904 293 18226.77 22.84 52697.77 88888.00 2007-10-20 19:29:10.404 293 18226.84 22.87 52697.79 88888.00 2007-10-20 19:29:10.904 293 18226.90 22.80 52697.77 88888.00 2007-10-20 19:29:11.404 293 18226.94 22.75 52697.74 88888.00 2007-10-20 19:29:11.904 293 18226.87 22.75 52697.72 88888.00 2007-10-20 19:29:12.404 293 18227.03 22.75 52697.79 88888.00 2007-10-20 19:29:12.904 293 18227.16 22.69 52697.78 88888.00 2007-10-20 19:29:13.404 293 18227.27 22.59 52697.83 88888.00 2007-10-20 19:29:13.904 293 18227.12 22.63 52697.77 88888.00 2007-10-20 19:29:14.404 293 18227.01 22.70 52697.80 88888.00 2007-10-20 19:29:14.904 293 18227.01 22.74 52697.80 88888.00 2007-10-20 19:29:15.404 293 18227.11 22.79 52697.84 88888.00 2007-10-20 19:29:15.904 293 18227.23 22.79 52697.80 88888.00 2007-10-20 19:29:16.404 293 18227.00 22.76 52697.75 88888.00 2007-10-20 19:29:16.904 293 18227.12 22.77 52697.71 88888.00 2007-10-20 19:29:17.404 293 18226.95 22.70 52697.68 88888.00 2007-10-20 19:29:17.904 293 18226.84 22.71 52697.61 88888.00 2007-10-20 19:29:18.404 293 18226.96 22.71 52697.64 88888.00 2007-10-20 19:29:18.904 293 18226.88 22.70 52697.63 88888.00 2007-10-20 19:29:19.404 293 18226.96 22.62 52697.60 88888.00 2007-10-20 19:29:19.904 293 18227.09 22.61 52697.52 88888.00 2007-10-20 19:29:20.404 293 18226.95 22.61 52697.60 88888.00 2007-10-20 19:29:20.904 293 18227.04 22.56 52697.61 88888.00 2007-10-20 19:29:21.404 293 18227.04 22.49 52697.71 88888.00 2007-10-20 19:29:21.904 293 18227.11 22.47 52697.71 88888.00 2007-10-20 19:29:22.404 293 18227.11 22.39 52697.66 88888.00 2007-10-20 19:29:22.904 293 18227.14 22.37 52697.75 88888.00 2007-10-20 19:29:23.404 293 18226.92 22.42 52697.77 88888.00 2007-10-20 19:29:23.904 293 18226.73 22.46 52697.62 88888.00 2007-10-20 19:29:24.404 293 18226.77 22.34 52697.53 88888.00 2007-10-20 19:29:24.904 293 18226.94 22.27 52697.62 88888.00 2007-10-20 19:29:25.404 293 18227.10 22.24 52697.60 88888.00 2007-10-20 19:29:25.904 293 18227.06 22.22 52697.52 88888.00 2007-10-20 19:29:26.404 293 18227.00 22.18 52697.48 88888.00 2007-10-20 19:29:26.904 293 18227.22 22.15 52697.56 88888.00 2007-10-20 19:29:27.404 293 18227.14 22.13 52697.61 88888.00 2007-10-20 19:29:27.904 293 18226.95 22.11 52697.56 88888.00 2007-10-20 19:29:28.404 293 18226.98 22.04 52697.47 88888.00 2007-10-20 19:29:28.904 293 18227.00 22.04 52697.42 88888.00 2007-10-20 19:29:29.404 293 18226.92 22.08 52697.45 88888.00 2007-10-20 19:29:29.904 293 18226.84 22.16 52697.47 88888.00 2007-10-20 19:29:30.404 293 18226.69 22.13 52697.49 88888.00 2007-10-20 19:29:30.904 293 18226.73 22.09 52697.53 88888.00 2007-10-20 19:29:31.404 293 18226.71 22.09 52697.65 88888.00 2007-10-20 19:29:31.904 293 18226.81 22.19 52697.70 88888.00 2007-10-20 19:29:32.404 293 18226.80 22.16 52697.65 88888.00 2007-10-20 19:29:32.904 293 18226.84 22.11 52697.53 88888.00 2007-10-20 19:29:33.404 293 18226.87 22.10 52697.45 88888.00 2007-10-20 19:29:33.904 293 18226.92 22.15 52697.66 88888.00 2007-10-20 19:29:34.404 293 18226.74 22.13 52697.68 88888.00 2007-10-20 19:29:34.904 293 18226.68 22.06 52697.66 88888.00 2007-10-20 19:29:35.404 293 18226.76 22.09 52697.71 88888.00 2007-10-20 19:29:35.904 293 18226.85 22.16 52697.72 88888.00 2007-10-20 19:29:36.404 293 18226.89 22.22 52697.63 88888.00 2007-10-20 19:29:36.904 293 18226.94 22.15 52697.61 88888.00 2007-10-20 19:29:37.404 293 18226.91 22.15 52697.65 88888.00 2007-10-20 19:29:37.904 293 18226.91 22.10 52697.62 88888.00 2007-10-20 19:29:38.404 293 18226.80 22.10 52697.62 88888.00 2007-10-20 19:29:38.904 293 18226.78 22.09 52697.57 88888.00 2007-10-20 19:29:39.404 293 18226.89 22.06 52697.65 88888.00 2007-10-20 19:29:39.904 293 18226.82 22.13 52697.66 88888.00 2007-10-20 19:29:40.404 293 18226.71 22.10 52697.61 88888.00 2007-10-20 19:29:40.904 293 18226.80 22.12 52697.65 88888.00 2007-10-20 19:29:41.404 293 18226.77 22.14 52697.60 88888.00 2007-10-20 19:29:41.904 293 18226.66 22.21 52697.57 88888.00 2007-10-20 19:29:42.404 293 18226.65 22.19 52697.57 88888.00 2007-10-20 19:29:42.904 293 18226.69 22.18 52697.61 88888.00 2007-10-20 19:29:43.404 293 18226.66 22.18 52697.52 88888.00 2007-10-20 19:29:43.904 293 18226.54 22.29 52697.47 88888.00 2007-10-20 19:29:44.404 293 18226.48 22.35 52697.33 88888.00 2007-10-20 19:29:44.904 293 18226.49 22.31 52697.43 88888.00 2007-10-20 19:29:45.404 293 18226.59 22.32 52697.52 88888.00 2007-10-20 19:29:45.904 293 18226.49 22.43 52697.57 88888.00 2007-10-20 19:29:46.404 293 18226.41 22.43 52697.62 88888.00 2007-10-20 19:29:46.904 293 18226.43 22.40 52697.67 88888.00 2007-10-20 19:29:47.404 293 18226.33 22.39 52697.61 88888.00 2007-10-20 19:29:47.904 293 18226.26 22.37 52697.61 88888.00 2007-10-20 19:29:48.404 293 18226.34 22.41 52697.53 88888.00 2007-10-20 19:29:48.904 293 18226.34 22.40 52697.51 88888.00 2007-10-20 19:29:49.404 293 18226.29 22.42 52697.59 88888.00 2007-10-20 19:29:49.904 293 18226.36 22.42 52697.61 88888.00 2007-10-20 19:29:50.404 293 18226.19 22.44 52697.53 88888.00 2007-10-20 19:29:50.904 293 18226.22 22.53 52697.52 88888.00 2007-10-20 19:29:51.404 293 18226.12 22.45 52697.60 88888.00 2007-10-20 19:29:51.904 293 18226.12 22.49 52697.71 88888.00 2007-10-20 19:29:52.404 293 18226.02 22.49 52697.75 88888.00 2007-10-20 19:29:52.904 293 18226.00 22.48 52697.60 88888.00 2007-10-20 19:29:53.404 293 18225.98 22.54 52697.51 88888.00 2007-10-20 19:29:53.904 293 18226.03 22.54 52697.60 88888.00 2007-10-20 19:29:54.404 293 18226.08 22.52 52697.63 88888.00 2007-10-20 19:29:54.904 293 18225.98 22.48 52697.60 88888.00 2007-10-20 19:29:55.404 293 18225.82 22.56 52697.63 88888.00 2007-10-20 19:29:55.904 293 18225.72 22.54 52697.71 88888.00 2007-10-20 19:29:56.404 293 18225.82 22.48 52697.77 88888.00 2007-10-20 19:29:56.904 293 18225.87 22.45 52697.64 88888.00 2007-10-20 19:29:57.404 293 18225.98 22.44 52697.59 88888.00 2007-10-20 19:29:57.904 293 18226.04 22.45 52697.57 88888.00 2007-10-20 19:29:58.404 293 18225.86 22.42 52697.45 88888.00 2007-10-20 19:29:58.904 293 18225.74 22.31 52697.49 88888.00 2007-10-20 19:29:59.404 293 18225.79 22.29 52697.51 88888.00 2007-10-20 19:29:59.904 293 18225.75 22.37 52697.52 88888.00 2007-10-20 19:30:00.404 293 18225.74 22.32 52697.51 88888.00 2007-10-20 19:30:00.904 293 18225.72 22.24 52697.53 88888.00 2007-10-20 19:30:01.404 293 18225.63 22.24 52697.49 88888.00 2007-10-20 19:30:01.904 293 18225.64 22.23 52697.52 88888.00 2007-10-20 19:30:02.404 293 18225.63 22.30 52697.56 88888.00 2007-10-20 19:30:02.904 293 18225.43 22.21 52697.56 88888.00 2007-10-20 19:30:03.404 293 18225.43 22.24 52697.61 88888.00 2007-10-20 19:30:03.904 293 18225.52 22.30 52697.64 88888.00 2007-10-20 19:30:04.404 293 18225.50 22.24 52697.68 88888.00 2007-10-20 19:30:04.904 293 18225.51 22.23 52697.56 88888.00 2007-10-20 19:30:05.404 293 18225.52 22.22 52697.55 88888.00 2007-10-20 19:30:05.904 293 18225.53 22.23 52697.56 88888.00 2007-10-20 19:30:06.404 293 18225.58 22.23 52697.63 88888.00 2007-10-20 19:30:06.904 293 18225.63 22.26 52697.65 88888.00 2007-10-20 19:30:07.404 293 18225.58 22.30 52697.59 88888.00 2007-10-20 19:30:07.904 293 18225.54 22.26 52697.53 88888.00 2007-10-20 19:30:08.404 293 18225.71 22.29 52697.51 88888.00 2007-10-20 19:30:08.904 293 18225.63 22.29 52697.56 88888.00 2007-10-20 19:30:09.404 293 18225.59 22.21 52697.54 88888.00 2007-10-20 19:30:09.904 293 18225.57 22.22 52697.55 88888.00 2007-10-20 19:30:10.404 293 18225.44 22.23 52697.60 88888.00 2007-10-20 19:30:10.904 293 18225.38 22.20 52697.61 88888.00 2007-10-20 19:30:11.404 293 18225.42 22.28 52697.61 88888.00 2007-10-20 19:30:11.904 293 18225.36 22.30 52697.51 88888.00 2007-10-20 19:30:12.404 293 18225.33 22.23 52697.43 88888.00 2007-10-20 19:30:12.904 293 18225.36 22.24 52697.48 88888.00 2007-10-20 19:30:13.404 293 18225.18 22.24 52697.54 88888.00 2007-10-20 19:30:13.904 293 18225.21 22.28 52697.51 88888.00 2007-10-20 19:30:14.404 293 18225.21 22.33 52697.57 88888.00 2007-10-20 19:30:14.904 293 18225.14 22.31 52697.79 88888.00 2007-10-20 19:30:15.404 293 18225.14 22.28 52697.72 88888.00 2007-10-20 19:30:15.904 293 18225.16 22.23 52697.62 88888.00 2007-10-20 19:30:16.404 293 18224.94 22.20 52697.54 88888.00 2007-10-20 19:30:16.904 293 18224.98 22.29 52697.59 88888.00 2007-10-20 19:30:17.404 293 18225.05 22.34 52697.67 88888.00 2007-10-20 19:30:17.904 293 18225.05 22.35 52697.51 88888.00 2007-10-20 19:30:18.404 293 18225.11 22.37 52697.44 88888.00 2007-10-20 19:30:18.904 293 18225.05 22.29 52697.52 88888.00 2007-10-20 19:30:19.404 293 18224.94 22.25 52697.55 88888.00 2007-10-20 19:30:19.904 293 18224.96 22.21 52697.54 88888.00 2007-10-20 19:30:20.404 293 18224.99 22.16 52697.52 88888.00 2007-10-20 19:30:20.904 293 18224.91 22.13 52697.40 88888.00 2007-10-20 19:30:21.404 293 18224.92 22.07 52697.40 88888.00 2007-10-20 19:30:21.904 293 18224.96 22.13 52697.51 88888.00 2007-10-20 19:30:22.404 293 18224.98 22.14 52697.55 88888.00 2007-10-20 19:30:22.904 293 18225.03 22.16 52697.64 88888.00 2007-10-20 19:30:23.404 293 18224.97 22.21 52697.62 88888.00 2007-10-20 19:30:23.904 293 18224.71 22.20 52697.55 88888.00 2007-10-20 19:30:24.404 293 18224.76 22.20 52697.45 88888.00 2007-10-20 19:30:24.904 293 18224.74 22.22 52697.41 88888.00 2007-10-20 19:30:25.404 293 18224.70 22.16 52697.56 88888.00 2007-10-20 19:30:25.904 293 18224.82 22.21 52697.63 88888.00 2007-10-20 19:30:26.404 293 18224.91 22.23 52697.52 88888.00 2007-10-20 19:30:26.904 293 18224.77 22.21 52697.56 88888.00 2007-10-20 19:30:27.404 293 18224.64 22.23 52697.48 88888.00 2007-10-20 19:30:27.904 293 18224.55 22.15 52697.45 88888.00 2007-10-20 19:30:28.404 293 18224.54 22.20 52697.43 88888.00 2007-10-20 19:30:28.904 293 18224.70 22.16 52697.55 88888.00 2007-10-20 19:30:29.404 293 18224.73 22.19 52697.45 88888.00 2007-10-20 19:30:29.904 293 18224.78 22.24 52697.39 88888.00 2007-10-20 19:30:30.404 293 18224.77 22.26 52697.49 88888.00 2007-10-20 19:30:30.904 293 18224.74 22.29 52697.52 88888.00 2007-10-20 19:30:31.404 293 18224.73 22.26 52697.48 88888.00 2007-10-20 19:30:31.904 293 18224.74 22.14 52697.41 88888.00 2007-10-20 19:30:32.404 293 18224.79 22.10 52697.45 88888.00 2007-10-20 19:30:32.904 293 18225.02 22.09 52697.44 88888.00 2007-10-20 19:30:33.404 293 18224.99 22.06 52697.28 88888.00 2007-10-20 19:30:33.904 293 18224.86 22.01 52697.30 88888.00 2007-10-20 19:30:34.404 293 18224.78 22.07 52697.43 88888.00 2007-10-20 19:30:34.904 293 18224.75 22.07 52697.39 88888.00 2007-10-20 19:30:35.404 293 18224.60 22.06 52697.45 88888.00 2007-10-20 19:30:35.904 293 18224.65 22.00 52697.43 88888.00 2007-10-20 19:30:36.404 293 18224.57 21.99 52697.37 88888.00 2007-10-20 19:30:36.904 293 18224.75 22.03 52697.28 88888.00 2007-10-20 19:30:37.404 293 18224.82 22.04 52697.30 88888.00 2007-10-20 19:30:37.904 293 18224.73 22.09 52697.13 88888.00 2007-10-20 19:30:38.404 293 18224.50 22.06 52697.10 88888.00 2007-10-20 19:30:38.904 293 18224.63 22.06 52697.25 88888.00 2007-10-20 19:30:39.404 293 18224.87 22.04 52697.43 88888.00 2007-10-20 19:30:39.904 293 18224.96 21.95 52697.42 88888.00 2007-10-20 19:30:40.404 293 18224.78 22.03 52697.47 88888.00 2007-10-20 19:30:40.904 293 18224.79 22.06 52697.44 88888.00 2007-10-20 19:30:41.404 293 18224.71 21.97 52697.41 88888.00 2007-10-20 19:30:41.904 293 18224.42 21.96 52697.47 88888.00 2007-10-20 19:30:42.404 293 18224.57 21.97 52697.57 88888.00 2007-10-20 19:30:42.904 293 18224.65 21.96 52697.44 88888.00 2007-10-20 19:30:43.404 293 18224.84 22.04 52697.38 88888.00 2007-10-20 19:30:43.904 293 18224.88 22.10 52697.38 88888.00 2007-10-20 19:30:44.404 293 18224.81 22.08 52697.52 88888.00 2007-10-20 19:30:44.904 293 18224.81 22.12 52697.51 88888.00 2007-10-20 19:30:45.404 293 18224.83 22.05 52697.51 88888.00 2007-10-20 19:30:45.904 293 18224.87 21.90 52697.49 88888.00 2007-10-20 19:30:46.404 293 18224.82 21.99 52697.59 88888.00 2007-10-20 19:30:46.904 293 18224.72 22.00 52697.71 88888.00 2007-10-20 19:30:47.404 293 18224.78 21.93 52697.68 88888.00 2007-10-20 19:30:47.904 293 18224.82 22.02 52697.55 88888.00 2007-10-20 19:30:48.404 293 18224.83 22.04 52697.68 88888.00 2007-10-20 19:30:48.904 293 18224.87 21.97 52697.59 88888.00 2007-10-20 19:30:49.404 293 18225.02 21.96 52697.44 88888.00 2007-10-20 19:30:49.904 293 18224.97 21.96 52697.38 88888.00 2007-10-20 19:30:50.404 293 18224.84 22.01 52697.39 88888.00 2007-10-20 19:30:50.904 293 18224.73 21.95 52697.33 88888.00 2007-10-20 19:30:51.404 293 18224.57 21.90 52697.32 88888.00 2007-10-20 19:30:51.904 293 18224.57 21.96 52697.41 88888.00 2007-10-20 19:30:52.404 293 18224.64 21.99 52697.39 88888.00 2007-10-20 19:30:52.904 293 18224.64 21.95 52697.31 88888.00 2007-10-20 19:30:53.404 293 18224.59 21.94 52697.22 88888.00 2007-10-20 19:30:53.904 293 18224.67 21.92 52697.20 88888.00 2007-10-20 19:30:54.404 293 18224.64 21.93 52697.29 88888.00 2007-10-20 19:30:54.904 293 18224.70 21.97 52697.41 88888.00 2007-10-20 19:30:55.404 293 18224.79 21.99 52697.38 88888.00 2007-10-20 19:30:55.904 293 18224.74 21.97 52697.39 88888.00 2007-10-20 19:30:56.404 293 18224.67 21.95 52697.48 88888.00 2007-10-20 19:30:56.904 293 18224.65 21.98 52697.47 88888.00 2007-10-20 19:30:57.404 293 18224.61 22.02 52697.51 88888.00 2007-10-20 19:30:57.904 293 18224.62 22.02 52697.57 88888.00 2007-10-20 19:30:58.404 293 18224.43 22.07 52697.55 88888.00 2007-10-20 19:30:58.904 293 18224.32 22.12 52697.59 88888.00 2007-10-20 19:30:59.404 293 18224.37 22.15 52697.62 88888.00 2007-10-20 19:30:59.904 293 18224.57 22.16 52697.64 88888.00 2007-10-20 19:31:00.404 293 18224.66 22.15 52697.61 88888.00 2007-10-20 19:31:00.904 293 18224.60 22.14 52697.56 88888.00 2007-10-20 19:31:01.404 293 18224.40 22.12 52697.47 88888.00 2007-10-20 19:31:01.904 293 18224.46 22.07 52697.36 88888.00 2007-10-20 19:31:02.404 293 18224.52 22.09 52697.33 88888.00 2007-10-20 19:31:02.904 293 18224.45 22.10 52697.44 88888.00 2007-10-20 19:31:03.404 293 18224.43 22.10 52697.51 88888.00 2007-10-20 19:31:03.904 293 18224.41 22.06 52697.54 88888.00 2007-10-20 19:31:04.404 293 18224.43 22.04 52697.54 88888.00 2007-10-20 19:31:04.904 293 18224.40 22.08 52697.43 88888.00 2007-10-20 19:31:05.404 293 18224.45 22.06 52697.50 88888.00 2007-10-20 19:31:05.904 293 18224.55 21.99 52697.49 88888.00 2007-10-20 19:31:06.404 293 18224.50 21.98 52697.40 88888.00 2007-10-20 19:31:06.904 293 18224.33 21.96 52697.36 88888.00 2007-10-20 19:31:07.404 293 18224.28 21.97 52697.42 88888.00 2007-10-20 19:31:07.904 293 18224.24 21.94 52697.38 88888.00 2007-10-20 19:31:08.404 293 18223.99 21.90 52697.40 88888.00 2007-10-20 19:31:08.904 293 18224.30 21.85 52697.33 88888.00 2007-10-20 19:31:09.404 293 18224.41 21.87 52697.28 88888.00 2007-10-20 19:31:09.904 293 18224.49 21.93 52697.27 88888.00 2007-10-20 19:31:10.404 293 18224.45 21.87 52697.26 88888.00 2007-10-20 19:31:10.904 293 18224.44 21.81 52697.31 88888.00 2007-10-20 19:31:11.404 293 18224.37 21.80 52697.40 88888.00 2007-10-20 19:31:11.904 293 18224.38 21.78 52697.25 88888.00 2007-10-20 19:31:12.404 293 18224.44 21.75 52697.22 88888.00 2007-10-20 19:31:12.904 293 18224.29 21.79 52697.34 88888.00 2007-10-20 19:31:13.404 293 18224.28 21.78 52697.51 88888.00 2007-10-20 19:31:13.904 293 18224.38 21.91 52697.51 88888.00 2007-10-20 19:31:14.404 293 18224.45 21.92 52697.45 88888.00 2007-10-20 19:31:14.904 293 18224.30 21.86 52697.43 88888.00 2007-10-20 19:31:15.404 293 18224.38 21.85 52697.48 88888.00 2007-10-20 19:31:15.904 293 18224.40 21.88 52697.59 88888.00 2007-10-20 19:31:16.404 293 18224.38 21.82 52697.57 88888.00 2007-10-20 19:31:16.904 293 18224.33 21.76 52697.53 88888.00 2007-10-20 19:31:17.404 293 18224.33 21.80 52697.52 88888.00 2007-10-20 19:31:17.904 293 18224.42 21.90 52697.59 88888.00 2007-10-20 19:31:18.404 293 18224.50 21.86 52697.52 88888.00 2007-10-20 19:31:18.904 293 18224.51 21.87 52697.37 88888.00 2007-10-20 19:31:19.404 293 18224.39 21.80 52697.48 88888.00 2007-10-20 19:31:19.904 293 18224.38 21.79 52697.57 88888.00 2007-10-20 19:31:20.404 293 18224.31 21.78 52697.52 88888.00 2007-10-20 19:31:20.904 293 18224.19 21.73 52697.45 88888.00 2007-10-20 19:31:21.404 293 18224.20 21.78 52697.52 88888.00 2007-10-20 19:31:21.904 293 18224.19 21.95 52697.59 88888.00 2007-10-20 19:31:22.404 293 18224.24 21.98 52697.62 88888.00 2007-10-20 19:31:22.904 293 18224.27 22.01 52697.64 88888.00 2007-10-20 19:31:23.404 293 18224.33 22.00 52697.66 88888.00 2007-10-20 19:31:23.904 293 18224.33 22.05 52697.62 88888.00 2007-10-20 19:31:24.404 293 18224.30 22.07 52697.64 88888.00 2007-10-20 19:31:24.904 293 18224.31 22.07 52697.52 88888.00 2007-10-20 19:31:25.404 293 18224.24 22.03 52697.56 88888.00 2007-10-20 19:31:25.904 293 18224.23 21.99 52697.72 88888.00 2007-10-20 19:31:26.404 293 18224.20 21.92 52697.75 88888.00 2007-10-20 19:31:26.904 293 18224.41 21.99 52697.68 88888.00 2007-10-20 19:31:27.404 293 18224.45 22.07 52697.47 88888.00 2007-10-20 19:31:27.904 293 18224.37 21.98 52697.32 88888.00 2007-10-20 19:31:28.404 293 18224.26 21.97 52697.47 88888.00 2007-10-20 19:31:28.904 293 18224.21 21.87 52697.49 88888.00 2007-10-20 19:31:29.404 293 18224.28 21.80 52697.41 88888.00 2007-10-20 19:31:29.904 293 18224.28 21.85 52697.41 88888.00 2007-10-20 19:31:30.404 293 18224.33 21.85 52697.37 88888.00 2007-10-20 19:31:30.904 293 18224.38 21.84 52697.48 88888.00 2007-10-20 19:31:31.404 293 18224.32 21.89 52697.52 88888.00 2007-10-20 19:31:31.904 293 18224.31 21.92 52697.52 88888.00 2007-10-20 19:31:32.404 293 18224.42 21.90 52697.57 88888.00 2007-10-20 19:31:32.904 293 18224.46 21.94 52697.59 88888.00 2007-10-20 19:31:33.404 293 18224.34 21.92 52697.56 88888.00 2007-10-20 19:31:33.904 293 18224.29 21.84 52697.54 88888.00 2007-10-20 19:31:34.404 293 18224.37 21.80 52697.70 88888.00 2007-10-20 19:31:34.904 293 18224.29 21.85 52697.72 88888.00 2007-10-20 19:31:35.404 293 18224.34 21.90 52697.64 88888.00 2007-10-20 19:31:35.904 293 18224.23 21.94 52697.62 88888.00 2007-10-20 19:31:36.404 293 18224.16 21.97 52697.64 88888.00 2007-10-20 19:31:36.904 293 18224.13 22.03 52697.68 88888.00 2007-10-20 19:31:37.404 293 18224.19 22.05 52697.62 88888.00 2007-10-20 19:31:37.904 293 18224.18 22.02 52697.54 88888.00 2007-10-20 19:31:38.404 293 18224.29 21.98 52697.60 88888.00 2007-10-20 19:31:38.904 293 18224.27 22.01 52697.52 88888.00 2007-10-20 19:31:39.404 293 18224.29 21.97 52697.45 88888.00 2007-10-20 19:31:39.904 293 18224.26 21.94 52697.31 88888.00 2007-10-20 19:31:40.404 293 18224.28 21.85 52697.37 88888.00 2007-10-20 19:31:40.904 293 18224.24 21.82 52697.38 88888.00 2007-10-20 19:31:41.404 293 18224.21 21.81 52697.38 88888.00 2007-10-20 19:31:41.904 293 18224.20 21.80 52697.42 88888.00 2007-10-20 19:31:42.404 293 18224.22 21.79 52697.31 88888.00 2007-10-20 19:31:42.904 293 18224.15 21.84 52697.38 88888.00 2007-10-20 19:31:43.404 293 18224.11 21.97 52697.41 88888.00 2007-10-20 19:31:43.904 293 18224.12 21.96 52697.37 88888.00 2007-10-20 19:31:44.404 293 18224.10 21.92 52697.36 88888.00 2007-10-20 19:31:44.904 293 18224.10 21.88 52697.44 88888.00 2007-10-20 19:31:45.404 293 18224.19 21.84 52697.45 88888.00 2007-10-20 19:31:45.904 293 18224.24 21.89 52697.41 88888.00 2007-10-20 19:31:46.404 293 18224.29 22.05 52697.37 88888.00 2007-10-20 19:31:46.904 293 18224.31 22.06 52697.28 88888.00 2007-10-20 19:31:47.404 293 18224.27 22.05 52697.34 88888.00 2007-10-20 19:31:47.904 293 18224.23 22.05 52697.44 88888.00 2007-10-20 19:31:48.404 293 18224.28 21.97 52697.51 88888.00 2007-10-20 19:31:48.904 293 18224.28 21.88 52697.48 88888.00 2007-10-20 19:31:49.404 293 18224.38 21.90 52697.38 88888.00 2007-10-20 19:31:49.904 293 18224.44 21.84 52697.37 88888.00 2007-10-20 19:31:50.404 293 18224.38 21.85 52697.24 88888.00 2007-10-20 19:31:50.904 293 18224.37 21.88 52697.18 88888.00 2007-10-20 19:31:51.404 293 18224.44 21.79 52697.24 88888.00 2007-10-20 19:31:51.904 293 18224.52 21.74 52697.29 88888.00 2007-10-20 19:31:52.404 293 18224.37 21.68 52697.24 88888.00 2007-10-20 19:31:52.904 293 18224.24 21.66 52697.29 88888.00 2007-10-20 19:31:53.404 293 18224.30 21.77 52697.29 88888.00 2007-10-20 19:31:53.904 293 18224.40 21.75 52697.36 88888.00 2007-10-20 19:31:54.404 293 18224.50 21.72 52697.43 88888.00 2007-10-20 19:31:54.904 293 18224.50 21.64 52697.47 88888.00 2007-10-20 19:31:55.404 293 18224.43 21.64 52697.44 88888.00 2007-10-20 19:31:55.904 293 18224.35 21.64 52697.40 88888.00 2007-10-20 19:31:56.404 293 18224.28 21.70 52697.49 88888.00 2007-10-20 19:31:56.904 293 18224.28 21.74 52697.52 88888.00 2007-10-20 19:31:57.404 293 18224.29 21.65 52697.54 88888.00 2007-10-20 19:31:57.904 293 18224.28 21.58 52697.61 88888.00 2007-10-20 19:31:58.404 293 18224.35 21.51 52697.62 88888.00 2007-10-20 19:31:58.904 293 18224.48 21.45 52697.54 88888.00 2007-10-20 19:31:59.404 293 18224.59 21.45 52697.61 88888.00 2007-10-20 19:31:59.904 293 18224.63 21.47 52697.49 88888.00 2007-10-20 19:32:00.404 293 18224.57 21.39 52697.44 88888.00 2007-10-20 19:32:00.904 293 18224.32 21.42 52697.44 88888.00 2007-10-20 19:32:01.404 293 18224.16 21.48 52697.47 88888.00 2007-10-20 19:32:01.904 293 18224.29 21.46 52697.64 88888.00 2007-10-20 19:32:02.401 293 18224.35 21.46 52697.59 88888.00 2007-10-20 19:32:02.901 293 18224.35 21.43 52697.57 88888.00 2007-10-20 19:32:03.401 293 18224.42 21.45 52697.57 88888.00 2007-10-20 19:32:03.901 293 18224.38 21.49 52697.62 88888.00 2007-10-20 19:32:04.401 293 18224.54 21.47 52697.59 88888.00 2007-10-20 19:32:04.901 293 18224.56 21.51 52697.28 88888.00 2007-10-20 19:32:05.401 293 18224.49 21.47 52697.22 88888.00 2007-10-20 19:32:05.901 293 18224.55 21.46 52697.25 88888.00 2007-10-20 19:32:06.401 293 18224.65 21.52 52697.41 88888.00 2007-10-20 19:32:06.901 293 18224.49 21.44 52697.40 88888.00 2007-10-20 19:32:07.401 293 18224.43 21.47 52697.34 88888.00 2007-10-20 19:32:07.901 293 18224.54 21.60 52697.39 88888.00 2007-10-20 19:32:08.401 293 18224.62 21.66 52697.60 88888.00 2007-10-20 19:32:08.901 293 18224.54 21.70 52697.60 88888.00 2007-10-20 19:32:09.401 293 18224.45 21.65 52697.55 88888.00 2007-10-20 19:32:09.901 293 18224.48 21.59 52697.49 88888.00 2007-10-20 19:32:10.401 293 18224.44 21.60 52697.47 88888.00 2007-10-20 19:32:10.901 293 18224.51 21.62 52697.42 88888.00 2007-10-20 19:32:11.401 293 18224.62 21.66 52697.43 88888.00 2007-10-20 19:32:11.901 293 18224.49 21.70 52697.42 88888.00 2007-10-20 19:32:12.401 293 18224.41 21.68 52697.56 88888.00 2007-10-20 19:32:12.901 293 18224.46 21.72 52697.55 88888.00 2007-10-20 19:32:13.401 293 18224.48 21.75 52697.53 88888.00 2007-10-20 19:32:13.901 293 18224.46 21.75 52697.51 88888.00 2007-10-20 19:32:14.401 293 18224.35 21.84 52697.50 88888.00 2007-10-20 19:32:14.901 293 18224.38 21.84 52697.44 88888.00 2007-10-20 19:32:15.401 293 18224.49 21.72 52697.38 88888.00 2007-10-20 19:32:15.901 293 18224.54 21.72 52697.50 88888.00 2007-10-20 19:32:16.401 293 18224.54 21.66 52697.52 88888.00 2007-10-20 19:32:16.901 293 18224.52 21.65 52697.63 88888.00 2007-10-20 19:32:17.401 293 18224.55 21.64 52697.64 88888.00 2007-10-20 19:32:17.901 293 18224.49 21.63 52697.51 88888.00 2007-10-20 19:32:18.401 293 18224.54 21.68 52697.38 88888.00 2007-10-20 19:32:18.901 293 18224.48 21.75 52697.27 88888.00 2007-10-20 19:32:19.401 293 18224.44 21.74 52697.37 88888.00 2007-10-20 19:32:19.901 293 18224.37 21.66 52697.40 88888.00 2007-10-20 19:32:20.401 293 18224.35 21.66 52697.40 88888.00 2007-10-20 19:32:20.901 293 18224.41 21.69 52697.32 88888.00 2007-10-20 19:32:21.401 293 18224.39 21.75 52697.34 88888.00 2007-10-20 19:32:21.901 293 18224.37 21.69 52697.36 88888.00 2007-10-20 19:32:22.401 293 18224.42 21.66 52697.43 88888.00 2007-10-20 19:32:22.901 293 18224.41 21.66 52697.53 88888.00 2007-10-20 19:32:23.401 293 18224.28 21.66 52697.53 88888.00 2007-10-20 19:32:23.901 293 18224.29 21.62 52697.52 88888.00 2007-10-20 19:32:24.401 293 18224.46 21.70 52697.45 88888.00 2007-10-20 19:32:24.901 293 18224.54 21.76 52697.40 88888.00 2007-10-20 19:32:25.401 293 18224.59 21.76 52697.37 88888.00 2007-10-20 19:32:25.901 293 18224.49 21.71 52697.40 88888.00 2007-10-20 19:32:26.401 293 18224.37 21.68 52697.54 88888.00 2007-10-20 19:32:26.901 293 18224.37 21.71 52697.45 88888.00 2007-10-20 19:32:27.401 293 18224.48 21.68 52697.41 88888.00 2007-10-20 19:32:27.901 293 18224.42 21.64 52697.32 88888.00 2007-10-20 19:32:28.401 293 18224.28 21.72 52697.32 88888.00 2007-10-20 19:32:28.901 293 18224.37 21.74 52697.41 88888.00 2007-10-20 19:32:29.401 293 18224.37 21.75 52697.44 88888.00 2007-10-20 19:32:29.901 293 18224.40 21.74 52697.38 88888.00 2007-10-20 19:32:30.401 293 18224.31 21.74 52697.24 88888.00 2007-10-20 19:32:30.901 293 18224.29 21.76 52697.24 88888.00 2007-10-20 19:32:31.401 293 18224.44 21.66 52697.31 88888.00 2007-10-20 19:32:31.901 293 18224.60 21.71 52697.30 88888.00 2007-10-20 19:32:32.401 293 18224.55 21.77 52697.34 88888.00 2007-10-20 19:32:32.901 293 18224.56 21.79 52697.44 88888.00 2007-10-20 19:32:33.401 293 18224.43 21.77 52697.40 88888.00 2007-10-20 19:32:33.901 293 18224.35 21.69 52697.37 88888.00 2007-10-20 19:32:34.401 293 18224.46 21.64 52697.32 88888.00 2007-10-20 19:32:34.901 293 18224.55 21.55 52697.19 88888.00 2007-10-20 19:32:35.401 293 18224.29 21.53 52697.16 88888.00 2007-10-20 19:32:35.901 293 18224.37 21.47 52697.21 88888.00 2007-10-20 19:32:36.401 293 18224.44 21.51 52697.25 88888.00 2007-10-20 19:32:36.901 293 18224.62 21.52 52697.26 88888.00 2007-10-20 19:32:37.401 293 18224.68 21.45 52697.16 88888.00 2007-10-20 19:32:37.901 293 18224.84 21.49 52697.20 88888.00 2007-10-20 19:32:38.401 293 18224.78 21.57 52697.19 88888.00 2007-10-20 19:32:38.901 293 18224.78 21.64 52697.19 88888.00 2007-10-20 19:32:39.401 293 18224.62 21.55 52697.13 88888.00 2007-10-20 19:32:39.901 293 18224.65 21.45 52697.26 88888.00 2007-10-20 19:32:40.401 293 18224.72 21.49 52697.40 88888.00 2007-10-20 19:32:40.901 293 18224.70 21.51 52697.32 88888.00 2007-10-20 19:32:41.401 293 18224.63 21.55 52697.37 88888.00 2007-10-20 19:32:41.901 293 18224.49 21.65 52697.25 88888.00 2007-10-20 19:32:42.401 293 18224.45 21.67 52697.18 88888.00 2007-10-20 19:32:42.901 293 18224.46 21.74 52697.21 88888.00 2007-10-20 19:32:43.401 293 18224.44 21.76 52697.36 88888.00 2007-10-20 19:32:43.901 293 18224.38 21.73 52697.30 88888.00 2007-10-20 19:32:44.401 293 18224.39 21.73 52697.28 88888.00 2007-10-20 19:32:44.901 293 18224.37 21.64 52697.36 88888.00 2007-10-20 19:32:45.401 293 18224.38 21.64 52697.30 88888.00 2007-10-20 19:32:45.901 293 18224.30 21.56 52697.27 88888.00 2007-10-20 19:32:46.401 293 18224.39 21.51 52697.24 88888.00 2007-10-20 19:32:46.901 293 18224.31 21.43 52697.29 88888.00 2007-10-20 19:32:47.401 293 18224.28 21.44 52697.19 88888.00 2007-10-20 19:32:47.901 293 18224.48 21.47 52697.16 88888.00 2007-10-20 19:32:48.401 293 18224.56 21.43 52697.19 88888.00 2007-10-20 19:32:48.901 293 18224.48 21.44 52697.21 88888.00 2007-10-20 19:32:49.401 293 18224.46 21.43 52697.13 88888.00 2007-10-20 19:32:49.901 293 18224.51 21.41 52697.07 88888.00 2007-10-20 19:32:50.401 293 18224.51 21.44 52697.01 88888.00 2007-10-20 19:32:50.901 293 18224.49 21.48 52697.08 88888.00 2007-10-20 19:32:51.401 293 18224.45 21.56 52697.03 88888.00 2007-10-20 19:32:51.901 293 18224.51 21.53 52697.05 88888.00 2007-10-20 19:32:52.401 293 18224.53 21.51 52697.12 88888.00 2007-10-20 19:32:52.901 293 18224.54 21.48 52697.22 88888.00 2007-10-20 19:32:53.401 293 18224.59 21.52 52697.18 88888.00 2007-10-20 19:32:53.901 293 18224.54 21.54 52697.12 88888.00 2007-10-20 19:32:54.401 293 18224.52 21.53 52697.12 88888.00 2007-10-20 19:32:54.901 293 18224.45 21.45 52697.20 88888.00 2007-10-20 19:32:55.401 293 18224.31 21.44 52697.24 88888.00 2007-10-20 19:32:55.901 293 18224.37 21.45 52697.22 88888.00 2007-10-20 19:32:56.401 293 18224.33 21.40 52697.13 88888.00 2007-10-20 19:32:56.901 293 18224.40 21.40 52697.05 88888.00 2007-10-20 19:32:57.401 293 18224.42 21.43 52696.96 88888.00 2007-10-20 19:32:57.901 293 18224.46 21.40 52697.09 88888.00 2007-10-20 19:32:58.401 293 18224.60 21.34 52697.21 88888.00 2007-10-20 19:32:58.901 293 18224.62 21.29 52697.27 88888.00 2007-10-20 19:32:59.401 293 18224.55 21.40 52697.25 88888.00 2007-10-20 19:32:59.901 293 18224.64 21.42 52697.22 88888.00 2007-10-20 19:33:00.401 293 18224.63 21.41 52697.16 88888.00 2007-10-20 19:33:00.901 293 18224.62 21.47 52697.17 88888.00 2007-10-20 19:33:01.401 293 18224.68 21.56 52697.17 88888.00 2007-10-20 19:33:01.901 293 18224.60 21.59 52697.16 88888.00 2007-10-20 19:33:02.401 293 18224.54 21.57 52697.15 88888.00 2007-10-20 19:33:02.901 293 18224.64 21.47 52697.08 88888.00 2007-10-20 19:33:03.401 293 18224.75 21.42 52697.06 88888.00 2007-10-20 19:33:03.901 293 18224.86 21.43 52697.03 88888.00 2007-10-20 19:33:04.401 293 18224.96 21.32 52696.98 88888.00 2007-10-20 19:33:04.901 293 18224.94 21.32 52696.98 88888.00 2007-10-20 19:33:05.401 293 18224.87 21.32 52697.03 88888.00 2007-10-20 19:33:05.901 293 18224.75 21.26 52697.05 88888.00 2007-10-20 19:33:06.401 293 18224.67 21.25 52696.99 88888.00 2007-10-20 19:33:06.901 293 18224.68 21.26 52696.89 88888.00 2007-10-20 19:33:07.401 293 18224.62 21.15 52696.97 88888.00 2007-10-20 19:33:07.901 293 18224.77 21.13 52697.02 88888.00 2007-10-20 19:33:08.401 293 18224.67 21.18 52697.07 88888.00 2007-10-20 19:33:08.901 293 18224.64 21.22 52697.10 88888.00 2007-10-20 19:33:09.401 293 18224.66 21.28 52696.99 88888.00 2007-10-20 19:33:09.901 293 18224.68 21.32 52696.95 88888.00 2007-10-20 19:33:10.401 293 18224.83 21.32 52696.94 88888.00 2007-10-20 19:33:10.901 293 18224.85 21.25 52696.85 88888.00 2007-10-20 19:33:11.401 293 18224.98 21.19 52696.91 88888.00 2007-10-20 19:33:11.901 293 18225.03 21.16 52696.96 88888.00 2007-10-20 19:33:12.401 293 18224.95 21.09 52696.98 88888.00 2007-10-20 19:33:12.901 293 18224.99 21.09 52697.09 88888.00 2007-10-20 19:33:13.401 293 18224.99 21.16 52697.13 88888.00 2007-10-20 19:33:13.901 293 18225.09 21.28 52697.02 88888.00 2007-10-20 19:33:14.401 293 18224.98 21.26 52697.19 88888.00 2007-10-20 19:33:14.901 293 18224.94 21.20 52697.30 88888.00 2007-10-20 19:33:15.401 293 18225.08 21.15 52697.21 88888.00 2007-10-20 19:33:15.901 293 18224.95 21.16 52697.15 88888.00 2007-10-20 19:33:16.401 293 18224.87 21.19 52697.24 88888.00 2007-10-20 19:33:16.901 293 18224.94 21.26 52697.27 88888.00 2007-10-20 19:33:17.401 293 18224.93 21.30 52697.22 88888.00 2007-10-20 19:33:17.901 293 18225.00 21.32 52697.26 88888.00 2007-10-20 19:33:18.401 293 18225.00 21.27 52697.09 88888.00 2007-10-20 19:33:18.901 293 18225.00 21.11 52697.30 88888.00 2007-10-20 19:33:19.401 293 18225.02 21.15 52697.49 88888.00 2007-10-20 19:33:19.901 293 18224.99 21.19 52697.28 88888.00 2007-10-20 19:33:20.401 293 18224.99 21.21 52697.22 88888.00 2007-10-20 19:33:20.901 293 18224.83 21.28 52697.29 88888.00 2007-10-20 19:33:21.401 293 18224.76 21.33 52697.26 88888.00 2007-10-20 19:33:21.901 293 18224.81 21.28 52697.26 88888.00 2007-10-20 19:33:22.401 293 18224.84 21.39 52697.30 88888.00 2007-10-20 19:33:22.901 293 18224.88 21.48 52697.28 88888.00 2007-10-20 19:33:23.401 293 18224.93 21.47 52697.14 88888.00 2007-10-20 19:33:23.901 293 18224.96 21.44 52697.15 88888.00 2007-10-20 19:33:24.401 293 18224.92 21.39 52697.22 88888.00 2007-10-20 19:33:24.901 293 18224.93 21.39 52697.20 88888.00 2007-10-20 19:33:25.401 293 18224.84 21.37 52697.15 88888.00 2007-10-20 19:33:25.901 293 18224.82 21.35 52697.17 88888.00 2007-10-20 19:33:26.401 293 18224.81 21.31 52697.17 88888.00 2007-10-20 19:33:26.901 293 18224.92 21.26 52697.06 88888.00 2007-10-20 19:33:27.401 293 18225.00 21.22 52697.13 88888.00 2007-10-20 19:33:27.901 293 18224.96 21.25 52697.17 88888.00 2007-10-20 19:33:28.401 293 18225.02 21.26 52697.18 88888.00 2007-10-20 19:33:28.901 293 18224.89 21.23 52697.26 88888.00 2007-10-20 19:33:29.401 293 18224.87 21.27 52697.24 88888.00 2007-10-20 19:33:29.901 293 18224.92 21.26 52697.30 88888.00 2007-10-20 19:33:30.401 293 18224.95 21.33 52697.25 88888.00 2007-10-20 19:33:30.901 293 18224.89 21.35 52697.17 88888.00 2007-10-20 19:33:31.401 293 18224.95 21.37 52697.14 88888.00 2007-10-20 19:33:31.901 293 18224.99 21.37 52697.13 88888.00 2007-10-20 19:33:32.401 293 18225.02 21.42 52697.17 88888.00 2007-10-20 19:33:32.901 293 18224.99 21.48 52697.12 88888.00 2007-10-20 19:33:33.401 293 18225.15 21.46 52697.04 88888.00 2007-10-20 19:33:33.901 293 18225.15 21.40 52697.01 88888.00 2007-10-20 19:33:34.401 293 18225.16 21.42 52697.09 88888.00 2007-10-20 19:33:34.901 293 18225.19 21.47 52697.16 88888.00 2007-10-20 19:33:35.401 293 18225.20 21.44 52697.26 88888.00 2007-10-20 19:33:35.901 293 18225.20 21.43 52697.29 88888.00 2007-10-20 19:33:36.401 293 18225.13 21.47 52697.15 88888.00 2007-10-20 19:33:36.901 293 18225.16 21.52 52697.25 88888.00 2007-10-20 19:33:37.401 293 18225.05 21.48 52697.38 88888.00 2007-10-20 19:33:37.901 293 18225.06 21.51 52697.32 88888.00 2007-10-20 19:33:38.401 293 18225.25 21.46 52697.28 88888.00 2007-10-20 19:33:38.901 293 18225.22 21.47 52697.21 88888.00 2007-10-20 19:33:39.401 293 18225.29 21.49 52697.15 88888.00 2007-10-20 19:33:39.901 293 18225.36 21.58 52697.16 88888.00 2007-10-20 19:33:40.401 293 18225.27 21.66 52697.10 88888.00 2007-10-20 19:33:40.901 293 18225.03 21.70 52697.09 88888.00 2007-10-20 19:33:41.401 293 18225.20 21.74 52697.08 88888.00 2007-10-20 19:33:41.901 293 18225.36 21.70 52697.03 88888.00 2007-10-20 19:33:42.401 293 18225.22 21.68 52697.22 88888.00 2007-10-20 19:33:42.901 293 18225.27 21.75 52697.29 88888.00 2007-10-20 19:33:43.401 293 18225.33 21.72 52697.22 88888.00 2007-10-20 19:33:43.901 293 18225.30 21.72 52697.21 88888.00 2007-10-20 19:33:44.401 293 18225.18 21.78 52697.20 88888.00 2007-10-20 19:33:44.901 293 18225.24 21.82 52697.14 88888.00 2007-10-20 19:33:45.401 293 18225.35 21.84 52697.18 88888.00 2007-10-20 19:33:45.901 293 18225.32 21.82 52697.16 88888.00 2007-10-20 19:33:46.401 293 18225.27 21.81 52697.13 88888.00 2007-10-20 19:33:46.901 293 18225.26 21.84 52697.22 88888.00 2007-10-20 19:33:47.401 293 18225.36 21.91 52697.14 88888.00 2007-10-20 19:33:47.901 293 18225.37 22.04 52697.20 88888.00 2007-10-20 19:33:48.401 293 18225.40 21.96 52697.33 88888.00 2007-10-20 19:33:48.901 293 18225.31 21.85 52697.28 88888.00 2007-10-20 19:33:49.401 293 18225.36 21.81 52697.30 88888.00 2007-10-20 19:33:49.901 293 18225.32 21.82 52697.24 88888.00 2007-10-20 19:33:50.401 293 18225.33 21.84 52697.25 88888.00 2007-10-20 19:33:50.901 293 18225.36 21.82 52697.34 88888.00 2007-10-20 19:33:51.401 293 18225.41 21.84 52697.40 88888.00 2007-10-20 19:33:51.901 293 18225.42 21.80 52697.30 88888.00 2007-10-20 19:33:52.401 293 18225.36 21.80 52697.18 88888.00 2007-10-20 19:33:52.901 293 18225.33 21.85 52697.22 88888.00 2007-10-20 19:33:53.401 293 18225.42 21.89 52697.18 88888.00 2007-10-20 19:33:53.901 293 18225.53 21.87 52697.20 88888.00 2007-10-20 19:33:54.401 293 18225.46 21.82 52697.13 88888.00 2007-10-20 19:33:54.901 293 18225.55 21.90 52697.13 88888.00 2007-10-20 19:33:55.401 293 18225.64 21.88 52697.12 88888.00 2007-10-20 19:33:55.901 293 18225.61 21.92 52697.17 88888.00 2007-10-20 19:33:56.401 293 18225.62 21.88 52697.16 88888.00 2007-10-20 19:33:56.901 293 18225.73 21.88 52697.18 88888.00 2007-10-20 19:33:57.401 293 18225.74 21.88 52697.14 88888.00 2007-10-20 19:33:57.901 293 18225.78 21.88 52697.12 88888.00 2007-10-20 19:33:58.401 293 18225.81 21.90 52697.17 88888.00 2007-10-20 19:33:58.901 293 18225.83 21.89 52697.24 88888.00 2007-10-20 19:33:59.401 293 18225.93 21.81 52697.14 88888.00 2007-10-20 19:33:59.901 293 18225.85 21.92 52697.06 88888.00 2007-10-20 19:34:00.401 293 18225.84 21.86 52697.13 88888.00 2007-10-20 19:34:00.901 293 18225.78 21.76 52697.27 88888.00 2007-10-20 19:34:01.401 293 18225.76 21.80 52697.32 88888.00 2007-10-20 19:34:01.901 293 18225.82 21.86 52697.32 88888.00 2007-10-20 19:34:02.401 293 18225.86 21.90 52697.29 88888.00 2007-10-20 19:34:02.901 293 18225.84 21.88 52697.30 88888.00 2007-10-20 19:34:03.401 293 18225.87 21.84 52697.22 88888.00 2007-10-20 19:34:03.901 293 18225.96 21.78 52697.21 88888.00 2007-10-20 19:34:04.401 293 18225.76 21.74 52697.28 88888.00 2007-10-20 19:34:04.901 293 18225.79 21.75 52697.30 88888.00 2007-10-20 19:34:05.401 293 18225.92 21.79 52697.39 88888.00 2007-10-20 19:34:05.901 293 18225.93 21.75 52697.41 88888.00 2007-10-20 19:34:06.401 293 18225.93 21.80 52697.38 88888.00 2007-10-20 19:34:06.901 293 18226.01 21.78 52697.26 88888.00 2007-10-20 19:34:07.401 293 18225.92 21.77 52697.28 88888.00 2007-10-20 19:34:07.901 293 18225.97 21.84 52697.26 88888.00 2007-10-20 19:34:08.401 293 18225.97 21.90 52697.24 88888.00 2007-10-20 19:34:08.901 293 18226.06 21.96 52697.32 88888.00 2007-10-20 19:34:09.401 293 18226.27 21.96 52697.36 88888.00 2007-10-20 19:34:09.901 293 18226.27 21.94 52697.21 88888.00 2007-10-20 19:34:10.401 293 18226.19 21.92 52697.15 88888.00 2007-10-20 19:34:10.901 293 18226.29 21.91 52697.03 88888.00 2007-10-20 19:34:11.401 293 18226.29 21.99 52697.02 88888.00 2007-10-20 19:34:11.901 293 18226.34 21.93 52697.01 88888.00 2007-10-20 19:34:12.401 293 18226.28 21.92 52696.94 88888.00 2007-10-20 19:34:12.901 293 18226.37 21.95 52696.83 88888.00 2007-10-20 19:34:13.401 293 18226.46 21.91 52696.89 88888.00 2007-10-20 19:34:13.901 293 18226.49 21.89 52696.98 88888.00 2007-10-20 19:34:14.401 293 18226.46 21.94 52697.08 88888.00 2007-10-20 19:34:14.901 293 18226.36 21.91 52697.13 88888.00 2007-10-20 19:34:15.401 293 18226.24 21.92 52697.14 88888.00 2007-10-20 19:34:15.901 293 18226.31 21.87 52697.14 88888.00 2007-10-20 19:34:16.401 293 18226.33 21.86 52697.28 88888.00 2007-10-20 19:34:16.901 293 18226.39 21.85 52697.22 88888.00 2007-10-20 19:34:17.401 293 18226.45 21.86 52697.12 88888.00 2007-10-20 19:34:17.901 293 18226.27 21.91 52697.03 88888.00 2007-10-20 19:34:18.401 293 18226.29 21.90 52697.02 88888.00 2007-10-20 19:34:18.901 293 18226.45 21.98 52697.06 88888.00 2007-10-20 19:34:19.401 293 18226.33 22.02 52697.20 88888.00 2007-10-20 19:34:19.901 293 18226.22 21.95 52697.26 88888.00 2007-10-20 19:34:20.401 293 18226.23 21.98 52697.33 88888.00 2007-10-20 19:34:20.901 293 18226.33 21.98 52697.29 88888.00 2007-10-20 19:34:21.401 293 18226.37 21.97 52697.25 88888.00 2007-10-20 19:34:21.901 293 18226.43 21.98 52697.28 88888.00 2007-10-20 19:34:22.401 293 18226.46 21.92 52697.24 88888.00 2007-10-20 19:34:22.901 293 18226.34 21.91 52697.18 88888.00 2007-10-20 19:34:23.401 293 18226.27 22.02 52697.17 88888.00 2007-10-20 19:34:23.901 293 18226.24 21.98 52697.18 88888.00 2007-10-20 19:34:24.401 293 18226.31 21.99 52697.13 88888.00 2007-10-20 19:34:24.901 293 18226.39 22.00 52697.15 88888.00 2007-10-20 19:34:25.401 293 18226.39 22.04 52697.14 88888.00 2007-10-20 19:34:25.901 293 18226.37 22.06 52697.05 88888.00 2007-10-20 19:34:26.401 293 18226.39 22.05 52697.01 88888.00 2007-10-20 19:34:26.901 293 18226.37 22.04 52696.98 88888.00 2007-10-20 19:34:27.401 293 18226.33 22.05 52697.03 88888.00 2007-10-20 19:34:27.901 293 18226.41 22.12 52697.01 88888.00 2007-10-20 19:34:28.401 293 18226.36 22.14 52696.97 88888.00 2007-10-20 19:34:28.901 293 18226.33 22.19 52697.12 88888.00 2007-10-20 19:34:29.401 293 18226.37 22.18 52697.08 88888.00 2007-10-20 19:34:29.901 293 18226.41 22.10 52697.01 88888.00 2007-10-20 19:34:30.401 293 18226.50 22.14 52696.96 88888.00 2007-10-20 19:34:30.901 293 18226.62 22.25 52697.03 88888.00 2007-10-20 19:34:31.401 293 18226.50 22.23 52696.96 88888.00 2007-10-20 19:34:31.901 293 18226.49 22.19 52697.12 88888.00 2007-10-20 19:34:32.401 293 18226.52 22.13 52697.22 88888.00 2007-10-20 19:34:32.901 293 18226.54 22.15 52697.28 88888.00 2007-10-20 19:34:33.401 293 18226.50 22.15 52697.05 88888.00 2007-10-20 19:34:33.901 293 18226.66 22.31 52696.90 88888.00 2007-10-20 19:34:34.401 293 18226.55 22.31 52696.90 88888.00 2007-10-20 19:34:34.901 293 18226.49 22.31 52697.03 88888.00 2007-10-20 19:34:35.401 293 18226.47 22.34 52697.18 88888.00 2007-10-20 19:34:35.901 293 18226.52 22.26 52697.21 88888.00 2007-10-20 19:34:36.401 293 18226.55 22.23 52697.22 88888.00 2007-10-20 19:34:36.901 293 18226.52 22.33 52697.24 88888.00 2007-10-20 19:34:37.401 293 18226.60 22.34 52697.13 88888.00 2007-10-20 19:34:37.901 293 18226.73 22.37 52697.09 88888.00 2007-10-20 19:34:38.401 293 18226.77 22.44 52697.13 88888.00 2007-10-20 19:34:38.901 293 18226.70 22.43 52697.10 88888.00 2007-10-20 19:34:39.401 293 18226.69 22.42 52697.05 88888.00 2007-10-20 19:34:39.901 293 18226.70 22.39 52696.89 88888.00 2007-10-20 19:34:40.401 293 18226.74 22.32 52696.83 88888.00 2007-10-20 19:34:40.901 293 18226.70 22.33 52696.97 88888.00 2007-10-20 19:34:41.401 293 18226.85 22.32 52697.13 88888.00 2007-10-20 19:34:41.901 293 18226.70 22.33 52697.09 88888.00 2007-10-20 19:34:42.401 293 18226.71 22.34 52697.06 88888.00 2007-10-20 19:34:42.901 293 18226.69 22.36 52697.05 88888.00 2007-10-20 19:34:43.401 293 18226.66 22.46 52697.10 88888.00 2007-10-20 19:34:43.901 293 18226.71 22.41 52696.99 88888.00 2007-10-20 19:34:44.401 293 18226.73 22.39 52697.05 88888.00 2007-10-20 19:34:44.901 293 18226.84 22.41 52697.08 88888.00 2007-10-20 19:34:45.401 293 18226.79 22.46 52697.14 88888.00 2007-10-20 19:34:45.901 293 18226.67 22.44 52697.14 88888.00 2007-10-20 19:34:46.401 293 18226.70 22.34 52697.01 88888.00 2007-10-20 19:34:46.901 293 18226.74 22.38 52696.99 88888.00 2007-10-20 19:34:47.401 293 18226.89 22.43 52697.08 88888.00 2007-10-20 19:34:47.901 293 18226.92 22.42 52697.09 88888.00 2007-10-20 19:34:48.401 293 18226.82 22.46 52697.09 88888.00 2007-10-20 19:34:48.901 293 18226.76 22.44 52697.06 88888.00 2007-10-20 19:34:49.401 293 18226.82 22.35 52697.05 88888.00 2007-10-20 19:34:49.901 293 18226.90 22.28 52696.98 88888.00 2007-10-20 19:34:50.401 293 18226.96 22.33 52697.06 88888.00 2007-10-20 19:34:50.901 293 18226.84 22.26 52697.02 88888.00 2007-10-20 19:34:51.401 293 18226.80 22.19 52696.90 88888.00 2007-10-20 19:34:51.901 293 18226.74 22.19 52696.98 88888.00 2007-10-20 19:34:52.401 293 18226.83 22.27 52696.99 88888.00 2007-10-20 19:34:52.901 293 18226.93 22.30 52697.01 88888.00 2007-10-20 19:34:53.401 293 18226.87 22.27 52697.10 88888.00 2007-10-20 19:34:53.901 293 18226.83 22.24 52697.18 88888.00 2007-10-20 19:34:54.401 293 18226.93 22.23 52697.18 88888.00 2007-10-20 19:34:54.901 293 18226.87 22.23 52697.20 88888.00 2007-10-20 19:34:55.401 293 18226.80 22.27 52697.14 88888.00 2007-10-20 19:34:55.901 293 18226.73 22.22 52697.20 88888.00 2007-10-20 19:34:56.401 293 18226.72 22.20 52697.26 88888.00 2007-10-20 19:34:56.901 293 18226.76 22.19 52697.28 88888.00 2007-10-20 19:34:57.401 293 18226.90 22.20 52697.32 88888.00 2007-10-20 19:34:57.901 293 18226.95 22.16 52697.31 88888.00 2007-10-20 19:34:58.401 293 18226.90 22.19 52697.40 88888.00 2007-10-20 19:34:58.901 293 18226.82 22.18 52697.36 88888.00 2007-10-20 19:34:59.401 293 18226.89 22.16 52697.38 88888.00 2007-10-20 19:34:59.901 293 18226.94 22.12 52697.39 88888.00 2007-10-20 19:35:00.401 293 18226.91 22.19 52697.33 88888.00 2007-10-20 19:35:00.901 293 18226.72 22.22 52697.27 88888.00 2007-10-20 19:35:01.401 293 18226.80 22.33 52697.34 88888.00 2007-10-20 19:35:01.901 293 18226.88 22.35 52697.38 88888.00 2007-10-20 19:35:02.401 293 18227.01 22.33 52697.22 88888.00 2007-10-20 19:35:02.901 293 18226.99 22.33 52697.14 88888.00 2007-10-20 19:35:03.401 293 18227.04 22.21 52697.16 88888.00 2007-10-20 19:35:03.901 293 18227.07 22.11 52697.15 88888.00 2007-10-20 19:35:04.401 293 18227.10 22.16 52697.13 88888.00 2007-10-20 19:35:04.901 293 18226.98 22.27 52697.16 88888.00 2007-10-20 19:35:05.401 293 18227.01 22.27 52697.24 88888.00 2007-10-20 19:35:05.901 293 18227.16 22.27 52697.32 88888.00 2007-10-20 19:35:06.401 293 18227.19 22.28 52697.03 88888.00 2007-10-20 19:35:06.901 293 18227.10 22.30 52697.01 88888.00 2007-10-20 19:35:07.401 293 18227.07 22.28 52697.05 88888.00 2007-10-20 19:35:07.901 293 18227.06 22.27 52697.05 88888.00 2007-10-20 19:35:08.401 293 18227.06 22.32 52697.06 88888.00 2007-10-20 19:35:08.901 293 18227.12 22.31 52697.10 88888.00 2007-10-20 19:35:09.401 293 18227.05 22.39 52697.18 88888.00 2007-10-20 19:35:09.901 293 18227.10 22.33 52697.13 88888.00 2007-10-20 19:35:10.401 293 18227.19 22.25 52696.98 88888.00 2007-10-20 19:35:10.901 293 18227.13 22.30 52697.02 88888.00 2007-10-20 19:35:11.401 293 18227.16 22.34 52697.05 88888.00 2007-10-20 19:35:11.901 293 18227.21 22.37 52697.01 88888.00 2007-10-20 19:35:12.401 293 18227.17 22.31 52697.01 88888.00 2007-10-20 19:35:12.901 293 18227.21 22.34 52696.99 88888.00 2007-10-20 19:35:13.401 293 18227.22 22.36 52697.09 88888.00 2007-10-20 19:35:13.901 293 18227.30 22.26 52697.08 88888.00 2007-10-20 19:35:14.401 293 18227.28 22.27 52697.18 88888.00 2007-10-20 19:35:14.901 293 18227.37 22.24 52697.27 88888.00 2007-10-20 19:35:15.401 293 18227.35 22.25 52697.33 88888.00 2007-10-20 19:35:15.901 293 18227.38 22.25 52697.25 88888.00 2007-10-20 19:35:16.401 293 18227.35 22.36 52697.29 88888.00 2007-10-20 19:35:16.901 293 18227.32 22.33 52697.27 88888.00 2007-10-20 19:35:17.401 293 18227.34 22.37 52697.26 88888.00 2007-10-20 19:35:17.901 293 18227.30 22.41 52697.25 88888.00 2007-10-20 19:35:18.401 293 18227.31 22.55 52697.15 88888.00 2007-10-20 19:35:18.901 293 18227.28 22.58 52697.18 88888.00 2007-10-20 19:35:19.401 293 18227.31 22.49 52697.27 88888.00 2007-10-20 19:35:19.901 293 18227.37 22.47 52697.25 88888.00 2007-10-20 19:35:20.401 293 18227.36 22.47 52697.14 88888.00 2007-10-20 19:35:20.901 293 18227.36 22.46 52697.19 88888.00 2007-10-20 19:35:21.401 293 18227.38 22.45 52697.26 88888.00 2007-10-20 19:35:21.901 293 18227.33 22.43 52697.25 88888.00 2007-10-20 19:35:22.401 293 18227.27 22.44 52697.24 88888.00 2007-10-20 19:35:22.901 293 18227.16 22.40 52697.14 88888.00 2007-10-20 19:35:23.401 293 18227.01 22.46 52697.16 88888.00 2007-10-20 19:35:23.901 293 18227.15 22.46 52697.20 88888.00 2007-10-20 19:35:24.401 293 18227.14 22.40 52697.21 88888.00 2007-10-20 19:35:24.901 293 18227.23 22.35 52697.13 88888.00 2007-10-20 19:35:25.401 293 18227.24 22.43 52697.12 88888.00 2007-10-20 19:35:25.901 293 18227.13 22.43 52697.26 88888.00 2007-10-20 19:35:26.401 293 18227.14 22.48 52697.31 88888.00 2007-10-20 19:35:26.901 293 18227.14 22.57 52697.30 88888.00 2007-10-20 19:35:27.401 293 18227.07 22.55 52697.29 88888.00 2007-10-20 19:35:27.901 293 18227.17 22.54 52697.27 88888.00 2007-10-20 19:35:28.401 293 18227.25 22.61 52697.29 88888.00 2007-10-20 19:35:28.901 293 18227.19 22.60 52697.36 88888.00 2007-10-20 19:35:29.401 293 18227.14 22.52 52697.29 88888.00 2007-10-20 19:35:29.901 293 18227.15 22.48 52697.15 88888.00 2007-10-20 19:35:30.401 293 18227.22 22.56 52697.20 88888.00 2007-10-20 19:35:30.901 293 18227.24 22.53 52697.12 88888.00 2007-10-20 19:35:31.401 293 18227.22 22.49 52697.12 88888.00 2007-10-20 19:35:31.901 293 18227.14 22.46 52697.15 88888.00 2007-10-20 19:35:32.401 293 18227.34 22.52 52697.02 88888.00 2007-10-20 19:35:32.901 293 18227.39 22.55 52697.06 88888.00 2007-10-20 19:35:33.401 293 18227.26 22.59 52697.12 88888.00 2007-10-20 19:35:33.901 293 18227.19 22.59 52697.05 88888.00 2007-10-20 19:35:34.401 293 18227.36 22.48 52697.07 88888.00 2007-10-20 19:35:34.901 293 18227.45 22.54 52697.12 88888.00 2007-10-20 19:35:35.401 293 18227.32 22.49 52697.20 88888.00 2007-10-20 19:35:35.901 293 18227.35 22.48 52697.15 88888.00 2007-10-20 19:35:36.401 293 18227.31 22.56 52697.21 88888.00 2007-10-20 19:35:36.901 293 18227.41 22.56 52697.21 88888.00 2007-10-20 19:35:37.401 293 18227.46 22.52 52697.09 88888.00 2007-10-20 19:35:37.901 293 18227.34 22.57 52696.98 88888.00 2007-10-20 19:35:38.401 293 18227.27 22.56 52696.94 88888.00 2007-10-20 19:35:38.901 293 18227.37 22.51 52697.05 88888.00 2007-10-20 19:35:39.401 293 18227.41 22.46 52697.14 88888.00 2007-10-20 19:35:39.901 293 18227.45 22.48 52697.27 88888.00 2007-10-20 19:35:40.401 293 18227.71 22.44 52697.18 88888.00 2007-10-20 19:35:40.901 293 18227.78 22.40 52697.06 88888.00 2007-10-20 19:35:41.401 293 18227.52 22.41 52697.01 88888.00 2007-10-20 19:35:41.901 293 18227.44 22.44 52696.99 88888.00 2007-10-20 19:35:42.401 293 18227.46 22.38 52697.03 88888.00 2007-10-20 19:35:42.901 293 18227.48 22.42 52697.05 88888.00 2007-10-20 19:35:43.401 293 18227.56 22.51 52697.05 88888.00 2007-10-20 19:35:43.901 293 18227.64 22.56 52697.09 88888.00 2007-10-20 19:35:44.401 293 18227.65 22.54 52697.17 88888.00 2007-10-20 19:35:44.901 293 18227.58 22.53 52697.25 88888.00 2007-10-20 19:35:45.401 293 18227.65 22.46 52697.16 88888.00 2007-10-20 19:35:45.901 293 18227.57 22.39 52697.12 88888.00 2007-10-20 19:35:46.401 293 18227.48 22.43 52697.07 88888.00 2007-10-20 19:35:46.901 293 18227.59 22.45 52697.09 88888.00 2007-10-20 19:35:47.401 293 18227.71 22.44 52697.17 88888.00 2007-10-20 19:35:47.901 293 18227.85 22.39 52697.14 88888.00 2007-10-20 19:35:48.401 293 18227.78 22.39 52697.16 88888.00 2007-10-20 19:35:48.901 293 18227.67 22.40 52697.12 88888.00 2007-10-20 19:35:49.401 293 18227.66 22.49 52697.13 88888.00 2007-10-20 19:35:49.901 293 18227.71 22.54 52697.12 88888.00 2007-10-20 19:35:50.401 293 18227.69 22.45 52697.10 88888.00 2007-10-20 19:35:50.901 293 18227.71 22.45 52697.10 88888.00 2007-10-20 19:35:51.401 293 18227.66 22.44 52697.09 88888.00 2007-10-20 19:35:51.901 293 18227.65 22.43 52696.98 88888.00 2007-10-20 19:35:52.401 293 18227.61 22.57 52697.09 88888.00 2007-10-20 19:35:52.901 293 18227.64 22.59 52697.09 88888.00 2007-10-20 19:35:53.401 293 18227.68 22.57 52697.08 88888.00 2007-10-20 19:35:53.901 293 18227.65 22.57 52697.15 88888.00 2007-10-20 19:35:54.401 293 18227.80 22.44 52697.14 88888.00 2007-10-20 19:35:54.901 293 18227.76 22.35 52697.21 88888.00 2007-10-20 19:35:55.401 293 18227.78 22.32 52697.03 88888.00 2007-10-20 19:35:55.901 293 18227.72 22.29 52696.95 88888.00 2007-10-20 19:35:56.401 293 18227.68 22.36 52696.97 88888.00 2007-10-20 19:35:56.901 293 18227.69 22.34 52696.92 88888.00 2007-10-20 19:35:57.401 293 18227.82 22.27 52696.99 88888.00 2007-10-20 19:35:57.901 293 18227.89 22.39 52697.10 88888.00 2007-10-20 19:35:58.401 293 18227.82 22.47 52697.10 88888.00 2007-10-20 19:35:58.901 293 18227.75 22.46 52697.06 88888.00 2007-10-20 19:35:59.401 293 18227.71 22.47 52696.93 88888.00 2007-10-20 19:35:59.901 293 18227.71 22.56 52696.96 88888.00 2007-10-20 19:36:00.401 293 18227.71 22.62 52696.90 88888.00 2007-10-20 19:36:00.901 293 18227.60 22.60 52696.90 88888.00 2007-10-20 19:36:01.401 293 18227.65 22.53 52696.89 88888.00 2007-10-20 19:36:01.901 293 18227.66 22.55 52697.04 88888.00 2007-10-20 19:36:02.401 293 18227.82 22.62 52697.01 88888.00 2007-10-20 19:36:02.901 293 18227.88 22.67 52697.06 88888.00 2007-10-20 19:36:03.401 293 18227.74 22.66 52697.15 88888.00 2007-10-20 19:36:03.901 293 18227.80 22.54 52697.17 88888.00 2007-10-20 19:36:04.401 293 18227.78 22.55 52697.08 88888.00 2007-10-20 19:36:04.901 293 18227.82 22.57 52697.09 88888.00 2007-10-20 19:36:05.401 293 18227.74 22.57 52697.14 88888.00 2007-10-20 19:36:05.901 293 18227.58 22.58 52697.12 88888.00 2007-10-20 19:36:06.401 293 18227.52 22.70 52697.05 88888.00 2007-10-20 19:36:06.901 293 18227.56 22.72 52697.10 88888.00 2007-10-20 19:36:07.401 293 18227.66 22.68 52697.16 88888.00 2007-10-20 19:36:07.901 293 18227.75 22.67 52697.16 88888.00 2007-10-20 19:36:08.401 293 18227.80 22.67 52697.18 88888.00 2007-10-20 19:36:08.901 293 18227.81 22.63 52697.25 88888.00 2007-10-20 19:36:09.401 293 18227.80 22.64 52697.19 88888.00 2007-10-20 19:36:09.901 293 18227.77 22.65 52697.17 88888.00 2007-10-20 19:36:10.401 293 18227.71 22.61 52697.15 88888.00 2007-10-20 19:36:10.901 293 18227.71 22.56 52697.15 88888.00 2007-10-20 19:36:11.401 293 18227.82 22.62 52697.12 88888.00 2007-10-20 19:36:11.901 293 18227.75 22.69 52697.16 88888.00 2007-10-20 19:36:12.401 293 18227.87 22.77 52697.20 88888.00 2007-10-20 19:36:12.901 293 18227.88 22.78 52697.19 88888.00 2007-10-20 19:36:13.401 293 18227.70 22.77 52697.27 88888.00 2007-10-20 19:36:13.901 293 18227.70 22.75 52697.30 88888.00 2007-10-20 19:36:14.401 293 18227.81 22.67 52697.19 88888.00 2007-10-20 19:36:14.901 293 18227.80 22.59 52697.06 88888.00 2007-10-20 19:36:15.401 293 18227.63 22.57 52697.09 88888.00 2007-10-20 19:36:15.901 293 18227.54 22.56 52697.09 88888.00 2007-10-20 19:36:16.401 293 18227.57 22.49 52697.15 88888.00 2007-10-20 19:36:16.901 293 18227.53 22.56 52697.18 88888.00 2007-10-20 19:36:17.401 293 18227.63 22.62 52697.18 88888.00 2007-10-20 19:36:17.901 293 18227.75 22.67 52697.12 88888.00 2007-10-20 19:36:18.401 293 18227.75 22.54 52697.07 88888.00 2007-10-20 19:36:18.901 293 18227.64 22.46 52697.06 88888.00 2007-10-20 19:36:19.401 293 18227.76 22.48 52697.04 88888.00 2007-10-20 19:36:19.901 293 18227.71 22.48 52697.06 88888.00 2007-10-20 19:36:20.401 293 18227.72 22.47 52697.07 88888.00 2007-10-20 19:36:20.901 293 18227.77 22.54 52697.27 88888.00 2007-10-20 19:36:21.401 293 18227.80 22.53 52697.31 88888.00 2007-10-20 19:36:21.901 293 18227.82 22.49 52697.16 88888.00 2007-10-20 19:36:22.401 293 18227.77 22.46 52697.14 88888.00 2007-10-20 19:36:22.901 293 18227.79 22.49 52697.18 88888.00 2007-10-20 19:36:23.401 293 18227.71 22.47 52697.26 88888.00 2007-10-20 19:36:23.901 293 18227.65 22.38 52697.31 88888.00 2007-10-20 19:36:24.401 293 18227.71 22.31 52697.33 88888.00 2007-10-20 19:36:24.901 293 18227.71 22.31 52697.25 88888.00 2007-10-20 19:36:25.401 293 18227.61 22.30 52697.22 88888.00 2007-10-20 19:36:25.901 293 18227.37 22.24 52697.25 88888.00 2007-10-20 19:36:26.401 293 18227.50 22.29 52697.18 88888.00 2007-10-20 19:36:26.901 293 18227.50 22.38 52697.08 88888.00 2007-10-20 19:36:27.401 293 18227.48 22.42 52697.12 88888.00 2007-10-20 19:36:27.901 293 18227.49 22.39 52697.01 88888.00 2007-10-20 19:36:28.401 293 18227.56 22.39 52696.96 88888.00 2007-10-20 19:36:28.901 293 18227.55 22.43 52697.04 88888.00 2007-10-20 19:36:29.401 293 18227.64 22.35 52696.99 88888.00 2007-10-20 19:36:29.901 293 18227.68 22.29 52696.96 88888.00 2007-10-20 19:36:30.401 293 18227.66 22.26 52696.90 88888.00 2007-10-20 19:36:30.901 293 18227.65 22.19 52697.04 88888.00 2007-10-20 19:36:31.401 293 18227.65 22.16 52697.14 88888.00 2007-10-20 19:36:31.901 293 18227.53 22.24 52697.22 88888.00 2007-10-20 19:36:32.401 293 18227.55 22.43 52697.14 88888.00 2007-10-20 19:36:32.901 293 18227.55 22.43 52697.10 88888.00 2007-10-20 19:36:33.401 293 18227.57 22.34 52696.97 88888.00 2007-10-20 19:36:33.901 293 18227.58 22.19 52696.96 88888.00 2007-10-20 19:36:34.401 293 18227.54 22.11 52697.01 88888.00 2007-10-20 19:36:34.901 293 18227.50 22.16 52697.18 88888.00 2007-10-20 19:36:35.401 293 18227.43 22.18 52697.24 88888.00 2007-10-20 19:36:35.901 293 18227.44 22.14 52697.16 88888.00 2007-10-20 19:36:36.401 293 18227.53 22.12 52697.22 88888.00 2007-10-20 19:36:36.901 293 18227.48 22.18 52697.31 88888.00 2007-10-20 19:36:37.401 293 18227.64 22.25 52697.28 88888.00 2007-10-20 19:36:37.901 293 18227.55 22.24 52697.13 88888.00 2007-10-20 19:36:38.401 293 18227.52 22.18 52697.18 88888.00 2007-10-20 19:36:38.901 293 18227.50 22.15 52697.21 88888.00 2007-10-20 19:36:39.401 293 18227.65 22.13 52697.18 88888.00 2007-10-20 19:36:39.901 293 18227.41 22.14 52697.06 88888.00 2007-10-20 19:36:40.401 293 18227.41 22.16 52697.19 88888.00 2007-10-20 19:36:40.901 293 18227.56 22.12 52697.18 88888.00 2007-10-20 19:36:41.401 293 18227.67 22.06 52697.27 88888.00 2007-10-20 19:36:41.901 293 18227.76 22.06 52697.25 88888.00 2007-10-20 19:36:42.401 293 18227.70 22.09 52697.12 88888.00 2007-10-20 19:36:42.901 293 18227.63 22.02 52697.19 88888.00 2007-10-20 19:36:43.401 293 18227.57 22.12 52697.20 88888.00 2007-10-20 19:36:43.901 293 18227.67 22.15 52697.32 88888.00 2007-10-20 19:36:44.401 293 18227.68 22.13 52697.28 88888.00 2007-10-20 19:36:44.901 293 18227.82 22.22 52697.05 88888.00 2007-10-20 19:36:45.401 293 18227.80 22.26 52697.09 88888.00 2007-10-20 19:36:45.901 293 18227.77 22.27 52697.24 88888.00 2007-10-20 19:36:46.401 293 18227.81 22.29 52697.10 88888.00 2007-10-20 19:36:46.901 293 18227.82 22.29 52697.09 88888.00 2007-10-20 19:36:47.401 293 18227.63 22.22 52697.06 88888.00 2007-10-20 19:36:47.901 293 18227.58 22.13 52697.18 88888.00 2007-10-20 19:36:48.401 293 18227.70 22.22 52697.22 88888.00 2007-10-20 19:36:48.901 293 18227.79 22.31 52697.30 88888.00 2007-10-20 19:36:49.401 293 18227.88 22.34 52697.37 88888.00 2007-10-20 19:36:49.901 293 18227.80 22.21 52697.27 88888.00 2007-10-20 19:36:50.401 293 18227.71 22.20 52697.21 88888.00 2007-10-20 19:36:50.901 293 18227.66 22.33 52697.06 88888.00 2007-10-20 19:36:51.401 293 18227.52 22.39 52696.94 88888.00 2007-10-20 19:36:51.901 293 18227.65 22.38 52697.05 88888.00 2007-10-20 19:36:52.401 293 18227.81 22.32 52697.08 88888.00 2007-10-20 19:36:52.901 293 18227.85 22.29 52697.13 88888.00 2007-10-20 19:36:53.401 293 18227.85 22.27 52697.17 88888.00 2007-10-20 19:36:53.901 293 18227.91 22.36 52697.15 88888.00 2007-10-20 19:36:54.401 293 18227.80 22.32 52697.10 88888.00 2007-10-20 19:36:54.901 293 18227.59 22.35 52697.16 88888.00 2007-10-20 19:36:55.401 293 18227.56 22.34 52697.18 88888.00 2007-10-20 19:36:55.901 293 18227.55 22.23 52697.20 88888.00 2007-10-20 19:36:56.401 293 18227.48 22.13 52697.25 88888.00 2007-10-20 19:36:56.901 293 18227.45 22.15 52697.19 88888.00 2007-10-20 19:36:57.401 293 18227.50 22.31 52697.09 88888.00 2007-10-20 19:36:57.901 293 18227.48 22.43 52697.01 88888.00 2007-10-20 19:36:58.401 293 18227.52 22.42 52696.99 88888.00 2007-10-20 19:36:58.901 293 18227.46 22.44 52697.05 88888.00 2007-10-20 19:36:59.401 293 18227.41 22.40 52696.92 88888.00 2007-10-20 19:36:59.901 293 18227.45 22.40 52696.83 88888.00 2007-10-20 19:37:00.401 293 18227.46 22.48 52696.92 88888.00 2007-10-20 19:37:00.901 293 18227.41 22.47 52696.95 88888.00 2007-10-20 19:37:01.401 293 18227.38 22.48 52697.10 88888.00 2007-10-20 19:37:01.901 293 18227.49 22.49 52697.01 88888.00 2007-10-20 19:37:02.401 293 18227.44 22.52 52696.76 88888.00 2007-10-20 19:37:02.901 293 18227.42 22.47 52696.86 88888.00 2007-10-20 19:37:03.401 293 18227.28 22.49 52697.08 88888.00 2007-10-20 19:37:03.901 293 18227.20 22.41 52697.13 88888.00 2007-10-20 19:37:04.401 293 18227.30 22.41 52697.21 88888.00 2007-10-20 19:37:04.901 293 18227.25 22.46 52697.31 88888.00 2007-10-20 19:37:05.401 293 18227.25 22.34 52697.28 88888.00 2007-10-20 19:37:05.901 293 18227.26 22.34 52697.32 88888.00 2007-10-20 19:37:06.401 293 18227.27 22.37 52697.42 88888.00 2007-10-20 19:37:06.901 293 18227.33 22.37 52697.49 88888.00 2007-10-20 19:37:07.401 293 18227.26 22.42 52697.40 88888.00 2007-10-20 19:37:07.901 293 18227.27 22.48 52697.42 88888.00 2007-10-20 19:37:08.401 293 18227.25 22.52 52697.47 88888.00 2007-10-20 19:37:08.901 293 18227.10 22.47 52697.39 88888.00 2007-10-20 19:37:09.401 293 18226.96 22.40 52697.29 88888.00 2007-10-20 19:37:09.901 293 18226.96 22.41 52697.10 88888.00 2007-10-20 19:37:10.401 293 18227.04 22.44 52697.15 88888.00 2007-10-20 19:37:10.901 293 18227.06 22.44 52697.24 88888.00 2007-10-20 19:37:11.401 293 18227.00 22.46 52697.20 88888.00 2007-10-20 19:37:11.901 293 18226.87 22.48 52697.27 88888.00 2007-10-20 19:37:12.401 293 18226.77 22.56 52697.32 88888.00 2007-10-20 19:37:12.901 293 18226.89 22.59 52697.39 88888.00 2007-10-20 19:37:13.401 293 18226.81 22.51 52697.41 88888.00 2007-10-20 19:37:13.901 293 18226.84 22.51 52697.25 88888.00 2007-10-20 19:37:14.401 293 18226.82 22.51 52697.21 88888.00 2007-10-20 19:37:14.901 293 18226.79 22.42 52697.17 88888.00 2007-10-20 19:37:15.401 293 18226.80 22.42 52697.09 88888.00 2007-10-20 19:37:15.901 293 18226.77 22.42 52697.04 88888.00 2007-10-20 19:37:16.401 293 18226.88 22.43 52697.01 88888.00 2007-10-20 19:37:16.901 293 18226.90 22.41 52697.07 88888.00 2007-10-20 19:37:17.401 293 18227.03 22.43 52697.02 88888.00 2007-10-20 19:37:17.901 293 18227.01 22.40 52696.98 88888.00 2007-10-20 19:37:18.401 293 18226.94 22.40 52697.12 88888.00 2007-10-20 19:37:18.901 293 18226.96 22.35 52697.13 88888.00 2007-10-20 19:37:19.401 293 18227.05 22.29 52697.27 88888.00 2007-10-20 19:37:19.901 293 18227.12 22.38 52697.04 88888.00 2007-10-20 19:37:20.401 293 18226.95 22.39 52696.89 88888.00 2007-10-20 19:37:20.901 293 18226.88 22.40 52697.14 88888.00 2007-10-20 19:37:21.401 293 18226.92 22.29 52697.34 88888.00 2007-10-20 19:37:21.901 293 18227.01 22.22 52697.37 88888.00 2007-10-20 19:37:22.401 293 18227.07 22.28 52697.24 88888.00 2007-10-20 19:37:22.901 293 18227.13 22.27 52697.25 88888.00 2007-10-20 19:37:23.401 293 18227.09 22.28 52697.22 88888.00 2007-10-20 19:37:23.901 293 18227.04 22.25 52697.18 88888.00 2007-10-20 19:37:24.401 293 18226.92 22.22 52697.27 88888.00 2007-10-20 19:37:24.901 293 18227.01 22.18 52697.27 88888.00 2007-10-20 19:37:25.401 293 18227.03 22.14 52697.24 88888.00 2007-10-20 19:37:25.901 293 18227.02 22.16 52697.27 88888.00 2007-10-20 19:37:26.401 293 18227.12 22.10 52697.22 88888.00 2007-10-20 19:37:26.901 293 18227.10 22.10 52697.28 88888.00 2007-10-20 19:37:27.401 293 18226.98 22.13 52697.28 88888.00 2007-10-20 19:37:27.901 293 18226.96 22.25 52697.41 88888.00 2007-10-20 19:37:28.401 293 18226.87 22.21 52697.30 88888.00 2007-10-20 19:37:28.901 293 18226.81 22.23 52697.31 88888.00 2007-10-20 19:37:29.401 293 18226.82 22.23 52697.37 88888.00 2007-10-20 19:37:29.901 293 18227.01 22.24 52697.32 88888.00 2007-10-20 19:37:30.401 293 18227.21 22.18 52697.22 88888.00 2007-10-20 19:37:30.901 293 18226.93 22.14 52697.16 88888.00 2007-10-20 19:37:31.401 293 18227.01 22.14 52697.22 88888.00 2007-10-20 19:37:31.901 293 18227.16 22.18 52697.27 88888.00 2007-10-20 19:37:32.401 293 18227.22 22.20 52697.26 88888.00 2007-10-20 19:37:32.901 293 18227.03 22.23 52697.30 88888.00 2007-10-20 19:37:33.401 293 18227.02 22.29 52697.18 88888.00 2007-10-20 19:37:33.901 293 18226.99 22.35 52697.09 88888.00 2007-10-20 19:37:34.401 293 18227.02 22.34 52697.18 88888.00 2007-10-20 19:37:34.901 293 18227.06 22.30 52697.10 88888.00 2007-10-20 19:37:35.401 293 18227.03 22.27 52697.14 88888.00 2007-10-20 19:37:35.901 293 18227.15 22.21 52697.27 88888.00 2007-10-20 19:37:36.401 293 18227.16 22.28 52697.34 88888.00 2007-10-20 19:37:36.901 293 18227.12 22.32 52697.32 88888.00 2007-10-20 19:37:37.401 293 18227.09 22.33 52697.28 88888.00 2007-10-20 19:37:37.901 293 18227.05 22.30 52697.26 88888.00 2007-10-20 19:37:38.401 293 18227.03 22.31 52697.25 88888.00 2007-10-20 19:37:38.901 293 18227.19 22.31 52697.39 88888.00 2007-10-20 19:37:39.401 293 18227.11 22.28 52697.37 88888.00 2007-10-20 19:37:39.901 293 18226.98 22.27 52697.38 88888.00 2007-10-20 19:37:40.401 293 18227.01 22.29 52697.31 88888.00 2007-10-20 19:37:40.901 293 18227.09 22.43 52697.42 88888.00 2007-10-20 19:37:41.401 293 18227.02 22.38 52697.51 88888.00 2007-10-20 19:37:41.901 293 18227.03 22.34 52697.41 88888.00 2007-10-20 19:37:42.401 293 18226.91 22.35 52697.30 88888.00 2007-10-20 19:37:42.901 293 18226.89 22.33 52697.36 88888.00 2007-10-20 19:37:43.401 293 18226.78 22.32 52697.48 88888.00 2007-10-20 19:37:43.901 293 18226.82 22.29 52697.60 88888.00 2007-10-20 19:37:44.401 293 18226.87 22.26 52697.56 88888.00 2007-10-20 19:37:44.901 293 18226.79 22.28 52697.53 88888.00 2007-10-20 19:37:45.401 293 18226.83 22.37 52697.48 88888.00 2007-10-20 19:37:45.901 293 18226.80 22.40 52697.48 88888.00 2007-10-20 19:37:46.401 293 18226.72 22.40 52697.53 88888.00 2007-10-20 19:37:46.901 293 18226.76 22.55 52697.56 88888.00 2007-10-20 19:37:47.401 293 18226.76 22.53 52697.50 88888.00 2007-10-20 19:37:47.901 293 18226.80 22.43 52697.45 88888.00 2007-10-20 19:37:48.401 293 18226.89 22.37 52697.41 88888.00 2007-10-20 19:37:48.901 293 18226.83 22.36 52697.42 88888.00 2007-10-20 19:37:49.401 293 18226.74 22.37 52697.44 88888.00 2007-10-20 19:37:49.901 293 18226.79 22.37 52697.38 88888.00 2007-10-20 19:37:50.401 293 18226.90 22.39 52697.51 88888.00 2007-10-20 19:37:50.901 293 18226.88 22.35 52697.52 88888.00 2007-10-20 19:37:51.401 293 18226.70 22.33 52697.56 88888.00 2007-10-20 19:37:51.901 293 18226.58 22.42 52697.52 88888.00 2007-10-20 19:37:52.401 293 18226.61 22.41 52697.50 88888.00 2007-10-20 19:37:52.901 293 18226.68 22.47 52697.52 88888.00 2007-10-20 19:37:53.401 293 18226.58 22.46 52697.48 88888.00 2007-10-20 19:37:53.901 293 18226.60 22.51 52697.42 88888.00 2007-10-20 19:37:54.401 293 18226.74 22.59 52697.42 88888.00 2007-10-20 19:37:54.901 293 18226.76 22.51 52697.47 88888.00 2007-10-20 19:37:55.401 293 18226.52 22.43 52697.42 88888.00 2007-10-20 19:37:55.901 293 18226.36 22.44 52697.33 88888.00 2007-10-20 19:37:56.401 293 18226.51 22.44 52697.30 88888.00 2007-10-20 19:37:56.901 293 18226.60 22.49 52697.32 88888.00 2007-10-20 19:37:57.401 293 18226.69 22.56 52697.40 88888.00 2007-10-20 19:37:57.901 293 18226.68 22.61 52697.36 88888.00 2007-10-20 19:37:58.401 293 18226.61 22.56 52697.32 88888.00 2007-10-20 19:37:58.901 293 18226.55 22.51 52697.24 88888.00 2007-10-20 19:37:59.401 293 18226.71 22.42 52697.25 88888.00 2007-10-20 19:37:59.901 293 18226.74 22.42 52697.14 88888.00 2007-10-20 19:38:00.401 293 18226.63 22.51 52697.13 88888.00 2007-10-20 19:38:00.901 293 18226.65 22.52 52697.13 88888.00 2007-10-20 19:38:01.401 293 18226.61 22.48 52697.07 88888.00 2007-10-20 19:38:01.901 293 18226.57 22.51 52697.09 88888.00 2007-10-20 19:38:02.401 293 18226.52 22.47 52697.10 88888.00 2007-10-20 19:38:02.901 293 18226.58 22.52 52697.09 88888.00 2007-10-20 19:38:03.401 293 18226.56 22.56 52697.12 88888.00 2007-10-20 19:38:03.901 293 18226.56 22.54 52697.14 88888.00 2007-10-20 19:38:04.401 293 18226.60 22.52 52697.14 88888.00 2007-10-20 19:38:04.901 293 18226.59 22.48 52697.18 88888.00 2007-10-20 19:38:05.401 293 18226.52 22.42 52697.28 88888.00 2007-10-20 19:38:05.901 293 18226.58 22.33 52697.28 88888.00 2007-10-20 19:38:06.401 293 18226.55 22.28 52697.30 88888.00 2007-10-20 19:38:06.901 293 18226.52 22.23 52697.27 88888.00 2007-10-20 19:38:07.401 293 18226.61 22.31 52697.22 88888.00 2007-10-20 19:38:07.901 293 18226.48 22.27 52697.30 88888.00 2007-10-20 19:38:08.401 293 18226.56 22.32 52697.32 88888.00 2007-10-20 19:38:08.901 293 18226.56 22.34 52697.29 88888.00 2007-10-20 19:38:09.401 293 18226.65 22.36 52697.29 88888.00 2007-10-20 19:38:09.901 293 18226.69 22.34 52697.26 88888.00 2007-10-20 19:38:10.401 293 18226.81 22.35 52697.30 88888.00 2007-10-20 19:38:10.901 293 18226.73 22.41 52697.36 88888.00 2007-10-20 19:38:11.401 293 18226.59 22.48 52697.29 88888.00 2007-10-20 19:38:11.901 293 18226.57 22.41 52697.40 88888.00 2007-10-20 19:38:12.401 293 18226.47 22.37 52697.43 88888.00 2007-10-20 19:38:12.901 293 18226.40 22.35 52697.40 88888.00 2007-10-20 19:38:13.401 293 18226.56 22.38 52697.32 88888.00 2007-10-20 19:38:13.901 293 18226.67 22.36 52697.33 88888.00 2007-10-20 19:38:14.401 293 18226.69 22.37 52697.43 88888.00 2007-10-20 19:38:14.901 293 18226.68 22.37 52697.49 88888.00 2007-10-20 19:38:15.401 293 18226.77 22.29 52697.44 88888.00 2007-10-20 19:38:15.901 293 18226.72 22.36 52697.49 88888.00 2007-10-20 19:38:16.401 293 18226.74 22.34 52697.49 88888.00 2007-10-20 19:38:16.901 293 18226.65 22.27 52697.41 88888.00 2007-10-20 19:38:17.401 293 18226.47 22.29 52697.33 88888.00 2007-10-20 19:38:17.901 293 18226.35 22.36 52697.29 88888.00 2007-10-20 19:38:18.401 293 18226.35 22.38 52697.31 88888.00 2007-10-20 19:38:18.901 293 18226.46 22.39 52697.41 88888.00 2007-10-20 19:38:19.401 293 18226.38 22.36 52697.34 88888.00 2007-10-20 19:38:19.901 293 18226.30 22.39 52697.28 88888.00 2007-10-20 19:38:20.401 293 18226.39 22.45 52697.21 88888.00 2007-10-20 19:38:20.901 293 18226.37 22.51 52697.13 88888.00 2007-10-20 19:38:21.401 293 18226.37 22.47 52697.12 88888.00 2007-10-20 19:38:21.901 293 18226.61 22.49 52697.20 88888.00 2007-10-20 19:38:22.401 293 18226.72 22.57 52697.32 88888.00 2007-10-20 19:38:22.901 293 18226.69 22.51 52697.22 88888.00 2007-10-20 19:38:23.401 293 18226.72 22.48 52697.25 88888.00 2007-10-20 19:38:23.901 293 18226.63 22.47 52697.34 88888.00 2007-10-20 19:38:24.401 293 18226.87 22.45 52697.34 88888.00 2007-10-20 19:38:24.901 293 18226.82 22.44 52697.32 88888.00 2007-10-20 19:38:25.401 293 18226.67 22.40 52697.30 88888.00 2007-10-20 19:38:25.901 293 18226.70 22.38 52697.29 88888.00 2007-10-20 19:38:26.401 293 18226.61 22.40 52697.27 88888.00 2007-10-20 19:38:26.901 293 18226.58 22.40 52697.38 88888.00 2007-10-20 19:38:27.401 293 18226.66 22.44 52697.43 88888.00 2007-10-20 19:38:27.901 293 18226.69 22.40 52697.36 88888.00 2007-10-20 19:38:28.401 293 18226.82 22.47 52697.31 88888.00 2007-10-20 19:38:28.901 293 18226.81 22.45 52697.34 88888.00 2007-10-20 19:38:29.401 293 18226.79 22.44 52697.36 88888.00 2007-10-20 19:38:29.901 293 18226.68 22.47 52697.26 88888.00 2007-10-20 19:38:30.401 293 18226.69 22.48 52697.21 88888.00 2007-10-20 19:38:30.901 293 18226.58 22.54 52697.24 88888.00 2007-10-20 19:38:31.401 293 18226.55 22.45 52697.22 88888.00 2007-10-20 19:38:31.901 293 18226.56 22.41 52697.39 88888.00 2007-10-20 19:38:32.401 293 18226.70 22.38 52697.44 88888.00 2007-10-20 19:38:32.901 293 18226.70 22.43 52697.44 88888.00 2007-10-20 19:38:33.401 293 18226.61 22.42 52697.45 88888.00 2007-10-20 19:38:33.901 293 18226.80 22.43 52697.33 88888.00 2007-10-20 19:38:34.401 293 18226.74 22.48 52697.42 88888.00 2007-10-20 19:38:34.901 293 18226.71 22.49 52697.49 88888.00 2007-10-20 19:38:35.401 293 18226.82 22.60 52697.37 88888.00 2007-10-20 19:38:35.901 293 18226.84 22.60 52697.30 88888.00 2007-10-20 19:38:36.401 293 18226.77 22.58 52697.29 88888.00 2007-10-20 19:38:36.901 293 18226.70 22.54 52697.36 88888.00 2007-10-20 19:38:37.401 293 18226.76 22.47 52697.26 88888.00 2007-10-20 19:38:37.901 293 18226.65 22.57 52697.18 88888.00 2007-10-20 19:38:38.401 293 18226.78 22.59 52697.31 88888.00 2007-10-20 19:38:38.901 293 18226.59 22.43 52697.49 88888.00 2007-10-20 19:38:39.401 293 18226.69 22.47 52697.47 88888.00 2007-10-20 19:38:39.901 293 18226.76 22.56 52697.42 88888.00 2007-10-20 19:38:40.401 293 18226.81 22.55 52697.41 88888.00 2007-10-20 19:38:40.901 293 18226.79 22.55 52697.41 88888.00 2007-10-20 19:38:41.401 293 18226.73 22.58 52697.36 88888.00 2007-10-20 19:38:41.901 293 18226.70 22.67 52697.38 88888.00 2007-10-20 19:38:42.401 293 18226.55 22.65 52697.39 88888.00 2007-10-20 19:38:42.901 293 18226.57 22.57 52697.25 88888.00 2007-10-20 19:38:43.401 293 18226.52 22.58 52697.21 88888.00 2007-10-20 19:38:43.901 293 18226.45 22.56 52697.30 88888.00 2007-10-20 19:38:44.401 293 18226.48 22.59 52697.29 88888.00 2007-10-20 19:38:44.901 293 18226.46 22.57 52697.31 88888.00 2007-10-20 19:38:45.401 293 18226.44 22.51 52697.37 88888.00 2007-10-20 19:38:45.901 293 18226.56 22.51 52697.45 88888.00 2007-10-20 19:38:46.401 293 18226.60 22.48 52697.44 88888.00 2007-10-20 19:38:46.901 293 18226.62 22.47 52697.34 88888.00 2007-10-20 19:38:47.401 293 18226.48 22.49 52697.21 88888.00 2007-10-20 19:38:47.901 293 18226.37 22.52 52697.24 88888.00 2007-10-20 19:38:48.401 293 18226.41 22.46 52697.18 88888.00 2007-10-20 19:38:48.901 293 18226.50 22.41 52697.22 88888.00 2007-10-20 19:38:49.401 293 18226.52 22.38 52697.22 88888.00 2007-10-20 19:38:49.901 293 18226.58 22.39 52697.24 88888.00 2007-10-20 19:38:50.401 293 18226.48 22.40 52697.21 88888.00 2007-10-20 19:38:50.901 293 18226.33 22.38 52697.27 88888.00 2007-10-20 19:38:51.401 293 18226.46 22.36 52697.34 88888.00 2007-10-20 19:38:51.901 293 18226.47 22.37 52697.34 88888.00 2007-10-20 19:38:52.401 293 18226.49 22.27 52697.30 88888.00 2007-10-20 19:38:52.901 293 18226.47 22.15 52697.25 88888.00 2007-10-20 19:38:53.401 293 18226.54 22.09 52697.26 88888.00 2007-10-20 19:38:53.901 293 18226.49 22.12 52697.25 88888.00 2007-10-20 19:38:54.401 293 18226.52 22.09 52697.27 88888.00 2007-10-20 19:38:54.901 293 18226.56 22.15 52697.20 88888.00 2007-10-20 19:38:55.401 293 18226.74 22.29 52697.22 88888.00 2007-10-20 19:38:55.901 293 18226.68 22.22 52697.34 88888.00 2007-10-20 19:38:56.401 293 18226.66 22.10 52697.28 88888.00 2007-10-20 19:38:56.901 293 18226.72 22.02 52697.24 88888.00 2007-10-20 19:38:57.401 293 18226.61 22.02 52697.21 88888.00 2007-10-20 19:38:57.901 293 18226.52 22.18 52697.27 88888.00 2007-10-20 19:38:58.401 293 18226.74 22.30 52697.30 88888.00 2007-10-20 19:38:58.901 293 18226.78 22.18 52697.29 88888.00 2007-10-20 19:38:59.401 293 18226.74 22.07 52697.28 88888.00 2007-10-20 19:38:59.901 293 18226.77 21.99 52697.34 88888.00 2007-10-20 19:39:00.401 293 18226.73 22.01 52697.37 88888.00 2007-10-20 19:39:00.901 293 18226.70 22.03 52697.36 88888.00 2007-10-20 19:39:01.401 293 18226.71 22.08 52697.33 88888.00 2007-10-20 19:39:01.901 293 18226.76 22.02 52697.36 88888.00 2007-10-20 19:39:02.401 293 18226.78 22.01 52697.36 88888.00 2007-10-20 19:39:02.901 293 18226.87 22.06 52697.30 88888.00 2007-10-20 19:39:03.401 293 18226.83 22.11 52697.15 88888.00 2007-10-20 19:39:03.901 293 18226.74 21.98 52697.21 88888.00 2007-10-20 19:39:04.401 293 18226.74 21.95 52697.27 88888.00 2007-10-20 19:39:04.901 293 18226.83 21.97 52697.34 88888.00 2007-10-20 19:39:05.401 293 18226.79 21.98 52697.29 88888.00 2007-10-20 19:39:05.901 293 18226.82 22.04 52697.34 88888.00 2007-10-20 19:39:06.401 293 18226.76 22.06 52697.33 88888.00 2007-10-20 19:39:06.901 293 18226.79 22.05 52697.24 88888.00 2007-10-20 19:39:07.401 293 18226.72 22.09 52697.20 88888.00 2007-10-20 19:39:07.901 293 18226.73 22.13 52697.21 88888.00 2007-10-20 19:39:08.401 293 18226.70 22.10 52697.19 88888.00 2007-10-20 19:39:08.901 293 18226.77 22.14 52697.29 88888.00 2007-10-20 19:39:09.401 293 18226.83 22.20 52697.30 88888.00 2007-10-20 19:39:09.901 293 18226.81 22.20 52697.36 88888.00 2007-10-20 19:39:10.401 293 18226.91 22.16 52697.44 88888.00 2007-10-20 19:39:10.901 293 18226.92 22.15 52697.62 88888.00 2007-10-20 19:39:11.401 293 18226.99 22.12 52697.54 88888.00 2007-10-20 19:39:11.901 293 18227.00 22.03 52697.43 88888.00 2007-10-20 19:39:12.401 293 18226.95 22.01 52697.43 88888.00 2007-10-20 19:39:12.901 293 18226.91 22.16 52697.42 88888.00 2007-10-20 19:39:13.401 293 18226.81 22.20 52697.49 88888.00 2007-10-20 19:39:13.901 293 18226.80 22.24 52697.50 88888.00 2007-10-20 19:39:14.401 293 18226.82 22.23 52697.43 88888.00 2007-10-20 19:39:14.901 293 18226.79 22.23 52697.45 88888.00 2007-10-20 19:39:15.401 293 18226.87 22.20 52697.34 88888.00 2007-10-20 19:39:15.901 293 18226.89 22.18 52697.31 88888.00 2007-10-20 19:39:16.401 293 18226.85 22.12 52697.40 88888.00 2007-10-20 19:39:16.901 293 18226.82 22.11 52697.47 88888.00 2007-10-20 19:39:17.401 293 18226.92 22.16 52697.39 88888.00 2007-10-20 19:39:17.901 293 18227.06 22.26 52697.42 88888.00 2007-10-20 19:39:18.401 293 18227.09 22.26 52697.31 88888.00 2007-10-20 19:39:18.901 293 18227.06 22.25 52697.22 88888.00 2007-10-20 19:39:19.401 293 18227.00 22.23 52697.30 88888.00 2007-10-20 19:39:19.901 293 18227.01 22.24 52697.44 88888.00 2007-10-20 19:39:20.401 293 18227.09 22.27 52697.36 88888.00 2007-10-20 19:39:20.901 293 18226.85 22.27 52697.39 88888.00 2007-10-20 19:39:21.401 293 18226.89 22.34 52697.43 88888.00 2007-10-20 19:39:21.901 293 18226.88 22.34 52697.34 88888.00 2007-10-20 19:39:22.401 293 18226.90 22.24 52697.36 88888.00 2007-10-20 19:39:22.901 293 18226.95 22.20 52697.36 88888.00 2007-10-20 19:39:23.401 293 18226.88 22.26 52697.38 88888.00 2007-10-20 19:39:23.901 293 18226.91 22.31 52697.45 88888.00 2007-10-20 19:39:24.401 293 18226.85 22.27 52697.47 88888.00 2007-10-20 19:39:24.901 293 18226.83 22.24 52697.45 88888.00 2007-10-20 19:39:25.401 293 18226.85 22.23 52697.47 88888.00 2007-10-20 19:39:25.901 293 18226.81 22.27 52697.49 88888.00 2007-10-20 19:39:26.401 293 18226.83 22.25 52697.42 88888.00 2007-10-20 19:39:26.901 293 18226.96 22.32 52697.49 88888.00 2007-10-20 19:39:27.401 293 18226.95 22.32 52697.48 88888.00 2007-10-20 19:39:27.901 293 18226.95 22.23 52697.57 88888.00 2007-10-20 19:39:28.401 293 18226.93 22.28 52697.44 88888.00 2007-10-20 19:39:28.901 293 18227.00 22.33 52697.34 88888.00 2007-10-20 19:39:29.401 293 18226.84 22.31 52697.28 88888.00 2007-10-20 19:39:29.901 293 18226.91 22.25 52697.27 88888.00 2007-10-20 19:39:30.401 293 18226.83 22.30 52697.34 88888.00 2007-10-20 19:39:30.901 293 18226.87 22.35 52697.33 88888.00 2007-10-20 19:39:31.401 293 18226.85 22.31 52697.38 88888.00 2007-10-20 19:39:31.901 293 18226.83 22.32 52697.36 88888.00 2007-10-20 19:39:32.401 293 18226.87 22.37 52697.29 88888.00 2007-10-20 19:39:32.901 293 18226.90 22.45 52697.26 88888.00 2007-10-20 19:39:33.401 293 18226.93 22.37 52697.31 88888.00 2007-10-20 19:39:33.901 293 18227.01 22.37 52697.32 88888.00 2007-10-20 19:39:34.401 293 18227.04 22.33 52697.38 88888.00 2007-10-20 19:39:34.901 293 18226.95 22.29 52697.38 88888.00 2007-10-20 19:39:35.401 293 18226.82 22.35 52697.29 88888.00 2007-10-20 19:39:35.901 293 18226.84 22.30 52697.22 88888.00 2007-10-20 19:39:36.401 293 18226.89 22.32 52697.30 88888.00 2007-10-20 19:39:36.901 293 18226.79 22.37 52697.38 88888.00 2007-10-20 19:39:37.401 293 18226.78 22.37 52697.37 88888.00 2007-10-20 19:39:37.901 293 18226.83 22.37 52697.39 88888.00 2007-10-20 19:39:38.401 293 18226.67 22.33 52697.42 88888.00 2007-10-20 19:39:38.901 293 18226.68 22.32 52697.36 88888.00 2007-10-20 19:39:39.401 293 18226.80 22.33 52697.45 88888.00 2007-10-20 19:39:39.901 293 18226.56 22.26 52697.38 88888.00 2007-10-20 19:39:40.398 293 18226.47 22.30 52697.22 88888.00 2007-10-20 19:39:40.908 293 18226.66 22.36 52697.33 88888.00 2007-10-20 19:39:41.408 293 18226.87 22.43 52697.45 88888.00 2007-10-20 19:39:41.908 293 18226.82 22.42 52697.50 88888.00 2007-10-20 19:39:42.408 293 18226.65 22.36 52697.34 88888.00 2007-10-20 19:39:42.908 293 18226.55 22.33 52697.25 88888.00 2007-10-20 19:39:43.408 293 18226.57 22.31 52697.26 88888.00 2007-10-20 19:39:43.908 293 18226.72 22.26 52697.30 88888.00 2007-10-20 19:39:44.408 293 18226.82 22.26 52697.42 88888.00 2007-10-20 19:39:44.908 293 18226.68 22.26 52697.28 88888.00 2007-10-20 19:39:45.408 293 18226.74 22.27 52697.30 88888.00 2007-10-20 19:39:45.908 293 18226.79 22.21 52697.29 88888.00 2007-10-20 19:39:46.408 293 18226.61 22.19 52697.30 88888.00 2007-10-20 19:39:46.908 293 18226.48 22.19 52697.27 88888.00 2007-10-20 19:39:47.408 293 18226.46 22.18 52697.32 88888.00 2007-10-20 19:39:47.908 293 18226.44 22.19 52697.47 88888.00 2007-10-20 19:39:48.408 293 18226.48 22.19 52697.52 88888.00 2007-10-20 19:39:48.908 293 18226.61 22.21 52697.49 88888.00 2007-10-20 19:39:49.408 293 18226.62 22.23 52697.45 88888.00 2007-10-20 19:39:49.908 293 18226.63 22.34 52697.28 88888.00 2007-10-20 19:39:50.408 293 18226.66 22.36 52697.22 88888.00 2007-10-20 19:39:50.908 293 18226.69 22.29 52697.31 88888.00 2007-10-20 19:39:51.408 293 18226.83 22.24 52697.27 88888.00 2007-10-20 19:39:51.908 293 18226.85 22.22 52697.31 88888.00 2007-10-20 19:39:52.408 293 18226.78 22.13 52697.42 88888.00 2007-10-20 19:39:52.908 293 18226.80 22.23 52697.50 88888.00 2007-10-20 19:39:53.408 293 18226.82 22.24 52697.42 88888.00 2007-10-20 19:39:53.908 293 18226.91 22.28 52697.32 88888.00 2007-10-20 19:39:54.408 293 18227.03 22.28 52697.32 88888.00 2007-10-20 19:39:54.908 293 18226.98 22.25 52697.22 88888.00 2007-10-20 19:39:55.408 293 18226.90 22.24 52697.19 88888.00 2007-10-20 19:39:55.908 293 18226.92 22.31 52697.22 88888.00 2007-10-20 19:39:56.408 293 18226.92 22.36 52697.24 88888.00 2007-10-20 19:39:56.908 293 18226.94 22.28 52697.31 88888.00 2007-10-20 19:39:57.408 293 18226.95 22.25 52697.33 88888.00 2007-10-20 19:39:57.908 293 18226.99 22.22 52697.38 88888.00 2007-10-20 19:39:58.408 293 18226.94 22.12 52697.47 88888.00 2007-10-20 19:39:58.908 293 18226.78 22.14 52697.57 88888.00 2007-10-20 19:39:59.408 293 18226.81 22.09 52697.53 88888.00 2007-10-20 19:39:59.908 293 18227.02 22.20 52697.44 88888.00 2007-10-20 19:40:00.408 293 18227.12 22.20 52697.39 88888.00 2007-10-20 19:40:00.908 293 18227.06 22.20 52697.40 88888.00 2007-10-20 19:40:01.408 293 18227.09 22.13 52697.40 88888.00 2007-10-20 19:40:01.908 293 18227.04 22.07 52697.41 88888.00 2007-10-20 19:40:02.408 293 18227.00 22.13 52697.43 88888.00 2007-10-20 19:40:02.908 293 18226.95 22.16 52697.32 88888.00 2007-10-20 19:40:03.408 293 18227.10 22.22 52697.36 88888.00 2007-10-20 19:40:03.908 293 18227.13 22.19 52697.32 88888.00 2007-10-20 19:40:04.408 293 18227.15 22.23 52697.37 88888.00 2007-10-20 19:40:04.908 293 18227.15 22.20 52697.47 88888.00 2007-10-20 19:40:05.408 293 18227.02 22.24 52697.42 88888.00 2007-10-20 19:40:05.908 293 18227.07 22.25 52697.34 88888.00 2007-10-20 19:40:06.408 293 18227.11 22.22 52697.40 88888.00 2007-10-20 19:40:06.908 293 18227.20 22.24 52697.38 88888.00 2007-10-20 19:40:07.408 293 18227.16 22.23 52697.33 88888.00 2007-10-20 19:40:07.908 293 18227.25 22.24 52697.33 88888.00 2007-10-20 19:40:08.408 293 18227.22 22.28 52697.39 88888.00 2007-10-20 19:40:08.908 293 18227.16 22.25 52697.36 88888.00 2007-10-20 19:40:09.408 293 18227.33 22.30 52697.29 88888.00 2007-10-20 19:40:09.908 293 18227.43 22.32 52697.34 88888.00 2007-10-20 19:40:10.408 293 18227.47 22.35 52697.29 88888.00 2007-10-20 19:40:10.908 293 18227.24 22.34 52697.22 88888.00 2007-10-20 19:40:11.408 293 18227.27 22.23 52697.26 88888.00 2007-10-20 19:40:11.908 293 18227.28 22.21 52697.32 88888.00 2007-10-20 19:40:12.408 293 18227.36 22.28 52697.36 88888.00 2007-10-20 19:40:12.908 293 18227.26 22.33 52697.38 88888.00 2007-10-20 19:40:13.408 293 18227.20 22.38 52697.39 88888.00 2007-10-20 19:40:13.908 293 18227.24 22.37 52697.36 88888.00 2007-10-20 19:40:14.408 293 18227.25 22.35 52697.43 88888.00 2007-10-20 19:40:14.908 293 18227.25 22.33 52697.32 88888.00 2007-10-20 19:40:15.408 293 18227.33 22.34 52697.29 88888.00 2007-10-20 19:40:15.908 293 18227.28 22.33 52697.38 88888.00 2007-10-20 19:40:16.408 293 18227.28 22.27 52697.40 88888.00 2007-10-20 19:40:16.908 293 18227.31 22.34 52697.47 88888.00 2007-10-20 19:40:17.408 293 18227.31 22.41 52697.60 88888.00 2007-10-20 19:40:17.908 293 18227.27 22.39 52697.57 88888.00 2007-10-20 19:40:18.408 293 18227.34 22.40 52697.48 88888.00 2007-10-20 19:40:18.908 293 18227.36 22.39 52697.50 88888.00 2007-10-20 19:40:19.408 293 18227.36 22.43 52697.55 88888.00 2007-10-20 19:40:19.908 293 18227.42 22.42 52697.59 88888.00 2007-10-20 19:40:20.408 293 18227.45 22.43 52697.54 88888.00 2007-10-20 19:40:20.908 293 18227.43 22.51 52697.47 88888.00 2007-10-20 19:40:21.408 293 18227.49 22.44 52697.51 88888.00 2007-10-20 19:40:21.908 293 18227.63 22.36 52697.40 88888.00 2007-10-20 19:40:22.408 293 18227.60 22.35 52697.42 88888.00 2007-10-20 19:40:22.908 293 18227.59 22.44 52697.40 88888.00 2007-10-20 19:40:23.408 293 18227.61 22.44 52697.43 88888.00 2007-10-20 19:40:23.908 293 18227.69 22.38 52697.33 88888.00 2007-10-20 19:40:24.408 293 18227.63 22.33 52697.33 88888.00 2007-10-20 19:40:24.908 293 18227.67 22.46 52697.36 88888.00 2007-10-20 19:40:25.408 293 18227.64 22.61 52697.36 88888.00 2007-10-20 19:40:25.908 293 18227.64 22.61 52697.26 88888.00 2007-10-20 19:40:26.408 293 18227.71 22.62 52697.27 88888.00 2007-10-20 19:40:26.908 293 18227.75 22.64 52697.42 88888.00 2007-10-20 19:40:27.408 293 18227.67 22.65 52697.55 88888.00 2007-10-20 19:40:27.908 293 18227.68 22.61 52697.48 88888.00 2007-10-20 19:40:28.408 293 18227.77 22.56 52697.34 88888.00 2007-10-20 19:40:28.908 293 18227.77 22.60 52697.36 88888.00 2007-10-20 19:40:29.408 293 18227.70 22.70 52697.45 88888.00 2007-10-20 19:40:29.908 293 18227.72 22.74 52697.52 88888.00 2007-10-20 19:40:30.408 293 18227.65 22.67 52697.67 88888.00 2007-10-20 19:40:30.908 293 18227.71 22.63 52697.71 88888.00 2007-10-20 19:40:31.408 293 18227.71 22.59 52697.68 88888.00 2007-10-20 19:40:31.908 293 18227.79 22.54 52697.53 88888.00 2007-10-20 19:40:32.408 293 18227.95 22.53 52697.36 88888.00 2007-10-20 19:40:32.908 293 18227.90 22.57 52697.42 88888.00 2007-10-20 19:40:33.408 293 18227.83 22.55 52697.49 88888.00 2007-10-20 19:40:33.908 293 18227.72 22.55 52697.44 88888.00 2007-10-20 19:40:34.408 293 18227.82 22.48 52697.40 88888.00 2007-10-20 19:40:34.908 293 18227.93 22.57 52697.45 88888.00 2007-10-20 19:40:35.408 293 18227.86 22.66 52697.48 88888.00 2007-10-20 19:40:35.908 293 18227.77 22.66 52697.41 88888.00 2007-10-20 19:40:36.408 293 18227.66 22.59 52697.42 88888.00 2007-10-20 19:40:36.908 293 18227.58 22.56 52697.50 88888.00 2007-10-20 19:40:37.408 293 18227.67 22.58 52697.48 88888.00 2007-10-20 19:40:37.908 293 18227.66 22.59 52697.50 88888.00 2007-10-20 19:40:38.408 293 18227.66 22.55 52697.57 88888.00 2007-10-20 19:40:38.908 293 18227.70 22.51 52697.56 88888.00 2007-10-20 19:40:39.408 293 18227.74 22.60 52697.55 88888.00 2007-10-20 19:40:39.908 293 18227.86 22.61 52697.52 88888.00 2007-10-20 19:40:40.408 293 18227.79 22.64 52697.59 88888.00 2007-10-20 19:40:40.908 293 18227.81 22.59 52697.60 88888.00 2007-10-20 19:40:41.408 293 18227.92 22.58 52697.47 88888.00 2007-10-20 19:40:41.908 293 18227.85 22.56 52697.42 88888.00 2007-10-20 19:40:42.408 293 18227.77 22.61 52697.47 88888.00 2007-10-20 19:40:42.908 293 18227.76 22.69 52697.47 88888.00 2007-10-20 19:40:43.408 293 18227.86 22.71 52697.33 88888.00 2007-10-20 19:40:43.908 293 18227.95 22.73 52697.33 88888.00 2007-10-20 19:40:44.408 293 18227.89 22.64 52697.22 88888.00 2007-10-20 19:40:44.908 293 18227.95 22.56 52697.17 88888.00 2007-10-20 19:40:45.408 293 18227.95 22.52 52697.28 88888.00 2007-10-20 19:40:45.908 293 18227.89 22.42 52697.39 88888.00 2007-10-20 19:40:46.408 293 18227.92 22.45 52697.51 88888.00 2007-10-20 19:40:46.908 293 18228.00 22.52 52697.64 88888.00 2007-10-20 19:40:47.408 293 18228.08 22.51 52697.62 88888.00 2007-10-20 19:40:47.908 293 18228.01 22.56 52697.63 88888.00 2007-10-20 19:40:48.408 293 18227.92 22.56 52697.64 88888.00 2007-10-20 19:40:48.908 293 18227.89 22.54 52697.63 88888.00 2007-10-20 19:40:49.408 293 18227.99 22.60 52697.66 88888.00 2007-10-20 19:40:49.908 293 18227.97 22.58 52697.63 88888.00 2007-10-20 19:40:50.408 293 18228.03 22.46 52697.65 88888.00 2007-10-20 19:40:50.908 293 18227.97 22.45 52697.76 88888.00 2007-10-20 19:40:51.408 293 18228.01 22.53 52697.72 88888.00 2007-10-20 19:40:51.908 293 18228.08 22.53 52697.67 88888.00 2007-10-20 19:40:52.408 293 18228.08 22.49 52697.72 88888.00 2007-10-20 19:40:52.908 293 18228.14 22.47 52697.68 88888.00 2007-10-20 19:40:53.408 293 18228.09 22.54 52697.54 88888.00 2007-10-20 19:40:53.908 293 18227.99 22.54 52697.54 88888.00 2007-10-20 19:40:54.408 293 18228.07 22.54 52697.55 88888.00 2007-10-20 19:40:54.908 293 18228.02 22.51 52697.55 88888.00 2007-10-20 19:40:55.408 293 18228.08 22.47 52697.67 88888.00 2007-10-20 19:40:55.908 293 18228.11 22.46 52697.74 88888.00 2007-10-20 19:40:56.408 293 18228.23 22.52 52697.72 88888.00 2007-10-20 19:40:56.908 293 18228.20 22.47 52697.79 88888.00 2007-10-20 19:40:57.408 293 18228.25 22.44 52697.71 88888.00 2007-10-20 19:40:57.908 293 18228.35 22.47 52697.60 88888.00 2007-10-20 19:40:58.408 293 18228.29 22.37 52697.53 88888.00 2007-10-20 19:40:58.908 293 18228.32 22.37 52697.61 88888.00 2007-10-20 19:40:59.408 293 18228.32 22.42 52697.57 88888.00 2007-10-20 19:40:59.908 293 18228.42 22.48 52697.51 88888.00 2007-10-20 19:41:00.408 293 18228.45 22.42 52697.43 88888.00 2007-10-20 19:41:00.908 293 18228.39 22.33 52697.53 88888.00 2007-10-20 19:41:01.408 293 18228.37 22.28 52697.50 88888.00 2007-10-20 19:41:01.908 293 18228.31 22.32 52697.49 88888.00 2007-10-20 19:41:02.408 293 18228.28 22.43 52697.53 88888.00 2007-10-20 19:41:02.908 293 18228.33 22.48 52697.49 88888.00 2007-10-20 19:41:03.408 293 18228.33 22.45 52697.50 88888.00 2007-10-20 19:41:03.908 293 18228.48 22.41 52697.56 88888.00 2007-10-20 19:41:04.408 293 18228.48 22.54 52697.78 88888.00 2007-10-20 19:41:04.908 293 18228.36 22.56 52697.88 88888.00 2007-10-20 19:41:05.408 293 18228.43 22.54 52697.87 88888.00 2007-10-20 19:41:05.908 293 18228.36 22.41 52697.86 88888.00 2007-10-20 19:41:06.408 293 18228.32 22.44 52697.75 88888.00 2007-10-20 19:41:06.908 293 18228.42 22.43 52697.63 88888.00 2007-10-20 19:41:07.408 293 18228.48 22.38 52697.61 88888.00 2007-10-20 19:41:07.908 293 18228.48 22.31 52697.71 88888.00 2007-10-20 19:41:08.408 293 18228.40 22.30 52697.71 88888.00 2007-10-20 19:41:08.908 293 18228.43 22.27 52697.76 88888.00 2007-10-20 19:41:09.408 293 18228.37 22.35 52697.84 88888.00 2007-10-20 19:41:09.908 293 18228.36 22.39 52697.90 88888.00 2007-10-20 19:41:10.408 293 18228.40 22.31 52697.95 88888.00 2007-10-20 19:41:10.908 293 18228.42 22.33 52697.88 88888.00 2007-10-20 19:41:11.408 293 18228.42 22.39 52697.77 88888.00 2007-10-20 19:41:11.908 293 18228.45 22.39 52697.77 88888.00 2007-10-20 19:41:12.408 293 18228.53 22.36 52697.85 88888.00 2007-10-20 19:41:12.908 293 18228.48 22.46 52697.84 88888.00 2007-10-20 19:41:13.408 293 18228.48 22.52 52697.73 88888.00 2007-10-20 19:41:13.908 293 18228.52 22.43 52697.72 88888.00 2007-10-20 19:41:14.408 293 18228.64 22.41 52697.71 88888.00 2007-10-20 19:41:14.908 293 18228.74 22.37 52697.71 88888.00 2007-10-20 19:41:15.408 293 18228.69 22.29 52697.68 88888.00 2007-10-20 19:41:15.908 293 18228.73 22.25 52697.63 88888.00 2007-10-20 19:41:16.408 293 18228.58 22.41 52697.59 88888.00 2007-10-20 19:41:16.908 293 18228.37 22.41 52697.57 88888.00 2007-10-20 19:41:17.408 293 18228.36 22.45 52697.64 88888.00 2007-10-20 19:41:17.908 293 18228.51 22.43 52697.76 88888.00 2007-10-20 19:41:18.408 293 18228.42 22.43 52697.72 88888.00 2007-10-20 19:41:18.908 293 18228.28 22.39 52697.79 88888.00 2007-10-20 19:41:19.408 293 18228.35 22.42 52697.86 88888.00 2007-10-20 19:41:19.908 293 18228.41 22.41 52697.86 88888.00 2007-10-20 19:41:20.408 293 18228.31 22.45 52697.77 88888.00 2007-10-20 19:41:20.908 293 18228.36 22.46 52697.74 88888.00 2007-10-20 19:41:21.408 293 18228.50 22.43 52697.84 88888.00 2007-10-20 19:41:21.908 293 18228.55 22.45 52697.88 88888.00 2007-10-20 19:41:22.408 293 18228.58 22.37 52697.78 88888.00 2007-10-20 19:41:22.908 293 18228.59 22.31 52697.67 88888.00 2007-10-20 19:41:23.408 293 18228.71 22.29 52697.62 88888.00 2007-10-20 19:41:23.908 293 18228.65 22.30 52697.61 88888.00 2007-10-20 19:41:24.408 293 18228.57 22.31 52697.55 88888.00 2007-10-20 19:41:24.908 293 18228.61 22.34 52697.61 88888.00 2007-10-20 19:41:25.408 293 18228.71 22.39 52697.64 88888.00 2007-10-20 19:41:25.908 293 18228.74 22.39 52697.65 88888.00 2007-10-20 19:41:26.408 293 18228.64 22.38 52697.61 88888.00 2007-10-20 19:41:26.908 293 18228.58 22.38 52697.73 88888.00 2007-10-20 19:41:27.408 293 18228.65 22.39 52697.75 88888.00 2007-10-20 19:41:27.908 293 18228.37 22.35 52697.73 88888.00 2007-10-20 19:41:28.408 293 18228.58 22.39 52697.71 88888.00 2007-10-20 19:41:28.908 293 18228.84 22.39 52697.73 88888.00 2007-10-20 19:41:29.408 293 18228.80 22.44 52697.77 88888.00 2007-10-20 19:41:29.908 293 18228.86 22.53 52697.73 88888.00 2007-10-20 19:41:30.408 293 18228.84 22.59 52697.76 88888.00 2007-10-20 19:41:30.908 293 18228.77 22.58 52697.86 88888.00 2007-10-20 19:41:31.408 293 18228.69 22.53 52697.87 88888.00 2007-10-20 19:41:31.908 293 18228.68 22.53 52697.84 88888.00 2007-10-20 19:41:32.408 293 18228.75 22.49 52697.79 88888.00 2007-10-20 19:41:32.908 293 18228.78 22.46 52697.71 88888.00 2007-10-20 19:41:33.408 293 18228.77 22.58 52697.80 88888.00 2007-10-20 19:41:33.908 293 18228.71 22.59 52697.84 88888.00 2007-10-20 19:41:34.408 293 18228.69 22.61 52697.73 88888.00 2007-10-20 19:41:34.908 293 18228.80 22.68 52697.66 88888.00 2007-10-20 19:41:35.408 293 18228.89 22.73 52697.67 88888.00 2007-10-20 19:41:35.908 293 18228.89 22.78 52697.71 88888.00 2007-10-20 19:41:36.408 293 18228.77 22.74 52697.82 88888.00 2007-10-20 19:41:36.908 293 18228.63 22.75 52697.80 88888.00 2007-10-20 19:41:37.408 293 18228.66 22.82 52697.77 88888.00 2007-10-20 19:41:37.908 293 18228.67 22.77 52697.82 88888.00 2007-10-20 19:41:38.408 293 18228.65 22.75 52697.92 88888.00 2007-10-20 19:41:38.908 293 18228.66 22.79 52697.87 88888.00 2007-10-20 19:41:39.408 293 18228.72 22.82 52697.74 88888.00 2007-10-20 19:41:39.908 293 18228.69 22.78 52697.71 88888.00 2007-10-20 19:41:40.408 293 18228.59 22.84 52697.78 88888.00 2007-10-20 19:41:40.908 293 18228.52 22.90 52697.83 88888.00 2007-10-20 19:41:41.408 293 18228.61 22.87 52697.74 88888.00 2007-10-20 19:41:41.908 293 18228.65 22.88 52697.75 88888.00 2007-10-20 19:41:42.408 293 18228.55 22.93 52697.78 88888.00 2007-10-20 19:41:42.908 293 18228.55 22.95 52697.71 88888.00 2007-10-20 19:41:43.408 293 18228.50 22.97 52697.64 88888.00 2007-10-20 19:41:43.908 293 18228.51 23.02 52697.53 88888.00 2007-10-20 19:41:44.408 293 18228.47 22.91 52697.54 88888.00 2007-10-20 19:41:44.908 293 18228.42 22.91 52697.62 88888.00 2007-10-20 19:41:45.408 293 18228.48 22.87 52697.54 88888.00 2007-10-20 19:41:45.908 293 18228.47 22.76 52697.56 88888.00 2007-10-20 19:41:46.408 293 18228.45 22.69 52697.55 88888.00 2007-10-20 19:41:46.908 293 18228.47 22.68 52697.53 88888.00 2007-10-20 19:41:47.408 293 18228.40 22.75 52697.50 88888.00 2007-10-20 19:41:47.908 293 18228.32 22.80 52697.51 88888.00 2007-10-20 19:41:48.408 293 18228.18 22.80 52697.64 88888.00 2007-10-20 19:41:48.908 293 18228.28 22.86 52697.67 88888.00 2007-10-20 19:41:49.408 293 18228.31 22.80 52697.67 88888.00 2007-10-20 19:41:49.908 293 18228.28 22.78 52697.59 88888.00 2007-10-20 19:41:50.408 293 18228.32 22.84 52697.62 88888.00 2007-10-20 19:41:50.908 293 18228.36 22.84 52697.60 88888.00 2007-10-20 19:41:51.408 293 18228.37 22.75 52697.64 88888.00 2007-10-20 19:41:51.908 293 18228.36 22.74 52697.64 88888.00 2007-10-20 19:41:52.408 293 18228.29 22.70 52697.70 88888.00 2007-10-20 19:41:52.908 293 18228.21 22.65 52697.72 88888.00 2007-10-20 19:41:53.408 293 18228.19 22.62 52697.83 88888.00 2007-10-20 19:41:53.908 293 18228.32 22.72 52697.83 88888.00 2007-10-20 19:41:54.408 293 18228.41 22.74 52697.74 88888.00 2007-10-20 19:41:54.908 293 18228.28 22.68 52697.74 88888.00 2007-10-20 19:41:55.408 293 18228.32 22.69 52697.65 88888.00 2007-10-20 19:41:55.908 293 18228.37 22.69 52697.64 88888.00 2007-10-20 19:41:56.408 293 18228.45 22.56 52697.64 88888.00 2007-10-20 19:41:56.908 293 18228.44 22.42 52697.57 88888.00 2007-10-20 19:41:57.408 293 18228.37 22.45 52697.65 88888.00 2007-10-20 19:41:57.908 293 18228.47 22.52 52697.60 88888.00 2007-10-20 19:41:58.408 293 18228.46 22.52 52697.55 88888.00 2007-10-20 19:41:58.908 293 18228.39 22.44 52697.52 88888.00 2007-10-20 19:41:59.408 293 18228.40 22.40 52697.52 88888.00 2007-10-20 19:41:59.908 293 18228.42 22.39 52697.41 88888.00 2007-10-20 19:42:00.408 293 18228.39 22.34 52697.41 88888.00 2007-10-20 19:42:00.908 293 18228.25 22.30 52697.40 88888.00 2007-10-20 19:42:01.408 293 18228.25 22.33 52697.37 88888.00 2007-10-20 19:42:01.908 293 18228.30 22.31 52697.45 88888.00 2007-10-20 19:42:02.408 293 18228.46 22.23 52697.42 88888.00 2007-10-20 19:42:02.908 293 18228.34 22.18 52697.26 88888.00 2007-10-20 19:42:03.408 293 18228.40 22.13 52697.26 88888.00 2007-10-20 19:42:03.908 293 18228.34 22.09 52697.40 88888.00 2007-10-20 19:42:04.408 293 18228.35 22.10 52697.48 88888.00 2007-10-20 19:42:04.908 293 18228.37 22.10 52697.45 88888.00 2007-10-20 19:42:05.408 293 18228.43 22.11 52697.52 88888.00 2007-10-20 19:42:05.908 293 18228.42 22.08 52697.53 88888.00 2007-10-20 19:42:06.408 293 18228.46 22.06 52697.52 88888.00 2007-10-20 19:42:06.908 293 18228.45 22.01 52697.52 88888.00 2007-10-20 19:42:07.408 293 18228.33 21.93 52697.57 88888.00 2007-10-20 19:42:07.908 293 18228.28 21.93 52697.55 88888.00 2007-10-20 19:42:08.408 293 18228.35 21.99 52697.56 88888.00 2007-10-20 19:42:08.908 293 18228.41 22.03 52697.60 88888.00 2007-10-20 19:42:09.408 293 18228.24 22.04 52697.60 88888.00 2007-10-20 19:42:09.908 293 18228.24 21.98 52697.55 88888.00 2007-10-20 19:42:10.408 293 18228.29 21.99 52697.53 88888.00 2007-10-20 19:42:10.908 293 18228.32 21.98 52697.57 88888.00 2007-10-20 19:42:11.408 293 18228.41 21.96 52697.53 88888.00 2007-10-20 19:42:11.908 293 18228.35 21.96 52697.44 88888.00 2007-10-20 19:42:12.408 293 18228.37 22.03 52697.47 88888.00 2007-10-20 19:42:12.908 293 18228.31 22.00 52697.51 88888.00 2007-10-20 19:42:13.408 293 18228.22 22.03 52697.45 88888.00 2007-10-20 19:42:13.908 293 18228.28 22.00 52697.52 88888.00 2007-10-20 19:42:14.408 293 18228.35 21.98 52697.62 88888.00 2007-10-20 19:42:14.908 293 18228.43 22.02 52697.66 88888.00 2007-10-20 19:42:15.408 293 18228.45 22.11 52697.70 88888.00 2007-10-20 19:42:15.908 293 18228.50 22.11 52697.54 88888.00 2007-10-20 19:42:16.408 293 18228.65 22.02 52697.62 88888.00 2007-10-20 19:42:16.908 293 18228.63 22.06 52697.65 88888.00 2007-10-20 19:42:17.408 293 18228.63 22.08 52697.52 88888.00 2007-10-20 19:42:17.908 293 18228.59 22.07 52697.54 88888.00 2007-10-20 19:42:18.408 293 18228.58 21.98 52697.68 88888.00 2007-10-20 19:42:18.908 293 18228.53 21.98 52697.61 88888.00 2007-10-20 19:42:19.408 293 18228.53 21.99 52697.47 88888.00 2007-10-20 19:42:19.908 293 18228.64 22.00 52697.45 88888.00 2007-10-20 19:42:20.408 293 18228.69 21.97 52697.52 88888.00 2007-10-20 19:42:20.908 293 18228.84 21.97 52697.50 88888.00 2007-10-20 19:42:21.408 293 18228.85 21.86 52697.64 88888.00 2007-10-20 19:42:21.908 293 18228.71 21.92 52697.64 88888.00 2007-10-20 19:42:22.408 293 18228.73 22.01 52697.66 88888.00 2007-10-20 19:42:22.908 293 18228.76 22.03 52697.73 88888.00 2007-10-20 19:42:23.408 293 18228.77 22.05 52697.78 88888.00 2007-10-20 19:42:23.908 293 18228.63 22.05 52697.74 88888.00 2007-10-20 19:42:24.408 293 18228.58 22.11 52697.70 88888.00 2007-10-20 19:42:24.908 293 18228.75 22.10 52697.65 88888.00 2007-10-20 19:42:25.408 293 18228.71 22.05 52697.67 88888.00 2007-10-20 19:42:25.908 293 18228.65 22.11 52697.75 88888.00 2007-10-20 19:42:26.408 293 18228.62 22.15 52697.68 88888.00 2007-10-20 19:42:26.908 293 18228.66 22.19 52697.57 88888.00 2007-10-20 19:42:27.408 293 18228.65 22.19 52697.53 88888.00 2007-10-20 19:42:27.908 293 18228.72 22.23 52697.61 88888.00 2007-10-20 19:42:28.408 293 18228.76 22.22 52697.62 88888.00 2007-10-20 19:42:28.908 293 18228.62 22.25 52697.53 88888.00 2007-10-20 19:42:29.408 293 18228.53 22.29 52697.52 88888.00 2007-10-20 19:42:29.908 293 18228.58 22.28 52697.65 88888.00 2007-10-20 19:42:30.408 293 18228.61 22.28 52697.64 88888.00 2007-10-20 19:42:30.908 293 18228.67 22.35 52697.60 88888.00 2007-10-20 19:42:31.408 293 18228.66 22.31 52697.50 88888.00 2007-10-20 19:42:31.908 293 18228.63 22.18 52697.48 88888.00 2007-10-20 19:42:32.408 293 18228.62 22.23 52697.48 88888.00 2007-10-20 19:42:32.908 293 18228.46 22.26 52697.37 88888.00 2007-10-20 19:42:33.408 293 18228.52 22.26 52697.30 88888.00 2007-10-20 19:42:33.908 293 18228.64 22.26 52697.31 88888.00 2007-10-20 19:42:34.408 293 18228.61 22.23 52697.36 88888.00 2007-10-20 19:42:34.908 293 18228.64 22.12 52697.45 88888.00 2007-10-20 19:42:35.408 293 18228.80 22.18 52697.42 88888.00 2007-10-20 19:42:35.908 293 18228.82 22.23 52697.49 88888.00 2007-10-20 19:42:36.408 293 18228.73 22.22 52697.54 88888.00 2007-10-20 19:42:36.908 293 18228.61 22.27 52697.51 88888.00 2007-10-20 19:42:37.408 293 18228.59 22.28 52697.49 88888.00 2007-10-20 19:42:37.908 293 18228.59 22.27 52697.50 88888.00 2007-10-20 19:42:38.408 293 18228.63 22.23 52697.44 88888.00 2007-10-20 19:42:38.908 293 18228.76 22.26 52697.39 88888.00 2007-10-20 19:42:39.408 293 18228.86 22.35 52697.33 88888.00 2007-10-20 19:42:39.908 293 18228.75 22.40 52697.42 88888.00 2007-10-20 19:42:40.408 293 18228.74 22.36 52697.40 88888.00 2007-10-20 19:42:40.908 293 18228.76 22.27 52697.34 88888.00 2007-10-20 19:42:41.408 293 18228.84 22.20 52697.37 88888.00 2007-10-20 19:42:41.908 293 18228.93 22.21 52697.43 88888.00 2007-10-20 19:42:42.408 293 18228.83 22.31 52697.50 88888.00 2007-10-20 19:42:42.908 293 18228.77 22.32 52697.39 88888.00 2007-10-20 19:42:43.408 293 18228.75 22.34 52697.39 88888.00 2007-10-20 19:42:43.908 293 18228.69 22.39 52697.49 88888.00 2007-10-20 19:42:44.408 293 18228.69 22.35 52697.51 88888.00 2007-10-20 19:42:44.908 293 18228.67 22.37 52697.55 88888.00 2007-10-20 19:42:45.408 293 18228.67 22.43 52697.54 88888.00 2007-10-20 19:42:45.908 293 18228.71 22.47 52697.57 88888.00 2007-10-20 19:42:46.408 293 18228.77 22.40 52697.59 88888.00 2007-10-20 19:42:46.908 293 18228.79 22.43 52697.64 88888.00 2007-10-20 19:42:47.408 293 18228.90 22.48 52697.55 88888.00 2007-10-20 19:42:47.908 293 18228.83 22.49 52697.44 88888.00 2007-10-20 19:42:48.408 293 18228.72 22.51 52697.56 88888.00 2007-10-20 19:42:48.908 293 18228.73 22.45 52697.64 88888.00 2007-10-20 19:42:49.408 293 18228.67 22.41 52697.59 88888.00 2007-10-20 19:42:49.908 293 18228.67 22.36 52697.56 88888.00 2007-10-20 19:42:50.408 293 18228.74 22.28 52697.62 88888.00 2007-10-20 19:42:50.908 293 18228.68 22.27 52697.68 88888.00 2007-10-20 19:42:51.408 293 18228.77 22.28 52697.78 88888.00 2007-10-20 19:42:51.908 293 18228.80 22.20 52697.66 88888.00 2007-10-20 19:42:52.408 293 18228.85 22.14 52697.51 88888.00 2007-10-20 19:42:52.908 293 18229.00 22.19 52697.54 88888.00 2007-10-20 19:42:53.408 293 18229.01 22.11 52697.63 88888.00 2007-10-20 19:42:53.908 293 18229.05 22.09 52697.64 88888.00 2007-10-20 19:42:54.408 293 18228.95 22.13 52697.59 88888.00 2007-10-20 19:42:54.908 293 18229.04 22.07 52697.59 88888.00 2007-10-20 19:42:55.408 293 18229.10 22.09 52697.60 88888.00 2007-10-20 19:42:55.908 293 18229.08 22.08 52697.67 88888.00 2007-10-20 19:42:56.408 293 18229.05 22.06 52697.62 88888.00 2007-10-20 19:42:56.908 293 18229.09 22.00 52697.52 88888.00 2007-10-20 19:42:57.408 293 18228.97 22.07 52697.47 88888.00 2007-10-20 19:42:57.908 293 18229.04 22.08 52697.44 88888.00 2007-10-20 19:42:58.408 293 18229.06 21.96 52697.40 88888.00 2007-10-20 19:42:58.908 293 18229.02 22.00 52697.47 88888.00 2007-10-20 19:42:59.408 293 18229.01 22.02 52697.40 88888.00 2007-10-20 19:42:59.908 293 18228.98 22.06 52697.44 88888.00 2007-10-20 19:43:00.408 293 18229.10 22.07 52697.48 88888.00 2007-10-20 19:43:00.908 293 18229.12 22.08 52697.59 88888.00 2007-10-20 19:43:01.408 293 18229.18 22.12 52697.45 88888.00 2007-10-20 19:43:01.908 293 18229.23 22.14 52697.40 88888.00 2007-10-20 19:43:02.408 293 18229.16 22.10 52697.38 88888.00 2007-10-20 19:43:02.908 293 18229.15 22.10 52697.30 88888.00 2007-10-20 19:43:03.408 293 18229.15 22.14 52697.21 88888.00 2007-10-20 19:43:03.908 293 18229.32 22.12 52697.27 88888.00 2007-10-20 19:43:04.408 293 18229.42 22.12 52697.30 88888.00 2007-10-20 19:43:04.908 293 18229.29 22.11 52697.50 88888.00 2007-10-20 19:43:05.408 293 18229.44 22.14 52697.62 88888.00 2007-10-20 19:43:05.908 293 18229.38 22.15 52697.52 88888.00 2007-10-20 19:43:06.408 293 18229.38 22.07 52697.55 88888.00 2007-10-20 19:43:06.908 293 18229.43 22.11 52697.54 88888.00 2007-10-20 19:43:07.408 293 18229.49 22.12 52697.40 88888.00 2007-10-20 19:43:07.908 293 18229.41 22.09 52697.44 88888.00 2007-10-20 19:43:08.408 293 18229.24 22.09 52697.41 88888.00 2007-10-20 19:43:08.908 293 18229.26 22.18 52697.37 88888.00 2007-10-20 19:43:09.408 293 18229.30 22.23 52697.31 88888.00 2007-10-20 19:43:09.908 293 18229.38 22.13 52697.32 88888.00 2007-10-20 19:43:10.408 293 18229.38 22.14 52697.27 88888.00 2007-10-20 19:43:10.908 293 18229.45 22.18 52697.28 88888.00 2007-10-20 19:43:11.408 293 18229.42 22.14 52697.36 88888.00 2007-10-20 19:43:11.908 293 18229.41 22.20 52697.31 88888.00 2007-10-20 19:43:12.408 293 18229.37 22.27 52697.39 88888.00 2007-10-20 19:43:12.908 293 18229.38 22.15 52697.42 88888.00 2007-10-20 19:43:13.408 293 18229.37 22.07 52697.44 88888.00 2007-10-20 19:43:13.908 293 18229.34 22.09 52697.42 88888.00 2007-10-20 19:43:14.408 293 18229.40 22.11 52697.37 88888.00 2007-10-20 19:43:14.908 293 18229.44 22.12 52697.37 88888.00 2007-10-20 19:43:15.408 293 18229.43 22.08 52697.43 88888.00 2007-10-20 19:43:15.908 293 18229.40 22.05 52697.41 88888.00 2007-10-20 19:43:16.408 293 18229.51 22.06 52697.37 88888.00 2007-10-20 19:43:16.908 293 18229.54 22.08 52697.32 88888.00 2007-10-20 19:43:17.408 293 18229.54 22.15 52697.31 88888.00 2007-10-20 19:43:17.908 293 18229.50 22.20 52697.36 88888.00 2007-10-20 19:43:18.408 293 18229.51 22.20 52697.44 88888.00 2007-10-20 19:43:18.908 293 18229.52 22.18 52697.44 88888.00 2007-10-20 19:43:19.408 293 18229.42 22.22 52697.39 88888.00 2007-10-20 19:43:19.908 293 18229.42 22.24 52697.51 88888.00 2007-10-20 19:43:20.408 293 18229.40 22.20 52697.48 88888.00 2007-10-20 19:43:20.908 293 18229.28 22.25 52697.39 88888.00 2007-10-20 19:43:21.408 293 18229.21 22.26 52697.39 88888.00 2007-10-20 19:43:21.908 293 18229.35 22.25 52697.44 88888.00 2007-10-20 19:43:22.408 293 18229.52 22.25 52697.62 88888.00 2007-10-20 19:43:22.908 293 18229.47 22.33 52697.63 88888.00 2007-10-20 19:43:23.408 293 18229.33 22.39 52697.48 88888.00 2007-10-20 19:43:23.908 293 18229.30 22.39 52697.41 88888.00 2007-10-20 19:43:24.408 293 18229.30 22.33 52697.34 88888.00 2007-10-20 19:43:24.908 293 18229.33 22.41 52697.29 88888.00 2007-10-20 19:43:25.408 293 18229.37 22.40 52697.29 88888.00 2007-10-20 19:43:25.908 293 18229.39 22.29 52697.31 88888.00 2007-10-20 19:43:26.408 293 18229.44 22.27 52697.21 88888.00 2007-10-20 19:43:26.908 293 18229.40 22.29 52697.33 88888.00 2007-10-20 19:43:27.408 293 18229.45 22.33 52697.43 88888.00 2007-10-20 19:43:27.908 293 18229.47 22.34 52697.37 88888.00 2007-10-20 19:43:28.408 293 18229.42 22.38 52697.19 88888.00 2007-10-20 19:43:28.908 293 18229.51 22.42 52697.12 88888.00 2007-10-20 19:43:29.408 293 18229.54 22.37 52697.13 88888.00 2007-10-20 19:43:29.908 293 18229.40 22.35 52697.16 88888.00 2007-10-20 19:43:30.408 293 18229.34 22.33 52697.14 88888.00 2007-10-20 19:43:30.908 293 18229.43 22.32 52697.24 88888.00 2007-10-20 19:43:31.408 293 18229.38 22.32 52697.36 88888.00 2007-10-20 19:43:31.908 293 18229.30 22.39 52697.37 88888.00 2007-10-20 19:43:32.408 293 18229.31 22.38 52697.45 88888.00 2007-10-20 19:43:32.908 293 18229.42 22.40 52697.53 88888.00 2007-10-20 19:43:33.408 293 18229.45 22.39 52697.48 88888.00 2007-10-20 19:43:33.908 293 18229.47 22.42 52697.47 88888.00 2007-10-20 19:43:34.408 293 18229.44 22.45 52697.51 88888.00 2007-10-20 19:43:34.908 293 18229.44 22.42 52697.42 88888.00 2007-10-20 19:43:35.408 293 18229.39 22.38 52697.44 88888.00 2007-10-20 19:43:35.908 293 18229.29 22.41 52697.45 88888.00 2007-10-20 19:43:36.408 293 18229.29 22.44 52697.53 88888.00 2007-10-20 19:43:36.908 293 18229.31 22.42 52697.51 88888.00 2007-10-20 19:43:37.408 293 18229.43 22.48 52697.51 88888.00 2007-10-20 19:43:37.908 293 18229.51 22.55 52697.45 88888.00 2007-10-20 19:43:38.408 293 18229.55 22.53 52697.49 88888.00 2007-10-20 19:43:38.908 293 18229.43 22.44 52697.51 88888.00 2007-10-20 19:43:39.408 293 18229.39 22.38 52697.54 88888.00 2007-10-20 19:43:39.908 293 18229.33 22.34 52697.41 88888.00 2007-10-20 19:43:40.408 293 18229.26 22.35 52697.39 88888.00 2007-10-20 19:43:40.908 293 18229.30 22.31 52697.39 88888.00 2007-10-20 19:43:41.408 293 18229.34 22.27 52697.41 88888.00 2007-10-20 19:43:41.908 293 18229.35 22.35 52697.44 88888.00 2007-10-20 19:43:42.408 293 18229.32 22.42 52697.53 88888.00 2007-10-20 19:43:42.908 293 18229.30 22.39 52697.48 88888.00 2007-10-20 19:43:43.408 293 18229.29 22.39 52697.45 88888.00 2007-10-20 19:43:43.908 293 18229.32 22.35 52697.32 88888.00 2007-10-20 19:43:44.408 293 18229.30 22.37 52697.29 88888.00 2007-10-20 19:43:44.908 293 18229.41 22.33 52697.28 88888.00 2007-10-20 19:43:45.408 293 18229.54 22.39 52697.36 88888.00 2007-10-20 19:43:45.908 293 18229.50 22.42 52697.34 88888.00 2007-10-20 19:43:46.408 293 18229.47 22.36 52697.28 88888.00 2007-10-20 19:43:46.908 293 18229.35 22.39 52697.43 88888.00 2007-10-20 19:43:47.408 293 18229.27 22.39 52697.44 88888.00 2007-10-20 19:43:47.908 293 18229.29 22.45 52697.50 88888.00 2007-10-20 19:43:48.408 293 18229.22 22.52 52697.60 88888.00 2007-10-20 19:43:48.908 293 18229.34 22.47 52697.53 88888.00 2007-10-20 19:43:49.408 293 18229.44 22.45 52697.48 88888.00 2007-10-20 19:43:49.908 293 18229.51 22.43 52697.62 88888.00 2007-10-20 19:43:50.408 293 18229.41 22.46 52697.68 88888.00 2007-10-20 19:43:50.908 293 18229.40 22.46 52697.67 88888.00 2007-10-20 19:43:51.408 293 18229.43 22.49 52697.59 88888.00 2007-10-20 19:43:51.908 293 18229.41 22.58 52697.54 88888.00 2007-10-20 19:43:52.408 293 18229.56 22.56 52697.44 88888.00 2007-10-20 19:43:52.908 293 18229.48 22.59 52697.44 88888.00 2007-10-20 19:43:53.408 293 18229.41 22.59 52697.39 88888.00 2007-10-20 19:43:53.908 293 18229.45 22.56 52697.42 88888.00 2007-10-20 19:43:54.408 293 18229.49 22.52 52697.43 88888.00 2007-10-20 19:43:54.908 293 18229.38 22.53 52697.36 88888.00 2007-10-20 19:43:55.408 293 18229.30 22.44 52697.36 88888.00 2007-10-20 19:43:55.908 293 18229.31 22.37 52697.48 88888.00 2007-10-20 19:43:56.408 293 18229.38 22.40 52697.54 88888.00 2007-10-20 19:43:56.908 293 18229.52 22.39 52697.52 88888.00 2007-10-20 19:43:57.408 293 18229.55 22.41 52697.48 88888.00 2007-10-20 19:43:57.908 293 18229.50 22.47 52697.49 88888.00 2007-10-20 19:43:58.408 293 18229.50 22.53 52697.41 88888.00 2007-10-20 19:43:58.908 293 18229.51 22.56 52697.36 88888.00 2007-10-20 19:43:59.408 293 18229.53 22.59 52697.45 88888.00 2007-10-20 19:43:59.908 293 18229.73 22.63 52697.49 88888.00 2007-10-20 19:44:00.408 293 18229.62 22.54 52697.56 88888.00 2007-10-20 19:44:00.908 293 18229.41 22.54 52697.54 88888.00 2007-10-20 19:44:01.408 293 18229.29 22.47 52697.55 88888.00 2007-10-20 19:44:01.908 293 18229.39 22.46 52697.51 88888.00 2007-10-20 19:44:02.408 293 18229.45 22.44 52697.40 88888.00 2007-10-20 19:44:02.908 293 18229.47 22.51 52697.28 88888.00 2007-10-20 19:44:03.408 293 18229.55 22.47 52697.27 88888.00 2007-10-20 19:44:03.908 293 18229.52 22.45 52697.34 88888.00 2007-10-20 19:44:04.408 293 18229.56 22.54 52697.31 88888.00 2007-10-20 19:44:04.908 293 18229.49 22.48 52697.21 88888.00 2007-10-20 19:44:05.408 293 18229.70 22.42 52697.29 88888.00 2007-10-20 19:44:05.908 293 18229.72 22.46 52697.26 88888.00 2007-10-20 19:44:06.408 293 18229.64 22.53 52697.38 88888.00 2007-10-20 19:44:06.908 293 18229.62 22.49 52697.54 88888.00 2007-10-20 19:44:07.408 293 18229.77 22.58 52697.60 88888.00 2007-10-20 19:44:07.908 293 18229.76 22.60 52697.56 88888.00 2007-10-20 19:44:08.408 293 18229.72 22.59 52697.36 88888.00 2007-10-20 19:44:08.908 293 18229.78 22.51 52697.41 88888.00 2007-10-20 19:44:09.408 293 18229.80 22.44 52697.42 88888.00 2007-10-20 19:44:09.908 293 18229.77 22.53 52697.31 88888.00 2007-10-20 19:44:10.408 293 18229.81 22.56 52697.33 88888.00 2007-10-20 19:44:10.908 293 18229.70 22.60 52697.34 88888.00 2007-10-20 19:44:11.408 293 18229.65 22.58 52697.33 88888.00 2007-10-20 19:44:11.908 293 18229.76 22.61 52697.27 88888.00 2007-10-20 19:44:12.408 293 18229.81 22.63 52697.28 88888.00 2007-10-20 19:44:12.908 293 18229.77 22.53 52697.38 88888.00 2007-10-20 19:44:13.408 293 18229.77 22.47 52697.38 88888.00 2007-10-20 19:44:13.908 293 18229.75 22.47 52697.33 88888.00 2007-10-20 19:44:14.408 293 18229.82 22.47 52697.42 88888.00 2007-10-20 19:44:14.908 293 18229.84 22.47 52697.54 88888.00 2007-10-20 19:44:15.408 293 18229.88 22.56 52697.62 88888.00 2007-10-20 19:44:15.908 293 18229.87 22.56 52697.55 88888.00 2007-10-20 19:44:16.408 293 18229.83 22.52 52697.40 88888.00 2007-10-20 19:44:16.908 293 18229.91 22.43 52697.39 88888.00 2007-10-20 19:44:17.408 293 18229.87 22.32 52697.39 88888.00 2007-10-20 19:44:17.908 293 18229.88 22.42 52697.41 88888.00 2007-10-20 19:44:18.408 293 18229.83 22.41 52697.47 88888.00 2007-10-20 19:44:18.908 293 18229.91 22.41 52697.55 88888.00 2007-10-20 19:44:19.408 293 18229.96 22.39 52697.55 88888.00 2007-10-20 19:44:19.908 293 18229.86 22.48 52697.45 88888.00 2007-10-20 19:44:20.408 293 18229.96 22.51 52697.50 88888.00 2007-10-20 19:44:20.908 293 18229.84 22.48 52697.53 88888.00 2007-10-20 19:44:21.408 293 18229.85 22.48 52697.67 88888.00 2007-10-20 19:44:21.908 293 18229.89 22.47 52697.66 88888.00 2007-10-20 19:44:22.408 293 18229.91 22.46 52697.60 88888.00 2007-10-20 19:44:22.908 293 18229.92 22.55 52697.55 88888.00 2007-10-20 19:44:23.408 293 18230.06 22.57 52697.56 88888.00 2007-10-20 19:44:23.908 293 18230.00 22.54 52697.59 88888.00 2007-10-20 19:44:24.408 293 18230.05 22.53 52697.56 88888.00 2007-10-20 19:44:24.908 293 18229.94 22.53 52697.59 88888.00 2007-10-20 19:44:25.408 293 18229.86 22.54 52697.54 88888.00 2007-10-20 19:44:25.908 293 18229.95 22.57 52697.61 88888.00 2007-10-20 19:44:26.408 293 18230.06 22.59 52697.70 88888.00 2007-10-20 19:44:26.908 293 18229.92 22.60 52697.74 88888.00 2007-10-20 19:44:27.408 293 18229.83 22.65 52697.67 88888.00 2007-10-20 19:44:27.908 293 18230.03 22.64 52697.67 88888.00 2007-10-20 19:44:28.408 293 18229.98 22.67 52697.62 88888.00 2007-10-20 19:44:28.908 293 18229.92 22.68 52697.62 88888.00 2007-10-20 19:44:29.408 293 18229.88 22.61 52697.67 88888.00 2007-10-20 19:44:29.908 293 18230.02 22.63 52697.61 88888.00 2007-10-20 19:44:30.408 293 18230.05 22.65 52697.57 88888.00 2007-10-20 19:44:30.908 293 18229.98 22.75 52697.61 88888.00 2007-10-20 19:44:31.408 293 18229.97 22.82 52697.64 88888.00 2007-10-20 19:44:31.908 293 18229.83 22.85 52697.73 88888.00 2007-10-20 19:44:32.408 293 18229.82 22.88 52697.63 88888.00 2007-10-20 19:44:32.908 293 18229.83 22.85 52697.61 88888.00 2007-10-20 19:44:33.408 293 18229.85 22.77 52697.67 88888.00 2007-10-20 19:44:33.908 293 18229.78 22.75 52697.65 88888.00 2007-10-20 19:44:34.408 293 18229.81 22.72 52697.57 88888.00 2007-10-20 19:44:34.908 293 18229.86 22.74 52697.49 88888.00 2007-10-20 19:44:35.408 293 18229.75 22.81 52697.43 88888.00 2007-10-20 19:44:35.908 293 18229.84 22.76 52697.55 88888.00 2007-10-20 19:44:36.408 293 18229.80 22.80 52697.62 88888.00 2007-10-20 19:44:36.908 293 18229.80 22.72 52697.55 88888.00 2007-10-20 19:44:37.408 293 18229.82 22.67 52697.52 88888.00 2007-10-20 19:44:37.908 293 18229.67 22.69 52697.48 88888.00 2007-10-20 19:44:38.408 293 18229.67 22.66 52697.50 88888.00 2007-10-20 19:44:38.908 293 18229.64 22.68 52697.54 88888.00 2007-10-20 19:44:39.408 293 18229.71 22.61 52697.56 88888.00 2007-10-20 19:44:39.908 293 18229.71 22.59 52697.52 88888.00 2007-10-20 19:44:40.408 293 18229.80 22.62 52697.51 88888.00 2007-10-20 19:44:40.908 293 18229.87 22.60 52697.50 88888.00 2007-10-20 19:44:41.408 293 18229.86 22.64 52697.50 88888.00 2007-10-20 19:44:41.908 293 18229.92 22.69 52697.61 88888.00 2007-10-20 19:44:42.408 293 18229.96 22.63 52697.59 88888.00 2007-10-20 19:44:42.908 293 18230.07 22.56 52697.61 88888.00 2007-10-20 19:44:43.408 293 18230.06 22.55 52697.54 88888.00 2007-10-20 19:44:43.908 293 18229.99 22.56 52697.42 88888.00 2007-10-20 19:44:44.408 293 18230.03 22.51 52697.51 88888.00 2007-10-20 19:44:44.908 293 18230.07 22.48 52697.45 88888.00 2007-10-20 19:44:45.408 293 18229.97 22.52 52697.40 88888.00 2007-10-20 19:44:45.908 293 18229.92 22.52 52697.48 88888.00 2007-10-20 19:44:46.408 293 18229.97 22.53 52697.55 88888.00 2007-10-20 19:44:46.908 293 18229.97 22.53 52697.61 88888.00 2007-10-20 19:44:47.408 293 18229.91 22.52 52697.64 88888.00 2007-10-20 19:44:47.908 293 18230.07 22.55 52697.68 88888.00 2007-10-20 19:44:48.408 293 18230.04 22.51 52697.57 88888.00 2007-10-20 19:44:48.908 293 18230.10 22.47 52697.49 88888.00 2007-10-20 19:44:49.408 293 18230.08 22.53 52697.48 88888.00 2007-10-20 19:44:49.908 293 18230.11 22.58 52697.51 88888.00 2007-10-20 19:44:50.408 293 18230.04 22.51 52697.50 88888.00 2007-10-20 19:44:50.908 293 18230.03 22.49 52697.51 88888.00 2007-10-20 19:44:51.408 293 18230.04 22.48 52697.48 88888.00 2007-10-20 19:44:51.908 293 18230.17 22.48 52697.55 88888.00 2007-10-20 19:44:52.408 293 18230.23 22.52 52697.62 88888.00 2007-10-20 19:44:52.908 293 18229.99 22.56 52697.68 88888.00 2007-10-20 19:44:53.408 293 18230.03 22.43 52697.65 88888.00 2007-10-20 19:44:53.908 293 18230.08 22.40 52697.63 88888.00 2007-10-20 19:44:54.408 293 18230.03 22.53 52697.62 88888.00 2007-10-20 19:44:54.908 293 18230.07 22.58 52697.59 88888.00 2007-10-20 19:44:55.408 293 18230.00 22.47 52697.45 88888.00 2007-10-20 19:44:55.908 293 18230.06 22.39 52697.48 88888.00 2007-10-20 19:44:56.408 293 18230.07 22.40 52697.48 88888.00 2007-10-20 19:44:56.908 293 18230.17 22.45 52697.52 88888.00 2007-10-20 19:44:57.408 293 18230.14 22.43 52697.59 88888.00 2007-10-20 19:44:57.908 293 18230.16 22.36 52697.57 88888.00 2007-10-20 19:44:58.408 293 18230.07 22.37 52697.52 88888.00 2007-10-20 19:44:58.908 293 18230.16 22.39 52697.47 88888.00 2007-10-20 19:44:59.408 293 18230.15 22.46 52697.54 88888.00 2007-10-20 19:44:59.908 293 18230.25 22.48 52697.61 88888.00 2007-10-20 19:45:00.408 293 18230.31 22.46 52697.49 88888.00 2007-10-20 19:45:00.908 293 18230.31 22.40 52697.53 88888.00 2007-10-20 19:45:01.408 293 18230.35 22.39 52697.66 88888.00 2007-10-20 19:45:01.908 293 18230.35 22.43 52697.71 88888.00 2007-10-20 19:45:02.408 293 18230.38 22.38 52697.66 88888.00 2007-10-20 19:45:02.908 293 18230.35 22.31 52697.71 88888.00 2007-10-20 19:45:03.408 293 18230.48 22.40 52697.80 88888.00 2007-10-20 19:45:03.908 293 18230.30 22.55 52697.77 88888.00 2007-10-20 19:45:04.408 293 18230.32 22.55 52697.74 88888.00 2007-10-20 19:45:04.908 293 18230.39 22.53 52697.68 88888.00 2007-10-20 19:45:05.408 293 18230.35 22.53 52697.75 88888.00 2007-10-20 19:45:05.908 293 18230.23 22.48 52697.70 88888.00 2007-10-20 19:45:06.408 293 18230.35 22.49 52697.60 88888.00 2007-10-20 19:45:06.908 293 18230.40 22.49 52697.56 88888.00 2007-10-20 19:45:07.408 293 18230.36 22.49 52697.57 88888.00 2007-10-20 19:45:07.908 293 18230.40 22.48 52697.68 88888.00 2007-10-20 19:45:08.408 293 18230.34 22.53 52697.73 88888.00 2007-10-20 19:45:08.908 293 18230.30 22.59 52697.77 88888.00 2007-10-20 19:45:09.408 293 18230.25 22.56 52697.80 88888.00 2007-10-20 19:45:09.908 293 18230.29 22.56 52697.74 88888.00 2007-10-20 19:45:10.408 293 18230.27 22.64 52697.77 88888.00 2007-10-20 19:45:10.908 293 18230.28 22.61 52697.79 88888.00 2007-10-20 19:45:11.408 293 18230.26 22.65 52697.72 88888.00 2007-10-20 19:45:11.908 293 18230.26 22.68 52697.70 88888.00 2007-10-20 19:45:12.408 293 18230.29 22.74 52697.72 88888.00 2007-10-20 19:45:12.908 293 18230.20 22.66 52697.82 88888.00 2007-10-20 19:45:13.408 293 18230.27 22.63 52697.84 88888.00 2007-10-20 19:45:13.908 293 18230.25 22.57 52697.83 88888.00 2007-10-20 19:45:14.408 293 18230.18 22.55 52697.89 88888.00 2007-10-20 19:45:14.908 293 18230.18 22.54 52697.83 88888.00 2007-10-20 19:45:15.408 293 18230.15 22.59 52697.73 88888.00 2007-10-20 19:45:15.908 293 18230.14 22.56 52697.73 88888.00 2007-10-20 19:45:16.408 293 18230.03 22.49 52697.73 88888.00 2007-10-20 19:45:16.908 293 18230.08 22.44 52697.70 88888.00 2007-10-20 19:45:17.408 293 18230.11 22.40 52697.56 88888.00 2007-10-20 19:45:17.908 293 18230.13 22.39 52697.61 88888.00 2007-10-20 19:45:18.408 293 18230.20 22.45 52697.71 88888.00 2007-10-20 19:45:18.908 293 18230.27 22.40 52697.78 88888.00 2007-10-20 19:45:19.408 293 18230.25 22.43 52697.76 88888.00 2007-10-20 19:45:19.908 293 18230.46 22.47 52697.77 88888.00 2007-10-20 19:45:20.408 293 18230.50 22.53 52697.75 88888.00 2007-10-20 19:45:20.908 293 18230.39 22.56 52697.73 88888.00 2007-10-20 19:45:21.408 293 18230.45 22.48 52697.76 88888.00 2007-10-20 19:45:21.908 293 18230.54 22.55 52697.67 88888.00 2007-10-20 19:45:22.408 293 18230.51 22.59 52697.66 88888.00 2007-10-20 19:45:22.908 293 18230.37 22.63 52697.61 88888.00 2007-10-20 19:45:23.408 293 18230.34 22.64 52697.63 88888.00 2007-10-20 19:45:23.908 293 18230.29 22.49 52697.73 88888.00 2007-10-20 19:45:24.408 293 18230.28 22.45 52697.73 88888.00 2007-10-20 19:45:24.908 293 18230.15 22.47 52697.59 88888.00 2007-10-20 19:45:25.408 293 18230.24 22.45 52697.61 88888.00 2007-10-20 19:45:25.908 293 18230.32 22.49 52697.56 88888.00 2007-10-20 19:45:26.408 293 18230.36 22.55 52697.50 88888.00 2007-10-20 19:45:26.908 293 18230.25 22.52 52697.54 88888.00 2007-10-20 19:45:27.408 293 18230.10 22.51 52697.64 88888.00 2007-10-20 19:45:27.908 293 18230.04 22.54 52697.63 88888.00 2007-10-20 19:45:28.408 293 18230.11 22.56 52697.78 88888.00 2007-10-20 19:45:28.908 293 18230.11 22.51 52697.84 88888.00 2007-10-20 19:45:29.408 293 18230.15 22.34 52697.80 88888.00 2007-10-20 19:45:29.908 293 18229.98 22.28 52697.75 88888.00 2007-10-20 19:45:30.408 293 18229.94 22.40 52697.74 88888.00 2007-10-20 19:45:30.908 293 18229.93 22.36 52697.68 88888.00 2007-10-20 19:45:31.408 293 18229.94 22.41 52697.70 88888.00 2007-10-20 19:45:31.908 293 18229.95 22.41 52697.74 88888.00 2007-10-20 19:45:32.408 293 18230.09 22.41 52697.67 88888.00 2007-10-20 19:45:32.908 293 18230.08 22.36 52697.56 88888.00 2007-10-20 19:45:33.408 293 18230.06 22.34 52697.59 88888.00 2007-10-20 19:45:33.908 293 18230.02 22.24 52697.68 88888.00 2007-10-20 19:45:34.408 293 18230.07 22.23 52697.61 88888.00 2007-10-20 19:45:34.908 293 18230.03 22.23 52697.60 88888.00 2007-10-20 19:45:35.408 293 18230.03 22.33 52697.62 88888.00 2007-10-20 19:45:35.908 293 18229.99 22.39 52697.61 88888.00 2007-10-20 19:45:36.408 293 18229.89 22.23 52697.63 88888.00 2007-10-20 19:45:36.908 293 18229.88 22.21 52697.66 88888.00 2007-10-20 19:45:37.408 293 18229.85 22.15 52697.74 88888.00 2007-10-20 19:45:37.908 293 18229.76 22.21 52697.72 88888.00 2007-10-20 19:45:38.408 293 18229.77 22.31 52697.66 88888.00 2007-10-20 19:45:38.908 293 18229.77 22.38 52697.61 88888.00 2007-10-20 19:45:39.408 293 18229.78 22.35 52697.60 88888.00 2007-10-20 19:45:39.908 293 18229.78 22.25 52697.55 88888.00 2007-10-20 19:45:40.408 293 18229.74 22.28 52697.53 88888.00 2007-10-20 19:45:40.908 293 18229.70 22.16 52697.62 88888.00 2007-10-20 19:45:41.408 293 18229.65 22.06 52697.66 88888.00 2007-10-20 19:45:41.908 293 18229.58 22.06 52697.70 88888.00 2007-10-20 19:45:42.408 293 18229.42 22.02 52697.73 88888.00 2007-10-20 19:45:42.908 293 18229.37 22.05 52697.72 88888.00 2007-10-20 19:45:43.408 293 18229.48 22.08 52697.79 88888.00 2007-10-20 19:45:43.908 293 18229.47 22.12 52697.72 88888.00 2007-10-20 19:45:44.408 293 18229.51 22.13 52697.60 88888.00 2007-10-20 19:45:44.908 293 18229.51 22.08 52697.56 88888.00 2007-10-20 19:45:45.408 293 18229.50 22.03 52697.62 88888.00 2007-10-20 19:45:45.908 293 18229.43 22.00 52697.66 88888.00 2007-10-20 19:45:46.408 293 18229.39 22.04 52697.67 88888.00 2007-10-20 19:45:46.908 293 18229.48 22.02 52697.70 88888.00 2007-10-20 19:45:47.408 293 18229.47 22.00 52697.67 88888.00 2007-10-20 19:45:47.908 293 18229.43 21.90 52697.61 88888.00 2007-10-20 19:45:48.408 293 18229.50 21.79 52697.68 88888.00 2007-10-20 19:45:48.908 293 18229.53 21.94 52697.82 88888.00 2007-10-20 19:45:49.408 293 18229.53 22.01 52697.89 88888.00 2007-10-20 19:45:49.908 293 18229.43 21.89 52697.78 88888.00 2007-10-20 19:45:50.408 293 18229.50 21.97 52697.85 88888.00 2007-10-20 19:45:50.908 293 18229.50 22.10 52697.95 88888.00 2007-10-20 19:45:51.408 293 18229.69 22.09 52697.95 88888.00 2007-10-20 19:45:51.908 293 18229.67 22.14 52697.91 88888.00 2007-10-20 19:45:52.408 293 18229.61 22.18 52697.96 88888.00 2007-10-20 19:45:52.908 293 18229.70 22.20 52697.87 88888.00 2007-10-20 19:45:53.408 293 18229.72 22.18 52697.79 88888.00 2007-10-20 19:45:53.908 293 18229.71 22.06 52697.84 88888.00 2007-10-20 19:45:54.408 293 18229.70 22.12 52697.98 88888.00 2007-10-20 19:45:54.908 293 18229.71 22.26 52697.97 88888.00 2007-10-20 19:45:55.408 293 18229.67 22.27 52697.90 88888.00 2007-10-20 19:45:55.908 293 18229.76 22.33 52697.87 88888.00 2007-10-20 19:45:56.408 293 18229.78 22.35 52697.87 88888.00 2007-10-20 19:45:56.908 293 18229.70 22.34 52697.84 88888.00 2007-10-20 19:45:57.408 293 18229.55 22.42 52697.90 88888.00 2007-10-20 19:45:57.908 293 18229.59 22.42 52697.79 88888.00 2007-10-20 19:45:58.408 293 18229.59 22.53 52697.77 88888.00 2007-10-20 19:45:58.908 293 18229.56 22.59 52697.80 88888.00 2007-10-20 19:45:59.408 293 18229.63 22.56 52697.73 88888.00 2007-10-20 19:45:59.908 293 18229.63 22.49 52697.77 88888.00 2007-10-20 19:46:00.408 293 18229.54 22.64 52697.87 88888.00 2007-10-20 19:46:00.908 293 18229.49 22.69 52697.91 88888.00 2007-10-20 19:46:01.408 293 18229.42 22.70 52697.94 88888.00 2007-10-20 19:46:01.908 293 18229.39 22.70 52697.95 88888.00 2007-10-20 19:46:02.408 293 18229.29 22.72 52697.95 88888.00 2007-10-20 19:46:02.908 293 18229.16 22.76 52697.94 88888.00 2007-10-20 19:46:03.408 293 18229.20 22.75 52697.85 88888.00 2007-10-20 19:46:03.908 293 18229.17 22.72 52697.90 88888.00 2007-10-20 19:46:04.408 293 18229.23 22.76 52698.02 88888.00 2007-10-20 19:46:04.908 293 18229.08 22.72 52698.07 88888.00 2007-10-20 19:46:05.408 293 18228.95 22.66 52697.97 88888.00 2007-10-20 19:46:05.908 293 18229.00 22.63 52698.00 88888.00 2007-10-20 19:46:06.408 293 18229.04 22.70 52697.92 88888.00 2007-10-20 19:46:06.908 293 18229.02 22.80 52697.90 88888.00 2007-10-20 19:46:07.408 293 18228.93 22.77 52697.95 88888.00 2007-10-20 19:46:07.908 293 18228.86 22.80 52697.89 88888.00 2007-10-20 19:46:08.408 293 18228.91 22.81 52697.82 88888.00 2007-10-20 19:46:08.908 293 18228.90 22.79 52697.80 88888.00 2007-10-20 19:46:09.408 293 18228.91 22.81 52697.77 88888.00 2007-10-20 19:46:09.908 293 18228.86 22.73 52697.85 88888.00 2007-10-20 19:46:10.408 293 18228.80 22.67 52697.88 88888.00 2007-10-20 19:46:10.908 293 18228.74 22.66 52697.78 88888.00 2007-10-20 19:46:11.408 293 18228.79 22.65 52697.70 88888.00 2007-10-20 19:46:11.908 293 18228.80 22.64 52697.74 88888.00 2007-10-20 19:46:12.408 293 18228.71 22.65 52697.71 88888.00 2007-10-20 19:46:12.908 293 18228.74 22.57 52697.60 88888.00 2007-10-20 19:46:13.408 293 18228.64 22.57 52697.62 88888.00 2007-10-20 19:46:13.908 293 18228.61 22.53 52697.79 88888.00 2007-10-20 19:46:14.408 293 18228.62 22.57 52697.82 88888.00 2007-10-20 19:46:14.908 293 18228.72 22.57 52697.85 88888.00 2007-10-20 19:46:15.408 293 18228.74 22.54 52697.92 88888.00 2007-10-20 19:46:15.908 293 18228.77 22.47 52697.94 88888.00 2007-10-20 19:46:16.408 293 18228.80 22.41 52697.82 88888.00 2007-10-20 19:46:16.908 293 18228.67 22.47 52697.83 88888.00 2007-10-20 19:46:17.408 293 18228.61 22.45 52697.79 88888.00 2007-10-20 19:46:17.908 293 18228.65 22.38 52697.74 88888.00 2007-10-20 19:46:18.408 293 18228.62 22.29 52697.82 88888.00 2007-10-20 19:46:18.908 293 18228.64 22.27 52697.86 88888.00 2007-10-20 19:46:19.408 293 18228.66 22.27 52697.76 88888.00 2007-10-20 19:46:19.908 293 18228.67 22.11 52697.74 88888.00 2007-10-20 19:46:20.408 293 18228.72 22.01 52697.65 88888.00 2007-10-20 19:46:20.908 293 18228.69 22.08 52697.52 88888.00 2007-10-20 19:46:21.408 293 18228.72 22.03 52697.48 88888.00 2007-10-20 19:46:21.908 293 18228.66 21.90 52697.57 88888.00 2007-10-20 19:46:22.408 293 18228.55 21.82 52697.53 88888.00 2007-10-20 19:46:22.908 293 18228.62 21.76 52697.63 88888.00 2007-10-20 19:46:23.408 293 18228.54 21.69 52697.67 88888.00 2007-10-20 19:46:23.908 293 18228.53 21.79 52697.68 88888.00 2007-10-20 19:46:24.408 293 18228.46 21.90 52697.74 88888.00 2007-10-20 19:46:24.908 293 18228.50 21.85 52697.70 88888.00 2007-10-20 19:46:25.408 293 18228.41 21.68 52697.70 88888.00 2007-10-20 19:46:25.908 293 18228.43 21.54 52697.68 88888.00 2007-10-20 19:46:26.408 293 18228.37 21.48 52697.74 88888.00 2007-10-20 19:46:26.908 293 18228.42 21.42 52697.71 88888.00 2007-10-20 19:46:27.408 293 18228.41 21.44 52697.67 88888.00 2007-10-20 19:46:27.908 293 18228.32 21.40 52697.71 88888.00 2007-10-20 19:46:28.408 293 18228.31 21.43 52697.78 88888.00 2007-10-20 19:46:28.908 293 18228.35 21.46 52697.67 88888.00 2007-10-20 19:46:29.408 293 18228.45 21.42 52697.61 88888.00 2007-10-20 19:46:29.908 293 18228.46 21.43 52697.64 88888.00 2007-10-20 19:46:30.408 293 18228.46 21.44 52697.71 88888.00 2007-10-20 19:46:30.908 293 18228.45 21.38 52697.83 88888.00 2007-10-20 19:46:31.408 293 18228.61 21.31 52697.75 88888.00 2007-10-20 19:46:31.908 293 18228.66 21.22 52697.62 88888.00 2007-10-20 19:46:32.408 293 18228.64 21.22 52697.62 88888.00 2007-10-20 19:46:32.908 293 18228.67 21.30 52697.61 88888.00 2007-10-20 19:46:33.408 293 18228.67 21.33 52697.59 88888.00 2007-10-20 19:46:33.908 293 18228.57 21.37 52697.55 88888.00 2007-10-20 19:46:34.408 293 18228.57 21.29 52697.55 88888.00 2007-10-20 19:46:34.908 293 18228.50 21.27 52697.68 88888.00 2007-10-20 19:46:35.408 293 18228.46 21.24 52697.72 88888.00 2007-10-20 19:46:35.908 293 18228.53 21.27 52697.70 88888.00 2007-10-20 19:46:36.408 293 18228.55 21.32 52697.68 88888.00 2007-10-20 19:46:36.908 293 18228.55 21.33 52697.70 88888.00 2007-10-20 19:46:37.408 293 18228.56 21.39 52697.74 88888.00 2007-10-20 19:46:37.908 293 18228.59 21.39 52697.73 88888.00 2007-10-20 19:46:38.408 293 18228.71 21.48 52697.67 88888.00 2007-10-20 19:46:38.908 293 18228.75 21.54 52697.68 88888.00 2007-10-20 19:46:39.408 293 18228.63 21.60 52697.75 88888.00 2007-10-20 19:46:39.908 293 18228.61 21.62 52697.72 88888.00 2007-10-20 19:46:40.408 293 18228.56 21.65 52697.71 88888.00 2007-10-20 19:46:40.908 293 18228.50 21.71 52697.70 88888.00 2007-10-20 19:46:41.408 293 18228.48 21.65 52697.71 88888.00 2007-10-20 19:46:41.908 293 18228.42 21.59 52697.57 88888.00 2007-10-20 19:46:42.408 293 18228.45 21.57 52697.53 88888.00 2007-10-20 19:46:42.908 293 18228.42 21.61 52697.56 88888.00 2007-10-20 19:46:43.408 293 18228.37 21.59 52697.59 88888.00 2007-10-20 19:46:43.908 293 18228.42 21.63 52697.60 88888.00 2007-10-20 19:46:44.408 293 18228.30 21.68 52697.71 88888.00 2007-10-20 19:46:44.908 293 18228.23 21.66 52697.75 88888.00 2007-10-20 19:46:45.408 293 18228.29 21.69 52697.65 88888.00 2007-10-20 19:46:45.908 293 18228.26 21.67 52697.70 88888.00 2007-10-20 19:46:46.408 293 18228.26 21.62 52697.65 88888.00 2007-10-20 19:46:46.908 293 18228.21 21.51 52697.68 88888.00 2007-10-20 19:46:47.408 293 18228.19 21.57 52697.80 88888.00 2007-10-20 19:46:47.908 293 18228.24 21.60 52697.84 88888.00 2007-10-20 19:46:48.408 293 18228.18 21.53 52697.71 88888.00 2007-10-20 19:46:48.908 293 18228.28 21.53 52697.66 88888.00 2007-10-20 19:46:49.408 293 18228.22 21.43 52697.63 88888.00 2007-10-20 19:46:49.908 293 18228.10 21.46 52697.59 88888.00 2007-10-20 19:46:50.408 293 18228.04 21.48 52697.66 88888.00 2007-10-20 19:46:50.908 293 18228.08 21.48 52697.77 88888.00 2007-10-20 19:46:51.408 293 18228.11 21.38 52697.82 88888.00 2007-10-20 19:46:51.908 293 18228.21 21.42 52697.80 88888.00 2007-10-20 19:46:52.408 293 18228.08 21.44 52697.78 88888.00 2007-10-20 19:46:52.908 293 18227.99 21.46 52697.71 88888.00 2007-10-20 19:46:53.408 293 18227.99 21.46 52697.67 88888.00 2007-10-20 19:46:53.908 293 18228.14 21.44 52697.80 88888.00 2007-10-20 19:46:54.408 293 18228.07 21.43 52697.86 88888.00 2007-10-20 19:46:54.908 293 18228.03 21.43 52697.83 88888.00 2007-10-20 19:46:55.408 293 18228.07 21.51 52697.82 88888.00 2007-10-20 19:46:55.908 293 18228.15 21.54 52697.78 88888.00 2007-10-20 19:46:56.408 293 18228.09 21.47 52697.82 88888.00 2007-10-20 19:46:56.908 293 18227.93 21.47 52697.75 88888.00 2007-10-20 19:46:57.408 293 18227.92 21.47 52697.80 88888.00 2007-10-20 19:46:57.908 293 18227.91 21.49 52697.87 88888.00 2007-10-20 19:46:58.408 293 18227.93 21.59 52697.90 88888.00 2007-10-20 19:46:58.908 293 18227.90 21.64 52697.94 88888.00 2007-10-20 19:46:59.408 293 18227.80 21.66 52697.95 88888.00 2007-10-20 19:46:59.908 293 18227.86 21.64 52697.91 88888.00 2007-10-20 19:47:00.408 293 18227.88 21.60 52697.88 88888.00 2007-10-20 19:47:00.908 293 18227.90 21.58 52697.84 88888.00 2007-10-20 19:47:01.408 293 18227.90 21.59 52697.75 88888.00 2007-10-20 19:47:01.908 293 18227.77 21.49 52697.76 88888.00 2007-10-20 19:47:02.408 293 18227.70 21.47 52697.71 88888.00 2007-10-20 19:47:02.908 293 18227.76 21.51 52697.62 88888.00 2007-10-20 19:47:03.408 293 18227.80 21.48 52697.57 88888.00 2007-10-20 19:47:03.908 293 18227.71 21.58 52697.59 88888.00 2007-10-20 19:47:04.408 293 18227.71 21.60 52697.57 88888.00 2007-10-20 19:47:04.908 293 18227.69 21.54 52697.53 88888.00 2007-10-20 19:47:05.408 293 18227.61 21.51 52697.62 88888.00 2007-10-20 19:47:05.908 293 18227.67 21.54 52697.65 88888.00 2007-10-20 19:47:06.408 293 18227.66 21.65 52697.65 88888.00 2007-10-20 19:47:06.908 293 18227.66 21.62 52697.65 88888.00 2007-10-20 19:47:07.408 293 18227.66 21.68 52697.75 88888.00 2007-10-20 19:47:07.908 293 18227.71 21.69 52697.77 88888.00 2007-10-20 19:47:08.408 293 18227.67 21.71 52697.75 88888.00 2007-10-20 19:47:08.908 293 18227.63 21.75 52697.68 88888.00 2007-10-20 19:47:09.408 293 18227.68 21.82 52697.66 88888.00 2007-10-20 19:47:09.908 293 18227.79 21.85 52697.61 88888.00 2007-10-20 19:47:10.408 293 18227.78 22.00 52697.64 88888.00 2007-10-20 19:47:10.908 293 18227.80 22.08 52697.74 88888.00 2007-10-20 19:47:11.408 293 18227.89 22.13 52697.85 88888.00 2007-10-20 19:47:11.908 293 18228.01 22.15 52697.83 88888.00 2007-10-20 19:47:12.408 293 18228.13 22.14 52697.80 88888.00 2007-10-20 19:47:12.908 293 18228.00 22.23 52697.80 88888.00 2007-10-20 19:47:13.408 293 18227.95 22.32 52697.71 88888.00 2007-10-20 19:47:13.908 293 18227.93 22.37 52697.61 88888.00 2007-10-20 19:47:14.408 293 18227.90 22.45 52697.54 88888.00 2007-10-20 19:47:14.908 293 18227.96 22.54 52697.63 88888.00 2007-10-20 19:47:15.408 293 18227.90 22.56 52697.73 88888.00 2007-10-20 19:47:15.908 293 18227.91 22.62 52697.72 88888.00 2007-10-20 19:47:16.408 293 18228.02 22.74 52697.74 88888.00 2007-10-20 19:47:16.908 293 18227.98 22.74 52697.75 88888.00 2007-10-20 19:47:17.408 293 18227.98 22.79 52697.78 88888.00 2007-10-20 19:47:17.908 293 18227.86 22.92 52697.78 88888.00 2007-10-20 19:47:18.408 293 18227.91 23.03 52697.84 88888.00 2007-10-20 19:47:18.908 293 18227.85 22.96 52697.95 88888.00 2007-10-20 19:47:19.405 293 18227.89 22.94 52697.84 88888.00 2007-10-20 19:47:19.905 293 18227.90 22.87 52697.68 88888.00 2007-10-20 19:47:20.405 293 18227.93 22.89 52697.79 88888.00 2007-10-20 19:47:20.905 293 18227.90 22.90 52697.80 88888.00 2007-10-20 19:47:21.405 293 18227.88 22.93 52697.82 88888.00 2007-10-20 19:47:21.905 293 18227.91 22.98 52697.80 88888.00 2007-10-20 19:47:22.405 293 18228.00 22.95 52697.82 88888.00 2007-10-20 19:47:22.905 293 18228.01 22.92 52697.86 88888.00 2007-10-20 19:47:23.405 293 18228.00 22.92 52697.79 88888.00 2007-10-20 19:47:23.905 293 18228.02 22.97 52697.72 88888.00 2007-10-20 19:47:24.405 293 18228.09 22.97 52697.76 88888.00 2007-10-20 19:47:24.905 293 18228.14 23.01 52697.73 88888.00 2007-10-20 19:47:25.405 293 18228.23 23.02 52697.78 88888.00 2007-10-20 19:47:25.905 293 18228.20 22.92 52697.66 88888.00 2007-10-20 19:47:26.405 293 18228.19 22.89 52697.60 88888.00 2007-10-20 19:47:26.905 293 18228.24 22.84 52697.61 88888.00 2007-10-20 19:47:27.405 293 18228.24 22.81 52697.50 88888.00 2007-10-20 19:47:27.905 293 18228.32 22.76 52697.50 88888.00 2007-10-20 19:47:28.405 293 18228.35 22.73 52697.68 88888.00 2007-10-20 19:47:28.905 293 18228.36 22.76 52697.76 88888.00 2007-10-20 19:47:29.405 293 18228.41 22.75 52697.78 88888.00 2007-10-20 19:47:29.905 293 18228.37 22.67 52697.76 88888.00 2007-10-20 19:47:30.405 293 18228.48 22.73 52697.74 88888.00 2007-10-20 19:47:30.905 293 18228.54 22.74 52697.75 88888.00 2007-10-20 19:47:31.405 293 18228.55 22.75 52697.66 88888.00 2007-10-20 19:47:31.905 293 18228.59 22.80 52697.65 88888.00 2007-10-20 19:47:32.405 293 18228.55 22.81 52697.64 88888.00 2007-10-20 19:47:32.905 293 18228.61 22.75 52697.55 88888.00 2007-10-20 19:47:33.405 293 18228.66 22.73 52697.57 88888.00 2007-10-20 19:47:33.905 293 18228.68 22.65 52697.62 88888.00 2007-10-20 19:47:34.405 293 18228.64 22.57 52697.64 88888.00 2007-10-20 19:47:34.905 293 18228.74 22.52 52697.57 88888.00 2007-10-20 19:47:35.405 293 18228.93 22.61 52697.57 88888.00 2007-10-20 19:47:35.905 293 18228.94 22.59 52697.53 88888.00 2007-10-20 19:47:36.405 293 18228.93 22.47 52697.39 88888.00 2007-10-20 19:47:36.905 293 18228.93 22.43 52697.51 88888.00 2007-10-20 19:47:37.405 293 18228.85 22.38 52697.45 88888.00 2007-10-20 19:47:37.905 293 18228.88 22.32 52697.54 88888.00 2007-10-20 19:47:38.405 293 18228.97 22.31 52697.68 88888.00 2007-10-20 19:47:38.905 293 18229.10 22.31 52697.56 88888.00 2007-10-20 19:47:39.405 293 18229.11 22.35 52697.56 88888.00 2007-10-20 19:47:39.905 293 18229.11 22.30 52697.62 88888.00 2007-10-20 19:47:40.405 293 18229.16 22.23 52697.65 88888.00 2007-10-20 19:47:40.905 293 18229.10 22.12 52697.67 88888.00 2007-10-20 19:47:41.405 293 18229.16 22.09 52697.72 88888.00 2007-10-20 19:47:41.905 293 18229.24 22.19 52697.84 88888.00 2007-10-20 19:47:42.405 293 18229.30 22.21 52697.79 88888.00 2007-10-20 19:47:42.905 293 18229.33 22.16 52697.70 88888.00 2007-10-20 19:47:43.405 293 18229.29 22.15 52697.64 88888.00 2007-10-20 19:47:43.905 293 18229.37 22.04 52697.75 88888.00 2007-10-20 19:47:44.405 293 18229.39 22.06 52697.87 88888.00 2007-10-20 19:47:44.905 293 18229.34 22.08 52697.82 88888.00 2007-10-20 19:47:45.405 293 18229.27 22.11 52697.80 88888.00 2007-10-20 19:47:45.905 293 18229.30 22.10 52697.80 88888.00 2007-10-20 19:47:46.405 293 18229.44 22.08 52697.82 88888.00 2007-10-20 19:47:46.905 293 18229.47 22.07 52697.85 88888.00 2007-10-20 19:47:47.405 293 18229.45 22.05 52697.83 88888.00 2007-10-20 19:47:47.905 293 18229.52 22.07 52697.70 88888.00 2007-10-20 19:47:48.405 293 18229.52 22.03 52697.63 88888.00 2007-10-20 19:47:48.905 293 18229.59 22.01 52697.61 88888.00 2007-10-20 19:47:49.405 293 18229.65 22.02 52697.64 88888.00 2007-10-20 19:47:49.905 293 18229.67 22.11 52697.71 88888.00 2007-10-20 19:47:50.405 293 18229.70 22.12 52697.70 88888.00 2007-10-20 19:47:50.905 293 18229.69 22.13 52697.64 88888.00 2007-10-20 19:47:51.405 293 18229.72 22.22 52697.76 88888.00 2007-10-20 19:47:51.905 293 18229.75 22.20 52697.73 88888.00 2007-10-20 19:47:52.405 293 18229.81 22.21 52697.59 88888.00 2007-10-20 19:47:52.905 293 18229.91 22.26 52697.62 88888.00 2007-10-20 19:47:53.405 293 18229.98 22.33 52697.64 88888.00 2007-10-20 19:47:53.905 293 18230.00 22.35 52697.72 88888.00 2007-10-20 19:47:54.405 293 18230.05 22.36 52697.70 88888.00 2007-10-20 19:47:54.905 293 18229.99 22.43 52697.67 88888.00 2007-10-20 19:47:55.405 293 18229.97 22.42 52697.75 88888.00 2007-10-20 19:47:55.905 293 18229.94 22.45 52697.64 88888.00 2007-10-20 19:47:56.405 293 18229.92 22.48 52697.75 88888.00 2007-10-20 19:47:56.905 293 18230.06 22.52 52697.86 88888.00 2007-10-20 19:47:57.405 293 18230.05 22.49 52697.84 88888.00 2007-10-20 19:47:57.905 293 18229.99 22.60 52697.85 88888.00 2007-10-20 19:47:58.405 293 18229.99 22.64 52697.85 88888.00 2007-10-20 19:47:58.905 293 18230.00 22.73 52697.84 88888.00 2007-10-20 19:47:59.405 293 18230.05 22.80 52697.80 88888.00 2007-10-20 19:47:59.905 293 18230.05 22.89 52697.82 88888.00 2007-10-20 19:48:00.405 293 18230.03 22.94 52697.75 88888.00 2007-10-20 19:48:00.905 293 18230.06 22.97 52697.84 88888.00 2007-10-20 19:48:01.405 293 18230.02 23.04 52697.84 88888.00 2007-10-20 19:48:01.905 293 18229.92 23.06 52697.96 88888.00 2007-10-20 19:48:02.405 293 18229.95 23.04 52698.00 88888.00 2007-10-20 19:48:02.905 293 18230.00 23.07 52697.97 88888.00 2007-10-20 19:48:03.405 293 18229.99 23.09 52697.98 88888.00 2007-10-20 19:48:03.905 293 18229.99 23.07 52697.95 88888.00 2007-10-20 19:48:04.405 293 18229.99 23.06 52697.89 88888.00 2007-10-20 19:48:04.905 293 18229.89 23.06 52697.86 88888.00 2007-10-20 19:48:05.405 293 18229.91 23.11 52697.92 88888.00 2007-10-20 19:48:05.905 293 18230.00 23.22 52697.86 88888.00 2007-10-20 19:48:06.405 293 18230.02 23.21 52697.83 88888.00 2007-10-20 19:48:06.905 293 18230.05 23.15 52697.90 88888.00 2007-10-20 19:48:07.405 293 18229.98 23.22 52697.88 88888.00 2007-10-20 19:48:07.905 293 18229.92 23.29 52697.94 88888.00 2007-10-20 19:48:08.405 293 18229.95 23.24 52697.88 88888.00 2007-10-20 19:48:08.905 293 18229.99 23.24 52697.83 88888.00 2007-10-20 19:48:09.405 293 18230.08 23.29 52697.85 88888.00 2007-10-20 19:48:09.905 293 18230.11 23.30 52697.89 88888.00 2007-10-20 19:48:10.405 293 18230.11 23.28 52697.86 88888.00 2007-10-20 19:48:10.905 293 18230.16 23.13 52697.76 88888.00 2007-10-20 19:48:11.405 293 18230.19 22.97 52697.72 88888.00 2007-10-20 19:48:11.905 293 18230.10 23.16 52697.66 88888.00 2007-10-20 19:48:12.405 293 18229.94 23.30 52697.67 88888.00 2007-10-20 19:48:12.905 293 18229.98 23.33 52697.56 88888.00 2007-10-20 19:48:13.405 293 18230.15 23.35 52697.62 88888.00 2007-10-20 19:48:13.905 293 18230.27 23.30 52697.85 88888.00 2007-10-20 19:48:14.405 293 18230.17 23.35 52697.77 88888.00 2007-10-20 19:48:14.905 293 18230.17 23.36 52697.71 88888.00 2007-10-20 19:48:15.405 293 18230.25 23.36 52697.72 88888.00 2007-10-20 19:48:15.905 293 18230.28 23.37 52697.72 88888.00 2007-10-20 19:48:16.405 293 18230.19 23.35 52697.75 88888.00 2007-10-20 19:48:16.905 293 18230.20 23.44 52697.76 88888.00 2007-10-20 19:48:17.405 293 18230.11 23.36 52697.80 88888.00 2007-10-20 19:48:17.905 293 18230.04 23.33 52697.83 88888.00 2007-10-20 19:48:18.405 293 18230.18 23.35 52697.83 88888.00 2007-10-20 19:48:18.905 293 18230.17 23.38 52697.87 88888.00 2007-10-20 19:48:19.405 293 18229.91 23.34 52697.87 88888.00 2007-10-20 19:48:19.905 293 18229.84 23.37 52697.92 88888.00 2007-10-20 19:48:20.405 293 18229.93 23.45 52697.80 88888.00 2007-10-20 19:48:20.905 293 18229.99 23.48 52697.70 88888.00 2007-10-20 19:48:21.405 293 18230.05 23.51 52697.77 88888.00 2007-10-20 19:48:21.905 293 18230.05 23.48 52697.77 88888.00 2007-10-20 19:48:22.405 293 18229.99 23.45 52697.87 88888.00 2007-10-20 19:48:22.905 293 18229.98 23.38 52697.88 88888.00 2007-10-20 19:48:23.405 293 18229.99 23.35 52697.86 88888.00 2007-10-20 19:48:23.905 293 18230.05 23.30 52697.83 88888.00 2007-10-20 19:48:24.405 293 18230.15 23.30 52697.78 88888.00 2007-10-20 19:48:24.905 293 18230.14 23.38 52697.76 88888.00 2007-10-20 19:48:25.405 293 18230.05 23.40 52697.67 88888.00 2007-10-20 19:48:25.905 293 18230.13 23.34 52697.65 88888.00 2007-10-20 19:48:26.405 293 18230.14 23.43 52697.70 88888.00 2007-10-20 19:48:26.905 293 18230.16 23.46 52697.64 88888.00 2007-10-20 19:48:27.405 293 18230.20 23.40 52697.54 88888.00 2007-10-20 19:48:27.905 293 18230.24 23.48 52697.51 88888.00 2007-10-20 19:48:28.405 293 18230.24 23.52 52697.61 88888.00 2007-10-20 19:48:28.905 293 18230.26 23.49 52697.64 88888.00 2007-10-20 19:48:29.405 293 18230.26 23.43 52697.73 88888.00 2007-10-20 19:48:29.905 293 18230.27 23.15 52697.67 88888.00 2007-10-20 19:48:30.405 293 18230.15 23.10 52697.62 88888.00 2007-10-20 19:48:30.905 293 18230.21 23.24 52697.71 88888.00 2007-10-20 19:48:31.405 293 18230.26 23.33 52697.68 88888.00 2007-10-20 19:48:31.905 293 18230.32 23.40 52697.68 88888.00 2007-10-20 19:48:32.405 293 18230.23 23.41 52697.66 88888.00 2007-10-20 19:48:32.905 293 18230.26 23.33 52697.61 88888.00 2007-10-20 19:48:33.405 293 18230.26 23.40 52697.65 88888.00 2007-10-20 19:48:33.905 293 18230.34 23.41 52697.75 88888.00 2007-10-20 19:48:34.405 293 18230.45 23.38 52697.78 88888.00 2007-10-20 19:48:34.905 293 18230.63 23.38 52697.82 88888.00 2007-10-20 19:48:35.405 293 18230.65 23.37 52697.79 88888.00 2007-10-20 19:48:35.905 293 18230.58 23.40 52697.76 88888.00 2007-10-20 19:48:36.405 293 18230.56 23.44 52697.83 88888.00 2007-10-20 19:48:36.905 293 18230.47 23.44 52697.84 88888.00 2007-10-20 19:48:37.405 293 18230.34 23.36 52697.76 88888.00 2007-10-20 19:48:37.905 293 18230.43 23.38 52697.65 88888.00 2007-10-20 19:48:38.405 293 18230.65 23.39 52697.76 88888.00 2007-10-20 19:48:38.905 293 18230.64 23.32 52697.78 88888.00 2007-10-20 19:48:39.405 293 18230.58 23.26 52697.83 88888.00 2007-10-20 19:48:39.905 293 18230.63 23.35 52697.79 88888.00 2007-10-20 19:48:40.405 293 18230.68 23.32 52697.78 88888.00 2007-10-20 19:48:40.905 293 18230.65 23.28 52697.79 88888.00 2007-10-20 19:48:41.405 293 18230.72 23.35 52697.77 88888.00 2007-10-20 19:48:41.905 293 18230.68 23.30 52697.70 88888.00 2007-10-20 19:48:42.405 293 18230.90 23.21 52697.57 88888.00 2007-10-20 19:48:42.905 293 18230.90 23.14 52697.62 88888.00 2007-10-20 19:48:43.405 293 18230.90 23.18 52697.63 88888.00 2007-10-20 19:48:43.905 293 18230.81 23.23 52697.66 88888.00 2007-10-20 19:48:44.405 293 18230.82 23.20 52697.68 88888.00 2007-10-20 19:48:44.905 293 18230.76 23.15 52697.73 88888.00 2007-10-20 19:48:45.405 293 18230.73 23.13 52697.71 88888.00 2007-10-20 19:48:45.905 293 18230.85 23.10 52697.57 88888.00 2007-10-20 19:48:46.405 293 18230.87 23.07 52697.62 88888.00 2007-10-20 19:48:46.905 293 18231.04 23.07 52697.73 88888.00 2007-10-20 19:48:47.405 293 18231.05 23.03 52697.82 88888.00 2007-10-20 19:48:47.905 293 18231.04 22.94 52697.77 88888.00 2007-10-20 19:48:48.405 293 18231.05 22.96 52697.80 88888.00 2007-10-20 19:48:48.905 293 18231.00 22.99 52697.80 88888.00 2007-10-20 19:48:49.405 293 18231.10 22.98 52697.83 88888.00 2007-10-20 19:48:49.905 293 18231.11 22.97 52697.89 88888.00 2007-10-20 19:48:50.405 293 18231.12 23.07 52697.83 88888.00 2007-10-20 19:48:50.905 293 18231.26 23.07 52697.67 88888.00 2007-10-20 19:48:51.405 293 18231.32 23.12 52697.64 88888.00 2007-10-20 19:48:51.905 293 18231.30 23.14 52697.79 88888.00 2007-10-20 19:48:52.405 293 18231.32 23.11 52697.78 88888.00 2007-10-20 19:48:52.905 293 18231.29 23.06 52697.73 88888.00 2007-10-20 19:48:53.405 293 18231.22 23.05 52697.82 88888.00 2007-10-20 19:48:53.905 293 18231.47 22.97 52697.84 88888.00 2007-10-20 19:48:54.405 293 18231.56 22.95 52697.79 88888.00 2007-10-20 19:48:54.905 293 18231.60 23.07 52697.79 88888.00 2007-10-20 19:48:55.405 293 18231.56 23.21 52697.80 88888.00 2007-10-20 19:48:55.905 293 18231.61 23.20 52697.88 88888.00 2007-10-20 19:48:56.405 293 18231.60 23.10 52697.99 88888.00 2007-10-20 19:48:56.905 293 18231.67 23.04 52697.96 88888.00 2007-10-20 19:48:57.405 293 18231.72 23.05 52697.99 88888.00 2007-10-20 19:48:57.905 293 18231.72 23.05 52697.98 88888.00 2007-10-20 19:48:58.405 293 18231.82 23.11 52697.96 88888.00 2007-10-20 19:48:58.905 293 18231.80 23.13 52697.94 88888.00 2007-10-20 19:48:59.405 293 18231.80 23.03 52697.92 88888.00 2007-10-20 19:48:59.905 293 18231.84 23.05 52697.91 88888.00 2007-10-20 19:49:00.405 293 18231.84 23.12 52697.98 88888.00 2007-10-20 19:49:00.905 293 18231.87 23.15 52698.20 88888.00 2007-10-20 19:49:01.405 293 18231.87 23.05 52698.13 88888.00 2007-10-20 19:49:01.905 293 18231.99 22.99 52697.97 88888.00 2007-10-20 19:49:02.405 293 18232.00 23.02 52697.91 88888.00 2007-10-20 19:49:02.905 293 18231.94 23.03 52697.89 88888.00 2007-10-20 19:49:03.405 293 18231.94 23.03 52697.84 88888.00 2007-10-20 19:49:03.905 293 18231.91 23.07 52697.91 88888.00 2007-10-20 19:49:04.405 293 18232.04 23.11 52697.95 88888.00 2007-10-20 19:49:04.905 293 18231.93 23.16 52697.98 88888.00 2007-10-20 19:49:05.405 293 18231.91 23.12 52698.05 88888.00 2007-10-20 19:49:05.905 293 18231.93 23.06 52698.05 88888.00 2007-10-20 19:49:06.405 293 18231.86 22.99 52697.98 88888.00 2007-10-20 19:49:06.905 293 18232.00 23.00 52698.08 88888.00 2007-10-20 19:49:07.405 293 18231.99 22.96 52698.00 88888.00 2007-10-20 19:49:07.905 293 18231.98 22.98 52697.94 88888.00 2007-10-20 19:49:08.405 293 18231.91 22.95 52697.90 88888.00 2007-10-20 19:49:08.905 293 18231.98 22.86 52697.77 88888.00 2007-10-20 19:49:09.405 293 18232.12 22.89 52697.82 88888.00 2007-10-20 19:49:09.905 293 18232.17 22.91 52697.83 88888.00 2007-10-20 19:49:10.405 293 18232.03 22.78 52697.75 88888.00 2007-10-20 19:49:10.905 293 18231.95 22.97 52697.83 88888.00 2007-10-20 19:49:11.405 293 18232.05 23.04 52697.79 88888.00 2007-10-20 19:49:11.905 293 18232.11 23.08 52697.83 88888.00 2007-10-20 19:49:12.405 293 18232.04 23.04 52697.95 88888.00 2007-10-20 19:49:12.905 293 18232.03 23.05 52698.09 88888.00 2007-10-20 19:49:13.405 293 18232.16 23.08 52697.90 88888.00 2007-10-20 19:49:13.905 293 18232.16 23.07 52697.89 88888.00 2007-10-20 19:49:14.405 293 18232.12 23.14 52697.89 88888.00 2007-10-20 19:49:14.905 293 18232.06 23.16 52697.96 88888.00 2007-10-20 19:49:15.405 293 18232.08 23.19 52697.90 88888.00 2007-10-20 19:49:15.905 293 18232.13 23.08 52697.92 88888.00 2007-10-20 19:49:16.405 293 18232.13 23.07 52697.95 88888.00 2007-10-20 19:49:16.905 293 18232.15 23.09 52697.94 88888.00 2007-10-20 19:49:17.405 293 18232.16 22.99 52697.85 88888.00 2007-10-20 19:49:17.905 293 18232.21 23.08 52697.73 88888.00 2007-10-20 19:49:18.405 293 18232.20 23.16 52697.78 88888.00 2007-10-20 19:49:18.905 293 18232.17 23.12 52697.78 88888.00 2007-10-20 19:49:19.405 293 18232.20 23.08 52697.86 88888.00 2007-10-20 19:49:19.905 293 18232.23 22.98 52697.85 88888.00 2007-10-20 19:49:20.405 293 18232.22 22.96 52697.85 88888.00 2007-10-20 19:49:20.905 293 18232.24 23.01 52697.79 88888.00 2007-10-20 19:49:21.405 293 18232.22 23.06 52697.78 88888.00 2007-10-20 19:49:21.905 293 18232.36 23.14 52697.82 88888.00 2007-10-20 19:49:22.405 293 18232.33 23.11 52697.85 88888.00 2007-10-20 19:49:22.905 293 18232.26 23.14 52697.86 88888.00 2007-10-20 19:49:23.405 293 18232.28 23.05 52697.82 88888.00 2007-10-20 19:49:23.905 293 18232.21 23.02 52697.75 88888.00 2007-10-20 19:49:24.405 293 18232.21 23.01 52697.79 88888.00 2007-10-20 19:49:24.905 293 18232.31 23.04 52697.85 88888.00 2007-10-20 19:49:25.405 293 18232.35 23.04 52697.77 88888.00 2007-10-20 19:49:25.905 293 18232.35 22.94 52697.82 88888.00 2007-10-20 19:49:26.405 293 18232.34 22.84 52697.88 88888.00 2007-10-20 19:49:26.905 293 18232.31 22.89 52697.86 88888.00 2007-10-20 19:49:27.405 293 18232.34 22.91 52697.90 88888.00 2007-10-20 19:49:27.905 293 18232.26 22.90 52697.88 88888.00 2007-10-20 19:49:28.405 293 18232.26 22.84 52697.77 88888.00 2007-10-20 19:49:28.905 293 18232.25 22.81 52697.78 88888.00 2007-10-20 19:49:29.405 293 18232.32 22.82 52697.77 88888.00 2007-10-20 19:49:29.905 293 18232.33 22.90 52697.74 88888.00 2007-10-20 19:49:30.405 293 18232.28 22.92 52697.75 88888.00 2007-10-20 19:49:30.905 293 18232.24 22.88 52697.76 88888.00 2007-10-20 19:49:31.405 293 18232.20 22.81 52697.84 88888.00 2007-10-20 19:49:31.905 293 18232.14 22.87 52697.80 88888.00 2007-10-20 19:49:32.405 293 18232.10 22.94 52697.88 88888.00 2007-10-20 19:49:32.905 293 18232.15 22.96 52697.83 88888.00 2007-10-20 19:49:33.405 293 18232.21 23.02 52697.80 88888.00 2007-10-20 19:49:33.905 293 18232.13 23.01 52697.79 88888.00 2007-10-20 19:49:34.405 293 18231.99 23.00 52697.75 88888.00 2007-10-20 19:49:34.905 293 18231.94 23.00 52697.84 88888.00 2007-10-20 19:49:35.405 293 18231.98 22.98 52697.90 88888.00 2007-10-20 19:49:35.905 293 18232.00 22.92 52697.86 88888.00 2007-10-20 19:49:36.405 293 18232.13 22.91 52697.90 88888.00 2007-10-20 19:49:36.905 293 18232.16 22.93 52697.86 88888.00 2007-10-20 19:49:37.405 293 18232.15 22.94 52697.86 88888.00 2007-10-20 19:49:37.905 293 18232.11 22.94 52697.90 88888.00 2007-10-20 19:49:38.405 293 18232.12 22.97 52697.95 88888.00 2007-10-20 19:49:38.905 293 18232.08 22.90 52697.98 88888.00 2007-10-20 19:49:39.405 293 18232.09 22.90 52697.92 88888.00 2007-10-20 19:49:39.905 293 18232.12 22.93 52697.83 88888.00 2007-10-20 19:49:40.405 293 18232.17 22.95 52697.83 88888.00 2007-10-20 19:49:40.905 293 18232.32 22.96 52697.82 88888.00 2007-10-20 19:49:41.405 293 18232.22 22.84 52697.77 88888.00 2007-10-20 19:49:41.905 293 18232.22 22.89 52697.68 88888.00 2007-10-20 19:49:42.405 293 18232.21 23.07 52697.72 88888.00 2007-10-20 19:49:42.905 293 18232.17 23.05 52697.74 88888.00 2007-10-20 19:49:43.405 293 18232.16 23.02 52697.76 88888.00 2007-10-20 19:49:43.905 293 18232.21 23.03 52697.86 88888.00 2007-10-20 19:49:44.405 293 18232.27 23.02 52697.92 88888.00 2007-10-20 19:49:44.905 293 18232.14 22.99 52697.86 88888.00 2007-10-20 19:49:45.405 293 18232.05 23.00 52697.84 88888.00 2007-10-20 19:49:45.905 293 18232.02 22.97 52697.89 88888.00 2007-10-20 19:49:46.405 293 18232.13 22.89 52697.87 88888.00 2007-10-20 19:49:46.905 293 18232.23 22.82 52697.76 88888.00 2007-10-20 19:49:47.405 293 18232.22 22.93 52697.66 88888.00 2007-10-20 19:49:47.905 293 18232.22 22.96 52697.70 88888.00 2007-10-20 19:49:48.405 293 18232.22 22.98 52697.76 88888.00 2007-10-20 19:49:48.905 293 18232.26 22.99 52697.79 88888.00 2007-10-20 19:49:49.405 293 18232.47 22.87 52697.83 88888.00 2007-10-20 19:49:49.905 293 18232.33 22.96 52697.88 88888.00 2007-10-20 19:49:50.405 293 18232.25 23.00 52697.77 88888.00 2007-10-20 19:49:50.905 293 18232.32 22.89 52697.82 88888.00 2007-10-20 19:49:51.405 293 18232.27 22.80 52697.87 88888.00 2007-10-20 19:49:51.905 293 18232.42 22.78 52697.95 88888.00 2007-10-20 19:49:52.405 293 18232.43 22.85 52697.95 88888.00 2007-10-20 19:49:52.905 293 18232.28 22.79 52697.87 88888.00 2007-10-20 19:49:53.405 293 18232.17 22.80 52697.86 88888.00 2007-10-20 19:49:53.905 293 18232.06 22.89 52697.92 88888.00 2007-10-20 19:49:54.405 293 18232.01 22.80 52697.94 88888.00 2007-10-20 19:49:54.905 293 18232.11 22.85 52697.99 88888.00 2007-10-20 19:49:55.405 293 18232.24 22.88 52698.05 88888.00 2007-10-20 19:49:55.905 293 18232.45 22.85 52697.98 88888.00 2007-10-20 19:49:56.405 293 18232.66 22.81 52698.14 88888.00 2007-10-20 19:49:56.905 293 18232.39 22.73 52698.00 88888.00 2007-10-20 19:49:57.405 293 18232.31 22.80 52697.94 88888.00 2007-10-20 19:49:57.905 293 18232.25 22.80 52697.92 88888.00 2007-10-20 19:49:58.405 293 18232.25 22.84 52697.92 88888.00 2007-10-20 19:49:58.905 293 18232.39 22.85 52698.02 88888.00 2007-10-20 19:49:59.405 293 18232.32 22.88 52697.96 88888.00 2007-10-20 19:49:59.905 293 18232.54 22.85 52697.98 88888.00 2007-10-20 19:50:00.405 293 18232.55 22.85 52698.07 88888.00 2007-10-20 19:50:00.905 293 18232.56 22.80 52698.12 88888.00 2007-10-20 19:50:01.405 293 18232.59 22.87 52698.05 88888.00 2007-10-20 19:50:01.905 293 18232.55 22.84 52698.14 88888.00 2007-10-20 19:50:02.405 293 18232.55 22.87 52698.25 88888.00 2007-10-20 19:50:02.905 293 18232.58 22.93 52698.25 88888.00 2007-10-20 19:50:03.405 293 18232.54 22.94 52698.03 88888.00 2007-10-20 19:50:03.905 293 18232.51 22.88 52698.03 88888.00 2007-10-20 19:50:04.405 293 18232.47 22.85 52698.19 88888.00 2007-10-20 19:50:04.905 293 18232.37 22.93 52698.15 88888.00 2007-10-20 19:50:05.405 293 18232.48 22.93 52698.09 88888.00 2007-10-20 19:50:05.905 293 18232.59 22.99 52698.14 88888.00 2007-10-20 19:50:06.405 293 18232.60 23.01 52698.12 88888.00 2007-10-20 19:50:06.905 293 18232.65 22.97 52698.10 88888.00 2007-10-20 19:50:07.405 293 18232.67 22.92 52698.09 88888.00 2007-10-20 19:50:07.905 293 18232.73 22.91 52698.07 88888.00 2007-10-20 19:50:08.405 293 18232.70 23.02 52698.12 88888.00 2007-10-20 19:50:08.905 293 18232.65 23.10 52698.11 88888.00 2007-10-20 19:50:09.405 293 18232.55 23.12 52698.28 88888.00 2007-10-20 19:50:09.905 293 18232.55 23.11 52698.33 88888.00 2007-10-20 19:50:10.405 293 18232.73 23.08 52698.34 88888.00 2007-10-20 19:50:10.905 293 18232.86 23.13 52698.22 88888.00 2007-10-20 19:50:11.405 293 18232.73 23.15 52698.23 88888.00 2007-10-20 19:50:11.905 293 18232.71 23.23 52698.22 88888.00 2007-10-20 19:50:12.405 293 18232.70 23.15 52698.18 88888.00 2007-10-20 19:50:12.905 293 18232.66 22.95 52698.18 88888.00 2007-10-20 19:50:13.405 293 18232.60 23.05 52698.33 88888.00 2007-10-20 19:50:13.905 293 18232.52 23.09 52698.26 88888.00 2007-10-20 19:50:14.405 293 18232.46 23.07 52698.12 88888.00 2007-10-20 19:50:14.905 293 18232.41 23.05 52698.13 88888.00 2007-10-20 19:50:15.405 293 18232.41 23.13 52698.13 88888.00 2007-10-20 19:50:15.905 293 18232.39 23.29 52698.12 88888.00 2007-10-20 19:50:16.405 293 18232.28 23.33 52698.11 88888.00 2007-10-20 19:50:16.905 293 18232.33 23.37 52698.11 88888.00 2007-10-20 19:50:17.405 293 18232.31 23.25 52698.12 88888.00 2007-10-20 19:50:17.905 293 18232.32 23.22 52698.12 88888.00 2007-10-20 19:50:18.405 293 18232.42 23.27 52698.09 88888.00 2007-10-20 19:50:18.905 293 18232.44 23.29 52698.14 88888.00 2007-10-20 19:50:19.405 293 18232.33 23.31 52698.18 88888.00 2007-10-20 19:50:19.905 293 18232.32 23.30 52698.23 88888.00 2007-10-20 19:50:20.405 293 18232.36 23.24 52698.20 88888.00 2007-10-20 19:50:20.905 293 18232.49 23.25 52698.03 88888.00 2007-10-20 19:50:21.405 293 18232.58 23.29 52698.09 88888.00 2007-10-20 19:50:21.905 293 18232.38 23.33 52698.05 88888.00 2007-10-20 19:50:22.405 293 18232.37 23.28 52698.23 88888.00 2007-10-20 19:50:22.905 293 18232.46 23.27 52698.33 88888.00 2007-10-20 19:50:23.405 293 18232.53 23.28 52698.31 88888.00 2007-10-20 19:50:23.905 293 18232.44 23.26 52698.37 88888.00 2007-10-20 19:50:24.405 293 18232.52 23.21 52698.34 88888.00 2007-10-20 19:50:24.905 293 18232.52 23.25 52698.26 88888.00 2007-10-20 19:50:25.405 293 18232.56 23.24 52698.14 88888.00 2007-10-20 19:50:25.905 293 18232.55 23.23 52698.02 88888.00 2007-10-20 19:50:26.405 293 18232.52 23.14 52698.13 88888.00 2007-10-20 19:50:26.905 293 18232.47 23.19 52698.18 88888.00 2007-10-20 19:50:27.405 293 18232.49 23.26 52698.18 88888.00 2007-10-20 19:50:27.905 293 18232.63 23.27 52698.22 88888.00 2007-10-20 19:50:28.405 293 18232.60 23.30 52698.20 88888.00 2007-10-20 19:50:28.905 293 18232.54 23.22 52698.15 88888.00 2007-10-20 19:50:29.405 293 18232.42 23.20 52698.09 88888.00 2007-10-20 19:50:29.905 293 18232.42 23.13 52698.07 88888.00 2007-10-20 19:50:30.405 293 18232.44 23.12 52698.06 88888.00 2007-10-20 19:50:30.905 293 18232.52 23.05 52697.91 88888.00 2007-10-20 19:50:31.405 293 18232.60 23.01 52697.90 88888.00 2007-10-20 19:50:31.905 293 18232.45 22.86 52697.98 88888.00 2007-10-20 19:50:32.405 293 18232.38 22.93 52698.06 88888.00 2007-10-20 19:50:32.905 293 18232.38 23.04 52698.21 88888.00 2007-10-20 19:50:33.405 293 18232.37 23.02 52698.21 88888.00 2007-10-20 19:50:33.905 293 18232.48 22.98 52698.17 88888.00 2007-10-20 19:50:34.405 293 18232.59 22.99 52698.14 88888.00 2007-10-20 19:50:34.905 293 18232.64 22.92 52698.21 88888.00 2007-10-20 19:50:35.405 293 18232.66 22.76 52698.21 88888.00 2007-10-20 19:50:35.905 293 18232.57 22.69 52698.20 88888.00 2007-10-20 19:50:36.405 293 18232.56 22.72 52698.10 88888.00 2007-10-20 19:50:36.905 293 18232.53 22.70 52697.96 88888.00 2007-10-20 19:50:37.405 293 18232.65 22.67 52697.90 88888.00 2007-10-20 19:50:37.905 293 18232.80 22.64 52698.00 88888.00 2007-10-20 19:50:38.405 293 18232.77 22.53 52698.08 88888.00 2007-10-20 19:50:38.905 293 18232.74 22.49 52698.02 88888.00 2007-10-20 19:50:39.405 293 18232.64 22.59 52698.08 88888.00 2007-10-20 19:50:39.905 293 18232.62 22.56 52698.06 88888.00 2007-10-20 19:50:40.405 293 18232.62 22.46 52698.05 88888.00 2007-10-20 19:50:40.905 293 18232.60 22.35 52698.01 88888.00 2007-10-20 19:50:41.405 293 18232.69 22.32 52697.86 88888.00 2007-10-20 19:50:41.905 293 18232.71 22.31 52698.06 88888.00 2007-10-20 19:50:42.405 293 18232.62 22.33 52698.02 88888.00 2007-10-20 19:50:42.905 293 18232.65 22.33 52698.03 88888.00 2007-10-20 19:50:43.405 293 18232.65 22.25 52698.07 88888.00 2007-10-20 19:50:43.905 293 18232.62 22.16 52698.11 88888.00 2007-10-20 19:50:44.405 293 18232.57 22.12 52698.13 88888.00 2007-10-20 19:50:44.905 293 18232.44 22.14 52698.18 88888.00 2007-10-20 19:50:45.405 293 18232.35 22.16 52698.25 88888.00 2007-10-20 19:50:45.905 293 18232.33 22.03 52698.19 88888.00 2007-10-20 19:50:46.405 293 18232.23 21.99 52698.08 88888.00 2007-10-20 19:50:46.905 293 18232.19 21.91 52698.07 88888.00 2007-10-20 19:50:47.405 293 18232.17 21.92 52698.05 88888.00 2007-10-20 19:50:47.905 293 18232.21 21.93 52698.00 88888.00 2007-10-20 19:50:48.405 293 18232.19 21.90 52698.05 88888.00 2007-10-20 19:50:48.905 293 18232.21 21.89 52698.20 88888.00 2007-10-20 19:50:49.405 293 18232.20 21.87 52698.29 88888.00 2007-10-20 19:50:49.905 293 18232.16 21.88 52698.23 88888.00 2007-10-20 19:50:50.405 293 18232.09 21.79 52698.21 88888.00 2007-10-20 19:50:50.905 293 18232.02 21.72 52698.23 88888.00 2007-10-20 19:50:51.405 293 18232.03 21.66 52698.19 88888.00 2007-10-20 19:50:51.905 293 18232.08 21.59 52697.98 88888.00 2007-10-20 19:50:52.405 293 18232.02 21.57 52697.97 88888.00 2007-10-20 19:50:52.905 293 18231.95 21.48 52698.03 88888.00 2007-10-20 19:50:53.405 293 18231.99 21.46 52698.02 88888.00 2007-10-20 19:50:53.905 293 18231.90 21.47 52697.92 88888.00 2007-10-20 19:50:54.405 293 18231.89 21.47 52697.95 88888.00 2007-10-20 19:50:54.905 293 18231.98 21.48 52698.11 88888.00 2007-10-20 19:50:55.405 293 18232.05 21.48 52698.15 88888.00 2007-10-20 19:50:55.905 293 18232.08 21.40 52698.20 88888.00 2007-10-20 19:50:56.405 293 18231.97 21.39 52698.20 88888.00 2007-10-20 19:50:56.905 293 18232.03 21.41 52698.13 88888.00 2007-10-20 19:50:57.405 293 18232.04 21.46 52698.06 88888.00 2007-10-20 19:50:57.905 293 18232.04 21.49 52697.95 88888.00 2007-10-20 19:50:58.405 293 18232.05 21.46 52698.01 88888.00 2007-10-20 19:50:58.905 293 18232.01 21.45 52698.03 88888.00 2007-10-20 19:50:59.405 293 18232.08 21.42 52698.17 88888.00 2007-10-20 19:50:59.905 293 18232.22 21.46 52698.20 88888.00 2007-10-20 19:51:00.405 293 18232.16 21.48 52698.22 88888.00 2007-10-20 19:51:00.905 293 18232.14 21.48 52698.15 88888.00 2007-10-20 19:51:01.405 293 18232.15 21.58 52698.12 88888.00 2007-10-20 19:51:01.905 293 18231.86 21.63 52698.17 88888.00 2007-10-20 19:51:02.405 293 18231.80 21.65 52698.26 88888.00 2007-10-20 19:51:02.905 293 18232.09 21.70 52698.38 88888.00 2007-10-20 19:51:03.405 293 18232.28 21.77 52698.23 88888.00 2007-10-20 19:51:03.905 293 18232.35 21.77 52698.24 88888.00 2007-10-20 19:51:04.405 293 18232.28 21.75 52698.13 88888.00 2007-10-20 19:51:04.905 293 18232.24 21.75 52698.15 88888.00 2007-10-20 19:51:05.405 293 18232.30 21.86 52698.26 88888.00 2007-10-20 19:51:05.905 293 18232.30 21.92 52698.32 88888.00 2007-10-20 19:51:06.405 293 18232.30 21.93 52698.32 88888.00 2007-10-20 19:51:06.905 293 18232.28 21.91 52698.38 88888.00 2007-10-20 19:51:07.405 293 18232.35 21.97 52698.36 88888.00 2007-10-20 19:51:07.905 293 18232.33 22.04 52698.32 88888.00 2007-10-20 19:51:08.405 293 18232.42 22.10 52698.33 88888.00 2007-10-20 19:51:08.905 293 18232.39 22.20 52698.33 88888.00 2007-10-20 19:51:09.405 293 18232.32 22.18 52698.32 88888.00 2007-10-20 19:51:09.905 293 18232.31 22.24 52698.38 88888.00 2007-10-20 19:51:10.405 293 18232.28 22.31 52698.29 88888.00 2007-10-20 19:51:10.905 293 18232.24 22.42 52698.18 88888.00 2007-10-20 19:51:11.405 293 18232.22 22.47 52698.18 88888.00 2007-10-20 19:51:11.905 293 18232.23 22.57 52698.23 88888.00 2007-10-20 19:51:12.405 293 18232.35 22.62 52698.32 88888.00 2007-10-20 19:51:12.905 293 18232.37 22.64 52698.36 88888.00 2007-10-20 19:51:13.405 293 18232.36 22.68 52698.45 88888.00 2007-10-20 19:51:13.905 293 18232.38 22.70 52698.42 88888.00 2007-10-20 19:51:14.405 293 18232.44 22.80 52698.41 88888.00 2007-10-20 19:51:14.905 293 18232.42 22.88 52698.45 88888.00 2007-10-20 19:51:15.405 293 18232.31 22.88 52698.52 88888.00 2007-10-20 19:51:15.905 293 18232.32 22.95 52698.49 88888.00 2007-10-20 19:51:16.405 293 18232.25 23.06 52698.59 88888.00 2007-10-20 19:51:16.905 293 18232.31 23.04 52698.53 88888.00 2007-10-20 19:51:17.405 293 18232.34 23.09 52698.36 88888.00 2007-10-20 19:51:17.905 293 18232.35 23.11 52698.31 88888.00 2007-10-20 19:51:18.405 293 18232.21 23.13 52698.28 88888.00 2007-10-20 19:51:18.905 293 18232.09 23.19 52698.14 88888.00 2007-10-20 19:51:19.405 293 18232.17 23.16 52698.00 88888.00 2007-10-20 19:51:19.905 293 18232.38 23.26 52697.89 88888.00 2007-10-20 19:51:20.405 293 18232.24 23.33 52697.99 88888.00 2007-10-20 19:51:20.905 293 18232.20 23.42 52698.10 88888.00 2007-10-20 19:51:21.405 293 18232.25 23.37 52698.18 88888.00 2007-10-20 19:51:21.905 293 18232.34 23.36 52698.15 88888.00 2007-10-20 19:51:22.405 293 18232.26 23.42 52698.24 88888.00 2007-10-20 19:51:22.905 293 18232.24 23.37 52698.15 88888.00 2007-10-20 19:51:23.405 293 18232.20 23.35 52698.14 88888.00 2007-10-20 19:51:23.905 293 18232.21 23.36 52698.30 88888.00 2007-10-20 19:51:24.405 293 18232.38 23.39 52698.18 88888.00 2007-10-20 19:51:24.905 293 18232.55 23.46 52698.12 88888.00 2007-10-20 19:51:25.405 293 18232.32 23.57 52698.10 88888.00 2007-10-20 19:51:25.905 293 18232.05 23.65 52698.13 88888.00 2007-10-20 19:51:26.405 293 18231.71 23.72 52698.13 88888.00 2007-10-20 19:51:26.905 293 18231.80 23.71 52698.21 88888.00 2007-10-20 19:51:27.405 293 18231.95 23.63 52698.21 88888.00 2007-10-20 19:51:27.905 293 18231.89 23.53 52698.14 88888.00 2007-10-20 19:51:28.405 293 18231.82 23.55 52698.24 88888.00 2007-10-20 19:51:28.905 293 18231.91 23.62 52698.35 88888.00 2007-10-20 19:51:29.405 293 18231.91 23.60 52698.34 88888.00 2007-10-20 19:51:29.905 293 18231.93 23.54 52698.31 88888.00 2007-10-20 19:51:30.405 293 18231.88 23.54 52698.29 88888.00 2007-10-20 19:51:30.905 293 18231.86 23.57 52698.32 88888.00 2007-10-20 19:51:31.405 293 18231.94 23.63 52698.11 88888.00 2007-10-20 19:51:31.905 293 18231.97 23.65 52698.06 88888.00 2007-10-20 19:51:32.405 293 18231.97 23.60 52698.15 88888.00 2007-10-20 19:51:32.905 293 18231.94 23.49 52698.20 88888.00 2007-10-20 19:51:33.405 293 18231.91 23.40 52698.07 88888.00 2007-10-20 19:51:33.905 293 18231.83 23.44 52698.02 88888.00 2007-10-20 19:51:34.405 293 18231.93 23.46 52698.11 88888.00 2007-10-20 19:51:34.905 293 18231.98 23.41 52698.17 88888.00 2007-10-20 19:51:35.405 293 18231.94 23.38 52698.13 88888.00 2007-10-20 19:51:35.905 293 18231.90 23.30 52698.10 88888.00 2007-10-20 19:51:36.405 293 18231.75 23.24 52698.11 88888.00 2007-10-20 19:51:36.905 293 18231.88 23.14 52698.06 88888.00 2007-10-20 19:51:37.405 293 18231.78 23.13 52698.12 88888.00 2007-10-20 19:51:37.905 293 18231.76 23.21 52698.17 88888.00 2007-10-20 19:51:38.405 293 18231.75 23.15 52698.17 88888.00 2007-10-20 19:51:38.905 293 18231.73 22.99 52698.23 88888.00 2007-10-20 19:51:39.405 293 18231.86 22.88 52698.23 88888.00 2007-10-20 19:51:39.905 293 18231.89 22.95 52698.20 88888.00 2007-10-20 19:51:40.405 293 18231.88 22.87 52698.22 88888.00 2007-10-20 19:51:40.905 293 18231.84 22.79 52698.26 88888.00 2007-10-20 19:51:41.405 293 18231.61 22.75 52698.30 88888.00 2007-10-20 19:51:41.905 293 18231.58 22.67 52698.32 88888.00 2007-10-20 19:51:42.405 293 18231.57 22.65 52698.33 88888.00 2007-10-20 19:51:42.905 293 18231.58 22.64 52698.19 88888.00 2007-10-20 19:51:43.405 293 18231.65 22.59 52698.06 88888.00 2007-10-20 19:51:43.905 293 18231.49 22.58 52698.12 88888.00 2007-10-20 19:51:44.405 293 18231.57 22.49 52698.17 88888.00 2007-10-20 19:51:44.905 293 18231.46 22.35 52698.18 88888.00 2007-10-20 19:51:45.405 293 18231.41 22.23 52698.21 88888.00 2007-10-20 19:51:45.905 293 18231.33 22.09 52698.24 88888.00 2007-10-20 19:51:46.405 293 18231.38 22.14 52698.20 88888.00 2007-10-20 19:51:46.905 293 18231.50 22.15 52698.13 88888.00 2007-10-20 19:51:47.405 293 18231.60 22.06 52697.99 88888.00 2007-10-20 19:51:47.905 293 18231.44 22.05 52698.02 88888.00 2007-10-20 19:51:48.405 293 18231.24 21.97 52698.10 88888.00 2007-10-20 19:51:48.905 293 18231.23 21.84 52698.14 88888.00 2007-10-20 19:51:49.405 293 18231.16 21.81 52698.22 88888.00 2007-10-20 19:51:49.905 293 18231.30 21.79 52698.23 88888.00 2007-10-20 19:51:50.405 293 18231.33 21.72 52698.23 88888.00 2007-10-20 19:51:50.905 293 18231.30 21.65 52698.10 88888.00 2007-10-20 19:51:51.405 293 18231.32 21.62 52698.06 88888.00 2007-10-20 19:51:51.905 293 18231.40 21.54 52697.96 88888.00 2007-10-20 19:51:52.405 293 18231.35 21.40 52697.88 88888.00 2007-10-20 19:51:52.905 293 18231.30 21.30 52697.82 88888.00 2007-10-20 19:51:53.405 293 18231.29 21.18 52697.91 88888.00 2007-10-20 19:51:53.905 293 18231.44 21.10 52697.88 88888.00 2007-10-20 19:51:54.405 293 18231.38 21.03 52697.94 88888.00 2007-10-20 19:51:54.905 293 18231.48 20.98 52698.03 88888.00 2007-10-20 19:51:55.405 293 18231.59 20.88 52698.07 88888.00 2007-10-20 19:51:55.905 293 18231.57 20.75 52697.96 88888.00 2007-10-20 19:51:56.405 293 18231.60 20.75 52697.95 88888.00 2007-10-20 19:51:56.905 293 18231.58 20.79 52697.98 88888.00 2007-10-20 19:51:57.405 293 18231.69 20.81 52697.98 88888.00 2007-10-20 19:51:57.905 293 18231.68 20.67 52697.97 88888.00 2007-10-20 19:51:58.405 293 18231.72 20.59 52697.97 88888.00 2007-10-20 19:51:58.905 293 18231.51 20.63 52697.99 88888.00 2007-10-20 19:51:59.405 293 18231.44 20.60 52698.01 88888.00 2007-10-20 19:51:59.905 293 18231.43 20.59 52697.88 88888.00 2007-10-20 19:52:00.405 293 18231.50 20.52 52697.77 88888.00 2007-10-20 19:52:00.905 293 18231.57 20.51 52697.75 88888.00 2007-10-20 19:52:01.405 293 18231.58 20.48 52697.79 88888.00 2007-10-20 19:52:01.905 293 18231.68 20.35 52697.91 88888.00 2007-10-20 19:52:02.405 293 18231.71 20.35 52697.97 88888.00 2007-10-20 19:52:02.905 293 18231.78 20.42 52698.08 88888.00 2007-10-20 19:52:03.405 293 18231.79 20.41 52698.17 88888.00 2007-10-20 19:52:03.905 293 18231.78 20.39 52698.14 88888.00 2007-10-20 19:52:04.405 293 18231.81 20.34 52698.14 88888.00 2007-10-20 19:52:04.905 293 18231.77 20.33 52698.24 88888.00 2007-10-20 19:52:05.405 293 18231.88 20.36 52698.24 88888.00 2007-10-20 19:52:05.905 293 18231.82 20.34 52698.23 88888.00 2007-10-20 19:52:06.405 293 18231.77 20.31 52698.33 88888.00 2007-10-20 19:52:06.905 293 18231.84 20.33 52698.25 88888.00 2007-10-20 19:52:07.405 293 18231.86 20.37 52698.22 88888.00 2007-10-20 19:52:07.905 293 18231.95 20.44 52698.24 88888.00 2007-10-20 19:52:08.405 293 18232.03 20.56 52698.25 88888.00 2007-10-20 19:52:08.905 293 18231.93 20.64 52698.18 88888.00 2007-10-20 19:52:09.405 293 18231.93 20.69 52698.30 88888.00 2007-10-20 19:52:09.905 293 18232.03 20.66 52698.36 88888.00 2007-10-20 19:52:10.405 293 18231.94 20.66 52698.33 88888.00 2007-10-20 19:52:10.905 293 18231.99 20.59 52698.40 88888.00 2007-10-20 19:52:11.405 293 18232.01 20.66 52698.34 88888.00 2007-10-20 19:52:11.905 293 18231.94 20.82 52698.31 88888.00 2007-10-20 19:52:12.405 293 18231.90 20.88 52698.37 88888.00 2007-10-20 19:52:12.905 293 18231.97 20.94 52698.44 88888.00 2007-10-20 19:52:13.405 293 18231.95 21.06 52698.48 88888.00 2007-10-20 19:52:13.905 293 18231.97 21.07 52698.49 88888.00 2007-10-20 19:52:14.405 293 18231.80 21.07 52698.37 88888.00 2007-10-20 19:52:14.905 293 18231.79 21.11 52698.40 88888.00 2007-10-20 19:52:15.405 293 18231.90 21.22 52698.42 88888.00 2007-10-20 19:52:15.905 293 18231.89 21.33 52698.43 88888.00 2007-10-20 19:52:16.405 293 18231.91 21.39 52698.36 88888.00 2007-10-20 19:52:16.905 293 18231.82 21.45 52698.45 88888.00 2007-10-20 19:52:17.405 293 18231.76 21.56 52698.37 88888.00 2007-10-20 19:52:17.905 293 18231.71 21.67 52698.35 88888.00 2007-10-20 19:52:18.405 293 18231.70 21.79 52698.37 88888.00 2007-10-20 19:52:18.905 293 18231.66 21.81 52698.56 88888.00 2007-10-20 19:52:19.405 293 18231.55 21.92 52698.55 88888.00 2007-10-20 19:52:19.905 293 18231.58 21.95 52698.37 88888.00 2007-10-20 19:52:20.405 293 18231.78 21.98 52698.29 88888.00 2007-10-20 19:52:20.905 293 18231.59 22.00 52698.20 88888.00 2007-10-20 19:52:21.405 293 18231.60 22.06 52698.23 88888.00 2007-10-20 19:52:21.905 293 18231.65 22.12 52698.29 88888.00 2007-10-20 19:52:22.405 293 18231.72 22.11 52698.25 88888.00 2007-10-20 19:52:22.905 293 18231.79 22.21 52698.33 88888.00 2007-10-20 19:52:23.405 293 18231.84 22.24 52698.35 88888.00 2007-10-20 19:52:23.905 293 18231.66 22.21 52698.23 88888.00 2007-10-20 19:52:24.405 293 18231.57 22.31 52698.34 88888.00 2007-10-20 19:52:24.905 293 18231.55 22.29 52698.29 88888.00 2007-10-20 19:52:25.405 293 18231.49 22.30 52698.15 88888.00 2007-10-20 19:52:25.905 293 18231.40 22.34 52698.10 88888.00 2007-10-20 19:52:26.405 293 18231.41 22.37 52698.14 88888.00 2007-10-20 19:52:26.905 293 18231.40 22.38 52698.18 88888.00 2007-10-20 19:52:27.405 293 18231.32 22.40 52698.26 88888.00 2007-10-20 19:52:27.905 293 18231.34 22.51 52698.30 88888.00 2007-10-20 19:52:28.405 293 18231.24 22.59 52698.30 88888.00 2007-10-20 19:52:28.905 293 18231.30 22.58 52698.30 88888.00 2007-10-20 19:52:29.405 293 18231.30 22.58 52698.23 88888.00 2007-10-20 19:52:29.905 293 18231.30 22.57 52698.33 88888.00 2007-10-20 19:52:30.405 293 18231.41 22.52 52698.42 88888.00 2007-10-20 19:52:30.905 293 18231.55 22.46 52698.34 88888.00 2007-10-20 19:52:31.405 293 18231.41 22.51 52698.19 88888.00 2007-10-20 19:52:31.905 293 18231.21 22.54 52698.29 88888.00 2007-10-20 19:52:32.405 293 18231.23 22.49 52698.35 88888.00 2007-10-20 19:52:32.905 293 18231.15 22.43 52698.30 88888.00 2007-10-20 19:52:33.405 293 18231.25 22.44 52698.36 88888.00 2007-10-20 19:52:33.905 293 18231.26 22.47 52698.25 88888.00 2007-10-20 19:52:34.405 293 18231.16 22.44 52698.20 88888.00 2007-10-20 19:52:34.905 293 18231.22 22.41 52698.10 88888.00 2007-10-20 19:52:35.405 293 18231.22 22.45 52698.20 88888.00 2007-10-20 19:52:35.905 293 18231.21 22.47 52698.31 88888.00 2007-10-20 19:52:36.405 293 18231.25 22.52 52698.29 88888.00 2007-10-20 19:52:36.905 293 18231.13 22.37 52698.22 88888.00 2007-10-20 19:52:37.405 293 18231.01 22.35 52698.28 88888.00 2007-10-20 19:52:37.905 293 18230.99 22.42 52698.34 88888.00 2007-10-20 19:52:38.405 293 18230.99 22.38 52698.36 88888.00 2007-10-20 19:52:38.905 293 18231.10 22.37 52698.37 88888.00 2007-10-20 19:52:39.405 293 18231.03 22.29 52698.24 88888.00 2007-10-20 19:52:39.905 293 18231.08 22.18 52698.29 88888.00 2007-10-20 19:52:40.405 293 18231.05 22.22 52698.34 88888.00 2007-10-20 19:52:40.905 293 18231.12 22.31 52698.35 88888.00 2007-10-20 19:52:41.405 293 18231.23 22.28 52698.29 88888.00 2007-10-20 19:52:41.905 293 18231.21 22.15 52698.24 88888.00 2007-10-20 19:52:42.405 293 18231.19 22.08 52698.26 88888.00 2007-10-20 19:52:42.905 293 18231.21 22.03 52698.26 88888.00 2007-10-20 19:52:43.405 293 18231.18 22.07 52698.24 88888.00 2007-10-20 19:52:43.905 293 18231.23 22.11 52698.26 88888.00 2007-10-20 19:52:44.405 293 18231.38 21.99 52698.23 88888.00 2007-10-20 19:52:44.905 293 18231.38 21.98 52698.24 88888.00 2007-10-20 19:52:45.405 293 18231.26 21.99 52698.23 88888.00 2007-10-20 19:52:45.905 293 18231.13 22.01 52698.12 88888.00 2007-10-20 19:52:46.405 293 18231.15 22.00 52698.11 88888.00 2007-10-20 19:52:46.905 293 18231.17 21.96 52698.07 88888.00 2007-10-20 19:52:47.405 293 18231.34 21.89 52698.21 88888.00 2007-10-20 19:52:47.905 293 18231.24 21.85 52698.33 88888.00 2007-10-20 19:52:48.405 293 18231.21 21.77 52698.26 88888.00 2007-10-20 19:52:48.905 293 18231.19 21.74 52698.14 88888.00 2007-10-20 19:52:49.405 293 18231.13 21.62 52698.00 88888.00 2007-10-20 19:52:49.905 293 18231.22 21.57 52698.18 88888.00 2007-10-20 19:52:50.405 293 18231.24 21.58 52698.22 88888.00 2007-10-20 19:52:50.905 293 18231.29 21.57 52698.18 88888.00 2007-10-20 19:52:51.405 293 18231.32 21.47 52698.21 88888.00 2007-10-20 19:52:51.905 293 18231.24 21.48 52698.17 88888.00 2007-10-20 19:52:52.405 293 18231.35 21.46 52698.15 88888.00 2007-10-20 19:52:52.905 293 18231.47 21.46 52698.23 88888.00 2007-10-20 19:52:53.405 293 18231.44 21.44 52698.21 88888.00 2007-10-20 19:52:53.905 293 18231.37 21.56 52698.25 88888.00 2007-10-20 19:52:54.405 293 18231.41 21.57 52698.28 88888.00 2007-10-20 19:52:54.905 293 18231.50 21.54 52698.26 88888.00 2007-10-20 19:52:55.405 293 18231.50 21.56 52698.20 88888.00 2007-10-20 19:52:55.905 293 18231.57 21.58 52698.22 88888.00 2007-10-20 19:52:56.405 293 18231.63 21.58 52698.28 88888.00 2007-10-20 19:52:56.905 293 18231.70 21.65 52698.23 88888.00 2007-10-20 19:52:57.405 293 18231.66 21.56 52698.33 88888.00 2007-10-20 19:52:57.905 293 18231.61 21.49 52698.30 88888.00 2007-10-20 19:52:58.405 293 18231.75 21.51 52698.19 88888.00 2007-10-20 19:52:58.905 293 18231.73 21.53 52698.10 88888.00 2007-10-20 19:52:59.405 293 18231.70 21.56 52698.08 88888.00 2007-10-20 19:52:59.905 293 18231.71 21.55 52698.01 88888.00 2007-10-20 19:53:00.405 293 18231.67 21.54 52698.14 88888.00 2007-10-20 19:53:00.905 293 18231.72 21.58 52698.17 88888.00 2007-10-20 19:53:01.405 293 18231.77 21.53 52698.06 88888.00 2007-10-20 19:53:01.905 293 18231.72 21.52 52698.02 88888.00 2007-10-20 19:53:02.405 293 18231.66 21.48 52698.02 88888.00 2007-10-20 19:53:02.905 293 18231.68 21.41 52698.07 88888.00 2007-10-20 19:53:03.405 293 18231.77 21.38 52698.19 88888.00 2007-10-20 19:53:03.905 293 18231.72 21.41 52698.06 88888.00 2007-10-20 19:53:04.405 293 18231.75 21.49 52698.14 88888.00 2007-10-20 19:53:04.905 293 18231.81 21.51 52698.24 88888.00 2007-10-20 19:53:05.405 293 18231.80 21.52 52698.33 88888.00 2007-10-20 19:53:05.905 293 18231.81 21.45 52698.24 88888.00 2007-10-20 19:53:06.405 293 18231.69 21.33 52698.20 88888.00 2007-10-20 19:53:06.905 293 18231.73 21.34 52698.34 88888.00 2007-10-20 19:53:07.405 293 18231.71 21.33 52698.41 88888.00 2007-10-20 19:53:07.905 293 18231.66 21.18 52698.42 88888.00 2007-10-20 19:53:08.405 293 18231.56 21.19 52698.35 88888.00 2007-10-20 19:53:08.905 293 18231.58 21.26 52698.38 88888.00 2007-10-20 19:53:09.405 293 18231.81 21.32 52698.41 88888.00 2007-10-20 19:53:09.905 293 18231.78 21.30 52698.42 88888.00 2007-10-20 19:53:10.405 293 18231.82 21.22 52698.32 88888.00 2007-10-20 19:53:10.905 293 18231.76 21.27 52698.36 88888.00 2007-10-20 19:53:11.405 293 18231.68 21.29 52698.41 88888.00 2007-10-20 19:53:11.905 293 18231.63 21.30 52698.36 88888.00 2007-10-20 19:53:12.405 293 18231.73 21.21 52698.26 88888.00 2007-10-20 19:53:12.905 293 18231.71 21.08 52698.30 88888.00 2007-10-20 19:53:13.405 293 18231.55 21.15 52698.37 88888.00 2007-10-20 19:53:13.905 293 18231.62 21.29 52698.40 88888.00 2007-10-20 19:53:14.405 293 18231.62 21.29 52698.49 88888.00 2007-10-20 19:53:14.905 293 18231.54 21.32 52698.45 88888.00 2007-10-20 19:53:15.405 293 18231.47 21.42 52698.44 88888.00 2007-10-20 19:53:15.905 293 18231.45 21.42 52698.52 88888.00 2007-10-20 19:53:16.405 293 18231.43 21.33 52698.53 88888.00 2007-10-20 19:53:16.905 293 18231.29 21.24 52698.41 88888.00 2007-10-20 19:53:17.405 293 18231.33 21.21 52698.38 88888.00 2007-10-20 19:53:17.905 293 18231.32 21.25 52698.33 88888.00 2007-10-20 19:53:18.405 293 18231.24 21.41 52698.35 88888.00 2007-10-20 19:53:18.905 293 18231.10 21.40 52698.31 88888.00 2007-10-20 19:53:19.405 293 18231.01 21.43 52698.41 88888.00 2007-10-20 19:53:19.905 293 18231.01 21.32 52698.41 88888.00 2007-10-20 19:53:20.405 293 18231.17 21.32 52698.44 88888.00 2007-10-20 19:53:20.905 293 18231.16 21.28 52698.47 88888.00 2007-10-20 19:53:21.405 293 18231.17 21.22 52698.33 88888.00 2007-10-20 19:53:21.905 293 18231.18 21.30 52698.29 88888.00 2007-10-20 19:53:22.405 293 18231.07 21.31 52698.29 88888.00 2007-10-20 19:53:22.905 293 18230.90 21.29 52698.23 88888.00 2007-10-20 19:53:23.405 293 18230.93 21.34 52698.30 88888.00 2007-10-20 19:53:23.905 293 18230.85 21.38 52698.34 88888.00 2007-10-20 19:53:24.405 293 18230.80 21.31 52698.33 88888.00 2007-10-20 19:53:24.905 293 18230.79 21.25 52698.32 88888.00 2007-10-20 19:53:25.405 293 18230.74 21.23 52698.30 88888.00 2007-10-20 19:53:25.905 293 18230.64 21.15 52698.21 88888.00 2007-10-20 19:53:26.405 293 18230.65 21.16 52698.24 88888.00 2007-10-20 19:53:26.905 293 18230.64 21.21 52698.25 88888.00 2007-10-20 19:53:27.405 293 18230.63 21.18 52698.23 88888.00 2007-10-20 19:53:27.905 293 18230.60 21.10 52698.33 88888.00 2007-10-20 19:53:28.405 293 18230.64 20.98 52698.42 88888.00 2007-10-20 19:53:28.905 293 18230.69 20.98 52698.43 88888.00 2007-10-20 19:53:29.405 293 18230.51 21.05 52698.33 88888.00 2007-10-20 19:53:29.905 293 18230.54 21.03 52698.34 88888.00 2007-10-20 19:53:30.405 293 18230.51 20.97 52698.35 88888.00 2007-10-20 19:53:30.905 293 18230.46 20.97 52698.19 88888.00 2007-10-20 19:53:31.405 293 18230.52 20.99 52698.28 88888.00 2007-10-20 19:53:31.905 293 18230.53 20.98 52698.37 88888.00 2007-10-20 19:53:32.405 293 18230.59 21.00 52698.45 88888.00 2007-10-20 19:53:32.905 293 18230.60 20.94 52698.46 88888.00 2007-10-20 19:53:33.405 293 18230.57 20.97 52698.34 88888.00 2007-10-20 19:53:33.905 293 18230.57 20.87 52698.40 88888.00 2007-10-20 19:53:34.405 293 18230.71 20.85 52698.41 88888.00 2007-10-20 19:53:34.905 293 18230.63 20.90 52698.32 88888.00 2007-10-20 19:53:35.405 293 18230.60 20.97 52698.26 88888.00 2007-10-20 19:53:35.905 293 18230.57 20.91 52698.35 88888.00 2007-10-20 19:53:36.405 293 18230.62 20.92 52698.30 88888.00 2007-10-20 19:53:36.905 293 18230.62 20.93 52698.30 88888.00 2007-10-20 19:53:37.405 293 18230.64 20.93 52698.34 88888.00 2007-10-20 19:53:37.905 293 18230.61 20.91 52698.34 88888.00 2007-10-20 19:53:38.405 293 18230.56 20.86 52698.17 88888.00 2007-10-20 19:53:38.905 293 18230.53 20.91 52698.07 88888.00 2007-10-20 19:53:39.405 293 18230.53 20.97 52698.05 88888.00 2007-10-20 19:53:39.905 293 18230.59 20.96 52698.05 88888.00 2007-10-20 19:53:40.405 293 18230.76 20.92 52698.18 88888.00 2007-10-20 19:53:40.905 293 18230.74 21.04 52698.28 88888.00 2007-10-20 19:53:41.405 293 18230.62 21.08 52698.32 88888.00 2007-10-20 19:53:41.905 293 18230.43 21.07 52698.23 88888.00 2007-10-20 19:53:42.405 293 18230.16 21.03 52698.23 88888.00 2007-10-20 19:53:42.905 293 18230.16 21.05 52698.20 88888.00 2007-10-20 19:53:43.405 293 18230.11 21.07 52698.22 88888.00 2007-10-20 19:53:43.905 293 18230.20 21.10 52698.17 88888.00 2007-10-20 19:53:44.405 293 18230.20 21.11 52698.10 88888.00 2007-10-20 19:53:44.905 293 18230.13 21.11 52698.14 88888.00 2007-10-20 19:53:45.405 293 18230.07 21.13 52698.02 88888.00 2007-10-20 19:53:45.905 293 18230.11 21.25 52697.99 88888.00 2007-10-20 19:53:46.405 293 18230.21 21.34 52698.09 88888.00 2007-10-20 19:53:46.905 293 18230.32 21.39 52698.13 88888.00 2007-10-20 19:53:47.405 293 18230.26 21.41 52698.25 88888.00 2007-10-20 19:53:47.905 293 18230.26 21.37 52698.36 88888.00 2007-10-20 19:53:48.405 293 18230.14 21.39 52698.37 88888.00 2007-10-20 19:53:48.905 293 18230.07 21.53 52698.40 88888.00 2007-10-20 19:53:49.405 293 18230.14 21.58 52698.30 88888.00 2007-10-20 19:53:49.905 293 18230.18 21.57 52698.22 88888.00 2007-10-20 19:53:50.405 293 18230.04 21.47 52698.26 88888.00 2007-10-20 19:53:50.905 293 18230.10 21.49 52698.32 88888.00 2007-10-20 19:53:51.405 293 18230.06 21.49 52698.26 88888.00 2007-10-20 19:53:51.905 293 18229.98 21.45 52698.40 88888.00 2007-10-20 19:53:52.405 293 18230.47 21.53 52698.24 88888.00 2007-10-20 19:53:52.905 293 18230.89 21.61 52698.15 88888.00 2007-10-20 19:53:53.405 293 18230.85 21.68 52698.09 88888.00 2007-10-20 19:53:53.905 293 18230.90 21.68 52698.10 88888.00 2007-10-20 19:53:54.405 293 18230.81 21.61 52698.06 88888.00 2007-10-20 19:53:54.905 293 18230.65 21.64 52698.12 88888.00 2007-10-20 19:53:55.405 293 18230.57 21.57 52698.19 88888.00 2007-10-20 19:53:55.905 293 18230.52 21.58 52698.14 88888.00 2007-10-20 19:53:56.405 293 18230.46 21.65 52698.19 88888.00 2007-10-20 19:53:56.905 293 18230.40 21.65 52698.19 88888.00 2007-10-20 19:53:57.405 293 18230.40 21.60 52698.03 88888.00 2007-10-20 19:53:57.905 293 18230.27 21.64 52698.06 88888.00 2007-10-20 19:53:58.405 293 18230.35 21.68 52698.09 88888.00 2007-10-20 19:53:58.905 293 18230.30 21.67 52698.09 88888.00 2007-10-20 19:53:59.405 293 18230.52 21.62 52698.09 88888.00 2007-10-20 19:53:59.905 293 18230.45 21.56 52698.14 88888.00 2007-10-20 19:54:00.405 293 18230.34 21.60 52698.03 88888.00 2007-10-20 19:54:00.905 293 18230.37 21.57 52698.09 88888.00 2007-10-20 19:54:01.405 293 18230.27 21.57 52698.12 88888.00 2007-10-20 19:54:01.905 293 18230.21 21.59 52698.07 88888.00 2007-10-20 19:54:02.405 293 18230.25 21.54 52697.98 88888.00 2007-10-20 19:54:02.905 293 18230.19 21.53 52698.01 88888.00 2007-10-20 19:54:03.405 293 18230.16 21.48 52698.06 88888.00 2007-10-20 19:54:03.905 293 18230.16 21.47 52698.21 88888.00 2007-10-20 19:54:04.405 293 18230.10 21.51 52698.14 88888.00 2007-10-20 19:54:04.905 293 18230.07 21.58 52698.13 88888.00 2007-10-20 19:54:05.405 293 18230.08 21.47 52698.20 88888.00 2007-10-20 19:54:05.905 293 18230.09 21.37 52698.09 88888.00 2007-10-20 19:54:06.405 293 18230.17 21.48 52698.07 88888.00 2007-10-20 19:54:06.905 293 18230.18 21.57 52698.11 88888.00 2007-10-20 19:54:07.405 293 18230.24 21.53 52698.08 88888.00 2007-10-20 19:54:07.905 293 18230.27 21.44 52698.07 88888.00 2007-10-20 19:54:08.405 293 18230.18 21.41 52698.02 88888.00 2007-10-20 19:54:08.905 293 18230.20 21.48 52697.99 88888.00 2007-10-20 19:54:09.405 293 18230.25 21.48 52698.07 88888.00 2007-10-20 19:54:09.905 293 18230.23 21.44 52698.08 88888.00 2007-10-20 19:54:10.405 293 18230.23 21.43 52698.08 88888.00 2007-10-20 19:54:10.905 293 18230.31 21.43 52698.08 88888.00 2007-10-20 19:54:11.405 293 18230.34 21.45 52698.05 88888.00 2007-10-20 19:54:11.905 293 18230.34 21.51 52698.00 88888.00 2007-10-20 19:54:12.405 293 18230.34 21.40 52698.02 88888.00 2007-10-20 19:54:12.905 293 18230.29 21.32 52698.17 88888.00 2007-10-20 19:54:13.405 293 18230.13 21.35 52698.19 88888.00 2007-10-20 19:54:13.905 293 18230.04 21.40 52698.17 88888.00 2007-10-20 19:54:14.405 293 18230.04 21.43 52698.14 88888.00 2007-10-20 19:54:14.905 293 18230.04 21.43 52698.09 88888.00 2007-10-20 19:54:15.405 293 18230.10 21.45 52698.11 88888.00 2007-10-20 19:54:15.905 293 18230.06 21.44 52698.13 88888.00 2007-10-20 19:54:16.405 293 18230.06 21.40 52698.17 88888.00 2007-10-20 19:54:16.905 293 18230.15 21.43 52698.11 88888.00 2007-10-20 19:54:17.405 293 18230.07 21.46 52698.05 88888.00 2007-10-20 19:54:17.905 293 18230.02 21.43 52698.22 88888.00 2007-10-20 19:54:18.405 293 18229.98 21.38 52698.10 88888.00 2007-10-20 19:54:18.905 293 18230.09 21.44 52698.07 88888.00 2007-10-20 19:54:19.405 293 18230.10 21.51 52698.07 88888.00 2007-10-20 19:54:19.905 293 18230.00 21.58 52698.07 88888.00 2007-10-20 19:54:20.405 293 18230.05 21.53 52698.12 88888.00 2007-10-20 19:54:20.905 293 18230.11 21.46 52698.05 88888.00 2007-10-20 19:54:21.405 293 18230.06 21.48 52697.95 88888.00 2007-10-20 19:54:21.905 293 18230.04 21.64 52697.96 88888.00 2007-10-20 19:54:22.405 293 18230.00 21.65 52698.03 88888.00 2007-10-20 19:54:22.905 293 18230.00 21.64 52697.99 88888.00 2007-10-20 19:54:23.405 293 18229.92 21.59 52698.00 88888.00 2007-10-20 19:54:23.905 293 18229.74 21.57 52698.11 88888.00 2007-10-20 19:54:24.405 293 18229.80 21.59 52698.09 88888.00 2007-10-20 19:54:24.905 293 18229.84 21.66 52698.02 88888.00 2007-10-20 19:54:25.405 293 18229.88 21.70 52698.01 88888.00 2007-10-20 19:54:25.905 293 18229.95 21.68 52698.03 88888.00 2007-10-20 19:54:26.405 293 18229.86 21.71 52698.05 88888.00 2007-10-20 19:54:26.905 293 18229.85 21.63 52697.99 88888.00 2007-10-20 19:54:27.405 293 18229.86 21.60 52697.85 88888.00 2007-10-20 19:54:27.905 293 18229.84 21.63 52697.87 88888.00 2007-10-20 19:54:28.405 293 18229.83 21.59 52697.78 88888.00 2007-10-20 19:54:28.905 293 18229.73 21.61 52697.77 88888.00 2007-10-20 19:54:29.405 293 18229.72 21.63 52697.78 88888.00 2007-10-20 19:54:29.905 293 18229.88 21.58 52697.67 88888.00 2007-10-20 19:54:30.405 293 18229.86 21.54 52697.70 88888.00 2007-10-20 19:54:30.905 293 18229.81 21.66 52697.68 88888.00 2007-10-20 19:54:31.405 293 18229.72 21.72 52697.72 88888.00 2007-10-20 19:54:31.905 293 18229.82 21.69 52697.75 88888.00 2007-10-20 19:54:32.405 293 18229.75 21.70 52697.86 88888.00 2007-10-20 19:54:32.905 293 18229.77 21.72 52697.95 88888.00 2007-10-20 19:54:33.405 293 18229.67 21.80 52697.98 88888.00 2007-10-20 19:54:33.905 293 18229.63 21.76 52697.97 88888.00 2007-10-20 19:54:34.405 293 18229.60 21.80 52697.89 88888.00 2007-10-20 19:54:34.905 293 18229.63 21.88 52697.96 88888.00 2007-10-20 19:54:35.405 293 18229.65 21.89 52697.82 88888.00 2007-10-20 19:54:35.905 293 18229.66 21.86 52697.80 88888.00 2007-10-20 19:54:36.405 293 18229.73 21.92 52697.86 88888.00 2007-10-20 19:54:36.905 293 18229.74 21.93 52697.84 88888.00 2007-10-20 19:54:37.405 293 18229.72 21.99 52697.80 88888.00 2007-10-20 19:54:37.905 293 18229.61 22.04 52697.85 88888.00 2007-10-20 19:54:38.405 293 18229.56 22.04 52697.75 88888.00 2007-10-20 19:54:38.905 293 18229.59 22.02 52697.74 88888.00 2007-10-20 19:54:39.405 293 18229.76 22.12 52697.82 88888.00 2007-10-20 19:54:39.905 293 18229.65 22.01 52697.79 88888.00 2007-10-20 19:54:40.405 293 18229.54 22.05 52697.72 88888.00 2007-10-20 19:54:40.905 293 18229.48 22.15 52697.78 88888.00 2007-10-20 19:54:41.405 293 18229.61 22.13 52697.85 88888.00 2007-10-20 19:54:41.905 293 18229.51 22.18 52697.86 88888.00 2007-10-20 19:54:42.405 293 18229.41 22.20 52697.79 88888.00 2007-10-20 19:54:42.905 293 18229.37 22.19 52697.72 88888.00 2007-10-20 19:54:43.405 293 18229.42 22.16 52697.79 88888.00 2007-10-20 19:54:43.905 293 18229.41 22.15 52697.77 88888.00 2007-10-20 19:54:44.405 293 18229.28 22.21 52697.78 88888.00 2007-10-20 19:54:44.905 293 18229.37 22.18 52697.87 88888.00 2007-10-20 19:54:45.405 293 18229.27 22.15 52697.96 88888.00 2007-10-20 19:54:45.905 293 18229.26 22.14 52697.92 88888.00 2007-10-20 19:54:46.405 293 18229.28 22.14 52697.92 88888.00 2007-10-20 19:54:46.905 293 18229.29 22.19 52697.90 88888.00 2007-10-20 19:54:47.405 293 18229.20 22.18 52697.86 88888.00 2007-10-20 19:54:47.905 293 18229.13 22.20 52697.82 88888.00 2007-10-20 19:54:48.405 293 18229.17 22.20 52697.80 88888.00 2007-10-20 19:54:48.905 293 18229.21 22.24 52697.83 88888.00 2007-10-20 19:54:49.405 293 18229.12 22.28 52697.78 88888.00 2007-10-20 19:54:49.905 293 18229.24 22.35 52697.65 88888.00 2007-10-20 19:54:50.405 293 18229.18 22.36 52697.67 88888.00 2007-10-20 19:54:50.905 293 18229.16 22.28 52697.67 88888.00 2007-10-20 19:54:51.405 293 18229.31 22.22 52697.66 88888.00 2007-10-20 19:54:51.905 293 18229.28 22.14 52697.76 88888.00 2007-10-20 19:54:52.405 293 18229.26 22.19 52697.70 88888.00 2007-10-20 19:54:52.905 293 18229.29 22.30 52697.71 88888.00 2007-10-20 19:54:53.405 293 18229.08 22.37 52697.72 88888.00 2007-10-20 19:54:53.905 293 18229.28 22.39 52697.70 88888.00 2007-10-20 19:54:54.405 293 18229.30 22.37 52697.67 88888.00 2007-10-20 19:54:54.905 293 18229.27 22.44 52697.59 88888.00 2007-10-20 19:54:55.405 293 18229.38 22.46 52697.63 88888.00 2007-10-20 19:54:55.905 293 18229.29 22.48 52697.73 88888.00 2007-10-20 19:54:56.405 293 18229.29 22.42 52697.82 88888.00 2007-10-20 19:54:56.905 293 18229.31 22.31 52697.78 88888.00 2007-10-20 19:54:57.402 293 18229.32 22.34 52697.70 88888.00 2007-10-20 19:54:57.902 293 18229.22 22.40 52697.73 88888.00 2007-10-20 19:54:58.402 293 18229.12 22.44 52697.77 88888.00 2007-10-20 19:54:58.902 293 18229.27 22.48 52697.73 88888.00 2007-10-20 19:54:59.402 293 18229.28 22.42 52697.75 88888.00 2007-10-20 19:54:59.902 293 18229.30 22.35 52697.73 88888.00 2007-10-20 19:55:00.402 293 18229.28 22.41 52697.68 88888.00 2007-10-20 19:55:00.902 293 18229.34 22.39 52697.74 88888.00 2007-10-20 19:55:01.402 293 18229.31 22.37 52697.79 88888.00 2007-10-20 19:55:01.902 293 18229.21 22.31 52697.79 88888.00 2007-10-20 19:55:02.402 293 18229.13 22.26 52697.77 88888.00 2007-10-20 19:55:02.902 293 18229.17 22.20 52697.85 88888.00 2007-10-20 19:55:03.402 293 18229.27 22.15 52697.85 88888.00 2007-10-20 19:55:03.902 293 18229.30 22.06 52697.87 88888.00 2007-10-20 19:55:04.402 293 18229.32 22.09 52697.78 88888.00 2007-10-20 19:55:04.902 293 18229.20 22.13 52697.84 88888.00 2007-10-20 19:55:05.402 293 18229.26 22.18 52697.92 88888.00 2007-10-20 19:55:05.902 293 18229.22 22.14 52697.90 88888.00 2007-10-20 19:55:06.402 293 18229.22 22.08 52697.79 88888.00 2007-10-20 19:55:06.902 293 18229.26 22.11 52697.87 88888.00 2007-10-20 19:55:07.402 293 18229.18 22.09 52697.73 88888.00 2007-10-20 19:55:07.902 293 18229.26 22.03 52697.60 88888.00 2007-10-20 19:55:08.402 293 18229.34 22.09 52697.65 88888.00 2007-10-20 19:55:08.902 293 18229.18 22.10 52697.77 88888.00 2007-10-20 19:55:09.402 293 18229.28 22.20 52697.71 88888.00 2007-10-20 19:55:09.902 293 18229.23 22.18 52697.64 88888.00 2007-10-20 19:55:10.402 293 18229.34 22.21 52697.60 88888.00 2007-10-20 19:55:10.902 293 18229.41 22.28 52697.63 88888.00 2007-10-20 19:55:11.402 293 18229.48 22.22 52697.66 88888.00 2007-10-20 19:55:11.902 293 18229.43 22.26 52697.62 88888.00 2007-10-20 19:55:12.402 293 18229.44 22.24 52697.61 88888.00 2007-10-20 19:55:12.902 293 18229.43 22.23 52697.57 88888.00 2007-10-20 19:55:13.402 293 18229.49 22.18 52697.62 88888.00 2007-10-20 19:55:13.902 293 18229.55 22.06 52697.68 88888.00 2007-10-20 19:55:14.402 293 18229.61 22.12 52697.86 88888.00 2007-10-20 19:55:14.902 293 18229.52 22.23 52697.78 88888.00 2007-10-20 19:55:15.402 293 18229.53 22.23 52697.75 88888.00 2007-10-20 19:55:15.902 293 18229.54 22.14 52697.79 88888.00 2007-10-20 19:55:16.402 293 18229.63 22.09 52697.82 88888.00 2007-10-20 19:55:16.902 293 18229.62 22.16 52697.84 88888.00 2007-10-20 19:55:17.402 293 18229.59 22.23 52697.83 88888.00 2007-10-20 19:55:17.902 293 18229.66 22.23 52697.79 88888.00 2007-10-20 19:55:18.402 293 18229.63 22.16 52697.79 88888.00 2007-10-20 19:55:18.902 293 18229.73 22.20 52697.86 88888.00 2007-10-20 19:55:19.402 293 18229.70 22.25 52697.84 88888.00 2007-10-20 19:55:19.902 293 18229.55 22.23 52697.76 88888.00 2007-10-20 19:55:20.402 293 18229.59 22.15 52697.77 88888.00 2007-10-20 19:55:20.902 293 18229.66 22.24 52697.87 88888.00 2007-10-20 19:55:21.402 293 18229.73 22.33 52697.96 88888.00 2007-10-20 19:55:21.902 293 18229.84 22.34 52697.84 88888.00 2007-10-20 19:55:22.402 293 18229.81 22.32 52697.78 88888.00 2007-10-20 19:55:22.902 293 18229.87 22.34 52697.77 88888.00 2007-10-20 19:55:23.402 293 18229.91 22.38 52697.74 88888.00 2007-10-20 19:55:23.902 293 18230.05 22.38 52697.71 88888.00 2007-10-20 19:55:24.402 293 18230.02 22.44 52697.76 88888.00 2007-10-20 19:55:24.902 293 18229.92 22.57 52697.78 88888.00 2007-10-20 19:55:25.402 293 18230.00 22.55 52697.82 88888.00 2007-10-20 19:55:25.902 293 18230.05 22.53 52697.73 88888.00 2007-10-20 19:55:26.402 293 18230.02 22.51 52697.61 88888.00 2007-10-20 19:55:26.902 293 18230.02 22.53 52697.67 88888.00 2007-10-20 19:55:27.402 293 18230.07 22.57 52697.71 88888.00 2007-10-20 19:55:27.902 293 18230.11 22.61 52697.65 88888.00 2007-10-20 19:55:28.402 293 18230.20 22.64 52697.68 88888.00 2007-10-20 19:55:28.902 293 18230.00 22.62 52697.62 88888.00 2007-10-20 19:55:29.402 293 18229.95 22.61 52697.75 88888.00 2007-10-20 19:55:29.902 293 18229.98 22.61 52697.92 88888.00 2007-10-20 19:55:30.402 293 18230.00 22.59 52697.89 88888.00 2007-10-20 19:55:30.902 293 18229.99 22.56 52697.84 88888.00 2007-10-20 19:55:31.402 293 18230.02 22.55 52697.84 88888.00 2007-10-20 19:55:31.902 293 18230.15 22.58 52697.90 88888.00 2007-10-20 19:55:32.402 293 18230.17 22.55 52697.79 88888.00 2007-10-20 19:55:32.902 293 18230.26 22.59 52697.92 88888.00 2007-10-20 19:55:33.402 293 18230.34 22.70 52698.03 88888.00 2007-10-20 19:55:33.902 293 18230.31 22.87 52698.01 88888.00 2007-10-20 19:55:34.402 293 18230.39 22.91 52697.95 88888.00 2007-10-20 19:55:34.902 293 18230.58 22.80 52697.78 88888.00 2007-10-20 19:55:35.402 293 18230.58 22.79 52697.67 88888.00 2007-10-20 19:55:35.902 293 18230.56 22.78 52697.67 88888.00 2007-10-20 19:55:36.402 293 18230.49 22.84 52697.63 88888.00 2007-10-20 19:55:36.902 293 18230.40 22.78 52697.67 88888.00 2007-10-20 19:55:37.402 293 18230.42 22.75 52697.63 88888.00 2007-10-20 19:55:37.902 293 18230.59 22.70 52697.55 88888.00 2007-10-20 19:55:38.402 293 18230.60 22.71 52697.67 88888.00 2007-10-20 19:55:38.902 293 18230.53 22.75 52697.64 88888.00 2007-10-20 19:55:39.402 293 18230.52 22.76 52697.74 88888.00 2007-10-20 19:55:39.902 293 18230.57 22.80 52697.80 88888.00 2007-10-20 19:55:40.402 293 18230.60 22.84 52697.80 88888.00 2007-10-20 19:55:40.902 293 18230.57 22.84 52697.86 88888.00 2007-10-20 19:55:41.402 293 18230.60 22.73 52697.86 88888.00 2007-10-20 19:55:41.902 293 18230.54 22.73 52697.88 88888.00 2007-10-20 19:55:42.402 293 18230.57 22.73 52697.98 88888.00 2007-10-20 19:55:42.902 293 18230.50 22.67 52698.09 88888.00 2007-10-20 19:55:43.402 293 18230.49 22.78 52698.03 88888.00 2007-10-20 19:55:43.902 293 18230.54 22.73 52697.91 88888.00 2007-10-20 19:55:44.402 293 18230.65 22.72 52697.76 88888.00 2007-10-20 19:55:44.902 293 18230.70 22.75 52697.70 88888.00 2007-10-20 19:55:45.402 293 18230.70 22.84 52697.72 88888.00 2007-10-20 19:55:45.902 293 18230.71 22.80 52697.61 88888.00 2007-10-20 19:55:46.402 293 18230.74 22.85 52697.63 88888.00 2007-10-20 19:55:46.902 293 18230.81 22.88 52697.74 88888.00 2007-10-20 19:55:47.402 293 18230.84 22.82 52697.65 88888.00 2007-10-20 19:55:47.902 293 18230.82 22.74 52697.70 88888.00 2007-10-20 19:55:48.402 293 18230.83 22.67 52697.68 88888.00 2007-10-20 19:55:48.902 293 18230.80 22.62 52697.64 88888.00 2007-10-20 19:55:49.402 293 18230.74 22.63 52697.61 88888.00 2007-10-20 19:55:49.902 293 18230.71 22.63 52697.61 88888.00 2007-10-20 19:55:50.402 293 18230.60 22.52 52697.67 88888.00 2007-10-20 19:55:50.902 293 18230.67 22.56 52697.66 88888.00 2007-10-20 19:55:51.402 293 18230.82 22.61 52697.75 88888.00 2007-10-20 19:55:51.902 293 18230.80 22.59 52697.72 88888.00 2007-10-20 19:55:52.402 293 18230.78 22.49 52697.60 88888.00 2007-10-20 19:55:52.902 293 18230.79 22.48 52697.66 88888.00 2007-10-20 19:55:53.402 293 18230.74 22.48 52697.82 88888.00 2007-10-20 19:55:53.902 293 18230.84 22.44 52697.91 88888.00 2007-10-20 19:55:54.402 293 18230.89 22.46 52697.90 88888.00 2007-10-20 19:55:54.902 293 18230.73 22.47 52697.87 88888.00 2007-10-20 19:55:55.402 293 18230.76 22.43 52697.82 88888.00 2007-10-20 19:55:55.902 293 18230.78 22.44 52697.75 88888.00 2007-10-20 19:55:56.402 293 18230.73 22.64 52697.86 88888.00 2007-10-20 19:55:56.902 293 18230.87 22.67 52697.85 88888.00 2007-10-20 19:55:57.402 293 18230.83 22.62 52697.77 88888.00 2007-10-20 19:55:57.902 293 18230.95 22.55 52697.82 88888.00 2007-10-20 19:55:58.402 293 18230.97 22.54 52697.76 88888.00 2007-10-20 19:55:58.902 293 18230.94 22.60 52697.75 88888.00 2007-10-20 19:55:59.402 293 18230.87 22.65 52697.66 88888.00 2007-10-20 19:55:59.902 293 18230.92 22.60 52697.70 88888.00 2007-10-20 19:56:00.402 293 18230.99 22.58 52697.72 88888.00 2007-10-20 19:56:00.902 293 18231.06 22.61 52697.79 88888.00 2007-10-20 19:56:01.402 293 18230.96 22.60 52697.79 88888.00 2007-10-20 19:56:01.902 293 18230.89 22.57 52697.73 88888.00 2007-10-20 19:56:02.402 293 18230.93 22.62 52697.70 88888.00 2007-10-20 19:56:02.902 293 18230.85 22.66 52697.84 88888.00 2007-10-20 19:56:03.402 293 18230.68 22.63 52697.79 88888.00 2007-10-20 19:56:03.902 293 18231.03 22.60 52697.80 88888.00 2007-10-20 19:56:04.402 293 18231.06 22.48 52697.80 88888.00 2007-10-20 19:56:04.902 293 18231.06 22.40 52697.90 88888.00 2007-10-20 19:56:05.402 293 18231.02 22.39 52697.94 88888.00 2007-10-20 19:56:05.902 293 18231.00 22.42 52697.80 88888.00 2007-10-20 19:56:06.402 293 18231.10 22.43 52697.79 88888.00 2007-10-20 19:56:06.902 293 18231.17 22.38 52697.76 88888.00 2007-10-20 19:56:07.402 293 18231.13 22.31 52697.84 88888.00 2007-10-20 19:56:07.902 293 18230.97 22.32 52697.87 88888.00 2007-10-20 19:56:08.402 293 18231.02 22.31 52697.85 88888.00 2007-10-20 19:56:08.902 293 18231.01 22.30 52697.84 88888.00 2007-10-20 19:56:09.402 293 18230.97 22.30 52697.82 88888.00 2007-10-20 19:56:09.902 293 18230.81 22.24 52697.84 88888.00 2007-10-20 19:56:10.402 293 18230.97 22.29 52697.78 88888.00 2007-10-20 19:56:10.902 293 18231.26 22.30 52697.78 88888.00 2007-10-20 19:56:11.402 293 18231.34 22.29 52697.70 88888.00 2007-10-20 19:56:11.902 293 18231.44 22.26 52697.74 88888.00 2007-10-20 19:56:12.402 293 18231.34 22.24 52697.73 88888.00 2007-10-20 19:56:12.902 293 18231.18 22.19 52697.68 88888.00 2007-10-20 19:56:13.402 293 18231.22 22.20 52697.79 88888.00 2007-10-20 19:56:13.902 293 18231.27 22.23 52697.80 88888.00 2007-10-20 19:56:14.402 293 18231.32 22.13 52697.80 88888.00 2007-10-20 19:56:14.902 293 18231.37 22.14 52697.80 88888.00 2007-10-20 19:56:15.402 293 18231.33 22.19 52697.72 88888.00 2007-10-20 19:56:15.902 293 18231.08 22.27 52697.70 88888.00 2007-10-20 19:56:16.402 293 18231.03 22.26 52697.65 88888.00 2007-10-20 19:56:16.902 293 18231.13 22.24 52697.74 88888.00 2007-10-20 19:56:17.402 293 18231.05 22.26 52697.85 88888.00 2007-10-20 19:56:17.902 293 18231.12 22.25 52697.98 88888.00 2007-10-20 19:56:18.402 293 18231.22 22.29 52697.91 88888.00 2007-10-20 19:56:18.902 293 18231.24 22.27 52697.73 88888.00 2007-10-20 19:56:19.402 293 18231.13 22.25 52697.71 88888.00 2007-10-20 19:56:19.902 293 18231.23 22.27 52697.73 88888.00 2007-10-20 19:56:20.402 293 18231.34 22.26 52697.74 88888.00 2007-10-20 19:56:20.902 293 18231.35 22.28 52697.68 88888.00 2007-10-20 19:56:21.402 293 18231.28 22.30 52697.54 88888.00 2007-10-20 19:56:21.902 293 18231.24 22.28 52697.62 88888.00 2007-10-20 19:56:22.402 293 18231.27 22.23 52697.79 88888.00 2007-10-20 19:56:22.902 293 18231.28 22.22 52697.82 88888.00 2007-10-20 19:56:23.402 293 18231.30 22.21 52697.80 88888.00 2007-10-20 19:56:23.902 293 18231.27 22.34 52697.73 88888.00 2007-10-20 19:56:24.402 293 18231.28 22.32 52697.64 88888.00 2007-10-20 19:56:24.902 293 18231.30 22.22 52697.67 88888.00 2007-10-20 19:56:25.402 293 18231.35 22.27 52697.63 88888.00 2007-10-20 19:56:25.902 293 18231.32 22.29 52697.62 88888.00 2007-10-20 19:56:26.402 293 18231.29 22.27 52697.65 88888.00 2007-10-20 19:56:26.902 293 18231.27 22.24 52697.59 88888.00 2007-10-20 19:56:27.402 293 18231.18 22.19 52697.55 88888.00 2007-10-20 19:56:27.902 293 18231.07 22.12 52697.50 88888.00 2007-10-20 19:56:28.402 293 18231.16 22.11 52697.50 88888.00 2007-10-20 19:56:28.902 293 18231.19 22.14 52697.62 88888.00 2007-10-20 19:56:29.402 293 18230.94 22.20 52697.61 88888.00 2007-10-20 19:56:29.902 293 18230.83 22.23 52697.65 88888.00 2007-10-20 19:56:30.402 293 18231.11 22.21 52697.84 88888.00 2007-10-20 19:56:30.902 293 18231.21 22.22 52697.83 88888.00 2007-10-20 19:56:31.402 293 18231.13 22.16 52697.73 88888.00 2007-10-20 19:56:31.902 293 18231.10 22.14 52697.62 88888.00 2007-10-20 19:56:32.402 293 18230.86 22.25 52697.47 88888.00 2007-10-20 19:56:32.902 293 18231.01 22.26 52697.51 88888.00 2007-10-20 19:56:33.402 293 18231.02 22.20 52697.55 88888.00 2007-10-20 19:56:33.902 293 18230.97 22.19 52697.44 88888.00 2007-10-20 19:56:34.402 293 18230.86 22.15 52697.54 88888.00 2007-10-20 19:56:34.902 293 18230.70 22.13 52697.71 88888.00 2007-10-20 19:56:35.402 293 18230.73 22.08 52697.65 88888.00 2007-10-20 19:56:35.902 293 18230.80 22.03 52697.62 88888.00 2007-10-20 19:56:36.402 293 18230.89 22.01 52697.68 88888.00 2007-10-20 19:56:36.902 293 18230.89 22.02 52697.72 88888.00 2007-10-20 19:56:37.402 293 18230.83 21.99 52697.71 88888.00 2007-10-20 19:56:37.902 293 18230.91 21.99 52697.86 88888.00 2007-10-20 19:56:38.402 293 18230.82 22.06 52697.82 88888.00 2007-10-20 19:56:38.902 293 18230.82 22.11 52697.71 88888.00 2007-10-20 19:56:39.402 293 18230.86 22.09 52697.78 88888.00 2007-10-20 19:56:39.902 293 18230.94 22.08 52697.83 88888.00 2007-10-20 19:56:40.402 293 18230.92 22.05 52697.85 88888.00 2007-10-20 19:56:40.902 293 18230.85 22.00 52697.79 88888.00 2007-10-20 19:56:41.402 293 18230.81 22.03 52697.65 88888.00 2007-10-20 19:56:41.902 293 18230.79 22.04 52697.60 88888.00 2007-10-20 19:56:42.402 293 18230.79 22.04 52697.65 88888.00 2007-10-20 19:56:42.902 293 18230.86 22.05 52697.67 88888.00 2007-10-20 19:56:43.402 293 18230.91 22.01 52697.62 88888.00 2007-10-20 19:56:43.902 293 18231.01 21.98 52697.65 88888.00 2007-10-20 19:56:44.402 293 18230.99 21.91 52697.74 88888.00 2007-10-20 19:56:44.902 293 18230.91 21.87 52697.75 88888.00 2007-10-20 19:56:45.402 293 18230.89 21.93 52697.71 88888.00 2007-10-20 19:56:45.902 293 18230.74 21.98 52697.62 88888.00 2007-10-20 19:56:46.402 293 18230.74 21.92 52697.59 88888.00 2007-10-20 19:56:46.902 293 18230.62 21.85 52697.57 88888.00 2007-10-20 19:56:47.402 293 18230.64 21.84 52697.60 88888.00 2007-10-20 19:56:47.902 293 18230.72 21.79 52697.56 88888.00 2007-10-20 19:56:48.402 293 18230.69 21.75 52697.47 88888.00 2007-10-20 19:56:48.902 293 18230.82 21.74 52697.50 88888.00 2007-10-20 19:56:49.402 293 18230.93 21.69 52697.48 88888.00 2007-10-20 19:56:49.902 293 18230.93 21.66 52697.49 88888.00 2007-10-20 19:56:50.402 293 18230.84 21.65 52697.59 88888.00 2007-10-20 19:56:50.902 293 18230.86 21.65 52697.60 88888.00 2007-10-20 19:56:51.402 293 18230.90 21.68 52697.67 88888.00 2007-10-20 19:56:51.902 293 18230.80 21.71 52697.72 88888.00 2007-10-20 19:56:52.402 293 18230.83 21.66 52697.62 88888.00 2007-10-20 19:56:52.902 293 18230.89 21.61 52697.54 88888.00 2007-10-20 19:56:53.402 293 18230.92 21.61 52697.53 88888.00 2007-10-20 19:56:53.902 293 18231.00 21.71 52697.53 88888.00 2007-10-20 19:56:54.402 293 18230.95 21.69 52697.60 88888.00 2007-10-20 19:56:54.902 293 18230.89 21.68 52697.57 88888.00 2007-10-20 19:56:55.402 293 18230.87 21.68 52697.52 88888.00 2007-10-20 19:56:55.902 293 18230.97 21.74 52697.49 88888.00 2007-10-20 19:56:56.402 293 18230.93 21.70 52697.45 88888.00 2007-10-20 19:56:56.902 293 18230.89 21.74 52697.50 88888.00 2007-10-20 19:56:57.402 293 18230.87 21.74 52697.53 88888.00 2007-10-20 19:56:57.902 293 18230.89 21.75 52697.56 88888.00 2007-10-20 19:56:58.402 293 18230.94 21.78 52697.53 88888.00 2007-10-20 19:56:58.902 293 18230.97 21.76 52697.57 88888.00 2007-10-20 19:56:59.402 293 18230.94 21.73 52697.60 88888.00 2007-10-20 19:56:59.902 293 18230.86 21.74 52697.65 88888.00 2007-10-20 19:57:00.402 293 18230.91 21.78 52697.71 88888.00 2007-10-20 19:57:00.902 293 18230.93 21.74 52697.70 88888.00 2007-10-20 19:57:01.402 293 18230.89 21.84 52697.71 88888.00 2007-10-20 19:57:01.902 293 18230.90 21.96 52697.88 88888.00 2007-10-20 19:57:02.402 293 18230.97 21.93 52698.00 88888.00 2007-10-20 19:57:02.902 293 18231.03 21.90 52697.94 88888.00 2007-10-20 19:57:03.402 293 18230.92 21.94 52697.96 88888.00 2007-10-20 19:57:03.902 293 18230.76 21.89 52698.02 88888.00 2007-10-20 19:57:04.402 293 18230.75 21.81 52698.03 88888.00 2007-10-20 19:57:04.902 293 18230.82 21.76 52698.11 88888.00 2007-10-20 19:57:05.402 293 18230.80 21.76 52698.12 88888.00 2007-10-20 19:57:05.902 293 18230.81 21.84 52697.91 88888.00 2007-10-20 19:57:06.402 293 18230.76 21.95 52697.84 88888.00 2007-10-20 19:57:06.902 293 18230.85 22.04 52697.71 88888.00 2007-10-20 19:57:07.402 293 18230.76 21.99 52697.62 88888.00 2007-10-20 19:57:07.902 293 18230.79 22.05 52697.57 88888.00 2007-10-20 19:57:08.402 293 18230.73 22.01 52697.63 88888.00 2007-10-20 19:57:08.902 293 18230.81 22.00 52697.70 88888.00 2007-10-20 19:57:09.402 293 18230.89 22.05 52697.75 88888.00 2007-10-20 19:57:09.902 293 18230.86 22.14 52697.75 88888.00 2007-10-20 19:57:10.402 293 18230.82 22.13 52697.82 88888.00 2007-10-20 19:57:10.902 293 18230.70 22.04 52697.73 88888.00 2007-10-20 19:57:11.402 293 18230.86 21.97 52697.74 88888.00 2007-10-20 19:57:11.902 293 18230.94 21.99 52697.75 88888.00 2007-10-20 19:57:12.402 293 18230.92 22.03 52697.76 88888.00 2007-10-20 19:57:12.902 293 18230.74 21.99 52697.88 88888.00 2007-10-20 19:57:13.402 293 18230.89 21.88 52697.84 88888.00 2007-10-20 19:57:13.902 293 18230.87 21.90 52697.79 88888.00 2007-10-20 19:57:14.402 293 18230.81 21.94 52697.92 88888.00 2007-10-20 19:57:14.902 293 18230.93 22.04 52697.94 88888.00 2007-10-20 19:57:15.402 293 18231.05 22.02 52697.83 88888.00 2007-10-20 19:57:15.902 293 18230.91 22.00 52697.83 88888.00 2007-10-20 19:57:16.402 293 18230.73 22.09 52697.83 88888.00 2007-10-20 19:57:16.902 293 18230.93 22.08 52697.68 88888.00 2007-10-20 19:57:17.402 293 18230.96 22.08 52697.65 88888.00 2007-10-20 19:57:17.902 293 18230.95 22.08 52697.79 88888.00 2007-10-20 19:57:18.402 293 18230.84 22.02 52697.79 88888.00 2007-10-20 19:57:18.902 293 18230.89 22.05 52697.85 88888.00 2007-10-20 19:57:19.402 293 18230.93 22.07 52697.80 88888.00 2007-10-20 19:57:19.902 293 18231.00 22.12 52697.75 88888.00 2007-10-20 19:57:20.402 293 18231.00 22.10 52697.60 88888.00 2007-10-20 19:57:20.902 293 18230.94 22.11 52697.62 88888.00 2007-10-20 19:57:21.402 293 18230.89 22.12 52697.62 88888.00 2007-10-20 19:57:21.902 293 18230.93 22.02 52697.64 88888.00 2007-10-20 19:57:22.402 293 18231.03 21.98 52697.63 88888.00 2007-10-20 19:57:22.902 293 18231.04 22.02 52697.59 88888.00 2007-10-20 19:57:23.402 293 18231.10 21.98 52697.60 88888.00 2007-10-20 19:57:23.902 293 18231.05 21.96 52697.72 88888.00 2007-10-20 19:57:24.402 293 18231.03 21.98 52697.73 88888.00 2007-10-20 19:57:24.902 293 18231.10 21.94 52697.63 88888.00 2007-10-20 19:57:25.402 293 18230.95 21.86 52697.59 88888.00 2007-10-20 19:57:25.902 293 18230.90 21.76 52697.57 88888.00 2007-10-20 19:57:26.402 293 18230.81 21.75 52697.66 88888.00 2007-10-20 19:57:26.902 293 18230.68 21.74 52697.67 88888.00 2007-10-20 19:57:27.402 293 18230.79 21.69 52697.64 88888.00 2007-10-20 19:57:27.902 293 18230.94 21.68 52697.65 88888.00 2007-10-20 19:57:28.402 293 18231.12 21.65 52697.70 88888.00 2007-10-20 19:57:28.902 293 18231.35 21.67 52697.71 88888.00 2007-10-20 19:57:29.402 293 18231.35 21.68 52697.61 88888.00 2007-10-20 19:57:29.902 293 18231.11 21.61 52697.70 88888.00 2007-10-20 19:57:30.402 293 18230.84 21.57 52697.65 88888.00 2007-10-20 19:57:30.902 293 18230.91 21.64 52697.67 88888.00 2007-10-20 19:57:31.402 293 18231.01 21.66 52697.71 88888.00 2007-10-20 19:57:31.902 293 18230.91 21.57 52697.83 88888.00 2007-10-20 19:57:32.402 293 18231.23 21.57 52697.73 88888.00 2007-10-20 19:57:32.902 293 18231.06 21.59 52697.60 88888.00 2007-10-20 19:57:33.402 293 18231.24 21.51 52697.70 88888.00 2007-10-20 19:57:33.902 293 18231.41 21.57 52697.62 88888.00 2007-10-20 19:57:34.402 293 18231.36 21.59 52697.67 88888.00 2007-10-20 19:57:34.902 293 18231.30 21.59 52697.70 88888.00 2007-10-20 19:57:35.402 293 18231.38 21.55 52697.68 88888.00 2007-10-20 19:57:35.902 293 18231.44 21.46 52697.63 88888.00 2007-10-20 19:57:36.402 293 18231.46 21.43 52697.60 88888.00 2007-10-20 19:57:36.902 293 18231.47 21.37 52697.62 88888.00 2007-10-20 19:57:37.402 293 18231.50 21.44 52697.62 88888.00 2007-10-20 19:57:37.902 293 18231.56 21.52 52697.57 88888.00 2007-10-20 19:57:38.402 293 18231.57 21.48 52697.51 88888.00 2007-10-20 19:57:38.902 293 18231.67 21.41 52697.40 88888.00 2007-10-20 19:57:39.402 293 18231.67 21.46 52697.45 88888.00 2007-10-20 19:57:39.902 293 18231.61 21.45 52697.54 88888.00 2007-10-20 19:57:40.402 293 18231.66 21.38 52697.62 88888.00 2007-10-20 19:57:40.902 293 18231.63 21.40 52697.60 88888.00 2007-10-20 19:57:41.402 293 18231.67 21.47 52697.54 88888.00 2007-10-20 19:57:41.902 293 18231.79 21.55 52697.57 88888.00 2007-10-20 19:57:42.402 293 18231.68 21.57 52697.59 88888.00 2007-10-20 19:57:42.902 293 18231.59 21.52 52697.71 88888.00 2007-10-20 19:57:43.402 293 18231.49 21.54 52697.65 88888.00 2007-10-20 19:57:43.902 293 18231.50 21.49 52697.66 88888.00 2007-10-20 19:57:44.402 293 18231.40 21.48 52697.74 88888.00 2007-10-20 19:57:44.902 293 18231.69 21.48 52697.75 88888.00 2007-10-20 19:57:45.402 293 18231.87 21.49 52697.71 88888.00 2007-10-20 19:57:45.902 293 18231.75 21.43 52697.83 88888.00 2007-10-20 19:57:46.402 293 18231.73 21.48 52697.90 88888.00 2007-10-20 19:57:46.902 293 18231.82 21.45 52697.88 88888.00 2007-10-20 19:57:47.402 293 18231.73 21.43 52697.85 88888.00 2007-10-20 19:57:47.902 293 18231.66 21.48 52697.88 88888.00 2007-10-20 19:57:48.402 293 18231.39 21.52 52697.80 88888.00 2007-10-20 19:57:48.902 293 18231.26 21.53 52697.78 88888.00 2007-10-20 19:57:49.402 293 18231.40 21.52 52697.71 88888.00 2007-10-20 19:57:49.902 293 18231.60 21.53 52697.82 88888.00 2007-10-20 19:57:50.402 293 18231.70 21.55 52697.83 88888.00 2007-10-20 19:57:50.902 293 18231.67 21.54 52697.76 88888.00 2007-10-20 19:57:51.402 293 18231.62 21.56 52697.74 88888.00 2007-10-20 19:57:51.902 293 18231.75 21.53 52697.71 88888.00 2007-10-20 19:57:52.402 293 18231.58 21.47 52697.67 88888.00 2007-10-20 19:57:52.902 293 18231.25 21.45 52697.66 88888.00 2007-10-20 19:57:53.402 293 18231.68 21.57 52697.70 88888.00 2007-10-20 19:57:53.902 293 18231.91 21.61 52697.70 88888.00 2007-10-20 19:57:54.402 293 18231.92 21.59 52697.68 88888.00 2007-10-20 19:57:54.902 293 18231.77 21.52 52697.72 88888.00 2007-10-20 19:57:55.402 293 18231.50 21.45 52697.71 88888.00 2007-10-20 19:57:55.902 293 18231.58 21.51 52697.75 88888.00 2007-10-20 19:57:56.402 293 18231.76 21.53 52697.73 88888.00 2007-10-20 19:57:56.902 293 18231.79 21.57 52697.54 88888.00 2007-10-20 19:57:57.402 293 18231.75 21.59 52697.53 88888.00 2007-10-20 19:57:57.902 293 18231.81 21.59 52697.47 88888.00 2007-10-20 19:57:58.402 293 18231.86 21.57 52697.65 88888.00 2007-10-20 19:57:58.902 293 18231.83 21.58 52697.71 88888.00 2007-10-20 19:57:59.402 293 18231.77 21.59 52697.64 88888.00 2007-10-20 19:57:59.902 293 18231.87 21.62 52697.57 88888.00 2007-10-20 19:58:00.402 293 18231.83 21.62 52697.59 88888.00 2007-10-20 19:58:00.902 293 18231.86 21.67 52697.64 88888.00 2007-10-20 19:58:01.402 293 18231.91 21.67 52697.70 88888.00 2007-10-20 19:58:01.902 293 18231.66 21.69 52697.65 88888.00 2007-10-20 19:58:02.402 293 18231.86 21.64 52697.70 88888.00 2007-10-20 19:58:02.902 293 18232.08 21.53 52697.67 88888.00 2007-10-20 19:58:03.402 293 18232.16 21.48 52697.60 88888.00 2007-10-20 19:58:03.902 293 18232.17 21.46 52697.59 88888.00 2007-10-20 19:58:04.402 293 18232.12 21.52 52697.47 88888.00 2007-10-20 19:58:04.902 293 18232.12 21.56 52697.34 88888.00 2007-10-20 19:58:05.402 293 18232.05 21.55 52697.45 88888.00 2007-10-20 19:58:05.902 293 18232.15 21.53 52697.55 88888.00 2007-10-20 19:58:06.402 293 18232.00 21.49 52697.53 88888.00 2007-10-20 19:58:06.902 293 18232.13 21.45 52697.64 88888.00 2007-10-20 19:58:07.402 293 18232.22 21.48 52697.70 88888.00 2007-10-20 19:58:07.902 293 18232.23 21.55 52697.72 88888.00 2007-10-20 19:58:08.402 293 18232.22 21.58 52697.73 88888.00 2007-10-20 19:58:08.902 293 18232.24 21.61 52697.71 88888.00 2007-10-20 19:58:09.402 293 18232.21 21.51 52697.70 88888.00 2007-10-20 19:58:09.902 293 18232.17 21.46 52697.56 88888.00 2007-10-20 19:58:10.402 293 18232.27 21.48 52697.55 88888.00 2007-10-20 19:58:10.902 293 18232.26 21.49 52697.44 88888.00 2007-10-20 19:58:11.402 293 18232.30 21.44 52697.40 88888.00 2007-10-20 19:58:11.902 293 18232.35 21.44 52697.31 88888.00 2007-10-20 19:58:12.402 293 18232.34 21.42 52697.41 88888.00 2007-10-20 19:58:12.902 293 18232.52 21.49 52697.41 88888.00 2007-10-20 19:58:13.402 293 18232.38 21.47 52697.53 88888.00 2007-10-20 19:58:13.902 293 18232.26 21.48 52697.54 88888.00 2007-10-20 19:58:14.402 293 18232.24 21.48 52697.55 88888.00 2007-10-20 19:58:14.902 293 18232.24 21.42 52697.63 88888.00 2007-10-20 19:58:15.402 293 18232.14 21.49 52697.74 88888.00 2007-10-20 19:58:15.902 293 18232.26 21.42 52697.71 88888.00 2007-10-20 19:58:16.402 293 18232.34 21.43 52697.71 88888.00 2007-10-20 19:58:16.902 293 18232.45 21.47 52697.62 88888.00 2007-10-20 19:58:17.402 293 18232.44 21.54 52697.54 88888.00 2007-10-20 19:58:17.902 293 18232.56 21.48 52697.63 88888.00 2007-10-20 19:58:18.402 293 18232.64 21.40 52697.65 88888.00 2007-10-20 19:58:18.902 293 18232.55 21.52 52697.55 88888.00 2007-10-20 19:58:19.402 293 18232.56 21.58 52697.54 88888.00 2007-10-20 19:58:19.902 293 18232.52 21.57 52697.59 88888.00 2007-10-20 19:58:20.402 293 18232.56 21.58 52697.55 88888.00 2007-10-20 19:58:20.902 293 18232.62 21.62 52697.62 88888.00 2007-10-20 19:58:21.402 293 18232.56 21.64 52697.63 88888.00 2007-10-20 19:58:21.902 293 18232.52 21.59 52697.67 88888.00 2007-10-20 19:58:22.402 293 18232.58 21.62 52697.73 88888.00 2007-10-20 19:58:22.902 293 18232.44 21.67 52697.72 88888.00 2007-10-20 19:58:23.402 293 18232.44 21.73 52697.68 88888.00 2007-10-20 19:58:23.902 293 18232.52 21.75 52697.63 88888.00 2007-10-20 19:58:24.402 293 18232.42 21.77 52697.68 88888.00 2007-10-20 19:58:24.902 293 18232.46 21.87 52697.63 88888.00 2007-10-20 19:58:25.402 293 18232.19 21.91 52697.59 88888.00 2007-10-20 19:58:25.902 293 18232.43 21.87 52697.65 88888.00 2007-10-20 19:58:26.402 293 18232.53 21.91 52697.60 88888.00 2007-10-20 19:58:26.902 293 18232.51 21.87 52697.63 88888.00 2007-10-20 19:58:27.402 293 18232.39 21.79 52697.71 88888.00 2007-10-20 19:58:27.902 293 18232.42 21.76 52697.72 88888.00 2007-10-20 19:58:28.402 293 18232.55 21.71 52697.59 88888.00 2007-10-20 19:58:28.902 293 18232.57 21.68 52697.50 88888.00 2007-10-20 19:58:29.402 293 18232.62 21.68 52697.47 88888.00 2007-10-20 19:58:29.902 293 18232.86 21.73 52697.49 88888.00 2007-10-20 19:58:30.402 293 18232.74 21.80 52697.43 88888.00 2007-10-20 19:58:30.902 293 18232.74 21.91 52697.49 88888.00 2007-10-20 19:58:31.402 293 18232.76 21.90 52697.61 88888.00 2007-10-20 19:58:31.902 293 18232.67 21.86 52697.64 88888.00 2007-10-20 19:58:32.402 293 18232.66 21.93 52697.75 88888.00 2007-10-20 19:58:32.902 293 18232.75 21.93 52697.83 88888.00 2007-10-20 19:58:33.402 293 18232.81 21.80 52697.66 88888.00 2007-10-20 19:58:33.902 293 18232.88 21.79 52697.67 88888.00 2007-10-20 19:58:34.402 293 18232.68 21.82 52697.70 88888.00 2007-10-20 19:58:34.902 293 18232.67 21.74 52697.64 88888.00 2007-10-20 19:58:35.402 293 18232.80 21.75 52697.60 88888.00 2007-10-20 19:58:35.902 293 18232.86 21.73 52697.60 88888.00 2007-10-20 19:58:36.402 293 18232.92 21.76 52697.60 88888.00 2007-10-20 19:58:36.902 293 18232.85 21.71 52697.59 88888.00 2007-10-20 19:58:37.402 293 18233.00 21.70 52697.60 88888.00 2007-10-20 19:58:37.902 293 18232.99 21.75 52697.55 88888.00 2007-10-20 19:58:38.402 293 18232.98 21.64 52697.59 88888.00 2007-10-20 19:58:38.902 293 18233.12 21.66 52697.60 88888.00 2007-10-20 19:58:39.402 293 18233.25 21.74 52697.63 88888.00 2007-10-20 19:58:39.902 293 18233.08 21.67 52697.62 88888.00 2007-10-20 19:58:40.402 293 18232.89 21.61 52697.52 88888.00 2007-10-20 19:58:40.902 293 18232.99 21.58 52697.43 88888.00 2007-10-20 19:58:41.402 293 18233.00 21.60 52697.41 88888.00 2007-10-20 19:58:41.902 293 18233.04 21.52 52697.51 88888.00 2007-10-20 19:58:42.402 293 18232.89 21.51 52697.45 88888.00 2007-10-20 19:58:42.902 293 18232.89 21.52 52697.48 88888.00 2007-10-20 19:58:43.402 293 18233.00 21.55 52697.50 88888.00 2007-10-20 19:58:43.902 293 18233.04 21.67 52697.59 88888.00 2007-10-20 19:58:44.402 293 18233.13 21.61 52697.71 88888.00 2007-10-20 19:58:44.902 293 18233.15 21.67 52697.62 88888.00 2007-10-20 19:58:45.402 293 18233.13 21.69 52697.63 88888.00 2007-10-20 19:58:45.902 293 18233.19 21.66 52697.70 88888.00 2007-10-20 19:58:46.402 293 18233.21 21.60 52697.70 88888.00 2007-10-20 19:58:46.902 293 18233.31 21.58 52697.62 88888.00 2007-10-20 19:58:47.402 293 18233.41 21.65 52697.53 88888.00 2007-10-20 19:58:47.902 293 18233.36 21.74 52697.65 88888.00 2007-10-20 19:58:48.402 293 18233.33 21.77 52697.57 88888.00 2007-10-20 19:58:48.902 293 18233.36 21.77 52697.62 88888.00 2007-10-20 19:58:49.402 293 18233.34 21.81 52697.61 88888.00 2007-10-20 19:58:49.902 293 18233.31 21.92 52697.57 88888.00 2007-10-20 19:58:50.402 293 18233.31 21.88 52697.44 88888.00 2007-10-20 19:58:50.902 293 18233.25 21.89 52697.43 88888.00 2007-10-20 19:58:51.402 293 18233.25 21.91 52697.41 88888.00 2007-10-20 19:58:51.902 293 18233.28 21.90 52697.41 88888.00 2007-10-20 19:58:52.402 293 18233.09 21.95 52697.32 88888.00 2007-10-20 19:58:52.902 293 18233.21 21.99 52697.50 88888.00 2007-10-20 19:58:53.402 293 18233.32 21.96 52697.50 88888.00 2007-10-20 19:58:53.902 293 18233.32 21.98 52697.47 88888.00 2007-10-20 19:58:54.402 293 18233.45 22.04 52697.55 88888.00 2007-10-20 19:58:54.902 293 18233.44 22.03 52697.60 88888.00 2007-10-20 19:58:55.402 293 18233.49 22.00 52697.64 88888.00 2007-10-20 19:58:55.902 293 18233.43 21.93 52697.65 88888.00 2007-10-20 19:58:56.402 293 18233.35 21.98 52697.71 88888.00 2007-10-20 19:58:56.902 293 18233.42 22.05 52697.77 88888.00 2007-10-20 19:58:57.402 293 18233.38 22.01 52697.72 88888.00 2007-10-20 19:58:57.902 293 18233.40 22.03 52697.73 88888.00 2007-10-20 19:58:58.402 293 18233.44 21.99 52697.87 88888.00 2007-10-20 19:58:58.902 293 18233.46 22.00 52697.89 88888.00 2007-10-20 19:58:59.402 293 18233.38 21.98 52697.89 88888.00 2007-10-20 19:58:59.902 293 18233.44 22.02 52697.88 88888.00 2007-10-20 19:59:00.402 293 18233.39 21.98 52697.88 88888.00 2007-10-20 19:59:00.902 293 18233.56 21.90 52697.94 88888.00 2007-10-20 19:59:01.402 293 18233.62 21.93 52697.90 88888.00 2007-10-20 19:59:01.902 293 18233.50 21.97 52697.89 88888.00 2007-10-20 19:59:02.402 293 18233.44 22.02 52697.78 88888.00 2007-10-20 19:59:02.902 293 18233.38 21.98 52697.76 88888.00 2007-10-20 19:59:03.402 293 18233.56 21.98 52697.87 88888.00 2007-10-20 19:59:03.902 293 18233.68 21.96 52697.85 88888.00 2007-10-20 19:59:04.402 293 18233.66 22.06 52697.85 88888.00 2007-10-20 19:59:04.902 293 18233.62 22.02 52697.85 88888.00 2007-10-20 19:59:05.402 293 18233.64 21.97 52697.79 88888.00 2007-10-20 19:59:05.902 293 18233.61 22.02 52697.82 88888.00 2007-10-20 19:59:06.402 293 18233.50 22.07 52697.76 88888.00 2007-10-20 19:59:06.902 293 18233.51 22.11 52697.75 88888.00 2007-10-20 19:59:07.402 293 18233.44 22.04 52697.71 88888.00 2007-10-20 19:59:07.902 293 18233.42 22.05 52697.73 88888.00 2007-10-20 19:59:08.402 293 18233.58 22.09 52697.80 88888.00 2007-10-20 19:59:08.902 293 18233.56 22.08 52697.78 88888.00 2007-10-20 19:59:09.402 293 18233.25 22.08 52697.80 88888.00 2007-10-20 19:59:09.902 293 18233.20 22.12 52697.91 88888.00 2007-10-20 19:59:10.402 293 18233.55 22.12 52698.06 88888.00 2007-10-20 19:59:10.902 293 18233.71 22.12 52697.96 88888.00 2007-10-20 19:59:11.402 293 18233.72 22.11 52697.87 88888.00 2007-10-20 19:59:11.902 293 18233.80 22.19 52697.87 88888.00 2007-10-20 19:59:12.402 293 18233.79 22.29 52697.85 88888.00 2007-10-20 19:59:12.902 293 18233.72 22.30 52697.89 88888.00 2007-10-20 19:59:13.402 293 18233.68 22.29 52697.95 88888.00 2007-10-20 19:59:13.902 293 18233.84 22.29 52697.92 88888.00 2007-10-20 19:59:14.402 293 18233.91 22.36 52697.87 88888.00 2007-10-20 19:59:14.902 293 18233.86 22.28 52697.83 88888.00 2007-10-20 19:59:15.402 293 18233.90 22.23 52697.76 88888.00 2007-10-20 19:59:15.902 293 18233.98 22.19 52697.85 88888.00 2007-10-20 19:59:16.402 293 18233.98 22.16 52697.88 88888.00 2007-10-20 19:59:16.902 293 18233.89 22.15 52697.74 88888.00 2007-10-20 19:59:17.402 293 18233.95 22.26 52697.73 88888.00 2007-10-20 19:59:17.902 293 18233.96 22.36 52697.68 88888.00 2007-10-20 19:59:18.402 293 18233.76 22.39 52697.71 88888.00 2007-10-20 19:59:18.902 293 18233.85 22.39 52697.76 88888.00 2007-10-20 19:59:19.402 293 18233.91 22.42 52697.76 88888.00 2007-10-20 19:59:19.902 293 18234.01 22.37 52697.73 88888.00 2007-10-20 19:59:20.402 293 18234.02 22.22 52697.84 88888.00 2007-10-20 19:59:20.902 293 18233.84 22.15 52697.88 88888.00 2007-10-20 19:59:21.402 293 18233.86 22.14 52697.84 88888.00 2007-10-20 19:59:21.902 293 18233.80 22.14 52697.99 88888.00 2007-10-20 19:59:22.402 293 18233.82 22.12 52697.98 88888.00 2007-10-20 19:59:22.902 293 18233.67 22.16 52698.01 88888.00 2007-10-20 19:59:23.402 293 18233.68 22.15 52697.98 88888.00 2007-10-20 19:59:23.902 293 18233.71 22.18 52697.98 88888.00 2007-10-20 19:59:24.402 293 18233.83 22.22 52697.90 88888.00 2007-10-20 19:59:24.902 293 18233.86 22.22 52697.87 88888.00 2007-10-20 19:59:25.402 293 18233.75 22.19 52697.90 88888.00 2007-10-20 19:59:25.902 293 18233.60 22.18 52697.84 88888.00 2007-10-20 19:59:26.402 293 18233.64 22.16 52697.85 88888.00 2007-10-20 19:59:26.902 293 18233.83 22.12 52697.78 88888.00 2007-10-20 19:59:27.402 293 18233.73 22.16 52697.71 88888.00 2007-10-20 19:59:27.902 293 18233.75 22.13 52697.79 88888.00 2007-10-20 19:59:28.402 293 18233.67 22.09 52697.87 88888.00 2007-10-20 19:59:28.902 293 18233.68 22.06 52698.03 88888.00 2007-10-20 19:59:29.402 293 18233.72 22.06 52698.10 88888.00 2007-10-20 19:59:29.902 293 18233.79 22.06 52698.11 88888.00 2007-10-20 19:59:30.402 293 18233.89 22.01 52698.23 88888.00 2007-10-20 19:59:30.902 293 18233.90 21.99 52698.23 88888.00 2007-10-20 19:59:31.402 293 18233.86 21.97 52698.13 88888.00 2007-10-20 19:59:31.902 293 18233.77 22.02 52698.01 88888.00 2007-10-20 19:59:32.402 293 18233.78 22.10 52697.98 88888.00 2007-10-20 19:59:32.902 293 18233.84 22.07 52697.98 88888.00 2007-10-20 19:59:33.402 293 18233.69 22.02 52697.94 88888.00 2007-10-20 19:59:33.902 293 18233.85 22.01 52697.88 88888.00 2007-10-20 19:59:34.402 293 18233.90 22.04 52697.89 88888.00 2007-10-20 19:59:34.902 293 18233.85 22.06 52697.78 88888.00 2007-10-20 19:59:35.402 293 18233.79 22.11 52697.79 88888.00 2007-10-20 19:59:35.902 293 18233.60 22.16 52697.90 88888.00 2007-10-20 19:59:36.402 293 18233.65 22.10 52698.02 88888.00 2007-10-20 19:59:36.902 293 18233.67 21.97 52698.08 88888.00 2007-10-20 19:59:37.402 293 18233.66 21.84 52698.06 88888.00 2007-10-20 19:59:37.902 293 18233.64 21.90 52698.02 88888.00 2007-10-20 19:59:38.402 293 18233.65 21.92 52697.95 88888.00 2007-10-20 19:59:38.902 293 18233.68 21.89 52697.98 88888.00 2007-10-20 19:59:39.402 293 18233.66 21.85 52698.13 88888.00 2007-10-20 19:59:39.902 293 18233.64 21.92 52698.20 88888.00 2007-10-20 19:59:40.402 293 18233.71 21.96 52698.20 88888.00 2007-10-20 19:59:40.902 293 18233.71 22.00 52698.24 88888.00 2007-10-20 19:59:41.402 293 18233.77 21.96 52698.09 88888.00 2007-10-20 19:59:41.902 293 18233.39 21.98 52698.09 88888.00 2007-10-20 19:59:42.402 293 18233.50 21.95 52698.12 88888.00 2007-10-20 19:59:42.902 293 18233.71 21.95 52698.03 88888.00 2007-10-20 19:59:43.402 293 18233.87 21.94 52698.02 88888.00 2007-10-20 19:59:43.902 293 18233.88 21.91 52698.17 88888.00 2007-10-20 19:59:44.402 293 18233.95 21.74 52698.30 88888.00 2007-10-20 19:59:44.902 293 18233.91 21.67 52698.46 88888.00 2007-10-20 19:59:45.402 293 18233.87 21.92 52698.44 88888.00 2007-10-20 19:59:45.902 293 18233.96 21.96 52698.24 88888.00 2007-10-20 19:59:46.402 293 18234.00 21.88 52698.20 88888.00 2007-10-20 19:59:46.902 293 18233.91 21.85 52698.15 88888.00 2007-10-20 19:59:47.402 293 18233.83 21.85 52698.08 88888.00 2007-10-20 19:59:47.902 293 18233.98 21.84 52698.03 88888.00 2007-10-20 19:59:48.402 293 18234.08 21.74 52698.01 88888.00 2007-10-20 19:59:48.902 293 18234.08 21.73 52697.98 88888.00 2007-10-20 19:59:49.402 293 18234.10 21.73 52697.95 88888.00 2007-10-20 19:59:49.902 293 18234.01 21.76 52697.89 88888.00 2007-10-20 19:59:50.402 293 18233.90 21.76 52697.79 88888.00 2007-10-20 19:59:50.902 293 18233.89 21.79 52697.86 88888.00 2007-10-20 19:59:51.402 293 18233.83 21.79 52697.90 88888.00 2007-10-20 19:59:51.902 293 18233.80 21.81 52697.85 88888.00 2007-10-20 19:59:52.402 293 18233.85 21.81 52697.89 88888.00 2007-10-20 19:59:52.902 293 18233.84 21.81 52697.92 88888.00 2007-10-20 19:59:53.402 293 18233.98 21.87 52698.00 88888.00 2007-10-20 19:59:53.902 293 18233.96 21.81 52698.17 88888.00 2007-10-20 19:59:54.402 293 18233.88 21.80 52698.30 88888.00 2007-10-20 19:59:54.902 293 18233.97 21.90 52698.18 88888.00 2007-10-20 19:59:55.402 293 18233.94 21.94 52698.09 88888.00 2007-10-20 19:59:55.902 293 18233.91 21.84 52698.07 88888.00 2007-10-20 19:59:56.402 293 18233.89 21.91 52697.99 88888.00 2007-10-20 19:59:56.902 293 18233.89 22.07 52697.95 88888.00 2007-10-20 19:59:57.402 293 18234.00 22.18 52697.98 88888.00 2007-10-20 19:59:57.902 293 18233.96 22.10 52698.01 88888.00 2007-10-20 19:59:58.402 293 18233.84 22.07 52697.97 88888.00 2007-10-20 19:59:58.902 293 18233.66 22.07 52697.95 88888.00 2007-10-20 19:59:59.402 293 18233.72 22.10 52697.92 88888.00 2007-10-20 19:59:59.902 293 18233.72 22.10 52698.01 88888.00 2007-10-20 20:00:00.402 293 18233.76 22.19 52698.00 88888.00 2007-10-20 20:00:00.902 293 18233.69 22.19 52697.94 88888.00 2007-10-20 20:00:01.402 293 18233.64 22.18 52697.87 88888.00 2007-10-20 20:00:01.902 293 18233.62 22.21 52697.79 88888.00 2007-10-20 20:00:02.402 293 18233.53 22.19 52697.94 88888.00 2007-10-20 20:00:02.902 293 18233.50 22.12 52697.99 88888.00 2007-10-20 20:00:03.402 293 18233.35 22.20 52698.01 88888.00 2007-10-20 20:00:03.902 293 18233.15 22.18 52698.13 88888.00 2007-10-20 20:00:04.402 293 18233.18 22.14 52698.13 88888.00 2007-10-20 20:00:04.902 293 18233.28 22.09 52698.09 88888.00 2007-10-20 20:00:05.402 293 18233.30 22.14 52698.06 88888.00 2007-10-20 20:00:05.902 293 18233.29 22.23 52698.14 88888.00 2007-10-20 20:00:06.402 293 18233.24 22.30 52698.15 88888.00 2007-10-20 20:00:06.902 293 18233.09 22.25 52698.06 88888.00 2007-10-20 20:00:07.402 293 18233.19 22.31 52698.00 88888.00 2007-10-20 20:00:07.902 293 18233.33 22.39 52698.14 88888.00 2007-10-20 20:00:08.402 293 18233.24 22.36 52698.11 88888.00 2007-10-20 20:00:08.902 293 18233.13 22.36 52698.14 88888.00 2007-10-20 20:00:09.402 293 18233.08 22.37 52698.14 88888.00 2007-10-20 20:00:09.902 293 18233.08 22.47 52698.10 88888.00 2007-10-20 20:00:10.402 293 18233.07 22.54 52698.28 88888.00 2007-10-20 20:00:10.902 293 18233.15 22.42 52698.30 88888.00 2007-10-20 20:00:11.402 293 18233.08 22.40 52698.19 88888.00 2007-10-20 20:00:11.902 293 18233.06 22.43 52698.14 88888.00 2007-10-20 20:00:12.402 293 18233.04 22.51 52698.19 88888.00 2007-10-20 20:00:12.902 293 18233.00 22.55 52698.22 88888.00 2007-10-20 20:00:13.402 293 18233.10 22.52 52698.13 88888.00 2007-10-20 20:00:13.902 293 18233.13 22.55 52698.21 88888.00 2007-10-20 20:00:14.402 293 18233.00 22.44 52698.26 88888.00 2007-10-20 20:00:14.902 293 18232.93 22.37 52698.21 88888.00 2007-10-20 20:00:15.402 293 18233.02 22.29 52698.14 88888.00 2007-10-20 20:00:15.902 293 18232.92 22.25 52698.12 88888.00 2007-10-20 20:00:16.402 293 18232.78 22.23 52698.08 88888.00 2007-10-20 20:00:16.902 293 18232.71 22.20 52698.08 88888.00 2007-10-20 20:00:17.402 293 18232.68 22.23 52698.15 88888.00 2007-10-20 20:00:17.902 293 18232.70 22.27 52698.22 88888.00 2007-10-20 20:00:18.402 293 18232.65 22.28 52698.23 88888.00 2007-10-20 20:00:18.902 293 18232.63 22.25 52698.31 88888.00 2007-10-20 20:00:19.402 293 18232.64 22.26 52698.42 88888.00 2007-10-20 20:00:19.902 293 18232.67 22.27 52698.36 88888.00 2007-10-20 20:00:20.402 293 18232.58 22.27 52698.30 88888.00 2007-10-20 20:00:20.902 293 18232.49 22.26 52698.28 88888.00 2007-10-20 20:00:21.402 293 18232.44 22.23 52698.25 88888.00 2007-10-20 20:00:21.902 293 18232.37 22.25 52698.20 88888.00 2007-10-20 20:00:22.402 293 18232.39 22.22 52698.15 88888.00 2007-10-20 20:00:22.902 293 18232.47 22.26 52698.21 88888.00 2007-10-20 20:00:23.402 293 18232.42 22.30 52698.28 88888.00 2007-10-20 20:00:23.902 293 18232.49 22.31 52698.31 88888.00 2007-10-20 20:00:24.402 293 18232.52 22.20 52698.33 88888.00 2007-10-20 20:00:24.902 293 18232.47 22.14 52698.33 88888.00 2007-10-20 20:00:25.402 293 18232.44 22.20 52698.34 88888.00 2007-10-20 20:00:25.902 293 18232.38 22.20 52698.28 88888.00 2007-10-20 20:00:26.402 293 18232.44 22.25 52698.32 88888.00 2007-10-20 20:00:26.902 293 18232.44 22.25 52698.31 88888.00 2007-10-20 20:00:27.402 293 18232.44 22.27 52698.28 88888.00 2007-10-20 20:00:27.902 293 18232.41 22.29 52698.20 88888.00 2007-10-20 20:00:28.402 293 18232.26 22.27 52698.14 88888.00 2007-10-20 20:00:28.902 293 18232.26 22.24 52698.07 88888.00 2007-10-20 20:00:29.402 293 18232.38 22.14 52698.00 88888.00 2007-10-20 20:00:29.902 293 18232.22 22.10 52698.10 88888.00 2007-10-20 20:00:30.402 293 18232.20 22.10 52698.25 88888.00 2007-10-20 20:00:30.902 293 18232.44 22.03 52698.24 88888.00 2007-10-20 20:00:31.402 293 18232.53 21.98 52698.18 88888.00 2007-10-20 20:00:31.902 293 18232.32 21.96 52698.13 88888.00 2007-10-20 20:00:32.402 293 18232.16 21.93 52698.14 88888.00 2007-10-20 20:00:32.902 293 18232.21 21.90 52698.11 88888.00 2007-10-20 20:00:33.402 293 18232.24 21.99 52698.14 88888.00 2007-10-20 20:00:33.902 293 18232.23 21.92 52698.18 88888.00 2007-10-20 20:00:34.402 293 18232.23 21.90 52698.13 88888.00 2007-10-20 20:00:34.902 293 18232.26 21.94 52698.13 88888.00 2007-10-20 20:00:35.402 293 18232.33 21.94 52698.11 88888.00 2007-10-20 20:00:35.902 293 18232.24 21.92 52698.08 88888.00 2007-10-20 20:00:36.402 293 18232.27 22.00 52698.13 88888.00 2007-10-20 20:00:36.902 293 18232.51 21.98 52698.12 88888.00 2007-10-20 20:00:37.402 293 18232.49 21.96 52698.20 88888.00 2007-10-20 20:00:37.902 293 18232.33 21.98 52698.19 88888.00 2007-10-20 20:00:38.402 293 18232.37 21.95 52698.22 88888.00 2007-10-20 20:00:38.902 293 18232.46 21.92 52698.12 88888.00 2007-10-20 20:00:39.402 293 18232.62 21.98 52698.10 88888.00 2007-10-20 20:00:39.902 293 18232.77 21.96 52698.12 88888.00 2007-10-20 20:00:40.402 293 18232.73 21.94 52698.11 88888.00 2007-10-20 20:00:40.902 293 18232.70 22.00 52698.18 88888.00 2007-10-20 20:00:41.402 293 18232.73 22.04 52698.14 88888.00 2007-10-20 20:00:41.902 293 18232.55 22.03 52698.08 88888.00 2007-10-20 20:00:42.402 293 18232.64 21.97 52698.03 88888.00 2007-10-20 20:00:42.902 293 18232.65 21.99 52698.01 88888.00 2007-10-20 20:00:43.402 293 18232.51 21.89 52698.02 88888.00 2007-10-20 20:00:43.902 293 18232.56 21.87 52698.12 88888.00 2007-10-20 20:00:44.402 293 18232.53 21.93 52698.17 88888.00 2007-10-20 20:00:44.902 293 18232.54 21.99 52698.17 88888.00 2007-10-20 20:00:45.402 293 18232.66 22.02 52698.30 88888.00 2007-10-20 20:00:45.902 293 18232.68 22.19 52698.54 88888.00 2007-10-20 20:00:46.402 293 18232.75 22.22 52698.60 88888.00 2007-10-20 20:00:46.902 293 18232.68 22.22 52698.53 88888.00 2007-10-20 20:00:47.402 293 18232.55 22.20 52698.52 88888.00 2007-10-20 20:00:47.902 293 18232.57 22.23 52698.42 88888.00 2007-10-20 20:00:48.402 293 18232.58 22.33 52698.40 88888.00 2007-10-20 20:00:48.902 293 18232.55 22.31 52698.47 88888.00 2007-10-20 20:00:49.402 293 18232.57 22.30 52698.52 88888.00 2007-10-20 20:00:49.902 293 18232.59 22.36 52698.53 88888.00 2007-10-20 20:00:50.402 293 18232.54 22.40 52698.45 88888.00 2007-10-20 20:00:50.902 293 18232.49 22.37 52698.18 88888.00 2007-10-20 20:00:51.402 293 18232.52 22.36 52698.13 88888.00 2007-10-20 20:00:51.902 293 18232.56 22.37 52698.09 88888.00 2007-10-20 20:00:52.402 293 18232.62 22.42 52698.15 88888.00 2007-10-20 20:00:52.902 293 18232.58 22.49 52698.45 88888.00 2007-10-20 20:00:53.402 293 18232.63 22.57 52698.43 88888.00 2007-10-20 20:00:53.902 293 18232.62 22.61 52698.42 88888.00 2007-10-20 20:00:54.402 293 18232.58 22.68 52698.49 88888.00 2007-10-20 20:00:54.902 293 18232.44 22.81 52698.49 88888.00 2007-10-20 20:00:55.402 293 18232.47 22.85 52698.48 88888.00 2007-10-20 20:00:55.902 293 18232.45 22.86 52698.45 88888.00 2007-10-20 20:00:56.402 293 18232.53 22.90 52698.33 88888.00 2007-10-20 20:00:56.902 293 18232.65 22.92 52698.26 88888.00 2007-10-20 20:00:57.402 293 18232.52 22.91 52698.33 88888.00 2007-10-20 20:00:57.902 293 18232.43 22.90 52698.23 88888.00 2007-10-20 20:00:58.402 293 18232.47 22.86 52698.31 88888.00 2007-10-20 20:00:58.902 293 18232.41 22.92 52698.26 88888.00 2007-10-20 20:00:59.402 293 18232.30 22.94 52698.31 88888.00 2007-10-20 20:00:59.902 293 18232.19 22.87 52698.31 88888.00 2007-10-20 20:01:00.402 293 18232.20 22.81 52698.32 88888.00 2007-10-20 20:01:00.902 293 18232.05 22.93 52698.22 88888.00 2007-10-20 20:01:01.402 293 18232.00 22.97 52698.21 88888.00 2007-10-20 20:01:01.902 293 18232.06 23.02 52698.24 88888.00 2007-10-20 20:01:02.402 293 18232.20 23.00 52698.35 88888.00 2007-10-20 20:01:02.902 293 18232.11 23.01 52698.40 88888.00 2007-10-20 20:01:03.402 293 18232.10 22.93 52698.33 88888.00 2007-10-20 20:01:03.902 293 18231.97 22.93 52698.23 88888.00 2007-10-20 20:01:04.402 293 18232.04 22.89 52698.36 88888.00 2007-10-20 20:01:04.902 293 18232.16 22.84 52698.31 88888.00 2007-10-20 20:01:05.402 293 18232.23 22.80 52698.36 88888.00 2007-10-20 20:01:05.902 293 18231.99 22.90 52698.35 88888.00 2007-10-20 20:01:06.402 293 18231.94 23.01 52698.37 88888.00 2007-10-20 20:01:06.902 293 18232.01 23.00 52698.30 88888.00 2007-10-20 20:01:07.402 293 18232.08 22.90 52698.00 88888.00 2007-10-20 20:01:07.902 293 18231.84 22.89 52698.00 88888.00 2007-10-20 20:01:08.402 293 18231.65 22.85 52698.05 88888.00 2007-10-20 20:01:08.902 293 18231.67 22.80 52698.08 88888.00 2007-10-20 20:01:09.402 293 18231.54 22.86 52698.00 88888.00 2007-10-20 20:01:09.902 293 18231.52 22.87 52698.02 88888.00 2007-10-20 20:01:10.402 293 18231.56 22.82 52698.05 88888.00 2007-10-20 20:01:10.902 293 18231.45 22.75 52698.01 88888.00 2007-10-20 20:01:11.402 293 18231.60 22.74 52697.95 88888.00 2007-10-20 20:01:11.902 293 18231.57 22.81 52697.88 88888.00 2007-10-20 20:01:12.402 293 18231.55 22.75 52697.84 88888.00 2007-10-20 20:01:12.902 293 18231.52 22.75 52697.91 88888.00 2007-10-20 20:01:13.402 293 18231.56 22.77 52698.01 88888.00 2007-10-20 20:01:13.902 293 18231.60 22.68 52697.98 88888.00 2007-10-20 20:01:14.402 293 18231.50 22.67 52697.91 88888.00 2007-10-20 20:01:14.902 293 18231.47 22.61 52697.86 88888.00 2007-10-20 20:01:15.402 293 18231.50 22.58 52697.82 88888.00 2007-10-20 20:01:15.902 293 18231.48 22.54 52697.88 88888.00 2007-10-20 20:01:16.402 293 18231.35 22.49 52697.79 88888.00 2007-10-20 20:01:16.902 293 18231.35 22.47 52697.79 88888.00 2007-10-20 20:01:17.402 293 18231.35 22.39 52697.84 88888.00 2007-10-20 20:01:17.902 293 18231.27 22.30 52697.86 88888.00 2007-10-20 20:01:18.402 293 18231.24 22.38 52697.80 88888.00 2007-10-20 20:01:18.902 293 18231.19 22.41 52697.79 88888.00 2007-10-20 20:01:19.402 293 18231.14 22.39 52697.79 88888.00 2007-10-20 20:01:19.902 293 18231.11 22.36 52697.83 88888.00 2007-10-20 20:01:20.402 293 18231.14 22.36 52697.88 88888.00 2007-10-20 20:01:20.902 293 18231.05 22.42 52697.84 88888.00 2007-10-20 20:01:21.402 293 18231.11 22.28 52697.96 88888.00 2007-10-20 20:01:21.902 293 18231.16 22.21 52697.89 88888.00 2007-10-20 20:01:22.402 293 18231.13 22.19 52697.72 88888.00 2007-10-20 20:01:22.902 293 18231.13 22.18 52697.70 88888.00 2007-10-20 20:01:23.402 293 18231.15 22.19 52697.79 88888.00 2007-10-20 20:01:23.902 293 18231.28 22.11 52697.79 88888.00 2007-10-20 20:01:24.402 293 18231.17 22.01 52697.70 88888.00 2007-10-20 20:01:24.902 293 18231.18 21.95 52697.64 88888.00 2007-10-20 20:01:25.402 293 18231.11 21.88 52697.67 88888.00 2007-10-20 20:01:25.902 293 18231.13 21.90 52697.65 88888.00 2007-10-20 20:01:26.402 293 18231.15 21.90 52697.70 88888.00 2007-10-20 20:01:26.902 293 18231.18 21.87 52697.78 88888.00 2007-10-20 20:01:27.402 293 18231.11 21.91 52697.82 88888.00 2007-10-20 20:01:27.902 293 18231.22 21.92 52697.74 88888.00 2007-10-20 20:01:28.402 293 18231.33 21.78 52697.71 88888.00 2007-10-20 20:01:28.902 293 18231.25 21.75 52697.71 88888.00 2007-10-20 20:01:29.402 293 18231.19 21.68 52697.65 88888.00 2007-10-20 20:01:29.902 293 18231.16 21.63 52697.77 88888.00 2007-10-20 20:01:30.402 293 18231.07 21.65 52697.82 88888.00 2007-10-20 20:01:30.902 293 18231.06 21.57 52697.75 88888.00 2007-10-20 20:01:31.402 293 18231.27 21.54 52697.83 88888.00 2007-10-20 20:01:31.902 293 18231.25 21.51 52697.75 88888.00 2007-10-20 20:01:32.402 293 18231.22 21.45 52697.75 88888.00 2007-10-20 20:01:32.902 293 18231.29 21.48 52697.72 88888.00 2007-10-20 20:01:33.402 293 18231.39 21.48 52697.76 88888.00 2007-10-20 20:01:33.902 293 18231.43 21.49 52697.82 88888.00 2007-10-20 20:01:34.402 293 18231.43 21.46 52697.83 88888.00 2007-10-20 20:01:34.902 293 18231.35 21.53 52697.74 88888.00 2007-10-20 20:01:35.402 293 18231.38 21.57 52697.73 88888.00 2007-10-20 20:01:35.902 293 18231.36 21.55 52697.79 88888.00 2007-10-20 20:01:36.402 293 18231.43 21.47 52697.78 88888.00 2007-10-20 20:01:36.902 293 18231.54 21.58 52697.70 88888.00 2007-10-20 20:01:37.402 293 18231.62 21.60 52697.76 88888.00 2007-10-20 20:01:37.902 293 18231.50 21.59 52697.76 88888.00 2007-10-20 20:01:38.402 293 18231.61 21.59 52697.86 88888.00 2007-10-20 20:01:38.902 293 18231.71 21.61 52697.76 88888.00 2007-10-20 20:01:39.402 293 18231.73 21.55 52697.78 88888.00 2007-10-20 20:01:39.902 293 18231.71 21.67 52697.71 88888.00 2007-10-20 20:01:40.402 293 18231.84 21.75 52697.72 88888.00 2007-10-20 20:01:40.902 293 18231.84 21.79 52697.86 88888.00 2007-10-20 20:01:41.402 293 18231.89 21.78 52697.87 88888.00 2007-10-20 20:01:41.902 293 18231.86 21.79 52697.75 88888.00 2007-10-20 20:01:42.402 293 18231.86 21.85 52697.82 88888.00 2007-10-20 20:01:42.902 293 18231.89 21.93 52697.83 88888.00 2007-10-20 20:01:43.402 293 18231.81 22.14 52697.86 88888.00 2007-10-20 20:01:43.902 293 18231.93 22.20 52697.84 88888.00 2007-10-20 20:01:44.402 293 18232.17 22.32 52697.92 88888.00 2007-10-20 20:01:44.902 293 18232.09 22.44 52697.96 88888.00 2007-10-20 20:01:45.402 293 18232.35 22.44 52697.77 88888.00 2007-10-20 20:01:45.902 293 18232.37 22.47 52697.71 88888.00 2007-10-20 20:01:46.402 293 18232.37 22.43 52697.75 88888.00 2007-10-20 20:01:46.902 293 18232.34 22.55 52697.79 88888.00 2007-10-20 20:01:47.402 293 18232.25 22.51 52697.65 88888.00 2007-10-20 20:01:47.902 293 18232.23 22.49 52697.56 88888.00 2007-10-20 20:01:48.402 293 18232.24 22.61 52697.59 88888.00 2007-10-20 20:01:48.902 293 18232.28 22.64 52697.63 88888.00 2007-10-20 20:01:49.402 293 18232.41 22.66 52697.59 88888.00 2007-10-20 20:01:49.902 293 18232.46 22.73 52697.63 88888.00 2007-10-20 20:01:50.402 293 18232.42 22.80 52697.67 88888.00 2007-10-20 20:01:50.902 293 18232.37 22.76 52697.76 88888.00 2007-10-20 20:01:51.402 293 18232.48 22.79 52697.79 88888.00 2007-10-20 20:01:51.902 293 18232.57 22.89 52697.78 88888.00 2007-10-20 20:01:52.402 293 18232.49 22.89 52697.72 88888.00 2007-10-20 20:01:52.902 293 18232.49 22.91 52697.75 88888.00 2007-10-20 20:01:53.402 293 18232.56 23.00 52697.83 88888.00 2007-10-20 20:01:53.902 293 18232.69 23.01 52697.86 88888.00 2007-10-20 20:01:54.402 293 18232.58 23.02 52697.80 88888.00 2007-10-20 20:01:54.902 293 18232.71 23.11 52697.83 88888.00 2007-10-20 20:01:55.402 293 18232.66 23.19 52697.82 88888.00 2007-10-20 20:01:55.902 293 18232.76 23.23 52697.84 88888.00 2007-10-20 20:01:56.402 293 18232.75 23.23 52697.99 88888.00 2007-10-20 20:01:56.902 293 18232.74 23.26 52697.90 88888.00 2007-10-20 20:01:57.402 293 18232.63 23.29 52697.92 88888.00 2007-10-20 20:01:57.902 293 18232.62 23.34 52697.98 88888.00 2007-10-20 20:01:58.402 293 18232.70 23.30 52697.90 88888.00 2007-10-20 20:01:58.902 293 18232.77 23.35 52697.92 88888.00 2007-10-20 20:01:59.402 293 18232.79 23.45 52697.95 88888.00 2007-10-20 20:01:59.902 293 18232.80 23.45 52697.90 88888.00 2007-10-20 20:02:00.402 293 18232.76 23.44 52697.91 88888.00 2007-10-20 20:02:00.902 293 18232.67 23.46 52697.87 88888.00 2007-10-20 20:02:01.402 293 18232.67 23.54 52697.77 88888.00 2007-10-20 20:02:01.902 293 18232.60 23.57 52697.71 88888.00 2007-10-20 20:02:02.402 293 18232.60 23.65 52697.75 88888.00 2007-10-20 20:02:02.902 293 18232.58 23.74 52697.79 88888.00 2007-10-20 20:02:03.402 293 18232.48 23.74 52697.84 88888.00 2007-10-20 20:02:03.902 293 18232.53 23.66 52697.79 88888.00 2007-10-20 20:02:04.402 293 18232.78 23.61 52697.73 88888.00 2007-10-20 20:02:04.902 293 18232.70 23.65 52697.62 88888.00 2007-10-20 20:02:05.402 293 18232.56 23.65 52697.59 88888.00 2007-10-20 20:02:05.902 293 18232.64 23.66 52697.72 88888.00 2007-10-20 20:02:06.402 293 18232.78 23.62 52697.70 88888.00 2007-10-20 20:02:06.902 293 18232.84 23.61 52697.70 88888.00 2007-10-20 20:02:07.402 293 18232.82 23.58 52697.76 88888.00 2007-10-20 20:02:07.902 293 18232.66 23.54 52697.80 88888.00 2007-10-20 20:02:08.402 293 18232.56 23.55 52697.72 88888.00 2007-10-20 20:02:08.902 293 18232.55 23.60 52697.57 88888.00 2007-10-20 20:02:09.402 293 18232.62 23.67 52697.64 88888.00 2007-10-20 20:02:09.902 293 18232.64 23.60 52697.72 88888.00 2007-10-20 20:02:10.402 293 18232.67 23.57 52697.68 88888.00 2007-10-20 20:02:10.902 293 18232.73 23.60 52697.67 88888.00 2007-10-20 20:02:11.402 293 18232.78 23.63 52697.78 88888.00 2007-10-20 20:02:11.902 293 18232.99 23.53 52697.90 88888.00 2007-10-20 20:02:12.402 293 18233.03 23.55 52697.95 88888.00 2007-10-20 20:02:12.902 293 18233.00 23.61 52697.84 88888.00 2007-10-20 20:02:13.402 293 18232.95 23.59 52697.76 88888.00 2007-10-20 20:02:13.902 293 18232.88 23.47 52697.73 88888.00 2007-10-20 20:02:14.402 293 18232.73 23.43 52697.74 88888.00 2007-10-20 20:02:14.902 293 18232.79 23.43 52697.71 88888.00 2007-10-20 20:02:15.402 293 18232.88 23.39 52697.72 88888.00 2007-10-20 20:02:15.902 293 18232.82 23.38 52697.71 88888.00 2007-10-20 20:02:16.402 293 18233.07 23.37 52697.72 88888.00 2007-10-20 20:02:16.902 293 18233.03 23.30 52697.64 88888.00 2007-10-20 20:02:17.402 293 18232.93 23.36 52697.62 88888.00 2007-10-20 20:02:17.902 293 18232.88 23.35 52697.63 88888.00 2007-10-20 20:02:18.402 293 18233.01 23.25 52697.70 88888.00 2007-10-20 20:02:18.902 293 18233.21 23.24 52697.70 88888.00 2007-10-20 20:02:19.402 293 18233.17 23.23 52697.71 88888.00 2007-10-20 20:02:19.902 293 18233.02 23.20 52697.60 88888.00 2007-10-20 20:02:20.402 293 18233.02 23.13 52697.62 88888.00 2007-10-20 20:02:20.902 293 18233.03 23.10 52697.73 88888.00 2007-10-20 20:02:21.402 293 18233.00 23.08 52697.72 88888.00 2007-10-20 20:02:21.902 293 18233.09 23.10 52697.71 88888.00 2007-10-20 20:02:22.402 293 18233.08 23.07 52697.62 88888.00 2007-10-20 20:02:22.902 293 18233.08 23.05 52697.49 88888.00 2007-10-20 20:02:23.402 293 18233.04 23.07 52697.39 88888.00 2007-10-20 20:02:23.902 293 18233.04 23.12 52697.39 88888.00 2007-10-20 20:02:24.402 293 18233.08 23.06 52697.40 88888.00 2007-10-20 20:02:24.902 293 18233.03 23.07 52697.55 88888.00 2007-10-20 20:02:25.402 293 18233.15 23.07 52697.62 88888.00 2007-10-20 20:02:25.902 293 18233.15 23.04 52697.52 88888.00 2007-10-20 20:02:26.402 293 18233.21 22.91 52697.50 88888.00 2007-10-20 20:02:26.902 293 18233.11 22.86 52697.61 88888.00 2007-10-20 20:02:27.402 293 18233.04 22.86 52697.62 88888.00 2007-10-20 20:02:27.902 293 18233.01 22.82 52697.45 88888.00 2007-10-20 20:02:28.402 293 18233.14 22.78 52697.43 88888.00 2007-10-20 20:02:28.902 293 18233.22 22.76 52697.45 88888.00 2007-10-20 20:02:29.402 293 18233.20 22.74 52697.50 88888.00 2007-10-20 20:02:29.902 293 18233.23 22.76 52697.45 88888.00 2007-10-20 20:02:30.402 293 18233.30 22.72 52697.51 88888.00 2007-10-20 20:02:30.902 293 18233.33 22.65 52697.49 88888.00 2007-10-20 20:02:31.402 293 18233.45 22.69 52697.56 88888.00 2007-10-20 20:02:31.902 293 18233.35 22.69 52697.51 88888.00 2007-10-20 20:02:32.402 293 18233.39 22.80 52697.45 88888.00 2007-10-20 20:02:32.902 293 18233.40 22.87 52697.51 88888.00 2007-10-20 20:02:33.399 293 18233.33 22.85 52697.61 88888.00 2007-10-20 20:02:33.909 293 18233.42 22.86 52697.62 88888.00 2007-10-20 20:02:34.409 293 18233.44 22.87 52697.56 88888.00 2007-10-20 20:02:34.909 293 18233.54 22.75 52697.56 88888.00 2007-10-20 20:02:35.409 293 18233.38 22.72 52697.55 88888.00 2007-10-20 20:02:35.909 293 18233.39 22.77 52697.53 88888.00 2007-10-20 20:02:36.409 293 18233.32 22.82 52697.50 88888.00 2007-10-20 20:02:36.909 293 18233.35 22.81 52697.40 88888.00 2007-10-20 20:02:37.409 293 18233.44 22.81 52697.40 88888.00 2007-10-20 20:02:37.909 293 18233.49 22.81 52697.41 88888.00 2007-10-20 20:02:38.409 293 18233.47 22.92 52697.49 88888.00 2007-10-20 20:02:38.909 293 18233.50 22.95 52697.57 88888.00 2007-10-20 20:02:39.409 293 18233.43 22.97 52697.52 88888.00 2007-10-20 20:02:39.909 293 18233.49 23.01 52697.59 88888.00 2007-10-20 20:02:40.409 293 18233.50 23.04 52697.62 88888.00 2007-10-20 20:02:40.909 293 18233.36 23.10 52697.56 88888.00 2007-10-20 20:02:41.409 293 18233.38 23.14 52697.56 88888.00 2007-10-20 20:02:41.909 293 18233.42 23.06 52697.53 88888.00 2007-10-20 20:02:42.409 293 18233.46 23.02 52697.59 88888.00 2007-10-20 20:02:42.909 293 18233.40 23.01 52697.57 88888.00 2007-10-20 20:02:43.409 293 18233.52 23.00 52697.59 88888.00 2007-10-20 20:02:43.909 293 18233.51 22.98 52697.56 88888.00 2007-10-20 20:02:44.409 293 18233.45 22.99 52697.60 88888.00 2007-10-20 20:02:44.909 293 18233.45 23.02 52697.66 88888.00 2007-10-20 20:02:45.409 293 18233.38 23.09 52697.71 88888.00 2007-10-20 20:02:45.909 293 18233.53 23.07 52697.78 88888.00 2007-10-20 20:02:46.409 293 18233.53 23.08 52697.77 88888.00 2007-10-20 20:02:46.909 293 18233.43 23.09 52697.75 88888.00 2007-10-20 20:02:47.409 293 18233.17 23.18 52697.71 88888.00 2007-10-20 20:02:47.909 293 18233.32 23.22 52697.72 88888.00 2007-10-20 20:02:48.409 293 18233.39 23.27 52697.74 88888.00 2007-10-20 20:02:48.909 293 18233.38 23.32 52697.75 88888.00 2007-10-20 20:02:49.409 293 18233.35 23.31 52697.74 88888.00 2007-10-20 20:02:49.909 293 18233.35 23.33 52697.68 88888.00 2007-10-20 20:02:50.409 293 18233.40 23.36 52697.64 88888.00 2007-10-20 20:02:50.909 293 18233.28 23.34 52697.67 88888.00 2007-10-20 20:02:51.409 293 18233.26 23.31 52697.74 88888.00 2007-10-20 20:02:51.909 293 18233.26 23.39 52697.73 88888.00 2007-10-20 20:02:52.409 293 18233.19 23.42 52697.76 88888.00 2007-10-20 20:02:52.909 293 18233.21 23.40 52697.76 88888.00 2007-10-20 20:02:53.409 293 18233.28 23.44 52697.66 88888.00 2007-10-20 20:02:53.909 293 18233.15 23.43 52697.70 88888.00 2007-10-20 20:02:54.409 293 18233.09 23.37 52697.76 88888.00 2007-10-20 20:02:54.909 293 18233.10 23.35 52697.70 88888.00 2007-10-20 20:02:55.409 293 18233.19 23.32 52697.75 88888.00 2007-10-20 20:02:55.909 293 18233.29 23.43 52697.78 88888.00 2007-10-20 20:02:56.409 293 18233.11 23.40 52697.85 88888.00 2007-10-20 20:02:56.909 293 18233.09 23.33 52697.82 88888.00 2007-10-20 20:02:57.409 293 18233.10 23.30 52697.95 88888.00 2007-10-20 20:02:57.909 293 18233.00 23.26 52697.98 88888.00 2007-10-20 20:02:58.409 293 18233.03 23.31 52697.94 88888.00 2007-10-20 20:02:58.909 293 18233.00 23.39 52697.94 88888.00 2007-10-20 20:02:59.409 293 18232.93 23.38 52697.84 88888.00 2007-10-20 20:02:59.909 293 18232.87 23.36 52697.88 88888.00 2007-10-20 20:03:00.409 293 18232.95 23.34 52697.84 88888.00 2007-10-20 20:03:00.909 293 18233.02 23.30 52697.77 88888.00 2007-10-20 20:03:01.409 293 18232.90 23.26 52697.73 88888.00 2007-10-20 20:03:01.909 293 18232.88 23.19 52697.64 88888.00 2007-10-20 20:03:02.409 293 18232.87 23.21 52697.72 88888.00 2007-10-20 20:03:02.909 293 18232.97 23.12 52697.68 88888.00 2007-10-20 20:03:03.409 293 18232.98 23.07 52697.63 88888.00 2007-10-20 20:03:03.909 293 18232.85 23.13 52697.62 88888.00 2007-10-20 20:03:04.409 293 18232.90 23.08 52697.72 88888.00 2007-10-20 20:03:04.909 293 18232.93 23.05 52697.76 88888.00 2007-10-20 20:03:05.409 293 18232.80 23.02 52697.72 88888.00 2007-10-20 20:03:05.909 293 18232.80 22.94 52697.85 88888.00 2007-10-20 20:03:06.409 293 18232.73 22.90 52697.87 88888.00 2007-10-20 20:03:06.909 293 18232.54 22.80 52697.83 88888.00 2007-10-20 20:03:07.409 293 18232.53 22.80 52697.88 88888.00 2007-10-20 20:03:07.909 293 18232.57 22.84 52697.74 88888.00 2007-10-20 20:03:08.409 293 18232.60 22.90 52697.79 88888.00 2007-10-20 20:03:08.909 293 18232.64 22.90 52697.72 88888.00 2007-10-20 20:03:09.409 293 18232.68 22.81 52697.78 88888.00 2007-10-20 20:03:09.909 293 18232.65 22.78 52697.87 88888.00 2007-10-20 20:03:10.409 293 18232.76 22.74 52697.74 88888.00 2007-10-20 20:03:10.909 293 18232.73 22.69 52697.62 88888.00 2007-10-20 20:03:11.409 293 18232.68 22.74 52697.70 88888.00 2007-10-20 20:03:11.909 293 18232.66 22.70 52697.71 88888.00 2007-10-20 20:03:12.409 293 18232.68 22.73 52697.61 88888.00 2007-10-20 20:03:12.909 293 18232.60 22.67 52697.61 88888.00 2007-10-20 20:03:13.409 293 18232.58 22.62 52697.72 88888.00 2007-10-20 20:03:13.909 293 18232.75 22.57 52697.74 88888.00 2007-10-20 20:03:14.409 293 18232.75 22.48 52697.80 88888.00 2007-10-20 20:03:14.909 293 18232.68 22.49 52697.84 88888.00 2007-10-20 20:03:15.409 293 18232.65 22.47 52697.83 88888.00 2007-10-20 20:03:15.909 293 18232.55 22.48 52697.76 88888.00 2007-10-20 20:03:16.409 293 18232.55 22.48 52697.76 88888.00 2007-10-20 20:03:16.909 293 18232.62 22.51 52697.72 88888.00 2007-10-20 20:03:17.409 293 18232.57 22.56 52697.67 88888.00 2007-10-20 20:03:17.909 293 18232.74 22.57 52697.70 88888.00 2007-10-20 20:03:18.409 293 18232.76 22.52 52697.74 88888.00 2007-10-20 20:03:18.909 293 18232.65 22.41 52697.75 88888.00 2007-10-20 20:03:19.409 293 18232.57 22.44 52697.68 88888.00 2007-10-20 20:03:19.909 293 18232.64 22.49 52697.59 88888.00 2007-10-20 20:03:20.409 293 18232.63 22.47 52697.54 88888.00 2007-10-20 20:03:20.909 293 18232.60 22.47 52697.64 88888.00 2007-10-20 20:03:21.409 293 18232.60 22.40 52697.65 88888.00 2007-10-20 20:03:21.909 293 18232.51 22.39 52697.62 88888.00 2007-10-20 20:03:22.409 293 18232.53 22.40 52697.63 88888.00 2007-10-20 20:03:22.909 293 18232.53 22.38 52697.61 88888.00 2007-10-20 20:03:23.409 293 18232.45 22.34 52697.60 88888.00 2007-10-20 20:03:23.909 293 18232.56 22.27 52697.67 88888.00 2007-10-20 20:03:24.409 293 18232.53 22.23 52697.63 88888.00 2007-10-20 20:03:24.909 293 18232.51 22.30 52697.66 88888.00 2007-10-20 20:03:25.409 293 18232.55 22.30 52697.63 88888.00 2007-10-20 20:03:25.909 293 18232.53 22.25 52697.51 88888.00 2007-10-20 20:03:26.409 293 18232.51 22.33 52697.50 88888.00 2007-10-20 20:03:26.909 293 18232.51 22.30 52697.56 88888.00 2007-10-20 20:03:27.409 293 18232.52 22.22 52697.63 88888.00 2007-10-20 20:03:27.909 293 18232.55 22.14 52697.50 88888.00 2007-10-20 20:03:28.409 293 18232.60 22.16 52697.47 88888.00 2007-10-20 20:03:28.909 293 18232.53 22.15 52697.49 88888.00 2007-10-20 20:03:29.409 293 18232.58 22.11 52697.47 88888.00 2007-10-20 20:03:29.909 293 18232.81 22.12 52697.47 88888.00 2007-10-20 20:03:30.409 293 18232.86 22.09 52697.50 88888.00 2007-10-20 20:03:30.909 293 18232.77 22.12 52697.44 88888.00 2007-10-20 20:03:31.409 293 18232.78 22.21 52697.42 88888.00 2007-10-20 20:03:31.909 293 18232.87 22.14 52697.51 88888.00 2007-10-20 20:03:32.409 293 18232.93 22.12 52697.56 88888.00 2007-10-20 20:03:32.909 293 18232.90 22.13 52697.68 88888.00 2007-10-20 20:03:33.409 293 18232.91 22.15 52697.88 88888.00 2007-10-20 20:03:33.909 293 18232.85 22.19 52697.75 88888.00 2007-10-20 20:03:34.409 293 18232.84 22.18 52697.64 88888.00 2007-10-20 20:03:34.909 293 18232.77 22.14 52697.65 88888.00 2007-10-20 20:03:35.409 293 18232.76 22.10 52697.72 88888.00 2007-10-20 20:03:35.909 293 18232.87 22.09 52697.66 88888.00 2007-10-20 20:03:36.409 293 18232.92 22.08 52697.64 88888.00 2007-10-20 20:03:36.909 293 18233.03 22.06 52697.59 88888.00 2007-10-20 20:03:37.409 293 18232.88 22.04 52697.54 88888.00 2007-10-20 20:03:37.909 293 18232.73 22.10 52697.61 88888.00 2007-10-20 20:03:38.409 293 18232.54 22.09 52697.61 88888.00 2007-10-20 20:03:38.909 293 18232.59 22.10 52697.55 88888.00 2007-10-20 20:03:39.409 293 18232.65 22.13 52697.61 88888.00 2007-10-20 20:03:39.909 293 18232.66 22.13 52697.66 88888.00 2007-10-20 20:03:40.409 293 18232.77 22.14 52697.73 88888.00 2007-10-20 20:03:40.909 293 18232.92 22.19 52697.77 88888.00 2007-10-20 20:03:41.409 293 18233.09 22.23 52697.66 88888.00 2007-10-20 20:03:41.909 293 18233.00 22.27 52697.51 88888.00 2007-10-20 20:03:42.409 293 18232.97 22.24 52697.49 88888.00 2007-10-20 20:03:42.909 293 18232.99 22.23 52697.60 88888.00 2007-10-20 20:03:43.409 293 18232.90 22.27 52697.70 88888.00 2007-10-20 20:03:43.909 293 18232.81 22.23 52697.66 88888.00 2007-10-20 20:03:44.409 293 18232.78 22.15 52697.63 88888.00 2007-10-20 20:03:44.909 293 18232.68 22.11 52697.59 88888.00 2007-10-20 20:03:45.409 293 18232.62 22.09 52697.61 88888.00 2007-10-20 20:03:45.909 293 18232.69 22.14 52697.49 88888.00 2007-10-20 20:03:46.409 293 18232.71 22.19 52697.51 88888.00 2007-10-20 20:03:46.909 293 18232.75 22.14 52697.67 88888.00 2007-10-20 20:03:47.409 293 18232.74 22.11 52697.73 88888.00 2007-10-20 20:03:47.909 293 18232.64 22.06 52697.71 88888.00 2007-10-20 20:03:48.409 293 18232.37 22.11 52697.73 88888.00 2007-10-20 20:03:48.909 293 18232.43 22.11 52697.73 88888.00 2007-10-20 20:03:49.409 293 18232.56 22.05 52697.78 88888.00 2007-10-20 20:03:49.909 293 18232.60 22.13 52697.91 88888.00 2007-10-20 20:03:50.409 293 18232.41 22.10 52697.77 88888.00 2007-10-20 20:03:50.909 293 18232.27 22.12 52697.75 88888.00 2007-10-20 20:03:51.409 293 18232.48 22.13 52697.83 88888.00 2007-10-20 20:03:51.909 293 18232.60 22.06 52697.85 88888.00 2007-10-20 20:03:52.409 293 18232.56 22.06 52697.92 88888.00 2007-10-20 20:03:52.909 293 18232.54 22.08 52697.94 88888.00 2007-10-20 20:03:53.409 293 18232.28 22.08 52697.82 88888.00 2007-10-20 20:03:53.909 293 18231.97 22.10 52697.62 88888.00 2007-10-20 20:03:54.409 293 18232.10 22.12 52697.52 88888.00 2007-10-20 20:03:54.909 293 18232.22 22.13 52697.52 88888.00 2007-10-20 20:03:55.409 293 18232.32 22.10 52697.56 88888.00 2007-10-20 20:03:55.909 293 18232.14 21.98 52697.59 88888.00 2007-10-20 20:03:56.409 293 18232.11 21.91 52697.67 88888.00 2007-10-20 20:03:56.909 293 18232.22 21.91 52697.66 88888.00 2007-10-20 20:03:57.409 293 18232.39 21.88 52697.61 88888.00 2007-10-20 20:03:57.909 293 18232.33 21.84 52697.56 88888.00 2007-10-20 20:03:58.409 293 18232.21 21.75 52697.54 88888.00 2007-10-20 20:03:58.909 293 18232.22 21.74 52697.56 88888.00 2007-10-20 20:03:59.409 293 18232.23 21.76 52697.62 88888.00 2007-10-20 20:03:59.909 293 18232.27 21.65 52697.74 88888.00 2007-10-20 20:04:00.409 293 18232.37 21.48 52697.80 88888.00 2007-10-20 20:04:00.909 293 18232.17 21.38 52697.77 88888.00 2007-10-20 20:04:01.409 293 18232.14 21.44 52697.77 88888.00 2007-10-20 20:04:01.909 293 18232.25 21.56 52697.68 88888.00 2007-10-20 20:04:02.409 293 18232.38 21.45 52697.59 88888.00 2007-10-20 20:04:02.909 293 18232.28 21.30 52697.64 88888.00 2007-10-20 20:04:03.409 293 18232.30 21.24 52697.73 88888.00 2007-10-20 20:04:03.909 293 18232.31 21.19 52697.67 88888.00 2007-10-20 20:04:04.409 293 18232.26 21.09 52697.60 88888.00 2007-10-20 20:04:04.909 293 18232.32 21.06 52697.68 88888.00 2007-10-20 20:04:05.409 293 18232.27 21.02 52697.67 88888.00 2007-10-20 20:04:05.909 293 18232.14 20.98 52697.65 88888.00 2007-10-20 20:04:06.409 293 18232.16 20.82 52697.61 88888.00 2007-10-20 20:04:06.909 293 18232.11 20.75 52697.62 88888.00 2007-10-20 20:04:07.409 293 18232.14 20.68 52697.68 88888.00 2007-10-20 20:04:07.909 293 18232.25 20.71 52697.74 88888.00 2007-10-20 20:04:08.409 293 18232.20 20.75 52697.60 88888.00 2007-10-20 20:04:08.909 293 18232.14 20.80 52697.61 88888.00 2007-10-20 20:04:09.409 293 18232.21 20.67 52697.72 88888.00 2007-10-20 20:04:09.909 293 18232.26 20.64 52697.82 88888.00 2007-10-20 20:04:10.409 293 18232.17 20.67 52697.74 88888.00 2007-10-20 20:04:10.909 293 18232.09 20.74 52697.59 88888.00 2007-10-20 20:04:11.409 293 18232.16 20.69 52697.52 88888.00 2007-10-20 20:04:11.909 293 18232.23 20.65 52697.51 88888.00 2007-10-20 20:04:12.409 293 18232.30 20.66 52697.62 88888.00 2007-10-20 20:04:12.909 293 18232.22 20.70 52697.64 88888.00 2007-10-20 20:04:13.409 293 18232.26 20.72 52697.68 88888.00 2007-10-20 20:04:13.909 293 18232.31 20.73 52697.77 88888.00 2007-10-20 20:04:14.409 293 18232.32 20.66 52697.72 88888.00 2007-10-20 20:04:14.909 293 18232.48 20.66 52697.85 88888.00 2007-10-20 20:04:15.409 293 18232.27 20.74 52697.77 88888.00 2007-10-20 20:04:15.909 293 18232.21 20.77 52697.67 88888.00 2007-10-20 20:04:16.409 293 18232.31 20.75 52697.73 88888.00 2007-10-20 20:04:16.909 293 18232.30 20.76 52697.67 88888.00 2007-10-20 20:04:17.409 293 18232.12 20.75 52697.62 88888.00 2007-10-20 20:04:17.909 293 18232.17 20.72 52697.64 88888.00 2007-10-20 20:04:18.409 293 18232.20 20.70 52697.73 88888.00 2007-10-20 20:04:18.909 293 18232.33 20.67 52697.68 88888.00 2007-10-20 20:04:19.409 293 18232.30 20.66 52697.65 88888.00 2007-10-20 20:04:19.909 293 18232.24 20.74 52697.70 88888.00 2007-10-20 20:04:20.409 293 18232.32 20.74 52697.71 88888.00 2007-10-20 20:04:20.909 293 18232.21 20.84 52697.79 88888.00 2007-10-20 20:04:21.409 293 18232.11 20.87 52697.80 88888.00 2007-10-20 20:04:21.909 293 18232.16 20.91 52697.87 88888.00 2007-10-20 20:04:22.409 293 18232.17 20.97 52697.88 88888.00 2007-10-20 20:04:22.909 293 18232.15 20.98 52697.87 88888.00 2007-10-20 20:04:23.409 293 18232.16 21.01 52697.77 88888.00 2007-10-20 20:04:23.909 293 18232.16 21.02 52697.71 88888.00 2007-10-20 20:04:24.409 293 18232.14 21.18 52697.72 88888.00 2007-10-20 20:04:24.909 293 18232.05 21.18 52697.74 88888.00 2007-10-20 20:04:25.409 293 18231.97 21.22 52697.82 88888.00 2007-10-20 20:04:25.909 293 18232.03 21.22 52697.86 88888.00 2007-10-20 20:04:26.409 293 18232.14 21.26 52697.87 88888.00 2007-10-20 20:04:26.909 293 18231.95 21.27 52697.94 88888.00 2007-10-20 20:04:27.409 293 18231.91 21.28 52697.91 88888.00 2007-10-20 20:04:27.909 293 18232.00 21.25 52697.88 88888.00 2007-10-20 20:04:28.409 293 18232.00 21.24 52697.88 88888.00 2007-10-20 20:04:28.909 293 18232.06 21.27 52697.83 88888.00 2007-10-20 20:04:29.409 293 18232.08 21.31 52697.78 88888.00 2007-10-20 20:04:29.909 293 18232.21 21.42 52697.83 88888.00 2007-10-20 20:04:30.409 293 18232.10 21.37 52697.79 88888.00 2007-10-20 20:04:30.909 293 18232.13 21.35 52697.86 88888.00 2007-10-20 20:04:31.409 293 18232.17 21.34 52698.00 88888.00 2007-10-20 20:04:31.909 293 18232.11 21.38 52697.89 88888.00 2007-10-20 20:04:32.409 293 18232.16 21.46 52697.90 88888.00 2007-10-20 20:04:32.909 293 18232.14 21.51 52697.88 88888.00 2007-10-20 20:04:33.409 293 18232.11 21.46 52697.77 88888.00 2007-10-20 20:04:33.909 293 18232.27 21.40 52697.75 88888.00 2007-10-20 20:04:34.409 293 18232.26 21.42 52697.70 88888.00 2007-10-20 20:04:34.909 293 18232.20 21.40 52697.72 88888.00 2007-10-20 20:04:35.409 293 18232.22 21.42 52697.79 88888.00 2007-10-20 20:04:35.909 293 18232.37 21.47 52697.86 88888.00 2007-10-20 20:04:36.409 293 18232.34 21.47 52697.87 88888.00 2007-10-20 20:04:36.909 293 18232.25 21.51 52697.98 88888.00 2007-10-20 20:04:37.409 293 18232.16 21.57 52697.96 88888.00 2007-10-20 20:04:37.909 293 18232.11 21.49 52698.02 88888.00 2007-10-20 20:04:38.409 293 18232.20 21.54 52698.02 88888.00 2007-10-20 20:04:38.909 293 18232.10 21.58 52698.05 88888.00 2007-10-20 20:04:39.409 293 18232.04 21.60 52697.96 88888.00 2007-10-20 20:04:39.909 293 18231.91 21.62 52697.89 88888.00 2007-10-20 20:04:40.409 293 18231.94 21.64 52697.91 88888.00 2007-10-20 20:04:40.909 293 18231.98 21.55 52697.92 88888.00 2007-10-20 20:04:41.409 293 18232.02 21.54 52697.90 88888.00 2007-10-20 20:04:41.909 293 18232.04 21.53 52697.96 88888.00 2007-10-20 20:04:42.409 293 18232.02 21.57 52697.96 88888.00 2007-10-20 20:04:42.909 293 18232.10 21.55 52697.90 88888.00 2007-10-20 20:04:43.409 293 18232.04 21.53 52697.83 88888.00 2007-10-20 20:04:43.909 293 18232.14 21.44 52697.90 88888.00 2007-10-20 20:04:44.409 293 18232.19 21.52 52697.83 88888.00 2007-10-20 20:04:44.909 293 18231.95 21.56 52697.76 88888.00 2007-10-20 20:04:45.409 293 18232.02 21.56 52697.82 88888.00 2007-10-20 20:04:45.909 293 18232.05 21.48 52697.92 88888.00 2007-10-20 20:04:46.409 293 18232.03 21.51 52697.87 88888.00 2007-10-20 20:04:46.909 293 18232.14 21.46 52697.82 88888.00 2007-10-20 20:04:47.409 293 18232.13 21.47 52697.71 88888.00 2007-10-20 20:04:47.909 293 18232.17 21.39 52697.71 88888.00 2007-10-20 20:04:48.409 293 18232.30 21.32 52697.78 88888.00 2007-10-20 20:04:48.909 293 18232.30 21.24 52697.80 88888.00 2007-10-20 20:04:49.409 293 18232.32 21.27 52697.85 88888.00 2007-10-20 20:04:49.909 293 18232.20 21.26 52697.79 88888.00 2007-10-20 20:04:50.409 293 18232.10 21.23 52697.72 88888.00 2007-10-20 20:04:50.909 293 18232.01 21.26 52697.71 88888.00 2007-10-20 20:04:51.409 293 18232.10 21.26 52697.72 88888.00 2007-10-20 20:04:51.909 293 18232.08 21.27 52697.75 88888.00 2007-10-20 20:04:52.409 293 18232.09 21.24 52697.77 88888.00 2007-10-20 20:04:52.909 293 18232.27 21.18 52697.82 88888.00 2007-10-20 20:04:53.409 293 18232.52 21.18 52697.87 88888.00 2007-10-20 20:04:53.909 293 18232.46 21.18 52697.95 88888.00 2007-10-20 20:04:54.409 293 18232.27 21.14 52697.85 88888.00 2007-10-20 20:04:54.909 293 18232.22 21.21 52697.70 88888.00 2007-10-20 20:04:55.409 293 18232.26 21.20 52697.74 88888.00 2007-10-20 20:04:55.909 293 18232.23 21.28 52697.77 88888.00 2007-10-20 20:04:56.409 293 18232.32 21.24 52697.80 88888.00 2007-10-20 20:04:56.909 293 18232.43 21.23 52697.79 88888.00 2007-10-20 20:04:57.409 293 18232.28 21.22 52697.78 88888.00 2007-10-20 20:04:57.909 293 18232.31 21.23 52697.85 88888.00 2007-10-20 20:04:58.409 293 18232.46 21.15 52697.98 88888.00 2007-10-20 20:04:58.909 293 18232.53 21.10 52697.98 88888.00 2007-10-20 20:04:59.409 293 18232.60 21.06 52697.95 88888.00 2007-10-20 20:04:59.909 293 18232.63 21.05 52697.89 88888.00 2007-10-20 20:05:00.409 293 18232.78 21.06 52697.88 88888.00 2007-10-20 20:05:00.909 293 18232.65 21.09 52697.88 88888.00 2007-10-20 20:05:01.409 293 18232.63 21.14 52697.82 88888.00 2007-10-20 20:05:01.909 293 18232.60 21.07 52697.79 88888.00 2007-10-20 20:05:02.409 293 18232.63 21.04 52697.76 88888.00 2007-10-20 20:05:02.909 293 18232.68 21.06 52697.74 88888.00 2007-10-20 20:05:03.409 293 18232.68 21.16 52697.68 88888.00 2007-10-20 20:05:03.909 293 18232.58 21.15 52697.52 88888.00 2007-10-20 20:05:04.409 293 18232.57 21.18 52697.53 88888.00 2007-10-20 20:05:04.909 293 18232.53 21.15 52697.54 88888.00 2007-10-20 20:05:05.409 293 18232.56 21.19 52697.62 88888.00 2007-10-20 20:05:05.909 293 18232.64 21.21 52697.57 88888.00 2007-10-20 20:05:06.409 293 18232.77 21.08 52697.51 88888.00 2007-10-20 20:05:06.909 293 18232.77 21.07 52697.60 88888.00 2007-10-20 20:05:07.409 293 18232.79 21.06 52697.67 88888.00 2007-10-20 20:05:07.909 293 18232.80 21.09 52697.68 88888.00 2007-10-20 20:05:08.409 293 18232.82 21.10 52697.68 88888.00 2007-10-20 20:05:08.909 293 18232.90 21.22 52697.72 88888.00 2007-10-20 20:05:09.409 293 18232.75 21.22 52697.64 88888.00 2007-10-20 20:05:09.909 293 18232.68 21.24 52697.71 88888.00 2007-10-20 20:05:10.409 293 18232.71 21.24 52697.68 88888.00 2007-10-20 20:05:10.909 293 18232.90 21.25 52697.60 88888.00 2007-10-20 20:05:11.409 293 18232.97 21.24 52697.63 88888.00 2007-10-20 20:05:11.909 293 18232.97 21.21 52697.60 88888.00 2007-10-20 20:05:12.409 293 18233.01 21.14 52697.56 88888.00 2007-10-20 20:05:12.909 293 18233.00 21.21 52697.57 88888.00 2007-10-20 20:05:13.409 293 18233.10 21.29 52697.64 88888.00 2007-10-20 20:05:13.909 293 18233.13 21.26 52697.70 88888.00 2007-10-20 20:05:14.409 293 18233.03 21.27 52697.56 88888.00 2007-10-20 20:05:14.909 293 18233.08 21.27 52697.54 88888.00 2007-10-20 20:05:15.409 293 18233.01 21.21 52697.62 88888.00 2007-10-20 20:05:15.909 293 18232.86 21.22 52697.61 88888.00 2007-10-20 20:05:16.409 293 18232.78 21.21 52697.62 88888.00 2007-10-20 20:05:16.909 293 18232.89 21.07 52697.67 88888.00 2007-10-20 20:05:17.409 293 18232.90 21.08 52697.56 88888.00 2007-10-20 20:05:17.909 293 18232.99 21.21 52697.65 88888.00 2007-10-20 20:05:18.409 293 18233.20 21.08 52697.75 88888.00 2007-10-20 20:05:18.909 293 18233.08 21.11 52697.60 88888.00 2007-10-20 20:05:19.409 293 18232.97 21.20 52697.56 88888.00 2007-10-20 20:05:19.909 293 18233.11 21.22 52697.54 88888.00 2007-10-20 20:05:20.409 293 18233.13 21.24 52697.60 88888.00 2007-10-20 20:05:20.909 293 18233.12 21.18 52697.70 88888.00 2007-10-20 20:05:21.409 293 18233.19 21.15 52697.67 88888.00 2007-10-20 20:05:21.909 293 18233.19 21.14 52697.57 88888.00 2007-10-20 20:05:22.409 293 18233.09 21.06 52697.64 88888.00 2007-10-20 20:05:22.909 293 18232.97 21.14 52697.60 88888.00 2007-10-20 20:05:23.409 293 18233.07 21.20 52697.55 88888.00 2007-10-20 20:05:23.909 293 18233.46 21.15 52697.65 88888.00 2007-10-20 20:05:24.409 293 18233.51 21.15 52697.55 88888.00 2007-10-20 20:05:24.909 293 18233.41 21.18 52697.48 88888.00 2007-10-20 20:05:25.409 293 18233.50 21.16 52697.56 88888.00 2007-10-20 20:05:25.909 293 18233.46 21.16 52697.51 88888.00 2007-10-20 20:05:26.409 293 18233.46 21.08 52697.62 88888.00 2007-10-20 20:05:26.909 293 18233.43 21.06 52697.57 88888.00 2007-10-20 20:05:27.409 293 18233.36 21.13 52697.57 88888.00 2007-10-20 20:05:27.909 293 18233.46 21.19 52697.77 88888.00 2007-10-20 20:05:28.409 293 18233.56 21.15 52697.71 88888.00 2007-10-20 20:05:28.909 293 18233.73 21.14 52697.57 88888.00 2007-10-20 20:05:29.409 293 18233.79 21.15 52697.56 88888.00 2007-10-20 20:05:29.909 293 18233.71 21.07 52697.64 88888.00 2007-10-20 20:05:30.409 293 18233.62 21.02 52697.73 88888.00 2007-10-20 20:05:30.909 293 18233.63 21.07 52697.74 88888.00 2007-10-20 20:05:31.409 293 18233.72 21.01 52697.86 88888.00 2007-10-20 20:05:31.909 293 18233.69 21.07 52697.83 88888.00 2007-10-20 20:05:32.409 293 18233.75 21.12 52697.80 88888.00 2007-10-20 20:05:32.909 293 18233.85 21.13 52697.70 88888.00 2007-10-20 20:05:33.409 293 18233.94 21.19 52697.72 88888.00 2007-10-20 20:05:33.909 293 18233.82 21.24 52697.74 88888.00 2007-10-20 20:05:34.409 293 18233.83 21.26 52697.68 88888.00 2007-10-20 20:05:34.909 293 18233.88 21.16 52697.72 88888.00 2007-10-20 20:05:35.409 293 18233.74 21.13 52697.65 88888.00 2007-10-20 20:05:35.909 293 18233.77 21.13 52697.65 88888.00 2007-10-20 20:05:36.409 293 18233.82 21.15 52697.60 88888.00 2007-10-20 20:05:36.909 293 18233.79 21.22 52697.64 88888.00 2007-10-20 20:05:37.409 293 18233.89 21.15 52697.77 88888.00 2007-10-20 20:05:37.909 293 18233.98 21.24 52697.79 88888.00 2007-10-20 20:05:38.409 293 18233.99 21.32 52697.62 88888.00 2007-10-20 20:05:38.909 293 18233.89 21.35 52697.63 88888.00 2007-10-20 20:05:39.409 293 18233.89 21.37 52697.70 88888.00 2007-10-20 20:05:39.909 293 18233.94 21.40 52697.74 88888.00 2007-10-20 20:05:40.409 293 18233.99 21.43 52697.67 88888.00 2007-10-20 20:05:40.909 293 18234.08 21.44 52697.68 88888.00 2007-10-20 20:05:41.409 293 18234.01 21.57 52697.71 88888.00 2007-10-20 20:05:41.909 293 18233.97 21.57 52697.65 88888.00 2007-10-20 20:05:42.409 293 18233.85 21.48 52697.63 88888.00 2007-10-20 20:05:42.909 293 18233.82 21.46 52697.66 88888.00 2007-10-20 20:05:43.409 293 18233.86 21.60 52697.76 88888.00 2007-10-20 20:05:43.909 293 18233.90 21.58 52697.91 88888.00 2007-10-20 20:05:44.409 293 18233.77 21.53 52697.86 88888.00 2007-10-20 20:05:44.909 293 18233.74 21.57 52697.89 88888.00 2007-10-20 20:05:45.409 293 18233.79 21.63 52697.94 88888.00 2007-10-20 20:05:45.909 293 18233.79 21.65 52697.99 88888.00 2007-10-20 20:05:46.409 293 18233.84 21.75 52697.97 88888.00 2007-10-20 20:05:46.909 293 18233.82 21.75 52697.97 88888.00 2007-10-20 20:05:47.409 293 18233.77 21.78 52697.91 88888.00 2007-10-20 20:05:47.909 293 18233.83 21.77 52698.09 88888.00 2007-10-20 20:05:48.409 293 18233.79 21.68 52698.23 88888.00 2007-10-20 20:05:48.909 293 18233.68 21.64 52698.32 88888.00 2007-10-20 20:05:49.409 293 18233.61 21.60 52698.23 88888.00 2007-10-20 20:05:49.909 293 18233.74 21.54 52698.23 88888.00 2007-10-20 20:05:50.409 293 18233.79 21.51 52698.30 88888.00 2007-10-20 20:05:50.909 293 18233.76 21.51 52698.40 88888.00 2007-10-20 20:05:51.409 293 18233.74 21.52 52698.19 88888.00 2007-10-20 20:05:51.909 293 18233.65 21.60 52697.88 88888.00 2007-10-20 20:05:52.409 293 18233.45 21.61 52697.82 88888.00 2007-10-20 20:05:52.909 293 18233.53 21.59 52697.82 88888.00 2007-10-20 20:05:53.409 293 18233.52 21.54 52697.83 88888.00 2007-10-20 20:05:53.909 293 18233.51 21.56 52697.80 88888.00 2007-10-20 20:05:54.409 293 18233.44 21.48 52697.83 88888.00 2007-10-20 20:05:54.909 293 18233.44 21.46 52697.87 88888.00 2007-10-20 20:05:55.409 293 18233.43 21.42 52697.78 88888.00 2007-10-20 20:05:55.909 293 18233.39 21.46 52697.71 88888.00 2007-10-20 20:05:56.409 293 18233.45 21.46 52697.59 88888.00 2007-10-20 20:05:56.909 293 18233.45 21.48 52697.60 88888.00 2007-10-20 20:05:57.409 293 18233.35 21.44 52697.53 88888.00 2007-10-20 20:05:57.909 293 18233.41 21.46 52697.49 88888.00 2007-10-20 20:05:58.409 293 18233.49 21.40 52697.52 88888.00 2007-10-20 20:05:58.909 293 18233.32 21.24 52697.63 88888.00 2007-10-20 20:05:59.409 293 18233.28 21.25 52697.66 88888.00 2007-10-20 20:05:59.909 293 18233.33 21.32 52697.64 88888.00 2007-10-20 20:06:00.409 293 18233.26 21.29 52697.65 88888.00 2007-10-20 20:06:00.909 293 18233.14 21.21 52697.79 88888.00 2007-10-20 20:06:01.409 293 18233.12 21.01 52697.83 88888.00 2007-10-20 20:06:01.909 293 18233.20 20.82 52697.63 88888.00 2007-10-20 20:06:02.409 293 18233.21 20.79 52697.53 88888.00 2007-10-20 20:06:02.909 293 18233.17 20.88 52697.62 88888.00 2007-10-20 20:06:03.409 293 18233.14 20.78 52697.64 88888.00 2007-10-20 20:06:03.909 293 18233.28 20.72 52697.75 88888.00 2007-10-20 20:06:04.409 293 18233.31 20.69 52697.82 88888.00 2007-10-20 20:06:04.909 293 18233.21 20.59 52697.77 88888.00 2007-10-20 20:06:05.409 293 18233.19 20.51 52697.71 88888.00 2007-10-20 20:06:05.909 293 18233.23 20.49 52697.75 88888.00 2007-10-20 20:06:06.409 293 18233.24 20.43 52697.72 88888.00 2007-10-20 20:06:06.909 293 18233.19 20.38 52697.66 88888.00 2007-10-20 20:06:07.409 293 18233.19 20.34 52697.64 88888.00 2007-10-20 20:06:07.909 293 18233.21 20.32 52697.67 88888.00 2007-10-20 20:06:08.409 293 18233.20 20.27 52697.67 88888.00 2007-10-20 20:06:08.909 293 18233.12 20.30 52697.71 88888.00 2007-10-20 20:06:09.409 293 18233.13 20.34 52697.74 88888.00 2007-10-20 20:06:09.909 293 18233.15 20.27 52697.68 88888.00 2007-10-20 20:06:10.409 293 18233.11 20.20 52697.76 88888.00 2007-10-20 20:06:10.909 293 18233.17 20.16 52697.85 88888.00 2007-10-20 20:06:11.409 293 18233.19 20.18 52697.92 88888.00 2007-10-20 20:06:11.909 293 18233.15 20.19 52697.92 88888.00 2007-10-20 20:06:12.409 293 18233.25 20.20 52697.86 88888.00 2007-10-20 20:06:12.909 293 18233.28 20.20 52697.84 88888.00 2007-10-20 20:06:13.409 293 18233.29 20.19 52697.79 88888.00 2007-10-20 20:06:13.909 293 18233.25 20.18 52697.90 88888.00 2007-10-20 20:06:14.409 293 18233.17 20.13 52697.92 88888.00 2007-10-20 20:06:14.909 293 18233.02 20.11 52697.87 88888.00 2007-10-20 20:06:15.409 293 18233.08 20.06 52697.75 88888.00 2007-10-20 20:06:15.909 293 18233.12 20.11 52697.65 88888.00 2007-10-20 20:06:16.409 293 18233.07 20.11 52697.61 88888.00 2007-10-20 20:06:16.909 293 18233.01 20.08 52697.60 88888.00 2007-10-20 20:06:17.409 293 18233.02 20.11 52697.59 88888.00 2007-10-20 20:06:17.909 293 18233.03 20.20 52697.57 88888.00 2007-10-20 20:06:18.409 293 18232.99 20.10 52697.59 88888.00 2007-10-20 20:06:18.909 293 18232.99 20.09 52697.67 88888.00 2007-10-20 20:06:19.409 293 18232.96 20.16 52697.61 88888.00 2007-10-20 20:06:19.909 293 18233.08 20.24 52697.68 88888.00 2007-10-20 20:06:20.409 293 18233.11 20.21 52697.85 88888.00 2007-10-20 20:06:20.909 293 18233.03 20.19 52697.98 88888.00 2007-10-20 20:06:21.409 293 18233.08 20.20 52697.78 88888.00 2007-10-20 20:06:21.909 293 18233.09 20.26 52697.73 88888.00 2007-10-20 20:06:22.409 293 18233.03 20.29 52697.79 88888.00 2007-10-20 20:06:22.909 293 18232.92 20.32 52697.82 88888.00 2007-10-20 20:06:23.409 293 18232.95 20.36 52697.68 88888.00 2007-10-20 20:06:23.909 293 18232.95 20.51 52697.65 88888.00 2007-10-20 20:06:24.409 293 18233.06 20.49 52697.73 88888.00 2007-10-20 20:06:24.909 293 18233.01 20.49 52697.71 88888.00 2007-10-20 20:06:25.409 293 18233.02 20.57 52697.75 88888.00 2007-10-20 20:06:25.909 293 18233.03 20.61 52697.87 88888.00 2007-10-20 20:06:26.409 293 18233.10 20.53 52697.85 88888.00 2007-10-20 20:06:26.909 293 18233.14 20.49 52697.80 88888.00 2007-10-20 20:06:27.409 293 18233.09 20.58 52697.80 88888.00 2007-10-20 20:06:27.909 293 18233.14 20.64 52697.79 88888.00 2007-10-20 20:06:28.409 293 18233.20 20.76 52697.86 88888.00 2007-10-20 20:06:28.909 293 18233.22 20.76 52697.98 88888.00 2007-10-20 20:06:29.409 293 18233.14 20.84 52697.99 88888.00 2007-10-20 20:06:29.909 293 18233.15 20.92 52697.92 88888.00 2007-10-20 20:06:30.409 293 18233.24 20.99 52697.96 88888.00 2007-10-20 20:06:30.909 293 18233.23 21.02 52698.00 88888.00 2007-10-20 20:06:31.409 293 18233.12 21.07 52698.02 88888.00 2007-10-20 20:06:31.909 293 18233.03 21.10 52698.10 88888.00 2007-10-20 20:06:32.409 293 18233.21 21.13 52698.09 88888.00 2007-10-20 20:06:32.909 293 18233.30 21.23 52698.07 88888.00 2007-10-20 20:06:33.409 293 18233.30 21.30 52697.99 88888.00 2007-10-20 20:06:33.909 293 18233.33 21.32 52697.95 88888.00 2007-10-20 20:06:34.409 293 18233.36 21.39 52697.86 88888.00 2007-10-20 20:06:34.909 293 18233.38 21.46 52697.76 88888.00 2007-10-20 20:06:35.409 293 18233.35 21.56 52697.63 88888.00 2007-10-20 20:06:35.909 293 18233.23 21.57 52697.63 88888.00 2007-10-20 20:06:36.409 293 18233.11 21.61 52697.74 88888.00 2007-10-20 20:06:36.909 293 18233.09 21.65 52697.74 88888.00 2007-10-20 20:06:37.409 293 18232.99 21.57 52697.70 88888.00 2007-10-20 20:06:37.909 293 18233.13 21.56 52697.71 88888.00 2007-10-20 20:06:38.409 293 18233.24 21.57 52697.57 88888.00 2007-10-20 20:06:38.909 293 18233.24 21.57 52697.52 88888.00 2007-10-20 20:06:39.409 293 18233.17 21.57 52697.52 88888.00 2007-10-20 20:06:39.909 293 18233.22 21.57 52697.67 88888.00 2007-10-20 20:06:40.409 293 18233.26 21.57 52697.83 88888.00 2007-10-20 20:06:40.909 293 18233.15 21.57 52697.84 88888.00 2007-10-20 20:06:41.409 293 18233.15 21.56 52697.82 88888.00 2007-10-20 20:06:41.909 293 18233.26 21.60 52697.90 88888.00 2007-10-20 20:06:42.409 293 18233.35 21.63 52698.05 88888.00 2007-10-20 20:06:42.909 293 18233.35 21.62 52698.06 88888.00 2007-10-20 20:06:43.409 293 18233.28 21.64 52698.13 88888.00 2007-10-20 20:06:43.909 293 18233.20 21.60 52698.12 88888.00 2007-10-20 20:06:44.409 293 18233.25 21.52 52698.01 88888.00 2007-10-20 20:06:44.909 293 18233.32 21.52 52697.97 88888.00 2007-10-20 20:06:45.409 293 18233.33 21.55 52697.73 88888.00 2007-10-20 20:06:45.909 293 18233.31 21.48 52697.54 88888.00 2007-10-20 20:06:46.409 293 18233.41 21.46 52697.66 88888.00 2007-10-20 20:06:46.909 293 18233.39 21.41 52697.85 88888.00 2007-10-20 20:06:47.409 293 18233.30 21.41 52697.79 88888.00 2007-10-20 20:06:47.909 293 18233.17 21.38 52697.72 88888.00 2007-10-20 20:06:48.409 293 18233.23 21.30 52697.70 88888.00 2007-10-20 20:06:48.909 293 18233.18 21.30 52697.71 88888.00 2007-10-20 20:06:49.409 293 18233.26 21.30 52697.60 88888.00 2007-10-20 20:06:49.909 293 18233.15 21.25 52697.63 88888.00 2007-10-20 20:06:50.409 293 18233.29 21.21 52697.76 88888.00 2007-10-20 20:06:50.909 293 18233.41 21.11 52697.75 88888.00 2007-10-20 20:06:51.409 293 18233.38 21.14 52697.68 88888.00 2007-10-20 20:06:51.909 293 18233.35 21.14 52697.66 88888.00 2007-10-20 20:06:52.409 293 18233.46 21.13 52697.63 88888.00 2007-10-20 20:06:52.909 293 18233.34 21.07 52697.75 88888.00 2007-10-20 20:06:53.409 293 18233.32 20.98 52697.76 88888.00 2007-10-20 20:06:53.909 293 18233.29 20.98 52697.73 88888.00 2007-10-20 20:06:54.409 293 18233.36 20.93 52697.76 88888.00 2007-10-20 20:06:54.909 293 18233.35 20.95 52697.74 88888.00 2007-10-20 20:06:55.409 293 18233.23 20.97 52697.76 88888.00 2007-10-20 20:06:55.909 293 18233.23 20.90 52697.77 88888.00 2007-10-20 20:06:56.409 293 18233.34 20.81 52697.82 88888.00 2007-10-20 20:06:56.909 293 18233.40 20.85 52697.67 88888.00 2007-10-20 20:06:57.409 293 18233.46 20.78 52697.47 88888.00 2007-10-20 20:06:57.909 293 18233.53 20.75 52697.34 88888.00 2007-10-20 20:06:58.409 293 18233.50 20.76 52697.37 88888.00 2007-10-20 20:06:58.909 293 18233.54 20.74 52697.36 88888.00 2007-10-20 20:06:59.409 293 18233.47 20.74 52697.40 88888.00 2007-10-20 20:06:59.909 293 18233.42 20.75 52697.41 88888.00 2007-10-20 20:07:00.409 293 18233.49 20.72 52697.51 88888.00 2007-10-20 20:07:00.909 293 18233.61 20.67 52697.43 88888.00 2007-10-20 20:07:01.409 293 18233.57 20.54 52697.44 88888.00 2007-10-20 20:07:01.909 293 18233.74 20.52 52697.49 88888.00 2007-10-20 20:07:02.409 293 18233.83 20.43 52697.52 88888.00 2007-10-20 20:07:02.909 293 18233.82 20.35 52697.54 88888.00 2007-10-20 20:07:03.409 293 18233.85 20.27 52697.42 88888.00 2007-10-20 20:07:03.909 293 18233.76 20.30 52697.36 88888.00 2007-10-20 20:07:04.409 293 18233.73 20.27 52697.33 88888.00 2007-10-20 20:07:04.909 293 18233.82 20.26 52697.41 88888.00 2007-10-20 20:07:05.409 293 18233.88 20.26 52697.51 88888.00 2007-10-20 20:07:05.909 293 18233.84 20.11 52697.50 88888.00 2007-10-20 20:07:06.409 293 18233.94 20.13 52697.37 88888.00 2007-10-20 20:07:06.909 293 18233.96 20.12 52697.40 88888.00 2007-10-20 20:07:07.409 293 18234.08 20.14 52697.47 88888.00 2007-10-20 20:07:07.909 293 18234.15 20.08 52697.39 88888.00 2007-10-20 20:07:08.409 293 18234.16 20.03 52697.36 88888.00 2007-10-20 20:07:08.909 293 18234.08 20.05 52697.26 88888.00 2007-10-20 20:07:09.409 293 18234.20 20.03 52697.38 88888.00 2007-10-20 20:07:09.909 293 18234.39 20.07 52697.51 88888.00 2007-10-20 20:07:10.409 293 18234.47 20.06 52697.39 88888.00 2007-10-20 20:07:10.909 293 18234.49 19.96 52697.29 88888.00 2007-10-20 20:07:11.409 293 18234.55 19.94 52697.25 88888.00 2007-10-20 20:07:11.909 293 18234.49 19.99 52697.20 88888.00 2007-10-20 20:07:12.409 293 18234.56 20.04 52697.30 88888.00 2007-10-20 20:07:12.909 293 18234.59 20.02 52697.49 88888.00 2007-10-20 20:07:13.409 293 18234.50 20.06 52697.77 88888.00 2007-10-20 20:07:13.909 293 18234.51 20.08 52697.92 88888.00 2007-10-20 20:07:14.409 293 18234.55 20.13 52697.86 88888.00 2007-10-20 20:07:14.909 293 18234.63 20.16 52697.53 88888.00 2007-10-20 20:07:15.409 293 18234.74 20.20 52697.40 88888.00 2007-10-20 20:07:15.909 293 18234.69 20.20 52697.39 88888.00 2007-10-20 20:07:16.409 293 18234.75 20.19 52697.40 88888.00 2007-10-20 20:07:16.909 293 18234.73 20.21 52697.36 88888.00 2007-10-20 20:07:17.409 293 18234.65 20.33 52697.44 88888.00 2007-10-20 20:07:17.909 293 18234.71 20.39 52697.45 88888.00 2007-10-20 20:07:18.409 293 18234.76 20.35 52697.33 88888.00 2007-10-20 20:07:18.909 293 18234.75 20.41 52697.44 88888.00 2007-10-20 20:07:19.409 293 18234.69 20.49 52697.41 88888.00 2007-10-20 20:07:19.909 293 18234.81 20.47 52697.49 88888.00 2007-10-20 20:07:20.409 293 18234.94 20.47 52697.55 88888.00 2007-10-20 20:07:20.909 293 18235.17 20.47 52697.62 88888.00 2007-10-20 20:07:21.409 293 18234.95 20.57 52697.56 88888.00 2007-10-20 20:07:21.909 293 18234.90 20.61 52697.54 88888.00 2007-10-20 20:07:22.409 293 18234.93 20.74 52697.64 88888.00 2007-10-20 20:07:22.909 293 18234.95 20.89 52697.59 88888.00 2007-10-20 20:07:23.409 293 18234.94 20.97 52697.53 88888.00 2007-10-20 20:07:23.909 293 18234.82 20.99 52697.45 88888.00 2007-10-20 20:07:24.409 293 18234.87 21.10 52697.40 88888.00 2007-10-20 20:07:24.909 293 18234.77 21.23 52697.44 88888.00 2007-10-20 20:07:25.409 293 18234.73 21.29 52697.44 88888.00 2007-10-20 20:07:25.909 293 18234.82 21.26 52697.44 88888.00 2007-10-20 20:07:26.409 293 18234.95 21.28 52697.45 88888.00 2007-10-20 20:07:26.909 293 18234.94 21.30 52697.44 88888.00 2007-10-20 20:07:27.409 293 18234.93 21.37 52697.39 88888.00 2007-10-20 20:07:27.909 293 18235.04 21.34 52697.52 88888.00 2007-10-20 20:07:28.409 293 18235.12 21.51 52697.62 88888.00 2007-10-20 20:07:28.909 293 18234.99 21.59 52697.67 88888.00 2007-10-20 20:07:29.409 293 18234.90 21.60 52697.74 88888.00 2007-10-20 20:07:29.909 293 18234.88 21.60 52697.78 88888.00 2007-10-20 20:07:30.409 293 18234.88 21.59 52697.74 88888.00 2007-10-20 20:07:30.909 293 18234.82 21.63 52697.62 88888.00 2007-10-20 20:07:31.409 293 18234.72 21.64 52697.66 88888.00 2007-10-20 20:07:31.909 293 18234.77 21.62 52697.67 88888.00 2007-10-20 20:07:32.409 293 18234.87 21.60 52697.73 88888.00 2007-10-20 20:07:32.909 293 18234.80 21.63 52697.66 88888.00 2007-10-20 20:07:33.409 293 18234.64 21.70 52697.56 88888.00 2007-10-20 20:07:33.909 293 18234.60 21.82 52697.53 88888.00 2007-10-20 20:07:34.409 293 18234.67 21.79 52697.60 88888.00 2007-10-20 20:07:34.909 293 18234.95 21.70 52697.68 88888.00 2007-10-20 20:07:35.409 293 18234.97 21.69 52697.72 88888.00 2007-10-20 20:07:35.909 293 18234.91 21.69 52697.70 88888.00 2007-10-20 20:07:36.409 293 18234.84 21.70 52697.67 88888.00 2007-10-20 20:07:36.909 293 18234.71 21.72 52697.67 88888.00 2007-10-20 20:07:37.409 293 18234.61 21.70 52697.68 88888.00 2007-10-20 20:07:37.909 293 18234.59 21.61 52697.68 88888.00 2007-10-20 20:07:38.409 293 18234.75 21.48 52697.74 88888.00 2007-10-20 20:07:38.909 293 18234.80 21.59 52697.62 88888.00 2007-10-20 20:07:39.409 293 18234.90 21.59 52697.64 88888.00 2007-10-20 20:07:39.909 293 18234.82 21.51 52697.77 88888.00 2007-10-20 20:07:40.409 293 18234.72 21.42 52697.75 88888.00 2007-10-20 20:07:40.909 293 18234.65 21.45 52697.59 88888.00 2007-10-20 20:07:41.409 293 18234.60 21.43 52697.50 88888.00 2007-10-20 20:07:41.909 293 18234.63 21.33 52697.56 88888.00 2007-10-20 20:07:42.409 293 18234.74 21.35 52697.57 88888.00 2007-10-20 20:07:42.909 293 18234.80 21.29 52697.47 88888.00 2007-10-20 20:07:43.409 293 18234.85 21.21 52697.48 88888.00 2007-10-20 20:07:43.909 293 18234.92 21.13 52697.64 88888.00 2007-10-20 20:07:44.409 293 18234.84 21.18 52697.45 88888.00 2007-10-20 20:07:44.909 293 18234.81 21.15 52697.44 88888.00 2007-10-20 20:07:45.409 293 18234.84 21.12 52697.49 88888.00 2007-10-20 20:07:45.909 293 18234.82 21.15 52697.47 88888.00 2007-10-20 20:07:46.409 293 18234.87 21.20 52697.59 88888.00 2007-10-20 20:07:46.909 293 18234.87 21.16 52697.62 88888.00 2007-10-20 20:07:47.409 293 18234.85 21.16 52697.61 88888.00 2007-10-20 20:07:47.909 293 18234.93 21.13 52697.53 88888.00 2007-10-20 20:07:48.409 293 18234.95 21.10 52697.42 88888.00 2007-10-20 20:07:48.909 293 18234.90 21.09 52697.57 88888.00 2007-10-20 20:07:49.409 293 18234.86 21.08 52697.59 88888.00 2007-10-20 20:07:49.909 293 18234.86 21.03 52697.65 88888.00 2007-10-20 20:07:50.409 293 18234.92 21.07 52697.63 88888.00 2007-10-20 20:07:50.909 293 18234.78 21.18 52697.65 88888.00 2007-10-20 20:07:51.409 293 18234.69 21.19 52697.63 88888.00 2007-10-20 20:07:51.909 293 18234.77 21.21 52697.52 88888.00 2007-10-20 20:07:52.409 293 18234.88 21.26 52697.56 88888.00 2007-10-20 20:07:52.909 293 18234.87 21.25 52697.63 88888.00 2007-10-20 20:07:53.409 293 18234.90 21.20 52697.63 88888.00 2007-10-20 20:07:53.909 293 18234.91 21.22 52697.56 88888.00 2007-10-20 20:07:54.409 293 18234.80 21.28 52697.70 88888.00 2007-10-20 20:07:54.909 293 18234.78 21.22 52697.72 88888.00 2007-10-20 20:07:55.409 293 18234.84 21.28 52697.71 88888.00 2007-10-20 20:07:55.909 293 18234.75 21.34 52697.76 88888.00 2007-10-20 20:07:56.409 293 18234.66 21.46 52697.75 88888.00 2007-10-20 20:07:56.909 293 18234.63 21.42 52697.75 88888.00 2007-10-20 20:07:57.409 293 18234.61 21.43 52697.76 88888.00 2007-10-20 20:07:57.909 293 18234.60 21.52 52697.71 88888.00 2007-10-20 20:07:58.409 293 18234.55 21.52 52697.65 88888.00 2007-10-20 20:07:58.909 293 18234.50 21.57 52697.68 88888.00 2007-10-20 20:07:59.409 293 18234.56 21.60 52697.72 88888.00 2007-10-20 20:07:59.909 293 18234.56 21.58 52697.75 88888.00 2007-10-20 20:08:00.409 293 18234.52 21.56 52697.85 88888.00 2007-10-20 20:08:00.909 293 18234.53 21.64 52697.94 88888.00 2007-10-20 20:08:01.409 293 18234.50 21.70 52697.89 88888.00 2007-10-20 20:08:01.909 293 18234.51 21.64 52697.77 88888.00 2007-10-20 20:08:02.409 293 18234.59 21.64 52697.75 88888.00 2007-10-20 20:08:02.909 293 18234.43 21.66 52697.79 88888.00 2007-10-20 20:08:03.409 293 18234.51 21.68 52697.83 88888.00 2007-10-20 20:08:03.909 293 18234.69 21.75 52697.88 88888.00 2007-10-20 20:08:04.409 293 18234.69 21.77 52697.91 88888.00 2007-10-20 20:08:04.909 293 18234.80 21.79 52697.80 88888.00 2007-10-20 20:08:05.409 293 18234.69 21.78 52697.83 88888.00 2007-10-20 20:08:05.909 293 18234.73 21.84 52697.86 88888.00 2007-10-20 20:08:06.409 293 18234.71 21.84 52697.88 88888.00 2007-10-20 20:08:06.909 293 18234.50 21.90 52697.86 88888.00 2007-10-20 20:08:07.409 293 18234.45 21.90 52697.83 88888.00 2007-10-20 20:08:07.909 293 18234.43 21.91 52697.80 88888.00 2007-10-20 20:08:08.409 293 18234.55 21.95 52697.84 88888.00 2007-10-20 20:08:08.909 293 18234.67 21.92 52697.88 88888.00 2007-10-20 20:08:09.409 293 18234.72 21.81 52697.94 88888.00 2007-10-20 20:08:09.909 293 18234.82 21.86 52697.87 88888.00 2007-10-20 20:08:10.409 293 18234.80 21.82 52697.88 88888.00 2007-10-20 20:08:10.909 293 18234.81 21.85 52697.80 88888.00 2007-10-20 20:08:11.409 293 18234.77 21.88 52697.77 88888.00 2007-10-20 20:08:11.909 293 18234.67 21.94 52697.70 88888.00 2007-10-20 20:08:12.409 293 18234.78 21.95 52697.78 88888.00 2007-10-20 20:08:12.909 293 18234.87 21.87 52697.71 88888.00 2007-10-20 20:08:13.409 293 18234.76 21.81 52697.74 88888.00 2007-10-20 20:08:13.909 293 18234.70 21.84 52697.79 88888.00 2007-10-20 20:08:14.409 293 18234.75 21.87 52697.80 88888.00 2007-10-20 20:08:14.909 293 18234.80 21.88 52697.77 88888.00 2007-10-20 20:08:15.409 293 18234.85 21.85 52697.75 88888.00 2007-10-20 20:08:15.909 293 18234.80 21.88 52697.89 88888.00 2007-10-20 20:08:16.409 293 18234.75 21.96 52697.92 88888.00 2007-10-20 20:08:16.909 293 18234.76 21.97 52697.90 88888.00 2007-10-20 20:08:17.409 293 18234.80 21.92 52697.82 88888.00 2007-10-20 20:08:17.909 293 18234.76 21.89 52697.82 88888.00 2007-10-20 20:08:18.409 293 18234.67 21.87 52697.87 88888.00 2007-10-20 20:08:18.909 293 18234.69 21.82 52697.96 88888.00 2007-10-20 20:08:19.409 293 18234.75 21.82 52697.98 88888.00 2007-10-20 20:08:19.909 293 18234.70 21.78 52697.99 88888.00 2007-10-20 20:08:20.409 293 18234.75 21.80 52697.97 88888.00 2007-10-20 20:08:20.909 293 18234.81 21.74 52697.92 88888.00 2007-10-20 20:08:21.409 293 18234.76 21.65 52697.98 88888.00 2007-10-20 20:08:21.909 293 18234.69 21.64 52698.01 88888.00 2007-10-20 20:08:22.409 293 18234.64 21.67 52698.01 88888.00 2007-10-20 20:08:22.909 293 18234.59 21.69 52697.99 88888.00 2007-10-20 20:08:23.409 293 18234.61 21.66 52698.01 88888.00 2007-10-20 20:08:23.909 293 18234.63 21.64 52697.97 88888.00 2007-10-20 20:08:24.409 293 18234.64 21.67 52697.85 88888.00 2007-10-20 20:08:24.909 293 18234.65 21.67 52698.00 88888.00 2007-10-20 20:08:25.409 293 18234.72 21.56 52698.11 88888.00 2007-10-20 20:08:25.909 293 18234.77 21.53 52698.09 88888.00 2007-10-20 20:08:26.409 293 18234.77 21.51 52698.02 88888.00 2007-10-20 20:08:26.909 293 18234.77 21.52 52697.92 88888.00 2007-10-20 20:08:27.409 293 18234.80 21.46 52697.99 88888.00 2007-10-20 20:08:27.909 293 18234.67 21.49 52697.99 88888.00 2007-10-20 20:08:28.409 293 18234.83 21.46 52697.94 88888.00 2007-10-20 20:08:28.909 293 18234.97 21.43 52698.08 88888.00 2007-10-20 20:08:29.409 293 18235.03 21.42 52698.08 88888.00 2007-10-20 20:08:29.909 293 18234.77 21.36 52698.00 88888.00 2007-10-20 20:08:30.409 293 18234.76 21.45 52698.06 88888.00 2007-10-20 20:08:30.909 293 18234.61 21.53 52698.02 88888.00 2007-10-20 20:08:31.409 293 18234.39 21.51 52698.09 88888.00 2007-10-20 20:08:31.909 293 18234.61 21.51 52698.11 88888.00 2007-10-20 20:08:32.409 293 18234.63 21.53 52698.12 88888.00 2007-10-20 20:08:32.909 293 18234.69 21.53 52698.02 88888.00 2007-10-20 20:08:33.409 293 18234.66 21.41 52698.05 88888.00 2007-10-20 20:08:33.909 293 18234.54 21.29 52698.03 88888.00 2007-10-20 20:08:34.409 293 18234.52 21.34 52698.01 88888.00 2007-10-20 20:08:34.909 293 18234.56 21.31 52698.03 88888.00 2007-10-20 20:08:35.409 293 18234.50 21.29 52698.03 88888.00 2007-10-20 20:08:35.909 293 18234.32 21.30 52698.03 88888.00 2007-10-20 20:08:36.409 293 18234.39 21.37 52698.08 88888.00 2007-10-20 20:08:36.909 293 18234.48 21.44 52698.13 88888.00 2007-10-20 20:08:37.409 293 18234.64 21.44 52698.15 88888.00 2007-10-20 20:08:37.909 293 18234.70 21.53 52698.11 88888.00 2007-10-20 20:08:38.409 293 18234.50 21.61 52698.11 88888.00 2007-10-20 20:08:38.909 293 18234.40 21.69 52698.15 88888.00 2007-10-20 20:08:39.409 293 18234.36 21.65 52698.19 88888.00 2007-10-20 20:08:39.909 293 18234.38 21.67 52698.13 88888.00 2007-10-20 20:08:40.409 293 18234.41 21.71 52698.07 88888.00 2007-10-20 20:08:40.909 293 18234.47 21.72 52698.11 88888.00 2007-10-20 20:08:41.409 293 18234.50 21.66 52698.18 88888.00 2007-10-20 20:08:41.909 293 18234.49 21.64 52698.18 88888.00 2007-10-20 20:08:42.409 293 18234.38 21.70 52698.14 88888.00 2007-10-20 20:08:42.909 293 18234.39 21.67 52698.05 88888.00 2007-10-20 20:08:43.409 293 18234.45 21.63 52697.89 88888.00 2007-10-20 20:08:43.909 293 18234.48 21.72 52697.98 88888.00 2007-10-20 20:08:44.409 293 18234.43 21.79 52697.96 88888.00 2007-10-20 20:08:44.909 293 18234.41 21.93 52697.87 88888.00 2007-10-20 20:08:45.409 293 18234.28 21.99 52697.89 88888.00 2007-10-20 20:08:45.909 293 18234.19 22.02 52697.98 88888.00 2007-10-20 20:08:46.409 293 18234.14 21.97 52698.03 88888.00 2007-10-20 20:08:46.909 293 18234.19 21.98 52697.89 88888.00 2007-10-20 20:08:47.409 293 18234.16 21.91 52697.92 88888.00 2007-10-20 20:08:47.909 293 18234.26 21.90 52697.98 88888.00 2007-10-20 20:08:48.409 293 18234.09 21.98 52697.94 88888.00 2007-10-20 20:08:48.909 293 18234.06 22.03 52698.06 88888.00 2007-10-20 20:08:49.409 293 18234.17 22.10 52698.01 88888.00 2007-10-20 20:08:49.909 293 18234.23 22.18 52697.99 88888.00 2007-10-20 20:08:50.409 293 18234.26 22.15 52698.01 88888.00 2007-10-20 20:08:50.909 293 18234.29 22.08 52697.97 88888.00 2007-10-20 20:08:51.409 293 18234.20 22.04 52697.97 88888.00 2007-10-20 20:08:51.909 293 18234.12 22.04 52697.97 88888.00 2007-10-20 20:08:52.409 293 18234.11 22.11 52698.05 88888.00 2007-10-20 20:08:52.909 293 18234.15 22.09 52698.02 88888.00 2007-10-20 20:08:53.409 293 18234.11 22.08 52698.02 88888.00 2007-10-20 20:08:53.909 293 18234.17 22.13 52697.95 88888.00 2007-10-20 20:08:54.409 293 18234.04 22.10 52697.95 88888.00 2007-10-20 20:08:54.909 293 18234.05 22.06 52697.95 88888.00 2007-10-20 20:08:55.409 293 18234.08 22.06 52697.96 88888.00 2007-10-20 20:08:55.909 293 18234.09 22.07 52698.06 88888.00 2007-10-20 20:08:56.409 293 18234.02 22.03 52697.99 88888.00 2007-10-20 20:08:56.909 293 18233.89 22.01 52698.08 88888.00 2007-10-20 20:08:57.409 293 18233.68 22.02 52698.13 88888.00 2007-10-20 20:08:57.909 293 18233.71 22.01 52698.09 88888.00 2007-10-20 20:08:58.409 293 18233.66 21.98 52698.08 88888.00 2007-10-20 20:08:58.909 293 18233.76 21.92 52698.05 88888.00 2007-10-20 20:08:59.409 293 18233.77 21.89 52698.13 88888.00 2007-10-20 20:08:59.909 293 18233.67 21.90 52698.08 88888.00 2007-10-20 20:09:00.409 293 18233.60 21.88 52697.98 88888.00 2007-10-20 20:09:00.909 293 18233.55 21.81 52697.96 88888.00 2007-10-20 20:09:01.409 293 18233.60 21.74 52697.98 88888.00 2007-10-20 20:09:01.909 293 18233.72 21.73 52698.05 88888.00 2007-10-20 20:09:02.409 293 18233.71 21.73 52698.02 88888.00 2007-10-20 20:09:02.909 293 18233.56 21.74 52697.92 88888.00 2007-10-20 20:09:03.409 293 18233.43 21.77 52697.96 88888.00 2007-10-20 20:09:03.909 293 18233.38 21.76 52698.00 88888.00 2007-10-20 20:09:04.409 293 18233.46 21.68 52698.02 88888.00 2007-10-20 20:09:04.909 293 18233.55 21.67 52698.03 88888.00 2007-10-20 20:09:05.409 293 18233.55 21.65 52698.05 88888.00 2007-10-20 20:09:05.909 293 18233.50 21.62 52698.07 88888.00 2007-10-20 20:09:06.409 293 18233.39 21.56 52698.00 88888.00 2007-10-20 20:09:06.909 293 18233.34 21.49 52697.98 88888.00 2007-10-20 20:09:07.409 293 18233.44 21.44 52698.02 88888.00 2007-10-20 20:09:07.909 293 18233.47 21.46 52697.96 88888.00 2007-10-20 20:09:08.409 293 18233.41 21.46 52697.82 88888.00 2007-10-20 20:09:08.909 293 18233.32 21.40 52697.98 88888.00 2007-10-20 20:09:09.409 293 18233.40 21.40 52698.05 88888.00 2007-10-20 20:09:09.909 293 18233.40 21.35 52697.96 88888.00 2007-10-20 20:09:10.409 293 18233.17 21.35 52697.92 88888.00 2007-10-20 20:09:10.909 293 18232.82 21.35 52698.00 88888.00 2007-10-20 20:09:11.409 293 18233.11 21.37 52698.06 88888.00 2007-10-20 20:09:11.909 293 18233.13 21.33 52698.08 88888.00 2007-10-20 20:09:12.409 293 18233.17 21.22 52698.10 88888.00 2007-10-20 20:09:12.909 293 18233.20 21.15 52698.13 88888.00 2007-10-20 20:09:13.409 293 18233.26 21.21 52698.13 88888.00 2007-10-20 20:09:13.909 293 18233.32 21.15 52698.15 88888.00 2007-10-20 20:09:14.409 293 18233.31 21.15 52698.07 88888.00 2007-10-20 20:09:14.909 293 18233.32 21.18 52698.13 88888.00 2007-10-20 20:09:15.409 293 18233.28 21.20 52698.06 88888.00 2007-10-20 20:09:15.909 293 18233.24 21.21 52698.00 88888.00 2007-10-20 20:09:16.409 293 18233.32 21.10 52698.03 88888.00 2007-10-20 20:09:16.909 293 18233.40 21.14 52698.03 88888.00 2007-10-20 20:09:17.409 293 18233.35 21.08 52697.98 88888.00 2007-10-20 20:09:17.909 293 18233.21 21.04 52697.89 88888.00 2007-10-20 20:09:18.409 293 18233.14 21.04 52697.88 88888.00 2007-10-20 20:09:18.909 293 18233.18 21.01 52697.98 88888.00 2007-10-20 20:09:19.409 293 18233.26 21.06 52698.06 88888.00 2007-10-20 20:09:19.909 293 18233.23 21.04 52698.12 88888.00 2007-10-20 20:09:20.409 293 18233.24 21.03 52698.08 88888.00 2007-10-20 20:09:20.909 293 18233.17 21.07 52697.98 88888.00 2007-10-20 20:09:21.409 293 18233.19 21.09 52697.90 88888.00 2007-10-20 20:09:21.909 293 18233.15 21.01 52697.96 88888.00 2007-10-20 20:09:22.409 293 18233.17 20.97 52698.09 88888.00 2007-10-20 20:09:22.909 293 18233.06 20.93 52698.23 88888.00 2007-10-20 20:09:23.409 293 18232.95 20.98 52698.18 88888.00 2007-10-20 20:09:23.909 293 18233.09 21.01 52698.11 88888.00 2007-10-20 20:09:24.409 293 18233.14 21.01 52698.08 88888.00 2007-10-20 20:09:24.909 293 18232.99 20.96 52698.01 88888.00 2007-10-20 20:09:25.409 293 18233.00 20.94 52698.07 88888.00 2007-10-20 20:09:25.909 293 18233.08 20.95 52698.11 88888.00 2007-10-20 20:09:26.409 293 18233.04 20.94 52698.08 88888.00 2007-10-20 20:09:26.909 293 18232.99 21.03 52698.14 88888.00 2007-10-20 20:09:27.409 293 18232.91 21.06 52698.15 88888.00 2007-10-20 20:09:27.909 293 18232.96 21.05 52698.24 88888.00 2007-10-20 20:09:28.409 293 18232.93 21.07 52698.28 88888.00 2007-10-20 20:09:28.909 293 18232.86 21.02 52698.36 88888.00 2007-10-20 20:09:29.409 293 18232.90 21.05 52698.23 88888.00 2007-10-20 20:09:29.909 293 18232.90 21.14 52698.19 88888.00 2007-10-20 20:09:30.409 293 18232.90 21.24 52698.10 88888.00 2007-10-20 20:09:30.909 293 18232.92 21.37 52698.11 88888.00 2007-10-20 20:09:31.409 293 18232.84 21.42 52698.12 88888.00 2007-10-20 20:09:31.909 293 18232.82 21.44 52698.19 88888.00 2007-10-20 20:09:32.409 293 18232.88 21.39 52698.22 88888.00 2007-10-20 20:09:32.909 293 18232.87 21.38 52698.17 88888.00 2007-10-20 20:09:33.409 293 18232.85 21.46 52698.08 88888.00 2007-10-20 20:09:33.909 293 18232.85 21.61 52698.02 88888.00 2007-10-20 20:09:34.409 293 18232.80 21.65 52698.00 88888.00 2007-10-20 20:09:34.909 293 18232.74 21.60 52697.99 88888.00 2007-10-20 20:09:35.409 293 18232.75 21.72 52698.09 88888.00 2007-10-20 20:09:35.909 293 18232.82 21.76 52698.14 88888.00 2007-10-20 20:09:36.409 293 18232.74 21.88 52698.10 88888.00 2007-10-20 20:09:36.909 293 18232.65 21.93 52698.03 88888.00 2007-10-20 20:09:37.409 293 18232.65 22.04 52698.00 88888.00 2007-10-20 20:09:37.909 293 18232.63 22.05 52697.98 88888.00 2007-10-20 20:09:38.409 293 18232.53 21.99 52698.02 88888.00 2007-10-20 20:09:38.909 293 18232.60 22.07 52698.09 88888.00 2007-10-20 20:09:39.409 293 18232.65 22.13 52698.12 88888.00 2007-10-20 20:09:39.909 293 18232.55 22.10 52698.15 88888.00 2007-10-20 20:09:40.409 293 18232.38 22.14 52698.07 88888.00 2007-10-20 20:09:40.909 293 18232.52 22.20 52698.02 88888.00 2007-10-20 20:09:41.409 293 18232.46 22.26 52697.96 88888.00 2007-10-20 20:09:41.909 293 18232.46 22.29 52697.96 88888.00 2007-10-20 20:09:42.409 293 18232.55 22.24 52697.95 88888.00 2007-10-20 20:09:42.909 293 18232.30 22.29 52698.06 88888.00 2007-10-20 20:09:43.409 293 18231.97 22.37 52697.94 88888.00 2007-10-20 20:09:43.909 293 18232.09 22.32 52698.06 88888.00 2007-10-20 20:09:44.409 293 18232.08 22.31 52698.01 88888.00 2007-10-20 20:09:44.909 293 18232.08 22.30 52697.92 88888.00 2007-10-20 20:09:45.409 293 18232.02 22.30 52698.00 88888.00 2007-10-20 20:09:45.909 293 18231.83 22.34 52698.06 88888.00 2007-10-20 20:09:46.409 293 18231.92 22.39 52698.07 88888.00 2007-10-20 20:09:46.909 293 18231.88 22.43 52697.99 88888.00 2007-10-20 20:09:47.409 293 18231.83 22.40 52697.90 88888.00 2007-10-20 20:09:47.909 293 18231.77 22.41 52697.90 88888.00 2007-10-20 20:09:48.409 293 18231.78 22.37 52697.95 88888.00 2007-10-20 20:09:48.909 293 18231.75 22.30 52697.98 88888.00 2007-10-20 20:09:49.409 293 18231.70 22.25 52697.99 88888.00 2007-10-20 20:09:49.909 293 18231.86 22.29 52697.89 88888.00 2007-10-20 20:09:50.409 293 18231.77 22.30 52697.95 88888.00 2007-10-20 20:09:50.909 293 18231.88 22.25 52697.88 88888.00 2007-10-20 20:09:51.409 293 18231.83 22.26 52697.87 88888.00 2007-10-20 20:09:51.909 293 18231.76 22.29 52697.92 88888.00 2007-10-20 20:09:52.409 293 18231.67 22.19 52697.91 88888.00 2007-10-20 20:09:52.909 293 18231.67 22.18 52697.96 88888.00 2007-10-20 20:09:53.409 293 18231.77 22.14 52697.95 88888.00 2007-10-20 20:09:53.909 293 18231.66 22.10 52697.90 88888.00 2007-10-20 20:09:54.409 293 18231.60 21.95 52697.88 88888.00 2007-10-20 20:09:54.909 293 18231.44 21.84 52697.78 88888.00 2007-10-20 20:09:55.409 293 18231.58 21.89 52697.75 88888.00 2007-10-20 20:09:55.909 293 18231.66 21.92 52697.76 88888.00 2007-10-20 20:09:56.409 293 18231.71 21.87 52697.82 88888.00 2007-10-20 20:09:56.909 293 18231.63 21.84 52697.82 88888.00 2007-10-20 20:09:57.409 293 18231.58 21.84 52697.77 88888.00 2007-10-20 20:09:57.909 293 18231.76 21.75 52697.68 88888.00 2007-10-20 20:09:58.409 293 18231.81 21.76 52697.73 88888.00 2007-10-20 20:09:58.909 293 18231.88 21.69 52697.79 88888.00 2007-10-20 20:09:59.409 293 18231.78 21.64 52697.75 88888.00 2007-10-20 20:09:59.909 293 18231.79 21.56 52697.79 88888.00 2007-10-20 20:10:00.409 293 18231.63 21.57 52697.78 88888.00 2007-10-20 20:10:00.909 293 18231.52 21.53 52697.79 88888.00 2007-10-20 20:10:01.409 293 18231.58 21.36 52697.84 88888.00 2007-10-20 20:10:01.909 293 18231.63 21.29 52697.88 88888.00 2007-10-20 20:10:02.409 293 18231.61 21.25 52697.95 88888.00 2007-10-20 20:10:02.909 293 18231.57 21.26 52697.90 88888.00 2007-10-20 20:10:03.409 293 18231.58 21.20 52697.89 88888.00 2007-10-20 20:10:03.909 293 18231.60 21.25 52697.82 88888.00 2007-10-20 20:10:04.409 293 18231.70 21.20 52697.75 88888.00 2007-10-20 20:10:04.909 293 18231.65 21.13 52697.65 88888.00 2007-10-20 20:10:05.409 293 18231.69 21.06 52697.79 88888.00 2007-10-20 20:10:05.909 293 18231.71 20.97 52697.79 88888.00 2007-10-20 20:10:06.409 293 18231.77 20.92 52697.78 88888.00 2007-10-20 20:10:06.909 293 18231.80 20.87 52697.78 88888.00 2007-10-20 20:10:07.409 293 18231.79 20.91 52697.77 88888.00 2007-10-20 20:10:07.909 293 18231.86 20.91 52697.75 88888.00 2007-10-20 20:10:08.409 293 18231.93 20.89 52697.76 88888.00 2007-10-20 20:10:08.909 293 18231.95 20.82 52697.72 88888.00 2007-10-20 20:10:09.409 293 18231.98 20.80 52697.74 88888.00 2007-10-20 20:10:09.909 293 18231.93 20.73 52697.74 88888.00 2007-10-20 20:10:10.409 293 18231.90 20.78 52697.65 88888.00 2007-10-20 20:10:10.909 293 18231.81 20.75 52697.72 88888.00 2007-10-20 20:10:11.406 293 18231.93 20.73 52697.70 88888.00 2007-10-20 20:10:11.906 293 18231.97 20.68 52697.63 88888.00 2007-10-20 20:10:12.406 293 18231.95 20.65 52697.71 88888.00 2007-10-20 20:10:12.906 293 18231.98 20.69 52697.80 88888.00 2007-10-20 20:10:13.406 293 18231.99 20.66 52697.89 88888.00 2007-10-20 20:10:13.906 293 18232.09 20.66 52697.84 88888.00 2007-10-20 20:10:14.406 293 18232.06 20.71 52697.78 88888.00 2007-10-20 20:10:14.906 293 18232.11 20.74 52697.79 88888.00 2007-10-20 20:10:15.406 293 18232.17 20.71 52697.73 88888.00 2007-10-20 20:10:15.906 293 18232.24 20.82 52697.78 88888.00 2007-10-20 20:10:16.406 293 18232.26 20.82 52697.79 88888.00 2007-10-20 20:10:16.906 293 18232.31 20.86 52697.86 88888.00 2007-10-20 20:10:17.406 293 18232.35 20.91 52697.85 88888.00 2007-10-20 20:10:17.906 293 18232.31 20.97 52697.91 88888.00 2007-10-20 20:10:18.406 293 18232.34 20.99 52697.80 88888.00 2007-10-20 20:10:18.906 293 18232.44 21.03 52697.84 88888.00 2007-10-20 20:10:19.406 293 18232.45 21.09 52697.96 88888.00 2007-10-20 20:10:19.906 293 18232.54 21.06 52697.97 88888.00 2007-10-20 20:10:20.406 293 18232.51 21.10 52698.00 88888.00 2007-10-20 20:10:20.906 293 18232.54 21.19 52697.91 88888.00 2007-10-20 20:10:21.406 293 18232.58 21.23 52697.82 88888.00 2007-10-20 20:10:21.906 293 18232.52 21.24 52697.96 88888.00 2007-10-20 20:10:22.406 293 18232.57 21.23 52698.06 88888.00 2007-10-20 20:10:22.906 293 18232.51 21.32 52697.98 88888.00 2007-10-20 20:10:23.406 293 18232.45 21.29 52698.02 88888.00 2007-10-20 20:10:23.906 293 18232.45 21.29 52698.06 88888.00 2007-10-20 20:10:24.406 293 18232.54 21.31 52698.03 88888.00 2007-10-20 20:10:24.906 293 18232.65 21.37 52698.08 88888.00 2007-10-20 20:10:25.406 293 18232.60 21.48 52697.97 88888.00 2007-10-20 20:10:25.906 293 18232.56 21.53 52697.86 88888.00 2007-10-20 20:10:26.406 293 18232.55 21.59 52697.78 88888.00 2007-10-20 20:10:26.906 293 18232.57 21.54 52697.73 88888.00 2007-10-20 20:10:27.406 293 18232.59 21.49 52697.89 88888.00 2007-10-20 20:10:27.906 293 18232.68 21.56 52697.97 88888.00 2007-10-20 20:10:28.406 293 18232.73 21.58 52697.94 88888.00 2007-10-20 20:10:28.906 293 18232.71 21.56 52698.00 88888.00 2007-10-20 20:10:29.406 293 18232.70 21.64 52697.99 88888.00 2007-10-20 20:10:29.906 293 18232.71 21.68 52698.00 88888.00 2007-10-20 20:10:30.406 293 18232.60 21.77 52697.92 88888.00 2007-10-20 20:10:30.906 293 18232.62 21.82 52698.01 88888.00 2007-10-20 20:10:31.406 293 18232.71 21.80 52697.94 88888.00 2007-10-20 20:10:31.906 293 18232.74 21.84 52697.92 88888.00 2007-10-20 20:10:32.406 293 18232.69 21.90 52697.85 88888.00 2007-10-20 20:10:32.906 293 18232.64 21.90 52697.84 88888.00 2007-10-20 20:10:33.406 293 18232.62 21.87 52697.83 88888.00 2007-10-20 20:10:33.906 293 18232.56 21.92 52697.86 88888.00 2007-10-20 20:10:34.406 293 18232.75 21.96 52697.76 88888.00 2007-10-20 20:10:34.906 293 18232.86 21.90 52697.68 88888.00 2007-10-20 20:10:35.406 293 18232.64 21.95 52697.75 88888.00 2007-10-20 20:10:35.906 293 18232.55 22.04 52697.80 88888.00 2007-10-20 20:10:36.406 293 18232.46 22.01 52697.85 88888.00 2007-10-20 20:10:36.906 293 18232.62 21.97 52697.89 88888.00 2007-10-20 20:10:37.406 293 18232.65 21.98 52697.91 88888.00 2007-10-20 20:10:37.906 293 18232.63 21.95 52698.00 88888.00 2007-10-20 20:10:38.406 293 18232.56 21.93 52697.94 88888.00 2007-10-20 20:10:38.906 293 18232.57 22.00 52697.89 88888.00 2007-10-20 20:10:39.406 293 18232.53 21.94 52698.00 88888.00 2007-10-20 20:10:39.906 293 18232.56 21.98 52698.09 88888.00 2007-10-20 20:10:40.406 293 18232.60 21.99 52698.02 88888.00 2007-10-20 20:10:40.906 293 18232.60 22.01 52698.05 88888.00 2007-10-20 20:10:41.406 293 18232.71 22.01 52698.00 88888.00 2007-10-20 20:10:41.906 293 18232.73 21.98 52698.02 88888.00 2007-10-20 20:10:42.406 293 18232.63 22.07 52697.99 88888.00 2007-10-20 20:10:42.906 293 18232.55 22.06 52697.91 88888.00 2007-10-20 20:10:43.406 293 18232.56 21.99 52697.97 88888.00 2007-10-20 20:10:43.906 293 18232.56 22.03 52697.91 88888.00 2007-10-20 20:10:44.406 293 18232.49 22.01 52697.89 88888.00 2007-10-20 20:10:44.906 293 18232.52 22.00 52697.96 88888.00 2007-10-20 20:10:45.406 293 18232.53 21.98 52697.91 88888.00 2007-10-20 20:10:45.906 293 18232.51 21.99 52697.89 88888.00 2007-10-20 20:10:46.406 293 18232.55 21.99 52697.92 88888.00 2007-10-20 20:10:46.906 293 18232.55 21.93 52697.96 88888.00 2007-10-20 20:10:47.406 293 18232.70 21.88 52697.92 88888.00 2007-10-20 20:10:47.906 293 18232.70 21.86 52697.97 88888.00 2007-10-20 20:10:48.406 293 18232.63 21.79 52697.97 88888.00 2007-10-20 20:10:48.906 293 18232.51 21.79 52697.84 88888.00 2007-10-20 20:10:49.406 293 18232.56 21.81 52697.85 88888.00 2007-10-20 20:10:49.906 293 18232.60 21.76 52697.90 88888.00 2007-10-20 20:10:50.406 293 18232.62 21.73 52697.88 88888.00 2007-10-20 20:10:50.906 293 18232.62 21.67 52697.89 88888.00 2007-10-20 20:10:51.406 293 18232.65 21.64 52697.97 88888.00 2007-10-20 20:10:51.906 293 18232.73 21.64 52697.94 88888.00 2007-10-20 20:10:52.406 293 18232.66 21.66 52697.76 88888.00 2007-10-20 20:10:52.906 293 18232.65 21.64 52697.80 88888.00 2007-10-20 20:10:53.406 293 18232.65 21.64 52697.95 88888.00 2007-10-20 20:10:53.906 293 18232.65 21.62 52697.96 88888.00 2007-10-20 20:10:54.406 293 18232.71 21.64 52697.91 88888.00 2007-10-20 20:10:54.906 293 18232.60 21.63 52697.90 88888.00 2007-10-20 20:10:55.406 293 18232.47 21.59 52697.83 88888.00 2007-10-20 20:10:55.906 293 18232.52 21.58 52697.78 88888.00 2007-10-20 20:10:56.406 293 18232.51 21.46 52697.87 88888.00 2007-10-20 20:10:56.906 293 18232.37 21.34 52698.02 88888.00 2007-10-20 20:10:57.406 293 18232.31 21.41 52698.08 88888.00 2007-10-20 20:10:57.906 293 18232.30 21.43 52698.06 88888.00 2007-10-20 20:10:58.406 293 18232.41 21.38 52697.96 88888.00 2007-10-20 20:10:58.906 293 18232.49 21.32 52698.01 88888.00 2007-10-20 20:10:59.406 293 18232.47 21.38 52697.98 88888.00 2007-10-20 20:10:59.906 293 18232.51 21.44 52698.03 88888.00 2007-10-20 20:11:00.406 293 18232.49 21.40 52698.11 88888.00 2007-10-20 20:11:00.906 293 18232.45 21.38 52698.13 88888.00 2007-10-20 20:11:01.406 293 18232.43 21.39 52698.00 88888.00 2007-10-20 20:11:01.906 293 18232.39 21.46 52698.06 88888.00 2007-10-20 20:11:02.406 293 18232.43 21.45 52698.05 88888.00 2007-10-20 20:11:02.906 293 18232.31 21.37 52698.10 88888.00 2007-10-20 20:11:03.406 293 18232.30 21.29 52698.09 88888.00 2007-10-20 20:11:03.906 293 18232.26 21.29 52698.10 88888.00 2007-10-20 20:11:04.406 293 18232.28 21.36 52698.08 88888.00 2007-10-20 20:11:04.906 293 18232.45 21.36 52697.95 88888.00 2007-10-20 20:11:05.406 293 18232.44 21.40 52697.91 88888.00 2007-10-20 20:11:05.906 293 18232.38 21.48 52697.99 88888.00 2007-10-20 20:11:06.406 293 18232.39 21.47 52697.98 88888.00 2007-10-20 20:11:06.906 293 18232.43 21.44 52697.94 88888.00 2007-10-20 20:11:07.406 293 18232.48 21.52 52697.95 88888.00 2007-10-20 20:11:07.906 293 18232.48 21.55 52697.94 88888.00 2007-10-20 20:11:08.406 293 18232.56 21.47 52697.98 88888.00 2007-10-20 20:11:08.906 293 18232.53 21.53 52698.00 88888.00 2007-10-20 20:11:09.406 293 18232.51 21.47 52697.99 88888.00 2007-10-20 20:11:09.906 293 18232.55 21.41 52698.06 88888.00 2007-10-20 20:11:10.406 293 18232.62 21.39 52698.14 88888.00 2007-10-20 20:11:10.906 293 18232.64 21.47 52698.11 88888.00 2007-10-20 20:11:11.406 293 18232.74 21.61 52698.07 88888.00 2007-10-20 20:11:11.906 293 18232.66 21.63 52698.05 88888.00 2007-10-20 20:11:12.406 293 18232.53 21.60 52697.97 88888.00 2007-10-20 20:11:12.906 293 18232.63 21.62 52697.96 88888.00 2007-10-20 20:11:13.406 293 18232.56 21.68 52698.07 88888.00 2007-10-20 20:11:13.906 293 18232.58 21.67 52698.13 88888.00 2007-10-20 20:11:14.406 293 18232.71 21.69 52698.17 88888.00 2007-10-20 20:11:14.906 293 18232.73 21.70 52698.12 88888.00 2007-10-20 20:11:15.406 293 18232.69 21.69 52698.05 88888.00 2007-10-20 20:11:15.906 293 18232.91 21.71 52698.05 88888.00 2007-10-20 20:11:16.406 293 18232.82 21.64 52698.06 88888.00 2007-10-20 20:11:16.906 293 18232.64 21.63 52697.95 88888.00 2007-10-20 20:11:17.406 293 18232.57 21.62 52697.92 88888.00 2007-10-20 20:11:17.906 293 18232.63 21.65 52697.98 88888.00 2007-10-20 20:11:18.406 293 18232.70 21.69 52698.08 88888.00 2007-10-20 20:11:18.906 293 18232.66 21.77 52698.01 88888.00 2007-10-20 20:11:19.406 293 18232.57 21.76 52698.09 88888.00 2007-10-20 20:11:19.906 293 18232.63 21.76 52698.11 88888.00 2007-10-20 20:11:20.406 293 18232.68 21.71 52698.10 88888.00 2007-10-20 20:11:20.906 293 18232.82 21.72 52698.06 88888.00 2007-10-20 20:11:21.406 293 18232.77 21.73 52698.00 88888.00 2007-10-20 20:11:21.906 293 18232.74 21.81 52698.08 88888.00 2007-10-20 20:11:22.406 293 18232.74 21.89 52698.10 88888.00 2007-10-20 20:11:22.906 293 18232.76 21.91 52697.97 88888.00 2007-10-20 20:11:23.406 293 18232.75 21.90 52697.99 88888.00 2007-10-20 20:11:23.906 293 18232.71 21.85 52698.12 88888.00 2007-10-20 20:11:24.406 293 18232.78 21.85 52698.08 88888.00 2007-10-20 20:11:24.906 293 18232.77 21.90 52698.13 88888.00 2007-10-20 20:11:25.406 293 18232.73 21.93 52698.07 88888.00 2007-10-20 20:11:25.906 293 18232.76 21.84 52698.12 88888.00 2007-10-20 20:11:26.406 293 18232.79 21.82 52698.21 88888.00 2007-10-20 20:11:26.906 293 18232.86 21.91 52698.31 88888.00 2007-10-20 20:11:27.406 293 18232.84 21.88 52698.33 88888.00 2007-10-20 20:11:27.906 293 18232.80 21.86 52698.28 88888.00 2007-10-20 20:11:28.406 293 18232.75 21.75 52698.23 88888.00 2007-10-20 20:11:28.906 293 18232.75 21.73 52698.22 88888.00 2007-10-20 20:11:29.406 293 18232.64 21.85 52698.21 88888.00 2007-10-20 20:11:29.906 293 18232.67 21.87 52698.14 88888.00 2007-10-20 20:11:30.406 293 18232.74 21.90 52698.22 88888.00 2007-10-20 20:11:30.906 293 18232.78 21.97 52698.18 88888.00 2007-10-20 20:11:31.406 293 18232.75 21.91 52698.19 88888.00 2007-10-20 20:11:31.906 293 18232.66 21.88 52698.09 88888.00 2007-10-20 20:11:32.406 293 18232.68 21.85 52698.10 88888.00 2007-10-20 20:11:32.906 293 18232.71 21.85 52698.18 88888.00 2007-10-20 20:11:33.406 293 18232.70 21.92 52698.24 88888.00 2007-10-20 20:11:33.906 293 18232.69 21.90 52698.08 88888.00 2007-10-20 20:11:34.406 293 18232.77 21.94 52698.07 88888.00 2007-10-20 20:11:34.906 293 18232.80 21.96 52698.15 88888.00 2007-10-20 20:11:35.406 293 18232.74 21.95 52698.09 88888.00 2007-10-20 20:11:35.906 293 18232.66 21.90 52698.05 88888.00 2007-10-20 20:11:36.406 293 18232.74 21.88 52698.02 88888.00 2007-10-20 20:11:36.906 293 18232.69 21.82 52698.06 88888.00 2007-10-20 20:11:37.406 293 18232.66 21.77 52698.03 88888.00 2007-10-20 20:11:37.906 293 18232.79 21.84 52698.12 88888.00 2007-10-20 20:11:38.406 293 18232.76 21.92 52698.21 88888.00 2007-10-20 20:11:38.906 293 18232.71 21.90 52698.17 88888.00 2007-10-20 20:11:39.406 293 18232.66 21.91 52698.23 88888.00 2007-10-20 20:11:39.906 293 18232.69 21.76 52698.20 88888.00 2007-10-20 20:11:40.406 293 18232.75 21.73 52698.17 88888.00 2007-10-20 20:11:40.906 293 18232.69 21.77 52698.11 88888.00 2007-10-20 20:11:41.406 293 18232.73 21.80 52698.09 88888.00 2007-10-20 20:11:41.906 293 18232.95 21.76 52698.13 88888.00 2007-10-20 20:11:42.406 293 18232.90 21.66 52698.11 88888.00 2007-10-20 20:11:42.906 293 18232.81 21.64 52698.14 88888.00 2007-10-20 20:11:43.406 293 18232.97 21.71 52698.13 88888.00 2007-10-20 20:11:43.906 293 18233.02 21.73 52698.15 88888.00 2007-10-20 20:11:44.406 293 18232.99 21.66 52698.19 88888.00 2007-10-20 20:11:44.906 293 18233.07 21.73 52698.05 88888.00 2007-10-20 20:11:45.406 293 18233.10 21.81 52697.98 88888.00 2007-10-20 20:11:45.906 293 18233.03 21.86 52698.09 88888.00 2007-10-20 20:11:46.406 293 18233.08 21.80 52698.08 88888.00 2007-10-20 20:11:46.906 293 18232.93 21.74 52698.00 88888.00 2007-10-20 20:11:47.406 293 18232.90 21.73 52698.09 88888.00 2007-10-20 20:11:47.906 293 18233.06 21.75 52698.19 88888.00 2007-10-20 20:11:48.406 293 18233.17 21.74 52698.25 88888.00 2007-10-20 20:11:48.906 293 18233.20 21.74 52698.23 88888.00 2007-10-20 20:11:49.406 293 18233.18 21.71 52698.29 88888.00 2007-10-20 20:11:49.906 293 18233.06 21.69 52698.30 88888.00 2007-10-20 20:11:50.406 293 18233.13 21.66 52698.25 88888.00 2007-10-20 20:11:50.906 293 18233.32 21.69 52698.23 88888.00 2007-10-20 20:11:51.406 293 18233.26 21.69 52698.26 88888.00 2007-10-20 20:11:51.906 293 18233.22 21.74 52698.22 88888.00 2007-10-20 20:11:52.406 293 18233.33 21.68 52698.23 88888.00 2007-10-20 20:11:52.906 293 18233.26 21.67 52698.14 88888.00 2007-10-20 20:11:53.406 293 18233.28 21.78 52698.07 88888.00 2007-10-20 20:11:53.906 293 18233.34 21.90 52698.10 88888.00 2007-10-20 20:11:54.406 293 18233.35 21.96 52698.15 88888.00 2007-10-20 20:11:54.906 293 18233.35 21.84 52698.25 88888.00 2007-10-20 20:11:55.406 293 18233.32 21.87 52698.23 88888.00 2007-10-20 20:11:55.906 293 18233.35 21.87 52698.17 88888.00 2007-10-20 20:11:56.406 293 18233.39 21.88 52698.18 88888.00 2007-10-20 20:11:56.906 293 18233.38 21.87 52698.13 88888.00 2007-10-20 20:11:57.406 293 18233.40 21.92 52698.03 88888.00 2007-10-20 20:11:57.906 293 18233.42 21.99 52698.01 88888.00 2007-10-20 20:11:58.406 293 18233.46 22.02 52698.21 88888.00 2007-10-20 20:11:58.906 293 18233.61 22.01 52698.23 88888.00 2007-10-20 20:11:59.406 293 18233.67 22.01 52698.22 88888.00 2007-10-20 20:11:59.906 293 18233.68 22.07 52698.20 88888.00 2007-10-20 20:12:00.406 293 18233.57 22.15 52698.21 88888.00 2007-10-20 20:12:00.906 293 18233.44 22.21 52698.22 88888.00 2007-10-20 20:12:01.406 293 18233.51 22.25 52698.24 88888.00 2007-10-20 20:12:01.906 293 18233.52 22.27 52698.12 88888.00 2007-10-20 20:12:02.406 293 18233.52 22.32 52698.21 88888.00 2007-10-20 20:12:02.906 293 18233.47 22.33 52698.33 88888.00 2007-10-20 20:12:03.406 293 18233.53 22.45 52698.30 88888.00 2007-10-20 20:12:03.906 293 18233.63 22.45 52698.23 88888.00 2007-10-20 20:12:04.406 293 18233.73 22.43 52698.25 88888.00 2007-10-20 20:12:04.906 293 18233.84 22.39 52698.38 88888.00 2007-10-20 20:12:05.406 293 18233.71 22.46 52698.38 88888.00 2007-10-20 20:12:05.906 293 18233.85 22.43 52698.32 88888.00 2007-10-20 20:12:06.406 293 18233.85 22.43 52698.22 88888.00 2007-10-20 20:12:06.906 293 18233.78 22.40 52698.09 88888.00 2007-10-20 20:12:07.406 293 18233.87 22.42 52698.09 88888.00 2007-10-20 20:12:07.906 293 18233.93 22.52 52698.17 88888.00 2007-10-20 20:12:08.406 293 18233.94 22.61 52698.17 88888.00 2007-10-20 20:12:08.906 293 18233.99 22.58 52698.22 88888.00 2007-10-20 20:12:09.406 293 18234.06 22.59 52698.21 88888.00 2007-10-20 20:12:09.906 293 18234.04 22.62 52698.23 88888.00 2007-10-20 20:12:10.406 293 18233.91 22.57 52698.17 88888.00 2007-10-20 20:12:10.906 293 18233.97 22.54 52698.08 88888.00 2007-10-20 20:12:11.406 293 18233.99 22.49 52698.23 88888.00 2007-10-20 20:12:11.906 293 18234.08 22.53 52698.24 88888.00 2007-10-20 20:12:12.406 293 18234.02 22.49 52698.10 88888.00 2007-10-20 20:12:12.906 293 18233.97 22.47 52697.95 88888.00 2007-10-20 20:12:13.406 293 18233.99 22.47 52698.06 88888.00 2007-10-20 20:12:13.906 293 18234.00 22.47 52698.12 88888.00 2007-10-20 20:12:14.406 293 18233.94 22.47 52698.09 88888.00 2007-10-20 20:12:14.906 293 18233.97 22.55 52698.14 88888.00 2007-10-20 20:12:15.406 293 18233.90 22.55 52698.14 88888.00 2007-10-20 20:12:15.906 293 18234.01 22.53 52698.06 88888.00 2007-10-20 20:12:16.406 293 18234.02 22.43 52697.97 88888.00 2007-10-20 20:12:16.906 293 18234.17 22.40 52698.14 88888.00 2007-10-20 20:12:17.406 293 18234.21 22.40 52698.34 88888.00 2007-10-20 20:12:17.906 293 18234.17 22.39 52698.31 88888.00 2007-10-20 20:12:18.406 293 18234.19 22.28 52698.30 88888.00 2007-10-20 20:12:18.906 293 18234.20 22.19 52698.33 88888.00 2007-10-20 20:12:19.406 293 18234.23 22.10 52698.40 88888.00 2007-10-20 20:12:19.906 293 18234.30 22.06 52698.32 88888.00 2007-10-20 20:12:20.406 293 18234.39 22.07 52698.33 88888.00 2007-10-20 20:12:20.906 293 18234.38 22.06 52698.34 88888.00 2007-10-20 20:12:21.406 293 18234.42 21.99 52698.28 88888.00 2007-10-20 20:12:21.906 293 18234.51 21.95 52698.18 88888.00 2007-10-20 20:12:22.406 293 18234.43 21.87 52698.22 88888.00 2007-10-20 20:12:22.906 293 18234.53 21.80 52698.22 88888.00 2007-10-20 20:12:23.406 293 18234.60 21.82 52698.29 88888.00 2007-10-20 20:12:23.906 293 18234.67 21.81 52698.28 88888.00 2007-10-20 20:12:24.406 293 18234.80 21.84 52698.25 88888.00 2007-10-20 20:12:24.906 293 18234.71 21.82 52698.22 88888.00 2007-10-20 20:12:25.406 293 18234.62 21.88 52698.21 88888.00 2007-10-20 20:12:25.906 293 18234.54 21.92 52698.24 88888.00 2007-10-20 20:12:26.406 293 18234.48 21.96 52698.30 88888.00 2007-10-20 20:12:26.906 293 18234.56 21.95 52698.29 88888.00 2007-10-20 20:12:27.406 293 18234.72 21.90 52698.26 88888.00 2007-10-20 20:12:27.906 293 18234.80 21.89 52698.35 88888.00 2007-10-20 20:12:28.406 293 18234.83 21.93 52698.35 88888.00 2007-10-20 20:12:28.906 293 18234.77 21.89 52698.29 88888.00 2007-10-20 20:12:29.406 293 18234.74 21.89 52698.28 88888.00 2007-10-20 20:12:29.906 293 18234.87 21.93 52698.28 88888.00 2007-10-20 20:12:30.406 293 18234.93 21.93 52698.36 88888.00 2007-10-20 20:12:30.906 293 18234.85 21.88 52698.32 88888.00 2007-10-20 20:12:31.406 293 18234.81 21.88 52698.26 88888.00 2007-10-20 20:12:31.906 293 18234.72 21.84 52698.32 88888.00 2007-10-20 20:12:32.406 293 18234.77 21.84 52698.24 88888.00 2007-10-20 20:12:32.906 293 18234.80 21.78 52697.99 88888.00 2007-10-20 20:12:33.406 293 18234.96 21.79 52697.98 88888.00 2007-10-20 20:12:33.906 293 18235.06 21.89 52698.02 88888.00 2007-10-20 20:12:34.406 293 18235.01 21.95 52697.95 88888.00 2007-10-20 20:12:34.906 293 18234.95 21.96 52697.94 88888.00 2007-10-20 20:12:35.406 293 18235.05 21.99 52697.89 88888.00 2007-10-20 20:12:35.906 293 18234.92 22.02 52697.92 88888.00 2007-10-20 20:12:36.406 293 18234.90 22.04 52697.97 88888.00 2007-10-20 20:12:36.906 293 18234.82 22.04 52698.02 88888.00 2007-10-20 20:12:37.406 293 18234.91 22.09 52698.07 88888.00 2007-10-20 20:12:37.906 293 18234.97 22.10 52697.96 88888.00 2007-10-20 20:12:38.406 293 18234.94 22.07 52697.92 88888.00 2007-10-20 20:12:38.906 293 18234.90 22.06 52697.99 88888.00 2007-10-20 20:12:39.406 293 18234.88 22.08 52698.00 88888.00 2007-10-20 20:12:39.906 293 18234.93 22.10 52697.96 88888.00 2007-10-20 20:12:40.406 293 18234.95 22.11 52697.84 88888.00 2007-10-20 20:12:40.906 293 18234.90 22.07 52697.96 88888.00 2007-10-20 20:12:41.406 293 18234.99 22.01 52697.98 88888.00 2007-10-20 20:12:41.906 293 18234.97 21.92 52697.92 88888.00 2007-10-20 20:12:42.406 293 18234.93 21.88 52697.88 88888.00 2007-10-20 20:12:42.906 293 18235.01 21.90 52697.92 88888.00 2007-10-20 20:12:43.406 293 18235.12 22.04 52697.95 88888.00 2007-10-20 20:12:43.906 293 18235.14 22.15 52698.15 88888.00 2007-10-20 20:12:44.406 293 18235.15 22.21 52698.45 88888.00 2007-10-20 20:12:44.906 293 18235.34 22.16 52698.44 88888.00 2007-10-20 20:12:45.406 293 18235.30 22.10 52698.34 88888.00 2007-10-20 20:12:45.906 293 18235.30 22.14 52698.25 88888.00 2007-10-20 20:12:46.406 293 18235.36 22.22 52698.14 88888.00 2007-10-20 20:12:46.906 293 18235.40 22.16 52698.13 88888.00 2007-10-20 20:12:47.406 293 18235.29 22.09 52698.25 88888.00 2007-10-20 20:12:47.906 293 18235.24 22.13 52698.32 88888.00 2007-10-20 20:12:48.406 293 18235.37 22.20 52698.38 88888.00 2007-10-20 20:12:48.906 293 18235.39 22.16 52698.26 88888.00 2007-10-20 20:12:49.406 293 18235.39 22.13 52698.33 88888.00 2007-10-20 20:12:49.906 293 18235.34 22.21 52698.23 88888.00 2007-10-20 20:12:50.406 293 18235.41 22.19 52698.17 88888.00 2007-10-20 20:12:50.906 293 18235.50 22.25 52698.19 88888.00 2007-10-20 20:12:51.406 293 18235.51 22.27 52698.23 88888.00 2007-10-20 20:12:51.906 293 18235.34 22.24 52698.19 88888.00 2007-10-20 20:12:52.406 293 18235.37 22.14 52698.18 88888.00 2007-10-20 20:12:52.906 293 18235.41 22.14 52698.32 88888.00 2007-10-20 20:12:53.406 293 18235.45 22.24 52698.35 88888.00 2007-10-20 20:12:53.906 293 18235.54 22.23 52698.21 88888.00 2007-10-20 20:12:54.406 293 18235.59 22.15 52698.14 88888.00 2007-10-20 20:12:54.906 293 18235.68 22.09 52698.19 88888.00 2007-10-20 20:12:55.406 293 18235.56 22.19 52698.22 88888.00 2007-10-20 20:12:55.906 293 18235.47 22.14 52698.15 88888.00 2007-10-20 20:12:56.406 293 18235.43 22.10 52698.17 88888.00 2007-10-20 20:12:56.906 293 18235.49 22.07 52698.22 88888.00 2007-10-20 20:12:57.406 293 18235.56 22.13 52698.32 88888.00 2007-10-20 20:12:57.906 293 18235.62 22.24 52698.48 88888.00 2007-10-20 20:12:58.406 293 18235.43 22.23 52698.42 88888.00 2007-10-20 20:12:58.906 293 18235.35 22.25 52698.44 88888.00 2007-10-20 20:12:59.406 293 18235.35 22.29 52698.30 88888.00 2007-10-20 20:12:59.906 293 18235.40 22.33 52698.24 88888.00 2007-10-20 20:13:00.406 293 18235.39 22.28 52698.38 88888.00 2007-10-20 20:13:00.906 293 18235.27 22.20 52698.45 88888.00 2007-10-20 20:13:01.406 293 18235.37 22.20 52698.42 88888.00 2007-10-20 20:13:01.906 293 18235.39 22.18 52698.30 88888.00 2007-10-20 20:13:02.406 293 18235.41 22.14 52698.10 88888.00 2007-10-20 20:13:02.906 293 18235.38 22.18 52697.98 88888.00 2007-10-20 20:13:03.406 293 18235.47 22.18 52698.01 88888.00 2007-10-20 20:13:03.906 293 18235.39 22.18 52698.00 88888.00 2007-10-20 20:13:04.406 293 18235.54 22.14 52697.99 88888.00 2007-10-20 20:13:04.906 293 18235.57 22.16 52698.03 88888.00 2007-10-20 20:13:05.406 293 18235.37 22.09 52697.98 88888.00 2007-10-20 20:13:05.906 293 18235.45 22.12 52697.96 88888.00 2007-10-20 20:13:06.406 293 18235.58 22.18 52697.87 88888.00 2007-10-20 20:13:06.906 293 18235.56 22.15 52697.99 88888.00 2007-10-20 20:13:07.406 293 18235.59 22.09 52698.13 88888.00 2007-10-20 20:13:07.906 293 18235.58 22.07 52698.13 88888.00 2007-10-20 20:13:08.406 293 18235.52 22.01 52698.23 88888.00 2007-10-20 20:13:08.906 293 18235.38 21.94 52698.23 88888.00 2007-10-20 20:13:09.406 293 18235.42 21.92 52698.29 88888.00 2007-10-20 20:13:09.906 293 18235.51 21.96 52698.23 88888.00 2007-10-20 20:13:10.406 293 18235.53 22.04 52698.13 88888.00 2007-10-20 20:13:10.906 293 18235.62 21.95 52698.14 88888.00 2007-10-20 20:13:11.406 293 18235.67 21.96 52698.05 88888.00 2007-10-20 20:13:11.906 293 18235.59 21.95 52698.02 88888.00 2007-10-20 20:13:12.406 293 18235.53 21.95 52698.09 88888.00 2007-10-20 20:13:12.906 293 18235.42 22.00 52698.30 88888.00 2007-10-20 20:13:13.406 293 18235.40 22.07 52698.42 88888.00 2007-10-20 20:13:13.906 293 18235.36 22.00 52698.46 88888.00 2007-10-20 20:13:14.406 293 18235.58 22.00 52698.37 88888.00 2007-10-20 20:13:14.906 293 18235.58 21.99 52698.29 88888.00 2007-10-20 20:13:15.406 293 18235.50 21.96 52698.38 88888.00 2007-10-20 20:13:15.906 293 18235.47 21.94 52698.21 88888.00 2007-10-20 20:13:16.406 293 18235.47 21.93 52697.95 88888.00 2007-10-20 20:13:16.906 293 18235.43 21.96 52697.89 88888.00 2007-10-20 20:13:17.406 293 18235.39 21.91 52697.96 88888.00 2007-10-20 20:13:17.906 293 18235.38 21.87 52697.94 88888.00 2007-10-20 20:13:18.406 293 18235.43 21.91 52697.86 88888.00 2007-10-20 20:13:18.906 293 18235.41 22.00 52697.85 88888.00 2007-10-20 20:13:19.406 293 18235.49 21.93 52697.97 88888.00 2007-10-20 20:13:19.906 293 18235.52 21.87 52697.99 88888.00 2007-10-20 20:13:20.406 293 18235.56 21.82 52697.88 88888.00 2007-10-20 20:13:20.906 293 18235.56 21.90 52697.87 88888.00 2007-10-20 20:13:21.406 293 18235.51 21.91 52697.90 88888.00 2007-10-20 20:13:21.906 293 18235.41 21.93 52697.80 88888.00 2007-10-20 20:13:22.406 293 18235.28 21.89 52697.82 88888.00 2007-10-20 20:13:22.906 293 18235.38 21.84 52697.89 88888.00 2007-10-20 20:13:23.406 293 18235.34 21.85 52697.92 88888.00 2007-10-20 20:13:23.906 293 18235.36 21.81 52697.87 88888.00 2007-10-20 20:13:24.406 293 18235.29 21.88 52697.78 88888.00 2007-10-20 20:13:24.906 293 18235.28 21.88 52697.86 88888.00 2007-10-20 20:13:25.406 293 18235.28 21.94 52697.89 88888.00 2007-10-20 20:13:25.906 293 18235.17 21.93 52697.89 88888.00 2007-10-20 20:13:26.406 293 18235.09 21.86 52697.94 88888.00 2007-10-20 20:13:26.906 293 18235.16 21.84 52698.02 88888.00 2007-10-20 20:13:27.406 293 18235.20 21.80 52698.07 88888.00 2007-10-20 20:13:27.906 293 18235.29 21.79 52698.11 88888.00 2007-10-20 20:13:28.406 293 18235.34 21.74 52698.12 88888.00 2007-10-20 20:13:28.906 293 18235.25 21.82 52698.12 88888.00 2007-10-20 20:13:29.406 293 18235.16 21.87 52698.15 88888.00 2007-10-20 20:13:29.906 293 18235.28 21.84 52698.17 88888.00 2007-10-20 20:13:30.406 293 18235.35 21.77 52698.14 88888.00 2007-10-20 20:13:30.906 293 18235.27 21.85 52697.97 88888.00 2007-10-20 20:13:31.406 293 18235.34 21.81 52697.99 88888.00 2007-10-20 20:13:31.906 293 18235.37 21.88 52698.06 88888.00 2007-10-20 20:13:32.406 293 18235.31 21.94 52698.07 88888.00 2007-10-20 20:13:32.906 293 18235.28 21.93 52698.08 88888.00 2007-10-20 20:13:33.406 293 18235.30 21.88 52698.13 88888.00 2007-10-20 20:13:33.906 293 18235.40 21.89 52698.15 88888.00 2007-10-20 20:13:34.406 293 18235.42 21.92 52698.14 88888.00 2007-10-20 20:13:34.906 293 18235.40 22.00 52698.18 88888.00 2007-10-20 20:13:35.406 293 18235.35 22.05 52698.15 88888.00 2007-10-20 20:13:35.906 293 18235.50 22.05 52698.08 88888.00 2007-10-20 20:13:36.406 293 18235.51 22.11 52698.05 88888.00 2007-10-20 20:13:36.906 293 18235.54 22.16 52698.07 88888.00 2007-10-20 20:13:37.406 293 18235.53 22.11 52698.14 88888.00 2007-10-20 20:13:37.906 293 18235.52 22.02 52698.14 88888.00 2007-10-20 20:13:38.406 293 18235.53 21.96 52698.03 88888.00 2007-10-20 20:13:38.906 293 18235.62 21.98 52698.09 88888.00 2007-10-20 20:13:39.406 293 18235.52 22.06 52698.09 88888.00 2007-10-20 20:13:39.906 293 18235.52 22.06 52698.13 88888.00 2007-10-20 20:13:40.406 293 18235.50 22.04 52698.12 88888.00 2007-10-20 20:13:40.906 293 18235.70 22.15 52698.01 88888.00 2007-10-20 20:13:41.406 293 18235.70 22.25 52698.02 88888.00 2007-10-20 20:13:41.906 293 18235.67 22.27 52697.98 88888.00 2007-10-20 20:13:42.406 293 18235.66 22.21 52697.98 88888.00 2007-10-20 20:13:42.906 293 18235.68 22.23 52697.98 88888.00 2007-10-20 20:13:43.406 293 18235.70 22.18 52698.10 88888.00 2007-10-20 20:13:43.906 293 18235.82 22.25 52698.14 88888.00 2007-10-20 20:13:44.406 293 18235.85 22.30 52698.19 88888.00 2007-10-20 20:13:44.906 293 18235.86 22.28 52698.08 88888.00 2007-10-20 20:13:45.406 293 18235.77 22.37 52698.02 88888.00 2007-10-20 20:13:45.906 293 18235.81 22.43 52698.01 88888.00 2007-10-20 20:13:46.406 293 18235.86 22.53 52697.95 88888.00 2007-10-20 20:13:46.906 293 18235.70 22.54 52697.91 88888.00 2007-10-20 20:13:47.406 293 18235.72 22.48 52698.00 88888.00 2007-10-20 20:13:47.906 293 18235.79 22.52 52698.08 88888.00 2007-10-20 20:13:48.406 293 18235.66 22.56 52698.06 88888.00 2007-10-20 20:13:48.906 293 18235.59 22.60 52698.12 88888.00 2007-10-20 20:13:49.406 293 18235.57 22.62 52698.09 88888.00 2007-10-20 20:13:49.906 293 18235.70 22.69 52698.12 88888.00 2007-10-20 20:13:50.406 293 18235.82 22.70 52698.18 88888.00 2007-10-20 20:13:50.906 293 18235.82 22.71 52698.05 88888.00 2007-10-20 20:13:51.406 293 18235.73 22.74 52698.02 88888.00 2007-10-20 20:13:51.906 293 18235.63 22.72 52698.08 88888.00 2007-10-20 20:13:52.406 293 18235.62 22.67 52698.02 88888.00 2007-10-20 20:13:52.906 293 18235.59 22.68 52698.02 88888.00 2007-10-20 20:13:53.406 293 18235.68 22.74 52697.98 88888.00 2007-10-20 20:13:53.906 293 18235.77 22.72 52697.99 88888.00 2007-10-20 20:13:54.406 293 18235.70 22.76 52698.12 88888.00 2007-10-20 20:13:54.906 293 18235.66 22.85 52698.12 88888.00 2007-10-20 20:13:55.406 293 18235.72 22.80 52698.09 88888.00 2007-10-20 20:13:55.906 293 18235.70 22.88 52698.12 88888.00 2007-10-20 20:13:56.406 293 18235.62 22.97 52698.11 88888.00 2007-10-20 20:13:56.906 293 18235.66 22.89 52698.15 88888.00 2007-10-20 20:13:57.406 293 18235.71 22.95 52698.13 88888.00 2007-10-20 20:13:57.906 293 18235.64 22.94 52698.14 88888.00 2007-10-20 20:13:58.406 293 18235.56 22.87 52698.08 88888.00 2007-10-20 20:13:58.906 293 18235.47 22.87 52698.03 88888.00 2007-10-20 20:13:59.406 293 18235.41 22.89 52698.08 88888.00 2007-10-20 20:13:59.906 293 18235.35 22.90 52698.03 88888.00 2007-10-20 20:14:00.406 293 18235.32 22.82 52698.03 88888.00 2007-10-20 20:14:00.906 293 18235.23 22.77 52698.17 88888.00 2007-10-20 20:14:01.406 293 18235.21 22.82 52698.14 88888.00 2007-10-20 20:14:01.906 293 18235.19 22.79 52698.10 88888.00 2007-10-20 20:14:02.406 293 18235.18 22.75 52697.95 88888.00 2007-10-20 20:14:02.906 293 18235.18 22.78 52697.89 88888.00 2007-10-20 20:14:03.406 293 18235.09 22.82 52697.88 88888.00 2007-10-20 20:14:03.906 293 18235.04 22.74 52697.96 88888.00 2007-10-20 20:14:04.406 293 18235.03 22.71 52698.09 88888.00 2007-10-20 20:14:04.906 293 18235.15 22.63 52698.15 88888.00 2007-10-20 20:14:05.406 293 18235.14 22.52 52698.20 88888.00 2007-10-20 20:14:05.906 293 18235.14 22.54 52698.24 88888.00 2007-10-20 20:14:06.406 293 18235.04 22.51 52698.18 88888.00 2007-10-20 20:14:06.906 293 18234.99 22.47 52698.20 88888.00 2007-10-20 20:14:07.406 293 18234.92 22.39 52698.19 88888.00 2007-10-20 20:14:07.906 293 18234.94 22.33 52698.08 88888.00 2007-10-20 20:14:08.406 293 18235.03 22.20 52697.91 88888.00 2007-10-20 20:14:08.906 293 18234.98 22.10 52697.79 88888.00 2007-10-20 20:14:09.406 293 18234.99 22.00 52697.84 88888.00 2007-10-20 20:14:09.906 293 18234.94 22.00 52697.92 88888.00 2007-10-20 20:14:10.406 293 18234.78 21.98 52697.84 88888.00 2007-10-20 20:14:10.906 293 18234.85 21.94 52697.78 88888.00 2007-10-20 20:14:11.406 293 18234.83 21.97 52697.85 88888.00 2007-10-20 20:14:11.906 293 18234.76 21.87 52697.88 88888.00 2007-10-20 20:14:12.406 293 18234.76 21.78 52697.94 88888.00 2007-10-20 20:14:12.906 293 18234.81 21.69 52697.92 88888.00 2007-10-20 20:14:13.406 293 18234.75 21.74 52697.86 88888.00 2007-10-20 20:14:13.906 293 18234.81 21.77 52697.78 88888.00 2007-10-20 20:14:14.406 293 18234.92 21.61 52697.76 88888.00 2007-10-20 20:14:14.906 293 18234.87 21.54 52697.86 88888.00 2007-10-20 20:14:15.406 293 18234.82 21.39 52697.73 88888.00 2007-10-20 20:14:15.906 293 18234.78 21.33 52697.76 88888.00 2007-10-20 20:14:16.406 293 18234.82 21.36 52697.84 88888.00 2007-10-20 20:14:16.906 293 18234.87 21.39 52697.84 88888.00 2007-10-20 20:14:17.406 293 18234.86 21.45 52697.85 88888.00 2007-10-20 20:14:17.906 293 18234.87 21.34 52697.75 88888.00 2007-10-20 20:14:18.406 293 18234.94 21.24 52697.79 88888.00 2007-10-20 20:14:18.906 293 18235.15 21.23 52697.90 88888.00 2007-10-20 20:14:19.406 293 18235.19 21.20 52697.85 88888.00 2007-10-20 20:14:19.906 293 18235.14 21.10 52698.02 88888.00 2007-10-20 20:14:20.406 293 18235.10 21.09 52698.05 88888.00 2007-10-20 20:14:20.906 293 18235.13 21.22 52697.95 88888.00 2007-10-20 20:14:21.406 293 18235.26 21.23 52697.91 88888.00 2007-10-20 20:14:21.906 293 18235.24 21.18 52697.91 88888.00 2007-10-20 20:14:22.406 293 18235.12 21.23 52697.99 88888.00 2007-10-20 20:14:22.906 293 18235.03 21.19 52698.08 88888.00 2007-10-20 20:14:23.406 293 18235.02 21.23 52698.00 88888.00 2007-10-20 20:14:23.906 293 18235.14 21.20 52698.02 88888.00 2007-10-20 20:14:24.406 293 18235.18 21.11 52698.06 88888.00 2007-10-20 20:14:24.906 293 18235.12 21.09 52698.06 88888.00 2007-10-20 20:14:25.406 293 18235.02 21.11 52698.06 88888.00 2007-10-20 20:14:25.906 293 18234.99 21.18 52698.15 88888.00 2007-10-20 20:14:26.406 293 18234.94 21.27 52698.38 88888.00 2007-10-20 20:14:26.906 293 18234.87 21.32 52698.47 88888.00 2007-10-20 20:14:27.406 293 18234.87 21.29 52698.32 88888.00 2007-10-20 20:14:27.906 293 18234.95 21.25 52698.14 88888.00 2007-10-20 20:14:28.406 293 18234.96 21.23 52698.05 88888.00 2007-10-20 20:14:28.906 293 18234.88 21.25 52698.05 88888.00 2007-10-20 20:14:29.406 293 18234.88 21.35 52698.00 88888.00 2007-10-20 20:14:29.906 293 18234.87 21.40 52697.92 88888.00 2007-10-20 20:14:30.406 293 18234.86 21.34 52697.95 88888.00 2007-10-20 20:14:30.906 293 18234.82 21.39 52697.99 88888.00 2007-10-20 20:14:31.406 293 18234.87 21.47 52697.90 88888.00 2007-10-20 20:14:31.906 293 18234.82 21.56 52697.92 88888.00 2007-10-20 20:14:32.406 293 18234.85 21.57 52697.87 88888.00 2007-10-20 20:14:32.906 293 18234.82 21.59 52697.83 88888.00 2007-10-20 20:14:33.406 293 18234.80 21.60 52697.89 88888.00 2007-10-20 20:14:33.906 293 18234.65 21.62 52697.83 88888.00 2007-10-20 20:14:34.406 293 18234.73 21.63 52697.83 88888.00 2007-10-20 20:14:34.906 293 18234.81 21.62 52697.95 88888.00 2007-10-20 20:14:35.406 293 18234.73 21.65 52697.92 88888.00 2007-10-20 20:14:35.906 293 18234.81 21.65 52697.98 88888.00 2007-10-20 20:14:36.406 293 18234.91 21.62 52698.02 88888.00 2007-10-20 20:14:36.906 293 18234.91 21.65 52698.13 88888.00 2007-10-20 20:14:37.406 293 18234.77 21.53 52698.14 88888.00 2007-10-20 20:14:37.906 293 18234.73 21.51 52698.13 88888.00 2007-10-20 20:14:38.406 293 18234.69 21.59 52698.07 88888.00 2007-10-20 20:14:38.906 293 18234.70 21.69 52697.95 88888.00 2007-10-20 20:14:39.406 293 18234.62 21.59 52698.02 88888.00 2007-10-20 20:14:39.906 293 18234.61 21.69 52697.94 88888.00 2007-10-20 20:14:40.406 293 18234.71 21.73 52697.88 88888.00 2007-10-20 20:14:40.906 293 18234.65 21.70 52697.80 88888.00 2007-10-20 20:14:41.406 293 18234.62 21.64 52697.94 88888.00 2007-10-20 20:14:41.906 293 18234.56 21.67 52697.90 88888.00 2007-10-20 20:14:42.406 293 18234.67 21.68 52697.97 88888.00 2007-10-20 20:14:42.906 293 18234.75 21.63 52698.03 88888.00 2007-10-20 20:14:43.406 293 18234.85 21.66 52698.05 88888.00 2007-10-20 20:14:43.906 293 18234.87 21.65 52698.03 88888.00 2007-10-20 20:14:44.406 293 18234.80 21.66 52698.02 88888.00 2007-10-20 20:14:44.906 293 18234.72 21.68 52697.92 88888.00 2007-10-20 20:14:45.406 293 18234.80 21.67 52697.84 88888.00 2007-10-20 20:14:45.906 293 18234.95 21.71 52697.79 88888.00 2007-10-20 20:14:46.406 293 18234.96 21.71 52697.97 88888.00 2007-10-20 20:14:46.906 293 18234.91 21.66 52698.00 88888.00 2007-10-20 20:14:47.406 293 18234.85 21.68 52698.01 88888.00 2007-10-20 20:14:47.906 293 18234.87 21.67 52697.90 88888.00 2007-10-20 20:14:48.406 293 18234.80 21.66 52698.00 88888.00 2007-10-20 20:14:48.906 293 18234.82 21.70 52698.00 88888.00 2007-10-20 20:14:49.406 293 18234.80 21.73 52698.03 88888.00 2007-10-20 20:14:49.906 293 18234.92 21.76 52697.88 88888.00 2007-10-20 20:14:50.406 293 18234.94 21.75 52697.90 88888.00 2007-10-20 20:14:50.906 293 18234.86 21.80 52697.96 88888.00 2007-10-20 20:14:51.406 293 18234.91 21.88 52698.05 88888.00 2007-10-20 20:14:51.906 293 18234.93 21.96 52698.19 88888.00 2007-10-20 20:14:52.406 293 18234.86 21.99 52698.22 88888.00 2007-10-20 20:14:52.906 293 18234.77 22.11 52698.17 88888.00 2007-10-20 20:14:53.406 293 18234.77 22.09 52698.10 88888.00 2007-10-20 20:14:53.906 293 18234.84 22.12 52698.06 88888.00 2007-10-20 20:14:54.406 293 18234.90 22.23 52698.13 88888.00 2007-10-20 20:14:54.906 293 18234.86 22.32 52698.07 88888.00 2007-10-20 20:14:55.406 293 18234.90 22.36 52697.97 88888.00 2007-10-20 20:14:55.906 293 18234.87 22.39 52698.13 88888.00 2007-10-20 20:14:56.406 293 18234.85 22.51 52698.26 88888.00 2007-10-20 20:14:56.906 293 18234.78 22.56 52698.19 88888.00 2007-10-20 20:14:57.406 293 18234.73 22.64 52698.26 88888.00 2007-10-20 20:14:57.906 293 18234.76 22.69 52698.30 88888.00 2007-10-20 20:14:58.406 293 18234.71 22.75 52698.31 88888.00 2007-10-20 20:14:58.906 293 18234.64 22.75 52698.42 88888.00 2007-10-20 20:14:59.406 293 18234.84 22.89 52698.41 88888.00 2007-10-20 20:14:59.906 293 18234.92 23.02 52698.45 88888.00 2007-10-20 20:15:00.406 293 18234.82 23.07 52698.35 88888.00 2007-10-20 20:15:00.906 293 18234.71 23.12 52698.34 88888.00 2007-10-20 20:15:01.406 293 18234.64 23.12 52698.26 88888.00 2007-10-20 20:15:01.906 293 18234.54 23.14 52698.23 88888.00 2007-10-20 20:15:02.406 293 18234.50 23.11 52698.17 88888.00 2007-10-20 20:15:02.906 293 18234.43 23.19 52698.22 88888.00 2007-10-20 20:15:03.406 293 18234.32 23.31 52698.25 88888.00 2007-10-20 20:15:03.906 293 18234.47 23.35 52698.26 88888.00 2007-10-20 20:15:04.406 293 18234.41 23.36 52698.30 88888.00 2007-10-20 20:15:04.906 293 18234.39 23.37 52698.38 88888.00 2007-10-20 20:15:05.406 293 18234.31 23.35 52698.37 88888.00 2007-10-20 20:15:05.906 293 18234.34 23.31 52698.41 88888.00 2007-10-20 20:15:06.406 293 18234.48 23.35 52698.29 88888.00 2007-10-20 20:15:06.906 293 18234.48 23.34 52698.35 88888.00 2007-10-20 20:15:07.406 293 18234.27 23.45 52698.37 88888.00 2007-10-20 20:15:07.906 293 18234.33 23.35 52698.08 88888.00 2007-10-20 20:15:08.406 293 18234.23 23.29 52698.03 88888.00 2007-10-20 20:15:08.906 293 18234.15 23.40 52698.13 88888.00 2007-10-20 20:15:09.406 293 18234.17 23.36 52698.14 88888.00 2007-10-20 20:15:09.906 293 18234.26 23.35 52698.13 88888.00 2007-10-20 20:15:10.406 293 18234.15 23.29 52698.10 88888.00 2007-10-20 20:15:10.906 293 18234.21 23.24 52698.20 88888.00 2007-10-20 20:15:11.406 293 18234.10 23.30 52698.23 88888.00 2007-10-20 20:15:11.906 293 18234.09 23.20 52698.22 88888.00 2007-10-20 20:15:12.406 293 18234.16 22.96 52698.20 88888.00 2007-10-20 20:15:12.906 293 18234.28 22.94 52698.17 88888.00 2007-10-20 20:15:13.406 293 18234.15 23.03 52698.21 88888.00 2007-10-20 20:15:13.906 293 18234.19 22.99 52698.25 88888.00 2007-10-20 20:15:14.406 293 18234.23 22.80 52698.24 88888.00 2007-10-20 20:15:14.906 293 18234.20 22.72 52698.19 88888.00 2007-10-20 20:15:15.406 293 18234.41 22.69 52698.10 88888.00 2007-10-20 20:15:15.906 293 18234.63 22.60 52698.10 88888.00 2007-10-20 20:15:16.406 293 18234.60 22.56 52698.24 88888.00 2007-10-20 20:15:16.906 293 18234.47 22.51 52698.31 88888.00 2007-10-20 20:15:17.406 293 18234.49 22.45 52698.17 88888.00 2007-10-20 20:15:17.906 293 18234.55 22.38 52698.14 88888.00 2007-10-20 20:15:18.406 293 18234.52 22.35 52698.15 88888.00 2007-10-20 20:15:18.906 293 18234.47 22.33 52698.02 88888.00 2007-10-20 20:15:19.406 293 18234.49 22.28 52697.98 88888.00 2007-10-20 20:15:19.906 293 18234.61 22.21 52698.06 88888.00 2007-10-20 20:15:20.406 293 18234.63 22.07 52698.18 88888.00 2007-10-20 20:15:20.906 293 18234.74 21.93 52698.17 88888.00 2007-10-20 20:15:21.406 293 18234.67 21.78 52698.18 88888.00 2007-10-20 20:15:21.906 293 18234.61 21.69 52698.10 88888.00 2007-10-20 20:15:22.406 293 18234.65 21.75 52698.10 88888.00 2007-10-20 20:15:22.906 293 18234.85 21.81 52698.07 88888.00 2007-10-20 20:15:23.406 293 18234.82 21.73 52698.09 88888.00 2007-10-20 20:15:23.906 293 18234.85 21.58 52698.09 88888.00 2007-10-20 20:15:24.406 293 18235.02 21.45 52698.17 88888.00 2007-10-20 20:15:24.906 293 18235.09 21.46 52698.17 88888.00 2007-10-20 20:15:25.406 293 18235.06 21.43 52698.15 88888.00 2007-10-20 20:15:25.906 293 18235.17 21.33 52698.11 88888.00 2007-10-20 20:15:26.406 293 18235.25 21.24 52698.09 88888.00 2007-10-20 20:15:26.906 293 18235.26 21.25 52698.06 88888.00 2007-10-20 20:15:27.406 293 18235.43 21.25 52698.08 88888.00 2007-10-20 20:15:27.906 293 18235.43 21.25 52698.06 88888.00 2007-10-20 20:15:28.406 293 18235.31 21.26 52698.07 88888.00 2007-10-20 20:15:28.906 293 18235.26 21.35 52698.15 88888.00 2007-10-20 20:15:29.406 293 18235.20 21.29 52698.09 88888.00 2007-10-20 20:15:29.906 293 18235.30 21.27 52698.07 88888.00 2007-10-20 20:15:30.406 293 18235.30 21.24 52698.06 88888.00 2007-10-20 20:15:30.906 293 18235.39 21.21 52698.17 88888.00 2007-10-20 20:15:31.406 293 18235.49 21.25 52698.23 88888.00 2007-10-20 20:15:31.906 293 18235.57 21.27 52698.14 88888.00 2007-10-20 20:15:32.406 293 18235.42 21.29 52698.17 88888.00 2007-10-20 20:15:32.906 293 18235.43 21.28 52698.10 88888.00 2007-10-20 20:15:33.406 293 18235.48 21.24 52698.06 88888.00 2007-10-20 20:15:33.906 293 18235.69 21.22 52698.09 88888.00 2007-10-20 20:15:34.406 293 18235.62 21.28 52697.99 88888.00 2007-10-20 20:15:34.906 293 18235.63 21.36 52697.97 88888.00 2007-10-20 20:15:35.406 293 18235.63 21.38 52697.96 88888.00 2007-10-20 20:15:35.906 293 18235.67 21.36 52697.99 88888.00 2007-10-20 20:15:36.406 293 18235.57 21.45 52698.10 88888.00 2007-10-20 20:15:36.906 293 18235.57 21.46 52698.09 88888.00 2007-10-20 20:15:37.406 293 18235.53 21.48 52698.12 88888.00 2007-10-20 20:15:37.906 293 18235.48 21.46 52698.15 88888.00 2007-10-20 20:15:38.406 293 18235.43 21.52 52698.01 88888.00 2007-10-20 20:15:38.906 293 18235.29 21.55 52697.97 88888.00 2007-10-20 20:15:39.406 293 18235.23 21.49 52697.99 88888.00 2007-10-20 20:15:39.906 293 18235.21 21.56 52697.97 88888.00 2007-10-20 20:15:40.406 293 18235.09 21.46 52698.05 88888.00 2007-10-20 20:15:40.906 293 18235.01 21.45 52698.03 88888.00 2007-10-20 20:15:41.406 293 18235.02 21.59 52698.15 88888.00 2007-10-20 20:15:41.906 293 18235.14 21.56 52698.03 88888.00 2007-10-20 20:15:42.406 293 18235.02 21.58 52698.01 88888.00 2007-10-20 20:15:42.906 293 18235.06 21.49 52698.12 88888.00 2007-10-20 20:15:43.406 293 18235.21 21.55 52698.17 88888.00 2007-10-20 20:15:43.906 293 18235.25 21.56 52698.17 88888.00 2007-10-20 20:15:44.406 293 18235.12 21.56 52698.17 88888.00 2007-10-20 20:15:44.906 293 18235.05 21.49 52698.17 88888.00 2007-10-20 20:15:45.406 293 18235.07 21.51 52698.15 88888.00 2007-10-20 20:15:45.906 293 18235.04 21.59 52698.22 88888.00 2007-10-20 20:15:46.406 293 18235.02 21.54 52698.24 88888.00 2007-10-20 20:15:46.906 293 18235.13 21.49 52698.33 88888.00 2007-10-20 20:15:47.406 293 18235.20 21.43 52698.28 88888.00 2007-10-20 20:15:47.906 293 18235.14 21.32 52698.21 88888.00 2007-10-20 20:15:48.406 293 18235.20 21.27 52698.19 88888.00 2007-10-20 20:15:48.906 293 18235.18 21.20 52698.14 88888.00 2007-10-20 20:15:49.406 293 18235.18 21.16 52698.18 88888.00 2007-10-20 20:15:49.906 293 18235.29 21.19 52698.18 88888.00 2007-10-20 20:15:50.406 293 18235.43 21.15 52698.12 88888.00 2007-10-20 20:15:50.906 293 18235.57 21.23 52698.06 88888.00 2007-10-20 20:15:51.406 293 18235.49 21.21 52698.07 88888.00 2007-10-20 20:15:51.906 293 18235.35 21.16 52698.14 88888.00 2007-10-20 20:15:52.406 293 18235.51 21.18 52698.07 88888.00 2007-10-20 20:15:52.906 293 18235.63 21.08 52698.06 88888.00 2007-10-20 20:15:53.406 293 18235.64 21.15 52697.90 88888.00 2007-10-20 20:15:53.906 293 18235.58 21.25 52697.98 88888.00 2007-10-20 20:15:54.406 293 18235.69 21.31 52698.10 88888.00 2007-10-20 20:15:54.906 293 18235.84 21.26 52698.08 88888.00 2007-10-20 20:15:55.406 293 18235.89 21.27 52698.00 88888.00 2007-10-20 20:15:55.906 293 18236.02 21.20 52697.99 88888.00 2007-10-20 20:15:56.406 293 18236.17 21.12 52698.08 88888.00 2007-10-20 20:15:56.906 293 18236.06 21.11 52697.99 88888.00 2007-10-20 20:15:57.406 293 18236.03 21.16 52698.02 88888.00 2007-10-20 20:15:57.906 293 18236.00 21.23 52698.22 88888.00 2007-10-20 20:15:58.406 293 18236.02 21.24 52698.36 88888.00 2007-10-20 20:15:58.906 293 18236.14 21.24 52698.37 88888.00 2007-10-20 20:15:59.406 293 18236.29 21.29 52698.41 88888.00 2007-10-20 20:15:59.906 293 18236.36 21.36 52698.32 88888.00 2007-10-20 20:16:00.406 293 18236.44 21.40 52698.23 88888.00 2007-10-20 20:16:00.906 293 18236.51 21.55 52698.21 88888.00 2007-10-20 20:16:01.406 293 18236.49 21.67 52698.28 88888.00 2007-10-20 20:16:01.906 293 18236.46 21.75 52698.21 88888.00 2007-10-20 20:16:02.406 293 18236.45 21.80 52698.18 88888.00 2007-10-20 20:16:02.906 293 18236.51 21.80 52698.15 88888.00 2007-10-20 20:16:03.406 293 18236.53 21.85 52698.17 88888.00 2007-10-20 20:16:03.906 293 18236.53 21.88 52698.26 88888.00 2007-10-20 20:16:04.406 293 18236.50 21.90 52698.17 88888.00 2007-10-20 20:16:04.906 293 18236.42 21.95 52698.30 88888.00 2007-10-20 20:16:05.406 293 18236.36 21.97 52698.31 88888.00 2007-10-20 20:16:05.906 293 18236.44 21.97 52698.37 88888.00 2007-10-20 20:16:06.406 293 18236.49 22.07 52698.26 88888.00 2007-10-20 20:16:06.906 293 18236.47 22.08 52698.18 88888.00 2007-10-20 20:16:07.406 293 18236.59 22.09 52698.20 88888.00 2007-10-20 20:16:07.906 293 18236.73 22.22 52698.14 88888.00 2007-10-20 20:16:08.406 293 18236.70 22.24 52698.20 88888.00 2007-10-20 20:16:08.906 293 18236.68 22.25 52698.31 88888.00 2007-10-20 20:16:09.406 293 18236.76 22.23 52698.34 88888.00 2007-10-20 20:16:09.906 293 18236.65 22.31 52698.31 88888.00 2007-10-20 20:16:10.406 293 18236.50 22.39 52698.26 88888.00 2007-10-20 20:16:10.906 293 18236.51 22.41 52698.33 88888.00 2007-10-20 20:16:11.406 293 18236.47 22.44 52698.36 88888.00 2007-10-20 20:16:11.906 293 18236.55 22.45 52698.13 88888.00 2007-10-20 20:16:12.406 293 18236.66 22.45 52698.09 88888.00 2007-10-20 20:16:12.906 293 18236.38 22.44 52698.25 88888.00 2007-10-20 20:16:13.406 293 18236.33 22.39 52698.25 88888.00 2007-10-20 20:16:13.906 293 18236.19 22.36 52698.33 88888.00 2007-10-20 20:16:14.406 293 18236.19 22.39 52698.37 88888.00 2007-10-20 20:16:14.906 293 18236.11 22.39 52698.37 88888.00 2007-10-20 20:16:15.406 293 18236.15 22.42 52698.40 88888.00 2007-10-20 20:16:15.906 293 18236.04 22.35 52698.26 88888.00 2007-10-20 20:16:16.406 293 18235.88 22.24 52698.21 88888.00 2007-10-20 20:16:16.906 293 18235.93 22.20 52698.18 88888.00 2007-10-20 20:16:17.406 293 18235.99 22.19 52698.26 88888.00 2007-10-20 20:16:17.906 293 18235.91 22.16 52698.41 88888.00 2007-10-20 20:16:18.406 293 18235.78 22.16 52698.32 88888.00 2007-10-20 20:16:18.906 293 18235.71 22.12 52698.28 88888.00 2007-10-20 20:16:19.406 293 18235.71 21.98 52698.29 88888.00 2007-10-20 20:16:19.906 293 18235.64 21.95 52698.25 88888.00 2007-10-20 20:16:20.406 293 18235.59 21.94 52698.25 88888.00 2007-10-20 20:16:20.906 293 18235.62 21.82 52698.21 88888.00 2007-10-20 20:16:21.406 293 18235.57 21.77 52698.22 88888.00 2007-10-20 20:16:21.906 293 18235.38 21.70 52698.32 88888.00 2007-10-20 20:16:22.406 293 18235.38 21.62 52698.31 88888.00 2007-10-20 20:16:22.906 293 18235.41 21.52 52698.24 88888.00 2007-10-20 20:16:23.406 293 18235.40 21.51 52698.33 88888.00 2007-10-20 20:16:23.906 293 18235.37 21.45 52698.21 88888.00 2007-10-20 20:16:24.406 293 18235.15 21.29 52698.14 88888.00 2007-10-20 20:16:24.906 293 18235.37 21.16 52698.06 88888.00 2007-10-20 20:16:25.406 293 18235.47 21.11 52698.00 88888.00 2007-10-20 20:16:25.906 293 18235.43 21.03 52698.19 88888.00 2007-10-20 20:16:26.406 293 18235.52 20.91 52698.18 88888.00 2007-10-20 20:16:26.906 293 18235.48 20.80 52698.15 88888.00 2007-10-20 20:16:27.406 293 18235.48 20.82 52698.17 88888.00 2007-10-20 20:16:27.906 293 18235.46 20.78 52698.12 88888.00 2007-10-20 20:16:28.406 293 18235.49 20.76 52698.11 88888.00 2007-10-20 20:16:28.906 293 18235.47 20.75 52698.10 88888.00 2007-10-20 20:16:29.406 293 18235.59 20.69 52698.17 88888.00 2007-10-20 20:16:29.906 293 18235.54 20.58 52698.15 88888.00 2007-10-20 20:16:30.406 293 18235.48 20.55 52698.20 88888.00 2007-10-20 20:16:30.906 293 18235.50 20.49 52698.15 88888.00 2007-10-20 20:16:31.406 293 18235.54 20.42 52698.15 88888.00 2007-10-20 20:16:31.906 293 18235.31 20.43 52698.10 88888.00 2007-10-20 20:16:32.406 293 18235.37 20.44 52698.07 88888.00 2007-10-20 20:16:32.906 293 18235.41 20.41 52698.12 88888.00 2007-10-20 20:16:33.406 293 18235.37 20.34 52698.18 88888.00 2007-10-20 20:16:33.906 293 18235.46 20.27 52698.21 88888.00 2007-10-20 20:16:34.406 293 18235.39 20.30 52698.21 88888.00 2007-10-20 20:16:34.906 293 18235.32 20.27 52698.23 88888.00 2007-10-20 20:16:35.406 293 18235.38 20.20 52698.13 88888.00 2007-10-20 20:16:35.906 293 18235.45 20.12 52698.13 88888.00 2007-10-20 20:16:36.406 293 18235.28 20.16 52698.14 88888.00 2007-10-20 20:16:36.906 293 18235.27 20.24 52698.19 88888.00 2007-10-20 20:16:37.406 293 18235.46 20.28 52698.19 88888.00 2007-10-20 20:16:37.906 293 18235.38 20.30 52698.22 88888.00 2007-10-20 20:16:38.406 293 18235.18 20.33 52698.20 88888.00 2007-10-20 20:16:38.906 293 18235.42 20.49 52698.17 88888.00 2007-10-20 20:16:39.406 293 18235.46 20.59 52698.17 88888.00 2007-10-20 20:16:39.906 293 18235.58 20.62 52698.30 88888.00 2007-10-20 20:16:40.406 293 18235.47 20.61 52698.28 88888.00 2007-10-20 20:16:40.906 293 18235.20 20.69 52698.28 88888.00 2007-10-20 20:16:41.406 293 18235.42 20.86 52698.30 88888.00 2007-10-20 20:16:41.906 293 18235.49 20.84 52698.33 88888.00 2007-10-20 20:16:42.406 293 18235.41 20.84 52698.36 88888.00 2007-10-20 20:16:42.906 293 18235.40 20.90 52698.35 88888.00 2007-10-20 20:16:43.406 293 18235.54 21.04 52698.23 88888.00 2007-10-20 20:16:43.906 293 18235.43 21.10 52698.22 88888.00 2007-10-20 20:16:44.406 293 18235.42 21.03 52698.30 88888.00 2007-10-20 20:16:44.906 293 18235.20 21.07 52698.41 88888.00 2007-10-20 20:16:45.406 293 18235.40 21.15 52698.38 88888.00 2007-10-20 20:16:45.906 293 18235.59 21.27 52698.42 88888.00 2007-10-20 20:16:46.406 293 18235.64 21.29 52698.58 88888.00 2007-10-20 20:16:46.906 293 18235.67 21.44 52698.59 88888.00 2007-10-20 20:16:47.406 293 18235.78 21.54 52698.63 88888.00 2007-10-20 20:16:47.906 293 18235.80 21.62 52698.66 88888.00 2007-10-20 20:16:48.406 293 18235.84 21.81 52698.65 88888.00 2007-10-20 20:16:48.906 293 18235.92 21.98 52698.65 88888.00 2007-10-20 20:16:49.406 293 18235.97 22.03 52698.64 88888.00 2007-10-20 20:16:49.906 293 18236.01 22.13 52698.66 88888.00 2007-10-20 20:16:50.406 293 18236.00 22.19 52698.69 88888.00 2007-10-20 20:16:50.906 293 18235.95 22.27 52698.63 88888.00 2007-10-20 20:16:51.406 293 18235.99 22.34 52698.61 88888.00 2007-10-20 20:16:51.906 293 18236.01 22.42 52698.53 88888.00 2007-10-20 20:16:52.406 293 18236.04 22.48 52698.52 88888.00 2007-10-20 20:16:52.906 293 18236.08 22.44 52698.53 88888.00 2007-10-20 20:16:53.406 293 18236.14 22.46 52698.52 88888.00 2007-10-20 20:16:53.906 293 18236.06 22.55 52698.47 88888.00 2007-10-20 20:16:54.406 293 18236.01 22.63 52698.48 88888.00 2007-10-20 20:16:54.906 293 18236.03 22.71 52698.46 88888.00 2007-10-20 20:16:55.406 293 18236.07 22.80 52698.44 88888.00 2007-10-20 20:16:55.906 293 18235.97 22.84 52698.41 88888.00 2007-10-20 20:16:56.406 293 18236.00 22.80 52698.44 88888.00 2007-10-20 20:16:56.906 293 18236.08 22.80 52698.30 88888.00 2007-10-20 20:16:57.406 293 18236.05 22.93 52698.32 88888.00 2007-10-20 20:16:57.906 293 18235.99 22.96 52698.38 88888.00 2007-10-20 20:16:58.406 293 18235.78 23.00 52698.29 88888.00 2007-10-20 20:16:58.906 293 18235.63 23.00 52698.24 88888.00 2007-10-20 20:16:59.406 293 18235.57 23.02 52698.28 88888.00 2007-10-20 20:16:59.906 293 18235.54 23.06 52698.32 88888.00 2007-10-20 20:17:00.406 293 18235.63 23.03 52698.29 88888.00 2007-10-20 20:17:00.906 293 18235.62 23.01 52698.32 88888.00 2007-10-20 20:17:01.406 293 18235.48 23.09 52698.44 88888.00 2007-10-20 20:17:01.906 293 18235.37 23.10 52698.56 88888.00 2007-10-20 20:17:02.406 293 18235.29 23.08 52698.46 88888.00 2007-10-20 20:17:02.906 293 18235.32 23.05 52698.34 88888.00 2007-10-20 20:17:03.406 293 18235.35 23.18 52698.34 88888.00 2007-10-20 20:17:03.906 293 18235.53 23.19 52698.38 88888.00 2007-10-20 20:17:04.406 293 18235.42 23.14 52698.40 88888.00 2007-10-20 20:17:04.906 293 18235.28 23.14 52698.40 88888.00 2007-10-20 20:17:05.406 293 18235.19 23.12 52698.28 88888.00 2007-10-20 20:17:05.906 293 18235.20 23.10 52698.17 88888.00 2007-10-20 20:17:06.406 293 18235.17 23.07 52698.12 88888.00 2007-10-20 20:17:06.906 293 18235.14 23.01 52698.10 88888.00 2007-10-20 20:17:07.406 293 18235.03 23.02 52698.13 88888.00 2007-10-20 20:17:07.906 293 18234.95 23.05 52698.12 88888.00 2007-10-20 20:17:08.406 293 18235.02 23.03 52698.07 88888.00 2007-10-20 20:17:08.906 293 18235.01 22.94 52698.06 88888.00 2007-10-20 20:17:09.406 293 18234.94 22.98 52698.13 88888.00 2007-10-20 20:17:09.906 293 18234.92 23.00 52698.14 88888.00 2007-10-20 20:17:10.406 293 18234.80 22.97 52698.14 88888.00 2007-10-20 20:17:10.906 293 18234.78 22.89 52698.23 88888.00 2007-10-20 20:17:11.406 293 18234.80 22.85 52698.31 88888.00 2007-10-20 20:17:11.906 293 18234.69 22.79 52698.45 88888.00 2007-10-20 20:17:12.406 293 18234.58 22.78 52698.44 88888.00 2007-10-20 20:17:12.906 293 18234.59 22.74 52698.44 88888.00 2007-10-20 20:17:13.406 293 18234.65 22.69 52698.32 88888.00 2007-10-20 20:17:13.906 293 18234.67 22.72 52698.21 88888.00 2007-10-20 20:17:14.406 293 18234.71 22.64 52698.19 88888.00 2007-10-20 20:17:14.906 293 18234.55 22.59 52698.29 88888.00 2007-10-20 20:17:15.406 293 18234.55 22.63 52698.35 88888.00 2007-10-20 20:17:15.906 293 18234.60 22.59 52698.29 88888.00 2007-10-20 20:17:16.406 293 18234.65 22.47 52698.30 88888.00 2007-10-20 20:17:16.906 293 18234.59 22.43 52698.23 88888.00 2007-10-20 20:17:17.406 293 18234.48 22.45 52698.17 88888.00 2007-10-20 20:17:17.906 293 18234.30 22.49 52698.22 88888.00 2007-10-20 20:17:18.406 293 18234.38 22.40 52698.11 88888.00 2007-10-20 20:17:18.906 293 18234.47 22.26 52698.22 88888.00 2007-10-20 20:17:19.406 293 18234.47 22.02 52698.19 88888.00 2007-10-20 20:17:19.906 293 18234.47 21.98 52698.08 88888.00 2007-10-20 20:17:20.406 293 18234.41 21.89 52698.14 88888.00 2007-10-20 20:17:20.906 293 18234.39 21.81 52698.23 88888.00 2007-10-20 20:17:21.406 293 18234.06 21.90 52698.32 88888.00 2007-10-20 20:17:21.906 293 18233.82 21.98 52698.25 88888.00 2007-10-20 20:17:22.406 293 18234.08 21.92 52698.18 88888.00 2007-10-20 20:17:22.906 293 18234.19 21.91 52698.20 88888.00 2007-10-20 20:17:23.406 293 18234.11 21.86 52698.24 88888.00 2007-10-20 20:17:23.906 293 18234.02 21.85 52698.30 88888.00 2007-10-20 20:17:24.406 293 18233.79 21.74 52698.36 88888.00 2007-10-20 20:17:24.906 293 18233.55 21.63 52698.42 88888.00 2007-10-20 20:17:25.406 293 18233.76 21.53 52698.37 88888.00 2007-10-20 20:17:25.906 293 18233.86 21.44 52698.26 88888.00 2007-10-20 20:17:26.406 293 18233.76 21.43 52698.15 88888.00 2007-10-20 20:17:26.906 293 18233.84 21.38 52698.10 88888.00 2007-10-20 20:17:27.406 293 18233.84 21.27 52698.21 88888.00 2007-10-20 20:17:27.906 293 18233.80 21.19 52698.21 88888.00 2007-10-20 20:17:28.406 293 18233.68 21.18 52698.28 88888.00 2007-10-20 20:17:28.906 293 18233.68 21.11 52698.25 88888.00 2007-10-20 20:17:29.406 293 18233.71 21.07 52698.20 88888.00 2007-10-20 20:17:29.906 293 18233.64 21.05 52698.25 88888.00 2007-10-20 20:17:30.406 293 18233.74 20.96 52698.36 88888.00 2007-10-20 20:17:30.906 293 18233.91 20.94 52698.37 88888.00 2007-10-20 20:17:31.406 293 18233.76 20.87 52698.43 88888.00 2007-10-20 20:17:31.906 293 18233.52 20.82 52698.41 88888.00 2007-10-20 20:17:32.406 293 18233.23 20.84 52698.36 88888.00 2007-10-20 20:17:32.906 293 18233.03 20.78 52698.45 88888.00 2007-10-20 20:17:33.406 293 18233.33 20.75 52698.38 88888.00 2007-10-20 20:17:33.906 293 18233.42 20.73 52698.42 88888.00 2007-10-20 20:17:34.406 293 18233.43 20.73 52698.44 88888.00 2007-10-20 20:17:34.906 293 18233.40 20.78 52698.41 88888.00 2007-10-20 20:17:35.406 293 18233.22 20.80 52698.26 88888.00 2007-10-20 20:17:35.906 293 18233.35 20.77 52698.25 88888.00 2007-10-20 20:17:36.406 293 18233.52 20.69 52698.28 88888.00 2007-10-20 20:17:36.906 293 18233.54 20.62 52698.21 88888.00 2007-10-20 20:17:37.406 293 18233.53 20.54 52698.22 88888.00 2007-10-20 20:17:37.906 293 18233.52 20.51 52698.31 88888.00 2007-10-20 20:17:38.406 293 18233.46 20.49 52698.40 88888.00 2007-10-20 20:17:38.906 293 18233.31 20.42 52698.45 88888.00 2007-10-20 20:17:39.406 293 18233.35 20.43 52698.38 88888.00 2007-10-20 20:17:39.906 293 18233.35 20.43 52698.24 88888.00 2007-10-20 20:17:40.406 293 18233.36 20.45 52698.25 88888.00 2007-10-20 20:17:40.906 293 18233.35 20.47 52698.26 88888.00 2007-10-20 20:17:41.406 293 18233.22 20.40 52698.20 88888.00 2007-10-20 20:17:41.906 293 18233.03 20.37 52698.14 88888.00 2007-10-20 20:17:42.406 293 18232.96 20.35 52698.07 88888.00 2007-10-20 20:17:42.906 293 18233.03 20.36 52698.09 88888.00 2007-10-20 20:17:43.406 293 18233.06 20.35 52698.11 88888.00 2007-10-20 20:17:43.906 293 18233.08 20.32 52698.09 88888.00 2007-10-20 20:17:44.406 293 18232.93 20.33 52698.25 88888.00 2007-10-20 20:17:44.906 293 18232.82 20.31 52698.31 88888.00 2007-10-20 20:17:45.406 293 18232.85 20.19 52698.18 88888.00 2007-10-20 20:17:45.906 293 18232.80 20.14 52698.07 88888.00 2007-10-20 20:17:46.406 293 18232.84 20.16 52698.08 88888.00 2007-10-20 20:17:46.906 293 18232.84 20.21 52698.11 88888.00 2007-10-20 20:17:47.403 293 18232.76 20.19 52698.12 88888.00 2007-10-20 20:17:47.903 293 18232.65 20.15 52698.12 88888.00 2007-10-20 20:17:48.403 293 18232.59 20.18 52698.15 88888.00 2007-10-20 20:17:48.903 293 18232.51 20.09 52698.14 88888.00 2007-10-20 20:17:49.403 293 18232.57 20.09 52698.15 88888.00 2007-10-20 20:17:49.903 293 18232.46 20.09 52698.13 88888.00 2007-10-20 20:17:50.403 293 18232.44 20.13 52698.19 88888.00 2007-10-20 20:17:50.903 293 18232.51 20.12 52698.07 88888.00 2007-10-20 20:17:51.403 293 18232.25 20.06 52698.09 88888.00 2007-10-20 20:17:51.903 293 18232.03 20.05 52698.14 88888.00 2007-10-20 20:17:52.403 293 18232.20 20.06 52698.18 88888.00 2007-10-20 20:17:52.903 293 18232.36 20.13 52698.23 88888.00 2007-10-20 20:17:53.403 293 18232.35 20.23 52698.19 88888.00 2007-10-20 20:17:53.903 293 18232.17 20.21 52698.15 88888.00 2007-10-20 20:17:54.403 293 18232.06 20.21 52698.17 88888.00 2007-10-20 20:17:54.903 293 18232.10 20.24 52698.24 88888.00 2007-10-20 20:17:55.403 293 18232.08 20.39 52698.15 88888.00 2007-10-20 20:17:55.903 293 18232.02 20.48 52698.19 88888.00 2007-10-20 20:17:56.403 293 18232.14 20.51 52698.26 88888.00 2007-10-20 20:17:56.903 293 18232.17 20.59 52698.21 88888.00 2007-10-20 20:17:57.403 293 18232.09 20.58 52698.15 88888.00 2007-10-20 20:17:57.903 293 18232.04 20.60 52698.23 88888.00 2007-10-20 20:17:58.403 293 18232.03 20.64 52698.20 88888.00 2007-10-20 20:17:58.903 293 18232.05 20.61 52698.22 88888.00 2007-10-20 20:17:59.403 293 18232.00 20.66 52698.30 88888.00 2007-10-20 20:17:59.903 293 18231.92 20.63 52698.25 88888.00 2007-10-20 20:18:00.403 293 18231.87 20.61 52698.33 88888.00 2007-10-20 20:18:00.903 293 18231.93 20.65 52698.29 88888.00 2007-10-20 20:18:01.403 293 18231.83 20.74 52698.30 88888.00 2007-10-20 20:18:01.903 293 18231.80 20.84 52698.38 88888.00 2007-10-20 20:18:02.403 293 18231.68 20.93 52698.38 88888.00 2007-10-20 20:18:02.903 293 18231.68 20.86 52698.40 88888.00 2007-10-20 20:18:03.403 293 18231.56 20.87 52698.26 88888.00 2007-10-20 20:18:03.903 293 18231.48 20.84 52698.10 88888.00 2007-10-20 20:18:04.403 293 18231.65 20.85 52698.11 88888.00 2007-10-20 20:18:04.903 293 18231.67 20.80 52698.11 88888.00 2007-10-20 20:18:05.403 293 18231.58 20.81 52698.20 88888.00 2007-10-20 20:18:05.903 293 18231.62 20.90 52698.14 88888.00 2007-10-20 20:18:06.403 293 18231.50 20.99 52698.09 88888.00 2007-10-20 20:18:06.903 293 18231.63 21.00 52698.11 88888.00 2007-10-20 20:18:07.403 293 18231.79 20.98 52698.18 88888.00 2007-10-20 20:18:07.903 293 18231.81 20.96 52698.22 88888.00 2007-10-20 20:18:08.403 293 18231.71 20.95 52698.12 88888.00 2007-10-20 20:18:08.903 293 18231.68 20.96 52698.05 88888.00 2007-10-20 20:18:09.403 293 18231.46 20.90 52698.11 88888.00 2007-10-20 20:18:09.903 293 18231.25 20.89 52698.08 88888.00 2007-10-20 20:18:10.403 293 18231.50 20.98 52698.12 88888.00 2007-10-20 20:18:10.903 293 18231.38 21.05 52698.15 88888.00 2007-10-20 20:18:11.403 293 18231.36 20.99 52698.10 88888.00 2007-10-20 20:18:11.903 293 18231.43 20.93 52698.06 88888.00 2007-10-20 20:18:12.403 293 18231.48 20.93 52698.00 88888.00 2007-10-20 20:18:12.903 293 18231.47 20.96 52697.99 88888.00 2007-10-20 20:18:13.403 293 18231.46 21.00 52697.97 88888.00 2007-10-20 20:18:13.903 293 18231.39 20.97 52697.96 88888.00 2007-10-20 20:18:14.403 293 18231.50 20.87 52697.90 88888.00 2007-10-20 20:18:14.903 293 18231.41 20.86 52697.92 88888.00 2007-10-20 20:18:15.403 293 18231.46 20.89 52697.91 88888.00 2007-10-20 20:18:15.903 293 18231.41 20.96 52697.94 88888.00 2007-10-20 20:18:16.403 293 18231.47 20.89 52697.86 88888.00 2007-10-20 20:18:16.903 293 18231.39 20.85 52697.85 88888.00 2007-10-20 20:18:17.403 293 18231.26 20.84 52697.78 88888.00 2007-10-20 20:18:17.903 293 18231.15 20.85 52697.80 88888.00 2007-10-20 20:18:18.403 293 18231.15 20.73 52697.83 88888.00 2007-10-20 20:18:18.903 293 18231.36 20.67 52697.86 88888.00 2007-10-20 20:18:19.403 293 18231.22 20.62 52697.89 88888.00 2007-10-20 20:18:19.903 293 18231.18 20.56 52697.92 88888.00 2007-10-20 20:18:20.403 293 18231.16 20.55 52698.00 88888.00 2007-10-20 20:18:20.903 293 18231.12 20.45 52697.82 88888.00 2007-10-20 20:18:21.403 293 18231.11 20.42 52697.67 88888.00 2007-10-20 20:18:21.903 293 18231.12 20.36 52697.68 88888.00 2007-10-20 20:18:22.403 293 18231.19 20.32 52697.75 88888.00 2007-10-20 20:18:22.903 293 18231.18 20.26 52697.85 88888.00 2007-10-20 20:18:23.403 293 18231.29 20.19 52697.90 88888.00 2007-10-20 20:18:23.903 293 18231.35 20.19 52697.84 88888.00 2007-10-20 20:18:24.403 293 18231.24 20.10 52697.71 88888.00 2007-10-20 20:18:24.903 293 18231.27 19.98 52697.73 88888.00 2007-10-20 20:18:25.403 293 18231.41 19.91 52697.74 88888.00 2007-10-20 20:18:25.903 293 18231.55 19.84 52697.73 88888.00 2007-10-20 20:18:26.403 293 18231.68 19.84 52697.74 88888.00 2007-10-20 20:18:26.903 293 18231.70 19.86 52697.80 88888.00 2007-10-20 20:18:27.403 293 18231.69 19.78 52697.79 88888.00 2007-10-20 20:18:27.903 293 18231.80 19.72 52697.74 88888.00 2007-10-20 20:18:28.403 293 18231.97 19.77 52697.70 88888.00 2007-10-20 20:18:28.903 293 18232.05 19.74 52697.71 88888.00 2007-10-20 20:18:29.403 293 18232.11 19.70 52697.67 88888.00 2007-10-20 20:18:29.903 293 18232.15 19.74 52697.65 88888.00 2007-10-20 20:18:30.403 293 18232.23 19.75 52697.64 88888.00 2007-10-20 20:18:30.903 293 18232.31 19.74 52697.68 88888.00 2007-10-20 20:18:31.403 293 18232.35 19.73 52697.75 88888.00 2007-10-20 20:18:31.903 293 18232.48 19.79 52697.64 88888.00 2007-10-20 20:18:32.403 293 18232.54 19.91 52697.73 88888.00 2007-10-20 20:18:32.903 293 18232.57 20.00 52697.77 88888.00 2007-10-20 20:18:33.403 293 18232.76 20.10 52697.79 88888.00 2007-10-20 20:18:33.903 293 18232.80 20.15 52697.87 88888.00 2007-10-20 20:18:34.403 293 18232.79 20.23 52697.87 88888.00 2007-10-20 20:18:34.903 293 18232.88 20.30 52697.82 88888.00 2007-10-20 20:18:35.403 293 18232.89 20.38 52697.72 88888.00 2007-10-20 20:18:35.903 293 18232.74 20.40 52697.65 88888.00 2007-10-20 20:18:36.403 293 18232.63 20.42 52697.71 88888.00 2007-10-20 20:18:36.903 293 18232.78 20.52 52697.85 88888.00 2007-10-20 20:18:37.403 293 18232.79 20.52 52697.88 88888.00 2007-10-20 20:18:37.903 293 18232.96 20.60 52697.94 88888.00 2007-10-20 20:18:38.403 293 18233.14 20.73 52698.00 88888.00 2007-10-20 20:18:38.903 293 18233.22 20.78 52698.02 88888.00 2007-10-20 20:18:39.403 293 18233.15 20.90 52698.01 88888.00 2007-10-20 20:18:39.903 293 18233.12 20.99 52698.01 88888.00 2007-10-20 20:18:40.403 293 18233.08 21.01 52698.10 88888.00 2007-10-20 20:18:40.903 293 18233.11 21.18 52698.09 88888.00 2007-10-20 20:18:41.403 293 18233.19 21.19 52698.07 88888.00 2007-10-20 20:18:41.903 293 18233.26 21.27 52698.14 88888.00 2007-10-20 20:18:42.403 293 18233.28 21.35 52698.36 88888.00 2007-10-20 20:18:42.903 293 18233.31 21.45 52698.34 88888.00 2007-10-20 20:18:43.403 293 18233.26 21.46 52698.38 88888.00 2007-10-20 20:18:43.903 293 18233.36 21.44 52698.34 88888.00 2007-10-20 20:18:44.403 293 18233.41 21.49 52698.40 88888.00 2007-10-20 20:18:44.903 293 18233.41 21.48 52698.47 88888.00 2007-10-20 20:18:45.403 293 18233.35 21.60 52698.50 88888.00 2007-10-20 20:18:45.903 293 18233.21 21.62 52698.42 88888.00 2007-10-20 20:18:46.403 293 18233.24 21.59 52698.46 88888.00 2007-10-20 20:18:46.903 293 18233.32 21.57 52698.32 88888.00 2007-10-20 20:18:47.403 293 18233.45 21.63 52698.36 88888.00 2007-10-20 20:18:47.903 293 18233.54 21.68 52698.29 88888.00 2007-10-20 20:18:48.403 293 18233.45 21.65 52698.25 88888.00 2007-10-20 20:18:48.903 293 18233.30 21.68 52698.31 88888.00 2007-10-20 20:18:49.403 293 18233.46 21.74 52698.14 88888.00 2007-10-20 20:18:49.903 293 18233.58 21.81 52698.06 88888.00 2007-10-20 20:18:50.403 293 18233.54 21.77 52698.07 88888.00 2007-10-20 20:18:50.903 293 18233.52 21.73 52698.12 88888.00 2007-10-20 20:18:51.403 293 18233.39 21.72 52698.01 88888.00 2007-10-20 20:18:51.903 293 18233.32 21.71 52698.02 88888.00 2007-10-20 20:18:52.403 293 18233.44 21.77 52698.12 88888.00 2007-10-20 20:18:52.903 293 18233.56 21.81 52698.07 88888.00 2007-10-20 20:18:53.403 293 18233.44 21.70 52698.02 88888.00 2007-10-20 20:18:53.903 293 18233.33 21.68 52697.99 88888.00 2007-10-20 20:18:54.403 293 18233.43 21.72 52698.09 88888.00 2007-10-20 20:18:54.903 293 18233.41 21.67 52698.10 88888.00 2007-10-20 20:18:55.403 293 18233.40 21.63 52698.12 88888.00 2007-10-20 20:18:55.903 293 18233.44 21.64 52698.10 88888.00 2007-10-20 20:18:56.403 293 18233.33 21.67 52698.10 88888.00 2007-10-20 20:18:56.903 293 18233.35 21.64 52698.07 88888.00 2007-10-20 20:18:57.403 293 18233.40 21.61 52698.12 88888.00 2007-10-20 20:18:57.903 293 18233.41 21.48 52698.10 88888.00 2007-10-20 20:18:58.403 293 18233.44 21.47 52698.14 88888.00 2007-10-20 20:18:58.903 293 18233.38 21.41 52698.14 88888.00 2007-10-20 20:18:59.403 293 18233.22 21.37 52698.14 88888.00 2007-10-20 20:18:59.903 293 18233.18 21.33 52698.09 88888.00 2007-10-20 20:19:00.403 293 18233.25 21.30 52697.98 88888.00 2007-10-20 20:19:00.903 293 18233.20 21.30 52698.03 88888.00 2007-10-20 20:19:01.403 293 18233.28 21.13 52698.08 88888.00 2007-10-20 20:19:01.903 293 18233.26 21.01 52698.03 88888.00 2007-10-20 20:19:02.403 293 18233.26 20.93 52697.99 88888.00 2007-10-20 20:19:02.903 293 18233.36 20.92 52697.99 88888.00 2007-10-20 20:19:03.403 293 18233.38 20.99 52697.99 88888.00 2007-10-20 20:19:03.903 293 18233.31 20.95 52698.03 88888.00 2007-10-20 20:19:04.403 293 18233.15 20.81 52698.05 88888.00 2007-10-20 20:19:04.903 293 18233.08 20.76 52698.03 88888.00 2007-10-20 20:19:05.403 293 18233.10 20.81 52698.02 88888.00 2007-10-20 20:19:05.903 293 18233.22 20.78 52698.09 88888.00 2007-10-20 20:19:06.403 293 18233.25 20.73 52698.02 88888.00 2007-10-20 20:19:06.903 293 18233.18 20.72 52698.06 88888.00 2007-10-20 20:19:07.403 293 18233.26 20.67 52698.07 88888.00 2007-10-20 20:19:07.903 293 18233.43 20.61 52698.11 88888.00 2007-10-20 20:19:08.403 293 18233.64 20.53 52698.03 88888.00 2007-10-20 20:19:08.903 293 18233.62 20.44 52697.88 88888.00 2007-10-20 20:19:09.403 293 18233.56 20.40 52697.86 88888.00 2007-10-20 20:19:09.903 293 18233.53 20.47 52697.90 88888.00 2007-10-20 20:19:10.403 293 18233.58 20.47 52697.97 88888.00 2007-10-20 20:19:10.903 293 18233.54 20.45 52697.97 88888.00 2007-10-20 20:19:11.403 293 18233.63 20.47 52697.92 88888.00 2007-10-20 20:19:11.903 293 18233.83 20.37 52697.92 88888.00 2007-10-20 20:19:12.403 293 18233.91 20.32 52697.98 88888.00 2007-10-20 20:19:12.903 293 18234.04 20.34 52697.98 88888.00 2007-10-20 20:19:13.403 293 18234.15 20.39 52698.00 88888.00 2007-10-20 20:19:13.903 293 18234.02 20.41 52698.03 88888.00 2007-10-20 20:19:14.403 293 18234.10 20.42 52698.05 88888.00 2007-10-20 20:19:14.903 293 18234.23 20.39 52698.10 88888.00 2007-10-20 20:19:15.403 293 18234.32 20.48 52698.08 88888.00 2007-10-20 20:19:15.903 293 18234.33 20.57 52698.06 88888.00 2007-10-20 20:19:16.403 293 18234.32 20.63 52697.96 88888.00 2007-10-20 20:19:16.903 293 18234.43 20.78 52697.96 88888.00 2007-10-20 20:19:17.403 293 18234.58 20.79 52697.97 88888.00 2007-10-20 20:19:17.903 293 18234.56 20.79 52698.09 88888.00 2007-10-20 20:19:18.403 293 18234.63 20.85 52698.09 88888.00 2007-10-20 20:19:18.903 293 18234.59 20.89 52698.10 88888.00 2007-10-20 20:19:19.403 293 18234.55 20.97 52698.15 88888.00 2007-10-20 20:19:19.903 293 18234.53 21.03 52698.03 88888.00 2007-10-20 20:19:20.403 293 18234.71 21.01 52698.07 88888.00 2007-10-20 20:19:20.903 293 18234.69 21.10 52698.14 88888.00 2007-10-20 20:19:21.403 293 18234.67 21.23 52698.09 88888.00 2007-10-20 20:19:21.903 293 18234.81 21.25 52698.11 88888.00 2007-10-20 20:19:22.403 293 18234.85 21.31 52698.18 88888.00 2007-10-20 20:19:22.903 293 18234.78 21.40 52698.08 88888.00 2007-10-20 20:19:23.403 293 18234.83 21.45 52697.95 88888.00 2007-10-20 20:19:23.903 293 18234.92 21.48 52697.83 88888.00 2007-10-20 20:19:24.403 293 18234.87 21.59 52697.79 88888.00 2007-10-20 20:19:24.903 293 18234.86 21.63 52697.82 88888.00 2007-10-20 20:19:25.403 293 18234.86 21.63 52697.86 88888.00 2007-10-20 20:19:25.903 293 18234.80 21.71 52697.86 88888.00 2007-10-20 20:19:26.403 293 18234.76 21.79 52697.89 88888.00 2007-10-20 20:19:26.903 293 18234.83 21.82 52697.84 88888.00 2007-10-20 20:19:27.403 293 18234.86 21.91 52697.92 88888.00 2007-10-20 20:19:27.903 293 18234.85 21.98 52697.95 88888.00 2007-10-20 20:19:28.403 293 18234.78 21.99 52697.89 88888.00 2007-10-20 20:19:28.903 293 18234.94 22.01 52697.96 88888.00 2007-10-20 20:19:29.403 293 18234.99 22.02 52697.90 88888.00 2007-10-20 20:19:29.903 293 18234.95 22.07 52697.96 88888.00 2007-10-20 20:19:30.403 293 18235.03 22.12 52698.03 88888.00 2007-10-20 20:19:30.903 293 18234.96 22.13 52697.98 88888.00 2007-10-20 20:19:31.403 293 18234.90 22.21 52697.83 88888.00 2007-10-20 20:19:31.903 293 18234.93 22.11 52697.85 88888.00 2007-10-20 20:19:32.403 293 18234.96 22.03 52697.89 88888.00 2007-10-20 20:19:32.903 293 18234.86 22.11 52697.90 88888.00 2007-10-20 20:19:33.403 293 18234.94 22.09 52697.79 88888.00 2007-10-20 20:19:33.903 293 18235.02 22.16 52697.74 88888.00 2007-10-20 20:19:34.403 293 18235.02 22.25 52697.73 88888.00 2007-10-20 20:19:34.903 293 18235.05 22.27 52697.79 88888.00 2007-10-20 20:19:35.403 293 18235.09 22.18 52697.74 88888.00 2007-10-20 20:19:35.903 293 18235.16 22.11 52697.91 88888.00 2007-10-20 20:19:36.403 293 18235.13 22.18 52697.91 88888.00 2007-10-20 20:19:36.903 293 18235.10 22.22 52697.89 88888.00 2007-10-20 20:19:37.403 293 18235.14 22.18 52697.99 88888.00 2007-10-20 20:19:37.903 293 18235.12 22.07 52697.95 88888.00 2007-10-20 20:19:38.403 293 18235.10 22.00 52698.01 88888.00 2007-10-20 20:19:38.903 293 18235.18 21.99 52698.06 88888.00 2007-10-20 20:19:39.403 293 18235.20 21.95 52697.98 88888.00 2007-10-20 20:19:39.903 293 18235.27 21.98 52697.94 88888.00 2007-10-20 20:19:40.403 293 18235.25 21.94 52697.98 88888.00 2007-10-20 20:19:40.903 293 18235.25 21.81 52697.96 88888.00 2007-10-20 20:19:41.403 293 18235.24 21.69 52697.91 88888.00 2007-10-20 20:19:41.903 293 18235.49 21.73 52697.89 88888.00 2007-10-20 20:19:42.403 293 18235.47 21.81 52697.83 88888.00 2007-10-20 20:19:42.903 293 18235.42 21.80 52697.82 88888.00 2007-10-20 20:19:43.403 293 18235.45 21.78 52697.84 88888.00 2007-10-20 20:19:43.903 293 18235.48 21.79 52697.89 88888.00 2007-10-20 20:19:44.403 293 18235.41 21.71 52697.86 88888.00 2007-10-20 20:19:44.903 293 18235.40 21.62 52697.82 88888.00 2007-10-20 20:19:45.403 293 18235.41 21.57 52697.74 88888.00 2007-10-20 20:19:45.903 293 18235.42 21.44 52697.75 88888.00 2007-10-20 20:19:46.403 293 18235.42 21.42 52697.77 88888.00 2007-10-20 20:19:46.903 293 18235.46 21.44 52697.79 88888.00 2007-10-20 20:19:47.403 293 18235.52 21.41 52697.83 88888.00 2007-10-20 20:19:47.903 293 18235.58 21.35 52697.90 88888.00 2007-10-20 20:19:48.403 293 18235.66 21.30 52697.91 88888.00 2007-10-20 20:19:48.903 293 18235.71 21.33 52697.91 88888.00 2007-10-20 20:19:49.403 293 18235.58 21.33 52697.83 88888.00 2007-10-20 20:19:49.903 293 18235.40 21.33 52697.83 88888.00 2007-10-20 20:19:50.403 293 18235.38 21.33 52697.84 88888.00 2007-10-20 20:19:50.903 293 18235.40 21.32 52697.83 88888.00 2007-10-20 20:19:51.403 293 18235.39 21.28 52697.88 88888.00 2007-10-20 20:19:51.903 293 18235.45 21.26 52697.85 88888.00 2007-10-20 20:19:52.403 293 18235.58 21.33 52697.87 88888.00 2007-10-20 20:19:52.903 293 18235.57 21.29 52697.87 88888.00 2007-10-20 20:19:53.403 293 18235.54 21.21 52697.83 88888.00 2007-10-20 20:19:53.903 293 18235.53 21.25 52697.79 88888.00 2007-10-20 20:19:54.403 293 18235.64 21.25 52697.76 88888.00 2007-10-20 20:19:54.903 293 18235.61 21.20 52697.77 88888.00 2007-10-20 20:19:55.403 293 18235.60 21.16 52697.82 88888.00 2007-10-20 20:19:55.903 293 18235.45 21.20 52697.89 88888.00 2007-10-20 20:19:56.403 293 18235.53 21.22 52697.78 88888.00 2007-10-20 20:19:56.903 293 18235.67 21.19 52697.87 88888.00 2007-10-20 20:19:57.403 293 18235.83 21.21 52697.89 88888.00 2007-10-20 20:19:57.903 293 18235.99 21.15 52697.90 88888.00 2007-10-20 20:19:58.403 293 18235.91 21.12 52697.91 88888.00 2007-10-20 20:19:58.903 293 18235.88 21.15 52697.85 88888.00 2007-10-20 20:19:59.403 293 18235.97 21.27 52697.87 88888.00 2007-10-20 20:19:59.903 293 18235.96 21.30 52697.89 88888.00 2007-10-20 20:20:00.403 293 18235.92 21.27 52697.80 88888.00 2007-10-20 20:20:00.903 293 18235.94 21.30 52697.94 88888.00 2007-10-20 20:20:01.403 293 18235.89 21.31 52697.96 88888.00 2007-10-20 20:20:01.903 293 18235.86 21.37 52697.85 88888.00 2007-10-20 20:20:02.403 293 18235.92 21.45 52697.88 88888.00 2007-10-20 20:20:02.903 293 18236.10 21.46 52697.87 88888.00 2007-10-20 20:20:03.403 293 18236.03 21.48 52697.86 88888.00 2007-10-20 20:20:03.903 293 18236.06 21.54 52697.82 88888.00 2007-10-20 20:20:04.403 293 18236.11 21.58 52697.80 88888.00 2007-10-20 20:20:04.903 293 18236.06 21.58 52697.85 88888.00 2007-10-20 20:20:05.403 293 18236.04 21.69 52697.82 88888.00 2007-10-20 20:20:05.903 293 18236.00 21.75 52697.80 88888.00 2007-10-20 20:20:06.403 293 18236.03 21.80 52697.84 88888.00 2007-10-20 20:20:06.903 293 18236.12 21.87 52697.85 88888.00 2007-10-20 20:20:07.403 293 18236.00 21.89 52697.90 88888.00 2007-10-20 20:20:07.903 293 18236.00 21.95 52697.84 88888.00 2007-10-20 20:20:08.403 293 18235.83 21.98 52697.76 88888.00 2007-10-20 20:20:08.903 293 18236.00 21.98 52697.83 88888.00 2007-10-20 20:20:09.403 293 18236.04 22.14 52697.88 88888.00 2007-10-20 20:20:09.903 293 18235.93 22.23 52697.83 88888.00 2007-10-20 20:20:10.403 293 18235.92 22.38 52697.79 88888.00 2007-10-20 20:20:10.903 293 18236.00 22.43 52697.78 88888.00 2007-10-20 20:20:11.403 293 18236.02 22.48 52697.89 88888.00 2007-10-20 20:20:11.903 293 18236.17 22.53 52697.95 88888.00 2007-10-20 20:20:12.403 293 18236.17 22.61 52697.91 88888.00 2007-10-20 20:20:12.903 293 18235.88 22.63 52697.96 88888.00 2007-10-20 20:20:13.403 293 18235.56 22.65 52698.03 88888.00 2007-10-20 20:20:13.903 293 18235.40 22.72 52698.06 88888.00 2007-10-20 20:20:14.403 293 18235.39 22.82 52697.95 88888.00 2007-10-20 20:20:14.903 293 18235.37 22.85 52697.94 88888.00 2007-10-20 20:20:15.403 293 18235.34 22.82 52697.97 88888.00 2007-10-20 20:20:15.903 293 18235.38 22.87 52698.01 88888.00 2007-10-20 20:20:16.403 293 18235.30 22.99 52697.99 88888.00 2007-10-20 20:20:16.903 293 18235.14 23.03 52697.96 88888.00 2007-10-20 20:20:17.403 293 18235.01 23.08 52697.96 88888.00 2007-10-20 20:20:17.903 293 18235.05 23.18 52697.98 88888.00 2007-10-20 20:20:18.403 293 18234.98 23.27 52698.01 88888.00 2007-10-20 20:20:18.903 293 18234.97 23.27 52697.99 88888.00 2007-10-20 20:20:19.403 293 18235.09 23.20 52697.87 88888.00 2007-10-20 20:20:19.903 293 18235.03 23.11 52697.92 88888.00 2007-10-20 20:20:20.403 293 18235.17 23.09 52697.96 88888.00 2007-10-20 20:20:20.903 293 18234.97 23.05 52698.00 88888.00 2007-10-20 20:20:21.403 293 18234.83 23.05 52698.01 88888.00 2007-10-20 20:20:21.903 293 18234.80 23.04 52698.05 88888.00 2007-10-20 20:20:22.403 293 18234.34 23.04 52698.02 88888.00 2007-10-20 20:20:22.903 293 18234.44 23.05 52697.91 88888.00 2007-10-20 20:20:23.403 293 18234.65 23.02 52697.92 88888.00 2007-10-20 20:20:23.903 293 18234.72 22.98 52697.92 88888.00 2007-10-20 20:20:24.403 293 18234.71 22.98 52697.92 88888.00 2007-10-20 20:20:24.903 293 18234.66 22.89 52697.87 88888.00 2007-10-20 20:20:25.403 293 18234.47 22.89 52697.74 88888.00 2007-10-20 20:20:25.903 293 18234.60 22.85 52697.72 88888.00 2007-10-20 20:20:26.403 293 18234.73 22.81 52697.64 88888.00 2007-10-20 20:20:26.903 293 18234.73 22.75 52697.64 88888.00 2007-10-20 20:20:27.403 293 18234.63 22.70 52697.61 88888.00 2007-10-20 20:20:27.903 293 18234.61 22.62 52697.52 88888.00 2007-10-20 20:20:28.403 293 18234.64 22.59 52697.61 88888.00 2007-10-20 20:20:28.903 293 18234.60 22.53 52697.59 88888.00 2007-10-20 20:20:29.403 293 18234.59 22.46 52697.59 88888.00 2007-10-20 20:20:29.903 293 18234.48 22.38 52697.62 88888.00 2007-10-20 20:20:30.403 293 18234.50 22.35 52697.53 88888.00 2007-10-20 20:20:30.903 293 18234.48 22.34 52697.62 88888.00 2007-10-20 20:20:31.403 293 18234.54 22.27 52697.54 88888.00 2007-10-20 20:20:31.903 293 18234.60 22.21 52697.54 88888.00 2007-10-20 20:20:32.403 293 18234.56 22.13 52697.55 88888.00 2007-10-20 20:20:32.903 293 18234.69 22.09 52697.66 88888.00 2007-10-20 20:20:33.403 293 18234.67 22.01 52697.73 88888.00 2007-10-20 20:20:33.903 293 18234.76 21.90 52697.68 88888.00 2007-10-20 20:20:34.403 293 18234.86 21.87 52697.60 88888.00 2007-10-20 20:20:34.903 293 18234.81 21.74 52697.56 88888.00 2007-10-20 20:20:35.403 293 18234.82 21.71 52697.57 88888.00 2007-10-20 20:20:35.903 293 18234.93 21.75 52697.56 88888.00 2007-10-20 20:20:36.403 293 18235.01 21.65 52697.60 88888.00 2007-10-20 20:20:36.903 293 18234.94 21.62 52697.55 88888.00 2007-10-20 20:20:37.403 293 18235.05 21.59 52697.49 88888.00 2007-10-20 20:20:37.903 293 18235.10 21.57 52697.53 88888.00 2007-10-20 20:20:38.403 293 18235.09 21.53 52697.56 88888.00 2007-10-20 20:20:38.903 293 18235.18 21.58 52697.60 88888.00 2007-10-20 20:20:39.403 293 18235.04 21.60 52697.60 88888.00 2007-10-20 20:20:39.903 293 18235.07 21.56 52697.44 88888.00 2007-10-20 20:20:40.403 293 18235.09 21.56 52697.42 88888.00 2007-10-20 20:20:40.903 293 18235.09 21.58 52697.49 88888.00 2007-10-20 20:20:41.403 293 18235.13 21.59 52697.49 88888.00 2007-10-20 20:20:41.903 293 18235.17 21.61 52697.45 88888.00 2007-10-20 20:20:42.403 293 18235.16 21.59 52697.44 88888.00 2007-10-20 20:20:42.903 293 18235.27 21.63 52697.72 88888.00 2007-10-20 20:20:43.403 293 18235.29 21.59 52697.78 88888.00 2007-10-20 20:20:43.903 293 18235.34 21.63 52697.77 88888.00 2007-10-20 20:20:44.403 293 18235.35 21.74 52697.74 88888.00 2007-10-20 20:20:44.903 293 18235.43 21.76 52697.66 88888.00 2007-10-20 20:20:45.403 293 18235.15 21.70 52697.66 88888.00 2007-10-20 20:20:45.903 293 18235.29 21.73 52697.71 88888.00 2007-10-20 20:20:46.403 293 18235.48 21.82 52697.74 88888.00 2007-10-20 20:20:46.903 293 18235.52 21.86 52697.75 88888.00 2007-10-20 20:20:47.403 293 18235.57 21.90 52697.75 88888.00 2007-10-20 20:20:47.903 293 18235.58 22.04 52697.73 88888.00 2007-10-20 20:20:48.403 293 18235.54 22.14 52697.76 88888.00 2007-10-20 20:20:48.903 293 18235.60 22.19 52697.80 88888.00 2007-10-20 20:20:49.403 293 18235.63 22.28 52697.94 88888.00 2007-10-20 20:20:49.903 293 18235.57 22.36 52697.99 88888.00 2007-10-20 20:20:50.403 293 18235.56 22.45 52698.01 88888.00 2007-10-20 20:20:50.903 293 18235.62 22.55 52698.09 88888.00 2007-10-20 20:20:51.403 293 18235.78 22.57 52698.09 88888.00 2007-10-20 20:20:51.903 293 18235.72 22.54 52698.05 88888.00 2007-10-20 20:20:52.403 293 18235.75 22.69 52698.15 88888.00 2007-10-20 20:20:52.903 293 18235.80 22.67 52698.06 88888.00 2007-10-20 20:20:53.403 293 18235.75 22.72 52697.99 88888.00 2007-10-20 20:20:53.903 293 18235.79 22.85 52697.96 88888.00 2007-10-20 20:20:54.403 293 18235.77 22.97 52697.88 88888.00 2007-10-20 20:20:54.903 293 18235.73 23.03 52697.96 88888.00 2007-10-20 20:20:55.403 293 18235.72 23.11 52697.94 88888.00 2007-10-20 20:20:55.903 293 18235.78 23.16 52697.94 88888.00 2007-10-20 20:20:56.403 293 18235.82 23.24 52697.96 88888.00 2007-10-20 20:20:56.903 293 18235.81 23.31 52698.01 88888.00 2007-10-20 20:20:57.403 293 18235.75 23.40 52697.97 88888.00 2007-10-20 20:20:57.903 293 18235.59 23.44 52697.90 88888.00 2007-10-20 20:20:58.403 293 18235.57 23.51 52697.84 88888.00 2007-10-20 20:20:58.903 293 18235.56 23.57 52697.89 88888.00 2007-10-20 20:20:59.403 293 18235.57 23.60 52697.83 88888.00 2007-10-20 20:20:59.903 293 18235.59 23.64 52697.70 88888.00 2007-10-20 20:21:00.403 293 18235.56 23.58 52697.74 88888.00 2007-10-20 20:21:00.903 293 18235.56 23.62 52697.85 88888.00 2007-10-20 20:21:01.403 293 18235.61 23.69 52697.96 88888.00 2007-10-20 20:21:01.903 293 18235.60 23.80 52698.02 88888.00 2007-10-20 20:21:02.403 293 18235.50 23.88 52698.02 88888.00 2007-10-20 20:21:02.903 293 18235.46 23.82 52698.05 88888.00 2007-10-20 20:21:03.403 293 18235.45 23.85 52697.94 88888.00 2007-10-20 20:21:03.903 293 18235.46 23.78 52697.86 88888.00 2007-10-20 20:21:04.403 293 18235.41 23.71 52697.83 88888.00 2007-10-20 20:21:04.903 293 18235.49 23.71 52697.85 88888.00 2007-10-20 20:21:05.403 293 18235.52 23.80 52697.95 88888.00 2007-10-20 20:21:05.903 293 18235.38 23.82 52697.89 88888.00 2007-10-20 20:21:06.403 293 18235.29 23.80 52697.82 88888.00 2007-10-20 20:21:06.903 293 18235.28 23.72 52697.76 88888.00 2007-10-20 20:21:07.403 293 18235.21 23.70 52697.73 88888.00 2007-10-20 20:21:07.903 293 18235.24 23.70 52697.79 88888.00 2007-10-20 20:21:08.403 293 18235.20 23.67 52697.82 88888.00 2007-10-20 20:21:08.903 293 18235.37 23.71 52697.63 88888.00 2007-10-20 20:21:09.403 293 18235.48 23.69 52697.63 88888.00 2007-10-20 20:21:09.903 293 18235.42 23.69 52697.64 88888.00 2007-10-20 20:21:10.403 293 18235.29 23.76 52697.62 88888.00 2007-10-20 20:21:10.903 293 18235.25 23.73 52697.62 88888.00 2007-10-20 20:21:11.403 293 18235.27 23.74 52697.57 88888.00 2007-10-20 20:21:11.903 293 18235.30 23.66 52697.57 88888.00 2007-10-20 20:21:12.403 293 18235.30 23.63 52697.77 88888.00 2007-10-20 20:21:12.903 293 18235.31 23.67 52697.88 88888.00 2007-10-20 20:21:13.403 293 18235.18 23.65 52697.89 88888.00 2007-10-20 20:21:13.903 293 18235.16 23.58 52697.84 88888.00 2007-10-20 20:21:14.403 293 18235.17 23.47 52697.82 88888.00 2007-10-20 20:21:14.903 293 18235.09 23.45 52697.79 88888.00 2007-10-20 20:21:15.403 293 18235.05 23.46 52697.90 88888.00 2007-10-20 20:21:15.903 293 18235.12 23.40 52697.83 88888.00 2007-10-20 20:21:16.403 293 18235.21 23.25 52697.88 88888.00 2007-10-20 20:21:16.903 293 18235.19 23.23 52697.87 88888.00 2007-10-20 20:21:17.403 293 18235.12 23.29 52697.84 88888.00 2007-10-20 20:21:17.903 293 18235.15 23.33 52697.88 88888.00 2007-10-20 20:21:18.403 293 18235.05 23.33 52697.84 88888.00 2007-10-20 20:21:18.903 293 18235.02 23.25 52697.79 88888.00 2007-10-20 20:21:19.403 293 18234.94 23.16 52697.60 88888.00 2007-10-20 20:21:19.903 293 18234.83 23.16 52697.53 88888.00 2007-10-20 20:21:20.403 293 18234.78 23.20 52697.54 88888.00 2007-10-20 20:21:20.903 293 18234.81 23.15 52697.56 88888.00 2007-10-20 20:21:21.403 293 18234.73 23.18 52697.56 88888.00 2007-10-20 20:21:21.903 293 18234.85 23.11 52697.56 88888.00 2007-10-20 20:21:22.403 293 18234.93 23.04 52697.67 88888.00 2007-10-20 20:21:22.903 293 18234.92 22.92 52697.76 88888.00 2007-10-20 20:21:23.403 293 18234.73 22.88 52697.67 88888.00 2007-10-20 20:21:23.903 293 18234.69 22.91 52697.67 88888.00 2007-10-20 20:21:24.403 293 18234.70 22.84 52697.67 88888.00 2007-10-20 20:21:24.903 293 18234.65 22.75 52697.70 88888.00 2007-10-20 20:21:25.403 293 18234.84 22.75 52697.82 88888.00 2007-10-20 20:21:25.903 293 18234.80 22.75 52697.83 88888.00 2007-10-20 20:21:26.403 293 18234.82 22.74 52697.78 88888.00 2007-10-20 20:21:26.903 293 18234.87 22.79 52697.78 88888.00 2007-10-20 20:21:27.403 293 18234.84 22.72 52697.65 88888.00 2007-10-20 20:21:27.903 293 18234.82 22.61 52697.67 88888.00 2007-10-20 20:21:28.403 293 18234.84 22.63 52697.75 88888.00 2007-10-20 20:21:28.903 293 18234.84 22.60 52697.77 88888.00 2007-10-20 20:21:29.403 293 18234.86 22.54 52697.79 88888.00 2007-10-20 20:21:29.903 293 18234.87 22.52 52697.83 88888.00 2007-10-20 20:21:30.403 293 18234.90 22.52 52697.82 88888.00 2007-10-20 20:21:30.903 293 18234.90 22.44 52697.78 88888.00 2007-10-20 20:21:31.403 293 18234.85 22.42 52697.67 88888.00 2007-10-20 20:21:31.903 293 18234.88 22.48 52697.54 88888.00 2007-10-20 20:21:32.403 293 18234.96 22.47 52697.66 88888.00 2007-10-20 20:21:32.903 293 18235.02 22.41 52697.78 88888.00 2007-10-20 20:21:33.403 293 18235.06 22.46 52697.77 88888.00 2007-10-20 20:21:33.903 293 18235.10 22.57 52697.73 88888.00 2007-10-20 20:21:34.403 293 18235.19 22.60 52697.77 88888.00 2007-10-20 20:21:34.903 293 18235.17 22.58 52697.75 88888.00 2007-10-20 20:21:35.403 293 18235.08 22.61 52697.76 88888.00 2007-10-20 20:21:35.903 293 18234.96 22.59 52697.73 88888.00 2007-10-20 20:21:36.403 293 18234.91 22.65 52697.68 88888.00 2007-10-20 20:21:36.903 293 18234.97 22.64 52697.88 88888.00 2007-10-20 20:21:37.403 293 18234.96 22.62 52697.80 88888.00 2007-10-20 20:21:37.903 293 18234.93 22.68 52697.76 88888.00 2007-10-20 20:21:38.403 293 18234.94 22.65 52697.80 88888.00 2007-10-20 20:21:38.903 293 18235.05 22.77 52697.87 88888.00 2007-10-20 20:21:39.403 293 18235.10 22.79 52697.80 88888.00 2007-10-20 20:21:39.903 293 18235.12 22.82 52697.75 88888.00 2007-10-20 20:21:40.403 293 18235.04 22.78 52697.75 88888.00 2007-10-20 20:21:40.903 293 18235.04 22.79 52697.78 88888.00 2007-10-20 20:21:41.403 293 18235.06 22.95 52697.83 88888.00 2007-10-20 20:21:41.903 293 18234.99 23.03 52697.86 88888.00 2007-10-20 20:21:42.403 293 18234.90 23.11 52697.90 88888.00 2007-10-20 20:21:42.903 293 18234.84 23.16 52697.88 88888.00 2007-10-20 20:21:43.403 293 18234.84 23.21 52697.86 88888.00 2007-10-20 20:21:43.903 293 18234.83 23.19 52697.85 88888.00 2007-10-20 20:21:44.403 293 18234.86 23.30 52697.79 88888.00 2007-10-20 20:21:44.903 293 18234.78 23.30 52697.79 88888.00 2007-10-20 20:21:45.403 293 18234.69 23.41 52697.70 88888.00 2007-10-20 20:21:45.903 293 18234.60 23.57 52697.64 88888.00 2007-10-20 20:21:46.403 293 18234.66 23.54 52697.71 88888.00 2007-10-20 20:21:46.903 293 18234.64 23.46 52697.80 88888.00 2007-10-20 20:21:47.403 293 18234.56 23.52 52697.77 88888.00 2007-10-20 20:21:47.903 293 18234.51 23.56 52697.68 88888.00 2007-10-20 20:21:48.403 293 18234.53 23.61 52697.74 88888.00 2007-10-20 20:21:48.903 293 18234.51 23.56 52697.80 88888.00 2007-10-20 20:21:49.403 293 18234.33 23.53 52697.80 88888.00 2007-10-20 20:21:49.903 293 18234.26 23.63 52697.71 88888.00 2007-10-20 20:21:50.403 293 18234.39 23.70 52697.60 88888.00 2007-10-20 20:21:50.903 293 18234.33 23.71 52697.64 88888.00 2007-10-20 20:21:51.403 293 18234.32 23.74 52697.68 88888.00 2007-10-20 20:21:51.903 293 18234.29 23.73 52697.67 88888.00 2007-10-20 20:21:52.403 293 18234.25 23.66 52697.73 88888.00 2007-10-20 20:21:52.903 293 18234.17 23.69 52697.72 88888.00 2007-10-20 20:21:53.403 293 18234.09 23.69 52697.75 88888.00 2007-10-20 20:21:53.903 293 18234.12 23.70 52697.65 88888.00 2007-10-20 20:21:54.403 293 18234.20 23.75 52697.78 88888.00 2007-10-20 20:21:54.903 293 18234.22 23.80 52697.90 88888.00 2007-10-20 20:21:55.403 293 18234.18 23.79 52698.02 88888.00 2007-10-20 20:21:55.903 293 18234.18 23.70 52698.01 88888.00 2007-10-20 20:21:56.403 293 18234.09 23.77 52697.83 88888.00 2007-10-20 20:21:56.903 293 18234.02 23.76 52697.73 88888.00 2007-10-20 20:21:57.403 293 18233.95 23.66 52697.90 88888.00 2007-10-20 20:21:57.903 293 18233.89 23.64 52698.00 88888.00 2007-10-20 20:21:58.403 293 18233.94 23.64 52697.96 88888.00 2007-10-20 20:21:58.903 293 18233.93 23.60 52697.83 88888.00 2007-10-20 20:21:59.403 293 18233.88 23.57 52697.76 88888.00 2007-10-20 20:21:59.903 293 18233.85 23.62 52697.75 88888.00 2007-10-20 20:22:00.403 293 18233.88 23.64 52697.49 88888.00 2007-10-20 20:22:00.903 293 18233.95 23.63 52697.52 88888.00 2007-10-20 20:22:01.403 293 18233.86 23.53 52697.55 88888.00 2007-10-20 20:22:01.903 293 18233.78 23.54 52697.48 88888.00 2007-10-20 20:22:02.403 293 18233.77 23.47 52697.62 88888.00 2007-10-20 20:22:02.903 293 18233.76 23.49 52697.62 88888.00 2007-10-20 20:22:03.403 293 18233.79 23.51 52697.57 88888.00 2007-10-20 20:22:03.903 293 18233.91 23.44 52697.61 88888.00 2007-10-20 20:22:04.403 293 18233.83 23.38 52697.53 88888.00 2007-10-20 20:22:04.903 293 18233.73 23.42 52697.44 88888.00 2007-10-20 20:22:05.403 293 18233.65 23.41 52697.54 88888.00 2007-10-20 20:22:05.903 293 18233.65 23.34 52697.52 88888.00 2007-10-20 20:22:06.403 293 18233.71 23.26 52697.49 88888.00 2007-10-20 20:22:06.903 293 18233.61 23.24 52697.40 88888.00 2007-10-20 20:22:07.403 293 18233.69 23.25 52697.39 88888.00 2007-10-20 20:22:07.903 293 18233.63 23.13 52697.52 88888.00 2007-10-20 20:22:08.403 293 18233.58 23.13 52697.49 88888.00 2007-10-20 20:22:08.903 293 18233.69 23.14 52697.41 88888.00 2007-10-20 20:22:09.403 293 18233.58 23.16 52697.42 88888.00 2007-10-20 20:22:09.903 293 18233.62 23.20 52697.47 88888.00 2007-10-20 20:22:10.403 293 18233.66 23.21 52697.42 88888.00 2007-10-20 20:22:10.903 293 18233.69 23.22 52697.34 88888.00 2007-10-20 20:22:11.403 293 18233.78 23.19 52697.45 88888.00 2007-10-20 20:22:11.903 293 18233.82 23.12 52697.49 88888.00 2007-10-20 20:22:12.403 293 18233.77 23.14 52697.48 88888.00 2007-10-20 20:22:12.903 293 18233.79 23.14 52697.71 88888.00 2007-10-20 20:22:13.403 293 18233.69 23.11 52697.73 88888.00 2007-10-20 20:22:13.903 293 18233.72 23.10 52697.67 88888.00 2007-10-20 20:22:14.403 293 18233.67 23.11 52697.64 88888.00 2007-10-20 20:22:14.903 293 18233.73 23.20 52697.52 88888.00 2007-10-20 20:22:15.403 293 18233.78 23.22 52697.59 88888.00 2007-10-20 20:22:15.903 293 18233.83 23.08 52697.55 88888.00 2007-10-20 20:22:16.403 293 18233.77 23.08 52697.59 88888.00 2007-10-20 20:22:16.903 293 18233.75 23.07 52697.60 88888.00 2007-10-20 20:22:17.403 293 18233.79 23.14 52697.53 88888.00 2007-10-20 20:22:17.903 293 18233.78 23.18 52697.45 88888.00 2007-10-20 20:22:18.403 293 18233.76 23.16 52697.42 88888.00 2007-10-20 20:22:18.903 293 18233.74 23.22 52697.52 88888.00 2007-10-20 20:22:19.403 293 18233.65 23.27 52697.55 88888.00 2007-10-20 20:22:19.903 293 18233.67 23.24 52697.51 88888.00 2007-10-20 20:22:20.403 293 18233.69 23.32 52697.60 88888.00 2007-10-20 20:22:20.903 293 18233.74 23.44 52697.50 88888.00 2007-10-20 20:22:21.403 293 18233.72 23.38 52697.42 88888.00 2007-10-20 20:22:21.903 293 18233.58 23.30 52697.47 88888.00 2007-10-20 20:22:22.403 293 18233.60 23.28 52697.47 88888.00 2007-10-20 20:22:22.903 293 18233.46 23.14 52697.51 88888.00 2007-10-20 20:22:23.403 293 18233.69 23.12 52697.54 88888.00 2007-10-20 20:22:23.903 293 18233.73 23.13 52697.61 88888.00 2007-10-20 20:22:24.403 293 18233.63 23.19 52697.60 88888.00 2007-10-20 20:22:24.903 293 18233.67 23.28 52697.62 88888.00 2007-10-20 20:22:25.403 293 18233.61 23.26 52697.63 88888.00 2007-10-20 20:22:25.903 293 18233.46 23.19 52697.65 88888.00 2007-10-20 20:22:26.403 293 18233.55 23.30 52697.60 88888.00 2007-10-20 20:22:26.903 293 18233.76 23.38 52697.62 88888.00 2007-10-20 20:22:27.403 293 18233.77 23.39 52697.52 88888.00 2007-10-20 20:22:27.903 293 18233.76 23.36 52697.52 88888.00 2007-10-20 20:22:28.403 293 18233.66 23.32 52697.60 88888.00 2007-10-20 20:22:28.903 293 18233.58 23.28 52697.53 88888.00 2007-10-20 20:22:29.403 293 18233.60 23.26 52697.52 88888.00 2007-10-20 20:22:29.903 293 18233.58 23.26 52697.54 88888.00 2007-10-20 20:22:30.403 293 18233.54 23.34 52697.60 88888.00 2007-10-20 20:22:30.903 293 18233.62 23.37 52697.65 88888.00 2007-10-20 20:22:31.403 293 18233.54 23.28 52697.63 88888.00 2007-10-20 20:22:31.903 293 18233.36 23.30 52697.66 88888.00 2007-10-20 20:22:32.403 293 18233.36 23.31 52697.63 88888.00 2007-10-20 20:22:32.903 293 18233.30 23.31 52697.62 88888.00 2007-10-20 20:22:33.403 293 18233.23 23.43 52697.66 88888.00 2007-10-20 20:22:33.903 293 18233.21 23.46 52697.60 88888.00 2007-10-20 20:22:34.403 293 18233.13 23.52 52697.61 88888.00 2007-10-20 20:22:34.903 293 18233.30 23.56 52697.61 88888.00 2007-10-20 20:22:35.403 293 18233.15 23.61 52697.76 88888.00 2007-10-20 20:22:35.903 293 18233.06 23.51 52697.80 88888.00 2007-10-20 20:22:36.403 293 18233.00 23.47 52697.83 88888.00 2007-10-20 20:22:36.903 293 18233.09 23.45 52697.79 88888.00 2007-10-20 20:22:37.403 293 18233.06 23.37 52697.72 88888.00 2007-10-20 20:22:37.903 293 18232.95 23.39 52697.68 88888.00 2007-10-20 20:22:38.403 293 18232.87 23.40 52697.62 88888.00 2007-10-20 20:22:38.903 293 18232.95 23.35 52697.56 88888.00 2007-10-20 20:22:39.403 293 18232.98 23.36 52697.49 88888.00 2007-10-20 20:22:39.903 293 18233.00 23.27 52697.53 88888.00 2007-10-20 20:22:40.403 293 18232.99 23.24 52697.56 88888.00 2007-10-20 20:22:40.903 293 18232.86 23.25 52697.61 88888.00 2007-10-20 20:22:41.403 293 18232.85 23.28 52697.62 88888.00 2007-10-20 20:22:41.903 293 18232.86 23.32 52697.44 88888.00 2007-10-20 20:22:42.403 293 18232.77 23.31 52697.40 88888.00 2007-10-20 20:22:42.903 293 18232.71 23.32 52697.45 88888.00 2007-10-20 20:22:43.403 293 18232.77 23.31 52697.43 88888.00 2007-10-20 20:22:43.903 293 18232.66 23.31 52697.53 88888.00 2007-10-20 20:22:44.403 293 18232.77 23.23 52697.60 88888.00 2007-10-20 20:22:44.903 293 18232.74 23.22 52697.54 88888.00 2007-10-20 20:22:45.403 293 18232.76 23.28 52697.51 88888.00 2007-10-20 20:22:45.903 293 18232.81 23.30 52697.55 88888.00 2007-10-20 20:22:46.403 293 18232.70 23.27 52697.49 88888.00 2007-10-20 20:22:46.903 293 18232.64 23.25 52697.49 88888.00 2007-10-20 20:22:47.403 293 18232.68 23.25 52697.51 88888.00 2007-10-20 20:22:47.903 293 18232.64 23.24 52697.45 88888.00 2007-10-20 20:22:48.403 293 18232.64 23.23 52697.53 88888.00 2007-10-20 20:22:48.903 293 18232.66 23.29 52697.61 88888.00 2007-10-20 20:22:49.403 293 18232.54 23.25 52697.59 88888.00 2007-10-20 20:22:49.903 293 18232.54 23.23 52697.56 88888.00 2007-10-20 20:22:50.403 293 18232.60 23.24 52697.49 88888.00 2007-10-20 20:22:50.903 293 18232.65 23.26 52697.56 88888.00 2007-10-20 20:22:51.403 293 18232.70 23.23 52697.63 88888.00 2007-10-20 20:22:51.903 293 18232.65 23.22 52697.64 88888.00 2007-10-20 20:22:52.403 293 18232.76 23.16 52697.65 88888.00 2007-10-20 20:22:52.903 293 18232.70 23.21 52697.68 88888.00 2007-10-20 20:22:53.403 293 18232.78 23.27 52697.63 88888.00 2007-10-20 20:22:53.903 293 18232.71 23.30 52697.62 88888.00 2007-10-20 20:22:54.403 293 18232.67 23.27 52697.65 88888.00 2007-10-20 20:22:54.903 293 18232.60 23.14 52697.62 88888.00 2007-10-20 20:22:55.403 293 18232.67 23.05 52697.61 88888.00 2007-10-20 20:22:55.903 293 18232.81 23.03 52697.61 88888.00 2007-10-20 20:22:56.403 293 18232.77 23.03 52697.63 88888.00 2007-10-20 20:22:56.903 293 18232.79 23.12 52697.60 88888.00 2007-10-20 20:22:57.403 293 18232.80 23.15 52697.60 88888.00 2007-10-20 20:22:57.903 293 18233.00 23.11 52697.62 88888.00 2007-10-20 20:22:58.403 293 18233.02 23.15 52697.62 88888.00 2007-10-20 20:22:58.903 293 18232.88 23.24 52697.65 88888.00 2007-10-20 20:22:59.403 293 18232.82 23.31 52697.53 88888.00 2007-10-20 20:22:59.903 293 18232.88 23.31 52697.51 88888.00 2007-10-20 20:23:00.403 293 18232.95 23.34 52697.56 88888.00 2007-10-20 20:23:00.903 293 18232.92 23.44 52697.54 88888.00 2007-10-20 20:23:01.403 293 18232.86 23.41 52697.55 88888.00 2007-10-20 20:23:01.903 293 18233.03 23.37 52697.50 88888.00 2007-10-20 20:23:02.403 293 18233.04 23.33 52697.44 88888.00 2007-10-20 20:23:02.903 293 18233.07 23.35 52697.43 88888.00 2007-10-20 20:23:03.403 293 18233.02 23.51 52697.51 88888.00 2007-10-20 20:23:03.903 293 18233.03 23.52 52697.62 88888.00 2007-10-20 20:23:04.403 293 18232.93 23.44 52697.64 88888.00 2007-10-20 20:23:04.903 293 18232.99 23.47 52697.75 88888.00 2007-10-20 20:23:05.403 293 18233.04 23.43 52697.70 88888.00 2007-10-20 20:23:05.903 293 18233.00 23.44 52697.57 88888.00 2007-10-20 20:23:06.403 293 18233.01 23.47 52697.59 88888.00 2007-10-20 20:23:06.903 293 18233.06 23.59 52697.63 88888.00 2007-10-20 20:23:07.403 293 18233.08 23.65 52697.71 88888.00 2007-10-20 20:23:07.903 293 18233.18 23.57 52697.64 88888.00 2007-10-20 20:23:08.403 293 18233.09 23.69 52697.64 88888.00 2007-10-20 20:23:08.903 293 18233.07 23.76 52697.64 88888.00 2007-10-20 20:23:09.403 293 18233.02 23.73 52697.55 88888.00 2007-10-20 20:23:09.903 293 18233.10 23.76 52697.57 88888.00 2007-10-20 20:23:10.403 293 18233.19 23.77 52697.47 88888.00 2007-10-20 20:23:10.903 293 18233.22 23.77 52697.40 88888.00 2007-10-20 20:23:11.403 293 18233.21 23.86 52697.53 88888.00 2007-10-20 20:23:11.903 293 18233.23 23.89 52697.61 88888.00 2007-10-20 20:23:12.403 293 18233.25 23.84 52697.63 88888.00 2007-10-20 20:23:12.903 293 18233.11 23.87 52697.67 88888.00 2007-10-20 20:23:13.403 293 18233.15 23.86 52697.73 88888.00 2007-10-20 20:23:13.903 293 18233.34 23.87 52697.72 88888.00 2007-10-20 20:23:14.403 293 18233.41 23.92 52697.75 88888.00 2007-10-20 20:23:14.903 293 18233.38 23.91 52697.66 88888.00 2007-10-20 20:23:15.403 293 18233.32 23.80 52697.75 88888.00 2007-10-20 20:23:15.903 293 18233.30 23.77 52697.66 88888.00 2007-10-20 20:23:16.403 293 18233.24 23.72 52697.68 88888.00 2007-10-20 20:23:16.903 293 18233.15 23.76 52697.72 88888.00 2007-10-20 20:23:17.403 293 18233.13 23.81 52697.74 88888.00 2007-10-20 20:23:17.903 293 18233.21 23.77 52697.60 88888.00 2007-10-20 20:23:18.403 293 18233.28 23.71 52697.60 88888.00 2007-10-20 20:23:18.903 293 18233.24 23.77 52697.62 88888.00 2007-10-20 20:23:19.403 293 18233.29 23.71 52697.64 88888.00 2007-10-20 20:23:19.903 293 18233.24 23.66 52697.73 88888.00 2007-10-20 20:23:20.403 293 18233.23 23.63 52697.74 88888.00 2007-10-20 20:23:20.903 293 18233.24 23.56 52697.63 88888.00 2007-10-20 20:23:21.403 293 18233.30 23.64 52697.55 88888.00 2007-10-20 20:23:21.903 293 18233.29 23.71 52697.45 88888.00 2007-10-20 20:23:22.403 293 18233.28 23.56 52697.45 88888.00 2007-10-20 20:23:22.903 293 18233.32 23.43 52697.45 88888.00 2007-10-20 20:23:23.403 293 18233.34 23.41 52697.52 88888.00 2007-10-20 20:23:23.903 293 18233.41 23.52 52697.47 88888.00 2007-10-20 20:23:24.403 293 18233.39 23.48 52697.48 88888.00 2007-10-20 20:23:24.903 293 18233.42 23.54 52697.43 88888.00 2007-10-20 20:23:25.403 293 18233.46 23.51 52697.52 88888.00 2007-10-20 20:23:25.903 293 18233.36 23.40 52697.62 88888.00 2007-10-20 20:23:26.403 293 18233.51 23.26 52697.71 88888.00 2007-10-20 20:23:26.903 293 18233.40 23.25 52697.72 88888.00 2007-10-20 20:23:27.403 293 18233.31 23.22 52697.61 88888.00 2007-10-20 20:23:27.903 293 18233.36 23.04 52697.55 88888.00 2007-10-20 20:23:28.403 293 18233.43 23.00 52697.60 88888.00 2007-10-20 20:23:28.903 293 18233.66 23.10 52697.55 88888.00 2007-10-20 20:23:29.403 293 18233.74 23.14 52697.56 88888.00 2007-10-20 20:23:29.903 293 18233.42 23.13 52697.65 88888.00 2007-10-20 20:23:30.403 293 18233.47 23.02 52697.57 88888.00 2007-10-20 20:23:30.903 293 18233.64 23.02 52697.55 88888.00 2007-10-20 20:23:31.403 293 18233.69 23.00 52697.50 88888.00 2007-10-20 20:23:31.903 293 18233.66 22.95 52697.40 88888.00 2007-10-20 20:23:32.403 293 18233.55 22.87 52697.47 88888.00 2007-10-20 20:23:32.903 293 18233.57 22.85 52697.54 88888.00 2007-10-20 20:23:33.403 293 18233.83 22.84 52697.55 88888.00 2007-10-20 20:23:33.903 293 18233.84 22.88 52697.50 88888.00 2007-10-20 20:23:34.403 293 18233.83 22.86 52697.57 88888.00 2007-10-20 20:23:34.903 293 18233.95 22.80 52697.70 88888.00 2007-10-20 20:23:35.403 293 18233.93 22.80 52697.68 88888.00 2007-10-20 20:23:35.903 293 18233.87 22.84 52697.59 88888.00 2007-10-20 20:23:36.403 293 18233.98 22.76 52697.64 88888.00 2007-10-20 20:23:36.903 293 18233.87 22.72 52697.72 88888.00 2007-10-20 20:23:37.403 293 18233.85 22.63 52697.67 88888.00 2007-10-20 20:23:37.903 293 18233.93 22.40 52697.65 88888.00 2007-10-20 20:23:38.403 293 18233.90 22.49 52697.67 88888.00 2007-10-20 20:23:38.903 293 18234.01 22.53 52697.68 88888.00 2007-10-20 20:23:39.403 293 18234.07 22.54 52697.73 88888.00 2007-10-20 20:23:39.903 293 18234.02 22.52 52697.75 88888.00 2007-10-20 20:23:40.403 293 18233.75 22.55 52697.75 88888.00 2007-10-20 20:23:40.903 293 18233.56 22.48 52697.63 88888.00 2007-10-20 20:23:41.403 293 18233.74 22.51 52697.60 88888.00 2007-10-20 20:23:41.903 293 18234.09 22.48 52697.61 88888.00 2007-10-20 20:23:42.403 293 18234.19 22.47 52697.72 88888.00 2007-10-20 20:23:42.903 293 18234.31 22.44 52697.66 88888.00 2007-10-20 20:23:43.403 293 18234.32 22.42 52697.61 88888.00 2007-10-20 20:23:43.903 293 18234.28 22.41 52697.68 88888.00 2007-10-20 20:23:44.403 293 18234.27 22.40 52697.71 88888.00 2007-10-20 20:23:44.903 293 18234.29 22.39 52697.68 88888.00 2007-10-20 20:23:45.403 293 18234.52 22.24 52697.59 88888.00 2007-10-20 20:23:45.903 293 18234.59 22.31 52697.51 88888.00 2007-10-20 20:23:46.403 293 18234.47 22.32 52697.59 88888.00 2007-10-20 20:23:46.903 293 18234.27 22.30 52697.74 88888.00 2007-10-20 20:23:47.403 293 18234.44 22.33 52697.76 88888.00 2007-10-20 20:23:47.903 293 18234.56 22.32 52697.61 88888.00 2007-10-20 20:23:48.403 293 18234.63 22.26 52697.63 88888.00 2007-10-20 20:23:48.903 293 18234.56 22.18 52697.74 88888.00 2007-10-20 20:23:49.403 293 18234.59 22.16 52697.72 88888.00 2007-10-20 20:23:49.903 293 18234.65 22.21 52697.80 88888.00 2007-10-20 20:23:50.403 293 18234.73 22.21 52697.78 88888.00 2007-10-20 20:23:50.903 293 18234.78 22.28 52697.75 88888.00 2007-10-20 20:23:51.403 293 18234.90 22.36 52697.75 88888.00 2007-10-20 20:23:51.903 293 18234.96 22.33 52697.73 88888.00 2007-10-20 20:23:52.403 293 18234.93 22.34 52697.75 88888.00 2007-10-20 20:23:52.903 293 18234.78 22.31 52697.80 88888.00 2007-10-20 20:23:53.403 293 18234.92 22.32 52697.71 88888.00 2007-10-20 20:23:53.903 293 18234.90 22.25 52697.76 88888.00 2007-10-20 20:23:54.403 293 18234.95 22.28 52697.78 88888.00 2007-10-20 20:23:54.903 293 18235.03 22.30 52697.88 88888.00 2007-10-20 20:23:55.403 293 18235.03 22.27 52697.83 88888.00 2007-10-20 20:23:55.903 293 18235.19 22.27 52697.71 88888.00 2007-10-20 20:23:56.403 293 18235.23 22.26 52697.75 88888.00 2007-10-20 20:23:56.903 293 18235.35 22.28 52697.79 88888.00 2007-10-20 20:23:57.403 293 18235.34 22.31 52697.76 88888.00 2007-10-20 20:23:57.903 293 18235.34 22.36 52697.73 88888.00 2007-10-20 20:23:58.403 293 18235.39 22.44 52697.62 88888.00 2007-10-20 20:23:58.903 293 18235.41 22.38 52697.62 88888.00 2007-10-20 20:23:59.403 293 18235.35 22.36 52697.70 88888.00 2007-10-20 20:23:59.903 293 18235.31 22.47 52697.72 88888.00 2007-10-20 20:24:00.403 293 18235.32 22.51 52697.74 88888.00 2007-10-20 20:24:00.903 293 18235.45 22.48 52697.77 88888.00 2007-10-20 20:24:01.403 293 18235.58 22.59 52697.75 88888.00 2007-10-20 20:24:01.903 293 18235.75 22.70 52697.73 88888.00 2007-10-20 20:24:02.403 293 18235.74 22.72 52697.74 88888.00 2007-10-20 20:24:02.903 293 18235.62 22.67 52697.75 88888.00 2007-10-20 20:24:03.403 293 18235.62 22.66 52697.87 88888.00 2007-10-20 20:24:03.903 293 18235.68 22.82 52697.96 88888.00 2007-10-20 20:24:04.403 293 18235.67 22.86 52697.99 88888.00 2007-10-20 20:24:04.903 293 18235.63 22.71 52698.01 88888.00 2007-10-20 20:24:05.403 293 18235.53 22.71 52698.07 88888.00 2007-10-20 20:24:05.903 293 18235.46 22.72 52698.05 88888.00 2007-10-20 20:24:06.403 293 18235.59 22.87 52697.92 88888.00 2007-10-20 20:24:06.903 293 18235.67 22.96 52697.94 88888.00 2007-10-20 20:24:07.403 293 18235.59 23.00 52698.03 88888.00 2007-10-20 20:24:07.903 293 18235.59 23.01 52697.97 88888.00 2007-10-20 20:24:08.403 293 18235.69 23.02 52698.01 88888.00 2007-10-20 20:24:08.903 293 18235.71 23.05 52698.05 88888.00 2007-10-20 20:24:09.403 293 18235.64 23.03 52697.99 88888.00 2007-10-20 20:24:09.903 293 18235.61 23.11 52698.01 88888.00 2007-10-20 20:24:10.403 293 18235.64 23.15 52697.99 88888.00 2007-10-20 20:24:10.903 293 18235.68 23.12 52697.83 88888.00 2007-10-20 20:24:11.403 293 18235.81 23.19 52697.82 88888.00 2007-10-20 20:24:11.903 293 18235.82 23.23 52697.96 88888.00 2007-10-20 20:24:12.403 293 18236.07 23.09 52698.02 88888.00 2007-10-20 20:24:12.903 293 18236.11 23.02 52698.05 88888.00 2007-10-20 20:24:13.403 293 18236.01 23.11 52698.06 88888.00 2007-10-20 20:24:13.903 293 18235.90 23.15 52697.96 88888.00 2007-10-20 20:24:14.403 293 18236.02 23.10 52697.90 88888.00 2007-10-20 20:24:14.903 293 18236.07 23.14 52698.02 88888.00 2007-10-20 20:24:15.403 293 18236.01 23.09 52698.15 88888.00 2007-10-20 20:24:15.903 293 18236.12 23.02 52698.13 88888.00 2007-10-20 20:24:16.403 293 18236.23 23.04 52698.12 88888.00 2007-10-20 20:24:16.903 293 18236.23 23.10 52698.11 88888.00 2007-10-20 20:24:17.403 293 18236.19 23.09 52698.17 88888.00 2007-10-20 20:24:17.903 293 18236.22 23.05 52698.14 88888.00 2007-10-20 20:24:18.403 293 18236.16 23.07 52698.14 88888.00 2007-10-20 20:24:18.903 293 18236.08 23.09 52698.28 88888.00 2007-10-20 20:24:19.403 293 18236.18 23.12 52698.23 88888.00 2007-10-20 20:24:19.903 293 18236.27 23.06 52698.12 88888.00 2007-10-20 20:24:20.403 293 18236.33 23.04 52698.15 88888.00 2007-10-20 20:24:20.903 293 18236.23 23.12 52698.11 88888.00 2007-10-20 20:24:21.403 293 18236.13 23.10 52698.20 88888.00 2007-10-20 20:24:21.903 293 18236.16 23.08 52698.24 88888.00 2007-10-20 20:24:22.403 293 18236.21 23.05 52698.14 88888.00 2007-10-20 20:24:22.903 293 18235.97 23.04 52698.07 88888.00 2007-10-20 20:24:23.403 293 18235.81 22.99 52698.11 88888.00 2007-10-20 20:24:23.903 293 18235.83 23.04 52698.13 88888.00 2007-10-20 20:24:24.403 293 18236.04 22.85 52698.00 88888.00 2007-10-20 20:24:24.903 293 18236.19 23.00 52698.00 88888.00 2007-10-20 20:24:25.403 293 18236.19 23.24 52698.07 88888.00 2007-10-20 20:24:25.903 293 18236.19 23.30 52698.08 88888.00 2007-10-20 20:24:26.403 293 18236.19 23.23 52698.03 88888.00 2007-10-20 20:24:26.903 293 18236.33 23.18 52698.06 88888.00 2007-10-20 20:24:27.403 293 18236.37 23.13 52698.00 88888.00 2007-10-20 20:24:27.903 293 18236.46 23.09 52698.09 88888.00 2007-10-20 20:24:28.403 293 18236.39 23.01 52698.20 88888.00 2007-10-20 20:24:28.903 293 18236.34 22.96 52698.01 88888.00 2007-10-20 20:24:29.403 293 18236.46 22.95 52697.98 88888.00 2007-10-20 20:24:29.903 293 18236.49 22.96 52698.06 88888.00 2007-10-20 20:24:30.403 293 18236.46 22.98 52697.96 88888.00 2007-10-20 20:24:30.903 293 18236.50 22.94 52697.97 88888.00 2007-10-20 20:24:31.403 293 18236.48 22.80 52697.92 88888.00 2007-10-20 20:24:31.903 293 18236.55 22.89 52697.91 88888.00 2007-10-20 20:24:32.403 293 18236.68 22.93 52698.09 88888.00 2007-10-20 20:24:32.903 293 18236.68 22.95 52698.10 88888.00 2007-10-20 20:24:33.403 293 18236.61 22.94 52698.05 88888.00 2007-10-20 20:24:33.903 293 18236.60 22.91 52698.01 88888.00 2007-10-20 20:24:34.403 293 18236.72 22.88 52698.02 88888.00 2007-10-20 20:24:34.903 293 18236.64 22.78 52698.13 88888.00 2007-10-20 20:24:35.403 293 18236.55 22.73 52698.11 88888.00 2007-10-20 20:24:35.903 293 18236.54 22.68 52698.05 88888.00 2007-10-20 20:24:36.403 293 18236.62 22.54 52698.10 88888.00 2007-10-20 20:24:36.903 293 18236.61 22.43 52698.09 88888.00 2007-10-20 20:24:37.403 293 18236.65 22.47 52698.12 88888.00 2007-10-20 20:24:37.903 293 18236.72 22.59 52698.20 88888.00 2007-10-20 20:24:38.403 293 18236.78 22.58 52698.19 88888.00 2007-10-20 20:24:38.903 293 18236.92 22.54 52698.12 88888.00 2007-10-20 20:24:39.403 293 18237.03 22.52 52698.03 88888.00 2007-10-20 20:24:39.903 293 18237.13 22.47 52697.95 88888.00 2007-10-20 20:24:40.403 293 18237.34 22.41 52697.99 88888.00 2007-10-20 20:24:40.903 293 18237.45 22.43 52698.03 88888.00 2007-10-20 20:24:41.403 293 18237.51 22.46 52698.08 88888.00 2007-10-20 20:24:41.903 293 18237.49 22.46 52698.11 88888.00 2007-10-20 20:24:42.403 293 18237.23 22.52 52698.09 88888.00 2007-10-20 20:24:42.903 293 18237.09 22.60 52698.13 88888.00 2007-10-20 20:24:43.403 293 18237.10 22.61 52698.07 88888.00 2007-10-20 20:24:43.903 293 18237.08 22.56 52698.02 88888.00 2007-10-20 20:24:44.403 293 18237.00 22.62 52698.01 88888.00 2007-10-20 20:24:44.903 293 18237.04 22.65 52698.11 88888.00 2007-10-20 20:24:45.403 293 18237.08 22.56 52698.15 88888.00 2007-10-20 20:24:45.903 293 18237.06 22.67 52698.08 88888.00 2007-10-20 20:24:46.403 293 18237.09 22.74 52698.06 88888.00 2007-10-20 20:24:46.903 293 18237.23 22.71 52697.96 88888.00 2007-10-20 20:24:47.403 293 18237.03 22.78 52697.98 88888.00 2007-10-20 20:24:47.903 293 18237.19 22.77 52697.96 88888.00 2007-10-20 20:24:48.403 293 18237.24 22.70 52698.06 88888.00 2007-10-20 20:24:48.903 293 18237.11 22.73 52698.12 88888.00 2007-10-20 20:24:49.403 293 18237.15 22.82 52698.18 88888.00 2007-10-20 20:24:49.903 293 18237.37 22.72 52698.19 88888.00 2007-10-20 20:24:50.403 293 18237.10 22.64 52698.11 88888.00 2007-10-20 20:24:50.903 293 18237.03 22.64 52698.10 88888.00 2007-10-20 20:24:51.403 293 18237.19 22.63 52698.08 88888.00 2007-10-20 20:24:51.903 293 18237.37 22.55 52697.98 88888.00 2007-10-20 20:24:52.403 293 18237.36 22.46 52697.92 88888.00 2007-10-20 20:24:52.903 293 18237.44 22.40 52697.96 88888.00 2007-10-20 20:24:53.403 293 18237.44 22.42 52698.06 88888.00 2007-10-20 20:24:53.903 293 18237.34 22.46 52698.08 88888.00 2007-10-20 20:24:54.403 293 18237.23 22.49 52698.13 88888.00 2007-10-20 20:24:54.903 293 18237.44 22.47 52698.14 88888.00 2007-10-20 20:24:55.403 293 18237.49 22.46 52698.17 88888.00 2007-10-20 20:24:55.903 293 18237.38 22.47 52698.10 88888.00 2007-10-20 20:24:56.403 293 18237.40 22.48 52698.11 88888.00 2007-10-20 20:24:56.903 293 18237.32 22.45 52698.00 88888.00 2007-10-20 20:24:57.403 293 18237.25 22.42 52697.98 88888.00 2007-10-20 20:24:57.903 293 18237.32 22.45 52698.01 88888.00 2007-10-20 20:24:58.403 293 18237.35 22.41 52698.06 88888.00 2007-10-20 20:24:58.903 293 18237.26 22.44 52698.02 88888.00 2007-10-20 20:24:59.403 293 18237.24 22.47 52698.13 88888.00 2007-10-20 20:24:59.903 293 18237.34 22.40 52698.05 88888.00 2007-10-20 20:25:00.403 293 18237.42 22.41 52698.03 88888.00 2007-10-20 20:25:00.903 293 18237.41 22.35 52698.09 88888.00 2007-10-20 20:25:01.403 293 18237.41 22.36 52698.11 88888.00 2007-10-20 20:25:01.903 293 18237.36 22.32 52698.07 88888.00 2007-10-20 20:25:02.403 293 18237.40 22.35 52698.10 88888.00 2007-10-20 20:25:02.903 293 18237.45 22.36 52698.07 88888.00 2007-10-20 20:25:03.403 293 18237.51 22.30 52698.06 88888.00 2007-10-20 20:25:03.903 293 18237.51 22.31 52698.20 88888.00 2007-10-20 20:25:04.403 293 18237.41 22.40 52698.15 88888.00 2007-10-20 20:25:04.903 293 18237.32 22.45 52698.20 88888.00 2007-10-20 20:25:05.403 293 18237.21 22.32 52698.18 88888.00 2007-10-20 20:25:05.903 293 18237.18 22.23 52698.21 88888.00 2007-10-20 20:25:06.403 293 18237.29 22.21 52698.26 88888.00 2007-10-20 20:25:06.903 293 18237.31 22.23 52698.33 88888.00 2007-10-20 20:25:07.403 293 18237.45 22.16 52698.29 88888.00 2007-10-20 20:25:07.903 293 18237.49 22.27 52698.25 88888.00 2007-10-20 20:25:08.403 293 18237.54 22.30 52698.31 88888.00 2007-10-20 20:25:08.903 293 18237.49 22.26 52698.29 88888.00 2007-10-20 20:25:09.403 293 18237.30 22.25 52698.20 88888.00 2007-10-20 20:25:09.903 293 18237.30 22.23 52698.14 88888.00 2007-10-20 20:25:10.403 293 18237.44 22.26 52698.03 88888.00 2007-10-20 20:25:10.903 293 18237.36 22.23 52697.97 88888.00 2007-10-20 20:25:11.403 293 18237.27 22.14 52698.00 88888.00 2007-10-20 20:25:11.903 293 18237.26 22.13 52698.05 88888.00 2007-10-20 20:25:12.403 293 18237.34 22.07 52697.95 88888.00 2007-10-20 20:25:12.903 293 18237.33 22.07 52697.91 88888.00 2007-10-20 20:25:13.403 293 18237.19 22.04 52698.01 88888.00 2007-10-20 20:25:13.903 293 18237.30 22.01 52698.03 88888.00 2007-10-20 20:25:14.403 293 18237.35 22.10 52698.09 88888.00 2007-10-20 20:25:14.903 293 18237.37 22.19 52698.08 88888.00 2007-10-20 20:25:15.403 293 18237.43 22.21 52698.03 88888.00 2007-10-20 20:25:15.903 293 18237.43 22.20 52698.07 88888.00 2007-10-20 20:25:16.403 293 18237.45 22.12 52698.11 88888.00 2007-10-20 20:25:16.903 293 18237.40 22.22 52698.08 88888.00 2007-10-20 20:25:17.403 293 18237.35 22.32 52698.03 88888.00 2007-10-20 20:25:17.903 293 18237.38 22.30 52698.08 88888.00 2007-10-20 20:25:18.403 293 18237.46 22.30 52698.02 88888.00 2007-10-20 20:25:18.903 293 18237.38 22.34 52698.03 88888.00 2007-10-20 20:25:19.403 293 18237.42 22.33 52697.90 88888.00 2007-10-20 20:25:19.903 293 18237.38 22.29 52697.95 88888.00 2007-10-20 20:25:20.403 293 18237.32 22.23 52698.03 88888.00 2007-10-20 20:25:20.903 293 18237.49 22.23 52698.02 88888.00 2007-10-20 20:25:21.403 293 18237.56 22.24 52697.91 88888.00 2007-10-20 20:25:21.903 293 18237.49 22.29 52697.99 88888.00 2007-10-20 20:25:22.400 293 18237.51 22.30 52697.97 88888.00 2007-10-20 20:25:22.900 293 18237.42 22.39 52698.00 88888.00 2007-10-20 20:25:23.400 293 18237.46 22.41 52698.02 88888.00 2007-10-20 20:25:23.900 293 18237.44 22.40 52698.03 88888.00 2007-10-20 20:25:24.400 293 18237.30 22.38 52697.96 88888.00 2007-10-20 20:25:24.900 293 18237.37 22.40 52697.98 88888.00 2007-10-20 20:25:25.400 293 18237.57 22.45 52697.97 88888.00 2007-10-20 20:25:25.900 293 18237.53 22.56 52697.95 88888.00 2007-10-20 20:25:26.400 293 18237.49 22.61 52697.91 88888.00 2007-10-20 20:25:26.900 293 18237.49 22.60 52697.98 88888.00 2007-10-20 20:25:27.400 293 18237.43 22.58 52697.91 88888.00 2007-10-20 20:25:27.900 293 18237.46 22.65 52697.91 88888.00 2007-10-20 20:25:28.400 293 18237.53 22.72 52697.89 88888.00 2007-10-20 20:25:28.900 293 18237.45 22.71 52697.87 88888.00 2007-10-20 20:25:29.400 293 18237.42 22.66 52697.92 88888.00 2007-10-20 20:25:29.900 293 18237.41 22.63 52697.98 88888.00 2007-10-20 20:25:30.400 293 18237.41 22.71 52698.02 88888.00 2007-10-20 20:25:30.900 293 18237.52 22.71 52698.10 88888.00 2007-10-20 20:25:31.400 293 18237.53 22.75 52698.08 88888.00 2007-10-20 20:25:31.900 293 18237.51 22.70 52697.89 88888.00 2007-10-20 20:25:32.400 293 18237.46 22.64 52697.91 88888.00 2007-10-20 20:25:32.900 293 18237.52 22.67 52697.99 88888.00 2007-10-20 20:25:33.400 293 18237.64 22.64 52698.01 88888.00 2007-10-20 20:25:33.900 293 18237.65 22.67 52698.09 88888.00 2007-10-20 20:25:34.400 293 18237.43 22.65 52698.07 88888.00 2007-10-20 20:25:34.900 293 18237.54 22.64 52698.07 88888.00 2007-10-20 20:25:35.400 293 18237.52 22.70 52698.08 88888.00 2007-10-20 20:25:35.900 293 18237.57 22.68 52698.06 88888.00 2007-10-20 20:25:36.400 293 18237.63 22.69 52698.07 88888.00 2007-10-20 20:25:36.900 293 18237.49 22.73 52698.02 88888.00 2007-10-20 20:25:37.400 293 18237.62 22.79 52698.00 88888.00 2007-10-20 20:25:37.900 293 18237.85 22.75 52698.03 88888.00 2007-10-20 20:25:38.400 293 18237.69 22.74 52698.00 88888.00 2007-10-20 20:25:38.900 293 18237.62 22.77 52698.06 88888.00 2007-10-20 20:25:39.400 293 18237.60 22.73 52698.07 88888.00 2007-10-20 20:25:39.900 293 18237.69 22.62 52698.14 88888.00 2007-10-20 20:25:40.400 293 18237.69 22.49 52698.22 88888.00 2007-10-20 20:25:40.900 293 18237.80 22.49 52698.30 88888.00 2007-10-20 20:25:41.400 293 18237.79 22.59 52698.20 88888.00 2007-10-20 20:25:41.900 293 18237.69 22.64 52698.13 88888.00 2007-10-20 20:25:42.400 293 18237.80 22.57 52698.03 88888.00 2007-10-20 20:25:42.900 293 18237.75 22.56 52698.10 88888.00 2007-10-20 20:25:43.400 293 18237.92 22.68 52698.01 88888.00 2007-10-20 20:25:43.900 293 18237.92 22.68 52698.02 88888.00 2007-10-20 20:25:44.400 293 18237.78 22.65 52698.09 88888.00 2007-10-20 20:25:44.900 293 18237.85 22.65 52698.22 88888.00 2007-10-20 20:25:45.400 293 18237.86 22.67 52698.17 88888.00 2007-10-20 20:25:45.900 293 18238.00 22.71 52698.18 88888.00 2007-10-20 20:25:46.400 293 18237.97 22.65 52698.17 88888.00 2007-10-20 20:25:46.900 293 18238.03 22.62 52698.14 88888.00 2007-10-20 20:25:47.400 293 18238.03 22.52 52698.32 88888.00 2007-10-20 20:25:47.900 293 18237.99 22.45 52698.33 88888.00 2007-10-20 20:25:48.400 293 18237.81 22.47 52698.20 88888.00 2007-10-20 20:25:48.900 293 18237.81 22.48 52698.13 88888.00 2007-10-20 20:25:49.400 293 18237.99 22.49 52698.06 88888.00 2007-10-20 20:25:49.900 293 18238.03 22.42 52697.99 88888.00 2007-10-20 20:25:50.400 293 18238.16 22.43 52697.97 88888.00 2007-10-20 20:25:50.900 293 18238.11 22.42 52698.05 88888.00 2007-10-20 20:25:51.400 293 18238.13 22.39 52698.12 88888.00 2007-10-20 20:25:51.900 293 18238.01 22.37 52698.05 88888.00 2007-10-20 20:25:52.400 293 18237.92 22.47 52698.01 88888.00 2007-10-20 20:25:52.900 293 18238.10 22.42 52697.91 88888.00 2007-10-20 20:25:53.400 293 18238.12 22.36 52697.88 88888.00 2007-10-20 20:25:53.900 293 18238.05 22.37 52697.92 88888.00 2007-10-20 20:25:54.400 293 18238.16 22.39 52697.98 88888.00 2007-10-20 20:25:54.900 293 18238.20 22.39 52698.02 88888.00 2007-10-20 20:25:55.400 293 18238.18 22.36 52698.07 88888.00 2007-10-20 20:25:55.900 293 18238.17 22.43 52698.02 88888.00 2007-10-20 20:25:56.400 293 18238.34 22.49 52698.01 88888.00 2007-10-20 20:25:56.900 293 18238.30 22.45 52698.01 88888.00 2007-10-20 20:25:57.400 293 18238.20 22.40 52697.94 88888.00 2007-10-20 20:25:57.900 293 18238.20 22.47 52698.07 88888.00 2007-10-20 20:25:58.400 293 18238.13 22.41 52698.08 88888.00 2007-10-20 20:25:58.900 293 18238.31 22.35 52698.03 88888.00 2007-10-20 20:25:59.400 293 18238.23 22.39 52697.95 88888.00 2007-10-20 20:25:59.900 293 18238.20 22.42 52698.03 88888.00 2007-10-20 20:26:00.400 293 18238.16 22.35 52698.00 88888.00 2007-10-20 20:26:00.900 293 18238.22 22.35 52697.99 88888.00 2007-10-20 20:26:01.400 293 18238.21 22.35 52698.06 88888.00 2007-10-20 20:26:01.900 293 18238.20 22.43 52698.13 88888.00 2007-10-20 20:26:02.400 293 18238.24 22.43 52698.09 88888.00 2007-10-20 20:26:02.900 293 18238.22 22.44 52698.05 88888.00 2007-10-20 20:26:03.400 293 18238.20 22.49 52698.15 88888.00 2007-10-20 20:26:03.900 293 18238.28 22.55 52698.19 88888.00 2007-10-20 20:26:04.400 293 18238.29 22.46 52698.15 88888.00 2007-10-20 20:26:04.900 293 18238.34 22.47 52698.09 88888.00 2007-10-20 20:26:05.400 293 18238.20 22.56 52698.13 88888.00 2007-10-20 20:26:05.900 293 18238.09 22.57 52698.13 88888.00 2007-10-20 20:26:06.400 293 18238.12 22.58 52698.05 88888.00 2007-10-20 20:26:06.900 293 18238.33 22.53 52698.09 88888.00 2007-10-20 20:26:07.400 293 18238.39 22.48 52698.18 88888.00 2007-10-20 20:26:07.900 293 18238.46 22.49 52698.18 88888.00 2007-10-20 20:26:08.400 293 18238.35 22.56 52698.19 88888.00 2007-10-20 20:26:08.900 293 18238.46 22.48 52698.14 88888.00 2007-10-20 20:26:09.400 293 18238.43 22.58 52698.17 88888.00 2007-10-20 20:26:09.900 293 18238.54 22.66 52698.26 88888.00 2007-10-20 20:26:10.400 293 18238.38 22.66 52698.38 88888.00 2007-10-20 20:26:10.900 293 18238.32 22.72 52698.52 88888.00 2007-10-20 20:26:11.400 293 18238.27 22.73 52698.49 88888.00 2007-10-20 20:26:11.900 293 18238.22 22.75 52698.57 88888.00 2007-10-20 20:26:12.400 293 18238.18 22.79 52698.56 88888.00 2007-10-20 20:26:12.900 293 18238.09 22.80 52698.55 88888.00 2007-10-20 20:26:13.400 293 18238.10 22.71 52698.50 88888.00 2007-10-20 20:26:13.900 293 18238.07 22.80 52698.45 88888.00 2007-10-20 20:26:14.400 293 18238.05 22.86 52698.41 88888.00 2007-10-20 20:26:14.900 293 18238.01 22.81 52698.44 88888.00 2007-10-20 20:26:15.400 293 18238.16 22.79 52698.43 88888.00 2007-10-20 20:26:15.900 293 18238.18 22.85 52698.46 88888.00 2007-10-20 20:26:16.400 293 18238.01 22.88 52698.53 88888.00 2007-10-20 20:26:16.900 293 18237.94 22.92 52698.48 88888.00 2007-10-20 20:26:17.400 293 18237.94 22.95 52698.46 88888.00 2007-10-20 20:26:17.900 293 18237.88 23.00 52698.37 88888.00 2007-10-20 20:26:18.400 293 18237.88 23.04 52698.36 88888.00 2007-10-20 20:26:18.900 293 18237.92 23.05 52698.40 88888.00 2007-10-20 20:26:19.400 293 18238.06 23.16 52698.37 88888.00 2007-10-20 20:26:19.900 293 18238.02 23.11 52698.36 88888.00 2007-10-20 20:26:20.400 293 18238.14 23.04 52698.41 88888.00 2007-10-20 20:26:20.900 293 18238.06 23.07 52698.43 88888.00 2007-10-20 20:26:21.400 293 18238.02 23.05 52698.46 88888.00 2007-10-20 20:26:21.900 293 18237.97 23.03 52698.47 88888.00 2007-10-20 20:26:22.400 293 18237.90 23.10 52698.40 88888.00 2007-10-20 20:26:22.900 293 18238.00 23.12 52698.43 88888.00 2007-10-20 20:26:23.400 293 18237.94 23.19 52698.41 88888.00 2007-10-20 20:26:23.900 293 18237.90 23.22 52698.41 88888.00 2007-10-20 20:26:24.400 293 18237.98 23.10 52698.43 88888.00 2007-10-20 20:26:24.900 293 18238.07 23.13 52698.56 88888.00 2007-10-20 20:26:25.400 293 18237.97 23.21 52698.65 88888.00 2007-10-20 20:26:25.900 293 18237.95 23.15 52698.52 88888.00 2007-10-20 20:26:26.400 293 18238.02 23.07 52698.50 88888.00 2007-10-20 20:26:26.900 293 18237.99 23.19 52698.47 88888.00 2007-10-20 20:26:27.400 293 18237.96 23.21 52698.48 88888.00 2007-10-20 20:26:27.900 293 18237.84 23.25 52698.42 88888.00 2007-10-20 20:26:28.400 293 18237.81 23.30 52698.42 88888.00 2007-10-20 20:26:28.900 293 18237.69 23.32 52698.44 88888.00 2007-10-20 20:26:29.400 293 18237.73 23.28 52698.48 88888.00 2007-10-20 20:26:29.900 293 18237.69 23.27 52698.48 88888.00 2007-10-20 20:26:30.400 293 18237.75 23.28 52698.36 88888.00 2007-10-20 20:26:30.900 293 18237.77 23.29 52698.30 88888.00 2007-10-20 20:26:31.400 293 18237.76 23.27 52698.32 88888.00 2007-10-20 20:26:31.900 293 18237.75 23.32 52698.34 88888.00 2007-10-20 20:26:32.400 293 18237.75 23.38 52698.21 88888.00 2007-10-20 20:26:32.900 293 18237.71 23.40 52698.20 88888.00 2007-10-20 20:26:33.400 293 18237.76 23.37 52698.36 88888.00 2007-10-20 20:26:33.900 293 18237.68 23.24 52698.38 88888.00 2007-10-20 20:26:34.400 293 18237.64 23.22 52698.48 88888.00 2007-10-20 20:26:34.900 293 18237.77 23.22 52698.43 88888.00 2007-10-20 20:26:35.400 293 18237.76 23.30 52698.32 88888.00 2007-10-20 20:26:35.900 293 18237.69 23.38 52698.26 88888.00 2007-10-20 20:26:36.400 293 18237.70 23.42 52698.41 88888.00 2007-10-20 20:26:36.900 293 18237.71 23.38 52698.41 88888.00 2007-10-20 20:26:37.400 293 18237.78 23.29 52698.42 88888.00 2007-10-20 20:26:37.900 293 18237.74 23.23 52698.44 88888.00 2007-10-20 20:26:38.400 293 18237.69 23.28 52698.40 88888.00 2007-10-20 20:26:38.900 293 18237.57 23.21 52698.37 88888.00 2007-10-20 20:26:39.400 293 18237.62 23.16 52698.22 88888.00 2007-10-20 20:26:39.900 293 18237.56 23.25 52698.14 88888.00 2007-10-20 20:26:40.400 293 18237.54 23.29 52698.23 88888.00 2007-10-20 20:26:40.900 293 18237.75 23.25 52698.33 88888.00 2007-10-20 20:26:41.400 293 18237.63 23.19 52698.35 88888.00 2007-10-20 20:26:41.900 293 18237.55 23.20 52698.41 88888.00 2007-10-20 20:26:42.400 293 18237.67 23.27 52698.36 88888.00 2007-10-20 20:26:42.900 293 18237.59 23.28 52698.20 88888.00 2007-10-20 20:26:43.400 293 18237.44 23.32 52698.14 88888.00 2007-10-20 20:26:43.900 293 18237.36 23.27 52698.20 88888.00 2007-10-20 20:26:44.400 293 18237.34 23.15 52698.14 88888.00 2007-10-20 20:26:44.900 293 18237.08 23.15 52697.98 88888.00 2007-10-20 20:26:45.400 293 18237.21 23.15 52698.07 88888.00 2007-10-20 20:26:45.900 293 18237.32 23.19 52698.19 88888.00 2007-10-20 20:26:46.400 293 18237.30 23.11 52698.11 88888.00 2007-10-20 20:26:46.900 293 18237.30 23.12 52698.13 88888.00 2007-10-20 20:26:47.400 293 18237.38 23.09 52698.11 88888.00 2007-10-20 20:26:47.900 293 18237.26 23.04 52698.10 88888.00 2007-10-20 20:26:48.400 293 18237.34 23.05 52698.13 88888.00 2007-10-20 20:26:48.900 293 18237.30 23.03 52698.14 88888.00 2007-10-20 20:26:49.400 293 18237.34 23.02 52698.24 88888.00 2007-10-20 20:26:49.900 293 18237.40 23.06 52698.20 88888.00 2007-10-20 20:26:50.400 293 18237.37 23.11 52698.28 88888.00 2007-10-20 20:26:50.900 293 18237.36 23.15 52698.35 88888.00 2007-10-20 20:26:51.400 293 18237.45 23.20 52698.38 88888.00 2007-10-20 20:26:51.900 293 18237.49 23.15 52698.37 88888.00 2007-10-20 20:26:52.400 293 18237.46 23.18 52698.30 88888.00 2007-10-20 20:26:52.900 293 18237.33 23.18 52698.25 88888.00 2007-10-20 20:26:53.400 293 18237.29 23.16 52698.24 88888.00 2007-10-20 20:26:53.900 293 18237.31 23.19 52698.24 88888.00 2007-10-20 20:26:54.400 293 18237.22 23.16 52698.25 88888.00 2007-10-20 20:26:54.900 293 18237.19 23.15 52698.32 88888.00 2007-10-20 20:26:55.400 293 18237.19 23.12 52698.29 88888.00 2007-10-20 20:26:55.900 293 18237.05 23.06 52698.30 88888.00 2007-10-20 20:26:56.400 293 18237.13 23.02 52698.21 88888.00 2007-10-20 20:26:56.900 293 18237.15 22.96 52698.20 88888.00 2007-10-20 20:26:57.400 293 18237.15 23.05 52698.17 88888.00 2007-10-20 20:26:57.900 293 18237.15 23.15 52698.26 88888.00 2007-10-20 20:26:58.400 293 18237.22 23.20 52698.28 88888.00 2007-10-20 20:26:58.900 293 18237.22 23.13 52698.23 88888.00 2007-10-20 20:26:59.400 293 18237.36 23.08 52698.32 88888.00 2007-10-20 20:26:59.900 293 18237.22 23.06 52698.31 88888.00 2007-10-20 20:27:00.400 293 18237.09 23.09 52698.32 88888.00 2007-10-20 20:27:00.900 293 18237.14 23.09 52698.34 88888.00 2007-10-20 20:27:01.400 293 18237.14 23.07 52698.22 88888.00 2007-10-20 20:27:01.900 293 18237.20 22.99 52698.29 88888.00 2007-10-20 20:27:02.400 293 18237.29 22.97 52698.31 88888.00 2007-10-20 20:27:02.900 293 18237.34 23.01 52698.32 88888.00 2007-10-20 20:27:03.400 293 18237.26 22.90 52698.48 88888.00 2007-10-20 20:27:03.900 293 18237.20 22.84 52698.40 88888.00 2007-10-20 20:27:04.400 293 18237.24 22.79 52698.30 88888.00 2007-10-20 20:27:04.900 293 18237.32 22.89 52698.23 88888.00 2007-10-20 20:27:05.400 293 18237.42 22.88 52698.28 88888.00 2007-10-20 20:27:05.900 293 18237.41 22.95 52698.30 88888.00 2007-10-20 20:27:06.400 293 18237.43 22.98 52698.29 88888.00 2007-10-20 20:27:06.900 293 18237.37 22.91 52698.38 88888.00 2007-10-20 20:27:07.400 293 18237.43 22.92 52698.34 88888.00 2007-10-20 20:27:07.900 293 18237.37 22.94 52698.30 88888.00 2007-10-20 20:27:08.400 293 18237.42 22.91 52698.32 88888.00 2007-10-20 20:27:08.900 293 18237.37 22.95 52698.32 88888.00 2007-10-20 20:27:09.400 293 18237.42 22.87 52698.38 88888.00 2007-10-20 20:27:09.900 293 18237.41 22.86 52698.30 88888.00 2007-10-20 20:27:10.400 293 18237.38 22.85 52698.19 88888.00 2007-10-20 20:27:10.900 293 18237.49 22.89 52698.26 88888.00 2007-10-20 20:27:11.400 293 18237.56 22.93 52698.44 88888.00 2007-10-20 20:27:11.900 293 18237.57 23.00 52698.46 88888.00 2007-10-20 20:27:12.400 293 18237.54 23.03 52698.45 88888.00 2007-10-20 20:27:12.900 293 18237.53 23.04 52698.31 88888.00 2007-10-20 20:27:13.400 293 18237.43 23.02 52698.23 88888.00 2007-10-20 20:27:13.900 293 18237.44 23.04 52698.37 88888.00 2007-10-20 20:27:14.400 293 18237.43 23.05 52698.42 88888.00 2007-10-20 20:27:14.900 293 18237.38 22.98 52698.24 88888.00 2007-10-20 20:27:15.400 293 18237.47 22.98 52698.28 88888.00 2007-10-20 20:27:15.900 293 18237.41 23.08 52698.26 88888.00 2007-10-20 20:27:16.400 293 18237.32 23.12 52698.19 88888.00 2007-10-20 20:27:16.900 293 18237.32 23.19 52698.19 88888.00 2007-10-20 20:27:17.400 293 18237.29 23.18 52698.23 88888.00 2007-10-20 20:27:17.900 293 18237.45 23.25 52698.20 88888.00 2007-10-20 20:27:18.400 293 18237.56 23.28 52698.25 88888.00 2007-10-20 20:27:18.900 293 18237.35 23.32 52698.38 88888.00 2007-10-20 20:27:19.400 293 18237.22 23.31 52698.40 88888.00 2007-10-20 20:27:19.900 293 18237.20 23.30 52698.41 88888.00 2007-10-20 20:27:20.400 293 18237.20 23.29 52698.45 88888.00 2007-10-20 20:27:20.900 293 18237.23 23.30 52698.47 88888.00 2007-10-20 20:27:21.400 293 18237.24 23.22 52698.48 88888.00 2007-10-20 20:27:21.900 293 18237.40 23.27 52698.45 88888.00 2007-10-20 20:27:22.400 293 18237.37 23.28 52698.55 88888.00 2007-10-20 20:27:22.900 293 18237.22 23.35 52698.58 88888.00 2007-10-20 20:27:23.400 293 18237.24 23.30 52698.53 88888.00 2007-10-20 20:27:23.900 293 18237.18 23.35 52698.58 88888.00 2007-10-20 20:27:24.400 293 18237.18 23.37 52698.52 88888.00 2007-10-20 20:27:24.900 293 18237.10 23.37 52698.50 88888.00 2007-10-20 20:27:25.400 293 18237.11 23.32 52698.46 88888.00 2007-10-20 20:27:25.900 293 18237.18 23.34 52698.45 88888.00 2007-10-20 20:27:26.400 293 18237.20 23.31 52698.46 88888.00 2007-10-20 20:27:26.900 293 18237.24 23.27 52698.49 88888.00 2007-10-20 20:27:27.400 293 18237.06 23.29 52698.60 88888.00 2007-10-20 20:27:27.900 293 18237.08 23.27 52698.52 88888.00 2007-10-20 20:27:28.400 293 18237.18 23.33 52698.37 88888.00 2007-10-20 20:27:28.900 293 18237.21 23.38 52698.43 88888.00 2007-10-20 20:27:29.400 293 18237.38 23.39 52698.42 88888.00 2007-10-20 20:27:29.900 293 18237.36 23.43 52698.57 88888.00 2007-10-20 20:27:30.400 293 18237.34 23.38 52698.56 88888.00 2007-10-20 20:27:30.900 293 18237.24 23.39 52698.57 88888.00 2007-10-20 20:27:31.400 293 18237.31 23.44 52698.48 88888.00 2007-10-20 20:27:31.900 293 18237.49 23.37 52698.55 88888.00 2007-10-20 20:27:32.400 293 18237.38 23.31 52698.58 88888.00 2007-10-20 20:27:32.900 293 18237.27 23.33 52698.58 88888.00 2007-10-20 20:27:33.400 293 18237.20 23.42 52698.57 88888.00 2007-10-20 20:27:33.900 293 18237.21 23.52 52698.53 88888.00 2007-10-20 20:27:34.400 293 18237.31 23.43 52698.57 88888.00 2007-10-20 20:27:34.900 293 18237.23 23.44 52698.54 88888.00 2007-10-20 20:27:35.400 293 18237.21 23.54 52698.58 88888.00 2007-10-20 20:27:35.900 293 18237.16 23.67 52698.50 88888.00 2007-10-20 20:27:36.400 293 18237.21 23.77 52698.49 88888.00 2007-10-20 20:27:36.900 293 18237.36 23.71 52698.49 88888.00 2007-10-20 20:27:37.400 293 18237.32 23.57 52698.50 88888.00 2007-10-20 20:27:37.900 293 18237.24 23.57 52698.49 88888.00 2007-10-20 20:27:38.400 293 18237.14 23.58 52698.52 88888.00 2007-10-20 20:27:38.900 293 18237.12 23.65 52698.53 88888.00 2007-10-20 20:27:39.400 293 18237.10 23.60 52698.52 88888.00 2007-10-20 20:27:39.900 293 18237.18 23.63 52698.50 88888.00 2007-10-20 20:27:40.400 293 18237.12 23.71 52698.45 88888.00 2007-10-20 20:27:40.900 293 18237.08 23.71 52698.48 88888.00 2007-10-20 20:27:41.400 293 18237.21 23.75 52698.55 88888.00 2007-10-20 20:27:41.900 293 18237.29 23.78 52698.48 88888.00 2007-10-20 20:27:42.400 293 18237.26 23.76 52698.48 88888.00 2007-10-20 20:27:42.900 293 18237.23 23.72 52698.48 88888.00 2007-10-20 20:27:43.400 293 18237.09 23.55 52698.43 88888.00 2007-10-20 20:27:43.900 293 18237.03 23.61 52698.41 88888.00 2007-10-20 20:27:44.400 293 18236.99 23.58 52698.49 88888.00 2007-10-20 20:27:44.900 293 18237.06 23.65 52698.54 88888.00 2007-10-20 20:27:45.400 293 18237.15 23.72 52698.47 88888.00 2007-10-20 20:27:45.900 293 18237.35 23.75 52698.42 88888.00 2007-10-20 20:27:46.400 293 18237.32 23.77 52698.49 88888.00 2007-10-20 20:27:46.900 293 18237.15 23.67 52698.56 88888.00 2007-10-20 20:27:47.400 293 18237.14 23.70 52698.48 88888.00 2007-10-20 20:27:47.900 293 18237.12 23.69 52698.50 88888.00 2007-10-20 20:27:48.400 293 18237.11 23.70 52698.49 88888.00 2007-10-20 20:27:48.900 293 18237.01 23.70 52698.43 88888.00 2007-10-20 20:27:49.400 293 18236.87 23.72 52698.32 88888.00 2007-10-20 20:27:49.900 293 18236.92 23.71 52698.32 88888.00 2007-10-20 20:27:50.400 293 18237.01 23.74 52698.40 88888.00 2007-10-20 20:27:50.900 293 18236.88 23.82 52698.46 88888.00 2007-10-20 20:27:51.400 293 18236.91 23.81 52698.41 88888.00 2007-10-20 20:27:51.900 293 18237.04 23.71 52698.32 88888.00 2007-10-20 20:27:52.400 293 18237.00 23.66 52698.30 88888.00 2007-10-20 20:27:52.900 293 18236.83 23.63 52698.32 88888.00 2007-10-20 20:27:53.400 293 18236.94 23.58 52698.32 88888.00 2007-10-20 20:27:53.900 293 18237.18 23.65 52698.28 88888.00 2007-10-20 20:27:54.400 293 18237.19 23.71 52698.25 88888.00 2007-10-20 20:27:54.900 293 18237.14 23.71 52698.29 88888.00 2007-10-20 20:27:55.400 293 18236.99 23.79 52698.30 88888.00 2007-10-20 20:27:55.900 293 18236.87 23.80 52698.31 88888.00 2007-10-20 20:27:56.400 293 18236.99 23.69 52698.40 88888.00 2007-10-20 20:27:56.900 293 18236.84 23.63 52698.32 88888.00 2007-10-20 20:27:57.400 293 18236.83 23.63 52698.34 88888.00 2007-10-20 20:27:57.900 293 18236.94 23.63 52698.28 88888.00 2007-10-20 20:27:58.400 293 18236.94 23.74 52698.37 88888.00 2007-10-20 20:27:58.900 293 18236.91 23.73 52698.43 88888.00 2007-10-20 20:27:59.400 293 18236.93 23.74 52698.37 88888.00 2007-10-20 20:27:59.900 293 18236.95 23.71 52698.29 88888.00 2007-10-20 20:28:00.400 293 18236.77 23.71 52698.34 88888.00 2007-10-20 20:28:00.900 293 18236.81 23.71 52698.42 88888.00 2007-10-20 20:28:01.400 293 18236.80 23.60 52698.33 88888.00 2007-10-20 20:28:01.900 293 18236.91 23.54 52698.37 88888.00 2007-10-20 20:28:02.400 293 18236.94 23.64 52698.48 88888.00 2007-10-20 20:28:02.900 293 18236.90 23.56 52698.49 88888.00 2007-10-20 20:28:03.400 293 18236.76 23.60 52698.44 88888.00 2007-10-20 20:28:03.900 293 18236.70 23.65 52698.38 88888.00 2007-10-20 20:28:04.400 293 18236.66 23.65 52698.30 88888.00 2007-10-20 20:28:04.900 293 18236.66 23.62 52698.29 88888.00 2007-10-20 20:28:05.400 293 18236.69 23.61 52698.24 88888.00 2007-10-20 20:28:05.900 293 18236.75 23.55 52698.20 88888.00 2007-10-20 20:28:06.400 293 18236.76 23.55 52698.29 88888.00 2007-10-20 20:28:06.900 293 18236.98 23.59 52698.34 88888.00 2007-10-20 20:28:07.400 293 18236.98 23.59 52698.32 88888.00 2007-10-20 20:28:07.900 293 18236.81 23.58 52698.32 88888.00 2007-10-20 20:28:08.400 293 18236.73 23.55 52698.41 88888.00 2007-10-20 20:28:08.900 293 18236.79 23.47 52698.29 88888.00 2007-10-20 20:28:09.400 293 18236.64 23.46 52698.32 88888.00 2007-10-20 20:28:09.900 293 18236.57 23.32 52698.34 88888.00 2007-10-20 20:28:10.400 293 18236.81 23.38 52698.35 88888.00 2007-10-20 20:28:10.900 293 18236.95 23.48 52698.43 88888.00 2007-10-20 20:28:11.400 293 18236.76 23.47 52698.41 88888.00 2007-10-20 20:28:11.900 293 18236.76 23.49 52698.32 88888.00 2007-10-20 20:28:12.400 293 18236.76 23.49 52698.29 88888.00 2007-10-20 20:28:12.900 293 18236.76 23.49 52698.31 88888.00 2007-10-20 20:28:13.400 293 18236.75 23.46 52698.41 88888.00 2007-10-20 20:28:13.900 293 18236.68 23.47 52698.42 88888.00 2007-10-20 20:28:14.400 293 18236.60 23.41 52698.25 88888.00 2007-10-20 20:28:14.900 293 18236.69 23.44 52698.29 88888.00 2007-10-20 20:28:15.400 293 18236.79 23.58 52698.32 88888.00 2007-10-20 20:28:15.900 293 18236.66 23.57 52698.34 88888.00 2007-10-20 20:28:16.400 293 18236.65 23.55 52698.38 88888.00 2007-10-20 20:28:16.900 293 18236.76 23.54 52698.33 88888.00 2007-10-20 20:28:17.400 293 18236.81 23.47 52698.29 88888.00 2007-10-20 20:28:17.900 293 18236.81 23.46 52698.32 88888.00 2007-10-20 20:28:18.400 293 18236.66 23.52 52698.31 88888.00 2007-10-20 20:28:18.900 293 18236.57 23.57 52698.26 88888.00 2007-10-20 20:28:19.400 293 18236.48 23.54 52698.29 88888.00 2007-10-20 20:28:19.900 293 18236.44 23.55 52698.29 88888.00 2007-10-20 20:28:20.400 293 18236.43 23.53 52698.24 88888.00 2007-10-20 20:28:20.900 293 18236.48 23.56 52698.20 88888.00 2007-10-20 20:28:21.400 293 18236.50 23.59 52698.22 88888.00 2007-10-20 20:28:21.900 293 18236.69 23.58 52698.22 88888.00 2007-10-20 20:28:22.400 293 18236.71 23.48 52698.25 88888.00 2007-10-20 20:28:22.900 293 18236.61 23.48 52698.29 88888.00 2007-10-20 20:28:23.400 293 18236.48 23.55 52698.25 88888.00 2007-10-20 20:28:23.900 293 18236.40 23.59 52698.24 88888.00 2007-10-20 20:28:24.400 293 18236.45 23.65 52698.32 88888.00 2007-10-20 20:28:24.900 293 18236.48 23.66 52698.26 88888.00 2007-10-20 20:28:25.400 293 18236.42 23.62 52698.25 88888.00 2007-10-20 20:28:25.900 293 18236.38 23.58 52698.19 88888.00 2007-10-20 20:28:26.400 293 18236.39 23.66 52698.24 88888.00 2007-10-20 20:28:26.900 293 18236.37 23.66 52698.20 88888.00 2007-10-20 20:28:27.400 293 18236.33 23.59 52698.22 88888.00 2007-10-20 20:28:27.900 293 18236.27 23.56 52698.29 88888.00 2007-10-20 20:28:28.400 293 18236.39 23.59 52698.29 88888.00 2007-10-20 20:28:28.900 293 18236.40 23.61 52698.15 88888.00 2007-10-20 20:28:29.400 293 18236.43 23.68 52698.05 88888.00 2007-10-20 20:28:29.900 293 18236.44 23.68 52698.03 88888.00 2007-10-20 20:28:30.400 293 18236.30 23.68 52698.17 88888.00 2007-10-20 20:28:30.900 293 18236.19 23.72 52698.19 88888.00 2007-10-20 20:28:31.400 293 18236.15 23.77 52698.15 88888.00 2007-10-20 20:28:31.900 293 18236.27 23.68 52698.18 88888.00 2007-10-20 20:28:32.400 293 18236.34 23.62 52698.19 88888.00 2007-10-20 20:28:32.900 293 18236.32 23.65 52698.14 88888.00 2007-10-20 20:28:33.400 293 18236.28 23.72 52698.08 88888.00 2007-10-20 20:28:33.900 293 18236.34 23.72 52698.14 88888.00 2007-10-20 20:28:34.400 293 18236.30 23.67 52698.13 88888.00 2007-10-20 20:28:34.900 293 18236.29 23.67 52698.18 88888.00 2007-10-20 20:28:35.400 293 18236.28 23.68 52698.18 88888.00 2007-10-20 20:28:35.900 293 18236.16 23.65 52698.24 88888.00 2007-10-20 20:28:36.400 293 18236.25 23.72 52698.28 88888.00 2007-10-20 20:28:36.900 293 18236.38 23.74 52698.28 88888.00 2007-10-20 20:28:37.400 293 18236.36 23.74 52698.20 88888.00 2007-10-20 20:28:37.900 293 18236.26 23.73 52698.25 88888.00 2007-10-20 20:28:38.400 293 18236.35 23.75 52698.38 88888.00 2007-10-20 20:28:38.900 293 18236.26 23.67 52698.28 88888.00 2007-10-20 20:28:39.400 293 18236.23 23.67 52698.20 88888.00 2007-10-20 20:28:39.900 293 18236.28 23.75 52698.22 88888.00 2007-10-20 20:28:40.400 293 18236.33 23.80 52698.31 88888.00 2007-10-20 20:28:40.900 293 18236.42 23.75 52698.23 88888.00 2007-10-20 20:28:41.400 293 18236.37 23.72 52698.20 88888.00 2007-10-20 20:28:41.900 293 18236.27 23.71 52698.26 88888.00 2007-10-20 20:28:42.400 293 18236.29 23.73 52698.35 88888.00 2007-10-20 20:28:42.900 293 18236.30 23.70 52698.35 88888.00 2007-10-20 20:28:43.400 293 18236.11 23.62 52698.25 88888.00 2007-10-20 20:28:43.900 293 18235.99 23.59 52698.20 88888.00 2007-10-20 20:28:44.400 293 18236.08 23.62 52698.18 88888.00 2007-10-20 20:28:44.900 293 18236.18 23.67 52698.10 88888.00 2007-10-20 20:28:45.400 293 18236.16 23.60 52698.18 88888.00 2007-10-20 20:28:45.900 293 18236.05 23.61 52698.21 88888.00 2007-10-20 20:28:46.400 293 18236.05 23.63 52698.11 88888.00 2007-10-20 20:28:46.900 293 18235.97 23.57 52698.09 88888.00 2007-10-20 20:28:47.400 293 18236.08 23.60 52698.11 88888.00 2007-10-20 20:28:47.900 293 18236.07 23.70 52698.23 88888.00 2007-10-20 20:28:48.400 293 18236.03 23.69 52698.25 88888.00 2007-10-20 20:28:48.900 293 18235.92 23.56 52698.18 88888.00 2007-10-20 20:28:49.400 293 18236.01 23.49 52698.13 88888.00 2007-10-20 20:28:49.900 293 18236.17 23.41 52698.14 88888.00 2007-10-20 20:28:50.400 293 18236.14 23.40 52698.14 88888.00 2007-10-20 20:28:50.900 293 18236.10 23.48 52698.14 88888.00 2007-10-20 20:28:51.400 293 18235.97 23.46 52698.00 88888.00 2007-10-20 20:28:51.900 293 18235.94 23.47 52698.01 88888.00 2007-10-20 20:28:52.400 293 18236.08 23.49 52698.03 88888.00 2007-10-20 20:28:52.900 293 18236.00 23.55 52698.01 88888.00 2007-10-20 20:28:53.400 293 18235.89 23.55 52698.08 88888.00 2007-10-20 20:28:53.900 293 18235.80 23.57 52698.07 88888.00 2007-10-20 20:28:54.400 293 18235.73 23.61 52698.10 88888.00 2007-10-20 20:28:54.900 293 18235.66 23.53 52698.08 88888.00 2007-10-20 20:28:55.400 293 18235.75 23.55 52698.08 88888.00 2007-10-20 20:28:55.900 293 18235.75 23.57 52698.13 88888.00 2007-10-20 20:28:56.400 293 18235.80 23.51 52698.14 88888.00 2007-10-20 20:28:56.900 293 18235.85 23.55 52698.26 88888.00 2007-10-20 20:28:57.400 293 18235.82 23.54 52698.30 88888.00 2007-10-20 20:28:57.900 293 18235.81 23.49 52698.34 88888.00 2007-10-20 20:28:58.400 293 18235.85 23.54 52698.32 88888.00 2007-10-20 20:28:58.900 293 18235.79 23.57 52698.23 88888.00 2007-10-20 20:28:59.400 293 18235.84 23.68 52698.17 88888.00 2007-10-20 20:28:59.900 293 18235.78 23.69 52698.21 88888.00 2007-10-20 20:29:00.400 293 18235.83 23.63 52698.15 88888.00 2007-10-20 20:29:00.900 293 18235.72 23.53 52698.12 88888.00 2007-10-20 20:29:01.400 293 18235.80 23.48 52697.95 88888.00 2007-10-20 20:29:01.900 293 18235.79 23.48 52697.97 88888.00 2007-10-20 20:29:02.400 293 18235.81 23.52 52697.94 88888.00 2007-10-20 20:29:02.900 293 18235.85 23.58 52697.97 88888.00 2007-10-20 20:29:03.400 293 18235.83 23.59 52698.11 88888.00 2007-10-20 20:29:03.900 293 18235.86 23.67 52698.09 88888.00 2007-10-20 20:29:04.400 293 18235.74 23.68 52698.03 88888.00 2007-10-20 20:29:04.900 293 18235.70 23.70 52697.99 88888.00 2007-10-20 20:29:05.400 293 18235.88 23.68 52698.06 88888.00 2007-10-20 20:29:05.900 293 18235.91 23.66 52698.06 88888.00 2007-10-20 20:29:06.400 293 18235.95 23.65 52698.11 88888.00 2007-10-20 20:29:06.900 293 18236.01 23.71 52698.06 88888.00 2007-10-20 20:29:07.400 293 18236.02 23.73 52698.02 88888.00 2007-10-20 20:29:07.900 293 18235.95 23.70 52697.92 88888.00 2007-10-20 20:29:08.400 293 18236.02 23.63 52697.84 88888.00 2007-10-20 20:29:08.900 293 18236.03 23.61 52697.89 88888.00 2007-10-20 20:29:09.400 293 18236.05 23.64 52698.02 88888.00 2007-10-20 20:29:09.900 293 18236.04 23.58 52698.12 88888.00 2007-10-20 20:29:10.400 293 18236.01 23.58 52698.07 88888.00 2007-10-20 20:29:10.900 293 18236.05 23.57 52698.13 88888.00 2007-10-20 20:29:11.400 293 18235.83 23.59 52698.13 88888.00 2007-10-20 20:29:11.900 293 18235.94 23.57 52698.11 88888.00 2007-10-20 20:29:12.400 293 18235.97 23.62 52698.09 88888.00 2007-10-20 20:29:12.900 293 18235.97 23.60 52697.97 88888.00 2007-10-20 20:29:13.400 293 18235.81 23.63 52698.02 88888.00 2007-10-20 20:29:13.900 293 18235.78 23.65 52698.08 88888.00 2007-10-20 20:29:14.400 293 18235.82 23.69 52698.09 88888.00 2007-10-20 20:29:14.900 293 18235.73 23.67 52698.07 88888.00 2007-10-20 20:29:15.400 293 18235.81 23.72 52698.00 88888.00 2007-10-20 20:29:15.900 293 18235.84 23.79 52697.99 88888.00 2007-10-20 20:29:16.400 293 18235.83 23.68 52698.03 88888.00 2007-10-20 20:29:16.900 293 18235.88 23.64 52698.12 88888.00 2007-10-20 20:29:17.400 293 18235.79 23.64 52698.18 88888.00 2007-10-20 20:29:17.900 293 18235.78 23.67 52698.12 88888.00 2007-10-20 20:29:18.400 293 18235.72 23.65 52698.17 88888.00 2007-10-20 20:29:18.900 293 18235.74 23.68 52698.21 88888.00 2007-10-20 20:29:19.400 293 18235.77 23.77 52698.23 88888.00 2007-10-20 20:29:19.900 293 18235.82 23.77 52698.22 88888.00 2007-10-20 20:29:20.400 293 18235.74 23.81 52698.29 88888.00 2007-10-20 20:29:20.900 293 18235.69 23.81 52698.25 88888.00 2007-10-20 20:29:21.400 293 18235.70 23.89 52698.17 88888.00 2007-10-20 20:29:21.900 293 18235.79 23.89 52698.22 88888.00 2007-10-20 20:29:22.400 293 18235.90 23.79 52698.25 88888.00 2007-10-20 20:29:22.900 293 18235.88 23.78 52698.22 88888.00 2007-10-20 20:29:23.400 293 18235.70 23.74 52698.30 88888.00 2007-10-20 20:29:23.900 293 18235.63 23.79 52698.34 88888.00 2007-10-20 20:29:24.400 293 18235.64 23.82 52698.18 88888.00 2007-10-20 20:29:24.900 293 18235.67 23.87 52698.06 88888.00 2007-10-20 20:29:25.400 293 18235.64 23.88 52698.07 88888.00 2007-10-20 20:29:25.900 293 18235.57 23.95 52698.08 88888.00 2007-10-20 20:29:26.400 293 18235.62 23.87 52698.19 88888.00 2007-10-20 20:29:26.900 293 18235.66 23.68 52698.23 88888.00 2007-10-20 20:29:27.400 293 18235.57 23.76 52698.14 88888.00 2007-10-20 20:29:27.900 293 18235.59 23.75 52698.20 88888.00 2007-10-20 20:29:28.400 293 18235.64 23.85 52698.24 88888.00 2007-10-20 20:29:28.900 293 18235.67 23.90 52698.19 88888.00 2007-10-20 20:29:29.400 293 18235.64 23.89 52698.17 88888.00 2007-10-20 20:29:29.900 293 18235.57 23.90 52698.21 88888.00 2007-10-20 20:29:30.400 293 18235.52 23.84 52698.22 88888.00 2007-10-20 20:29:30.900 293 18235.54 23.73 52698.22 88888.00 2007-10-20 20:29:31.400 293 18235.47 23.75 52698.28 88888.00 2007-10-20 20:29:31.900 293 18235.49 23.80 52698.23 88888.00 2007-10-20 20:29:32.400 293 18235.49 23.79 52698.23 88888.00 2007-10-20 20:29:32.900 293 18235.58 23.77 52698.29 88888.00 2007-10-20 20:29:33.400 293 18235.50 23.79 52698.29 88888.00 2007-10-20 20:29:33.900 293 18235.40 23.71 52698.26 88888.00 2007-10-20 20:29:34.400 293 18235.46 23.69 52698.21 88888.00 2007-10-20 20:29:34.900 293 18235.47 23.76 52698.15 88888.00 2007-10-20 20:29:35.400 293 18235.29 23.78 52698.21 88888.00 2007-10-20 20:29:35.900 293 18235.28 23.81 52698.25 88888.00 2007-10-20 20:29:36.400 293 18235.24 23.77 52698.26 88888.00 2007-10-20 20:29:36.900 293 18235.18 23.70 52698.23 88888.00 2007-10-20 20:29:37.400 293 18235.09 23.65 52698.25 88888.00 2007-10-20 20:29:37.900 293 18235.15 23.65 52698.21 88888.00 2007-10-20 20:29:38.400 293 18235.05 23.77 52698.19 88888.00 2007-10-20 20:29:38.900 293 18235.01 23.74 52698.19 88888.00 2007-10-20 20:29:39.400 293 18235.06 23.71 52698.20 88888.00 2007-10-20 20:29:39.900 293 18235.07 23.74 52698.24 88888.00 2007-10-20 20:29:40.400 293 18235.09 23.68 52698.15 88888.00 2007-10-20 20:29:40.900 293 18235.09 23.61 52698.07 88888.00 2007-10-20 20:29:41.400 293 18234.98 23.62 52698.14 88888.00 2007-10-20 20:29:41.900 293 18234.95 23.60 52698.18 88888.00 2007-10-20 20:29:42.400 293 18234.95 23.49 52698.05 88888.00 2007-10-20 20:29:42.900 293 18234.87 23.48 52698.03 88888.00 2007-10-20 20:29:43.400 293 18234.86 23.51 52697.99 88888.00 2007-10-20 20:29:43.900 293 18234.83 23.49 52697.99 88888.00 2007-10-20 20:29:44.400 293 18234.80 23.48 52698.07 88888.00 2007-10-20 20:29:44.900 293 18234.90 23.49 52698.05 88888.00 2007-10-20 20:29:45.400 293 18234.80 23.58 52698.07 88888.00 2007-10-20 20:29:45.900 293 18234.88 23.55 52698.08 88888.00 2007-10-20 20:29:46.400 293 18234.90 23.38 52697.99 88888.00 2007-10-20 20:29:46.900 293 18234.78 23.34 52698.02 88888.00 2007-10-20 20:29:47.400 293 18234.78 23.41 52698.03 88888.00 2007-10-20 20:29:47.900 293 18234.67 23.39 52697.95 88888.00 2007-10-20 20:29:48.400 293 18234.71 23.38 52697.99 88888.00 2007-10-20 20:29:48.900 293 18234.72 23.37 52698.08 88888.00 2007-10-20 20:29:49.400 293 18234.77 23.38 52698.05 88888.00 2007-10-20 20:29:49.900 293 18234.81 23.34 52698.08 88888.00 2007-10-20 20:29:50.400 293 18234.62 23.27 52698.13 88888.00 2007-10-20 20:29:50.900 293 18234.63 23.32 52698.13 88888.00 2007-10-20 20:29:51.400 293 18234.65 23.32 52698.18 88888.00 2007-10-20 20:29:51.900 293 18234.77 23.30 52698.12 88888.00 2007-10-20 20:29:52.400 293 18234.71 23.32 52698.07 88888.00 2007-10-20 20:29:52.900 293 18234.61 23.33 52697.99 88888.00 2007-10-20 20:29:53.400 293 18234.67 23.33 52697.98 88888.00 2007-10-20 20:29:53.900 293 18234.60 23.38 52698.03 88888.00 2007-10-20 20:29:54.400 293 18234.52 23.32 52698.11 88888.00 2007-10-20 20:29:54.900 293 18234.52 23.36 52698.08 88888.00 2007-10-20 20:29:55.400 293 18234.56 23.45 52698.08 88888.00 2007-10-20 20:29:55.900 293 18234.55 23.36 52698.13 88888.00 2007-10-20 20:29:56.400 293 18234.61 23.30 52698.08 88888.00 2007-10-20 20:29:56.900 293 18234.62 23.35 52698.03 88888.00 2007-10-20 20:29:57.400 293 18234.65 23.29 52698.05 88888.00 2007-10-20 20:29:57.900 293 18234.61 23.34 52698.02 88888.00 2007-10-20 20:29:58.400 293 18234.56 23.38 52698.10 88888.00 2007-10-20 20:29:58.900 293 18234.36 23.31 52698.07 88888.00 2007-10-20 20:29:59.400 293 18234.56 23.31 52698.01 88888.00 2007-10-20 20:29:59.900 293 18234.66 23.44 52698.03 88888.00 2007-10-20 20:30:00.400 293 18234.59 23.40 52698.01 88888.00 2007-10-20 20:30:00.900 293 18234.56 23.33 52697.96 88888.00 2007-10-20 20:30:01.400 293 18234.60 23.34 52698.03 88888.00 2007-10-20 20:30:01.900 293 18234.65 23.38 52698.07 88888.00 2007-10-20 20:30:02.400 293 18234.72 23.46 52698.06 88888.00 2007-10-20 20:30:02.900 293 18234.75 23.37 52698.09 88888.00 2007-10-20 20:30:03.400 293 18234.64 23.38 52698.03 88888.00 2007-10-20 20:30:03.900 293 18234.60 23.44 52697.99 88888.00 2007-10-20 20:30:04.400 293 18234.61 23.46 52697.90 88888.00 2007-10-20 20:30:04.900 293 18234.53 23.39 52697.98 88888.00 2007-10-20 20:30:05.400 293 18234.48 23.38 52697.96 88888.00 2007-10-20 20:30:05.900 293 18234.50 23.39 52697.96 88888.00 2007-10-20 20:30:06.400 293 18234.54 23.38 52697.99 88888.00 2007-10-20 20:30:06.900 293 18234.52 23.37 52698.07 88888.00 2007-10-20 20:30:07.400 293 18234.41 23.32 52698.13 88888.00 2007-10-20 20:30:07.900 293 18234.39 23.30 52698.10 88888.00 2007-10-20 20:30:08.400 293 18234.48 23.33 52698.06 88888.00 2007-10-20 20:30:08.900 293 18234.42 23.38 52698.05 88888.00 2007-10-20 20:30:09.400 293 18234.38 23.44 52698.08 88888.00 2007-10-20 20:30:09.900 293 18234.52 23.46 52698.09 88888.00 2007-10-20 20:30:10.400 293 18234.75 23.63 52698.06 88888.00 2007-10-20 20:30:10.900 293 18234.71 23.66 52698.09 88888.00 2007-10-20 20:30:11.400 293 18234.51 23.63 52698.11 88888.00 2007-10-20 20:30:11.900 293 18234.49 23.63 52698.13 88888.00 2007-10-20 20:30:12.400 293 18234.60 23.69 52698.09 88888.00 2007-10-20 20:30:12.900 293 18234.55 23.71 52698.12 88888.00 2007-10-20 20:30:13.400 293 18234.44 23.63 52698.22 88888.00 2007-10-20 20:30:13.900 293 18234.44 23.51 52698.22 88888.00 2007-10-20 20:30:14.400 293 18234.49 23.55 52698.22 88888.00 2007-10-20 20:30:14.900 293 18234.55 23.71 52698.08 88888.00 2007-10-20 20:30:15.400 293 18234.55 23.78 52697.99 88888.00 2007-10-20 20:30:15.900 293 18234.56 23.72 52697.95 88888.00 2007-10-20 20:30:16.400 293 18234.64 23.68 52697.99 88888.00 2007-10-20 20:30:16.900 293 18234.72 23.66 52698.03 88888.00 2007-10-20 20:30:17.400 293 18234.75 23.55 52698.13 88888.00 2007-10-20 20:30:17.900 293 18234.73 23.48 52698.09 88888.00 2007-10-20 20:30:18.400 293 18234.71 23.45 52697.97 88888.00 2007-10-20 20:30:18.900 293 18234.75 23.55 52697.98 88888.00 2007-10-20 20:30:19.400 293 18234.61 23.61 52698.12 88888.00 2007-10-20 20:30:19.900 293 18234.59 23.65 52698.12 88888.00 2007-10-20 20:30:20.400 293 18234.53 23.63 52698.15 88888.00 2007-10-20 20:30:20.900 293 18234.59 23.57 52698.22 88888.00 2007-10-20 20:30:21.400 293 18234.62 23.56 52698.24 88888.00 2007-10-20 20:30:21.900 293 18234.63 23.61 52698.22 88888.00 2007-10-20 20:30:22.400 293 18234.53 23.63 52698.18 88888.00 2007-10-20 20:30:22.900 293 18234.52 23.60 52698.15 88888.00 2007-10-20 20:30:23.400 293 18234.50 23.60 52698.21 88888.00 2007-10-20 20:30:23.900 293 18234.42 23.67 52698.18 88888.00 2007-10-20 20:30:24.400 293 18234.44 23.73 52698.10 88888.00 2007-10-20 20:30:24.900 293 18234.49 23.72 52698.01 88888.00 2007-10-20 20:30:25.400 293 18234.55 23.69 52698.05 88888.00 2007-10-20 20:30:25.900 293 18234.59 23.64 52698.06 88888.00 2007-10-20 20:30:26.400 293 18234.52 23.62 52698.03 88888.00 2007-10-20 20:30:26.900 293 18234.33 23.69 52697.99 88888.00 2007-10-20 20:30:27.400 293 18234.21 23.64 52698.00 88888.00 2007-10-20 20:30:27.900 293 18234.25 23.63 52697.97 88888.00 2007-10-20 20:30:28.400 293 18234.22 23.61 52697.97 88888.00 2007-10-20 20:30:28.900 293 18234.15 23.54 52698.03 88888.00 2007-10-20 20:30:29.400 293 18234.15 23.46 52698.13 88888.00 2007-10-20 20:30:29.900 293 18234.34 23.47 52698.18 88888.00 2007-10-20 20:30:30.400 293 18234.31 23.48 52698.07 88888.00 2007-10-20 20:30:30.900 293 18234.21 23.52 52697.91 88888.00 2007-10-20 20:30:31.400 293 18234.27 23.55 52697.99 88888.00 2007-10-20 20:30:31.900 293 18234.41 23.52 52697.98 88888.00 2007-10-20 20:30:32.400 293 18234.49 23.54 52697.96 88888.00 2007-10-20 20:30:32.900 293 18234.43 23.54 52697.98 88888.00 2007-10-20 20:30:33.400 293 18234.39 23.63 52697.95 88888.00 2007-10-20 20:30:33.900 293 18234.48 23.67 52697.92 88888.00 2007-10-20 20:30:34.400 293 18234.37 23.64 52697.97 88888.00 2007-10-20 20:30:34.900 293 18234.27 23.58 52698.05 88888.00 2007-10-20 20:30:35.400 293 18234.27 23.54 52698.07 88888.00 2007-10-20 20:30:35.900 293 18234.42 23.54 52698.13 88888.00 2007-10-20 20:30:36.400 293 18234.53 23.51 52698.03 88888.00 2007-10-20 20:30:36.900 293 18234.41 23.51 52698.00 88888.00 2007-10-20 20:30:37.400 293 18234.31 23.57 52698.03 88888.00 2007-10-20 20:30:37.900 293 18234.31 23.60 52697.97 88888.00 2007-10-20 20:30:38.400 293 18234.26 23.57 52697.98 88888.00 2007-10-20 20:30:38.900 293 18234.29 23.61 52698.00 88888.00 2007-10-20 20:30:39.400 293 18234.28 23.63 52697.97 88888.00 2007-10-20 20:30:39.900 293 18234.19 23.58 52697.97 88888.00 2007-10-20 20:30:40.400 293 18234.25 23.58 52698.05 88888.00 2007-10-20 20:30:40.900 293 18234.12 23.59 52697.97 88888.00 2007-10-20 20:30:41.400 293 18234.28 23.57 52697.87 88888.00 2007-10-20 20:30:41.900 293 18234.27 23.61 52697.84 88888.00 2007-10-20 20:30:42.400 293 18234.18 23.53 52697.91 88888.00 2007-10-20 20:30:42.900 293 18234.20 23.54 52697.89 88888.00 2007-10-20 20:30:43.400 293 18234.15 23.66 52697.88 88888.00 2007-10-20 20:30:43.900 293 18234.19 23.61 52697.91 88888.00 2007-10-20 20:30:44.400 293 18234.27 23.62 52697.90 88888.00 2007-10-20 20:30:44.900 293 18234.23 23.70 52697.92 88888.00 2007-10-20 20:30:45.400 293 18234.29 23.68 52697.89 88888.00 2007-10-20 20:30:45.900 293 18234.36 23.58 52697.91 88888.00 2007-10-20 20:30:46.400 293 18234.40 23.67 52697.96 88888.00 2007-10-20 20:30:46.900 293 18234.31 23.63 52698.03 88888.00 2007-10-20 20:30:47.400 293 18234.27 23.47 52697.97 88888.00 2007-10-20 20:30:47.900 293 18234.19 23.47 52697.94 88888.00 2007-10-20 20:30:48.400 293 18234.16 23.54 52697.94 88888.00 2007-10-20 20:30:48.900 293 18234.08 23.54 52697.85 88888.00 2007-10-20 20:30:49.400 293 18234.06 23.41 52697.97 88888.00 2007-10-20 20:30:49.900 293 18234.18 23.40 52698.06 88888.00 2007-10-20 20:30:50.400 293 18234.20 23.44 52698.00 88888.00 2007-10-20 20:30:50.900 293 18234.32 23.52 52698.06 88888.00 2007-10-20 20:30:51.400 293 18234.41 23.51 52698.09 88888.00 2007-10-20 20:30:51.900 293 18234.23 23.46 52698.13 88888.00 2007-10-20 20:30:52.400 293 18234.16 23.48 52698.05 88888.00 2007-10-20 20:30:52.900 293 18234.06 23.38 52698.01 88888.00 2007-10-20 20:30:53.400 293 18234.00 23.29 52697.98 88888.00 2007-10-20 20:30:53.900 293 18234.01 23.31 52697.96 88888.00 2007-10-20 20:30:54.400 293 18234.05 23.27 52698.03 88888.00 2007-10-20 20:30:54.900 293 18234.20 23.25 52698.03 88888.00 2007-10-20 20:30:55.400 293 18234.17 23.22 52698.03 88888.00 2007-10-20 20:30:55.900 293 18234.10 23.12 52698.17 88888.00 2007-10-20 20:30:56.400 293 18234.07 23.11 52698.23 88888.00 2007-10-20 20:30:56.900 293 18234.00 23.06 52698.10 88888.00 2007-10-20 20:30:57.400 293 18234.16 23.13 52698.09 88888.00 2007-10-20 20:30:57.900 293 18234.36 23.23 52698.00 88888.00 2007-10-20 20:30:58.400 293 18234.31 23.20 52697.95 88888.00 2007-10-20 20:30:58.900 293 18234.25 23.15 52697.88 88888.00 2007-10-20 20:30:59.400 293 18234.25 23.13 52697.91 88888.00 2007-10-20 20:30:59.900 293 18234.20 23.11 52697.92 88888.00 2007-10-20 20:31:00.400 293 18234.11 23.09 52697.94 88888.00 2007-10-20 20:31:00.900 293 18234.14 23.21 52697.98 88888.00 2007-10-20 20:31:01.400 293 18234.19 23.26 52697.97 88888.00 2007-10-20 20:31:01.900 293 18234.20 23.21 52697.98 88888.00 2007-10-20 20:31:02.400 293 18234.16 23.15 52697.96 88888.00 2007-10-20 20:31:02.900 293 18234.05 23.19 52698.05 88888.00 2007-10-20 20:31:03.400 293 18234.15 23.15 52698.00 88888.00 2007-10-20 20:31:03.900 293 18234.17 23.07 52697.86 88888.00 2007-10-20 20:31:04.400 293 18234.01 23.11 52697.78 88888.00 2007-10-20 20:31:04.900 293 18234.10 23.18 52697.88 88888.00 2007-10-20 20:31:05.400 293 18234.21 23.26 52697.91 88888.00 2007-10-20 20:31:05.900 293 18234.18 23.16 52697.90 88888.00 2007-10-20 20:31:06.400 293 18234.14 22.98 52697.94 88888.00 2007-10-20 20:31:06.900 293 18234.27 22.98 52698.02 88888.00 2007-10-20 20:31:07.400 293 18234.36 22.97 52697.97 88888.00 2007-10-20 20:31:07.900 293 18234.20 23.05 52697.99 88888.00 2007-10-20 20:31:08.400 293 18234.27 22.98 52698.08 88888.00 2007-10-20 20:31:08.900 293 18234.27 23.01 52698.01 88888.00 2007-10-20 20:31:09.400 293 18234.26 23.11 52698.02 88888.00 2007-10-20 20:31:09.900 293 18234.18 23.04 52697.98 88888.00 2007-10-20 20:31:10.400 293 18234.10 23.07 52698.07 88888.00 2007-10-20 20:31:10.900 293 18234.09 23.16 52698.06 88888.00 2007-10-20 20:31:11.400 293 18234.15 23.14 52697.97 88888.00 2007-10-20 20:31:11.900 293 18234.18 23.12 52697.97 88888.00 2007-10-20 20:31:12.400 293 18234.31 23.08 52697.96 88888.00 2007-10-20 20:31:12.900 293 18234.32 23.07 52697.91 88888.00 2007-10-20 20:31:13.400 293 18234.18 23.10 52697.85 88888.00 2007-10-20 20:31:13.900 293 18234.22 23.08 52697.94 88888.00 2007-10-20 20:31:14.400 293 18234.30 23.07 52698.00 88888.00 2007-10-20 20:31:14.900 293 18234.34 23.02 52697.95 88888.00 2007-10-20 20:31:15.400 293 18234.27 22.97 52697.84 88888.00 2007-10-20 20:31:15.900 293 18234.22 22.97 52697.80 88888.00 2007-10-20 20:31:16.400 293 18234.30 23.00 52697.82 88888.00 2007-10-20 20:31:16.900 293 18234.43 23.05 52697.87 88888.00 2007-10-20 20:31:17.400 293 18234.48 23.10 52697.83 88888.00 2007-10-20 20:31:17.900 293 18234.41 23.08 52697.89 88888.00 2007-10-20 20:31:18.400 293 18234.52 23.10 52697.97 88888.00 2007-10-20 20:31:18.900 293 18234.51 23.09 52697.97 88888.00 2007-10-20 20:31:19.400 293 18234.39 23.07 52697.97 88888.00 2007-10-20 20:31:19.900 293 18234.37 23.00 52697.97 88888.00 2007-10-20 20:31:20.400 293 18234.37 22.95 52697.94 88888.00 2007-10-20 20:31:20.900 293 18234.42 22.94 52697.87 88888.00 2007-10-20 20:31:21.400 293 18234.47 23.05 52697.84 88888.00 2007-10-20 20:31:21.900 293 18234.52 23.13 52697.90 88888.00 2007-10-20 20:31:22.400 293 18234.56 23.22 52697.94 88888.00 2007-10-20 20:31:22.900 293 18234.38 23.16 52698.02 88888.00 2007-10-20 20:31:23.400 293 18234.38 23.13 52698.06 88888.00 2007-10-20 20:31:23.900 293 18234.43 23.14 52698.01 88888.00 2007-10-20 20:31:24.400 293 18234.43 23.13 52697.99 88888.00 2007-10-20 20:31:24.900 293 18234.33 23.18 52697.99 88888.00 2007-10-20 20:31:25.400 293 18234.37 23.25 52697.98 88888.00 2007-10-20 20:31:25.900 293 18234.49 23.21 52698.03 88888.00 2007-10-20 20:31:26.400 293 18234.45 23.22 52698.06 88888.00 2007-10-20 20:31:26.900 293 18234.48 23.13 52698.06 88888.00 2007-10-20 20:31:27.400 293 18234.40 23.05 52697.97 88888.00 2007-10-20 20:31:27.900 293 18234.44 23.11 52697.96 88888.00 2007-10-20 20:31:28.400 293 18234.52 23.23 52697.98 88888.00 2007-10-20 20:31:28.900 293 18234.47 23.25 52698.07 88888.00 2007-10-20 20:31:29.400 293 18234.39 23.19 52698.10 88888.00 2007-10-20 20:31:29.900 293 18234.40 23.11 52698.05 88888.00 2007-10-20 20:31:30.400 293 18234.41 23.16 52698.03 88888.00 2007-10-20 20:31:30.900 293 18234.30 23.23 52697.99 88888.00 2007-10-20 20:31:31.400 293 18234.34 23.15 52698.05 88888.00 2007-10-20 20:31:31.900 293 18234.37 23.22 52698.01 88888.00 2007-10-20 20:31:32.400 293 18234.34 23.27 52697.91 88888.00 2007-10-20 20:31:32.900 293 18234.33 23.29 52697.90 88888.00 2007-10-20 20:31:33.400 293 18234.38 23.20 52697.78 88888.00 2007-10-20 20:31:33.900 293 18234.43 23.24 52697.75 88888.00 2007-10-20 20:31:34.400 293 18234.36 23.26 52697.77 88888.00 2007-10-20 20:31:34.900 293 18234.38 23.32 52697.83 88888.00 2007-10-20 20:31:35.400 293 18234.41 23.36 52697.74 88888.00 2007-10-20 20:31:35.900 293 18234.42 23.32 52697.77 88888.00 2007-10-20 20:31:36.400 293 18234.43 23.26 52697.75 88888.00 2007-10-20 20:31:36.900 293 18234.48 23.23 52697.85 88888.00 2007-10-20 20:31:37.400 293 18234.43 23.26 52697.90 88888.00 2007-10-20 20:31:37.900 293 18234.44 23.32 52697.90 88888.00 2007-10-20 20:31:38.400 293 18234.48 23.31 52698.03 88888.00 2007-10-20 20:31:38.900 293 18234.40 23.30 52697.96 88888.00 2007-10-20 20:31:39.400 293 18234.28 23.30 52697.85 88888.00 2007-10-20 20:31:39.900 293 18234.20 23.33 52697.98 88888.00 2007-10-20 20:31:40.400 293 18234.16 23.29 52697.97 88888.00 2007-10-20 20:31:40.900 293 18234.21 23.25 52698.01 88888.00 2007-10-20 20:31:41.400 293 18234.17 23.38 52698.14 88888.00 2007-10-20 20:31:41.900 293 18234.20 23.42 52698.06 88888.00 2007-10-20 20:31:42.400 293 18234.30 23.48 52697.96 88888.00 2007-10-20 20:31:42.900 293 18234.32 23.51 52697.96 88888.00 2007-10-20 20:31:43.400 293 18234.37 23.52 52698.02 88888.00 2007-10-20 20:31:43.900 293 18234.51 23.56 52697.99 88888.00 2007-10-20 20:31:44.400 293 18234.59 23.63 52697.84 88888.00 2007-10-20 20:31:44.900 293 18234.59 23.59 52697.83 88888.00 2007-10-20 20:31:45.400 293 18234.56 23.54 52697.98 88888.00 2007-10-20 20:31:45.900 293 18234.54 23.49 52698.00 88888.00 2007-10-20 20:31:46.400 293 18234.48 23.54 52698.05 88888.00 2007-10-20 20:31:46.900 293 18234.52 23.55 52697.99 88888.00 2007-10-20 20:31:47.400 293 18234.51 23.60 52697.97 88888.00 2007-10-20 20:31:47.900 293 18234.51 23.64 52698.08 88888.00 2007-10-20 20:31:48.400 293 18234.53 23.57 52698.14 88888.00 2007-10-20 20:31:48.900 293 18234.50 23.59 52698.11 88888.00 2007-10-20 20:31:49.400 293 18234.45 23.55 52698.13 88888.00 2007-10-20 20:31:49.900 293 18234.47 23.55 52698.11 88888.00 2007-10-20 20:31:50.400 293 18234.54 23.57 52698.12 88888.00 2007-10-20 20:31:50.900 293 18234.66 23.56 52698.02 88888.00 2007-10-20 20:31:51.400 293 18234.58 23.57 52698.05 88888.00 2007-10-20 20:31:51.900 293 18234.64 23.56 52698.07 88888.00 2007-10-20 20:31:52.400 293 18234.67 23.52 52698.08 88888.00 2007-10-20 20:31:52.900 293 18234.67 23.57 52698.00 88888.00 2007-10-20 20:31:53.400 293 18234.74 23.58 52698.05 88888.00 2007-10-20 20:31:53.900 293 18234.70 23.62 52697.91 88888.00 2007-10-20 20:31:54.400 293 18234.74 23.62 52697.91 88888.00 2007-10-20 20:31:54.900 293 18234.70 23.63 52697.98 88888.00 2007-10-20 20:31:55.400 293 18234.61 23.69 52697.96 88888.00 2007-10-20 20:31:55.900 293 18234.72 23.69 52697.88 88888.00 2007-10-20 20:31:56.400 293 18234.66 23.75 52697.91 88888.00 2007-10-20 20:31:56.900 293 18234.85 23.71 52697.87 88888.00 2007-10-20 20:31:57.400 293 18234.87 23.68 52697.86 88888.00 2007-10-20 20:31:57.900 293 18234.73 23.77 52697.83 88888.00 2007-10-20 20:31:58.400 293 18234.66 23.74 52697.77 88888.00 2007-10-20 20:31:58.900 293 18234.70 23.75 52697.73 88888.00 2007-10-20 20:31:59.400 293 18234.78 23.75 52697.79 88888.00 2007-10-20 20:31:59.900 293 18234.76 23.73 52697.91 88888.00 2007-10-20 20:32:00.400 293 18234.72 23.85 52697.94 88888.00 2007-10-20 20:32:00.900 293 18234.70 23.72 52697.96 88888.00 2007-10-20 20:32:01.400 293 18234.63 23.72 52697.87 88888.00 2007-10-20 20:32:01.900 293 18234.63 23.77 52697.88 88888.00 2007-10-20 20:32:02.400 293 18234.64 23.70 52697.85 88888.00 2007-10-20 20:32:02.900 293 18234.65 23.64 52697.87 88888.00 2007-10-20 20:32:03.400 293 18234.32 23.71 52697.88 88888.00 2007-10-20 20:32:03.900 293 18234.15 23.67 52697.94 88888.00 2007-10-20 20:32:04.400 293 18234.31 23.65 52697.88 88888.00 2007-10-20 20:32:04.900 293 18234.53 23.63 52697.89 88888.00 2007-10-20 20:32:05.400 293 18234.55 23.61 52697.87 88888.00 2007-10-20 20:32:05.900 293 18234.60 23.64 52697.91 88888.00 2007-10-20 20:32:06.400 293 18234.61 23.66 52698.05 88888.00 2007-10-20 20:32:06.900 293 18234.60 23.64 52698.12 88888.00 2007-10-20 20:32:07.400 293 18234.53 23.67 52698.06 88888.00 2007-10-20 20:32:07.900 293 18234.45 23.55 52697.96 88888.00 2007-10-20 20:32:08.400 293 18234.56 23.43 52697.97 88888.00 2007-10-20 20:32:08.900 293 18234.62 23.27 52698.06 88888.00 2007-10-20 20:32:09.400 293 18234.53 23.29 52698.17 88888.00 2007-10-20 20:32:09.900 293 18234.52 23.28 52698.19 88888.00 2007-10-20 20:32:10.400 293 18234.45 23.29 52698.13 88888.00 2007-10-20 20:32:10.900 293 18234.54 23.29 52698.09 88888.00 2007-10-20 20:32:11.400 293 18234.58 23.29 52698.05 88888.00 2007-10-20 20:32:11.900 293 18234.66 23.21 52698.05 88888.00 2007-10-20 20:32:12.400 293 18234.69 23.05 52697.95 88888.00 2007-10-20 20:32:12.900 293 18234.66 23.00 52697.90 88888.00 2007-10-20 20:32:13.400 293 18234.71 22.94 52697.92 88888.00 2007-10-20 20:32:13.900 293 18234.70 22.95 52697.94 88888.00 2007-10-20 20:32:14.400 293 18234.71 22.97 52697.98 88888.00 2007-10-20 20:32:14.900 293 18234.73 22.94 52697.94 88888.00 2007-10-20 20:32:15.400 293 18234.55 22.93 52697.90 88888.00 2007-10-20 20:32:15.900 293 18234.54 22.88 52697.95 88888.00 2007-10-20 20:32:16.400 293 18234.50 22.85 52697.90 88888.00 2007-10-20 20:32:16.900 293 18234.53 22.69 52698.05 88888.00 2007-10-20 20:32:17.400 293 18234.59 22.64 52698.15 88888.00 2007-10-20 20:32:17.900 293 18234.54 22.72 52698.19 88888.00 2007-10-20 20:32:18.400 293 18234.69 22.68 52698.12 88888.00 2007-10-20 20:32:18.900 293 18234.74 22.65 52697.98 88888.00 2007-10-20 20:32:19.400 293 18234.72 22.61 52697.94 88888.00 2007-10-20 20:32:19.900 293 18234.54 22.60 52697.91 88888.00 2007-10-20 20:32:20.400 293 18234.59 22.64 52697.99 88888.00 2007-10-20 20:32:20.900 293 18234.61 22.64 52698.08 88888.00 2007-10-20 20:32:21.400 293 18234.76 22.68 52698.13 88888.00 2007-10-20 20:32:21.900 293 18234.66 22.71 52698.06 88888.00 2007-10-20 20:32:22.400 293 18234.62 22.68 52698.06 88888.00 2007-10-20 20:32:22.900 293 18234.72 22.73 52697.94 88888.00 2007-10-20 20:32:23.400 293 18234.82 22.66 52697.96 88888.00 2007-10-20 20:32:23.900 293 18234.77 22.49 52697.86 88888.00 2007-10-20 20:32:24.400 293 18234.74 22.48 52697.79 88888.00 2007-10-20 20:32:24.900 293 18234.69 22.52 52697.82 88888.00 2007-10-20 20:32:25.400 293 18234.70 22.58 52697.92 88888.00 2007-10-20 20:32:25.900 293 18234.67 22.59 52697.99 88888.00 2007-10-20 20:32:26.400 293 18234.66 22.54 52698.02 88888.00 2007-10-20 20:32:26.900 293 18234.64 22.47 52697.95 88888.00 2007-10-20 20:32:27.400 293 18234.59 22.52 52697.96 88888.00 2007-10-20 20:32:27.900 293 18234.50 22.48 52697.86 88888.00 2007-10-20 20:32:28.400 293 18234.52 22.59 52697.75 88888.00 2007-10-20 20:32:28.900 293 18234.52 22.55 52697.83 88888.00 2007-10-20 20:32:29.400 293 18234.59 22.47 52697.89 88888.00 2007-10-20 20:32:29.900 293 18234.71 22.47 52697.88 88888.00 2007-10-20 20:32:30.400 293 18234.72 22.57 52697.83 88888.00 2007-10-20 20:32:30.900 293 18234.61 22.56 52697.76 88888.00 2007-10-20 20:32:31.400 293 18234.65 22.52 52697.70 88888.00 2007-10-20 20:32:31.900 293 18234.61 22.48 52697.71 88888.00 2007-10-20 20:32:32.400 293 18234.63 22.48 52697.75 88888.00 2007-10-20 20:32:32.900 293 18234.65 22.49 52697.75 88888.00 2007-10-20 20:32:33.400 293 18234.78 22.48 52697.83 88888.00 2007-10-20 20:32:33.900 293 18234.76 22.51 52697.83 88888.00 2007-10-20 20:32:34.400 293 18234.76 22.45 52697.88 88888.00 2007-10-20 20:32:34.900 293 18234.74 22.51 52697.91 88888.00 2007-10-20 20:32:35.400 293 18234.58 22.58 52697.89 88888.00 2007-10-20 20:32:35.900 293 18234.59 22.72 52697.80 88888.00 2007-10-20 20:32:36.400 293 18234.71 22.77 52697.84 88888.00 2007-10-20 20:32:36.900 293 18234.85 22.78 52697.90 88888.00 2007-10-20 20:32:37.400 293 18234.84 22.67 52697.98 88888.00 2007-10-20 20:32:37.900 293 18234.67 22.64 52697.98 88888.00 2007-10-20 20:32:38.400 293 18234.74 22.75 52697.94 88888.00 2007-10-20 20:32:38.900 293 18234.84 22.87 52697.87 88888.00 2007-10-20 20:32:39.400 293 18234.77 22.95 52697.92 88888.00 2007-10-20 20:32:39.900 293 18234.85 23.00 52697.87 88888.00 2007-10-20 20:32:40.400 293 18234.82 23.07 52697.77 88888.00 2007-10-20 20:32:40.900 293 18234.85 23.19 52697.90 88888.00 2007-10-20 20:32:41.400 293 18234.83 23.23 52698.02 88888.00 2007-10-20 20:32:41.900 293 18234.80 23.23 52698.03 88888.00 2007-10-20 20:32:42.400 293 18234.51 23.16 52698.07 88888.00 2007-10-20 20:32:42.900 293 18234.56 23.23 52698.11 88888.00 2007-10-20 20:32:43.400 293 18234.81 23.38 52698.13 88888.00 2007-10-20 20:32:43.900 293 18234.93 23.47 52697.97 88888.00 2007-10-20 20:32:44.400 293 18234.87 23.46 52697.96 88888.00 2007-10-20 20:32:44.900 293 18234.72 23.39 52698.00 88888.00 2007-10-20 20:32:45.400 293 18234.72 23.39 52698.05 88888.00 2007-10-20 20:32:45.900 293 18234.73 23.41 52698.00 88888.00 2007-10-20 20:32:46.400 293 18234.72 23.52 52698.00 88888.00 2007-10-20 20:32:46.900 293 18234.71 23.62 52698.08 88888.00 2007-10-20 20:32:47.400 293 18234.73 23.62 52697.99 88888.00 2007-10-20 20:32:47.900 293 18234.83 23.57 52697.92 88888.00 2007-10-20 20:32:48.400 293 18234.99 23.56 52697.86 88888.00 2007-10-20 20:32:48.900 293 18234.98 23.55 52697.80 88888.00 2007-10-20 20:32:49.400 293 18234.91 23.54 52697.96 88888.00 2007-10-20 20:32:49.900 293 18234.83 23.55 52697.99 88888.00 2007-10-20 20:32:50.400 293 18234.84 23.63 52698.05 88888.00 2007-10-20 20:32:50.900 293 18234.86 23.61 52697.99 88888.00 2007-10-20 20:32:51.400 293 18234.75 23.59 52697.99 88888.00 2007-10-20 20:32:51.900 293 18234.65 23.71 52698.14 88888.00 2007-10-20 20:32:52.400 293 18234.83 23.67 52698.12 88888.00 2007-10-20 20:32:52.900 293 18234.83 23.67 52698.00 88888.00 2007-10-20 20:32:53.400 293 18234.90 23.74 52698.02 88888.00 2007-10-20 20:32:53.900 293 18234.93 23.77 52697.95 88888.00 2007-10-20 20:32:54.400 293 18235.08 23.76 52697.91 88888.00 2007-10-20 20:32:54.900 293 18235.07 23.80 52697.84 88888.00 2007-10-20 20:32:55.400 293 18234.95 23.78 52697.88 88888.00 2007-10-20 20:32:55.900 293 18234.92 23.80 52698.05 88888.00 2007-10-20 20:32:56.397 293 18234.94 23.77 52697.97 88888.00 2007-10-20 20:32:56.907 293 18234.82 23.87 52697.80 88888.00 2007-10-20 20:32:57.407 293 18234.81 23.84 52697.80 88888.00 2007-10-20 20:32:57.907 293 18234.83 23.79 52697.82 88888.00 2007-10-20 20:32:58.407 293 18234.84 23.88 52697.72 88888.00 2007-10-20 20:32:58.907 293 18234.78 23.82 52697.68 88888.00 2007-10-20 20:32:59.407 293 18234.76 23.71 52697.70 88888.00 2007-10-20 20:32:59.907 293 18234.92 23.65 52697.80 88888.00 2007-10-20 20:33:00.407 293 18235.12 23.72 52697.85 88888.00 2007-10-20 20:33:00.907 293 18235.03 23.74 52697.77 88888.00 2007-10-20 20:33:01.407 293 18235.01 23.71 52697.76 88888.00 2007-10-20 20:33:01.907 293 18234.91 23.63 52697.88 88888.00 2007-10-20 20:33:02.407 293 18234.93 23.56 52697.88 88888.00 2007-10-20 20:33:02.907 293 18234.98 23.56 52697.88 88888.00 2007-10-20 20:33:03.407 293 18234.96 23.54 52697.77 88888.00 2007-10-20 20:33:03.907 293 18234.95 23.52 52697.57 88888.00 2007-10-20 20:33:04.407 293 18234.97 23.56 52697.55 88888.00 2007-10-20 20:33:04.907 293 18234.96 23.71 52697.64 88888.00 2007-10-20 20:33:05.407 293 18234.69 23.74 52697.72 88888.00 2007-10-20 20:33:05.907 293 18234.69 23.73 52697.66 88888.00 2007-10-20 20:33:06.407 293 18234.76 23.72 52697.65 88888.00 2007-10-20 20:33:06.907 293 18234.74 23.68 52697.59 88888.00 2007-10-20 20:33:07.407 293 18234.72 23.62 52697.53 88888.00 2007-10-20 20:33:07.907 293 18234.83 23.55 52697.52 88888.00 2007-10-20 20:33:08.407 293 18234.82 23.63 52697.62 88888.00 2007-10-20 20:33:08.907 293 18234.67 23.55 52697.71 88888.00 2007-10-20 20:33:09.407 293 18234.63 23.44 52697.60 88888.00 2007-10-20 20:33:09.907 293 18234.64 23.43 52697.61 88888.00 2007-10-20 20:33:10.407 293 18234.60 23.32 52697.63 88888.00 2007-10-20 20:33:10.907 293 18234.49 23.14 52697.48 88888.00 2007-10-20 20:33:11.407 293 18234.61 23.14 52697.40 88888.00 2007-10-20 20:33:11.907 293 18234.59 23.11 52697.54 88888.00 2007-10-20 20:33:12.407 293 18234.50 22.99 52697.59 88888.00 2007-10-20 20:33:12.907 293 18234.54 22.89 52697.54 88888.00 2007-10-20 20:33:13.407 293 18234.53 22.91 52697.55 88888.00 2007-10-20 20:33:13.907 293 18234.48 22.89 52697.53 88888.00 2007-10-20 20:33:14.407 293 18234.65 22.85 52697.63 88888.00 2007-10-20 20:33:14.907 293 18234.84 22.74 52697.62 88888.00 2007-10-20 20:33:15.407 293 18234.94 22.70 52697.54 88888.00 2007-10-20 20:33:15.907 293 18234.97 22.74 52697.42 88888.00 2007-10-20 20:33:16.407 293 18234.97 22.68 52697.55 88888.00 2007-10-20 20:33:16.907 293 18234.98 22.64 52697.61 88888.00 2007-10-20 20:33:17.407 293 18234.95 22.59 52697.57 88888.00 2007-10-20 20:33:17.907 293 18234.97 22.58 52697.65 88888.00 2007-10-20 20:33:18.407 293 18234.91 22.59 52697.62 88888.00 2007-10-20 20:33:18.907 293 18234.77 22.55 52697.62 88888.00 2007-10-20 20:33:19.407 293 18234.81 22.47 52697.66 88888.00 2007-10-20 20:33:19.907 293 18234.78 22.47 52697.70 88888.00 2007-10-20 20:33:20.407 293 18234.78 22.47 52697.57 88888.00 2007-10-20 20:33:20.907 293 18234.75 22.41 52697.52 88888.00 2007-10-20 20:33:21.407 293 18234.80 22.43 52697.62 88888.00 2007-10-20 20:33:21.907 293 18234.75 22.51 52697.62 88888.00 2007-10-20 20:33:22.407 293 18234.67 22.37 52697.65 88888.00 2007-10-20 20:33:22.907 293 18234.70 22.27 52697.65 88888.00 2007-10-20 20:33:23.407 293 18234.85 22.37 52697.66 88888.00 2007-10-20 20:33:23.907 293 18234.87 22.34 52697.66 88888.00 2007-10-20 20:33:24.407 293 18234.77 22.34 52697.70 88888.00 2007-10-20 20:33:24.907 293 18234.69 22.28 52697.66 88888.00 2007-10-20 20:33:25.407 293 18234.78 22.29 52697.67 88888.00 2007-10-20 20:33:25.907 293 18234.91 22.29 52697.71 88888.00 2007-10-20 20:33:26.407 293 18234.77 22.30 52697.71 88888.00 2007-10-20 20:33:26.907 293 18234.77 22.29 52697.67 88888.00 2007-10-20 20:33:27.407 293 18234.91 22.27 52697.65 88888.00 2007-10-20 20:33:27.907 293 18234.91 22.26 52697.62 88888.00 2007-10-20 20:33:28.407 293 18234.74 22.31 52697.72 88888.00 2007-10-20 20:33:28.907 293 18234.77 22.32 52697.71 88888.00 2007-10-20 20:33:29.407 293 18234.85 22.30 52697.65 88888.00 2007-10-20 20:33:29.907 293 18234.96 22.24 52697.67 88888.00 2007-10-20 20:33:30.407 293 18234.98 22.30 52697.72 88888.00 2007-10-20 20:33:30.907 293 18234.84 22.40 52697.76 88888.00 2007-10-20 20:33:31.407 293 18234.80 22.44 52697.70 88888.00 2007-10-20 20:33:31.907 293 18234.97 22.43 52697.71 88888.00 2007-10-20 20:33:32.407 293 18235.09 22.47 52697.72 88888.00 2007-10-20 20:33:32.907 293 18235.07 22.47 52697.79 88888.00 2007-10-20 20:33:33.407 293 18235.03 22.47 52697.73 88888.00 2007-10-20 20:33:33.907 293 18235.06 22.52 52697.71 88888.00 2007-10-20 20:33:34.407 293 18235.09 22.61 52697.76 88888.00 2007-10-20 20:33:34.907 293 18235.01 22.68 52697.79 88888.00 2007-10-20 20:33:35.407 293 18234.98 22.72 52697.85 88888.00 2007-10-20 20:33:35.907 293 18235.03 22.80 52697.79 88888.00 2007-10-20 20:33:36.407 293 18235.06 22.82 52697.71 88888.00 2007-10-20 20:33:36.907 293 18235.04 22.89 52697.67 88888.00 2007-10-20 20:33:37.407 293 18234.90 22.82 52697.65 88888.00 2007-10-20 20:33:37.907 293 18234.94 22.88 52697.70 88888.00 2007-10-20 20:33:38.407 293 18235.01 22.99 52697.68 88888.00 2007-10-20 20:33:38.907 293 18235.04 23.02 52697.76 88888.00 2007-10-20 20:33:39.407 293 18234.99 23.06 52697.79 88888.00 2007-10-20 20:33:39.907 293 18234.98 23.07 52697.82 88888.00 2007-10-20 20:33:40.407 293 18235.07 23.08 52697.77 88888.00 2007-10-20 20:33:40.907 293 18235.03 23.18 52697.82 88888.00 2007-10-20 20:33:41.407 293 18235.06 23.26 52697.75 88888.00 2007-10-20 20:33:41.907 293 18235.03 23.34 52697.82 88888.00 2007-10-20 20:33:42.407 293 18235.02 23.38 52697.77 88888.00 2007-10-20 20:33:42.907 293 18234.99 23.38 52697.77 88888.00 2007-10-20 20:33:43.407 293 18234.98 23.49 52697.74 88888.00 2007-10-20 20:33:43.907 293 18235.03 23.46 52697.70 88888.00 2007-10-20 20:33:44.407 293 18235.02 23.52 52697.65 88888.00 2007-10-20 20:33:44.907 293 18235.01 23.60 52697.68 88888.00 2007-10-20 20:33:45.407 293 18234.98 23.65 52697.67 88888.00 2007-10-20 20:33:45.907 293 18235.06 23.73 52697.63 88888.00 2007-10-20 20:33:46.407 293 18235.06 23.82 52697.56 88888.00 2007-10-20 20:33:46.907 293 18234.99 23.92 52697.62 88888.00 2007-10-20 20:33:47.407 293 18234.97 23.96 52697.63 88888.00 2007-10-20 20:33:47.907 293 18234.90 23.94 52697.56 88888.00 2007-10-20 20:33:48.407 293 18234.94 24.00 52697.64 88888.00 2007-10-20 20:33:48.907 293 18234.87 24.09 52697.67 88888.00 2007-10-20 20:33:49.407 293 18234.71 24.16 52697.73 88888.00 2007-10-20 20:33:49.907 293 18234.76 24.14 52697.82 88888.00 2007-10-20 20:33:50.407 293 18234.82 24.20 52697.85 88888.00 2007-10-20 20:33:50.907 293 18234.85 24.16 52697.75 88888.00 2007-10-20 20:33:51.407 293 18234.80 24.05 52697.71 88888.00 2007-10-20 20:33:51.907 293 18234.81 24.02 52697.61 88888.00 2007-10-20 20:33:52.407 293 18234.80 24.04 52697.66 88888.00 2007-10-20 20:33:52.907 293 18234.74 23.99 52697.63 88888.00 2007-10-20 20:33:53.407 293 18234.72 23.96 52697.68 88888.00 2007-10-20 20:33:53.907 293 18234.85 23.96 52697.64 88888.00 2007-10-20 20:33:54.407 293 18234.90 24.01 52697.61 88888.00 2007-10-20 20:33:54.907 293 18234.82 23.99 52697.65 88888.00 2007-10-20 20:33:55.407 293 18234.72 23.94 52697.64 88888.00 2007-10-20 20:33:55.907 293 18234.63 23.90 52697.61 88888.00 2007-10-20 20:33:56.407 293 18234.58 23.88 52697.60 88888.00 2007-10-20 20:33:56.907 293 18234.64 23.90 52697.62 88888.00 2007-10-20 20:33:57.407 293 18234.63 23.96 52697.67 88888.00 2007-10-20 20:33:57.907 293 18234.51 24.01 52697.83 88888.00 2007-10-20 20:33:58.407 293 18234.43 23.99 52697.77 88888.00 2007-10-20 20:33:58.907 293 18234.41 23.89 52697.76 88888.00 2007-10-20 20:33:59.407 293 18234.42 23.77 52697.75 88888.00 2007-10-20 20:33:59.907 293 18234.48 23.72 52697.71 88888.00 2007-10-20 20:34:00.407 293 18234.50 23.69 52697.68 88888.00 2007-10-20 20:34:00.907 293 18234.49 23.68 52697.67 88888.00 2007-10-20 20:34:01.407 293 18234.43 23.66 52697.70 88888.00 2007-10-20 20:34:01.907 293 18234.34 23.57 52697.71 88888.00 2007-10-20 20:34:02.407 293 18234.50 23.53 52697.70 88888.00 2007-10-20 20:34:02.907 293 18234.60 23.55 52697.63 88888.00 2007-10-20 20:34:03.407 293 18234.52 23.52 52697.68 88888.00 2007-10-20 20:34:03.907 293 18234.54 23.47 52697.82 88888.00 2007-10-20 20:34:04.407 293 18234.52 23.42 52697.83 88888.00 2007-10-20 20:34:04.907 293 18234.40 23.37 52697.73 88888.00 2007-10-20 20:34:05.407 293 18234.36 23.28 52697.71 88888.00 2007-10-20 20:34:05.907 293 18234.71 23.27 52697.71 88888.00 2007-10-20 20:34:06.407 293 18234.83 23.29 52697.74 88888.00 2007-10-20 20:34:06.907 293 18234.87 23.27 52697.70 88888.00 2007-10-20 20:34:07.407 293 18234.88 23.15 52697.74 88888.00 2007-10-20 20:34:07.907 293 18234.85 23.15 52697.74 88888.00 2007-10-20 20:34:08.407 293 18234.74 23.13 52697.78 88888.00 2007-10-20 20:34:08.907 293 18234.53 23.06 52697.78 88888.00 2007-10-20 20:34:09.407 293 18234.63 23.01 52697.78 88888.00 2007-10-20 20:34:09.907 293 18234.85 22.99 52697.80 88888.00 2007-10-20 20:34:10.407 293 18234.91 22.96 52697.71 88888.00 2007-10-20 20:34:10.907 293 18235.01 22.93 52697.56 88888.00 2007-10-20 20:34:11.407 293 18235.03 22.97 52697.51 88888.00 2007-10-20 20:34:11.907 293 18234.99 22.99 52697.56 88888.00 2007-10-20 20:34:12.407 293 18234.93 23.00 52697.66 88888.00 2007-10-20 20:34:12.907 293 18234.90 22.98 52697.63 88888.00 2007-10-20 20:34:13.407 293 18234.94 22.93 52697.55 88888.00 2007-10-20 20:34:13.907 293 18234.95 22.90 52697.64 88888.00 2007-10-20 20:34:14.407 293 18234.98 22.87 52697.62 88888.00 2007-10-20 20:34:14.907 293 18234.99 22.85 52697.68 88888.00 2007-10-20 20:34:15.407 293 18235.06 22.93 52697.70 88888.00 2007-10-20 20:34:15.907 293 18235.12 22.98 52697.57 88888.00 2007-10-20 20:34:16.407 293 18235.17 23.02 52697.57 88888.00 2007-10-20 20:34:16.907 293 18235.10 23.01 52697.65 88888.00 2007-10-20 20:34:17.407 293 18235.07 23.03 52697.70 88888.00 2007-10-20 20:34:17.907 293 18235.08 23.02 52697.55 88888.00 2007-10-20 20:34:18.407 293 18234.96 22.89 52697.56 88888.00 2007-10-20 20:34:18.907 293 18235.07 22.82 52697.66 88888.00 2007-10-20 20:34:19.407 293 18235.36 22.88 52697.73 88888.00 2007-10-20 20:34:19.907 293 18235.37 22.82 52697.76 88888.00 2007-10-20 20:34:20.407 293 18235.30 22.80 52697.71 88888.00 2007-10-20 20:34:20.907 293 18235.41 22.77 52697.76 88888.00 2007-10-20 20:34:21.407 293 18235.38 22.73 52697.67 88888.00 2007-10-20 20:34:21.907 293 18235.10 22.74 52697.72 88888.00 2007-10-20 20:34:22.407 293 18235.14 22.78 52697.77 88888.00 2007-10-20 20:34:22.907 293 18235.27 22.88 52697.84 88888.00 2007-10-20 20:34:23.407 293 18235.23 22.94 52697.83 88888.00 2007-10-20 20:34:23.907 293 18235.21 22.97 52697.88 88888.00 2007-10-20 20:34:24.407 293 18235.26 23.04 52698.01 88888.00 2007-10-20 20:34:24.907 293 18235.20 23.06 52697.94 88888.00 2007-10-20 20:34:25.407 293 18235.41 23.01 52698.05 88888.00 2007-10-20 20:34:25.907 293 18235.43 23.06 52698.11 88888.00 2007-10-20 20:34:26.407 293 18235.46 23.11 52698.06 88888.00 2007-10-20 20:34:26.907 293 18235.59 23.00 52698.10 88888.00 2007-10-20 20:34:27.407 293 18235.59 22.93 52698.20 88888.00 2007-10-20 20:34:27.907 293 18235.52 23.01 52698.13 88888.00 2007-10-20 20:34:28.407 293 18235.49 23.03 52697.96 88888.00 2007-10-20 20:34:28.907 293 18235.47 23.02 52697.80 88888.00 2007-10-20 20:34:29.407 293 18235.30 23.02 52697.79 88888.00 2007-10-20 20:34:29.907 293 18235.38 23.02 52697.90 88888.00 2007-10-20 20:34:30.407 293 18235.46 22.99 52697.99 88888.00 2007-10-20 20:34:30.907 293 18235.40 23.01 52698.00 88888.00 2007-10-20 20:34:31.407 293 18235.37 23.10 52698.06 88888.00 2007-10-20 20:34:31.907 293 18235.37 23.07 52698.13 88888.00 2007-10-20 20:34:32.407 293 18235.38 22.98 52698.13 88888.00 2007-10-20 20:34:32.907 293 18235.50 22.94 52698.06 88888.00 2007-10-20 20:34:33.407 293 18235.42 22.95 52697.96 88888.00 2007-10-20 20:34:33.907 293 18235.37 23.02 52697.97 88888.00 2007-10-20 20:34:34.407 293 18235.28 23.00 52697.88 88888.00 2007-10-20 20:34:34.907 293 18235.35 22.99 52697.89 88888.00 2007-10-20 20:34:35.407 293 18235.29 23.02 52697.83 88888.00 2007-10-20 20:34:35.907 293 18235.23 22.91 52697.86 88888.00 2007-10-20 20:34:36.407 293 18235.31 22.91 52697.87 88888.00 2007-10-20 20:34:36.907 293 18235.15 22.91 52697.87 88888.00 2007-10-20 20:34:37.407 293 18235.23 22.97 52697.85 88888.00 2007-10-20 20:34:37.907 293 18235.37 23.11 52697.90 88888.00 2007-10-20 20:34:38.407 293 18235.47 23.13 52697.87 88888.00 2007-10-20 20:34:38.907 293 18235.26 23.14 52697.86 88888.00 2007-10-20 20:34:39.407 293 18235.09 23.18 52697.82 88888.00 2007-10-20 20:34:39.907 293 18235.15 23.06 52697.68 88888.00 2007-10-20 20:34:40.407 293 18235.20 23.07 52697.83 88888.00 2007-10-20 20:34:40.907 293 18235.13 23.16 52697.94 88888.00 2007-10-20 20:34:41.407 293 18235.12 23.28 52697.86 88888.00 2007-10-20 20:34:41.907 293 18235.17 23.30 52697.79 88888.00 2007-10-20 20:34:42.407 293 18235.30 23.32 52697.71 88888.00 2007-10-20 20:34:42.907 293 18235.35 23.30 52697.67 88888.00 2007-10-20 20:34:43.407 293 18235.28 23.33 52697.71 88888.00 2007-10-20 20:34:43.907 293 18235.30 23.47 52697.65 88888.00 2007-10-20 20:34:44.407 293 18235.40 23.49 52697.68 88888.00 2007-10-20 20:34:44.907 293 18235.30 23.51 52697.76 88888.00 2007-10-20 20:34:45.407 293 18235.32 23.59 52697.77 88888.00 2007-10-20 20:34:45.907 293 18235.34 23.61 52697.74 88888.00 2007-10-20 20:34:46.407 293 18235.31 23.64 52697.68 88888.00 2007-10-20 20:34:46.907 293 18235.20 23.62 52697.79 88888.00 2007-10-20 20:34:47.407 293 18235.13 23.61 52697.82 88888.00 2007-10-20 20:34:47.907 293 18235.12 23.64 52697.85 88888.00 2007-10-20 20:34:48.407 293 18235.08 23.62 52697.84 88888.00 2007-10-20 20:34:48.907 293 18235.02 23.64 52697.87 88888.00 2007-10-20 20:34:49.407 293 18235.02 23.66 52697.85 88888.00 2007-10-20 20:34:49.907 293 18235.06 23.69 52697.84 88888.00 2007-10-20 20:34:50.407 293 18235.09 23.73 52697.79 88888.00 2007-10-20 20:34:50.907 293 18235.04 23.81 52697.75 88888.00 2007-10-20 20:34:51.407 293 18235.08 23.90 52697.83 88888.00 2007-10-20 20:34:51.907 293 18235.10 23.89 52697.82 88888.00 2007-10-20 20:34:52.407 293 18235.08 23.81 52697.76 88888.00 2007-10-20 20:34:52.907 293 18235.09 23.81 52697.87 88888.00 2007-10-20 20:34:53.407 293 18235.07 23.92 52697.89 88888.00 2007-10-20 20:34:53.907 293 18235.03 23.99 52697.75 88888.00 2007-10-20 20:34:54.407 293 18235.05 24.03 52697.74 88888.00 2007-10-20 20:34:54.907 293 18234.92 23.99 52697.63 88888.00 2007-10-20 20:34:55.407 293 18234.94 24.03 52697.55 88888.00 2007-10-20 20:34:55.907 293 18235.01 24.06 52697.66 88888.00 2007-10-20 20:34:56.407 293 18235.24 24.15 52697.55 88888.00 2007-10-20 20:34:56.907 293 18235.24 24.21 52697.55 88888.00 2007-10-20 20:34:57.407 293 18235.23 24.25 52697.67 88888.00 2007-10-20 20:34:57.907 293 18235.20 24.18 52697.74 88888.00 2007-10-20 20:34:58.407 293 18235.14 24.16 52697.71 88888.00 2007-10-20 20:34:58.907 293 18235.05 24.19 52697.55 88888.00 2007-10-20 20:34:59.407 293 18235.02 24.13 52697.57 88888.00 2007-10-20 20:34:59.907 293 18235.14 24.15 52697.55 88888.00 2007-10-20 20:35:00.407 293 18235.13 24.12 52697.47 88888.00 2007-10-20 20:35:00.907 293 18235.13 24.18 52697.42 88888.00 2007-10-20 20:35:01.407 293 18235.07 24.13 52697.47 88888.00 2007-10-20 20:35:01.907 293 18235.03 24.06 52697.55 88888.00 2007-10-20 20:35:02.407 293 18235.05 24.12 52697.66 88888.00 2007-10-20 20:35:02.907 293 18235.10 24.13 52697.66 88888.00 2007-10-20 20:35:03.407 293 18235.08 24.01 52697.67 88888.00 2007-10-20 20:35:03.907 293 18235.14 24.03 52697.67 88888.00 2007-10-20 20:35:04.407 293 18235.16 24.00 52697.61 88888.00 2007-10-20 20:35:04.907 293 18235.15 24.04 52697.72 88888.00 2007-10-20 20:35:05.407 293 18235.20 24.04 52697.72 88888.00 2007-10-20 20:35:05.907 293 18235.24 24.00 52697.66 88888.00 2007-10-20 20:35:06.407 293 18235.19 23.98 52697.62 88888.00 2007-10-20 20:35:06.907 293 18235.25 23.94 52697.54 88888.00 2007-10-20 20:35:07.407 293 18235.27 23.86 52697.52 88888.00 2007-10-20 20:35:07.907 293 18235.34 23.82 52697.51 88888.00 2007-10-20 20:35:08.407 293 18235.45 23.91 52697.57 88888.00 2007-10-20 20:35:08.907 293 18235.51 23.89 52697.62 88888.00 2007-10-20 20:35:09.407 293 18235.52 23.90 52697.62 88888.00 2007-10-20 20:35:09.907 293 18235.59 23.95 52697.61 88888.00 2007-10-20 20:35:10.407 293 18235.45 23.96 52697.59 88888.00 2007-10-20 20:35:10.907 293 18235.32 23.95 52697.60 88888.00 2007-10-20 20:35:11.407 293 18235.39 23.91 52697.68 88888.00 2007-10-20 20:35:11.907 293 18235.40 23.92 52697.62 88888.00 2007-10-20 20:35:12.407 293 18235.52 23.96 52697.56 88888.00 2007-10-20 20:35:12.907 293 18235.61 24.03 52697.64 88888.00 2007-10-20 20:35:13.407 293 18235.54 24.08 52697.65 88888.00 2007-10-20 20:35:13.907 293 18235.54 24.05 52697.60 88888.00 2007-10-20 20:35:14.407 293 18235.54 24.08 52697.61 88888.00 2007-10-20 20:35:14.907 293 18235.50 24.05 52697.63 88888.00 2007-10-20 20:35:15.407 293 18235.43 23.97 52697.71 88888.00 2007-10-20 20:35:15.907 293 18235.38 23.87 52697.63 88888.00 2007-10-20 20:35:16.407 293 18235.47 23.81 52697.60 88888.00 2007-10-20 20:35:16.907 293 18235.53 23.80 52697.64 88888.00 2007-10-20 20:35:17.407 293 18235.51 23.82 52697.67 88888.00 2007-10-20 20:35:17.907 293 18235.51 23.81 52697.57 88888.00 2007-10-20 20:35:18.407 293 18235.43 23.80 52697.57 88888.00 2007-10-20 20:35:18.907 293 18235.53 23.80 52697.66 88888.00 2007-10-20 20:35:19.407 293 18235.67 23.79 52697.66 88888.00 2007-10-20 20:35:19.907 293 18235.77 23.74 52697.72 88888.00 2007-10-20 20:35:20.407 293 18235.63 23.77 52697.84 88888.00 2007-10-20 20:35:20.907 293 18235.69 23.79 52697.83 88888.00 2007-10-20 20:35:21.407 293 18235.72 23.87 52697.79 88888.00 2007-10-20 20:35:21.907 293 18235.73 23.93 52697.76 88888.00 2007-10-20 20:35:22.407 293 18235.66 23.86 52697.62 88888.00 2007-10-20 20:35:22.907 293 18235.64 23.71 52697.59 88888.00 2007-10-20 20:35:23.407 293 18235.62 23.64 52697.62 88888.00 2007-10-20 20:35:23.907 293 18235.67 23.73 52697.71 88888.00 2007-10-20 20:35:24.407 293 18235.75 23.65 52697.83 88888.00 2007-10-20 20:35:24.907 293 18235.63 23.53 52697.88 88888.00 2007-10-20 20:35:25.407 293 18235.57 23.49 52697.80 88888.00 2007-10-20 20:35:25.907 293 18235.54 23.53 52697.83 88888.00 2007-10-20 20:35:26.407 293 18235.52 23.53 52697.72 88888.00 2007-10-20 20:35:26.907 293 18235.49 23.54 52697.73 88888.00 2007-10-20 20:35:27.407 293 18235.48 23.51 52697.79 88888.00 2007-10-20 20:35:27.907 293 18235.63 23.53 52697.73 88888.00 2007-10-20 20:35:28.407 293 18235.53 23.46 52697.74 88888.00 2007-10-20 20:35:28.907 293 18235.56 23.46 52697.74 88888.00 2007-10-20 20:35:29.407 293 18235.57 23.46 52697.86 88888.00 2007-10-20 20:35:29.907 293 18235.57 23.42 52697.96 88888.00 2007-10-20 20:35:30.407 293 18235.64 23.48 52697.91 88888.00 2007-10-20 20:35:30.907 293 18235.72 23.36 52697.83 88888.00 2007-10-20 20:35:31.407 293 18235.74 23.33 52697.86 88888.00 2007-10-20 20:35:31.907 293 18235.82 23.37 52697.82 88888.00 2007-10-20 20:35:32.407 293 18235.84 23.36 52697.92 88888.00 2007-10-20 20:35:32.907 293 18235.83 23.37 52697.92 88888.00 2007-10-20 20:35:33.407 293 18235.85 23.37 52697.92 88888.00 2007-10-20 20:35:33.907 293 18235.83 23.46 52697.94 88888.00 2007-10-20 20:35:34.407 293 18235.80 23.55 52697.95 88888.00 2007-10-20 20:35:34.907 293 18235.80 23.53 52697.88 88888.00 2007-10-20 20:35:35.407 293 18235.71 23.54 52697.95 88888.00 2007-10-20 20:35:35.907 293 18235.78 23.56 52698.05 88888.00 2007-10-20 20:35:36.407 293 18235.85 23.52 52697.97 88888.00 2007-10-20 20:35:36.907 293 18235.88 23.56 52698.02 88888.00 2007-10-20 20:35:37.407 293 18236.05 23.66 52697.89 88888.00 2007-10-20 20:35:37.907 293 18235.82 23.67 52697.87 88888.00 2007-10-20 20:35:38.407 293 18235.80 23.69 52697.94 88888.00 2007-10-20 20:35:38.907 293 18235.74 23.66 52697.97 88888.00 2007-10-20 20:35:39.407 293 18235.66 23.73 52697.94 88888.00 2007-10-20 20:35:39.907 293 18235.66 23.87 52697.96 88888.00 2007-10-20 20:35:40.407 293 18235.80 23.91 52697.87 88888.00 2007-10-20 20:35:40.907 293 18235.78 23.89 52697.79 88888.00 2007-10-20 20:35:41.407 293 18235.68 23.92 52697.79 88888.00 2007-10-20 20:35:41.907 293 18235.67 24.01 52697.80 88888.00 2007-10-20 20:35:42.407 293 18235.67 23.99 52697.88 88888.00 2007-10-20 20:35:42.907 293 18235.66 24.02 52697.88 88888.00 2007-10-20 20:35:43.407 293 18235.68 24.02 52697.87 88888.00 2007-10-20 20:35:43.907 293 18235.78 24.01 52697.94 88888.00 2007-10-20 20:35:44.407 293 18235.79 24.13 52697.94 88888.00 2007-10-20 20:35:44.907 293 18235.61 24.14 52697.94 88888.00 2007-10-20 20:35:45.407 293 18235.56 24.08 52697.79 88888.00 2007-10-20 20:35:45.907 293 18235.68 24.05 52697.70 88888.00 2007-10-20 20:35:46.407 293 18235.61 24.08 52697.66 88888.00 2007-10-20 20:35:46.907 293 18235.68 24.09 52697.72 88888.00 2007-10-20 20:35:47.407 293 18235.62 24.18 52697.68 88888.00 2007-10-20 20:35:47.907 293 18235.52 24.28 52697.71 88888.00 2007-10-20 20:35:48.407 293 18235.71 24.24 52697.70 88888.00 2007-10-20 20:35:48.907 293 18235.67 24.25 52697.73 88888.00 2007-10-20 20:35:49.407 293 18235.67 24.30 52697.71 88888.00 2007-10-20 20:35:49.907 293 18235.66 24.32 52697.79 88888.00 2007-10-20 20:35:50.407 293 18235.57 24.37 52697.77 88888.00 2007-10-20 20:35:50.907 293 18235.68 24.38 52697.74 88888.00 2007-10-20 20:35:51.407 293 18235.60 24.33 52697.72 88888.00 2007-10-20 20:35:51.907 293 18235.58 24.20 52697.71 88888.00 2007-10-20 20:35:52.407 293 18235.58 24.26 52697.86 88888.00 2007-10-20 20:35:52.907 293 18235.58 24.22 52697.87 88888.00 2007-10-20 20:35:53.407 293 18235.51 24.24 52697.85 88888.00 2007-10-20 20:35:53.907 293 18235.48 24.31 52697.67 88888.00 2007-10-20 20:35:54.407 293 18235.38 24.35 52697.79 88888.00 2007-10-20 20:35:54.907 293 18235.29 24.33 52697.87 88888.00 2007-10-20 20:35:55.407 293 18235.53 24.30 52697.72 88888.00 2007-10-20 20:35:55.907 293 18235.68 24.39 52697.55 88888.00 2007-10-20 20:35:56.407 293 18235.74 24.45 52697.60 88888.00 2007-10-20 20:35:56.907 293 18235.61 24.39 52697.67 88888.00 2007-10-20 20:35:57.407 293 18235.57 24.33 52697.65 88888.00 2007-10-20 20:35:57.907 293 18235.61 24.40 52697.71 88888.00 2007-10-20 20:35:58.407 293 18235.57 24.41 52697.71 88888.00 2007-10-20 20:35:58.907 293 18235.58 24.41 52697.77 88888.00 2007-10-20 20:35:59.407 293 18235.64 24.44 52697.77 88888.00 2007-10-20 20:35:59.907 293 18235.56 24.47 52697.77 88888.00 2007-10-20 20:36:00.407 293 18235.56 24.52 52697.90 88888.00 2007-10-20 20:36:00.907 293 18235.51 24.53 52697.89 88888.00 2007-10-20 20:36:01.407 293 18235.41 24.46 52697.83 88888.00 2007-10-20 20:36:01.907 293 18235.43 24.43 52697.78 88888.00 2007-10-20 20:36:02.407 293 18235.32 24.53 52697.72 88888.00 2007-10-20 20:36:02.907 293 18235.38 24.51 52697.70 88888.00 2007-10-20 20:36:03.407 293 18235.38 24.55 52697.64 88888.00 2007-10-20 20:36:03.907 293 18235.46 24.48 52697.59 88888.00 2007-10-20 20:36:04.407 293 18235.49 24.40 52697.62 88888.00 2007-10-20 20:36:04.907 293 18235.36 24.44 52697.63 88888.00 2007-10-20 20:36:05.407 293 18235.31 24.46 52697.66 88888.00 2007-10-20 20:36:05.907 293 18235.29 24.44 52697.65 88888.00 2007-10-20 20:36:06.407 293 18235.37 24.31 52697.62 88888.00 2007-10-20 20:36:06.907 293 18235.47 24.31 52697.62 88888.00 2007-10-20 20:36:07.407 293 18235.38 24.31 52697.60 88888.00 2007-10-20 20:36:07.907 293 18235.29 24.25 52697.64 88888.00 2007-10-20 20:36:08.407 293 18235.38 24.28 52697.67 88888.00 2007-10-20 20:36:08.907 293 18235.34 24.29 52697.65 88888.00 2007-10-20 20:36:09.407 293 18235.28 24.37 52697.64 88888.00 2007-10-20 20:36:09.907 293 18235.34 24.36 52697.71 88888.00 2007-10-20 20:36:10.407 293 18235.29 24.31 52697.75 88888.00 2007-10-20 20:36:10.907 293 18235.29 24.31 52697.74 88888.00 2007-10-20 20:36:11.407 293 18235.38 24.30 52697.57 88888.00 2007-10-20 20:36:11.907 293 18235.36 24.27 52697.53 88888.00 2007-10-20 20:36:12.407 293 18235.29 24.24 52697.64 88888.00 2007-10-20 20:36:12.907 293 18235.25 24.21 52697.70 88888.00 2007-10-20 20:36:13.407 293 18235.25 24.24 52697.63 88888.00 2007-10-20 20:36:13.907 293 18235.25 24.25 52697.63 88888.00 2007-10-20 20:36:14.407 293 18235.39 24.26 52697.77 88888.00 2007-10-20 20:36:14.907 293 18235.49 24.28 52697.79 88888.00 2007-10-20 20:36:15.407 293 18235.45 24.22 52697.74 88888.00 2007-10-20 20:36:15.907 293 18235.29 24.15 52697.64 88888.00 2007-10-20 20:36:16.407 293 18235.10 24.09 52697.71 88888.00 2007-10-20 20:36:16.907 293 18235.25 24.02 52697.72 88888.00 2007-10-20 20:36:17.407 293 18235.39 24.02 52697.62 88888.00 2007-10-20 20:36:17.907 293 18235.45 24.09 52697.54 88888.00 2007-10-20 20:36:18.407 293 18235.42 24.16 52697.60 88888.00 2007-10-20 20:36:18.907 293 18235.31 24.13 52697.70 88888.00 2007-10-20 20:36:19.407 293 18235.38 23.99 52697.64 88888.00 2007-10-20 20:36:19.907 293 18235.42 23.95 52697.64 88888.00 2007-10-20 20:36:20.407 293 18235.31 24.02 52697.44 88888.00 2007-10-20 20:36:20.907 293 18235.32 24.02 52697.45 88888.00 2007-10-20 20:36:21.407 293 18235.49 24.04 52697.55 88888.00 2007-10-20 20:36:21.907 293 18235.47 24.03 52697.51 88888.00 2007-10-20 20:36:22.407 293 18235.53 23.99 52697.60 88888.00 2007-10-20 20:36:22.907 293 18235.56 23.99 52697.60 88888.00 2007-10-20 20:36:23.407 293 18235.51 24.06 52697.56 88888.00 2007-10-20 20:36:23.907 293 18235.21 24.14 52697.50 88888.00 2007-10-20 20:36:24.407 293 18235.32 24.20 52697.44 88888.00 2007-10-20 20:36:24.907 293 18235.41 23.98 52697.39 88888.00 2007-10-20 20:36:25.407 293 18235.51 23.88 52697.53 88888.00 2007-10-20 20:36:25.907 293 18235.56 23.92 52697.51 88888.00 2007-10-20 20:36:26.407 293 18235.51 23.97 52697.45 88888.00 2007-10-20 20:36:26.907 293 18235.46 24.09 52697.30 88888.00 2007-10-20 20:36:27.407 293 18235.45 24.20 52697.30 88888.00 2007-10-20 20:36:27.907 293 18235.39 24.20 52697.37 88888.00 2007-10-20 20:36:28.407 293 18235.37 24.25 52697.41 88888.00 2007-10-20 20:36:28.907 293 18235.38 24.21 52697.36 88888.00 2007-10-20 20:36:29.407 293 18235.49 24.24 52697.33 88888.00 2007-10-20 20:36:29.907 293 18235.47 24.19 52697.39 88888.00 2007-10-20 20:36:30.407 293 18235.32 24.04 52697.44 88888.00 2007-10-20 20:36:30.907 293 18235.40 23.98 52697.44 88888.00 2007-10-20 20:36:31.407 293 18235.48 23.95 52697.42 88888.00 2007-10-20 20:36:31.907 293 18235.54 23.98 52697.36 88888.00 2007-10-20 20:36:32.407 293 18235.68 23.95 52697.39 88888.00 2007-10-20 20:36:32.907 293 18235.56 23.99 52697.42 88888.00 2007-10-20 20:36:33.407 293 18235.57 24.11 52697.25 88888.00 2007-10-20 20:36:33.907 293 18235.66 24.11 52697.32 88888.00 2007-10-20 20:36:34.407 293 18235.63 24.05 52697.44 88888.00 2007-10-20 20:36:34.907 293 18235.59 24.09 52697.47 88888.00 2007-10-20 20:36:35.407 293 18235.71 24.16 52697.42 88888.00 2007-10-20 20:36:35.907 293 18235.77 24.11 52697.34 88888.00 2007-10-20 20:36:36.407 293 18235.82 24.07 52697.37 88888.00 2007-10-20 20:36:36.907 293 18235.64 24.07 52697.41 88888.00 2007-10-20 20:36:37.407 293 18235.66 24.05 52697.36 88888.00 2007-10-20 20:36:37.907 293 18235.78 24.04 52697.27 88888.00 2007-10-20 20:36:38.407 293 18235.73 24.08 52697.34 88888.00 2007-10-20 20:36:38.907 293 18235.68 24.14 52697.40 88888.00 2007-10-20 20:36:39.407 293 18235.72 24.24 52697.33 88888.00 2007-10-20 20:36:39.907 293 18235.77 24.21 52697.40 88888.00 2007-10-20 20:36:40.407 293 18235.80 24.12 52697.41 88888.00 2007-10-20 20:36:40.907 293 18235.79 24.07 52697.34 88888.00 2007-10-20 20:36:41.407 293 18235.72 24.19 52697.26 88888.00 2007-10-20 20:36:41.907 293 18235.67 24.19 52697.36 88888.00 2007-10-20 20:36:42.407 293 18235.74 24.21 52697.37 88888.00 2007-10-20 20:36:42.907 293 18235.64 24.15 52697.38 88888.00 2007-10-20 20:36:43.407 293 18235.52 24.27 52697.34 88888.00 2007-10-20 20:36:43.907 293 18235.48 24.26 52697.22 88888.00 2007-10-20 20:36:44.407 293 18235.48 24.29 52697.19 88888.00 2007-10-20 20:36:44.907 293 18235.52 24.29 52697.24 88888.00 2007-10-20 20:36:45.407 293 18235.49 24.21 52697.27 88888.00 2007-10-20 20:36:45.907 293 18235.53 24.24 52697.31 88888.00 2007-10-20 20:36:46.407 293 18235.56 24.37 52697.36 88888.00 2007-10-20 20:36:46.907 293 18235.67 24.36 52697.44 88888.00 2007-10-20 20:36:47.407 293 18235.53 24.31 52697.45 88888.00 2007-10-20 20:36:47.907 293 18235.56 24.32 52697.41 88888.00 2007-10-20 20:36:48.407 293 18235.70 24.30 52697.30 88888.00 2007-10-20 20:36:48.907 293 18235.62 24.31 52697.37 88888.00 2007-10-20 20:36:49.407 293 18235.64 24.34 52697.32 88888.00 2007-10-20 20:36:49.907 293 18235.53 24.37 52697.25 88888.00 2007-10-20 20:36:50.407 293 18235.47 24.39 52697.30 88888.00 2007-10-20 20:36:50.907 293 18235.47 24.54 52697.49 88888.00 2007-10-20 20:36:51.407 293 18235.53 24.54 52697.43 88888.00 2007-10-20 20:36:51.907 293 18235.37 24.43 52697.19 88888.00 2007-10-20 20:36:52.407 293 18235.35 24.35 52697.27 88888.00 2007-10-20 20:36:52.907 293 18235.37 24.31 52697.31 88888.00 2007-10-20 20:36:53.407 293 18235.30 24.33 52697.32 88888.00 2007-10-20 20:36:53.907 293 18235.29 24.35 52697.36 88888.00 2007-10-20 20:36:54.407 293 18235.35 24.34 52697.34 88888.00 2007-10-20 20:36:54.907 293 18235.32 24.36 52697.20 88888.00 2007-10-20 20:36:55.407 293 18235.43 24.33 52697.13 88888.00 2007-10-20 20:36:55.907 293 18235.46 24.31 52697.20 88888.00 2007-10-20 20:36:56.407 293 18235.43 24.30 52697.30 88888.00 2007-10-20 20:36:56.907 293 18235.27 24.27 52697.28 88888.00 2007-10-20 20:36:57.407 293 18235.12 24.27 52697.36 88888.00 2007-10-20 20:36:57.907 293 18235.27 24.30 52697.31 88888.00 2007-10-20 20:36:58.407 293 18235.20 24.27 52697.25 88888.00 2007-10-20 20:36:58.907 293 18235.08 24.32 52697.33 88888.00 2007-10-20 20:36:59.407 293 18234.98 24.35 52697.41 88888.00 2007-10-20 20:36:59.907 293 18234.93 24.32 52697.39 88888.00 2007-10-20 20:37:00.407 293 18234.74 24.30 52697.30 88888.00 2007-10-20 20:37:00.907 293 18234.80 24.25 52697.30 88888.00 2007-10-20 20:37:01.407 293 18234.78 24.23 52697.29 88888.00 2007-10-20 20:37:01.907 293 18234.82 24.20 52697.30 88888.00 2007-10-20 20:37:02.407 293 18234.86 24.09 52697.27 88888.00 2007-10-20 20:37:02.907 293 18234.69 24.08 52697.31 88888.00 2007-10-20 20:37:03.407 293 18234.55 24.11 52697.25 88888.00 2007-10-20 20:37:03.907 293 18234.56 24.11 52697.16 88888.00 2007-10-20 20:37:04.407 293 18234.62 24.10 52697.10 88888.00 2007-10-20 20:37:04.907 293 18234.91 24.12 52697.05 88888.00 2007-10-20 20:37:05.407 293 18234.85 24.21 52696.98 88888.00 2007-10-20 20:37:05.907 293 18234.88 24.27 52697.01 88888.00 2007-10-20 20:37:06.407 293 18234.92 24.14 52697.17 88888.00 2007-10-20 20:37:06.907 293 18234.88 24.10 52697.25 88888.00 2007-10-20 20:37:07.407 293 18234.85 24.16 52697.33 88888.00 2007-10-20 20:37:07.907 293 18235.02 24.19 52697.24 88888.00 2007-10-20 20:37:08.407 293 18235.01 24.25 52697.18 88888.00 2007-10-20 20:37:08.907 293 18234.94 24.25 52697.17 88888.00 2007-10-20 20:37:09.407 293 18234.94 24.23 52697.13 88888.00 2007-10-20 20:37:09.907 293 18234.84 24.22 52697.09 88888.00 2007-10-20 20:37:10.407 293 18234.76 24.28 52697.10 88888.00 2007-10-20 20:37:10.907 293 18234.77 24.29 52697.16 88888.00 2007-10-20 20:37:11.407 293 18234.74 24.30 52697.28 88888.00 2007-10-20 20:37:11.907 293 18234.67 24.31 52697.25 88888.00 2007-10-20 20:37:12.407 293 18234.78 24.32 52697.26 88888.00 2007-10-20 20:37:12.907 293 18234.90 24.26 52697.37 88888.00 2007-10-20 20:37:13.407 293 18234.88 24.15 52697.31 88888.00 2007-10-20 20:37:13.907 293 18234.81 24.22 52697.25 88888.00 2007-10-20 20:37:14.407 293 18234.78 24.28 52697.31 88888.00 2007-10-20 20:37:14.907 293 18234.72 24.25 52697.40 88888.00 2007-10-20 20:37:15.407 293 18234.60 24.24 52697.43 88888.00 2007-10-20 20:37:15.907 293 18234.85 24.19 52697.27 88888.00 2007-10-20 20:37:16.407 293 18234.85 24.14 52697.22 88888.00 2007-10-20 20:37:16.907 293 18234.84 24.18 52697.24 88888.00 2007-10-20 20:37:17.407 293 18234.93 24.21 52697.37 88888.00 2007-10-20 20:37:17.907 293 18234.94 24.24 52697.40 88888.00 2007-10-20 20:37:18.407 293 18234.86 24.19 52697.36 88888.00 2007-10-20 20:37:18.907 293 18234.82 24.12 52697.38 88888.00 2007-10-20 20:37:19.407 293 18234.83 24.11 52697.29 88888.00 2007-10-20 20:37:19.907 293 18234.90 24.14 52697.27 88888.00 2007-10-20 20:37:20.407 293 18235.02 24.22 52697.28 88888.00 2007-10-20 20:37:20.907 293 18235.05 24.24 52697.45 88888.00 2007-10-20 20:37:21.407 293 18234.96 24.16 52697.44 88888.00 2007-10-20 20:37:21.907 293 18234.97 24.23 52697.47 88888.00 2007-10-20 20:37:22.407 293 18235.08 24.33 52697.47 88888.00 2007-10-20 20:37:22.907 293 18235.10 24.40 52697.24 88888.00 2007-10-20 20:37:23.407 293 18235.14 24.41 52697.12 88888.00 2007-10-20 20:37:23.907 293 18235.05 24.37 52697.19 88888.00 2007-10-20 20:37:24.407 293 18235.09 24.33 52697.24 88888.00 2007-10-20 20:37:24.907 293 18235.03 24.29 52697.22 88888.00 2007-10-20 20:37:25.407 293 18235.02 24.28 52697.30 88888.00 2007-10-20 20:37:25.907 293 18234.99 24.29 52697.34 88888.00 2007-10-20 20:37:26.407 293 18234.88 24.30 52697.42 88888.00 2007-10-20 20:37:26.907 293 18234.96 24.23 52697.38 88888.00 2007-10-20 20:37:27.407 293 18235.04 24.19 52697.26 88888.00 2007-10-20 20:37:27.907 293 18234.94 24.14 52697.36 88888.00 2007-10-20 20:37:28.407 293 18234.85 24.15 52697.42 88888.00 2007-10-20 20:37:28.907 293 18234.81 24.13 52697.44 88888.00 2007-10-20 20:37:29.407 293 18234.85 24.07 52697.42 88888.00 2007-10-20 20:37:29.907 293 18234.97 24.13 52697.41 88888.00 2007-10-20 20:37:30.407 293 18234.92 24.23 52697.29 88888.00 2007-10-20 20:37:30.907 293 18235.03 24.26 52697.29 88888.00 2007-10-20 20:37:31.407 293 18234.98 24.23 52697.31 88888.00 2007-10-20 20:37:31.907 293 18234.88 24.26 52697.30 88888.00 2007-10-20 20:37:32.407 293 18234.78 24.29 52697.16 88888.00 2007-10-20 20:37:32.907 293 18234.81 24.32 52697.19 88888.00 2007-10-20 20:37:33.407 293 18234.91 24.30 52697.14 88888.00 2007-10-20 20:37:33.907 293 18234.88 24.29 52697.12 88888.00 2007-10-20 20:37:34.407 293 18234.85 24.23 52697.07 88888.00 2007-10-20 20:37:34.907 293 18234.87 24.28 52697.16 88888.00 2007-10-20 20:37:35.407 293 18234.93 24.26 52697.33 88888.00 2007-10-20 20:37:35.907 293 18234.78 24.24 52697.32 88888.00 2007-10-20 20:37:36.407 293 18234.69 24.19 52697.27 88888.00 2007-10-20 20:37:36.907 293 18234.85 24.19 52697.27 88888.00 2007-10-20 20:37:37.407 293 18234.50 24.11 52697.24 88888.00 2007-10-20 20:37:37.907 293 18234.19 24.10 52697.24 88888.00 2007-10-20 20:37:38.407 293 18234.41 24.12 52697.18 88888.00 2007-10-20 20:37:38.907 293 18234.52 24.04 52697.12 88888.00 2007-10-20 20:37:39.407 293 18234.58 24.03 52697.15 88888.00 2007-10-20 20:37:39.907 293 18234.61 24.02 52697.25 88888.00 2007-10-20 20:37:40.407 293 18234.60 24.10 52697.30 88888.00 2007-10-20 20:37:40.907 293 18234.64 24.12 52697.20 88888.00 2007-10-20 20:37:41.407 293 18234.61 24.08 52697.21 88888.00 2007-10-20 20:37:41.907 293 18234.70 24.03 52697.26 88888.00 2007-10-20 20:37:42.407 293 18234.47 24.04 52697.38 88888.00 2007-10-20 20:37:42.907 293 18234.27 24.02 52697.31 88888.00 2007-10-20 20:37:43.407 293 18234.38 23.97 52697.32 88888.00 2007-10-20 20:37:43.907 293 18234.62 23.97 52697.26 88888.00 2007-10-20 20:37:44.407 293 18234.69 24.00 52697.21 88888.00 2007-10-20 20:37:44.907 293 18234.73 24.01 52697.08 88888.00 2007-10-20 20:37:45.407 293 18234.72 24.01 52697.09 88888.00 2007-10-20 20:37:45.907 293 18234.69 24.04 52697.25 88888.00 2007-10-20 20:37:46.407 293 18234.64 24.04 52697.18 88888.00 2007-10-20 20:37:46.907 293 18234.67 24.05 52697.12 88888.00 2007-10-20 20:37:47.407 293 18234.69 24.00 52697.15 88888.00 2007-10-20 20:37:47.907 293 18234.61 23.98 52697.19 88888.00 2007-10-20 20:37:48.407 293 18234.51 24.02 52697.30 88888.00 2007-10-20 20:37:48.907 293 18234.52 24.02 52697.28 88888.00 2007-10-20 20:37:49.407 293 18234.58 23.94 52697.33 88888.00 2007-10-20 20:37:49.907 293 18234.59 23.94 52697.33 88888.00 2007-10-20 20:37:50.407 293 18234.58 23.91 52697.40 88888.00 2007-10-20 20:37:50.907 293 18234.62 23.86 52697.43 88888.00 2007-10-20 20:37:51.407 293 18234.52 23.82 52697.41 88888.00 2007-10-20 20:37:51.907 293 18234.58 23.81 52697.34 88888.00 2007-10-20 20:37:52.407 293 18234.50 23.77 52697.19 88888.00 2007-10-20 20:37:52.907 293 18234.47 23.74 52697.19 88888.00 2007-10-20 20:37:53.407 293 18234.51 23.76 52697.24 88888.00 2007-10-20 20:37:53.907 293 18234.65 23.71 52697.31 88888.00 2007-10-20 20:37:54.407 293 18234.72 23.67 52697.34 88888.00 2007-10-20 20:37:54.907 293 18234.70 23.66 52697.28 88888.00 2007-10-20 20:37:55.407 293 18234.58 23.81 52697.19 88888.00 2007-10-20 20:37:55.907 293 18234.52 23.94 52697.25 88888.00 2007-10-20 20:37:56.407 293 18234.54 23.96 52697.27 88888.00 2007-10-20 20:37:56.907 293 18234.67 23.92 52697.33 88888.00 2007-10-20 20:37:57.407 293 18234.64 23.96 52697.52 88888.00 2007-10-20 20:37:57.907 293 18234.62 24.03 52697.47 88888.00 2007-10-20 20:37:58.407 293 18234.67 23.96 52697.47 88888.00 2007-10-20 20:37:58.907 293 18234.62 23.97 52697.45 88888.00 2007-10-20 20:37:59.407 293 18234.59 23.97 52697.41 88888.00 2007-10-20 20:37:59.907 293 18234.65 23.93 52697.39 88888.00 2007-10-20 20:38:00.407 293 18234.51 23.93 52697.32 88888.00 2007-10-20 20:38:00.907 293 18234.37 23.91 52697.29 88888.00 2007-10-20 20:38:01.407 293 18234.53 23.95 52697.38 88888.00 2007-10-20 20:38:01.907 293 18234.59 24.04 52697.44 88888.00 2007-10-20 20:38:02.407 293 18234.55 24.09 52697.48 88888.00 2007-10-20 20:38:02.907 293 18234.42 24.11 52697.39 88888.00 2007-10-20 20:38:03.407 293 18234.53 24.11 52697.39 88888.00 2007-10-20 20:38:03.907 293 18234.59 24.13 52697.27 88888.00 2007-10-20 20:38:04.407 293 18234.54 24.14 52697.28 88888.00 2007-10-20 20:38:04.907 293 18234.55 24.14 52697.41 88888.00 2007-10-20 20:38:05.407 293 18234.52 24.21 52697.42 88888.00 2007-10-20 20:38:05.907 293 18234.51 24.18 52697.40 88888.00 2007-10-20 20:38:06.407 293 18234.64 24.20 52697.40 88888.00 2007-10-20 20:38:06.907 293 18234.73 24.22 52697.38 88888.00 2007-10-20 20:38:07.407 293 18234.59 24.19 52697.29 88888.00 2007-10-20 20:38:07.907 293 18234.50 24.20 52697.18 88888.00 2007-10-20 20:38:08.407 293 18234.55 24.28 52697.29 88888.00 2007-10-20 20:38:08.907 293 18234.56 24.21 52697.31 88888.00 2007-10-20 20:38:09.407 293 18234.61 24.21 52697.34 88888.00 2007-10-20 20:38:09.907 293 18234.71 24.16 52697.43 88888.00 2007-10-20 20:38:10.407 293 18234.69 24.16 52697.36 88888.00 2007-10-20 20:38:10.907 293 18234.74 24.25 52697.36 88888.00 2007-10-20 20:38:11.407 293 18234.73 24.36 52697.22 88888.00 2007-10-20 20:38:11.907 293 18234.61 24.35 52697.09 88888.00 2007-10-20 20:38:12.407 293 18234.67 24.30 52697.05 88888.00 2007-10-20 20:38:12.907 293 18234.71 24.34 52697.15 88888.00 2007-10-20 20:38:13.407 293 18234.60 24.33 52697.04 88888.00 2007-10-20 20:38:13.907 293 18234.62 24.25 52696.98 88888.00 2007-10-20 20:38:14.407 293 18234.59 24.24 52696.97 88888.00 2007-10-20 20:38:14.907 293 18234.59 24.28 52697.02 88888.00 2007-10-20 20:38:15.407 293 18234.62 24.25 52696.80 88888.00 2007-10-20 20:38:15.907 293 18234.71 24.24 52696.76 88888.00 2007-10-20 20:38:16.407 293 18234.75 24.23 52696.85 88888.00 2007-10-20 20:38:16.907 293 18234.65 24.26 52696.91 88888.00 2007-10-20 20:38:17.407 293 18234.64 24.30 52696.81 88888.00 2007-10-20 20:38:17.907 293 18234.58 24.29 52696.80 88888.00 2007-10-20 20:38:18.407 293 18234.59 24.28 52696.73 88888.00 2007-10-20 20:38:18.907 293 18234.65 24.29 52696.69 88888.00 2007-10-20 20:38:19.407 293 18234.70 24.35 52696.76 88888.00 2007-10-20 20:38:19.907 293 18234.75 24.34 52696.82 88888.00 2007-10-20 20:38:20.407 293 18234.60 24.39 52696.81 88888.00 2007-10-20 20:38:20.907 293 18234.58 24.46 52696.91 88888.00 2007-10-20 20:38:21.407 293 18234.63 24.41 52696.89 88888.00 2007-10-20 20:38:21.907 293 18234.65 24.44 52696.91 88888.00 2007-10-20 20:38:22.407 293 18234.56 24.41 52696.87 88888.00 2007-10-20 20:38:22.907 293 18234.60 24.34 52696.84 88888.00 2007-10-20 20:38:23.407 293 18234.50 24.28 52696.81 88888.00 2007-10-20 20:38:23.907 293 18234.54 24.32 52696.82 88888.00 2007-10-20 20:38:24.407 293 18234.70 24.38 52696.83 88888.00 2007-10-20 20:38:24.907 293 18234.78 24.46 52696.93 88888.00 2007-10-20 20:38:25.407 293 18234.74 24.37 52696.96 88888.00 2007-10-20 20:38:25.907 293 18234.73 24.36 52696.90 88888.00 2007-10-20 20:38:26.407 293 18234.67 24.33 52696.87 88888.00 2007-10-20 20:38:26.907 293 18234.67 24.26 52696.87 88888.00 2007-10-20 20:38:27.407 293 18234.83 24.24 52696.84 88888.00 2007-10-20 20:38:27.907 293 18234.95 24.26 52696.85 88888.00 2007-10-20 20:38:28.407 293 18235.04 24.33 52696.89 88888.00 2007-10-20 20:38:28.907 293 18235.06 24.27 52696.97 88888.00 2007-10-20 20:38:29.407 293 18235.01 24.25 52697.01 88888.00 2007-10-20 20:38:29.907 293 18235.05 24.21 52696.89 88888.00 2007-10-20 20:38:30.407 293 18234.99 24.27 52696.91 88888.00 2007-10-20 20:38:30.907 293 18235.01 24.33 52696.86 88888.00 2007-10-20 20:38:31.407 293 18235.07 24.40 52696.89 88888.00 2007-10-20 20:38:31.907 293 18235.13 24.37 52696.94 88888.00 2007-10-20 20:38:32.407 293 18235.15 24.35 52696.92 88888.00 2007-10-20 20:38:32.907 293 18235.14 24.36 52696.87 88888.00 2007-10-20 20:38:33.407 293 18235.28 24.36 52696.95 88888.00 2007-10-20 20:38:33.907 293 18235.36 24.34 52696.98 88888.00 2007-10-20 20:38:34.407 293 18235.31 24.30 52697.07 88888.00 2007-10-20 20:38:34.907 293 18235.16 24.31 52697.08 88888.00 2007-10-20 20:38:35.407 293 18235.06 24.38 52697.14 88888.00 2007-10-20 20:38:35.907 293 18235.10 24.42 52697.09 88888.00 2007-10-20 20:38:36.407 293 18235.12 24.35 52697.07 88888.00 2007-10-20 20:38:36.907 293 18235.13 24.34 52696.98 88888.00 2007-10-20 20:38:37.407 293 18235.20 24.36 52697.01 88888.00 2007-10-20 20:38:37.907 293 18235.29 24.37 52696.99 88888.00 2007-10-20 20:38:38.407 293 18235.31 24.36 52697.08 88888.00 2007-10-20 20:38:38.907 293 18235.34 24.32 52697.07 88888.00 2007-10-20 20:38:39.407 293 18235.29 24.41 52697.13 88888.00 2007-10-20 20:38:39.907 293 18235.37 24.42 52697.18 88888.00 2007-10-20 20:38:40.407 293 18235.45 24.44 52697.18 88888.00 2007-10-20 20:38:40.907 293 18235.43 24.43 52697.07 88888.00 2007-10-20 20:38:41.407 293 18235.48 24.42 52697.04 88888.00 2007-10-20 20:38:41.907 293 18235.51 24.40 52696.95 88888.00 2007-10-20 20:38:42.407 293 18235.39 24.49 52697.09 88888.00 2007-10-20 20:38:42.907 293 18235.35 24.58 52697.12 88888.00 2007-10-20 20:38:43.407 293 18235.38 24.61 52697.14 88888.00 2007-10-20 20:38:43.907 293 18235.45 24.54 52697.18 88888.00 2007-10-20 20:38:44.407 293 18235.34 24.46 52697.14 88888.00 2007-10-20 20:38:44.907 293 18235.28 24.53 52697.04 88888.00 2007-10-20 20:38:45.407 293 18235.35 24.62 52697.07 88888.00 2007-10-20 20:38:45.907 293 18235.39 24.66 52697.08 88888.00 2007-10-20 20:38:46.407 293 18235.37 24.59 52696.99 88888.00 2007-10-20 20:38:46.907 293 18235.38 24.55 52696.90 88888.00 2007-10-20 20:38:47.407 293 18235.50 24.64 52696.92 88888.00 2007-10-20 20:38:47.907 293 18235.40 24.70 52696.97 88888.00 2007-10-20 20:38:48.407 293 18235.38 24.68 52696.99 88888.00 2007-10-20 20:38:48.907 293 18235.49 24.61 52697.07 88888.00 2007-10-20 20:38:49.407 293 18235.49 24.66 52697.02 88888.00 2007-10-20 20:38:49.907 293 18235.43 24.66 52696.92 88888.00 2007-10-20 20:38:50.407 293 18235.54 24.68 52696.82 88888.00 2007-10-20 20:38:50.907 293 18235.56 24.70 52696.85 88888.00 2007-10-20 20:38:51.407 293 18235.56 24.61 52696.89 88888.00 2007-10-20 20:38:51.907 293 18235.42 24.62 52696.81 88888.00 2007-10-20 20:38:52.407 293 18235.35 24.57 52696.93 88888.00 2007-10-20 20:38:52.907 293 18235.46 24.57 52696.92 88888.00 2007-10-20 20:38:53.407 293 18235.51 24.63 52696.97 88888.00 2007-10-20 20:38:53.907 293 18235.49 24.65 52696.96 88888.00 2007-10-20 20:38:54.407 293 18235.48 24.66 52696.94 88888.00 2007-10-20 20:38:54.907 293 18235.59 24.56 52696.97 88888.00 2007-10-20 20:38:55.407 293 18235.63 24.47 52697.03 88888.00 2007-10-20 20:38:55.907 293 18235.67 24.43 52697.05 88888.00 2007-10-20 20:38:56.407 293 18235.52 24.42 52697.05 88888.00 2007-10-20 20:38:56.907 293 18235.46 24.43 52697.07 88888.00 2007-10-20 20:38:57.407 293 18235.42 24.43 52697.14 88888.00 2007-10-20 20:38:57.907 293 18235.39 24.41 52697.01 88888.00 2007-10-20 20:38:58.407 293 18235.37 24.38 52696.91 88888.00 2007-10-20 20:38:58.907 293 18235.39 24.38 52696.86 88888.00 2007-10-20 20:38:59.407 293 18235.36 24.38 52696.92 88888.00 2007-10-20 20:38:59.907 293 18235.48 24.42 52696.93 88888.00 2007-10-20 20:39:00.407 293 18235.50 24.40 52697.04 88888.00 2007-10-20 20:39:00.907 293 18235.51 24.33 52697.04 88888.00 2007-10-20 20:39:01.407 293 18235.41 24.30 52697.05 88888.00 2007-10-20 20:39:01.907 293 18235.38 24.32 52697.09 88888.00 2007-10-20 20:39:02.407 293 18235.36 24.37 52697.14 88888.00 2007-10-20 20:39:02.907 293 18235.37 24.28 52697.08 88888.00 2007-10-20 20:39:03.407 293 18235.41 24.25 52696.98 88888.00 2007-10-20 20:39:03.907 293 18235.45 24.29 52696.93 88888.00 2007-10-20 20:39:04.407 293 18235.54 24.24 52696.99 88888.00 2007-10-20 20:39:04.907 293 18235.49 24.22 52696.94 88888.00 2007-10-20 20:39:05.407 293 18235.42 24.24 52696.98 88888.00 2007-10-20 20:39:05.907 293 18235.56 24.18 52697.02 88888.00 2007-10-20 20:39:06.407 293 18235.64 24.18 52696.95 88888.00 2007-10-20 20:39:06.907 293 18235.41 24.18 52696.97 88888.00 2007-10-20 20:39:07.407 293 18235.63 24.24 52696.97 88888.00 2007-10-20 20:39:07.907 293 18235.49 24.30 52696.95 88888.00 2007-10-20 20:39:08.407 293 18235.62 24.31 52696.95 88888.00 2007-10-20 20:39:08.907 293 18235.60 24.22 52697.02 88888.00 2007-10-20 20:39:09.407 293 18235.66 24.09 52697.04 88888.00 2007-10-20 20:39:09.907 293 18235.74 24.08 52697.08 88888.00 2007-10-20 20:39:10.407 293 18235.62 24.16 52697.04 88888.00 2007-10-20 20:39:10.907 293 18235.47 24.16 52697.05 88888.00 2007-10-20 20:39:11.407 293 18235.61 24.12 52697.07 88888.00 2007-10-20 20:39:11.907 293 18235.64 24.02 52697.03 88888.00 2007-10-20 20:39:12.407 293 18235.47 24.02 52696.96 88888.00 2007-10-20 20:39:12.907 293 18235.60 24.09 52697.01 88888.00 2007-10-20 20:39:13.407 293 18235.58 24.14 52696.99 88888.00 2007-10-20 20:39:13.907 293 18235.67 24.12 52697.07 88888.00 2007-10-20 20:39:14.407 293 18235.73 24.09 52697.06 88888.00 2007-10-20 20:39:14.907 293 18235.80 24.12 52697.05 88888.00 2007-10-20 20:39:15.407 293 18235.82 24.14 52697.08 88888.00 2007-10-20 20:39:15.907 293 18235.81 24.13 52697.12 88888.00 2007-10-20 20:39:16.407 293 18235.88 24.12 52697.12 88888.00 2007-10-20 20:39:16.907 293 18235.85 24.21 52697.08 88888.00 2007-10-20 20:39:17.407 293 18235.78 24.20 52697.13 88888.00 2007-10-20 20:39:17.907 293 18235.74 24.19 52697.13 88888.00 2007-10-20 20:39:18.407 293 18235.81 24.16 52697.04 88888.00 2007-10-20 20:39:18.907 293 18235.89 24.16 52697.06 88888.00 2007-10-20 20:39:19.407 293 18235.94 24.30 52697.19 88888.00 2007-10-20 20:39:19.907 293 18235.96 24.38 52697.22 88888.00 2007-10-20 20:39:20.407 293 18236.07 24.43 52697.26 88888.00 2007-10-20 20:39:20.907 293 18236.03 24.39 52697.22 88888.00 2007-10-20 20:39:21.407 293 18235.96 24.45 52697.14 88888.00 2007-10-20 20:39:21.907 293 18235.96 24.53 52697.09 88888.00 2007-10-20 20:39:22.407 293 18236.06 24.53 52697.10 88888.00 2007-10-20 20:39:22.907 293 18236.02 24.58 52697.10 88888.00 2007-10-20 20:39:23.407 293 18236.07 24.68 52697.04 88888.00 2007-10-20 20:39:23.907 293 18236.02 24.74 52696.91 88888.00 2007-10-20 20:39:24.407 293 18236.06 24.79 52696.92 88888.00 2007-10-20 20:39:24.907 293 18236.14 24.79 52697.04 88888.00 2007-10-20 20:39:25.407 293 18236.11 24.78 52696.97 88888.00 2007-10-20 20:39:25.907 293 18236.10 24.89 52696.92 88888.00 2007-10-20 20:39:26.407 293 18235.99 24.95 52696.99 88888.00 2007-10-20 20:39:26.907 293 18236.03 24.99 52697.12 88888.00 2007-10-20 20:39:27.407 293 18236.16 24.95 52697.08 88888.00 2007-10-20 20:39:27.907 293 18236.24 24.99 52697.09 88888.00 2007-10-20 20:39:28.407 293 18236.23 25.05 52697.17 88888.00 2007-10-20 20:39:28.907 293 18236.24 25.13 52697.15 88888.00 2007-10-20 20:39:29.407 293 18236.17 25.09 52697.12 88888.00 2007-10-20 20:39:29.907 293 18236.39 25.13 52697.10 88888.00 2007-10-20 20:39:30.407 293 18236.35 25.25 52697.09 88888.00 2007-10-20 20:39:30.907 293 18236.23 25.26 52697.15 88888.00 2007-10-20 20:39:31.407 293 18236.17 25.42 52697.13 88888.00 2007-10-20 20:39:31.907 293 18236.28 25.41 52697.17 88888.00 2007-10-20 20:39:32.407 293 18236.26 25.36 52697.21 88888.00 2007-10-20 20:39:32.907 293 18236.28 25.48 52697.20 88888.00 2007-10-20 20:39:33.407 293 18236.33 25.39 52697.18 88888.00 2007-10-20 20:39:33.907 293 18236.23 25.35 52697.27 88888.00 2007-10-20 20:39:34.407 293 18236.33 25.42 52697.19 88888.00 2007-10-20 20:39:34.907 293 18236.23 25.48 52697.16 88888.00 2007-10-20 20:39:35.407 293 18236.24 25.51 52697.19 88888.00 2007-10-20 20:39:35.907 293 18236.35 25.53 52697.19 88888.00 2007-10-20 20:39:36.407 293 18236.47 25.59 52697.25 88888.00 2007-10-20 20:39:36.907 293 18236.45 25.61 52697.19 88888.00 2007-10-20 20:39:37.407 293 18236.36 25.67 52697.06 88888.00 2007-10-20 20:39:37.907 293 18236.36 25.72 52697.03 88888.00 2007-10-20 20:39:38.407 293 18236.33 25.71 52697.06 88888.00 2007-10-20 20:39:38.907 293 18236.34 25.74 52697.12 88888.00 2007-10-20 20:39:39.407 293 18236.40 25.74 52697.03 88888.00 2007-10-20 20:39:39.907 293 18236.45 25.71 52697.06 88888.00 2007-10-20 20:39:40.407 293 18236.46 25.66 52697.16 88888.00 2007-10-20 20:39:40.907 293 18236.54 25.64 52697.13 88888.00 2007-10-20 20:39:41.407 293 18236.45 25.59 52696.97 88888.00 2007-10-20 20:39:41.907 293 18236.48 25.60 52697.01 88888.00 2007-10-20 20:39:42.407 293 18236.64 25.56 52697.05 88888.00 2007-10-20 20:39:42.907 293 18236.54 25.64 52697.03 88888.00 2007-10-20 20:39:43.407 293 18236.44 25.61 52697.04 88888.00 2007-10-20 20:39:43.907 293 18236.42 25.60 52697.10 88888.00 2007-10-20 20:39:44.407 293 18236.42 25.59 52697.02 88888.00 2007-10-20 20:39:44.907 293 18236.44 25.56 52697.08 88888.00 2007-10-20 20:39:45.407 293 18236.46 25.59 52697.09 88888.00 2007-10-20 20:39:45.907 293 18236.54 25.58 52697.10 88888.00 2007-10-20 20:39:46.407 293 18236.55 25.52 52697.06 88888.00 2007-10-20 20:39:46.907 293 18236.60 25.46 52697.07 88888.00 2007-10-20 20:39:47.407 293 18236.75 25.53 52697.07 88888.00 2007-10-20 20:39:47.907 293 18236.88 25.53 52697.04 88888.00 2007-10-20 20:39:48.407 293 18236.80 25.46 52696.99 88888.00 2007-10-20 20:39:48.907 293 18236.76 25.55 52696.98 88888.00 2007-10-20 20:39:49.407 293 18236.75 25.54 52696.99 88888.00 2007-10-20 20:39:49.907 293 18236.69 25.47 52696.91 88888.00 2007-10-20 20:39:50.407 293 18236.86 25.44 52696.95 88888.00 2007-10-20 20:39:50.907 293 18236.83 25.47 52696.93 88888.00 2007-10-20 20:39:51.407 293 18236.95 25.49 52696.95 88888.00 2007-10-20 20:39:51.907 293 18236.94 25.47 52696.98 88888.00 2007-10-20 20:39:52.407 293 18237.08 25.40 52697.04 88888.00 2007-10-20 20:39:52.907 293 18237.08 25.38 52697.04 88888.00 2007-10-20 20:39:53.407 293 18237.04 25.36 52697.01 88888.00 2007-10-20 20:39:53.907 293 18237.02 25.31 52696.82 88888.00 2007-10-20 20:39:54.407 293 18237.14 25.25 52696.87 88888.00 2007-10-20 20:39:54.907 293 18237.27 25.29 52696.87 88888.00 2007-10-20 20:39:55.407 293 18237.22 25.36 52696.78 88888.00 2007-10-20 20:39:55.907 293 18237.01 25.34 52696.80 88888.00 2007-10-20 20:39:56.407 293 18237.05 25.30 52696.81 88888.00 2007-10-20 20:39:56.907 293 18237.21 25.29 52696.74 88888.00 2007-10-20 20:39:57.407 293 18237.12 25.24 52696.81 88888.00 2007-10-20 20:39:57.907 293 18237.08 25.15 52696.84 88888.00 2007-10-20 20:39:58.407 293 18237.11 25.24 52696.76 88888.00 2007-10-20 20:39:58.907 293 18237.14 25.20 52696.76 88888.00 2007-10-20 20:39:59.407 293 18237.16 25.14 52696.86 88888.00 2007-10-20 20:39:59.907 293 18237.36 25.06 52696.99 88888.00 2007-10-20 20:40:00.407 293 18237.21 24.99 52696.89 88888.00 2007-10-20 20:40:00.907 293 18237.13 25.03 52696.92 88888.00 2007-10-20 20:40:01.407 293 18237.26 25.05 52696.82 88888.00 2007-10-20 20:40:01.907 293 18237.35 25.09 52696.84 88888.00 2007-10-20 20:40:02.407 293 18237.38 25.05 52696.79 88888.00 2007-10-20 20:40:02.907 293 18237.38 25.08 52696.82 88888.00 2007-10-20 20:40:03.407 293 18237.46 25.08 52696.74 88888.00 2007-10-20 20:40:03.907 293 18237.47 25.12 52696.80 88888.00 2007-10-20 20:40:04.407 293 18237.43 25.08 52696.91 88888.00 2007-10-20 20:40:04.907 293 18237.52 25.06 52696.89 88888.00 2007-10-20 20:40:05.407 293 18237.56 25.07 52696.95 88888.00 2007-10-20 20:40:05.907 293 18237.71 25.15 52697.01 88888.00 2007-10-20 20:40:06.407 293 18237.89 25.18 52696.99 88888.00 2007-10-20 20:40:06.907 293 18238.01 25.09 52696.94 88888.00 2007-10-20 20:40:07.407 293 18238.11 25.11 52696.94 88888.00 2007-10-20 20:40:07.907 293 18238.11 25.10 52696.99 88888.00 2007-10-20 20:40:08.407 293 18238.09 25.15 52696.91 88888.00 2007-10-20 20:40:08.907 293 18238.07 25.18 52696.94 88888.00 2007-10-20 20:40:09.407 293 18238.11 25.13 52696.92 88888.00 2007-10-20 20:40:09.907 293 18238.00 25.13 52696.93 88888.00 2007-10-20 20:40:10.407 293 18237.79 25.14 52697.01 88888.00 2007-10-20 20:40:10.907 293 18237.81 25.09 52696.98 88888.00 2007-10-20 20:40:11.407 293 18237.79 25.07 52696.87 88888.00 2007-10-20 20:40:11.907 293 18237.80 24.93 52696.98 88888.00 2007-10-20 20:40:12.407 293 18237.91 25.05 52697.10 88888.00 2007-10-20 20:40:12.907 293 18237.81 25.08 52697.08 88888.00 2007-10-20 20:40:13.407 293 18237.69 25.09 52697.08 88888.00 2007-10-20 20:40:13.907 293 18237.82 25.22 52697.12 88888.00 2007-10-20 20:40:14.407 293 18237.81 25.26 52697.05 88888.00 2007-10-20 20:40:14.907 293 18237.76 25.13 52696.86 88888.00 2007-10-20 20:40:15.407 293 18237.88 25.08 52696.92 88888.00 2007-10-20 20:40:15.907 293 18238.00 25.26 52696.97 88888.00 2007-10-20 20:40:16.407 293 18238.01 25.37 52697.14 88888.00 2007-10-20 20:40:16.907 293 18238.02 25.31 52697.38 88888.00 2007-10-20 20:40:17.407 293 18237.91 25.31 52697.40 88888.00 2007-10-20 20:40:17.907 293 18238.01 25.34 52697.36 88888.00 2007-10-20 20:40:18.407 293 18238.05 25.37 52697.39 88888.00 2007-10-20 20:40:18.907 293 18238.16 25.40 52697.31 88888.00 2007-10-20 20:40:19.407 293 18238.14 25.42 52697.33 88888.00 2007-10-20 20:40:19.907 293 18238.23 25.42 52697.36 88888.00 2007-10-20 20:40:20.407 293 18238.23 25.41 52697.36 88888.00 2007-10-20 20:40:20.907 293 18238.13 25.43 52697.30 88888.00 2007-10-20 20:40:21.407 293 18238.14 25.47 52697.39 88888.00 2007-10-20 20:40:21.907 293 18238.11 25.40 52697.36 88888.00 2007-10-20 20:40:22.407 293 18238.23 25.35 52697.19 88888.00 2007-10-20 20:40:22.907 293 18238.33 25.32 52697.20 88888.00 2007-10-20 20:40:23.407 293 18238.27 25.40 52697.31 88888.00 2007-10-20 20:40:23.907 293 18238.22 25.42 52697.48 88888.00 2007-10-20 20:40:24.407 293 18238.23 25.47 52697.51 88888.00 2007-10-20 20:40:24.907 293 18238.27 25.49 52697.52 88888.00 2007-10-20 20:40:25.407 293 18238.39 25.55 52697.49 88888.00 2007-10-20 20:40:25.907 293 18238.33 25.61 52697.42 88888.00 2007-10-20 20:40:26.407 293 18238.35 25.59 52697.37 88888.00 2007-10-20 20:40:26.907 293 18238.33 25.54 52697.37 88888.00 2007-10-20 20:40:27.407 293 18238.45 25.66 52697.41 88888.00 2007-10-20 20:40:27.907 293 18238.58 25.66 52697.60 88888.00 2007-10-20 20:40:28.407 293 18238.41 25.60 52697.40 88888.00 2007-10-20 20:40:28.907 293 18238.30 25.57 52697.12 88888.00 2007-10-20 20:40:29.407 293 18238.35 25.64 52697.13 88888.00 2007-10-20 20:40:29.907 293 18238.46 25.63 52697.22 88888.00 2007-10-20 20:40:30.404 293 18238.51 25.57 52697.24 88888.00 2007-10-20 20:40:30.904 293 18238.45 25.52 52697.27 88888.00 2007-10-20 20:40:31.404 293 18238.30 25.51 52697.16 88888.00 2007-10-20 20:40:31.904 293 18238.19 25.54 52697.17 88888.00 2007-10-20 20:40:32.404 293 18238.25 25.54 52697.20 88888.00 2007-10-20 20:40:32.904 293 18238.25 25.52 52697.18 88888.00 2007-10-20 20:40:33.404 293 18238.18 25.57 52697.19 88888.00 2007-10-20 20:40:33.904 293 18238.12 25.55 52697.12 88888.00 2007-10-20 20:40:34.404 293 18238.24 25.69 52697.05 88888.00 2007-10-20 20:40:34.904 293 18238.21 25.70 52697.03 88888.00 2007-10-20 20:40:35.404 293 18238.19 25.76 52697.01 88888.00 2007-10-20 20:40:35.904 293 18238.18 25.75 52697.08 88888.00 2007-10-20 20:40:36.404 293 18238.25 25.72 52697.10 88888.00 2007-10-20 20:40:36.904 293 18238.22 25.75 52697.08 88888.00 2007-10-20 20:40:37.404 293 18238.18 25.81 52697.20 88888.00 2007-10-20 20:40:37.904 293 18238.24 25.87 52697.26 88888.00 2007-10-20 20:40:38.404 293 18238.43 25.94 52697.22 88888.00 2007-10-20 20:40:38.904 293 18238.29 25.91 52697.24 88888.00 2007-10-20 20:40:39.404 293 18238.13 25.89 52697.29 88888.00 2007-10-20 20:40:39.904 293 18238.18 25.85 52697.25 88888.00 2007-10-20 20:40:40.404 293 18238.16 25.85 52697.19 88888.00 2007-10-20 20:40:40.904 293 18238.10 25.86 52697.18 88888.00 2007-10-20 20:40:41.404 293 18238.00 25.76 52697.20 88888.00 2007-10-20 20:40:41.904 293 18238.11 25.81 52697.31 88888.00 2007-10-20 20:40:42.404 293 18238.21 25.84 52697.36 88888.00 2007-10-20 20:40:42.904 293 18238.33 25.76 52697.27 88888.00 2007-10-20 20:40:43.404 293 18238.31 25.79 52697.27 88888.00 2007-10-20 20:40:43.904 293 18238.14 25.79 52697.31 88888.00 2007-10-20 20:40:44.404 293 18238.16 25.81 52697.29 88888.00 2007-10-20 20:40:44.904 293 18238.10 25.74 52697.37 88888.00 2007-10-20 20:40:45.404 293 18238.01 25.75 52697.43 88888.00 2007-10-20 20:40:45.904 293 18238.02 25.80 52697.38 88888.00 2007-10-20 20:40:46.404 293 18238.03 25.73 52697.33 88888.00 2007-10-20 20:40:46.904 293 18238.17 25.70 52697.36 88888.00 2007-10-20 20:40:47.404 293 18238.10 25.69 52697.29 88888.00 2007-10-20 20:40:47.904 293 18238.11 25.72 52697.16 88888.00 2007-10-20 20:40:48.404 293 18238.24 25.70 52697.16 88888.00 2007-10-20 20:40:48.904 293 18238.20 25.63 52697.20 88888.00 2007-10-20 20:40:49.404 293 18238.12 25.58 52697.18 88888.00 2007-10-20 20:40:49.904 293 18238.19 25.60 52697.24 88888.00 2007-10-20 20:40:50.404 293 18237.98 25.68 52697.29 88888.00 2007-10-20 20:40:50.904 293 18238.01 25.78 52697.34 88888.00 2007-10-20 20:40:51.404 293 18238.19 25.81 52697.36 88888.00 2007-10-20 20:40:51.904 293 18238.12 25.80 52697.21 88888.00 2007-10-20 20:40:52.404 293 18238.06 25.78 52697.27 88888.00 2007-10-20 20:40:52.904 293 18238.09 25.71 52697.36 88888.00 2007-10-20 20:40:53.404 293 18238.11 25.70 52697.41 88888.00 2007-10-20 20:40:53.904 293 18238.01 25.75 52697.48 88888.00 2007-10-20 20:40:54.404 293 18238.01 25.69 52697.43 88888.00 2007-10-20 20:40:54.904 293 18238.11 25.73 52697.25 88888.00 2007-10-20 20:40:55.404 293 18238.03 25.76 52697.27 88888.00 2007-10-20 20:40:55.904 293 18237.94 25.72 52697.34 88888.00 2007-10-20 20:40:56.404 293 18237.96 25.72 52697.51 88888.00 2007-10-20 20:40:56.904 293 18237.96 25.82 52697.54 88888.00 2007-10-20 20:40:57.404 293 18238.18 25.77 52697.41 88888.00 2007-10-20 20:40:57.904 293 18238.34 25.79 52697.31 88888.00 2007-10-20 20:40:58.404 293 18238.18 25.82 52697.26 88888.00 2007-10-20 20:40:58.904 293 18238.09 25.77 52697.25 88888.00 2007-10-20 20:40:59.404 293 18238.00 25.71 52697.32 88888.00 2007-10-20 20:40:59.904 293 18237.76 25.77 52697.37 88888.00 2007-10-20 20:41:00.404 293 18237.67 25.76 52697.43 88888.00 2007-10-20 20:41:00.904 293 18237.75 25.75 52697.31 88888.00 2007-10-20 20:41:01.404 293 18237.73 25.73 52697.26 88888.00 2007-10-20 20:41:01.904 293 18237.68 25.69 52697.16 88888.00 2007-10-20 20:41:02.404 293 18237.69 25.76 52697.16 88888.00 2007-10-20 20:41:02.904 293 18237.68 25.81 52697.10 88888.00 2007-10-20 20:41:03.404 293 18237.77 25.82 52697.13 88888.00 2007-10-20 20:41:03.904 293 18237.75 25.68 52697.09 88888.00 2007-10-20 20:41:04.404 293 18237.64 25.60 52697.15 88888.00 2007-10-20 20:41:04.904 293 18237.67 25.64 52697.31 88888.00 2007-10-20 20:41:05.404 293 18237.65 25.60 52697.36 88888.00 2007-10-20 20:41:05.904 293 18237.74 25.61 52697.32 88888.00 2007-10-20 20:41:06.404 293 18237.88 25.59 52697.28 88888.00 2007-10-20 20:41:06.904 293 18238.08 25.56 52697.09 88888.00 2007-10-20 20:41:07.404 293 18238.07 25.47 52697.06 88888.00 2007-10-20 20:41:07.904 293 18237.90 25.38 52697.06 88888.00 2007-10-20 20:41:08.404 293 18237.88 25.37 52697.05 88888.00 2007-10-20 20:41:08.904 293 18237.95 25.46 52697.07 88888.00 2007-10-20 20:41:09.404 293 18237.86 25.45 52697.17 88888.00 2007-10-20 20:41:09.904 293 18237.63 25.35 52697.25 88888.00 2007-10-20 20:41:10.404 293 18237.45 25.40 52697.17 88888.00 2007-10-20 20:41:10.904 293 18237.55 25.32 52697.17 88888.00 2007-10-20 20:41:11.404 293 18237.49 25.31 52697.17 88888.00 2007-10-20 20:41:11.904 293 18237.52 25.26 52697.21 88888.00 2007-10-20 20:41:12.404 293 18237.62 25.32 52697.19 88888.00 2007-10-20 20:41:12.904 293 18237.56 25.31 52697.04 88888.00 2007-10-20 20:41:13.404 293 18237.46 25.27 52697.15 88888.00 2007-10-20 20:41:13.904 293 18237.43 25.28 52697.20 88888.00 2007-10-20 20:41:14.404 293 18237.53 25.22 52697.15 88888.00 2007-10-20 20:41:14.904 293 18237.54 25.29 52697.10 88888.00 2007-10-20 20:41:15.404 293 18237.55 25.31 52697.14 88888.00 2007-10-20 20:41:15.904 293 18237.45 25.29 52697.08 88888.00 2007-10-20 20:41:16.404 293 18237.40 25.32 52697.18 88888.00 2007-10-20 20:41:16.904 293 18237.38 25.28 52697.27 88888.00 2007-10-20 20:41:17.404 293 18237.44 25.20 52697.19 88888.00 2007-10-20 20:41:17.904 293 18237.40 25.18 52697.18 88888.00 2007-10-20 20:41:18.404 293 18237.36 25.13 52697.18 88888.00 2007-10-20 20:41:18.904 293 18237.38 25.02 52697.31 88888.00 2007-10-20 20:41:19.404 293 18237.45 24.98 52697.15 88888.00 2007-10-20 20:41:19.904 293 18237.44 25.00 52697.13 88888.00 2007-10-20 20:41:20.404 293 18237.40 24.97 52697.10 88888.00 2007-10-20 20:41:20.904 293 18237.42 24.92 52697.12 88888.00 2007-10-20 20:41:21.404 293 18237.29 24.90 52697.15 88888.00 2007-10-20 20:41:21.904 293 18237.44 24.94 52697.10 88888.00 2007-10-20 20:41:22.404 293 18237.43 25.06 52697.04 88888.00 2007-10-20 20:41:22.904 293 18237.55 25.04 52697.13 88888.00 2007-10-20 20:41:23.404 293 18237.63 24.89 52697.27 88888.00 2007-10-20 20:41:23.904 293 18237.52 24.80 52697.29 88888.00 2007-10-20 20:41:24.404 293 18237.42 24.82 52697.19 88888.00 2007-10-20 20:41:24.904 293 18237.52 24.87 52697.22 88888.00 2007-10-20 20:41:25.404 293 18237.53 24.91 52697.24 88888.00 2007-10-20 20:41:25.904 293 18237.41 24.96 52697.18 88888.00 2007-10-20 20:41:26.404 293 18237.26 24.98 52697.08 88888.00 2007-10-20 20:41:26.904 293 18237.30 24.95 52697.09 88888.00 2007-10-20 20:41:27.404 293 18237.35 24.86 52697.20 88888.00 2007-10-20 20:41:27.904 293 18237.32 24.91 52697.18 88888.00 2007-10-20 20:41:28.404 293 18237.29 24.87 52697.13 88888.00 2007-10-20 20:41:28.904 293 18237.24 24.96 52697.20 88888.00 2007-10-20 20:41:29.404 293 18237.26 24.99 52697.24 88888.00 2007-10-20 20:41:29.904 293 18237.32 25.11 52697.31 88888.00 2007-10-20 20:41:30.404 293 18237.37 25.10 52697.20 88888.00 2007-10-20 20:41:30.904 293 18237.23 25.05 52697.29 88888.00 2007-10-20 20:41:31.404 293 18237.12 25.14 52697.31 88888.00 2007-10-20 20:41:31.904 293 18237.19 25.11 52697.32 88888.00 2007-10-20 20:41:32.404 293 18237.00 25.11 52697.30 88888.00 2007-10-20 20:41:32.904 293 18236.80 25.10 52697.25 88888.00 2007-10-20 20:41:33.404 293 18237.15 25.11 52697.32 88888.00 2007-10-20 20:41:33.904 293 18237.32 25.12 52697.38 88888.00 2007-10-20 20:41:34.404 293 18237.16 25.22 52697.33 88888.00 2007-10-20 20:41:34.904 293 18237.14 25.28 52697.34 88888.00 2007-10-20 20:41:35.404 293 18237.06 25.27 52697.37 88888.00 2007-10-20 20:41:35.904 293 18237.11 25.23 52697.39 88888.00 2007-10-20 20:41:36.404 293 18237.02 25.23 52697.34 88888.00 2007-10-20 20:41:36.904 293 18236.87 25.27 52697.29 88888.00 2007-10-20 20:41:37.404 293 18236.69 25.29 52697.28 88888.00 2007-10-20 20:41:37.904 293 18236.79 25.24 52697.19 88888.00 2007-10-20 20:41:38.404 293 18236.69 25.33 52697.22 88888.00 2007-10-20 20:41:38.904 293 18236.78 25.40 52697.22 88888.00 2007-10-20 20:41:39.404 293 18236.95 25.36 52697.19 88888.00 2007-10-20 20:41:39.904 293 18236.91 25.27 52697.07 88888.00 2007-10-20 20:41:40.404 293 18236.92 25.32 52697.03 88888.00 2007-10-20 20:41:40.904 293 18236.94 25.33 52697.13 88888.00 2007-10-20 20:41:41.404 293 18236.95 25.27 52697.10 88888.00 2007-10-20 20:41:41.904 293 18237.01 25.21 52697.19 88888.00 2007-10-20 20:41:42.404 293 18237.09 25.23 52697.16 88888.00 2007-10-20 20:41:42.904 293 18237.10 25.22 52697.13 88888.00 2007-10-20 20:41:43.404 293 18236.80 25.14 52697.17 88888.00 2007-10-20 20:41:43.904 293 18236.66 25.11 52697.27 88888.00 2007-10-20 20:41:44.404 293 18236.78 25.06 52697.27 88888.00 2007-10-20 20:41:44.904 293 18236.81 25.16 52697.33 88888.00 2007-10-20 20:41:45.404 293 18236.75 25.24 52697.33 88888.00 2007-10-20 20:41:45.904 293 18236.83 25.25 52697.24 88888.00 2007-10-20 20:41:46.404 293 18236.60 25.22 52697.27 88888.00 2007-10-20 20:41:46.904 293 18236.51 25.24 52697.29 88888.00 2007-10-20 20:41:47.404 293 18236.62 25.24 52697.27 88888.00 2007-10-20 20:41:47.904 293 18236.66 25.20 52697.19 88888.00 2007-10-20 20:41:48.404 293 18236.72 25.23 52697.22 88888.00 2007-10-20 20:41:48.904 293 18236.62 25.20 52697.30 88888.00 2007-10-20 20:41:49.404 293 18236.65 25.20 52697.36 88888.00 2007-10-20 20:41:49.904 293 18236.70 25.21 52697.39 88888.00 2007-10-20 20:41:50.404 293 18236.70 25.28 52697.49 88888.00 2007-10-20 20:41:50.904 293 18236.70 25.36 52697.38 88888.00 2007-10-20 20:41:51.404 293 18236.66 25.36 52697.26 88888.00 2007-10-20 20:41:51.904 293 18236.67 25.33 52697.28 88888.00 2007-10-20 20:41:52.404 293 18236.71 25.31 52697.28 88888.00 2007-10-20 20:41:52.904 293 18236.77 25.34 52697.29 88888.00 2007-10-20 20:41:53.404 293 18236.84 25.35 52697.28 88888.00 2007-10-20 20:41:53.904 293 18236.90 25.41 52697.05 88888.00 2007-10-20 20:41:54.404 293 18236.83 25.37 52697.17 88888.00 2007-10-20 20:41:54.904 293 18236.91 25.35 52697.26 88888.00 2007-10-20 20:41:55.404 293 18236.78 25.36 52697.18 88888.00 2007-10-20 20:41:55.904 293 18236.80 25.25 52697.12 88888.00 2007-10-20 20:41:56.404 293 18236.88 25.18 52697.19 88888.00 2007-10-20 20:41:56.904 293 18236.94 25.21 52697.31 88888.00 2007-10-20 20:41:57.404 293 18236.93 25.27 52697.32 88888.00 2007-10-20 20:41:57.904 293 18236.88 25.33 52697.33 88888.00 2007-10-20 20:41:58.404 293 18236.76 25.33 52697.24 88888.00 2007-10-20 20:41:58.904 293 18236.86 25.38 52697.20 88888.00 2007-10-20 20:41:59.404 293 18236.81 25.41 52697.21 88888.00 2007-10-20 20:41:59.904 293 18236.82 25.42 52697.24 88888.00 2007-10-20 20:42:00.404 293 18236.70 25.37 52697.27 88888.00 2007-10-20 20:42:00.904 293 18236.78 25.35 52697.24 88888.00 2007-10-20 20:42:01.404 293 18236.80 25.43 52697.12 88888.00 2007-10-20 20:42:01.904 293 18236.89 25.40 52697.15 88888.00 2007-10-20 20:42:02.404 293 18236.94 25.29 52697.21 88888.00 2007-10-20 20:42:02.904 293 18236.82 25.32 52697.21 88888.00 2007-10-20 20:42:03.404 293 18236.87 25.22 52697.07 88888.00 2007-10-20 20:42:03.904 293 18236.76 25.28 52697.18 88888.00 2007-10-20 20:42:04.404 293 18236.82 25.30 52697.30 88888.00 2007-10-20 20:42:04.904 293 18236.93 25.28 52697.26 88888.00 2007-10-20 20:42:05.404 293 18236.90 25.30 52697.15 88888.00 2007-10-20 20:42:05.904 293 18236.79 25.37 52697.21 88888.00 2007-10-20 20:42:06.404 293 18236.81 25.32 52697.27 88888.00 2007-10-20 20:42:06.904 293 18236.82 25.35 52697.27 88888.00 2007-10-20 20:42:07.404 293 18236.95 25.40 52697.10 88888.00 2007-10-20 20:42:07.904 293 18236.92 25.45 52697.02 88888.00 2007-10-20 20:42:08.404 293 18236.97 25.38 52697.14 88888.00 2007-10-20 20:42:08.904 293 18236.99 25.38 52697.18 88888.00 2007-10-20 20:42:09.404 293 18236.90 25.41 52697.17 88888.00 2007-10-20 20:42:09.904 293 18236.69 25.36 52697.19 88888.00 2007-10-20 20:42:10.404 293 18236.54 25.41 52697.22 88888.00 2007-10-20 20:42:10.904 293 18236.42 25.53 52697.18 88888.00 2007-10-20 20:42:11.404 293 18236.57 25.51 52697.22 88888.00 2007-10-20 20:42:11.904 293 18236.70 25.41 52697.12 88888.00 2007-10-20 20:42:12.404 293 18236.62 25.36 52697.15 88888.00 2007-10-20 20:42:12.904 293 18236.70 25.28 52697.08 88888.00 2007-10-20 20:42:13.404 293 18236.72 25.27 52697.06 88888.00 2007-10-20 20:42:13.904 293 18236.71 25.30 52697.12 88888.00 2007-10-20 20:42:14.404 293 18236.68 25.33 52697.06 88888.00 2007-10-20 20:42:14.904 293 18236.71 25.26 52697.12 88888.00 2007-10-20 20:42:15.404 293 18236.97 25.18 52697.24 88888.00 2007-10-20 20:42:15.904 293 18236.97 25.20 52697.42 88888.00 2007-10-20 20:42:16.404 293 18236.87 25.15 52697.50 88888.00 2007-10-20 20:42:16.904 293 18236.73 25.16 52697.51 88888.00 2007-10-20 20:42:17.404 293 18236.82 25.23 52697.50 88888.00 2007-10-20 20:42:17.904 293 18236.88 25.24 52697.59 88888.00 2007-10-20 20:42:18.404 293 18236.94 25.25 52697.62 88888.00 2007-10-20 20:42:18.904 293 18236.93 25.28 52697.61 88888.00 2007-10-20 20:42:19.404 293 18236.86 25.22 52697.53 88888.00 2007-10-20 20:42:19.904 293 18236.80 25.16 52697.51 88888.00 2007-10-20 20:42:20.404 293 18236.92 25.14 52697.44 88888.00 2007-10-20 20:42:20.904 293 18237.01 25.13 52697.47 88888.00 2007-10-20 20:42:21.404 293 18236.94 25.14 52697.38 88888.00 2007-10-20 20:42:21.904 293 18237.02 25.21 52697.36 88888.00 2007-10-20 20:42:22.404 293 18237.06 25.11 52697.32 88888.00 2007-10-20 20:42:22.904 293 18236.99 25.08 52697.34 88888.00 2007-10-20 20:42:23.404 293 18236.91 25.03 52697.39 88888.00 2007-10-20 20:42:23.904 293 18236.99 24.96 52697.39 88888.00 2007-10-20 20:42:24.404 293 18236.92 24.99 52697.43 88888.00 2007-10-20 20:42:24.904 293 18236.95 25.03 52697.40 88888.00 2007-10-20 20:42:25.404 293 18236.94 24.99 52697.40 88888.00 2007-10-20 20:42:25.904 293 18236.98 24.94 52697.55 88888.00 2007-10-20 20:42:26.404 293 18237.12 24.97 52697.53 88888.00 2007-10-20 20:42:26.904 293 18237.16 25.03 52697.60 88888.00 2007-10-20 20:42:27.404 293 18237.03 24.95 52697.70 88888.00 2007-10-20 20:42:27.904 293 18236.89 24.93 52697.67 88888.00 2007-10-20 20:42:28.404 293 18236.99 24.95 52697.57 88888.00 2007-10-20 20:42:28.904 293 18237.14 24.95 52697.60 88888.00 2007-10-20 20:42:29.404 293 18237.19 24.85 52697.63 88888.00 2007-10-20 20:42:29.904 293 18237.19 24.80 52697.51 88888.00 2007-10-20 20:42:30.404 293 18237.16 24.82 52697.50 88888.00 2007-10-20 20:42:30.904 293 18236.93 24.84 52697.41 88888.00 2007-10-20 20:42:31.404 293 18236.90 24.86 52697.43 88888.00 2007-10-20 20:42:31.904 293 18236.94 24.90 52697.49 88888.00 2007-10-20 20:42:32.404 293 18236.95 24.90 52697.40 88888.00 2007-10-20 20:42:32.904 293 18237.09 24.87 52697.36 88888.00 2007-10-20 20:42:33.404 293 18237.14 24.85 52697.43 88888.00 2007-10-20 20:42:33.904 293 18237.03 24.86 52697.43 88888.00 2007-10-20 20:42:34.404 293 18236.88 24.96 52697.42 88888.00 2007-10-20 20:42:34.904 293 18236.91 24.96 52697.55 88888.00 2007-10-20 20:42:35.404 293 18236.98 24.82 52697.51 88888.00 2007-10-20 20:42:35.904 293 18237.06 24.81 52697.43 88888.00 2007-10-20 20:42:36.404 293 18237.04 24.81 52697.49 88888.00 2007-10-20 20:42:36.904 293 18237.10 24.84 52697.56 88888.00 2007-10-20 20:42:37.404 293 18237.12 24.78 52697.60 88888.00 2007-10-20 20:42:37.904 293 18237.05 24.85 52697.57 88888.00 2007-10-20 20:42:38.404 293 18237.03 24.93 52697.31 88888.00 2007-10-20 20:42:38.904 293 18237.08 24.95 52697.18 88888.00 2007-10-20 20:42:39.404 293 18237.09 25.00 52697.22 88888.00 2007-10-20 20:42:39.904 293 18237.13 24.98 52697.24 88888.00 2007-10-20 20:42:40.404 293 18237.16 24.88 52697.30 88888.00 2007-10-20 20:42:40.904 293 18237.14 24.85 52697.36 88888.00 2007-10-20 20:42:41.404 293 18237.13 24.93 52697.33 88888.00 2007-10-20 20:42:41.904 293 18237.12 24.87 52697.26 88888.00 2007-10-20 20:42:42.404 293 18237.18 24.89 52697.26 88888.00 2007-10-20 20:42:42.904 293 18237.14 24.87 52697.17 88888.00 2007-10-20 20:42:43.404 293 18237.16 24.82 52697.16 88888.00 2007-10-20 20:42:43.904 293 18237.10 24.92 52697.21 88888.00 2007-10-20 20:42:44.404 293 18237.18 25.08 52697.34 88888.00 2007-10-20 20:42:44.904 293 18237.24 25.13 52697.48 88888.00 2007-10-20 20:42:45.404 293 18237.26 25.09 52697.44 88888.00 2007-10-20 20:42:45.904 293 18237.19 24.96 52697.34 88888.00 2007-10-20 20:42:46.404 293 18237.09 24.96 52697.27 88888.00 2007-10-20 20:42:46.904 293 18237.24 25.01 52697.25 88888.00 2007-10-20 20:42:47.404 293 18237.33 25.08 52697.10 88888.00 2007-10-20 20:42:47.904 293 18237.46 25.03 52697.07 88888.00 2007-10-20 20:42:48.404 293 18237.42 25.00 52697.18 88888.00 2007-10-20 20:42:48.904 293 18237.35 24.95 52697.33 88888.00 2007-10-20 20:42:49.404 293 18237.13 24.93 52697.32 88888.00 2007-10-20 20:42:49.904 293 18237.25 24.95 52697.28 88888.00 2007-10-20 20:42:50.404 293 18237.43 24.97 52697.29 88888.00 2007-10-20 20:42:50.904 293 18237.40 25.06 52697.26 88888.00 2007-10-20 20:42:51.404 293 18237.33 25.07 52697.27 88888.00 2007-10-20 20:42:51.904 293 18237.20 25.04 52697.25 88888.00 2007-10-20 20:42:52.404 293 18237.23 25.10 52697.22 88888.00 2007-10-20 20:42:52.904 293 18237.30 25.02 52697.27 88888.00 2007-10-20 20:42:53.404 293 18237.16 25.04 52697.25 88888.00 2007-10-20 20:42:53.904 293 18237.22 25.04 52697.25 88888.00 2007-10-20 20:42:54.404 293 18237.33 25.10 52697.34 88888.00 2007-10-20 20:42:54.904 293 18237.44 25.09 52697.44 88888.00 2007-10-20 20:42:55.404 293 18237.40 25.03 52697.31 88888.00 2007-10-20 20:42:55.904 293 18237.36 25.05 52697.22 88888.00 2007-10-20 20:42:56.404 293 18237.41 25.14 52697.18 88888.00 2007-10-20 20:42:56.904 293 18237.31 25.18 52697.16 88888.00 2007-10-20 20:42:57.404 293 18237.34 25.15 52697.31 88888.00 2007-10-20 20:42:57.904 293 18237.44 25.02 52697.36 88888.00 2007-10-20 20:42:58.404 293 18237.32 24.97 52697.43 88888.00 2007-10-20 20:42:58.904 293 18237.40 24.99 52697.44 88888.00 2007-10-20 20:42:59.404 293 18237.37 24.98 52697.36 88888.00 2007-10-20 20:42:59.904 293 18237.27 24.94 52697.36 88888.00 2007-10-20 20:43:00.404 293 18237.32 24.91 52697.40 88888.00 2007-10-20 20:43:00.904 293 18237.38 24.89 52697.43 88888.00 2007-10-20 20:43:01.404 293 18237.29 24.89 52697.40 88888.00 2007-10-20 20:43:01.904 293 18237.41 24.99 52697.42 88888.00 2007-10-20 20:43:02.404 293 18237.51 25.05 52697.50 88888.00 2007-10-20 20:43:02.904 293 18237.42 25.05 52697.42 88888.00 2007-10-20 20:43:03.404 293 18237.15 25.03 52697.48 88888.00 2007-10-20 20:43:03.904 293 18237.36 25.05 52697.37 88888.00 2007-10-20 20:43:04.404 293 18237.51 25.02 52697.30 88888.00 2007-10-20 20:43:04.904 293 18237.58 25.03 52697.41 88888.00 2007-10-20 20:43:05.404 293 18237.49 24.95 52697.45 88888.00 2007-10-20 20:43:05.904 293 18237.36 25.01 52697.37 88888.00 2007-10-20 20:43:06.404 293 18237.37 25.05 52697.30 88888.00 2007-10-20 20:43:06.904 293 18237.34 25.04 52697.32 88888.00 2007-10-20 20:43:07.404 293 18237.32 25.09 52697.28 88888.00 2007-10-20 20:43:07.904 293 18237.41 25.00 52697.22 88888.00 2007-10-20 20:43:08.404 293 18237.49 24.96 52697.26 88888.00 2007-10-20 20:43:08.904 293 18237.41 25.00 52697.39 88888.00 2007-10-20 20:43:09.404 293 18237.35 25.03 52697.36 88888.00 2007-10-20 20:43:09.904 293 18237.48 25.05 52697.31 88888.00 2007-10-20 20:43:10.404 293 18237.35 25.12 52697.29 88888.00 2007-10-20 20:43:10.904 293 18237.38 25.05 52697.25 88888.00 2007-10-20 20:43:11.404 293 18237.42 25.04 52697.28 88888.00 2007-10-20 20:43:11.904 293 18237.48 25.04 52697.25 88888.00 2007-10-20 20:43:12.404 293 18237.23 25.03 52697.38 88888.00 2007-10-20 20:43:12.904 293 18237.22 25.03 52697.43 88888.00 2007-10-20 20:43:13.404 293 18237.23 25.03 52697.45 88888.00 2007-10-20 20:43:13.904 293 18237.29 25.03 52697.49 88888.00 2007-10-20 20:43:14.404 293 18237.27 25.01 52697.57 88888.00 2007-10-20 20:43:14.904 293 18237.02 25.03 52697.53 88888.00 2007-10-20 20:43:15.404 293 18237.16 24.92 52697.49 88888.00 2007-10-20 20:43:15.904 293 18237.24 24.85 52697.60 88888.00 2007-10-20 20:43:16.404 293 18237.20 24.87 52697.54 88888.00 2007-10-20 20:43:16.904 293 18237.19 24.90 52697.48 88888.00 2007-10-20 20:43:17.404 293 18237.24 24.90 52697.53 88888.00 2007-10-20 20:43:17.904 293 18237.16 24.88 52697.48 88888.00 2007-10-20 20:43:18.404 293 18237.06 24.87 52697.47 88888.00 2007-10-20 20:43:18.904 293 18237.04 24.88 52697.53 88888.00 2007-10-20 20:43:19.404 293 18237.04 24.87 52697.55 88888.00 2007-10-20 20:43:19.904 293 18237.23 24.82 52697.52 88888.00 2007-10-20 20:43:20.404 293 18237.15 24.90 52697.50 88888.00 2007-10-20 20:43:20.904 293 18237.20 24.85 52697.51 88888.00 2007-10-20 20:43:21.404 293 18237.31 24.78 52697.65 88888.00 2007-10-20 20:43:21.904 293 18237.13 24.87 52697.70 88888.00 2007-10-20 20:43:22.404 293 18237.08 24.94 52697.64 88888.00 2007-10-20 20:43:22.904 293 18237.08 24.91 52697.53 88888.00 2007-10-20 20:43:23.404 293 18236.94 24.92 52697.49 88888.00 2007-10-20 20:43:23.904 293 18237.00 24.92 52697.53 88888.00 2007-10-20 20:43:24.404 293 18237.00 24.81 52697.57 88888.00 2007-10-20 20:43:24.904 293 18237.05 24.91 52697.48 88888.00 2007-10-20 20:43:25.404 293 18237.11 24.94 52697.42 88888.00 2007-10-20 20:43:25.904 293 18237.06 24.90 52697.40 88888.00 2007-10-20 20:43:26.404 293 18237.02 24.87 52697.47 88888.00 2007-10-20 20:43:26.904 293 18237.14 24.85 52697.49 88888.00 2007-10-20 20:43:27.404 293 18237.12 24.80 52697.48 88888.00 2007-10-20 20:43:27.904 293 18237.06 24.78 52697.61 88888.00 2007-10-20 20:43:28.404 293 18237.00 24.74 52697.71 88888.00 2007-10-20 20:43:28.904 293 18236.91 24.68 52697.71 88888.00 2007-10-20 20:43:29.404 293 18236.93 24.69 52697.67 88888.00 2007-10-20 20:43:29.904 293 18236.97 24.69 52697.55 88888.00 2007-10-20 20:43:30.404 293 18236.91 24.72 52697.53 88888.00 2007-10-20 20:43:30.904 293 18236.93 24.74 52697.52 88888.00 2007-10-20 20:43:31.404 293 18236.84 24.74 52697.54 88888.00 2007-10-20 20:43:31.904 293 18236.92 24.65 52697.49 88888.00 2007-10-20 20:43:32.404 293 18236.88 24.63 52697.36 88888.00 2007-10-20 20:43:32.904 293 18236.86 24.61 52697.40 88888.00 2007-10-20 20:43:33.404 293 18236.84 24.62 52697.48 88888.00 2007-10-20 20:43:33.904 293 18236.80 24.72 52697.48 88888.00 2007-10-20 20:43:34.404 293 18236.98 24.69 52697.63 88888.00 2007-10-20 20:43:34.904 293 18236.94 24.64 52697.64 88888.00 2007-10-20 20:43:35.404 293 18236.89 24.67 52697.50 88888.00 2007-10-20 20:43:35.904 293 18236.97 24.68 52697.54 88888.00 2007-10-20 20:43:36.404 293 18237.01 24.66 52697.59 88888.00 2007-10-20 20:43:36.904 293 18237.00 24.70 52697.72 88888.00 2007-10-20 20:43:37.404 293 18236.93 24.73 52697.57 88888.00 2007-10-20 20:43:37.904 293 18236.94 24.68 52697.55 88888.00 2007-10-20 20:43:38.404 293 18237.10 24.67 52697.68 88888.00 2007-10-20 20:43:38.904 293 18237.14 24.73 52697.65 88888.00 2007-10-20 20:43:39.404 293 18237.15 24.73 52697.53 88888.00 2007-10-20 20:43:39.904 293 18237.15 24.75 52697.55 88888.00 2007-10-20 20:43:40.404 293 18236.97 24.73 52697.53 88888.00 2007-10-20 20:43:40.904 293 18236.80 24.80 52697.53 88888.00 2007-10-20 20:43:41.404 293 18236.66 24.90 52697.53 88888.00 2007-10-20 20:43:41.904 293 18236.77 24.95 52697.59 88888.00 2007-10-20 20:43:42.404 293 18236.88 24.89 52697.62 88888.00 2007-10-20 20:43:42.904 293 18236.91 24.80 52697.50 88888.00 2007-10-20 20:43:43.404 293 18236.95 24.89 52697.53 88888.00 2007-10-20 20:43:43.904 293 18236.97 24.91 52697.45 88888.00 2007-10-20 20:43:44.404 293 18236.81 24.90 52697.40 88888.00 2007-10-20 20:43:44.904 293 18236.88 24.92 52697.44 88888.00 2007-10-20 20:43:45.404 293 18237.02 24.89 52697.48 88888.00 2007-10-20 20:43:45.904 293 18237.11 24.79 52697.45 88888.00 2007-10-20 20:43:46.404 293 18237.10 24.87 52697.47 88888.00 2007-10-20 20:43:46.904 293 18237.05 24.96 52697.45 88888.00 2007-10-20 20:43:47.404 293 18236.99 24.99 52697.36 88888.00 2007-10-20 20:43:47.904 293 18236.88 25.00 52697.39 88888.00 2007-10-20 20:43:48.404 293 18236.89 24.96 52697.31 88888.00 2007-10-20 20:43:48.904 293 18236.88 24.99 52697.28 88888.00 2007-10-20 20:43:49.404 293 18236.88 25.00 52697.29 88888.00 2007-10-20 20:43:49.904 293 18236.93 25.02 52697.41 88888.00 2007-10-20 20:43:50.404 293 18236.94 25.07 52697.31 88888.00 2007-10-20 20:43:50.904 293 18236.99 25.08 52697.26 88888.00 2007-10-20 20:43:51.404 293 18237.01 25.18 52697.29 88888.00 2007-10-20 20:43:51.904 293 18237.00 25.14 52697.28 88888.00 2007-10-20 20:43:52.404 293 18236.97 25.07 52697.33 88888.00 2007-10-20 20:43:52.904 293 18236.97 24.99 52697.38 88888.00 2007-10-20 20:43:53.404 293 18236.98 24.94 52697.48 88888.00 2007-10-20 20:43:53.904 293 18236.87 24.93 52697.42 88888.00 2007-10-20 20:43:54.404 293 18236.83 24.94 52697.47 88888.00 2007-10-20 20:43:54.904 293 18236.81 24.97 52697.55 88888.00 2007-10-20 20:43:55.404 293 18236.73 25.04 52697.57 88888.00 2007-10-20 20:43:55.904 293 18237.09 25.03 52697.43 88888.00 2007-10-20 20:43:56.404 293 18237.14 25.02 52697.52 88888.00 2007-10-20 20:43:56.904 293 18237.20 24.96 52697.41 88888.00 2007-10-20 20:43:57.404 293 18237.06 25.01 52697.32 88888.00 2007-10-20 20:43:57.904 293 18236.88 25.07 52697.26 88888.00 2007-10-20 20:43:58.404 293 18236.79 25.11 52697.30 88888.00 2007-10-20 20:43:58.904 293 18236.87 25.11 52697.31 88888.00 2007-10-20 20:43:59.404 293 18236.89 25.04 52697.26 88888.00 2007-10-20 20:43:59.904 293 18236.90 25.07 52697.28 88888.00 2007-10-20 20:44:00.404 293 18236.89 25.13 52697.32 88888.00 2007-10-20 20:44:00.904 293 18236.90 25.19 52697.37 88888.00 2007-10-20 20:44:01.404 293 18236.91 25.16 52697.47 88888.00 2007-10-20 20:44:01.904 293 18236.79 25.03 52697.45 88888.00 2007-10-20 20:44:02.404 293 18236.80 24.99 52697.41 88888.00 2007-10-20 20:44:02.904 293 18236.84 24.91 52697.31 88888.00 2007-10-20 20:44:03.404 293 18236.75 24.84 52697.19 88888.00 2007-10-20 20:44:03.904 293 18236.76 24.81 52697.18 88888.00 2007-10-20 20:44:04.404 293 18236.90 24.87 52697.22 88888.00 2007-10-20 20:44:04.904 293 18236.88 24.82 52697.28 88888.00 2007-10-20 20:44:05.404 293 18236.77 24.74 52697.30 88888.00 2007-10-20 20:44:05.904 293 18236.80 24.66 52697.25 88888.00 2007-10-20 20:44:06.404 293 18236.82 24.67 52697.30 88888.00 2007-10-20 20:44:06.904 293 18236.73 24.74 52697.37 88888.00 2007-10-20 20:44:07.404 293 18236.84 24.73 52697.36 88888.00 2007-10-20 20:44:07.904 293 18236.81 24.74 52697.37 88888.00 2007-10-20 20:44:08.404 293 18236.80 24.73 52697.41 88888.00 2007-10-20 20:44:08.904 293 18236.76 24.68 52697.28 88888.00 2007-10-20 20:44:09.404 293 18236.80 24.69 52697.24 88888.00 2007-10-20 20:44:09.904 293 18236.87 24.61 52697.25 88888.00 2007-10-20 20:44:10.404 293 18236.97 24.65 52697.18 88888.00 2007-10-20 20:44:10.904 293 18236.90 24.62 52697.27 88888.00 2007-10-20 20:44:11.404 293 18236.90 24.59 52697.27 88888.00 2007-10-20 20:44:11.904 293 18236.90 24.53 52697.29 88888.00 2007-10-20 20:44:12.404 293 18236.91 24.51 52697.38 88888.00 2007-10-20 20:44:12.904 293 18236.97 24.53 52697.29 88888.00 2007-10-20 20:44:13.404 293 18236.98 24.56 52697.25 88888.00 2007-10-20 20:44:13.904 293 18236.91 24.56 52697.20 88888.00 2007-10-20 20:44:14.404 293 18236.83 24.55 52697.18 88888.00 2007-10-20 20:44:14.904 293 18236.77 24.52 52697.27 88888.00 2007-10-20 20:44:15.404 293 18236.87 24.61 52697.29 88888.00 2007-10-20 20:44:15.904 293 18236.82 24.63 52697.26 88888.00 2007-10-20 20:44:16.404 293 18236.88 24.59 52697.26 88888.00 2007-10-20 20:44:16.904 293 18236.84 24.55 52697.25 88888.00 2007-10-20 20:44:17.404 293 18236.80 24.57 52697.30 88888.00 2007-10-20 20:44:17.904 293 18236.71 24.67 52697.40 88888.00 2007-10-20 20:44:18.404 293 18236.78 24.68 52697.41 88888.00 2007-10-20 20:44:18.904 293 18236.92 24.69 52697.50 88888.00 2007-10-20 20:44:19.404 293 18236.91 24.72 52697.38 88888.00 2007-10-20 20:44:19.904 293 18236.91 24.70 52697.43 88888.00 2007-10-20 20:44:20.404 293 18237.11 24.62 52697.53 88888.00 2007-10-20 20:44:20.904 293 18237.00 24.56 52697.53 88888.00 2007-10-20 20:44:21.404 293 18236.97 24.54 52697.52 88888.00 2007-10-20 20:44:21.904 293 18236.98 24.61 52697.42 88888.00 2007-10-20 20:44:22.404 293 18236.88 24.64 52697.39 88888.00 2007-10-20 20:44:22.904 293 18236.90 24.65 52697.30 88888.00 2007-10-20 20:44:23.404 293 18236.82 24.72 52697.30 88888.00 2007-10-20 20:44:23.904 293 18236.93 24.68 52697.22 88888.00 2007-10-20 20:44:24.404 293 18236.89 24.57 52697.22 88888.00 2007-10-20 20:44:24.904 293 18236.83 24.58 52697.18 88888.00 2007-10-20 20:44:25.404 293 18237.04 24.57 52697.21 88888.00 2007-10-20 20:44:25.904 293 18237.06 24.60 52697.22 88888.00 2007-10-20 20:44:26.404 293 18237.08 24.59 52697.28 88888.00 2007-10-20 20:44:26.904 293 18237.08 24.61 52697.38 88888.00 2007-10-20 20:44:27.404 293 18237.19 24.67 52697.38 88888.00 2007-10-20 20:44:27.904 293 18237.15 24.64 52697.18 88888.00 2007-10-20 20:44:28.404 293 18237.16 24.56 52697.26 88888.00 2007-10-20 20:44:28.904 293 18237.11 24.60 52697.24 88888.00 2007-10-20 20:44:29.404 293 18237.05 24.68 52697.24 88888.00 2007-10-20 20:44:29.904 293 18237.09 24.68 52697.19 88888.00 2007-10-20 20:44:30.404 293 18237.04 24.64 52697.19 88888.00 2007-10-20 20:44:30.904 293 18236.86 24.75 52697.18 88888.00 2007-10-20 20:44:31.404 293 18236.90 24.77 52697.18 88888.00 2007-10-20 20:44:31.904 293 18236.95 24.76 52697.27 88888.00 2007-10-20 20:44:32.404 293 18237.02 24.86 52697.37 88888.00 2007-10-20 20:44:32.904 293 18237.18 24.79 52697.39 88888.00 2007-10-20 20:44:33.404 293 18237.24 24.78 52697.38 88888.00 2007-10-20 20:44:33.904 293 18237.13 24.84 52697.28 88888.00 2007-10-20 20:44:34.404 293 18237.14 24.85 52697.31 88888.00 2007-10-20 20:44:34.904 293 18237.18 24.74 52697.39 88888.00 2007-10-20 20:44:35.404 293 18237.21 24.68 52697.48 88888.00 2007-10-20 20:44:35.904 293 18237.03 24.64 52697.53 88888.00 2007-10-20 20:44:36.404 293 18236.98 24.67 52697.40 88888.00 2007-10-20 20:44:36.904 293 18237.19 24.77 52697.38 88888.00 2007-10-20 20:44:37.404 293 18237.22 24.73 52697.40 88888.00 2007-10-20 20:44:37.904 293 18237.19 24.74 52697.44 88888.00 2007-10-20 20:44:38.404 293 18237.25 24.78 52697.38 88888.00 2007-10-20 20:44:38.904 293 18237.23 24.79 52697.37 88888.00 2007-10-20 20:44:39.404 293 18237.09 24.72 52697.41 88888.00 2007-10-20 20:44:39.904 293 18237.03 24.70 52697.34 88888.00 2007-10-20 20:44:40.404 293 18236.99 24.69 52697.32 88888.00 2007-10-20 20:44:40.904 293 18237.05 24.71 52697.38 88888.00 2007-10-20 20:44:41.404 293 18237.13 24.70 52697.31 88888.00 2007-10-20 20:44:41.904 293 18237.19 24.63 52697.40 88888.00 2007-10-20 20:44:42.404 293 18237.19 24.64 52697.54 88888.00 2007-10-20 20:44:42.904 293 18237.13 24.68 52697.57 88888.00 2007-10-20 20:44:43.404 293 18237.16 24.72 52697.48 88888.00 2007-10-20 20:44:43.904 293 18236.90 24.77 52697.40 88888.00 2007-10-20 20:44:44.404 293 18236.86 24.78 52697.34 88888.00 2007-10-20 20:44:44.904 293 18237.20 24.79 52697.40 88888.00 2007-10-20 20:44:45.404 293 18237.06 24.80 52697.42 88888.00 2007-10-20 20:44:45.904 293 18237.09 24.85 52697.52 88888.00 2007-10-20 20:44:46.404 293 18237.08 24.87 52697.63 88888.00 2007-10-20 20:44:46.904 293 18237.05 24.82 52697.53 88888.00 2007-10-20 20:44:47.404 293 18237.04 24.88 52697.45 88888.00 2007-10-20 20:44:47.904 293 18236.98 24.93 52697.53 88888.00 2007-10-20 20:44:48.404 293 18236.99 24.95 52697.52 88888.00 2007-10-20 20:44:48.904 293 18236.92 24.95 52697.49 88888.00 2007-10-20 20:44:49.404 293 18236.98 24.84 52697.55 88888.00 2007-10-20 20:44:49.904 293 18236.83 24.77 52697.56 88888.00 2007-10-20 20:44:50.404 293 18236.86 24.87 52697.44 88888.00 2007-10-20 20:44:50.904 293 18236.80 24.87 52697.26 88888.00 2007-10-20 20:44:51.404 293 18236.79 24.88 52697.29 88888.00 2007-10-20 20:44:51.904 293 18236.62 24.84 52697.31 88888.00 2007-10-20 20:44:52.404 293 18236.59 24.86 52697.40 88888.00 2007-10-20 20:44:52.904 293 18236.78 24.88 52697.54 88888.00 2007-10-20 20:44:53.404 293 18236.69 24.85 52697.50 88888.00 2007-10-20 20:44:53.904 293 18236.58 24.88 52697.53 88888.00 2007-10-20 20:44:54.404 293 18236.49 24.93 52697.53 88888.00 2007-10-20 20:44:54.904 293 18236.57 24.89 52697.54 88888.00 2007-10-20 20:44:55.404 293 18236.65 24.72 52697.53 88888.00 2007-10-20 20:44:55.904 293 18236.71 24.68 52697.36 88888.00 2007-10-20 20:44:56.404 293 18236.77 24.75 52697.24 88888.00 2007-10-20 20:44:56.904 293 18236.69 24.76 52697.47 88888.00 2007-10-20 20:44:57.404 293 18236.76 24.74 52697.52 88888.00 2007-10-20 20:44:57.904 293 18236.82 24.75 52697.55 88888.00 2007-10-20 20:44:58.404 293 18236.72 24.75 52697.55 88888.00 2007-10-20 20:44:58.904 293 18236.59 24.77 52697.48 88888.00 2007-10-20 20:44:59.404 293 18236.76 24.75 52697.36 88888.00 2007-10-20 20:44:59.904 293 18236.88 24.74 52697.30 88888.00 2007-10-20 20:45:00.404 293 18236.84 24.73 52697.30 88888.00 2007-10-20 20:45:00.904 293 18236.80 24.64 52697.36 88888.00 2007-10-20 20:45:01.404 293 18236.72 24.65 52697.45 88888.00 2007-10-20 20:45:01.904 293 18236.56 24.79 52697.41 88888.00 2007-10-20 20:45:02.404 293 18236.47 24.85 52697.31 88888.00 2007-10-20 20:45:02.904 293 18236.42 24.75 52697.40 88888.00 2007-10-20 20:45:03.404 293 18236.57 24.74 52697.40 88888.00 2007-10-20 20:45:03.904 293 18236.62 24.76 52697.51 88888.00 2007-10-20 20:45:04.404 293 18236.59 24.67 52697.53 88888.00 2007-10-20 20:45:04.904 293 18236.54 24.65 52697.33 88888.00 2007-10-20 20:45:05.404 293 18236.44 24.70 52697.43 88888.00 2007-10-20 20:45:05.904 293 18236.38 24.78 52697.51 88888.00 2007-10-20 20:45:06.404 293 18236.51 24.76 52697.52 88888.00 2007-10-20 20:45:06.904 293 18236.58 24.69 52697.61 88888.00 2007-10-20 20:45:07.404 293 18236.56 24.65 52697.66 88888.00 2007-10-20 20:45:07.904 293 18236.39 24.59 52697.61 88888.00 2007-10-20 20:45:08.404 293 18236.42 24.62 52697.51 88888.00 2007-10-20 20:45:08.904 293 18236.35 24.58 52697.45 88888.00 2007-10-20 20:45:09.404 293 18236.37 24.59 52697.61 88888.00 2007-10-20 20:45:09.904 293 18236.51 24.61 52697.74 88888.00 2007-10-20 20:45:10.404 293 18236.56 24.57 52697.71 88888.00 2007-10-20 20:45:10.904 293 18236.49 24.54 52697.39 88888.00 2007-10-20 20:45:11.404 293 18236.51 24.52 52697.34 88888.00 2007-10-20 20:45:11.904 293 18236.42 24.63 52697.37 88888.00 2007-10-20 20:45:12.404 293 18236.34 24.66 52697.25 88888.00 2007-10-20 20:45:12.904 293 18236.35 24.54 52697.10 88888.00 2007-10-20 20:45:13.404 293 18236.44 24.48 52697.02 88888.00 2007-10-20 20:45:13.904 293 18236.37 24.55 52697.12 88888.00 2007-10-20 20:45:14.404 293 18236.40 24.58 52697.19 88888.00 2007-10-20 20:45:14.904 293 18236.39 24.70 52697.20 88888.00 2007-10-20 20:45:15.404 293 18236.43 24.65 52697.31 88888.00 2007-10-20 20:45:15.904 293 18236.59 24.76 52697.28 88888.00 2007-10-20 20:45:16.404 293 18236.66 24.79 52697.30 88888.00 2007-10-20 20:45:16.904 293 18236.61 24.76 52697.38 88888.00 2007-10-20 20:45:17.404 293 18236.49 24.72 52697.44 88888.00 2007-10-20 20:45:17.904 293 18236.47 24.69 52697.40 88888.00 2007-10-20 20:45:18.404 293 18236.43 24.63 52697.30 88888.00 2007-10-20 20:45:18.904 293 18236.38 24.66 52697.32 88888.00 2007-10-20 20:45:19.404 293 18236.59 24.70 52697.22 88888.00 2007-10-20 20:45:19.904 293 18236.57 24.71 52697.21 88888.00 2007-10-20 20:45:20.404 293 18236.43 24.64 52697.21 88888.00 2007-10-20 20:45:20.904 293 18236.35 24.63 52697.26 88888.00 2007-10-20 20:45:21.404 293 18236.32 24.59 52697.24 88888.00 2007-10-20 20:45:21.904 293 18236.34 24.60 52697.21 88888.00 2007-10-20 20:45:22.404 293 18236.33 24.69 52697.14 88888.00 2007-10-20 20:45:22.904 293 18236.42 24.67 52697.08 88888.00 2007-10-20 20:45:23.404 293 18236.40 24.63 52697.03 88888.00 2007-10-20 20:45:23.904 293 18236.46 24.62 52696.99 88888.00 2007-10-20 20:45:24.404 293 18236.37 24.61 52697.09 88888.00 2007-10-20 20:45:24.904 293 18236.35 24.61 52697.08 88888.00 2007-10-20 20:45:25.404 293 18236.32 24.60 52697.01 88888.00 2007-10-20 20:45:25.904 293 18236.36 24.60 52697.02 88888.00 2007-10-20 20:45:26.404 293 18236.43 24.58 52697.06 88888.00 2007-10-20 20:45:26.904 293 18236.30 24.55 52697.15 88888.00 2007-10-20 20:45:27.404 293 18236.21 24.52 52697.36 88888.00 2007-10-20 20:45:27.904 293 18236.19 24.54 52697.28 88888.00 2007-10-20 20:45:28.404 293 18236.16 24.64 52697.27 88888.00 2007-10-20 20:45:28.904 293 18236.18 24.72 52697.24 88888.00 2007-10-20 20:45:29.404 293 18236.14 24.66 52697.20 88888.00 2007-10-20 20:45:29.904 293 18236.51 24.62 52697.22 88888.00 2007-10-20 20:45:30.404 293 18236.56 24.59 52697.15 88888.00 2007-10-20 20:45:30.904 293 18236.47 24.64 52697.19 88888.00 2007-10-20 20:45:31.404 293 18236.50 24.69 52697.19 88888.00 2007-10-20 20:45:31.904 293 18236.26 24.69 52697.16 88888.00 2007-10-20 20:45:32.404 293 18236.08 24.67 52697.14 88888.00 2007-10-20 20:45:32.904 293 18236.15 24.63 52697.09 88888.00 2007-10-20 20:45:33.404 293 18236.12 24.56 52697.19 88888.00 2007-10-20 20:45:33.904 293 18236.08 24.56 52697.24 88888.00 2007-10-20 20:45:34.404 293 18236.11 24.56 52697.01 88888.00 2007-10-20 20:45:34.904 293 18236.13 24.53 52696.94 88888.00 2007-10-20 20:45:35.404 293 18236.27 24.57 52697.02 88888.00 2007-10-20 20:45:35.904 293 18236.27 24.63 52697.14 88888.00 2007-10-20 20:45:36.404 293 18236.08 24.62 52697.13 88888.00 2007-10-20 20:45:36.904 293 18235.97 24.65 52697.09 88888.00 2007-10-20 20:45:37.404 293 18235.93 24.63 52697.05 88888.00 2007-10-20 20:45:37.904 293 18236.04 24.69 52697.02 88888.00 2007-10-20 20:45:38.404 293 18236.03 24.68 52697.06 88888.00 2007-10-20 20:45:38.904 293 18236.03 24.69 52697.09 88888.00 2007-10-20 20:45:39.404 293 18235.97 24.61 52697.09 88888.00 2007-10-20 20:45:39.904 293 18236.01 24.49 52697.04 88888.00 2007-10-20 20:45:40.404 293 18236.02 24.51 52697.07 88888.00 2007-10-20 20:45:40.904 293 18236.23 24.62 52697.10 88888.00 2007-10-20 20:45:41.404 293 18236.29 24.65 52697.07 88888.00 2007-10-20 20:45:41.904 293 18236.28 24.62 52697.03 88888.00 2007-10-20 20:45:42.404 293 18236.29 24.70 52697.13 88888.00 2007-10-20 20:45:42.904 293 18236.30 24.69 52697.06 88888.00 2007-10-20 20:45:43.404 293 18236.21 24.69 52697.02 88888.00 2007-10-20 20:45:43.904 293 18236.17 24.60 52696.99 88888.00 2007-10-20 20:45:44.404 293 18236.08 24.65 52696.86 88888.00 2007-10-20 20:45:44.904 293 18236.01 24.75 52696.86 88888.00 2007-10-20 20:45:45.404 293 18236.06 24.73 52696.83 88888.00 2007-10-20 20:45:45.904 293 18236.14 24.60 52696.94 88888.00 2007-10-20 20:45:46.404 293 18236.11 24.52 52697.02 88888.00 2007-10-20 20:45:46.904 293 18236.05 24.58 52697.04 88888.00 2007-10-20 20:45:47.404 293 18235.97 24.58 52697.01 88888.00 2007-10-20 20:45:47.904 293 18236.00 24.67 52697.06 88888.00 2007-10-20 20:45:48.404 293 18235.99 24.74 52697.07 88888.00 2007-10-20 20:45:48.904 293 18235.93 24.71 52697.13 88888.00 2007-10-20 20:45:49.404 293 18236.00 24.67 52697.16 88888.00 2007-10-20 20:45:49.904 293 18236.05 24.63 52697.24 88888.00 2007-10-20 20:45:50.404 293 18236.04 24.60 52697.21 88888.00 2007-10-20 20:45:50.904 293 18236.01 24.67 52697.12 88888.00 2007-10-20 20:45:51.404 293 18235.91 24.69 52697.08 88888.00 2007-10-20 20:45:51.904 293 18235.90 24.64 52697.06 88888.00 2007-10-20 20:45:52.404 293 18236.01 24.64 52697.07 88888.00 2007-10-20 20:45:52.904 293 18236.02 24.64 52697.06 88888.00 2007-10-20 20:45:53.404 293 18236.14 24.65 52697.05 88888.00 2007-10-20 20:45:53.904 293 18236.08 24.61 52697.07 88888.00 2007-10-20 20:45:54.404 293 18236.15 24.60 52697.13 88888.00 2007-10-20 20:45:54.904 293 18236.18 24.65 52697.14 88888.00 2007-10-20 20:45:55.404 293 18236.29 24.65 52696.97 88888.00 2007-10-20 20:45:55.904 293 18236.13 24.65 52696.99 88888.00 2007-10-20 20:45:56.404 293 18235.99 24.73 52697.13 88888.00 2007-10-20 20:45:56.904 293 18236.12 24.70 52697.21 88888.00 2007-10-20 20:45:57.404 293 18236.12 24.65 52697.07 88888.00 2007-10-20 20:45:57.904 293 18235.83 24.67 52697.09 88888.00 2007-10-20 20:45:58.404 293 18235.81 24.66 52697.09 88888.00 2007-10-20 20:45:58.904 293 18235.95 24.64 52697.06 88888.00 2007-10-20 20:45:59.404 293 18236.08 24.63 52697.05 88888.00 2007-10-20 20:45:59.904 293 18236.12 24.65 52696.98 88888.00 2007-10-20 20:46:00.404 293 18236.12 24.69 52697.05 88888.00 2007-10-20 20:46:00.904 293 18236.14 24.71 52697.15 88888.00 2007-10-20 20:46:01.404 293 18236.19 24.80 52697.09 88888.00 2007-10-20 20:46:01.904 293 18236.26 24.79 52696.99 88888.00 2007-10-20 20:46:02.404 293 18236.15 24.70 52697.02 88888.00 2007-10-20 20:46:02.904 293 18236.13 24.72 52697.08 88888.00 2007-10-20 20:46:03.404 293 18236.17 24.69 52697.26 88888.00 2007-10-20 20:46:03.904 293 18236.13 24.71 52697.33 88888.00 2007-10-20 20:46:04.404 293 18236.13 24.78 52697.24 88888.00 2007-10-20 20:46:04.904 293 18236.14 24.74 52697.19 88888.00 2007-10-20 20:46:05.404 293 18236.14 24.78 52697.19 88888.00 2007-10-20 20:46:05.904 293 18236.07 24.76 52697.21 88888.00 2007-10-20 20:46:06.404 293 18236.15 24.69 52697.25 88888.00 2007-10-20 20:46:06.904 293 18236.17 24.63 52697.08 88888.00 2007-10-20 20:46:07.404 293 18236.26 24.64 52697.08 88888.00 2007-10-20 20:46:07.904 293 18236.35 24.64 52697.20 88888.00 2007-10-20 20:46:08.404 293 18236.45 24.59 52697.19 88888.00 2007-10-20 20:46:08.904 293 18236.43 24.66 52697.22 88888.00 2007-10-20 20:46:09.404 293 18236.45 24.72 52697.14 88888.00 2007-10-20 20:46:09.904 293 18236.34 24.71 52697.16 88888.00 2007-10-20 20:46:10.404 293 18236.39 24.73 52697.27 88888.00 2007-10-20 20:46:10.904 293 18236.44 24.75 52697.10 88888.00 2007-10-20 20:46:11.404 293 18236.39 24.75 52697.06 88888.00 2007-10-20 20:46:11.904 293 18236.44 24.66 52697.12 88888.00 2007-10-20 20:46:12.404 293 18236.44 24.66 52697.05 88888.00 2007-10-20 20:46:12.904 293 18236.38 24.66 52697.13 88888.00 2007-10-20 20:46:13.404 293 18236.29 24.69 52697.15 88888.00 2007-10-20 20:46:13.904 293 18236.21 24.74 52697.12 88888.00 2007-10-20 20:46:14.404 293 18236.26 24.69 52697.12 88888.00 2007-10-20 20:46:14.904 293 18236.28 24.72 52697.17 88888.00 2007-10-20 20:46:15.404 293 18236.33 24.77 52697.19 88888.00 2007-10-20 20:46:15.904 293 18236.37 24.86 52697.20 88888.00 2007-10-20 20:46:16.404 293 18236.38 24.78 52697.05 88888.00 2007-10-20 20:46:16.904 293 18236.38 24.74 52697.01 88888.00 2007-10-20 20:46:17.404 293 18236.38 24.78 52696.94 88888.00 2007-10-20 20:46:17.904 293 18236.36 24.78 52696.91 88888.00 2007-10-20 20:46:18.404 293 18236.36 24.64 52696.83 88888.00 2007-10-20 20:46:18.904 293 18236.35 24.56 52697.02 88888.00 2007-10-20 20:46:19.404 293 18236.53 24.65 52697.05 88888.00 2007-10-20 20:46:19.904 293 18236.59 24.65 52697.05 88888.00 2007-10-20 20:46:20.404 293 18236.50 24.68 52697.12 88888.00 2007-10-20 20:46:20.904 293 18236.55 24.64 52697.02 88888.00 2007-10-20 20:46:21.404 293 18236.55 24.71 52697.16 88888.00 2007-10-20 20:46:21.904 293 18236.47 24.73 52697.30 88888.00 2007-10-20 20:46:22.404 293 18236.44 24.77 52697.20 88888.00 2007-10-20 20:46:22.904 293 18236.35 24.84 52697.08 88888.00 2007-10-20 20:46:23.404 293 18236.40 24.81 52697.09 88888.00 2007-10-20 20:46:23.904 293 18236.48 24.79 52697.09 88888.00 2007-10-20 20:46:24.404 293 18236.46 24.77 52697.10 88888.00 2007-10-20 20:46:24.904 293 18236.51 24.75 52697.02 88888.00 2007-10-20 20:46:25.404 293 18236.55 24.78 52697.07 88888.00 2007-10-20 20:46:25.904 293 18236.46 24.70 52697.27 88888.00 2007-10-20 20:46:26.404 293 18236.54 24.64 52697.36 88888.00 2007-10-20 20:46:26.904 293 18236.51 24.73 52697.29 88888.00 2007-10-20 20:46:27.404 293 18236.42 24.76 52697.17 88888.00 2007-10-20 20:46:27.904 293 18236.38 24.81 52697.15 88888.00 2007-10-20 20:46:28.404 293 18236.37 24.88 52697.13 88888.00 2007-10-20 20:46:28.904 293 18236.25 24.81 52697.10 88888.00 2007-10-20 20:46:29.404 293 18236.11 24.77 52697.10 88888.00 2007-10-20 20:46:29.904 293 18236.16 24.69 52697.10 88888.00 2007-10-20 20:46:30.404 293 18236.34 24.65 52697.10 88888.00 2007-10-20 20:46:30.904 293 18236.37 24.69 52697.12 88888.00 2007-10-20 20:46:31.404 293 18236.30 24.74 52697.05 88888.00 2007-10-20 20:46:31.904 293 18236.39 24.76 52696.97 88888.00 2007-10-20 20:46:32.404 293 18236.35 24.80 52697.02 88888.00 2007-10-20 20:46:32.904 293 18236.37 24.78 52697.10 88888.00 2007-10-20 20:46:33.404 293 18236.33 24.82 52697.19 88888.00 2007-10-20 20:46:33.904 293 18236.27 24.78 52697.09 88888.00 2007-10-20 20:46:34.404 293 18236.44 24.76 52697.16 88888.00 2007-10-20 20:46:34.904 293 18236.37 24.80 52697.21 88888.00 2007-10-20 20:46:35.404 293 18236.26 24.76 52697.22 88888.00 2007-10-20 20:46:35.904 293 18236.30 24.81 52697.25 88888.00 2007-10-20 20:46:36.404 293 18236.23 24.82 52697.27 88888.00 2007-10-20 20:46:36.904 293 18236.14 24.80 52697.27 88888.00 2007-10-20 20:46:37.404 293 18236.04 24.69 52697.30 88888.00 2007-10-20 20:46:37.904 293 18235.96 24.68 52697.26 88888.00 2007-10-20 20:46:38.404 293 18236.01 24.85 52697.08 88888.00 2007-10-20 20:46:38.904 293 18236.06 24.88 52696.99 88888.00 2007-10-20 20:46:39.404 293 18236.08 24.75 52696.99 88888.00 2007-10-20 20:46:39.904 293 18236.13 24.81 52697.14 88888.00 2007-10-20 20:46:40.404 293 18236.13 24.86 52697.20 88888.00 2007-10-20 20:46:40.904 293 18236.27 24.87 52697.16 88888.00 2007-10-20 20:46:41.404 293 18236.39 24.87 52697.20 88888.00 2007-10-20 20:46:41.904 293 18236.48 24.84 52697.18 88888.00 2007-10-20 20:46:42.404 293 18236.44 24.78 52697.20 88888.00 2007-10-20 20:46:42.904 293 18236.49 24.77 52697.28 88888.00 2007-10-20 20:46:43.404 293 18236.55 24.77 52697.34 88888.00 2007-10-20 20:46:43.904 293 18236.36 24.73 52697.38 88888.00 2007-10-20 20:46:44.404 293 18236.37 24.78 52697.26 88888.00 2007-10-20 20:46:44.904 293 18236.42 24.87 52697.17 88888.00 2007-10-20 20:46:45.404 293 18236.39 24.87 52697.20 88888.00 2007-10-20 20:46:45.904 293 18236.36 24.96 52697.20 88888.00 2007-10-20 20:46:46.404 293 18236.33 24.97 52697.06 88888.00 2007-10-20 20:46:46.904 293 18236.37 24.95 52697.03 88888.00 2007-10-20 20:46:47.404 293 18236.50 24.88 52697.12 88888.00 2007-10-20 20:46:47.904 293 18236.49 24.79 52697.19 88888.00 2007-10-20 20:46:48.404 293 18236.53 24.80 52697.22 88888.00 2007-10-20 20:46:48.904 293 18236.45 24.97 52697.19 88888.00 2007-10-20 20:46:49.404 293 18236.35 25.03 52697.13 88888.00 2007-10-20 20:46:49.904 293 18236.43 25.01 52697.14 88888.00 2007-10-20 20:46:50.404 293 18236.38 24.99 52697.30 88888.00 2007-10-20 20:46:50.904 293 18236.48 25.03 52697.26 88888.00 2007-10-20 20:46:51.404 293 18236.40 25.03 52697.28 88888.00 2007-10-20 20:46:51.904 293 18236.39 25.08 52697.38 88888.00 2007-10-20 20:46:52.404 293 18236.53 25.06 52697.43 88888.00 2007-10-20 20:46:52.904 293 18236.49 24.99 52697.42 88888.00 2007-10-20 20:46:53.404 293 18236.44 24.97 52697.42 88888.00 2007-10-20 20:46:53.904 293 18236.46 24.96 52697.51 88888.00 2007-10-20 20:46:54.404 293 18236.40 25.01 52697.40 88888.00 2007-10-20 20:46:54.904 293 18236.39 25.09 52697.29 88888.00 2007-10-20 20:46:55.404 293 18236.53 25.06 52697.37 88888.00 2007-10-20 20:46:55.904 293 18236.48 25.04 52697.34 88888.00 2007-10-20 20:46:56.404 293 18236.45 25.03 52697.29 88888.00 2007-10-20 20:46:56.904 293 18236.53 25.07 52697.31 88888.00 2007-10-20 20:46:57.404 293 18236.46 25.14 52697.27 88888.00 2007-10-20 20:46:57.904 293 18236.36 25.20 52697.25 88888.00 2007-10-20 20:46:58.404 293 18236.30 25.26 52697.37 88888.00 2007-10-20 20:46:58.904 293 18236.35 25.25 52697.30 88888.00 2007-10-20 20:46:59.404 293 18236.39 25.18 52697.20 88888.00 2007-10-20 20:46:59.904 293 18236.36 25.12 52697.20 88888.00 2007-10-20 20:47:00.404 293 18236.24 25.05 52697.20 88888.00 2007-10-20 20:47:00.904 293 18236.21 25.05 52697.20 88888.00 2007-10-20 20:47:01.404 293 18236.14 25.01 52697.07 88888.00 2007-10-20 20:47:01.904 293 18236.18 25.02 52697.10 88888.00 2007-10-20 20:47:02.404 293 18236.21 25.08 52697.16 88888.00 2007-10-20 20:47:02.904 293 18236.15 25.11 52697.08 88888.00 2007-10-20 20:47:03.404 293 18236.16 25.10 52697.16 88888.00 2007-10-20 20:47:03.904 293 18236.26 25.19 52697.24 88888.00 2007-10-20 20:47:04.404 293 18236.23 25.25 52697.18 88888.00 2007-10-20 20:47:04.904 293 18236.28 25.15 52697.15 88888.00 2007-10-20 20:47:05.404 293 18236.38 25.18 52697.09 88888.00 2007-10-20 20:47:05.904 293 18236.47 25.18 52697.14 88888.00 2007-10-20 20:47:06.404 293 18236.46 25.05 52697.16 88888.00 2007-10-20 20:47:06.904 293 18236.43 25.03 52697.07 88888.00 2007-10-20 20:47:07.404 293 18236.44 25.06 52697.05 88888.00 2007-10-20 20:47:07.904 293 18236.36 25.11 52697.06 88888.00 2007-10-20 20:47:08.404 293 18236.42 25.07 52697.12 88888.00 2007-10-20 20:47:08.904 293 18236.46 25.08 52697.04 88888.00 2007-10-20 20:47:09.404 293 18236.70 25.18 52697.10 88888.00 2007-10-20 20:47:09.904 293 18236.83 25.13 52697.01 88888.00 2007-10-20 20:47:10.404 293 18236.77 25.09 52696.99 88888.00 2007-10-20 20:47:10.904 293 18236.65 25.14 52696.97 88888.00 2007-10-20 20:47:11.404 293 18236.61 25.12 52697.01 88888.00 2007-10-20 20:47:11.904 293 18236.61 25.07 52696.98 88888.00 2007-10-20 20:47:12.404 293 18236.68 25.06 52697.06 88888.00 2007-10-20 20:47:12.904 293 18236.64 25.07 52697.02 88888.00 2007-10-20 20:47:13.404 293 18236.60 25.05 52697.01 88888.00 2007-10-20 20:47:13.904 293 18236.67 25.09 52697.04 88888.00 2007-10-20 20:47:14.404 293 18236.57 25.12 52697.07 88888.00 2007-10-20 20:47:14.904 293 18236.55 25.16 52697.07 88888.00 2007-10-20 20:47:15.404 293 18236.59 25.11 52697.02 88888.00 2007-10-20 20:47:15.904 293 18236.57 25.05 52697.02 88888.00 2007-10-20 20:47:16.404 293 18236.51 25.05 52696.92 88888.00 2007-10-20 20:47:16.904 293 18236.62 25.09 52696.86 88888.00 2007-10-20 20:47:17.404 293 18236.70 25.09 52696.93 88888.00 2007-10-20 20:47:17.904 293 18236.62 25.03 52696.94 88888.00 2007-10-20 20:47:18.404 293 18236.64 25.00 52696.98 88888.00 2007-10-20 20:47:18.904 293 18236.69 24.97 52697.04 88888.00 2007-10-20 20:47:19.404 293 18236.59 24.98 52696.96 88888.00 2007-10-20 20:47:19.904 293 18236.67 24.89 52696.98 88888.00 2007-10-20 20:47:20.404 293 18236.78 24.75 52696.96 88888.00 2007-10-20 20:47:20.904 293 18236.77 24.90 52696.94 88888.00 2007-10-20 20:47:21.404 293 18236.65 24.98 52696.95 88888.00 2007-10-20 20:47:21.904 293 18236.53 25.01 52696.91 88888.00 2007-10-20 20:47:22.404 293 18236.56 24.98 52696.97 88888.00 2007-10-20 20:47:22.904 293 18236.55 24.97 52696.97 88888.00 2007-10-20 20:47:23.404 293 18236.65 24.99 52697.01 88888.00 2007-10-20 20:47:23.904 293 18236.65 24.97 52696.97 88888.00 2007-10-20 20:47:24.404 293 18236.53 24.96 52696.99 88888.00 2007-10-20 20:47:24.904 293 18236.58 25.02 52696.99 88888.00 2007-10-20 20:47:25.404 293 18236.57 25.04 52696.95 88888.00 2007-10-20 20:47:25.904 293 18236.55 25.03 52697.02 88888.00 2007-10-20 20:47:26.404 293 18236.48 25.07 52697.07 88888.00 2007-10-20 20:47:26.904 293 18236.42 25.06 52697.13 88888.00 2007-10-20 20:47:27.404 293 18236.37 24.99 52697.02 88888.00 2007-10-20 20:47:27.904 293 18236.38 24.99 52696.97 88888.00 2007-10-20 20:47:28.404 293 18236.46 25.04 52697.03 88888.00 2007-10-20 20:47:28.904 293 18236.35 25.00 52697.02 88888.00 2007-10-20 20:47:29.404 293 18236.48 24.91 52697.08 88888.00 2007-10-20 20:47:29.904 293 18236.62 24.90 52697.05 88888.00 2007-10-20 20:47:30.404 293 18236.60 24.95 52697.12 88888.00 2007-10-20 20:47:30.904 293 18236.53 24.92 52697.07 88888.00 2007-10-20 20:47:31.404 293 18236.56 24.91 52697.08 88888.00 2007-10-20 20:47:31.904 293 18236.65 24.96 52697.13 88888.00 2007-10-20 20:47:32.404 293 18236.68 24.97 52697.20 88888.00 2007-10-20 20:47:32.904 293 18236.62 24.98 52697.26 88888.00 2007-10-20 20:47:33.404 293 18236.67 25.02 52697.27 88888.00 2007-10-20 20:47:33.904 293 18236.75 24.96 52697.18 88888.00 2007-10-20 20:47:34.404 293 18236.72 24.87 52697.25 88888.00 2007-10-20 20:47:34.904 293 18236.62 24.87 52697.25 88888.00 2007-10-20 20:47:35.404 293 18236.55 24.96 52697.17 88888.00 2007-10-20 20:47:35.904 293 18236.64 24.97 52697.20 88888.00 2007-10-20 20:47:36.404 293 18236.80 25.06 52697.25 88888.00 2007-10-20 20:47:36.904 293 18236.89 25.03 52697.24 88888.00 2007-10-20 20:47:37.404 293 18236.79 24.98 52697.20 88888.00 2007-10-20 20:47:37.904 293 18236.90 25.00 52697.20 88888.00 2007-10-20 20:47:38.404 293 18236.72 25.03 52697.13 88888.00 2007-10-20 20:47:38.904 293 18236.61 25.00 52697.10 88888.00 2007-10-20 20:47:39.404 293 18236.57 24.96 52697.07 88888.00 2007-10-20 20:47:39.904 293 18236.59 25.00 52697.18 88888.00 2007-10-20 20:47:40.404 293 18236.76 25.11 52697.13 88888.00 2007-10-20 20:47:40.904 293 18236.82 25.22 52697.07 88888.00 2007-10-20 20:47:41.404 293 18236.83 25.20 52697.07 88888.00 2007-10-20 20:47:41.904 293 18236.73 25.19 52697.10 88888.00 2007-10-20 20:47:42.404 293 18236.66 25.12 52697.13 88888.00 2007-10-20 20:47:42.904 293 18236.64 25.08 52697.12 88888.00 2007-10-20 20:47:43.404 293 18236.58 25.10 52697.08 88888.00 2007-10-20 20:47:43.904 293 18236.80 25.09 52697.06 88888.00 2007-10-20 20:47:44.404 293 18236.89 25.05 52697.06 88888.00 2007-10-20 20:47:44.904 293 18236.87 25.04 52697.14 88888.00 2007-10-20 20:47:45.404 293 18236.76 24.99 52697.18 88888.00 2007-10-20 20:47:45.904 293 18236.75 24.95 52697.21 88888.00 2007-10-20 20:47:46.404 293 18236.76 24.96 52697.12 88888.00 2007-10-20 20:47:46.904 293 18236.79 24.94 52697.15 88888.00 2007-10-20 20:47:47.404 293 18236.82 24.94 52697.15 88888.00 2007-10-20 20:47:47.904 293 18236.79 24.99 52697.04 88888.00 2007-10-20 20:47:48.404 293 18236.78 25.03 52696.96 88888.00 2007-10-20 20:47:48.904 293 18236.78 25.09 52696.93 88888.00 2007-10-20 20:47:49.404 293 18236.72 25.07 52696.97 88888.00 2007-10-20 20:47:49.904 293 18236.66 24.98 52697.02 88888.00 2007-10-20 20:47:50.404 293 18236.75 25.09 52697.06 88888.00 2007-10-20 20:47:50.904 293 18236.78 25.12 52697.13 88888.00 2007-10-20 20:47:51.404 293 18236.72 25.10 52697.17 88888.00 2007-10-20 20:47:51.904 293 18236.70 25.12 52697.08 88888.00 2007-10-20 20:47:52.404 293 18236.64 25.13 52697.05 88888.00 2007-10-20 20:47:52.904 293 18236.53 25.10 52696.94 88888.00 2007-10-20 20:47:53.404 293 18236.55 25.11 52696.96 88888.00 2007-10-20 20:47:53.904 293 18236.58 25.12 52697.03 88888.00 2007-10-20 20:47:54.404 293 18236.71 25.10 52697.12 88888.00 2007-10-20 20:47:54.904 293 18236.78 25.09 52697.18 88888.00 2007-10-20 20:47:55.404 293 18236.79 25.11 52697.17 88888.00 2007-10-20 20:47:55.904 293 18236.79 25.10 52697.17 88888.00 2007-10-20 20:47:56.404 293 18236.80 25.09 52697.22 88888.00 2007-10-20 20:47:56.904 293 18236.79 25.10 52697.28 88888.00 2007-10-20 20:47:57.404 293 18236.79 25.08 52697.34 88888.00 2007-10-20 20:47:57.904 293 18236.69 25.03 52697.33 88888.00 2007-10-20 20:47:58.404 293 18236.80 24.97 52697.37 88888.00 2007-10-20 20:47:58.904 293 18236.89 25.03 52697.39 88888.00 2007-10-20 20:47:59.404 293 18236.83 25.08 52697.32 88888.00 2007-10-20 20:47:59.904 293 18236.82 25.03 52697.30 88888.00 2007-10-20 20:48:00.404 293 18236.77 25.07 52697.36 88888.00 2007-10-20 20:48:00.904 293 18236.73 24.97 52697.39 88888.00 2007-10-20 20:48:01.404 293 18236.76 24.97 52697.21 88888.00 2007-10-20 20:48:01.904 293 18236.70 25.01 52697.22 88888.00 2007-10-20 20:48:02.404 293 18236.77 25.00 52697.24 88888.00 2007-10-20 20:48:02.904 293 18236.69 24.95 52697.12 88888.00 2007-10-20 20:48:03.404 293 18236.75 25.00 52697.12 88888.00 2007-10-20 20:48:03.904 293 18236.87 25.01 52697.19 88888.00 2007-10-20 20:48:04.401 293 18236.72 25.02 52697.16 88888.00 2007-10-20 20:48:04.901 293 18236.58 24.90 52697.14 88888.00 2007-10-20 20:48:05.401 293 18236.73 24.85 52697.13 88888.00 2007-10-20 20:48:05.901 293 18236.77 24.78 52697.13 88888.00 2007-10-20 20:48:06.401 293 18236.72 24.81 52697.07 88888.00 2007-10-20 20:48:06.901 293 18236.89 24.88 52697.13 88888.00 2007-10-20 20:48:07.401 293 18236.79 24.90 52697.20 88888.00 2007-10-20 20:48:07.901 293 18236.69 24.91 52697.24 88888.00 2007-10-20 20:48:08.401 293 18236.75 24.95 52697.12 88888.00 2007-10-20 20:48:08.901 293 18236.76 25.01 52697.08 88888.00 2007-10-20 20:48:09.401 293 18236.61 24.93 52697.10 88888.00 2007-10-20 20:48:09.901 293 18236.69 24.95 52697.03 88888.00 2007-10-20 20:48:10.401 293 18236.73 24.98 52697.02 88888.00 2007-10-20 20:48:10.901 293 18236.81 24.95 52697.13 88888.00 2007-10-20 20:48:11.401 293 18236.83 24.90 52697.14 88888.00 2007-10-20 20:48:11.901 293 18236.70 24.95 52697.09 88888.00 2007-10-20 20:48:12.401 293 18236.64 24.82 52697.19 88888.00 2007-10-20 20:48:12.901 293 18236.71 24.75 52697.15 88888.00 2007-10-20 20:48:13.401 293 18236.73 24.78 52697.16 88888.00 2007-10-20 20:48:13.901 293 18236.82 24.76 52697.15 88888.00 2007-10-20 20:48:14.401 293 18236.77 24.79 52696.99 88888.00 2007-10-20 20:48:14.901 293 18236.75 24.87 52696.96 88888.00 2007-10-20 20:48:15.401 293 18236.62 24.86 52697.03 88888.00 2007-10-20 20:48:15.901 293 18236.68 24.86 52696.99 88888.00 2007-10-20 20:48:16.401 293 18236.77 24.86 52696.91 88888.00 2007-10-20 20:48:16.901 293 18236.80 24.75 52696.89 88888.00 2007-10-20 20:48:17.401 293 18236.95 24.75 52696.99 88888.00 2007-10-20 20:48:17.901 293 18237.00 24.84 52697.13 88888.00 2007-10-20 20:48:18.401 293 18236.90 24.87 52697.09 88888.00 2007-10-20 20:48:18.901 293 18236.82 24.89 52697.03 88888.00 2007-10-20 20:48:19.401 293 18236.68 24.85 52696.96 88888.00 2007-10-20 20:48:19.901 293 18236.70 24.85 52696.90 88888.00 2007-10-20 20:48:20.401 293 18236.66 24.80 52696.95 88888.00 2007-10-20 20:48:20.901 293 18236.53 24.65 52696.94 88888.00 2007-10-20 20:48:21.401 293 18236.55 24.53 52696.95 88888.00 2007-10-20 20:48:21.901 293 18236.58 24.63 52696.94 88888.00 2007-10-20 20:48:22.401 293 18236.69 24.67 52696.97 88888.00 2007-10-20 20:48:22.901 293 18236.76 24.78 52696.93 88888.00 2007-10-20 20:48:23.401 293 18236.70 24.93 52696.95 88888.00 2007-10-20 20:48:23.901 293 18236.64 24.98 52696.93 88888.00 2007-10-20 20:48:24.401 293 18236.60 24.97 52696.98 88888.00 2007-10-20 20:48:24.901 293 18236.45 24.93 52697.06 88888.00 2007-10-20 20:48:25.401 293 18236.58 24.92 52696.95 88888.00 2007-10-20 20:48:25.901 293 18236.70 24.93 52696.81 88888.00 2007-10-20 20:48:26.401 293 18236.59 24.85 52696.89 88888.00 2007-10-20 20:48:26.901 293 18236.56 24.85 52696.97 88888.00 2007-10-20 20:48:27.401 293 18236.51 24.86 52696.98 88888.00 2007-10-20 20:48:27.901 293 18236.60 24.82 52696.99 88888.00 2007-10-20 20:48:28.401 293 18236.64 24.87 52697.02 88888.00 2007-10-20 20:48:28.901 293 18236.55 25.01 52696.99 88888.00 2007-10-20 20:48:29.401 293 18236.57 25.04 52697.03 88888.00 2007-10-20 20:48:29.901 293 18236.58 25.03 52697.08 88888.00 2007-10-20 20:48:30.401 293 18236.53 25.07 52697.01 88888.00 2007-10-20 20:48:30.901 293 18236.55 25.08 52696.99 88888.00 2007-10-20 20:48:31.401 293 18236.61 25.06 52697.03 88888.00 2007-10-20 20:48:31.901 293 18236.67 25.05 52697.09 88888.00 2007-10-20 20:48:32.401 293 18236.80 25.05 52697.07 88888.00 2007-10-20 20:48:32.901 293 18236.59 25.02 52697.07 88888.00 2007-10-20 20:48:33.401 293 18236.59 24.92 52697.06 88888.00 2007-10-20 20:48:33.901 293 18236.67 24.99 52697.04 88888.00 2007-10-20 20:48:34.401 293 18236.68 25.11 52697.08 88888.00 2007-10-20 20:48:34.901 293 18236.60 25.18 52697.12 88888.00 2007-10-20 20:48:35.401 293 18236.60 25.12 52697.08 88888.00 2007-10-20 20:48:35.901 293 18236.69 25.05 52697.12 88888.00 2007-10-20 20:48:36.401 293 18236.82 25.00 52697.17 88888.00 2007-10-20 20:48:36.901 293 18236.73 25.04 52697.14 88888.00 2007-10-20 20:48:37.401 293 18236.70 25.09 52697.07 88888.00 2007-10-20 20:48:37.901 293 18236.67 25.06 52697.19 88888.00 2007-10-20 20:48:38.401 293 18236.67 25.04 52697.21 88888.00 2007-10-20 20:48:38.901 293 18236.72 25.02 52697.05 88888.00 2007-10-20 20:48:39.401 293 18236.64 25.02 52697.04 88888.00 2007-10-20 20:48:39.901 293 18236.53 25.03 52697.17 88888.00 2007-10-20 20:48:40.401 293 18236.44 24.92 52697.14 88888.00 2007-10-20 20:48:40.901 293 18236.38 24.84 52697.10 88888.00 2007-10-20 20:48:41.401 293 18236.46 24.86 52697.15 88888.00 2007-10-20 20:48:41.901 293 18236.38 24.93 52697.14 88888.00 2007-10-20 20:48:42.401 293 18236.43 24.95 52697.08 88888.00 2007-10-20 20:48:42.901 293 18236.53 24.97 52697.07 88888.00 2007-10-20 20:48:43.401 293 18236.59 24.98 52697.13 88888.00 2007-10-20 20:48:43.901 293 18236.61 24.93 52697.06 88888.00 2007-10-20 20:48:44.401 293 18236.70 24.87 52697.01 88888.00 2007-10-20 20:48:44.901 293 18236.59 24.89 52696.98 88888.00 2007-10-20 20:48:45.401 293 18236.61 24.93 52697.16 88888.00 2007-10-20 20:48:45.901 293 18236.49 24.99 52697.16 88888.00 2007-10-20 20:48:46.401 293 18236.48 25.04 52697.17 88888.00 2007-10-20 20:48:46.901 293 18236.56 25.01 52697.06 88888.00 2007-10-20 20:48:47.401 293 18236.45 25.03 52697.09 88888.00 2007-10-20 20:48:47.901 293 18236.50 25.04 52697.22 88888.00 2007-10-20 20:48:48.401 293 18236.60 24.97 52697.25 88888.00 2007-10-20 20:48:48.901 293 18236.51 24.95 52697.15 88888.00 2007-10-20 20:48:49.401 293 18236.45 24.94 52697.12 88888.00 2007-10-20 20:48:49.901 293 18236.49 24.81 52697.12 88888.00 2007-10-20 20:48:50.401 293 18236.42 24.81 52697.09 88888.00 2007-10-20 20:48:50.901 293 18236.36 24.86 52697.13 88888.00 2007-10-20 20:48:51.401 293 18236.48 24.79 52697.09 88888.00 2007-10-20 20:48:51.901 293 18236.42 24.76 52697.13 88888.00 2007-10-20 20:48:52.401 293 18236.53 24.84 52697.07 88888.00 2007-10-20 20:48:52.901 293 18236.51 24.84 52696.94 88888.00 2007-10-20 20:48:53.401 293 18236.47 24.80 52697.03 88888.00 2007-10-20 20:48:53.901 293 18236.56 24.77 52697.10 88888.00 2007-10-20 20:48:54.401 293 18236.60 24.84 52697.04 88888.00 2007-10-20 20:48:54.901 293 18236.43 24.80 52696.93 88888.00 2007-10-20 20:48:55.401 293 18236.33 24.80 52696.91 88888.00 2007-10-20 20:48:55.901 293 18236.38 24.80 52696.96 88888.00 2007-10-20 20:48:56.401 293 18236.47 24.73 52697.04 88888.00 2007-10-20 20:48:56.901 293 18236.64 24.73 52696.98 88888.00 2007-10-20 20:48:57.401 293 18236.73 24.71 52696.97 88888.00 2007-10-20 20:48:57.901 293 18236.83 24.71 52696.95 88888.00 2007-10-20 20:48:58.401 293 18236.79 24.67 52697.02 88888.00 2007-10-20 20:48:58.901 293 18236.73 24.69 52696.99 88888.00 2007-10-20 20:48:59.401 293 18236.64 24.60 52696.92 88888.00 2007-10-20 20:48:59.901 293 18236.65 24.48 52696.94 88888.00 2007-10-20 20:49:00.401 293 18236.77 24.46 52696.96 88888.00 2007-10-20 20:49:00.901 293 18236.75 24.53 52696.91 88888.00 2007-10-20 20:49:01.401 293 18236.70 24.56 52696.91 88888.00 2007-10-20 20:49:01.901 293 18236.73 24.53 52696.85 88888.00 2007-10-20 20:49:02.401 293 18236.73 24.53 52696.89 88888.00 2007-10-20 20:49:02.901 293 18236.77 24.54 52696.92 88888.00 2007-10-20 20:49:03.401 293 18236.69 24.48 52696.86 88888.00 2007-10-20 20:49:03.901 293 18236.72 24.48 52696.80 88888.00 2007-10-20 20:49:04.401 293 18236.76 24.53 52696.83 88888.00 2007-10-20 20:49:04.901 293 18236.84 24.68 52696.96 88888.00 2007-10-20 20:49:05.401 293 18236.73 24.71 52696.94 88888.00 2007-10-20 20:49:05.901 293 18236.76 24.65 52696.98 88888.00 2007-10-20 20:49:06.401 293 18236.98 24.67 52696.98 88888.00 2007-10-20 20:49:06.901 293 18237.10 24.66 52696.99 88888.00 2007-10-20 20:49:07.401 293 18236.94 24.63 52697.07 88888.00 2007-10-20 20:49:07.901 293 18236.92 24.61 52696.99 88888.00 2007-10-20 20:49:08.401 293 18236.87 24.60 52696.99 88888.00 2007-10-20 20:49:08.901 293 18236.76 24.72 52697.02 88888.00 2007-10-20 20:49:09.401 293 18236.76 24.67 52696.86 88888.00 2007-10-20 20:49:09.901 293 18237.00 24.70 52696.83 88888.00 2007-10-20 20:49:10.401 293 18236.83 24.66 52696.87 88888.00 2007-10-20 20:49:10.901 293 18236.88 24.65 52697.01 88888.00 2007-10-20 20:49:11.401 293 18236.77 24.69 52697.07 88888.00 2007-10-20 20:49:11.901 293 18236.71 24.73 52696.98 88888.00 2007-10-20 20:49:12.401 293 18236.65 24.84 52696.98 88888.00 2007-10-20 20:49:12.901 293 18236.61 24.86 52697.05 88888.00 2007-10-20 20:49:13.401 293 18236.81 24.87 52697.08 88888.00 2007-10-20 20:49:13.901 293 18236.86 24.91 52697.09 88888.00 2007-10-20 20:49:14.401 293 18236.83 24.95 52697.14 88888.00 2007-10-20 20:49:14.901 293 18236.95 24.91 52697.13 88888.00 2007-10-20 20:49:15.401 293 18236.88 24.89 52697.10 88888.00 2007-10-20 20:49:15.901 293 18236.60 24.86 52697.03 88888.00 2007-10-20 20:49:16.401 293 18236.79 24.80 52697.03 88888.00 2007-10-20 20:49:16.901 293 18237.08 24.81 52697.02 88888.00 2007-10-20 20:49:17.401 293 18237.14 24.84 52696.94 88888.00 2007-10-20 20:49:17.901 293 18237.21 24.87 52697.06 88888.00 2007-10-20 20:49:18.401 293 18237.12 24.85 52696.95 88888.00 2007-10-20 20:49:18.901 293 18237.23 24.79 52696.89 88888.00 2007-10-20 20:49:19.401 293 18237.20 24.86 52696.96 88888.00 2007-10-20 20:49:19.901 293 18237.16 24.93 52697.03 88888.00 2007-10-20 20:49:20.401 293 18237.20 25.00 52697.05 88888.00 2007-10-20 20:49:20.901 293 18237.22 25.09 52697.02 88888.00 2007-10-20 20:49:21.401 293 18237.24 25.15 52697.01 88888.00 2007-10-20 20:49:21.901 293 18237.19 25.01 52696.98 88888.00 2007-10-20 20:49:22.401 293 18237.24 25.08 52696.98 88888.00 2007-10-20 20:49:22.901 293 18237.33 25.18 52696.97 88888.00 2007-10-20 20:49:23.401 293 18237.18 25.27 52696.99 88888.00 2007-10-20 20:49:23.901 293 18237.32 25.15 52697.02 88888.00 2007-10-20 20:49:24.401 293 18237.34 25.13 52697.08 88888.00 2007-10-20 20:49:24.901 293 18237.48 25.19 52697.09 88888.00 2007-10-20 20:49:25.401 293 18237.47 25.24 52697.03 88888.00 2007-10-20 20:49:25.901 293 18237.48 25.28 52697.02 88888.00 2007-10-20 20:49:26.401 293 18237.51 25.34 52697.06 88888.00 2007-10-20 20:49:26.901 293 18237.58 25.31 52697.16 88888.00 2007-10-20 20:49:27.401 293 18237.57 25.32 52697.02 88888.00 2007-10-20 20:49:27.901 293 18237.64 25.33 52696.89 88888.00 2007-10-20 20:49:28.401 293 18237.67 25.38 52696.94 88888.00 2007-10-20 20:49:28.901 293 18237.70 25.39 52696.84 88888.00 2007-10-20 20:49:29.401 293 18237.65 25.42 52696.86 88888.00 2007-10-20 20:49:29.901 293 18237.59 25.49 52696.86 88888.00 2007-10-20 20:49:30.401 293 18237.49 25.47 52696.83 88888.00 2007-10-20 20:49:30.901 293 18237.56 25.41 52696.90 88888.00 2007-10-20 20:49:31.401 293 18237.67 25.48 52696.86 88888.00 2007-10-20 20:49:31.901 293 18237.71 25.48 52696.95 88888.00 2007-10-20 20:49:32.401 293 18237.89 25.52 52696.91 88888.00 2007-10-20 20:49:32.901 293 18237.79 25.54 52696.86 88888.00 2007-10-20 20:49:33.401 293 18237.78 25.44 52696.89 88888.00 2007-10-20 20:49:33.901 293 18237.77 25.39 52696.96 88888.00 2007-10-20 20:49:34.401 293 18237.85 25.43 52696.91 88888.00 2007-10-20 20:49:34.901 293 18237.78 25.38 52696.96 88888.00 2007-10-20 20:49:35.401 293 18237.57 25.41 52697.03 88888.00 2007-10-20 20:49:35.901 293 18237.71 25.39 52697.01 88888.00 2007-10-20 20:49:36.401 293 18237.75 25.39 52696.97 88888.00 2007-10-20 20:49:36.901 293 18237.78 25.46 52697.04 88888.00 2007-10-20 20:49:37.401 293 18237.81 25.52 52697.15 88888.00 2007-10-20 20:49:37.901 293 18237.81 25.55 52697.18 88888.00 2007-10-20 20:49:38.401 293 18237.80 25.63 52697.03 88888.00 2007-10-20 20:49:38.901 293 18237.80 25.58 52696.95 88888.00 2007-10-20 20:49:39.401 293 18237.94 25.58 52696.97 88888.00 2007-10-20 20:49:39.901 293 18237.90 25.53 52697.09 88888.00 2007-10-20 20:49:40.401 293 18237.86 25.58 52697.14 88888.00 2007-10-20 20:49:40.901 293 18237.95 25.61 52697.10 88888.00 2007-10-20 20:49:41.401 293 18237.98 25.55 52697.05 88888.00 2007-10-20 20:49:41.901 293 18238.02 25.53 52697.12 88888.00 2007-10-20 20:49:42.401 293 18237.96 25.54 52697.10 88888.00 2007-10-20 20:49:42.901 293 18237.85 25.51 52697.09 88888.00 2007-10-20 20:49:43.401 293 18237.82 25.54 52697.09 88888.00 2007-10-20 20:49:43.901 293 18237.81 25.59 52697.17 88888.00 2007-10-20 20:49:44.401 293 18237.82 25.48 52697.16 88888.00 2007-10-20 20:49:44.901 293 18237.89 25.44 52697.20 88888.00 2007-10-20 20:49:45.401 293 18237.95 25.42 52697.24 88888.00 2007-10-20 20:49:45.901 293 18238.05 25.37 52697.30 88888.00 2007-10-20 20:49:46.401 293 18238.11 25.38 52697.13 88888.00 2007-10-20 20:49:46.901 293 18238.10 25.37 52697.13 88888.00 2007-10-20 20:49:47.401 293 18238.11 25.36 52697.19 88888.00 2007-10-20 20:49:47.901 293 18238.14 25.31 52697.22 88888.00 2007-10-20 20:49:48.401 293 18238.06 25.31 52697.12 88888.00 2007-10-20 20:49:48.901 293 18238.02 25.31 52697.10 88888.00 2007-10-20 20:49:49.401 293 18238.12 25.30 52697.26 88888.00 2007-10-20 20:49:49.901 293 18238.23 25.25 52697.21 88888.00 2007-10-20 20:49:50.401 293 18238.11 25.24 52697.07 88888.00 2007-10-20 20:49:50.901 293 18238.12 25.29 52697.16 88888.00 2007-10-20 20:49:51.401 293 18238.20 25.28 52697.18 88888.00 2007-10-20 20:49:51.901 293 18238.23 25.26 52697.16 88888.00 2007-10-20 20:49:52.401 293 18238.35 25.28 52697.06 88888.00 2007-10-20 20:49:52.901 293 18238.31 25.27 52697.05 88888.00 2007-10-20 20:49:53.401 293 18238.20 25.30 52697.10 88888.00 2007-10-20 20:49:53.901 293 18238.27 25.28 52697.12 88888.00 2007-10-20 20:49:54.401 293 18238.18 25.30 52697.24 88888.00 2007-10-20 20:49:54.901 293 18238.17 25.31 52697.18 88888.00 2007-10-20 20:49:55.401 293 18238.11 25.34 52697.17 88888.00 2007-10-20 20:49:55.901 293 18238.08 25.39 52697.10 88888.00 2007-10-20 20:49:56.401 293 18238.08 25.32 52697.08 88888.00 2007-10-20 20:49:56.901 293 18238.23 25.33 52697.10 88888.00 2007-10-20 20:49:57.401 293 18238.41 25.40 52697.07 88888.00 2007-10-20 20:49:57.901 293 18238.35 25.41 52697.18 88888.00 2007-10-20 20:49:58.401 293 18238.33 25.39 52697.18 88888.00 2007-10-20 20:49:58.901 293 18238.40 25.43 52697.25 88888.00 2007-10-20 20:49:59.401 293 18238.24 25.34 52697.18 88888.00 2007-10-20 20:49:59.901 293 18238.35 25.39 52697.16 88888.00 2007-10-20 20:50:00.401 293 18238.39 25.37 52697.20 88888.00 2007-10-20 20:50:00.901 293 18238.29 25.38 52697.18 88888.00 2007-10-20 20:50:01.401 293 18238.19 25.43 52697.21 88888.00 2007-10-20 20:50:01.901 293 18238.22 25.41 52697.22 88888.00 2007-10-20 20:50:02.401 293 18238.36 25.41 52697.27 88888.00 2007-10-20 20:50:02.901 293 18238.28 25.39 52697.25 88888.00 2007-10-20 20:50:03.401 293 18238.27 25.38 52697.26 88888.00 2007-10-20 20:50:03.901 293 18238.29 25.43 52697.34 88888.00 2007-10-20 20:50:04.401 293 18238.30 25.33 52697.33 88888.00 2007-10-20 20:50:04.901 293 18238.38 25.38 52697.31 88888.00 2007-10-20 20:50:05.401 293 18238.25 25.49 52697.29 88888.00 2007-10-20 20:50:05.901 293 18238.09 25.47 52697.31 88888.00 2007-10-20 20:50:06.401 293 18238.19 25.48 52697.31 88888.00 2007-10-20 20:50:06.901 293 18238.21 25.53 52697.31 88888.00 2007-10-20 20:50:07.401 293 18238.12 25.54 52697.39 88888.00 2007-10-20 20:50:07.901 293 18237.87 25.46 52697.33 88888.00 2007-10-20 20:50:08.401 293 18237.86 25.41 52697.36 88888.00 2007-10-20 20:50:08.901 293 18238.16 25.41 52697.42 88888.00 2007-10-20 20:50:09.401 293 18238.21 25.37 52697.36 88888.00 2007-10-20 20:50:09.901 293 18238.30 25.39 52697.37 88888.00 2007-10-20 20:50:10.401 293 18238.39 25.36 52697.45 88888.00 2007-10-20 20:50:10.901 293 18238.44 25.35 52697.41 88888.00 2007-10-20 20:50:11.401 293 18238.52 25.29 52697.29 88888.00 2007-10-20 20:50:11.901 293 18238.49 25.30 52697.30 88888.00 2007-10-20 20:50:12.401 293 18238.51 25.36 52697.36 88888.00 2007-10-20 20:50:12.901 293 18238.46 25.39 52697.37 88888.00 2007-10-20 20:50:13.401 293 18238.41 25.41 52697.19 88888.00 2007-10-20 20:50:13.901 293 18238.43 25.33 52697.14 88888.00 2007-10-20 20:50:14.401 293 18238.51 25.33 52697.17 88888.00 2007-10-20 20:50:14.901 293 18238.55 25.31 52697.16 88888.00 2007-10-20 20:50:15.401 293 18238.55 25.37 52697.06 88888.00 2007-10-20 20:50:15.901 293 18238.53 25.30 52697.05 88888.00 2007-10-20 20:50:16.401 293 18238.46 25.40 52697.09 88888.00 2007-10-20 20:50:16.901 293 18238.52 25.44 52697.12 88888.00 2007-10-20 20:50:17.401 293 18238.63 25.36 52697.18 88888.00 2007-10-20 20:50:17.901 293 18238.61 25.29 52697.15 88888.00 2007-10-20 20:50:18.401 293 18238.40 25.35 52697.12 88888.00 2007-10-20 20:50:18.901 293 18238.20 25.41 52697.14 88888.00 2007-10-20 20:50:19.401 293 18238.38 25.36 52697.13 88888.00 2007-10-20 20:50:19.901 293 18238.36 25.45 52697.14 88888.00 2007-10-20 20:50:20.401 293 18238.41 25.53 52697.25 88888.00 2007-10-20 20:50:20.901 293 18238.41 25.60 52697.18 88888.00 2007-10-20 20:50:21.401 293 18238.36 25.57 52697.22 88888.00 2007-10-20 20:50:21.901 293 18238.46 25.51 52697.18 88888.00 2007-10-20 20:50:22.401 293 18238.43 25.46 52697.17 88888.00 2007-10-20 20:50:22.901 293 18238.50 25.44 52697.25 88888.00 2007-10-20 20:50:23.401 293 18238.53 25.39 52697.28 88888.00 2007-10-20 20:50:23.901 293 18238.54 25.36 52697.32 88888.00 2007-10-20 20:50:24.401 293 18238.52 25.35 52697.41 88888.00 2007-10-20 20:50:24.901 293 18238.62 25.37 52697.44 88888.00 2007-10-20 20:50:25.401 293 18238.61 25.34 52697.40 88888.00 2007-10-20 20:50:25.901 293 18238.46 25.38 52697.20 88888.00 2007-10-20 20:50:26.401 293 18238.52 25.37 52697.15 88888.00 2007-10-20 20:50:26.901 293 18238.46 25.31 52697.17 88888.00 2007-10-20 20:50:27.401 293 18238.14 25.28 52697.20 88888.00 2007-10-20 20:50:27.901 293 18238.20 25.27 52697.13 88888.00 2007-10-20 20:50:28.401 293 18238.28 25.22 52697.20 88888.00 2007-10-20 20:50:28.901 293 18238.18 25.11 52697.28 88888.00 2007-10-20 20:50:29.401 293 18238.38 25.05 52697.24 88888.00 2007-10-20 20:50:29.901 293 18238.19 25.09 52697.10 88888.00 2007-10-20 20:50:30.401 293 18238.16 25.13 52697.21 88888.00 2007-10-20 20:50:30.901 293 18238.33 25.21 52697.19 88888.00 2007-10-20 20:50:31.401 293 18238.43 25.16 52697.09 88888.00 2007-10-20 20:50:31.901 293 18238.44 25.11 52697.07 88888.00 2007-10-20 20:50:32.401 293 18238.43 25.10 52697.03 88888.00 2007-10-20 20:50:32.901 293 18238.52 25.14 52696.98 88888.00 2007-10-20 20:50:33.401 293 18238.50 25.18 52697.05 88888.00 2007-10-20 20:50:33.901 293 18238.43 25.14 52697.08 88888.00 2007-10-20 20:50:34.401 293 18238.42 25.10 52697.18 88888.00 2007-10-20 20:50:34.901 293 18238.38 25.11 52697.31 88888.00 2007-10-20 20:50:35.401 293 18238.33 25.11 52697.21 88888.00 2007-10-20 20:50:35.901 293 18238.41 25.14 52697.15 88888.00 2007-10-20 20:50:36.401 293 18238.43 25.18 52697.06 88888.00 2007-10-20 20:50:36.901 293 18238.46 25.15 52697.16 88888.00 2007-10-20 20:50:37.401 293 18238.44 25.14 52697.30 88888.00 2007-10-20 20:50:37.901 293 18238.38 25.18 52697.26 88888.00 2007-10-20 20:50:38.401 293 18238.44 25.11 52697.15 88888.00 2007-10-20 20:50:38.901 293 18238.40 25.18 52697.12 88888.00 2007-10-20 20:50:39.401 293 18238.43 25.14 52697.10 88888.00 2007-10-20 20:50:39.901 293 18238.47 25.07 52697.31 88888.00 2007-10-20 20:50:40.401 293 18238.40 25.07 52697.31 88888.00 2007-10-20 20:50:40.901 293 18238.46 25.08 52697.30 88888.00 2007-10-20 20:50:41.401 293 18238.41 25.06 52697.28 88888.00 2007-10-20 20:50:41.901 293 18238.32 24.97 52697.20 88888.00 2007-10-20 20:50:42.401 293 18238.12 24.91 52697.25 88888.00 2007-10-20 20:50:42.901 293 18238.36 24.92 52697.17 88888.00 2007-10-20 20:50:43.401 293 18238.40 25.05 52697.12 88888.00 2007-10-20 20:50:43.901 293 18238.18 25.08 52697.19 88888.00 2007-10-20 20:50:44.401 293 18238.17 25.03 52697.16 88888.00 2007-10-20 20:50:44.901 293 18238.34 25.04 52697.14 88888.00 2007-10-20 20:50:45.401 293 18238.35 25.04 52697.14 88888.00 2007-10-20 20:50:45.901 293 18238.29 24.98 52697.18 88888.00 2007-10-20 20:50:46.401 293 18238.18 24.94 52697.19 88888.00 2007-10-20 20:50:46.901 293 18238.02 25.01 52697.28 88888.00 2007-10-20 20:50:47.401 293 18238.18 25.06 52697.27 88888.00 2007-10-20 20:50:47.901 293 18238.41 25.02 52697.21 88888.00 2007-10-20 20:50:48.401 293 18238.50 25.06 52697.19 88888.00 2007-10-20 20:50:48.901 293 18238.49 25.07 52697.16 88888.00 2007-10-20 20:50:49.401 293 18238.40 25.00 52697.15 88888.00 2007-10-20 20:50:49.901 293 18238.32 25.01 52697.15 88888.00 2007-10-20 20:50:50.401 293 18238.45 24.95 52697.18 88888.00 2007-10-20 20:50:50.901 293 18238.39 24.91 52697.20 88888.00 2007-10-20 20:50:51.401 293 18238.34 24.93 52697.07 88888.00 2007-10-20 20:50:51.901 293 18238.33 24.92 52697.17 88888.00 2007-10-20 20:50:52.401 293 18238.39 24.95 52697.21 88888.00 2007-10-20 20:50:52.901 293 18238.43 24.94 52697.17 88888.00 2007-10-20 20:50:53.401 293 18238.51 24.97 52697.09 88888.00 2007-10-20 20:50:53.901 293 18238.49 24.96 52697.18 88888.00 2007-10-20 20:50:54.401 293 18238.33 24.96 52697.25 88888.00 2007-10-20 20:50:54.901 293 18238.12 25.00 52697.29 88888.00 2007-10-20 20:50:55.401 293 18238.31 24.99 52697.27 88888.00 2007-10-20 20:50:55.901 293 18238.38 24.97 52697.28 88888.00 2007-10-20 20:50:56.401 293 18238.46 24.95 52697.21 88888.00 2007-10-20 20:50:56.901 293 18238.57 24.90 52697.20 88888.00 2007-10-20 20:50:57.401 293 18238.39 24.91 52697.22 88888.00 2007-10-20 20:50:57.901 293 18238.47 24.92 52697.22 88888.00 2007-10-20 20:50:58.401 293 18238.46 24.99 52697.26 88888.00 2007-10-20 20:50:58.901 293 18238.36 25.00 52697.33 88888.00 2007-10-20 20:50:59.401 293 18238.43 25.00 52697.30 88888.00 2007-10-20 20:50:59.901 293 18238.38 25.04 52697.21 88888.00 2007-10-20 20:51:00.401 293 18238.34 25.04 52697.09 88888.00 2007-10-20 20:51:00.901 293 18238.36 25.02 52697.05 88888.00 2007-10-20 20:51:01.401 293 18238.25 25.04 52697.15 88888.00 2007-10-20 20:51:01.901 293 18238.28 25.02 52697.24 88888.00 2007-10-20 20:51:02.401 293 18238.45 25.03 52697.28 88888.00 2007-10-20 20:51:02.901 293 18238.50 24.95 52697.27 88888.00 2007-10-20 20:51:03.401 293 18238.46 24.99 52697.24 88888.00 2007-10-20 20:51:03.901 293 18238.49 25.09 52697.26 88888.00 2007-10-20 20:51:04.401 293 18238.34 25.02 52697.36 88888.00 2007-10-20 20:51:04.901 293 18238.39 25.05 52697.45 88888.00 2007-10-20 20:51:05.401 293 18238.24 25.04 52697.45 88888.00 2007-10-20 20:51:05.901 293 18238.20 25.00 52697.41 88888.00 2007-10-20 20:51:06.401 293 18237.92 25.03 52697.40 88888.00 2007-10-20 20:51:06.901 293 18237.99 25.01 52697.34 88888.00 2007-10-20 20:51:07.401 293 18238.22 25.08 52697.38 88888.00 2007-10-20 20:51:07.901 293 18238.30 25.09 52697.37 88888.00 2007-10-20 20:51:08.401 293 18238.20 25.02 52697.28 88888.00 2007-10-20 20:51:08.901 293 18238.19 25.04 52697.36 88888.00 2007-10-20 20:51:09.401 293 18238.24 25.00 52697.29 88888.00 2007-10-20 20:51:09.901 293 18238.32 25.00 52697.37 88888.00 2007-10-20 20:51:10.401 293 18238.34 25.07 52697.34 88888.00 2007-10-20 20:51:10.901 293 18238.32 25.02 52697.33 88888.00 2007-10-20 20:51:11.401 293 18238.21 25.02 52697.22 88888.00 2007-10-20 20:51:11.901 293 18238.31 25.02 52697.31 88888.00 2007-10-20 20:51:12.401 293 18238.24 25.02 52697.44 88888.00 2007-10-20 20:51:12.901 293 18238.14 25.05 52697.39 88888.00 2007-10-20 20:51:13.401 293 18238.13 24.99 52697.33 88888.00 2007-10-20 20:51:13.901 293 18238.24 24.94 52697.33 88888.00 2007-10-20 20:51:14.401 293 18238.40 24.99 52697.42 88888.00 2007-10-20 20:51:14.901 293 18238.32 24.94 52697.43 88888.00 2007-10-20 20:51:15.401 293 18238.25 25.00 52697.37 88888.00 2007-10-20 20:51:15.901 293 18238.34 25.10 52697.31 88888.00 2007-10-20 20:51:16.401 293 18238.41 25.11 52697.29 88888.00 2007-10-20 20:51:16.901 293 18238.29 25.11 52697.43 88888.00 2007-10-20 20:51:17.401 293 18238.35 25.04 52697.36 88888.00 2007-10-20 20:51:17.901 293 18238.47 25.04 52697.27 88888.00 2007-10-20 20:51:18.401 293 18238.49 25.04 52697.21 88888.00 2007-10-20 20:51:18.901 293 18238.46 25.03 52697.29 88888.00 2007-10-20 20:51:19.401 293 18238.46 25.03 52697.21 88888.00 2007-10-20 20:51:19.901 293 18238.39 25.09 52697.18 88888.00 2007-10-20 20:51:20.401 293 18238.24 24.98 52697.17 88888.00 2007-10-20 20:51:20.901 293 18238.24 24.93 52697.17 88888.00 2007-10-20 20:51:21.401 293 18238.35 24.96 52697.28 88888.00 2007-10-20 20:51:21.901 293 18238.55 24.99 52697.29 88888.00 2007-10-20 20:51:22.401 293 18238.40 25.02 52697.25 88888.00 2007-10-20 20:51:22.901 293 18238.36 25.01 52697.27 88888.00 2007-10-20 20:51:23.401 293 18238.32 25.00 52697.28 88888.00 2007-10-20 20:51:23.901 293 18238.40 25.03 52697.27 88888.00 2007-10-20 20:51:24.401 293 18238.45 25.05 52697.28 88888.00 2007-10-20 20:51:24.901 293 18238.46 25.08 52697.24 88888.00 2007-10-20 20:51:25.401 293 18238.45 25.11 52697.20 88888.00 2007-10-20 20:51:25.901 293 18238.41 25.12 52697.19 88888.00 2007-10-20 20:51:26.401 293 18238.38 25.14 52697.26 88888.00 2007-10-20 20:51:26.901 293 18238.36 25.12 52697.36 88888.00 2007-10-20 20:51:27.401 293 18238.46 25.11 52697.33 88888.00 2007-10-20 20:51:27.901 293 18238.57 25.14 52697.38 88888.00 2007-10-20 20:51:28.401 293 18238.44 25.19 52697.37 88888.00 2007-10-20 20:51:28.901 293 18238.47 25.15 52697.41 88888.00 2007-10-20 20:51:29.401 293 18238.47 25.18 52697.28 88888.00 2007-10-20 20:51:29.901 293 18238.49 25.14 52697.29 88888.00 2007-10-20 20:51:30.401 293 18238.52 25.16 52697.28 88888.00 2007-10-20 20:51:30.901 293 18238.62 25.19 52697.28 88888.00 2007-10-20 20:51:31.401 293 18238.55 25.21 52697.18 88888.00 2007-10-20 20:51:31.901 293 18238.44 25.20 52697.18 88888.00 2007-10-20 20:51:32.401 293 18238.31 25.24 52697.18 88888.00 2007-10-20 20:51:32.901 293 18238.34 25.13 52697.27 88888.00 2007-10-20 20:51:33.401 293 18238.43 25.06 52697.24 88888.00 2007-10-20 20:51:33.901 293 18238.51 25.10 52697.19 88888.00 2007-10-20 20:51:34.401 293 18238.39 25.13 52697.28 88888.00 2007-10-20 20:51:34.901 293 18238.38 25.11 52697.31 88888.00 2007-10-20 20:51:35.401 293 18238.43 25.10 52697.40 88888.00 2007-10-20 20:51:35.901 293 18238.44 25.12 52697.29 88888.00 2007-10-20 20:51:36.401 293 18238.45 25.09 52697.28 88888.00 2007-10-20 20:51:36.901 293 18238.27 25.12 52697.28 88888.00 2007-10-20 20:51:37.401 293 18238.30 25.07 52697.20 88888.00 2007-10-20 20:51:37.901 293 18238.39 25.09 52697.34 88888.00 2007-10-20 20:51:38.401 293 18238.44 25.06 52697.34 88888.00 2007-10-20 20:51:38.901 293 18238.44 25.09 52697.29 88888.00 2007-10-20 20:51:39.401 293 18238.36 25.15 52697.28 88888.00 2007-10-20 20:51:39.901 293 18238.28 25.15 52697.40 88888.00 2007-10-20 20:51:40.401 293 18238.22 25.11 52697.37 88888.00 2007-10-20 20:51:40.901 293 18238.29 25.07 52697.28 88888.00 2007-10-20 20:51:41.401 293 18238.54 25.02 52697.21 88888.00 2007-10-20 20:51:41.901 293 18238.60 24.95 52697.21 88888.00 2007-10-20 20:51:42.401 293 18238.52 24.90 52697.13 88888.00 2007-10-20 20:51:42.901 293 18238.50 24.91 52697.16 88888.00 2007-10-20 20:51:43.401 293 18238.47 24.90 52697.20 88888.00 2007-10-20 20:51:43.901 293 18238.40 24.89 52697.25 88888.00 2007-10-20 20:51:44.401 293 18238.41 24.85 52697.21 88888.00 2007-10-20 20:51:44.901 293 18238.39 24.84 52697.24 88888.00 2007-10-20 20:51:45.401 293 18238.42 24.75 52697.17 88888.00 2007-10-20 20:51:45.901 293 18238.34 24.78 52697.04 88888.00 2007-10-20 20:51:46.401 293 18238.13 24.80 52697.08 88888.00 2007-10-20 20:51:46.901 293 18238.11 24.77 52697.15 88888.00 2007-10-20 20:51:47.401 293 18238.10 24.80 52697.16 88888.00 2007-10-20 20:51:47.901 293 18238.03 24.77 52697.09 88888.00 2007-10-20 20:51:48.401 293 18238.14 24.75 52697.09 88888.00 2007-10-20 20:51:48.901 293 18238.21 24.70 52697.12 88888.00 2007-10-20 20:51:49.401 293 18238.23 24.68 52697.14 88888.00 2007-10-20 20:51:49.901 293 18238.31 24.67 52697.19 88888.00 2007-10-20 20:51:50.401 293 18238.21 24.68 52697.07 88888.00 2007-10-20 20:51:50.901 293 18238.30 24.64 52697.04 88888.00 2007-10-20 20:51:51.401 293 18238.32 24.61 52696.87 88888.00 2007-10-20 20:51:51.901 293 18238.18 24.63 52697.01 88888.00 2007-10-20 20:51:52.401 293 18238.13 24.66 52697.13 88888.00 2007-10-20 20:51:52.901 293 18238.13 24.65 52697.13 88888.00 2007-10-20 20:51:53.401 293 18238.02 24.64 52697.10 88888.00 2007-10-20 20:51:53.901 293 18237.99 24.61 52697.16 88888.00 2007-10-20 20:51:54.401 293 18238.05 24.52 52697.34 88888.00 2007-10-20 20:51:54.901 293 18238.06 24.48 52697.33 88888.00 2007-10-20 20:51:55.401 293 18237.97 24.45 52697.17 88888.00 2007-10-20 20:51:55.901 293 18237.92 24.39 52697.20 88888.00 2007-10-20 20:51:56.401 293 18237.94 24.37 52697.19 88888.00 2007-10-20 20:51:56.901 293 18238.00 24.40 52697.18 88888.00 2007-10-20 20:51:57.401 293 18238.06 24.43 52697.24 88888.00 2007-10-20 20:51:57.901 293 18238.09 24.40 52697.18 88888.00 2007-10-20 20:51:58.401 293 18238.08 24.38 52697.07 88888.00 2007-10-20 20:51:58.901 293 18238.01 24.34 52697.08 88888.00 2007-10-20 20:51:59.401 293 18237.98 24.25 52697.17 88888.00 2007-10-20 20:51:59.901 293 18238.05 24.28 52697.26 88888.00 2007-10-20 20:52:00.401 293 18238.08 24.32 52697.16 88888.00 2007-10-20 20:52:00.901 293 18238.08 24.36 52697.15 88888.00 2007-10-20 20:52:01.401 293 18237.97 24.43 52697.10 88888.00 2007-10-20 20:52:01.901 293 18238.02 24.40 52697.07 88888.00 2007-10-20 20:52:02.401 293 18238.11 24.37 52697.08 88888.00 2007-10-20 20:52:02.901 293 18238.08 24.35 52697.02 88888.00 2007-10-20 20:52:03.401 293 18237.97 24.37 52697.05 88888.00 2007-10-20 20:52:03.901 293 18237.96 24.37 52697.09 88888.00 2007-10-20 20:52:04.401 293 18237.97 24.39 52697.19 88888.00 2007-10-20 20:52:04.901 293 18238.01 24.44 52697.17 88888.00 2007-10-20 20:52:05.401 293 18237.99 24.47 52697.17 88888.00 2007-10-20 20:52:05.901 293 18237.91 24.49 52697.26 88888.00 2007-10-20 20:52:06.401 293 18237.97 24.51 52697.27 88888.00 2007-10-20 20:52:06.901 293 18237.94 24.47 52697.32 88888.00 2007-10-20 20:52:07.401 293 18237.98 24.41 52697.36 88888.00 2007-10-20 20:52:07.901 293 18237.99 24.43 52697.37 88888.00 2007-10-20 20:52:08.401 293 18237.94 24.53 52697.38 88888.00 2007-10-20 20:52:08.901 293 18237.87 24.65 52697.40 88888.00 2007-10-20 20:52:09.401 293 18237.86 24.66 52697.36 88888.00 2007-10-20 20:52:09.901 293 18237.90 24.63 52697.30 88888.00 2007-10-20 20:52:10.401 293 18237.96 24.65 52697.21 88888.00 2007-10-20 20:52:10.901 293 18238.06 24.67 52697.25 88888.00 2007-10-20 20:52:11.401 293 18237.91 24.71 52697.26 88888.00 2007-10-20 20:52:11.901 293 18237.85 24.66 52697.32 88888.00 2007-10-20 20:52:12.401 293 18237.97 24.66 52697.26 88888.00 2007-10-20 20:52:12.901 293 18237.95 24.71 52697.34 88888.00 2007-10-20 20:52:13.401 293 18237.88 24.74 52697.27 88888.00 2007-10-20 20:52:13.901 293 18237.81 24.69 52697.27 88888.00 2007-10-20 20:52:14.401 293 18237.90 24.74 52697.08 88888.00 2007-10-20 20:52:14.901 293 18237.86 24.85 52697.02 88888.00 2007-10-20 20:52:15.401 293 18237.68 24.85 52697.03 88888.00 2007-10-20 20:52:15.901 293 18238.01 24.78 52697.04 88888.00 2007-10-20 20:52:16.401 293 18237.78 24.82 52697.09 88888.00 2007-10-20 20:52:16.901 293 18237.56 24.87 52697.15 88888.00 2007-10-20 20:52:17.401 293 18237.80 24.89 52697.18 88888.00 2007-10-20 20:52:17.901 293 18237.87 24.94 52697.12 88888.00 2007-10-20 20:52:18.401 293 18237.76 24.94 52697.06 88888.00 2007-10-20 20:52:18.901 293 18237.91 24.98 52697.12 88888.00 2007-10-20 20:52:19.401 293 18237.92 24.99 52697.05 88888.00 2007-10-20 20:52:19.901 293 18237.88 24.93 52697.08 88888.00 2007-10-20 20:52:20.401 293 18237.94 24.87 52697.04 88888.00 2007-10-20 20:52:20.901 293 18237.97 24.88 52696.98 88888.00 2007-10-20 20:52:21.401 293 18237.98 24.92 52697.03 88888.00 2007-10-20 20:52:21.901 293 18237.92 24.93 52696.99 88888.00 2007-10-20 20:52:22.401 293 18238.00 24.91 52696.95 88888.00 2007-10-20 20:52:22.901 293 18237.97 24.94 52696.98 88888.00 2007-10-20 20:52:23.401 293 18238.00 24.95 52696.96 88888.00 2007-10-20 20:52:23.901 293 18238.07 24.93 52696.90 88888.00 2007-10-20 20:52:24.401 293 18237.99 25.01 52697.03 88888.00 2007-10-20 20:52:24.901 293 18237.95 25.06 52697.01 88888.00 2007-10-20 20:52:25.401 293 18238.09 25.01 52697.02 88888.00 2007-10-20 20:52:25.901 293 18238.17 25.02 52697.13 88888.00 2007-10-20 20:52:26.401 293 18238.17 25.04 52697.12 88888.00 2007-10-20 20:52:26.901 293 18238.05 24.97 52697.16 88888.00 2007-10-20 20:52:27.401 293 18237.95 24.96 52697.06 88888.00 2007-10-20 20:52:27.901 293 18237.87 25.02 52696.96 88888.00 2007-10-20 20:52:28.401 293 18237.84 25.03 52696.94 88888.00 2007-10-20 20:52:28.901 293 18237.87 24.97 52697.14 88888.00 2007-10-20 20:52:29.401 293 18237.96 24.98 52697.22 88888.00 2007-10-20 20:52:29.901 293 18237.99 24.96 52697.27 88888.00 2007-10-20 20:52:30.401 293 18238.08 24.98 52697.27 88888.00 2007-10-20 20:52:30.901 293 18238.16 25.03 52697.18 88888.00 2007-10-20 20:52:31.401 293 18238.10 25.08 52697.14 88888.00 2007-10-20 20:52:31.901 293 18238.09 25.09 52697.15 88888.00 2007-10-20 20:52:32.401 293 18238.16 25.11 52697.19 88888.00 2007-10-20 20:52:32.901 293 18238.21 25.13 52697.09 88888.00 2007-10-20 20:52:33.401 293 18238.22 25.20 52696.97 88888.00 2007-10-20 20:52:33.901 293 18238.21 25.20 52696.92 88888.00 2007-10-20 20:52:34.401 293 18238.09 25.20 52697.02 88888.00 2007-10-20 20:52:34.901 293 18238.11 25.20 52697.09 88888.00 2007-10-20 20:52:35.401 293 18238.18 25.12 52697.13 88888.00 2007-10-20 20:52:35.901 293 18238.18 25.16 52697.17 88888.00 2007-10-20 20:52:36.401 293 18238.21 25.26 52697.13 88888.00 2007-10-20 20:52:36.901 293 18238.10 25.32 52697.06 88888.00 2007-10-20 20:52:37.401 293 18237.98 25.26 52696.99 88888.00 2007-10-20 20:52:37.901 293 18238.03 25.13 52697.02 88888.00 2007-10-20 20:52:38.401 293 18238.08 25.18 52697.05 88888.00 2007-10-20 20:52:38.901 293 18238.00 25.22 52697.12 88888.00 2007-10-20 20:52:39.401 293 18238.01 25.26 52697.06 88888.00 2007-10-20 20:52:39.901 293 18237.94 25.20 52697.09 88888.00 2007-10-20 20:52:40.401 293 18238.02 25.23 52697.01 88888.00 2007-10-20 20:52:40.901 293 18237.95 25.26 52696.95 88888.00 2007-10-20 20:52:41.401 293 18237.95 25.31 52696.97 88888.00 2007-10-20 20:52:41.901 293 18237.75 25.30 52696.96 88888.00 2007-10-20 20:52:42.401 293 18237.71 25.22 52696.84 88888.00 2007-10-20 20:52:42.901 293 18237.95 25.23 52696.87 88888.00 2007-10-20 20:52:43.401 293 18238.10 25.34 52697.01 88888.00 2007-10-20 20:52:43.901 293 18238.06 25.35 52697.10 88888.00 2007-10-20 20:52:44.401 293 18238.00 25.39 52697.25 88888.00 2007-10-20 20:52:44.901 293 18237.97 25.38 52697.18 88888.00 2007-10-20 20:52:45.401 293 18238.08 25.29 52697.06 88888.00 2007-10-20 20:52:45.901 293 18237.91 25.26 52697.10 88888.00 2007-10-20 20:52:46.401 293 18237.87 25.33 52697.21 88888.00 2007-10-20 20:52:46.901 293 18237.80 25.40 52697.13 88888.00 2007-10-20 20:52:47.401 293 18237.87 25.40 52696.98 88888.00 2007-10-20 20:52:47.901 293 18238.01 25.30 52696.95 88888.00 2007-10-20 20:52:48.401 293 18238.09 25.39 52697.07 88888.00 2007-10-20 20:52:48.901 293 18238.07 25.38 52697.06 88888.00 2007-10-20 20:52:49.401 293 18238.03 25.34 52697.05 88888.00 2007-10-20 20:52:49.901 293 18238.12 25.36 52697.19 88888.00 2007-10-20 20:52:50.401 293 18238.11 25.37 52697.13 88888.00 2007-10-20 20:52:50.901 293 18238.11 25.41 52697.19 88888.00 2007-10-20 20:52:51.401 293 18238.16 25.42 52697.27 88888.00 2007-10-20 20:52:51.901 293 18238.14 25.39 52697.28 88888.00 2007-10-20 20:52:52.401 293 18238.19 25.30 52697.18 88888.00 2007-10-20 20:52:52.901 293 18238.20 25.26 52697.27 88888.00 2007-10-20 20:52:53.401 293 18238.10 25.29 52697.28 88888.00 2007-10-20 20:52:53.901 293 18238.05 25.22 52697.18 88888.00 2007-10-20 20:52:54.401 293 18238.10 25.28 52697.29 88888.00 2007-10-20 20:52:54.901 293 18237.99 25.27 52697.34 88888.00 2007-10-20 20:52:55.401 293 18238.01 25.27 52697.36 88888.00 2007-10-20 20:52:55.901 293 18237.97 25.31 52697.27 88888.00 2007-10-20 20:52:56.401 293 18237.87 25.24 52697.17 88888.00 2007-10-20 20:52:56.901 293 18237.99 25.20 52697.14 88888.00 2007-10-20 20:52:57.401 293 18237.97 25.11 52697.05 88888.00 2007-10-20 20:52:57.901 293 18238.06 25.08 52697.02 88888.00 2007-10-20 20:52:58.401 293 18238.14 25.10 52697.16 88888.00 2007-10-20 20:52:58.901 293 18237.98 25.07 52697.22 88888.00 2007-10-20 20:52:59.401 293 18238.12 25.04 52697.16 88888.00 2007-10-20 20:52:59.901 293 18238.21 25.09 52697.09 88888.00 2007-10-20 20:53:00.401 293 18238.10 25.08 52697.15 88888.00 2007-10-20 20:53:00.901 293 18238.13 25.05 52697.22 88888.00 2007-10-20 20:53:01.401 293 18238.16 25.00 52697.15 88888.00 2007-10-20 20:53:01.901 293 18238.02 25.02 52697.16 88888.00 2007-10-20 20:53:02.401 293 18238.12 25.02 52697.17 88888.00 2007-10-20 20:53:02.901 293 18238.12 24.99 52697.19 88888.00 2007-10-20 20:53:03.401 293 18238.03 25.03 52697.10 88888.00 2007-10-20 20:53:03.901 293 18238.05 25.01 52696.99 88888.00 2007-10-20 20:53:04.401 293 18238.23 24.96 52697.01 88888.00 2007-10-20 20:53:04.901 293 18238.25 24.96 52696.99 88888.00 2007-10-20 20:53:05.401 293 18238.27 24.87 52697.05 88888.00 2007-10-20 20:53:05.901 293 18238.27 24.81 52697.13 88888.00 2007-10-20 20:53:06.401 293 18238.23 24.91 52697.13 88888.00 2007-10-20 20:53:06.901 293 18238.19 24.92 52697.10 88888.00 2007-10-20 20:53:07.401 293 18238.19 24.90 52697.10 88888.00 2007-10-20 20:53:07.901 293 18238.16 24.85 52697.04 88888.00 2007-10-20 20:53:08.401 293 18238.09 24.82 52697.07 88888.00 2007-10-20 20:53:08.901 293 18238.19 24.87 52697.18 88888.00 2007-10-20 20:53:09.401 293 18238.19 24.88 52697.13 88888.00 2007-10-20 20:53:09.901 293 18238.17 24.86 52697.15 88888.00 2007-10-20 20:53:10.401 293 18238.17 24.90 52697.18 88888.00 2007-10-20 20:53:10.901 293 18238.13 24.93 52697.16 88888.00 2007-10-20 20:53:11.401 293 18238.22 24.99 52697.07 88888.00 2007-10-20 20:53:11.901 293 18238.33 25.03 52697.04 88888.00 2007-10-20 20:53:12.401 293 18238.32 25.05 52697.09 88888.00 2007-10-20 20:53:12.901 293 18238.30 24.99 52697.14 88888.00 2007-10-20 20:53:13.401 293 18238.23 24.92 52697.31 88888.00 2007-10-20 20:53:13.901 293 18238.16 24.89 52697.36 88888.00 2007-10-20 20:53:14.401 293 18238.12 24.91 52697.30 88888.00 2007-10-20 20:53:14.901 293 18238.11 24.88 52697.29 88888.00 2007-10-20 20:53:15.401 293 18238.18 24.94 52697.36 88888.00 2007-10-20 20:53:15.901 293 18238.29 25.01 52697.45 88888.00 2007-10-20 20:53:16.401 293 18238.32 25.06 52697.36 88888.00 2007-10-20 20:53:16.901 293 18238.33 25.15 52697.36 88888.00 2007-10-20 20:53:17.401 293 18238.33 25.23 52697.27 88888.00 2007-10-20 20:53:17.901 293 18238.25 25.24 52697.20 88888.00 2007-10-20 20:53:18.401 293 18238.29 25.27 52697.21 88888.00 2007-10-20 20:53:18.901 293 18238.29 25.24 52697.14 88888.00 2007-10-20 20:53:19.401 293 18238.24 25.20 52696.99 88888.00 2007-10-20 20:53:19.901 293 18238.27 25.21 52696.97 88888.00 2007-10-20 20:53:20.401 293 18238.20 25.26 52697.01 88888.00 2007-10-20 20:53:20.901 293 18238.30 25.30 52697.08 88888.00 2007-10-20 20:53:21.401 293 18238.36 25.27 52697.24 88888.00 2007-10-20 20:53:21.901 293 18238.27 25.24 52697.34 88888.00 2007-10-20 20:53:22.401 293 18238.31 25.27 52697.18 88888.00 2007-10-20 20:53:22.901 293 18238.30 25.28 52697.21 88888.00 2007-10-20 20:53:23.401 293 18238.30 25.37 52697.25 88888.00 2007-10-20 20:53:23.901 293 18238.32 25.36 52697.27 88888.00 2007-10-20 20:53:24.401 293 18238.13 25.36 52697.27 88888.00 2007-10-20 20:53:24.901 293 18238.11 25.41 52697.22 88888.00 2007-10-20 20:53:25.401 293 18238.09 25.48 52697.14 88888.00 2007-10-20 20:53:25.901 293 18238.10 25.49 52697.21 88888.00 2007-10-20 20:53:26.401 293 18238.00 25.58 52697.31 88888.00 2007-10-20 20:53:26.901 293 18238.11 25.63 52697.24 88888.00 2007-10-20 20:53:27.401 293 18238.20 25.65 52697.15 88888.00 2007-10-20 20:53:27.901 293 18238.21 25.72 52697.17 88888.00 2007-10-20 20:53:28.401 293 18238.12 25.68 52697.26 88888.00 2007-10-20 20:53:28.901 293 18237.99 25.68 52697.28 88888.00 2007-10-20 20:53:29.401 293 18238.12 25.65 52697.24 88888.00 2007-10-20 20:53:29.901 293 18238.20 25.68 52697.25 88888.00 2007-10-20 20:53:30.401 293 18238.21 25.69 52697.22 88888.00 2007-10-20 20:53:30.901 293 18238.25 25.62 52697.25 88888.00 2007-10-20 20:53:31.401 293 18238.21 25.62 52697.22 88888.00 2007-10-20 20:53:31.901 293 18238.18 25.61 52697.24 88888.00 2007-10-20 20:53:32.401 293 18238.25 25.65 52697.16 88888.00 2007-10-20 20:53:32.901 293 18238.22 25.63 52697.02 88888.00 2007-10-20 20:53:33.401 293 18238.20 25.60 52696.97 88888.00 2007-10-20 20:53:33.901 293 18238.21 25.54 52697.09 88888.00 2007-10-20 20:53:34.401 293 18238.29 25.41 52697.26 88888.00 2007-10-20 20:53:34.901 293 18238.20 25.34 52697.26 88888.00 2007-10-20 20:53:35.401 293 18238.21 25.34 52697.30 88888.00 2007-10-20 20:53:35.901 293 18238.03 25.29 52697.31 88888.00 2007-10-20 20:53:36.401 293 18238.11 25.31 52697.15 88888.00 2007-10-20 20:53:36.901 293 18238.01 25.34 52697.16 88888.00 2007-10-20 20:53:37.401 293 18238.10 25.39 52697.18 88888.00 2007-10-20 20:53:37.901 293 18238.20 25.33 52697.18 88888.00 2007-10-20 20:53:38.401 293 18238.21 25.28 52697.15 88888.00 2007-10-20 20:53:38.901 293 18238.06 25.34 52696.98 88888.00 2007-10-20 20:53:39.401 293 18238.02 25.38 52696.99 88888.00 2007-10-20 20:53:39.901 293 18238.07 25.33 52697.13 88888.00 2007-10-20 20:53:40.401 293 18237.91 25.32 52697.24 88888.00 2007-10-20 20:53:40.901 293 18237.86 25.37 52697.40 88888.00 2007-10-20 20:53:41.401 293 18237.90 25.35 52697.31 88888.00 2007-10-20 20:53:41.901 293 18238.01 25.31 52697.29 88888.00 2007-10-20 20:53:42.401 293 18237.99 25.19 52697.34 88888.00 2007-10-20 20:53:42.901 293 18238.00 25.04 52697.27 88888.00 2007-10-20 20:53:43.401 293 18237.82 25.03 52697.16 88888.00 2007-10-20 20:53:43.901 293 18237.94 24.99 52697.25 88888.00 2007-10-20 20:53:44.401 293 18238.09 24.93 52697.19 88888.00 2007-10-20 20:53:44.901 293 18237.87 24.94 52697.12 88888.00 2007-10-20 20:53:45.401 293 18237.84 24.90 52697.17 88888.00 2007-10-20 20:53:45.901 293 18237.89 24.91 52697.27 88888.00 2007-10-20 20:53:46.401 293 18237.94 24.97 52697.21 88888.00 2007-10-20 20:53:46.901 293 18237.95 24.95 52697.14 88888.00 2007-10-20 20:53:47.401 293 18237.99 24.86 52697.16 88888.00 2007-10-20 20:53:47.901 293 18237.92 24.81 52697.14 88888.00 2007-10-20 20:53:48.401 293 18238.06 24.84 52697.19 88888.00 2007-10-20 20:53:48.901 293 18238.10 24.82 52697.27 88888.00 2007-10-20 20:53:49.401 293 18238.14 24.82 52697.24 88888.00 2007-10-20 20:53:49.901 293 18238.14 24.80 52697.29 88888.00 2007-10-20 20:53:50.401 293 18238.09 24.80 52697.34 88888.00 2007-10-20 20:53:50.901 293 18238.10 24.86 52697.24 88888.00 2007-10-20 20:53:51.401 293 18238.05 24.87 52697.21 88888.00 2007-10-20 20:53:51.901 293 18238.09 24.85 52697.27 88888.00 2007-10-20 20:53:52.401 293 18238.11 24.81 52697.27 88888.00 2007-10-20 20:53:52.901 293 18238.00 24.82 52697.33 88888.00 2007-10-20 20:53:53.401 293 18237.75 24.82 52697.34 88888.00 2007-10-20 20:53:53.901 293 18237.79 24.75 52697.36 88888.00 2007-10-20 20:53:54.401 293 18238.06 24.80 52697.29 88888.00 2007-10-20 20:53:54.901 293 18238.21 24.93 52697.17 88888.00 2007-10-20 20:53:55.401 293 18238.07 24.91 52697.09 88888.00 2007-10-20 20:53:55.901 293 18238.13 24.94 52697.07 88888.00 2007-10-20 20:53:56.401 293 18238.29 24.91 52697.21 88888.00 2007-10-20 20:53:56.901 293 18238.24 24.90 52697.29 88888.00 2007-10-20 20:53:57.401 293 18238.14 24.96 52697.34 88888.00 2007-10-20 20:53:57.901 293 18238.16 25.09 52697.44 88888.00 2007-10-20 20:53:58.401 293 18238.10 25.08 52697.48 88888.00 2007-10-20 20:53:58.901 293 18238.09 25.11 52697.60 88888.00 2007-10-20 20:53:59.401 293 18238.17 25.12 52697.62 88888.00 2007-10-20 20:53:59.901 293 18238.18 25.15 52697.62 88888.00 2007-10-20 20:54:00.401 293 18238.19 25.23 52697.52 88888.00 2007-10-20 20:54:00.901 293 18238.11 25.23 52697.54 88888.00 2007-10-20 20:54:01.401 293 18238.12 25.20 52697.65 88888.00 2007-10-20 20:54:01.901 293 18238.11 25.23 52697.62 88888.00 2007-10-20 20:54:02.401 293 18238.06 25.23 52697.64 88888.00 2007-10-20 20:54:02.901 293 18238.10 25.28 52697.57 88888.00 2007-10-20 20:54:03.401 293 18238.17 25.20 52697.57 88888.00 2007-10-20 20:54:03.901 293 18238.12 25.18 52697.74 88888.00 2007-10-20 20:54:04.401 293 18237.98 25.25 52697.59 88888.00 2007-10-20 20:54:04.901 293 18237.92 25.24 52697.34 88888.00 2007-10-20 20:54:05.401 293 18238.00 25.22 52697.39 88888.00 2007-10-20 20:54:05.901 293 18237.91 25.32 52697.41 88888.00 2007-10-20 20:54:06.401 293 18237.87 25.32 52697.61 88888.00 2007-10-20 20:54:06.901 293 18237.86 25.30 52697.76 88888.00 2007-10-20 20:54:07.401 293 18237.88 25.27 52697.73 88888.00 2007-10-20 20:54:07.901 293 18237.98 25.26 52697.78 88888.00 2007-10-20 20:54:08.401 293 18237.98 25.28 52697.67 88888.00 2007-10-20 20:54:08.901 293 18238.00 25.31 52697.72 88888.00 2007-10-20 20:54:09.401 293 18237.92 25.31 52697.73 88888.00 2007-10-20 20:54:09.901 293 18237.92 25.41 52697.68 88888.00 2007-10-20 20:54:10.401 293 18237.98 25.37 52697.52 88888.00 2007-10-20 20:54:10.901 293 18237.88 25.33 52697.38 88888.00 2007-10-20 20:54:11.401 293 18237.97 25.39 52697.22 88888.00 2007-10-20 20:54:11.901 293 18237.94 25.38 52697.28 88888.00 2007-10-20 20:54:12.401 293 18237.85 25.29 52697.37 88888.00 2007-10-20 20:54:12.901 293 18237.94 25.28 52697.28 88888.00 2007-10-20 20:54:13.401 293 18238.11 25.32 52697.19 88888.00 2007-10-20 20:54:13.901 293 18238.16 25.32 52697.21 88888.00 2007-10-20 20:54:14.401 293 18238.13 25.32 52697.15 88888.00 2007-10-20 20:54:14.901 293 18238.09 25.34 52697.24 88888.00 2007-10-20 20:54:15.401 293 18238.11 25.30 52697.25 88888.00 2007-10-20 20:54:15.901 293 18238.08 25.24 52697.36 88888.00 2007-10-20 20:54:16.401 293 18238.06 25.24 52697.34 88888.00 2007-10-20 20:54:16.901 293 18238.06 25.27 52697.30 88888.00 2007-10-20 20:54:17.401 293 18238.00 25.15 52697.39 88888.00 2007-10-20 20:54:17.901 293 18237.95 25.06 52697.36 88888.00 2007-10-20 20:54:18.401 293 18237.87 25.05 52697.27 88888.00 2007-10-20 20:54:18.901 293 18237.77 25.15 52697.24 88888.00 2007-10-20 20:54:19.401 293 18237.77 25.14 52697.25 88888.00 2007-10-20 20:54:19.901 293 18237.87 25.12 52697.26 88888.00 2007-10-20 20:54:20.401 293 18237.74 25.16 52697.07 88888.00 2007-10-20 20:54:20.901 293 18237.69 25.24 52697.16 88888.00 2007-10-20 20:54:21.401 293 18237.59 25.20 52697.19 88888.00 2007-10-20 20:54:21.901 293 18237.49 25.19 52697.04 88888.00 2007-10-20 20:54:22.401 293 18237.49 25.14 52696.96 88888.00 2007-10-20 20:54:22.901 293 18237.67 25.10 52696.97 88888.00 2007-10-20 20:54:23.401 293 18237.64 25.03 52696.92 88888.00 2007-10-20 20:54:23.901 293 18237.66 24.94 52696.95 88888.00 2007-10-20 20:54:24.401 293 18237.69 25.01 52697.02 88888.00 2007-10-20 20:54:24.901 293 18237.68 24.91 52697.18 88888.00 2007-10-20 20:54:25.401 293 18237.60 24.87 52697.22 88888.00 2007-10-20 20:54:25.901 293 18237.64 24.86 52697.20 88888.00 2007-10-20 20:54:26.401 293 18237.74 24.89 52697.20 88888.00 2007-10-20 20:54:26.901 293 18237.66 24.87 52697.09 88888.00 2007-10-20 20:54:27.401 293 18237.52 24.91 52697.05 88888.00 2007-10-20 20:54:27.901 293 18237.54 24.92 52697.14 88888.00 2007-10-20 20:54:28.401 293 18237.53 24.88 52697.22 88888.00 2007-10-20 20:54:28.901 293 18237.64 24.73 52697.19 88888.00 2007-10-20 20:54:29.401 293 18237.63 24.66 52697.05 88888.00 2007-10-20 20:54:29.901 293 18237.66 24.67 52697.13 88888.00 2007-10-20 20:54:30.401 293 18237.64 24.66 52697.17 88888.00 2007-10-20 20:54:30.901 293 18237.58 24.67 52697.02 88888.00 2007-10-20 20:54:31.401 293 18237.65 24.62 52697.04 88888.00 2007-10-20 20:54:31.901 293 18237.69 24.60 52697.09 88888.00 2007-10-20 20:54:32.401 293 18237.68 24.59 52697.16 88888.00 2007-10-20 20:54:32.901 293 18237.67 24.63 52697.08 88888.00 2007-10-20 20:54:33.401 293 18237.78 24.64 52697.03 88888.00 2007-10-20 20:54:33.901 293 18237.81 24.64 52697.02 88888.00 2007-10-20 20:54:34.401 293 18237.78 24.69 52697.08 88888.00 2007-10-20 20:54:34.901 293 18237.64 24.69 52697.13 88888.00 2007-10-20 20:54:35.401 293 18237.67 24.72 52697.13 88888.00 2007-10-20 20:54:35.901 293 18237.71 24.77 52697.07 88888.00 2007-10-20 20:54:36.401 293 18237.66 24.77 52697.02 88888.00 2007-10-20 20:54:36.901 293 18237.59 24.68 52697.06 88888.00 2007-10-20 20:54:37.401 293 18237.58 24.72 52697.07 88888.00 2007-10-20 20:54:37.901 293 18237.57 24.64 52696.94 88888.00 2007-10-20 20:54:38.401 293 18237.56 24.65 52696.76 88888.00 2007-10-20 20:54:38.901 293 18237.42 24.65 52696.70 88888.00 2007-10-20 20:54:39.401 293 18237.54 24.69 52696.87 88888.00 2007-10-20 20:54:39.901 293 18237.57 24.71 52697.05 88888.00 2007-10-20 20:54:40.401 293 18237.54 24.69 52697.12 88888.00 2007-10-20 20:54:40.901 293 18237.51 24.66 52697.03 88888.00 2007-10-20 20:54:41.401 293 18237.53 24.68 52696.89 88888.00 2007-10-20 20:54:41.901 293 18237.49 24.71 52696.91 88888.00 2007-10-20 20:54:42.401 293 18237.64 24.72 52696.94 88888.00 2007-10-20 20:54:42.901 293 18237.49 24.70 52696.93 88888.00 2007-10-20 20:54:43.401 293 18237.24 24.70 52696.83 88888.00 2007-10-20 20:54:43.901 293 18237.26 24.71 52696.93 88888.00 2007-10-20 20:54:44.401 293 18237.34 24.74 52697.01 88888.00 2007-10-20 20:54:44.901 293 18237.32 24.75 52697.05 88888.00 2007-10-20 20:54:45.401 293 18237.19 24.73 52697.10 88888.00 2007-10-20 20:54:45.901 293 18237.23 24.84 52697.10 88888.00 2007-10-20 20:54:46.401 293 18237.30 24.85 52696.99 88888.00 2007-10-20 20:54:46.901 293 18237.34 24.82 52696.91 88888.00 2007-10-20 20:54:47.401 293 18237.41 24.81 52696.94 88888.00 2007-10-20 20:54:47.901 293 18237.36 24.79 52697.06 88888.00 2007-10-20 20:54:48.401 293 18237.35 24.78 52697.04 88888.00 2007-10-20 20:54:48.901 293 18237.31 24.84 52697.02 88888.00 2007-10-20 20:54:49.401 293 18237.25 24.89 52697.07 88888.00 2007-10-20 20:54:49.901 293 18237.24 24.98 52697.13 88888.00 2007-10-20 20:54:50.401 293 18237.25 25.03 52697.15 88888.00 2007-10-20 20:54:50.901 293 18237.20 24.98 52697.02 88888.00 2007-10-20 20:54:51.401 293 18237.22 25.07 52696.95 88888.00 2007-10-20 20:54:51.901 293 18237.31 25.12 52696.92 88888.00 2007-10-20 20:54:52.401 293 18237.40 25.08 52696.89 88888.00 2007-10-20 20:54:52.901 293 18237.27 25.05 52696.85 88888.00 2007-10-20 20:54:53.401 293 18237.15 24.99 52696.82 88888.00 2007-10-20 20:54:53.901 293 18237.24 25.00 52696.85 88888.00 2007-10-20 20:54:54.401 293 18237.16 24.96 52696.94 88888.00 2007-10-20 20:54:54.901 293 18237.16 25.05 52696.95 88888.00 2007-10-20 20:54:55.401 293 18237.11 25.13 52696.83 88888.00 2007-10-20 20:54:55.901 293 18237.14 25.19 52696.76 88888.00 2007-10-20 20:54:56.401 293 18237.20 25.14 52696.85 88888.00 2007-10-20 20:54:56.901 293 18237.06 25.05 52696.84 88888.00 2007-10-20 20:54:57.401 293 18237.11 25.06 52696.84 88888.00 2007-10-20 20:54:57.901 293 18237.24 25.01 52696.90 88888.00 2007-10-20 20:54:58.401 293 18237.23 25.00 52696.92 88888.00 2007-10-20 20:54:58.901 293 18237.18 24.92 52696.86 88888.00 2007-10-20 20:54:59.401 293 18237.30 24.90 52696.86 88888.00 2007-10-20 20:54:59.901 293 18237.20 24.96 52696.92 88888.00 2007-10-20 20:55:00.401 293 18237.20 25.00 52696.98 88888.00 2007-10-20 20:55:00.901 293 18237.20 25.09 52697.07 88888.00 2007-10-20 20:55:01.401 293 18237.16 25.09 52696.92 88888.00 2007-10-20 20:55:01.901 293 18237.20 24.96 52696.72 88888.00 2007-10-20 20:55:02.401 293 18237.23 24.90 52696.74 88888.00 2007-10-20 20:55:02.901 293 18237.31 24.82 52696.87 88888.00 2007-10-20 20:55:03.401 293 18237.30 24.85 52696.91 88888.00 2007-10-20 20:55:03.901 293 18237.27 24.90 52696.83 88888.00 2007-10-20 20:55:04.401 293 18237.16 25.02 52696.87 88888.00 2007-10-20 20:55:04.901 293 18237.15 25.00 52696.92 88888.00 2007-10-20 20:55:05.401 293 18237.19 24.99 52696.79 88888.00 2007-10-20 20:55:05.901 293 18237.14 24.95 52696.80 88888.00 2007-10-20 20:55:06.401 293 18237.12 24.90 52696.89 88888.00 2007-10-20 20:55:06.901 293 18237.12 24.81 52696.89 88888.00 2007-10-20 20:55:07.401 293 18237.13 24.91 52696.83 88888.00 2007-10-20 20:55:07.901 293 18237.08 25.02 52696.81 88888.00 2007-10-20 20:55:08.401 293 18237.12 25.09 52696.80 88888.00 2007-10-20 20:55:08.901 293 18237.30 24.95 52696.73 88888.00 2007-10-20 20:55:09.401 293 18237.31 24.92 52696.78 88888.00 2007-10-20 20:55:09.901 293 18237.08 24.86 52696.83 88888.00 2007-10-20 20:55:10.401 293 18237.18 24.92 52696.84 88888.00 2007-10-20 20:55:10.901 293 18237.18 24.95 52696.79 88888.00 2007-10-20 20:55:11.401 293 18237.20 24.92 52696.78 88888.00 2007-10-20 20:55:11.901 293 18237.30 24.87 52696.80 88888.00 2007-10-20 20:55:12.401 293 18237.24 24.88 52696.85 88888.00 2007-10-20 20:55:12.901 293 18237.02 24.87 52696.95 88888.00 2007-10-20 20:55:13.401 293 18237.36 24.84 52696.97 88888.00 2007-10-20 20:55:13.901 293 18237.42 24.85 52696.93 88888.00 2007-10-20 20:55:14.401 293 18237.15 24.88 52696.98 88888.00 2007-10-20 20:55:14.901 293 18237.04 24.89 52697.03 88888.00 2007-10-20 20:55:15.401 293 18237.38 24.86 52697.12 88888.00 2007-10-20 20:55:15.901 293 18237.37 24.81 52697.02 88888.00 2007-10-20 20:55:16.401 293 18237.38 24.75 52697.03 88888.00 2007-10-20 20:55:16.901 293 18237.36 24.76 52697.06 88888.00 2007-10-20 20:55:17.401 293 18237.45 24.78 52697.02 88888.00 2007-10-20 20:55:17.901 293 18237.48 24.76 52697.12 88888.00 2007-10-20 20:55:18.401 293 18237.56 24.77 52697.17 88888.00 2007-10-20 20:55:18.901 293 18237.56 24.75 52697.16 88888.00 2007-10-20 20:55:19.401 293 18237.43 24.67 52697.07 88888.00 2007-10-20 20:55:19.901 293 18237.33 24.64 52697.12 88888.00 2007-10-20 20:55:20.401 293 18237.12 24.67 52697.15 88888.00 2007-10-20 20:55:20.901 293 18237.33 24.75 52697.03 88888.00 2007-10-20 20:55:21.401 293 18237.45 24.87 52697.09 88888.00 2007-10-20 20:55:21.901 293 18237.43 24.91 52697.02 88888.00 2007-10-20 20:55:22.401 293 18237.48 24.87 52696.98 88888.00 2007-10-20 20:55:22.901 293 18237.34 24.86 52696.97 88888.00 2007-10-20 20:55:23.401 293 18237.29 24.78 52696.92 88888.00 2007-10-20 20:55:23.901 293 18237.53 24.69 52696.98 88888.00 2007-10-20 20:55:24.401 293 18237.56 24.66 52697.07 88888.00 2007-10-20 20:55:24.901 293 18237.42 24.61 52696.97 88888.00 2007-10-20 20:55:25.401 293 18237.45 24.59 52697.05 88888.00 2007-10-20 20:55:25.901 293 18237.47 24.65 52697.26 88888.00 2007-10-20 20:55:26.401 293 18237.41 24.62 52697.17 88888.00 2007-10-20 20:55:26.901 293 18237.27 24.36 52697.08 88888.00 2007-10-20 20:55:27.401 293 18237.29 24.21 52697.02 88888.00 2007-10-20 20:55:27.901 293 18237.37 24.18 52697.10 88888.00 2007-10-20 20:55:28.401 293 18237.40 24.27 52697.16 88888.00 2007-10-20 20:55:28.901 293 18237.36 24.33 52697.16 88888.00 2007-10-20 20:55:29.401 293 18237.30 24.30 52697.15 88888.00 2007-10-20 20:55:29.901 293 18237.36 24.26 52697.16 88888.00 2007-10-20 20:55:30.401 293 18237.33 24.30 52697.08 88888.00 2007-10-20 20:55:30.901 293 18237.38 24.28 52697.08 88888.00 2007-10-20 20:55:31.401 293 18237.47 24.33 52697.05 88888.00 2007-10-20 20:55:31.901 293 18237.52 24.43 52697.15 88888.00 2007-10-20 20:55:32.401 293 18237.43 24.42 52697.18 88888.00 2007-10-20 20:55:32.901 293 18237.63 24.36 52697.17 88888.00 2007-10-20 20:55:33.401 293 18237.65 24.34 52697.02 88888.00 2007-10-20 20:55:33.901 293 18237.63 24.29 52696.96 88888.00 2007-10-20 20:55:34.401 293 18237.51 24.36 52696.98 88888.00 2007-10-20 20:55:34.901 293 18237.52 24.42 52697.03 88888.00 2007-10-20 20:55:35.401 293 18237.60 24.46 52697.09 88888.00 2007-10-20 20:55:35.901 293 18237.70 24.45 52697.09 88888.00 2007-10-20 20:55:36.398 293 18237.73 24.45 52697.27 88888.00 2007-10-20 20:55:36.908 293 18237.70 24.34 52697.25 88888.00 2007-10-20 20:55:37.408 293 18237.71 24.35 52697.18 88888.00 2007-10-20 20:55:37.908 293 18237.75 24.41 52697.26 88888.00 2007-10-20 20:55:38.408 293 18237.74 24.37 52697.15 88888.00 2007-10-20 20:55:38.908 293 18237.63 24.39 52697.17 88888.00 2007-10-20 20:55:39.408 293 18237.52 24.46 52697.19 88888.00 2007-10-20 20:55:39.908 293 18237.51 24.46 52697.17 88888.00 2007-10-20 20:55:40.408 293 18237.41 24.45 52697.05 88888.00 2007-10-20 20:55:40.908 293 18237.49 24.47 52696.86 88888.00 2007-10-20 20:55:41.408 293 18237.54 24.47 52697.01 88888.00 2007-10-20 20:55:41.908 293 18237.62 24.54 52697.03 88888.00 2007-10-20 20:55:42.408 293 18237.73 24.56 52697.03 88888.00 2007-10-20 20:55:42.908 293 18237.66 24.54 52697.05 88888.00 2007-10-20 20:55:43.408 293 18237.63 24.42 52696.98 88888.00 2007-10-20 20:55:43.908 293 18237.71 24.42 52696.95 88888.00 2007-10-20 20:55:44.408 293 18237.48 24.59 52697.04 88888.00 2007-10-20 20:55:44.908 293 18237.59 24.62 52697.01 88888.00 2007-10-20 20:55:45.408 293 18237.65 24.58 52697.06 88888.00 2007-10-20 20:55:45.908 293 18237.76 24.45 52697.14 88888.00 2007-10-20 20:55:46.408 293 18237.73 24.46 52697.06 88888.00 2007-10-20 20:55:46.908 293 18237.82 24.52 52697.05 88888.00 2007-10-20 20:55:47.408 293 18237.74 24.59 52697.02 88888.00 2007-10-20 20:55:47.908 293 18237.55 24.56 52697.02 88888.00 2007-10-20 20:55:48.408 293 18237.57 24.44 52696.93 88888.00 2007-10-20 20:55:48.908 293 18237.63 24.51 52696.94 88888.00 2007-10-20 20:55:49.408 293 18237.62 24.61 52697.07 88888.00 2007-10-20 20:55:49.908 293 18237.67 24.63 52697.03 88888.00 2007-10-20 20:55:50.408 293 18237.62 24.62 52697.10 88888.00 2007-10-20 20:55:50.908 293 18237.54 24.63 52697.13 88888.00 2007-10-20 20:55:51.408 293 18237.73 24.68 52697.05 88888.00 2007-10-20 20:55:51.908 293 18237.74 24.65 52697.06 88888.00 2007-10-20 20:55:52.408 293 18237.48 24.65 52697.03 88888.00 2007-10-20 20:55:52.908 293 18237.38 24.57 52696.99 88888.00 2007-10-20 20:55:53.408 293 18237.10 24.59 52697.07 88888.00 2007-10-20 20:55:53.908 293 18237.27 24.63 52697.18 88888.00 2007-10-20 20:55:54.408 293 18237.36 24.63 52697.24 88888.00 2007-10-20 20:55:54.908 293 18237.48 24.66 52697.05 88888.00 2007-10-20 20:55:55.408 293 18237.41 24.65 52697.05 88888.00 2007-10-20 20:55:55.908 293 18237.41 24.62 52697.12 88888.00 2007-10-20 20:55:56.408 293 18237.42 24.58 52697.14 88888.00 2007-10-20 20:55:56.908 293 18237.49 24.58 52697.20 88888.00 2007-10-20 20:55:57.408 293 18237.41 24.57 52697.25 88888.00 2007-10-20 20:55:57.908 293 18237.53 24.62 52697.31 88888.00 2007-10-20 20:55:58.408 293 18237.58 24.62 52697.37 88888.00 2007-10-20 20:55:58.908 293 18237.49 24.64 52697.40 88888.00 2007-10-20 20:55:59.408 293 18237.49 24.63 52697.41 88888.00 2007-10-20 20:55:59.908 293 18237.67 24.54 52697.59 88888.00 2007-10-20 20:56:00.408 293 18237.57 24.49 52697.57 88888.00 2007-10-20 20:56:00.908 293 18237.59 24.47 52697.52 88888.00 2007-10-20 20:56:01.408 293 18237.64 24.55 52697.55 88888.00 2007-10-20 20:56:01.908 293 18237.62 24.52 52697.54 88888.00 2007-10-20 20:56:02.408 293 18237.60 24.53 52697.48 88888.00 2007-10-20 20:56:02.908 293 18237.55 24.54 52697.50 88888.00 2007-10-20 20:56:03.408 293 18237.44 24.40 52697.50 88888.00 2007-10-20 20:56:03.908 293 18237.32 24.29 52697.41 88888.00 2007-10-20 20:56:04.408 293 18237.42 24.34 52697.38 88888.00 2007-10-20 20:56:04.908 293 18237.47 24.35 52697.40 88888.00 2007-10-20 20:56:05.408 293 18237.40 24.40 52697.38 88888.00 2007-10-20 20:56:05.908 293 18237.37 24.35 52697.34 88888.00 2007-10-20 20:56:06.408 293 18237.46 24.32 52697.31 88888.00 2007-10-20 20:56:06.908 293 18237.46 24.37 52697.34 88888.00 2007-10-20 20:56:07.408 293 18237.38 24.34 52697.33 88888.00 2007-10-20 20:56:07.908 293 18237.43 24.38 52697.27 88888.00 2007-10-20 20:56:08.408 293 18237.31 24.31 52697.28 88888.00 2007-10-20 20:56:08.908 293 18237.16 24.30 52697.26 88888.00 2007-10-20 20:56:09.408 293 18237.22 24.32 52697.27 88888.00 2007-10-20 20:56:09.908 293 18237.16 24.37 52697.20 88888.00 2007-10-20 20:56:10.408 293 18237.14 24.28 52697.22 88888.00 2007-10-20 20:56:10.908 293 18237.14 24.30 52697.33 88888.00 2007-10-20 20:56:11.408 293 18237.22 24.37 52697.44 88888.00 2007-10-20 20:56:11.908 293 18237.09 24.38 52697.45 88888.00 2007-10-20 20:56:12.408 293 18237.15 24.35 52697.45 88888.00 2007-10-20 20:56:12.908 293 18237.20 24.40 52697.54 88888.00 2007-10-20 20:56:13.408 293 18237.22 24.45 52697.42 88888.00 2007-10-20 20:56:13.908 293 18237.22 24.33 52697.34 88888.00 2007-10-20 20:56:14.408 293 18237.26 24.28 52697.44 88888.00 2007-10-20 20:56:14.908 293 18237.29 24.20 52697.37 88888.00 2007-10-20 20:56:15.408 293 18237.33 24.19 52697.37 88888.00 2007-10-20 20:56:15.908 293 18237.22 24.23 52697.30 88888.00 2007-10-20 20:56:16.408 293 18237.26 24.14 52697.25 88888.00 2007-10-20 20:56:16.908 293 18237.33 24.16 52697.20 88888.00 2007-10-20 20:56:17.408 293 18237.00 24.18 52697.31 88888.00 2007-10-20 20:56:17.908 293 18237.05 24.31 52697.24 88888.00 2007-10-20 20:56:18.408 293 18237.15 24.27 52697.21 88888.00 2007-10-20 20:56:18.908 293 18237.24 24.23 52697.24 88888.00 2007-10-20 20:56:19.408 293 18237.26 24.29 52697.16 88888.00 2007-10-20 20:56:19.908 293 18237.22 24.34 52697.18 88888.00 2007-10-20 20:56:20.408 293 18237.25 24.33 52697.09 88888.00 2007-10-20 20:56:20.908 293 18237.37 24.25 52697.06 88888.00 2007-10-20 20:56:21.408 293 18237.25 24.30 52697.06 88888.00 2007-10-20 20:56:21.908 293 18237.15 24.29 52697.06 88888.00 2007-10-20 20:56:22.408 293 18237.21 24.28 52697.06 88888.00 2007-10-20 20:56:22.908 293 18237.13 24.29 52697.12 88888.00 2007-10-20 20:56:23.408 293 18237.18 24.33 52697.03 88888.00 2007-10-20 20:56:23.908 293 18237.23 24.28 52697.10 88888.00 2007-10-20 20:56:24.408 293 18237.19 24.23 52697.08 88888.00 2007-10-20 20:56:24.908 293 18237.10 24.25 52697.09 88888.00 2007-10-20 20:56:25.408 293 18237.11 24.26 52697.12 88888.00 2007-10-20 20:56:25.908 293 18237.23 24.31 52697.15 88888.00 2007-10-20 20:56:26.408 293 18237.15 24.34 52697.19 88888.00 2007-10-20 20:56:26.908 293 18237.05 24.29 52697.33 88888.00 2007-10-20 20:56:27.408 293 18237.01 24.27 52697.27 88888.00 2007-10-20 20:56:27.908 293 18237.02 24.35 52697.20 88888.00 2007-10-20 20:56:28.408 293 18237.11 24.39 52697.15 88888.00 2007-10-20 20:56:28.908 293 18237.04 24.34 52697.24 88888.00 2007-10-20 20:56:29.408 293 18237.03 24.33 52697.31 88888.00 2007-10-20 20:56:29.908 293 18237.14 24.37 52697.39 88888.00 2007-10-20 20:56:30.408 293 18237.22 24.41 52697.43 88888.00 2007-10-20 20:56:30.908 293 18237.29 24.49 52697.22 88888.00 2007-10-20 20:56:31.408 293 18237.21 24.55 52697.14 88888.00 2007-10-20 20:56:31.908 293 18237.02 24.52 52697.14 88888.00 2007-10-20 20:56:32.408 293 18236.65 24.44 52697.26 88888.00 2007-10-20 20:56:32.908 293 18236.81 24.42 52697.40 88888.00 2007-10-20 20:56:33.408 293 18237.01 24.46 52697.28 88888.00 2007-10-20 20:56:33.908 293 18237.09 24.51 52697.20 88888.00 2007-10-20 20:56:34.408 293 18237.21 24.48 52697.26 88888.00 2007-10-20 20:56:34.908 293 18237.18 24.54 52697.22 88888.00 2007-10-20 20:56:35.408 293 18237.21 24.60 52697.21 88888.00 2007-10-20 20:56:35.908 293 18237.19 24.58 52697.27 88888.00 2007-10-20 20:56:36.408 293 18237.10 24.58 52697.20 88888.00 2007-10-20 20:56:36.908 293 18237.05 24.62 52697.19 88888.00 2007-10-20 20:56:37.408 293 18237.05 24.64 52697.22 88888.00 2007-10-20 20:56:37.908 293 18237.03 24.61 52697.17 88888.00 2007-10-20 20:56:38.408 293 18236.87 24.62 52697.09 88888.00 2007-10-20 20:56:38.908 293 18236.84 24.68 52697.09 88888.00 2007-10-20 20:56:39.408 293 18236.88 24.73 52697.14 88888.00 2007-10-20 20:56:39.908 293 18236.81 24.60 52697.19 88888.00 2007-10-20 20:56:40.408 293 18236.82 24.53 52697.20 88888.00 2007-10-20 20:56:40.908 293 18237.02 24.54 52697.24 88888.00 2007-10-20 20:56:41.408 293 18237.15 24.61 52697.31 88888.00 2007-10-20 20:56:41.908 293 18237.15 24.74 52697.34 88888.00 2007-10-20 20:56:42.408 293 18237.14 24.65 52697.30 88888.00 2007-10-20 20:56:42.908 293 18237.14 24.68 52697.21 88888.00 2007-10-20 20:56:43.408 293 18237.12 24.67 52697.13 88888.00 2007-10-20 20:56:43.908 293 18237.01 24.58 52697.17 88888.00 2007-10-20 20:56:44.408 293 18236.90 24.59 52697.22 88888.00 2007-10-20 20:56:44.908 293 18236.82 24.57 52697.25 88888.00 2007-10-20 20:56:45.408 293 18236.88 24.53 52697.20 88888.00 2007-10-20 20:56:45.908 293 18237.03 24.54 52697.17 88888.00 2007-10-20 20:56:46.408 293 18237.23 24.55 52697.15 88888.00 2007-10-20 20:56:46.908 293 18237.05 24.61 52697.14 88888.00 2007-10-20 20:56:47.408 293 18237.10 24.58 52697.14 88888.00 2007-10-20 20:56:47.908 293 18237.11 24.65 52697.18 88888.00 2007-10-20 20:56:48.408 293 18236.98 24.66 52697.07 88888.00 2007-10-20 20:56:48.908 293 18236.89 24.56 52697.08 88888.00 2007-10-20 20:56:49.408 293 18236.91 24.58 52697.14 88888.00 2007-10-20 20:56:49.908 293 18236.99 24.64 52697.14 88888.00 2007-10-20 20:56:50.408 293 18237.09 24.62 52697.09 88888.00 2007-10-20 20:56:50.908 293 18237.02 24.63 52697.10 88888.00 2007-10-20 20:56:51.408 293 18236.91 24.63 52697.07 88888.00 2007-10-20 20:56:51.908 293 18236.86 24.65 52697.16 88888.00 2007-10-20 20:56:52.408 293 18236.91 24.67 52697.15 88888.00 2007-10-20 20:56:52.908 293 18237.01 24.67 52697.21 88888.00 2007-10-20 20:56:53.408 293 18236.72 24.62 52697.15 88888.00 2007-10-20 20:56:53.908 293 18236.77 24.57 52697.19 88888.00 2007-10-20 20:56:54.408 293 18236.86 24.49 52697.22 88888.00 2007-10-20 20:56:54.908 293 18236.94 24.38 52697.14 88888.00 2007-10-20 20:56:55.408 293 18236.88 24.35 52697.25 88888.00 2007-10-20 20:56:55.908 293 18236.88 24.23 52697.26 88888.00 2007-10-20 20:56:56.408 293 18236.99 24.25 52697.27 88888.00 2007-10-20 20:56:56.908 293 18236.93 24.28 52697.27 88888.00 2007-10-20 20:56:57.408 293 18237.01 24.31 52697.27 88888.00 2007-10-20 20:56:57.908 293 18237.00 24.29 52697.28 88888.00 2007-10-20 20:56:58.408 293 18236.94 24.31 52697.27 88888.00 2007-10-20 20:56:58.908 293 18237.11 24.23 52697.16 88888.00 2007-10-20 20:56:59.408 293 18237.16 24.25 52697.15 88888.00 2007-10-20 20:56:59.908 293 18237.06 24.20 52697.13 88888.00 2007-10-20 20:57:00.408 293 18237.05 24.23 52697.15 88888.00 2007-10-20 20:57:00.908 293 18237.16 24.21 52697.18 88888.00 2007-10-20 20:57:01.408 293 18237.14 24.11 52697.22 88888.00 2007-10-20 20:57:01.908 293 18237.14 24.12 52697.27 88888.00 2007-10-20 20:57:02.408 293 18237.05 24.13 52697.25 88888.00 2007-10-20 20:57:02.908 293 18237.10 24.16 52697.20 88888.00 2007-10-20 20:57:03.408 293 18236.89 24.12 52697.17 88888.00 2007-10-20 20:57:03.908 293 18236.78 24.14 52697.20 88888.00 2007-10-20 20:57:04.408 293 18236.93 24.21 52697.30 88888.00 2007-10-20 20:57:04.908 293 18236.97 24.28 52697.37 88888.00 2007-10-20 20:57:05.408 293 18236.94 24.38 52697.37 88888.00 2007-10-20 20:57:05.908 293 18237.00 24.38 52697.29 88888.00 2007-10-20 20:57:06.408 293 18236.93 24.32 52697.20 88888.00 2007-10-20 20:57:06.908 293 18236.90 24.22 52697.21 88888.00 2007-10-20 20:57:07.408 293 18236.98 24.28 52697.15 88888.00 2007-10-20 20:57:07.908 293 18237.04 24.35 52697.18 88888.00 2007-10-20 20:57:08.408 293 18236.82 24.25 52697.34 88888.00 2007-10-20 20:57:08.908 293 18236.84 24.28 52697.33 88888.00 2007-10-20 20:57:09.408 293 18236.80 24.18 52697.21 88888.00 2007-10-20 20:57:09.908 293 18237.01 24.16 52697.26 88888.00 2007-10-20 20:57:10.408 293 18237.20 24.20 52697.14 88888.00 2007-10-20 20:57:10.908 293 18237.14 24.25 52697.16 88888.00 2007-10-20 20:57:11.408 293 18236.99 24.14 52697.18 88888.00 2007-10-20 20:57:11.908 293 18236.70 24.18 52697.15 88888.00 2007-10-20 20:57:12.408 293 18236.71 24.13 52697.12 88888.00 2007-10-20 20:57:12.908 293 18236.68 24.07 52697.05 88888.00 2007-10-20 20:57:13.408 293 18236.84 24.12 52697.03 88888.00 2007-10-20 20:57:13.908 293 18236.92 24.22 52697.02 88888.00 2007-10-20 20:57:14.408 293 18236.76 24.23 52697.09 88888.00 2007-10-20 20:57:14.908 293 18236.66 24.23 52697.09 88888.00 2007-10-20 20:57:15.408 293 18236.61 24.21 52697.06 88888.00 2007-10-20 20:57:15.908 293 18236.77 24.12 52697.01 88888.00 2007-10-20 20:57:16.408 293 18236.79 24.09 52697.05 88888.00 2007-10-20 20:57:16.908 293 18236.78 24.09 52696.99 88888.00 2007-10-20 20:57:17.408 293 18236.69 24.04 52696.97 88888.00 2007-10-20 20:57:17.908 293 18236.70 24.01 52696.98 88888.00 2007-10-20 20:57:18.408 293 18236.76 23.97 52696.96 88888.00 2007-10-20 20:57:18.908 293 18236.86 23.95 52697.02 88888.00 2007-10-20 20:57:19.408 293 18236.92 23.99 52697.02 88888.00 2007-10-20 20:57:19.908 293 18236.73 24.08 52696.99 88888.00 2007-10-20 20:57:20.408 293 18236.61 24.11 52697.04 88888.00 2007-10-20 20:57:20.908 293 18236.69 24.08 52697.12 88888.00 2007-10-20 20:57:21.408 293 18236.97 24.18 52697.16 88888.00 2007-10-20 20:57:21.908 293 18236.84 24.15 52697.18 88888.00 2007-10-20 20:57:22.408 293 18236.77 24.14 52697.21 88888.00 2007-10-20 20:57:22.908 293 18236.79 24.11 52697.16 88888.00 2007-10-20 20:57:23.408 293 18236.88 24.12 52697.21 88888.00 2007-10-20 20:57:23.908 293 18236.88 24.18 52697.19 88888.00 2007-10-20 20:57:24.408 293 18236.83 24.22 52697.13 88888.00 2007-10-20 20:57:24.908 293 18236.68 24.28 52697.10 88888.00 2007-10-20 20:57:25.408 293 18236.56 24.40 52697.04 88888.00 2007-10-20 20:57:25.908 293 18236.66 24.46 52697.02 88888.00 2007-10-20 20:57:26.408 293 18236.80 24.45 52697.09 88888.00 2007-10-20 20:57:26.908 293 18236.78 24.40 52697.21 88888.00 2007-10-20 20:57:27.408 293 18236.86 24.37 52697.20 88888.00 2007-10-20 20:57:27.908 293 18236.81 24.41 52697.14 88888.00 2007-10-20 20:57:28.408 293 18236.71 24.41 52697.13 88888.00 2007-10-20 20:57:28.908 293 18236.60 24.47 52697.18 88888.00 2007-10-20 20:57:29.408 293 18236.66 24.59 52697.19 88888.00 2007-10-20 20:57:29.908 293 18236.66 24.58 52697.15 88888.00 2007-10-20 20:57:30.408 293 18236.82 24.55 52697.19 88888.00 2007-10-20 20:57:30.908 293 18236.86 24.49 52697.26 88888.00 2007-10-20 20:57:31.408 293 18236.81 24.54 52697.17 88888.00 2007-10-20 20:57:31.908 293 18236.71 24.59 52697.07 88888.00 2007-10-20 20:57:32.408 293 18236.65 24.62 52697.08 88888.00 2007-10-20 20:57:32.908 293 18236.68 24.68 52697.03 88888.00 2007-10-20 20:57:33.408 293 18236.71 24.54 52696.93 88888.00 2007-10-20 20:57:33.908 293 18236.70 24.47 52696.98 88888.00 2007-10-20 20:57:34.408 293 18236.61 24.54 52697.16 88888.00 2007-10-20 20:57:34.908 293 18236.64 24.56 52697.15 88888.00 2007-10-20 20:57:35.408 293 18236.67 24.61 52697.12 88888.00 2007-10-20 20:57:35.908 293 18236.59 24.64 52697.14 88888.00 2007-10-20 20:57:36.408 293 18236.40 24.47 52697.13 88888.00 2007-10-20 20:57:36.908 293 18236.35 24.48 52697.03 88888.00 2007-10-20 20:57:37.408 293 18236.49 24.54 52696.98 88888.00 2007-10-20 20:57:37.908 293 18236.55 24.54 52697.03 88888.00 2007-10-20 20:57:38.408 293 18236.57 24.49 52697.13 88888.00 2007-10-20 20:57:38.908 293 18236.53 24.53 52697.20 88888.00 2007-10-20 20:57:39.408 293 18236.55 24.54 52697.14 88888.00 2007-10-20 20:57:39.908 293 18236.53 24.54 52697.14 88888.00 2007-10-20 20:57:40.408 293 18236.69 24.46 52697.17 88888.00 2007-10-20 20:57:40.908 293 18236.68 24.40 52697.19 88888.00 2007-10-20 20:57:41.408 293 18236.72 24.47 52697.10 88888.00 2007-10-20 20:57:41.908 293 18236.78 24.48 52697.05 88888.00 2007-10-20 20:57:42.408 293 18236.80 24.46 52696.99 88888.00 2007-10-20 20:57:42.908 293 18236.82 24.51 52697.04 88888.00 2007-10-20 20:57:43.408 293 18236.79 24.54 52697.06 88888.00 2007-10-20 20:57:43.908 293 18236.61 24.58 52697.09 88888.00 2007-10-20 20:57:44.408 293 18236.64 24.47 52697.12 88888.00 2007-10-20 20:57:44.908 293 18236.68 24.38 52697.12 88888.00 2007-10-20 20:57:45.408 293 18236.67 24.39 52697.13 88888.00 2007-10-20 20:57:45.908 293 18236.75 24.41 52697.08 88888.00 2007-10-20 20:57:46.408 293 18236.70 24.49 52697.08 88888.00 2007-10-20 20:57:46.908 293 18236.73 24.42 52697.08 88888.00 2007-10-20 20:57:47.408 293 18236.73 24.33 52697.01 88888.00 2007-10-20 20:57:47.908 293 18236.71 24.32 52697.01 88888.00 2007-10-20 20:57:48.408 293 18236.56 24.33 52697.01 88888.00 2007-10-20 20:57:48.908 293 18236.55 24.18 52697.09 88888.00 2007-10-20 20:57:49.408 293 18236.69 24.27 52697.13 88888.00 2007-10-20 20:57:49.908 293 18236.65 24.29 52697.13 88888.00 2007-10-20 20:57:50.408 293 18236.72 24.16 52697.13 88888.00 2007-10-20 20:57:50.908 293 18236.78 24.06 52697.04 88888.00 2007-10-20 20:57:51.408 293 18236.62 24.11 52697.13 88888.00 2007-10-20 20:57:51.908 293 18236.70 24.13 52697.22 88888.00 2007-10-20 20:57:52.408 293 18236.83 24.13 52697.18 88888.00 2007-10-20 20:57:52.908 293 18236.82 24.06 52697.18 88888.00 2007-10-20 20:57:53.408 293 18236.86 24.03 52697.09 88888.00 2007-10-20 20:57:53.908 293 18236.91 24.02 52697.01 88888.00 2007-10-20 20:57:54.408 293 18236.77 24.03 52697.04 88888.00 2007-10-20 20:57:54.908 293 18236.81 24.02 52697.06 88888.00 2007-10-20 20:57:55.408 293 18236.79 24.04 52696.98 88888.00 2007-10-20 20:57:55.908 293 18236.71 24.06 52696.89 88888.00 2007-10-20 20:57:56.408 293 18236.62 24.07 52696.78 88888.00 2007-10-20 20:57:56.908 293 18236.57 24.09 52696.92 88888.00 2007-10-20 20:57:57.408 293 18236.76 24.14 52696.96 88888.00 2007-10-20 20:57:57.908 293 18236.90 24.23 52696.83 88888.00 2007-10-20 20:57:58.408 293 18236.81 24.21 52696.99 88888.00 2007-10-20 20:57:58.908 293 18236.83 24.10 52696.94 88888.00 2007-10-20 20:57:59.408 293 18236.83 24.11 52696.92 88888.00 2007-10-20 20:57:59.908 293 18236.61 24.12 52696.86 88888.00 2007-10-20 20:58:00.408 293 18236.62 24.23 52696.93 88888.00 2007-10-20 20:58:00.908 293 18236.79 24.20 52696.91 88888.00 2007-10-20 20:58:01.408 293 18236.75 24.19 52696.91 88888.00 2007-10-20 20:58:01.908 293 18236.79 24.08 52696.99 88888.00 2007-10-20 20:58:02.408 293 18236.83 24.03 52696.93 88888.00 2007-10-20 20:58:02.908 293 18236.87 24.21 52696.93 88888.00 2007-10-20 20:58:03.408 293 18236.90 24.29 52697.05 88888.00 2007-10-20 20:58:03.908 293 18236.88 24.35 52697.15 88888.00 2007-10-20 20:58:04.408 293 18236.99 24.38 52697.15 88888.00 2007-10-20 20:58:04.908 293 18236.97 24.38 52697.09 88888.00 2007-10-20 20:58:05.408 293 18237.04 24.35 52697.01 88888.00 2007-10-20 20:58:05.908 293 18237.06 24.44 52696.98 88888.00 2007-10-20 20:58:06.408 293 18237.06 24.45 52696.92 88888.00 2007-10-20 20:58:06.908 293 18237.08 24.46 52696.99 88888.00 2007-10-20 20:58:07.408 293 18237.09 24.52 52697.04 88888.00 2007-10-20 20:58:07.908 293 18237.09 24.57 52697.04 88888.00 2007-10-20 20:58:08.408 293 18237.22 24.59 52697.17 88888.00 2007-10-20 20:58:08.908 293 18237.02 24.53 52697.18 88888.00 2007-10-20 20:58:09.408 293 18236.99 24.47 52697.17 88888.00 2007-10-20 20:58:09.908 293 18237.08 24.46 52697.18 88888.00 2007-10-20 20:58:10.408 293 18237.08 24.44 52697.21 88888.00 2007-10-20 20:58:10.908 293 18237.10 24.46 52697.26 88888.00 2007-10-20 20:58:11.408 293 18237.15 24.40 52697.31 88888.00 2007-10-20 20:58:11.908 293 18237.11 24.49 52697.38 88888.00 2007-10-20 20:58:12.408 293 18237.11 24.63 52697.30 88888.00 2007-10-20 20:58:12.908 293 18237.21 24.65 52697.32 88888.00 2007-10-20 20:58:13.408 293 18237.16 24.58 52697.32 88888.00 2007-10-20 20:58:13.908 293 18237.06 24.59 52697.37 88888.00 2007-10-20 20:58:14.408 293 18237.15 24.55 52697.33 88888.00 2007-10-20 20:58:14.908 293 18237.23 24.55 52697.31 88888.00 2007-10-20 20:58:15.408 293 18237.33 24.62 52697.26 88888.00 2007-10-20 20:58:15.908 293 18237.22 24.72 52697.18 88888.00 2007-10-20 20:58:16.408 293 18237.20 24.64 52697.18 88888.00 2007-10-20 20:58:16.908 293 18237.27 24.64 52697.21 88888.00 2007-10-20 20:58:17.408 293 18237.27 24.69 52697.37 88888.00 2007-10-20 20:58:17.908 293 18237.20 24.78 52697.43 88888.00 2007-10-20 20:58:18.408 293 18237.23 24.73 52697.48 88888.00 2007-10-20 20:58:18.908 293 18237.27 24.70 52697.51 88888.00 2007-10-20 20:58:19.408 293 18237.24 24.74 52697.34 88888.00 2007-10-20 20:58:19.908 293 18237.23 24.78 52697.20 88888.00 2007-10-20 20:58:20.408 293 18237.19 24.69 52697.18 88888.00 2007-10-20 20:58:20.908 293 18237.21 24.73 52697.18 88888.00 2007-10-20 20:58:21.408 293 18237.26 24.76 52697.17 88888.00 2007-10-20 20:58:21.908 293 18236.99 24.70 52697.16 88888.00 2007-10-20 20:58:22.408 293 18237.11 24.69 52697.27 88888.00 2007-10-20 20:58:22.908 293 18237.19 24.76 52697.20 88888.00 2007-10-20 20:58:23.408 293 18237.20 24.80 52697.20 88888.00 2007-10-20 20:58:23.908 293 18237.01 24.81 52697.21 88888.00 2007-10-20 20:58:24.408 293 18236.98 24.85 52697.21 88888.00 2007-10-20 20:58:24.908 293 18237.11 24.91 52697.30 88888.00 2007-10-20 20:58:25.408 293 18237.14 24.92 52697.27 88888.00 2007-10-20 20:58:25.908 293 18237.03 24.92 52697.33 88888.00 2007-10-20 20:58:26.408 293 18237.06 24.82 52697.30 88888.00 2007-10-20 20:58:26.908 293 18237.12 24.82 52697.24 88888.00 2007-10-20 20:58:27.408 293 18237.14 24.79 52697.09 88888.00 2007-10-20 20:58:27.908 293 18237.19 24.79 52697.10 88888.00 2007-10-20 20:58:28.408 293 18237.22 24.71 52697.16 88888.00 2007-10-20 20:58:28.908 293 18237.23 24.70 52697.15 88888.00 2007-10-20 20:58:29.408 293 18237.23 24.72 52697.19 88888.00 2007-10-20 20:58:29.908 293 18237.10 24.74 52697.22 88888.00 2007-10-20 20:58:30.408 293 18236.97 24.72 52697.30 88888.00 2007-10-20 20:58:30.908 293 18237.13 24.75 52697.33 88888.00 2007-10-20 20:58:31.408 293 18237.10 24.76 52697.14 88888.00 2007-10-20 20:58:31.908 293 18237.08 24.66 52697.05 88888.00 2007-10-20 20:58:32.408 293 18237.13 24.58 52697.09 88888.00 2007-10-20 20:58:32.908 293 18237.22 24.73 52697.04 88888.00 2007-10-20 20:58:33.408 293 18236.94 24.80 52697.02 88888.00 2007-10-20 20:58:33.908 293 18237.03 24.82 52697.09 88888.00 2007-10-20 20:58:34.408 293 18236.93 24.76 52696.98 88888.00 2007-10-20 20:58:34.908 293 18236.94 24.68 52697.02 88888.00 2007-10-20 20:58:35.408 293 18237.04 24.71 52697.13 88888.00 2007-10-20 20:58:35.908 293 18237.05 24.68 52697.14 88888.00 2007-10-20 20:58:36.408 293 18236.98 24.66 52697.10 88888.00 2007-10-20 20:58:36.908 293 18237.12 24.71 52696.96 88888.00 2007-10-20 20:58:37.408 293 18237.23 24.69 52696.90 88888.00 2007-10-20 20:58:37.908 293 18237.30 24.67 52696.99 88888.00 2007-10-20 20:58:38.408 293 18237.31 24.73 52697.02 88888.00 2007-10-20 20:58:38.908 293 18237.20 24.78 52697.04 88888.00 2007-10-20 20:58:39.408 293 18237.09 24.72 52697.04 88888.00 2007-10-20 20:58:39.908 293 18237.08 24.68 52696.96 88888.00 2007-10-20 20:58:40.408 293 18237.11 24.65 52697.12 88888.00 2007-10-20 20:58:40.908 293 18237.16 24.60 52697.07 88888.00 2007-10-20 20:58:41.408 293 18237.34 24.63 52697.12 88888.00 2007-10-20 20:58:41.908 293 18237.24 24.62 52697.19 88888.00 2007-10-20 20:58:42.408 293 18237.13 24.62 52697.10 88888.00 2007-10-20 20:58:42.908 293 18237.18 24.60 52697.10 88888.00 2007-10-20 20:58:43.408 293 18237.15 24.56 52697.07 88888.00 2007-10-20 20:58:43.908 293 18237.24 24.56 52697.07 88888.00 2007-10-20 20:58:44.408 293 18237.27 24.61 52697.18 88888.00 2007-10-20 20:58:44.908 293 18237.14 24.56 52697.06 88888.00 2007-10-20 20:58:45.408 293 18236.91 24.55 52697.04 88888.00 2007-10-20 20:58:45.908 293 18237.16 24.57 52696.96 88888.00 2007-10-20 20:58:46.408 293 18237.27 24.48 52697.01 88888.00 2007-10-20 20:58:46.908 293 18237.25 24.44 52697.10 88888.00 2007-10-20 20:58:47.408 293 18237.27 24.44 52697.09 88888.00 2007-10-20 20:58:47.908 293 18237.16 24.57 52697.08 88888.00 2007-10-20 20:58:48.408 293 18237.10 24.61 52697.01 88888.00 2007-10-20 20:58:48.908 293 18237.10 24.63 52697.10 88888.00 2007-10-20 20:58:49.408 293 18237.06 24.59 52697.20 88888.00 2007-10-20 20:58:49.908 293 18237.02 24.48 52697.24 88888.00 2007-10-20 20:58:50.408 293 18237.03 24.57 52697.22 88888.00 2007-10-20 20:58:50.908 293 18237.23 24.63 52697.38 88888.00 2007-10-20 20:58:51.408 293 18237.49 24.69 52697.31 88888.00 2007-10-20 20:58:51.908 293 18237.54 24.62 52697.38 88888.00 2007-10-20 20:58:52.408 293 18237.25 24.60 52697.51 88888.00 2007-10-20 20:58:52.908 293 18237.23 24.56 52697.47 88888.00 2007-10-20 20:58:53.408 293 18237.23 24.52 52697.45 88888.00 2007-10-20 20:58:53.908 293 18237.12 24.53 52697.55 88888.00 2007-10-20 20:58:54.408 293 18237.05 24.64 52697.53 88888.00 2007-10-20 20:58:54.908 293 18236.93 24.75 52697.44 88888.00 2007-10-20 20:58:55.408 293 18237.06 24.67 52697.44 88888.00 2007-10-20 20:58:55.908 293 18237.20 24.64 52697.38 88888.00 2007-10-20 20:58:56.408 293 18237.11 24.66 52697.18 88888.00 2007-10-20 20:58:56.908 293 18237.02 24.68 52697.19 88888.00 2007-10-20 20:58:57.408 293 18237.08 24.74 52697.27 88888.00 2007-10-20 20:58:57.908 293 18237.08 24.72 52697.27 88888.00 2007-10-20 20:58:58.408 293 18237.09 24.74 52697.28 88888.00 2007-10-20 20:58:58.908 293 18236.99 24.80 52697.18 88888.00 2007-10-20 20:58:59.408 293 18237.13 24.75 52697.31 88888.00 2007-10-20 20:58:59.908 293 18237.32 24.85 52697.27 88888.00 2007-10-20 20:59:00.408 293 18237.24 24.84 52697.21 88888.00 2007-10-20 20:59:00.908 293 18237.23 24.86 52697.21 88888.00 2007-10-20 20:59:01.408 293 18237.21 24.87 52697.20 88888.00 2007-10-20 20:59:01.908 293 18237.21 24.87 52697.29 88888.00 2007-10-20 20:59:02.408 293 18237.27 24.78 52697.29 88888.00 2007-10-20 20:59:02.908 293 18237.15 24.85 52697.16 88888.00 2007-10-20 20:59:03.408 293 18237.13 24.91 52697.14 88888.00 2007-10-20 20:59:03.908 293 18237.03 24.93 52697.16 88888.00 2007-10-20 20:59:04.408 293 18236.88 24.98 52697.16 88888.00 2007-10-20 20:59:04.908 293 18236.97 24.98 52697.16 88888.00 2007-10-20 20:59:05.408 293 18237.04 25.04 52697.14 88888.00 2007-10-20 20:59:05.908 293 18237.01 25.03 52697.05 88888.00 2007-10-20 20:59:06.408 293 18236.88 25.00 52697.06 88888.00 2007-10-20 20:59:06.908 293 18236.78 24.98 52697.09 88888.00 2007-10-20 20:59:07.408 293 18236.79 24.99 52697.09 88888.00 2007-10-20 20:59:07.908 293 18236.91 24.96 52697.09 88888.00 2007-10-20 20:59:08.408 293 18236.97 24.92 52697.14 88888.00 2007-10-20 20:59:08.908 293 18236.90 24.97 52697.14 88888.00 2007-10-20 20:59:09.408 293 18236.93 25.01 52697.10 88888.00 2007-10-20 20:59:09.908 293 18237.11 25.03 52697.21 88888.00 2007-10-20 20:59:10.408 293 18237.08 24.99 52697.18 88888.00 2007-10-20 20:59:10.908 293 18237.11 24.92 52697.10 88888.00 2007-10-20 20:59:11.408 293 18237.23 24.98 52697.15 88888.00 2007-10-20 20:59:11.908 293 18237.20 24.91 52697.09 88888.00 2007-10-20 20:59:12.408 293 18237.13 24.87 52697.18 88888.00 2007-10-20 20:59:12.908 293 18237.08 24.95 52697.19 88888.00 2007-10-20 20:59:13.408 293 18237.02 24.93 52697.33 88888.00 2007-10-20 20:59:13.908 293 18237.00 24.93 52697.34 88888.00 2007-10-20 20:59:14.408 293 18237.00 24.96 52697.33 88888.00 2007-10-20 20:59:14.908 293 18236.94 25.02 52697.36 88888.00 2007-10-20 20:59:15.408 293 18237.10 24.97 52697.62 88888.00 2007-10-20 20:59:15.908 293 18237.13 24.80 52697.63 88888.00 2007-10-20 20:59:16.408 293 18236.97 24.66 52697.61 88888.00 2007-10-20 20:59:16.908 293 18236.99 24.57 52697.44 88888.00 2007-10-20 20:59:17.408 293 18237.01 24.71 52697.40 88888.00 2007-10-20 20:59:17.908 293 18237.08 24.91 52697.44 88888.00 2007-10-20 20:59:18.408 293 18237.10 24.99 52697.34 88888.00 2007-10-20 20:59:18.908 293 18237.13 24.95 52697.38 88888.00 2007-10-20 20:59:19.408 293 18237.14 24.94 52697.44 88888.00 2007-10-20 20:59:19.908 293 18237.12 24.93 52697.42 88888.00 2007-10-20 20:59:20.408 293 18237.10 24.94 52697.31 88888.00 2007-10-20 20:59:20.908 293 18237.10 24.94 52697.10 88888.00 2007-10-20 20:59:21.408 293 18237.15 24.86 52697.14 88888.00 2007-10-20 20:59:21.908 293 18237.16 24.88 52697.28 88888.00 2007-10-20 20:59:22.408 293 18237.23 24.81 52697.20 88888.00 2007-10-20 20:59:22.908 293 18237.21 24.82 52697.26 88888.00 2007-10-20 20:59:23.408 293 18237.13 24.88 52697.18 88888.00 2007-10-20 20:59:23.908 293 18237.16 24.87 52697.16 88888.00 2007-10-20 20:59:24.408 293 18237.12 24.86 52697.20 88888.00 2007-10-20 20:59:24.908 293 18237.08 24.90 52697.12 88888.00 2007-10-20 20:59:25.408 293 18237.11 24.90 52697.13 88888.00 2007-10-20 20:59:25.908 293 18237.15 24.78 52697.01 88888.00 2007-10-20 20:59:26.408 293 18237.20 24.68 52697.18 88888.00 2007-10-20 20:59:26.908 293 18237.29 24.65 52697.26 88888.00 2007-10-20 20:59:27.408 293 18237.32 24.66 52697.29 88888.00 2007-10-20 20:59:27.908 293 18237.24 24.76 52697.38 88888.00 2007-10-20 20:59:28.408 293 18237.14 24.76 52697.39 88888.00 2007-10-20 20:59:28.908 293 18237.00 24.72 52697.32 88888.00 2007-10-20 20:59:29.408 293 18237.11 24.68 52697.39 88888.00 2007-10-20 20:59:29.908 293 18237.23 24.71 52697.57 88888.00 2007-10-20 20:59:30.408 293 18237.22 24.84 52697.68 88888.00 2007-10-20 20:59:30.908 293 18237.31 24.81 52697.70 88888.00 2007-10-20 20:59:31.408 293 18237.29 24.72 52697.62 88888.00 2007-10-20 20:59:31.908 293 18237.37 24.73 52697.32 88888.00 2007-10-20 20:59:32.408 293 18237.45 24.73 52697.19 88888.00 2007-10-20 20:59:32.908 293 18237.36 24.75 52697.08 88888.00 2007-10-20 20:59:33.408 293 18237.30 24.74 52697.14 88888.00 2007-10-20 20:59:33.908 293 18237.30 24.72 52697.07 88888.00 2007-10-20 20:59:34.408 293 18237.35 24.70 52697.24 88888.00 2007-10-20 20:59:34.908 293 18237.41 24.64 52697.18 88888.00 2007-10-20 20:59:35.408 293 18237.36 24.58 52697.33 88888.00 2007-10-20 20:59:35.908 293 18237.23 24.70 52697.20 88888.00 2007-10-20 20:59:36.408 293 18237.19 24.72 52697.18 88888.00 2007-10-20 20:59:36.908 293 18237.27 24.84 52697.29 88888.00 2007-10-20 20:59:37.408 293 18237.21 24.84 52697.25 88888.00 2007-10-20 20:59:37.908 293 18237.03 24.76 52697.19 88888.00 2007-10-20 20:59:38.408 293 18237.27 24.81 52697.21 88888.00 2007-10-20 20:59:38.908 293 18237.34 24.90 52697.29 88888.00 2007-10-20 20:59:39.408 293 18237.20 24.97 52697.22 88888.00 2007-10-20 20:59:39.908 293 18237.30 25.00 52697.16 88888.00 2007-10-20 20:59:40.408 293 18237.32 24.95 52697.17 88888.00 2007-10-20 20:59:40.908 293 18237.36 24.89 52697.17 88888.00 2007-10-20 20:59:41.408 293 18237.42 24.95 52697.22 88888.00 2007-10-20 20:59:41.908 293 18237.41 24.93 52697.20 88888.00 2007-10-20 20:59:42.408 293 18237.37 24.87 52697.19 88888.00 2007-10-20 20:59:42.908 293 18237.33 24.87 52697.20 88888.00 2007-10-20 20:59:43.408 293 18237.40 24.80 52697.27 88888.00 2007-10-20 20:59:43.908 293 18237.40 24.76 52697.26 88888.00 2007-10-20 20:59:44.408 293 18237.38 24.70 52697.09 88888.00 2007-10-20 20:59:44.908 293 18237.36 24.63 52697.18 88888.00 2007-10-20 20:59:45.408 293 18237.24 24.68 52697.24 88888.00 2007-10-20 20:59:45.908 293 18237.30 24.66 52697.21 88888.00 2007-10-20 20:59:46.408 293 18237.31 24.69 52697.09 88888.00 2007-10-20 20:59:46.908 293 18237.36 24.65 52697.06 88888.00 2007-10-20 20:59:47.408 293 18237.31 24.66 52697.06 88888.00 2007-10-20 20:59:47.908 293 18237.31 24.64 52697.12 88888.00 2007-10-20 20:59:48.408 293 18237.26 24.69 52697.21 88888.00 2007-10-20 20:59:48.908 293 18237.20 24.72 52697.27 88888.00 2007-10-20 20:59:49.408 293 18237.26 24.71 52697.34 88888.00 2007-10-20 20:59:49.908 293 18237.40 24.72 52697.32 88888.00 2007-10-20 20:59:50.408 293 18237.34 24.66 52697.13 88888.00 2007-10-20 20:59:50.908 293 18237.27 24.61 52697.09 88888.00 2007-10-20 20:59:51.408 293 18237.09 24.61 52697.13 88888.00 2007-10-20 20:59:51.908 293 18237.18 24.61 52697.15 88888.00 2007-10-20 20:59:52.408 293 18237.38 24.57 52697.21 88888.00 2007-10-20 20:59:52.908 293 18237.44 24.61 52697.21 88888.00 2007-10-20 20:59:53.408 293 18237.46 24.70 52697.20 88888.00 2007-10-20 20:59:53.908 293 18237.40 24.64 52697.19 88888.00 2007-10-20 20:59:54.408 293 18237.41 24.64 52697.17 88888.00 2007-10-20 20:59:54.908 293 18237.43 24.73 52697.19 88888.00 2007-10-20 20:59:55.408 293 18237.43 24.70 52697.20 88888.00 2007-10-20 20:59:55.908 293 18237.51 24.63 52697.20 88888.00 2007-10-20 20:59:56.408 293 18237.40 24.53 52697.14 88888.00 2007-10-20 20:59:56.908 293 18237.31 24.54 52697.14 88888.00 2007-10-20 20:59:57.408 293 18237.41 24.54 52697.16 88888.00 2007-10-20 20:59:57.908 293 18237.57 24.40 52697.16 88888.00 2007-10-20 20:59:58.408 293 18237.58 24.39 52697.13 88888.00 2007-10-20 20:59:58.908 293 18237.60 24.42 52697.03 88888.00 2007-10-20 20:59:59.408 293 18237.52 24.39 52697.07 88888.00 2007-10-20 20:59:59.908 293 18237.57 24.38 52697.29 88888.00 2007-10-20 21:00:00.408 293 18237.57 24.34 52697.34 88888.00 2007-10-20 21:00:00.908 293 18237.57 24.38 52697.19 88888.00 2007-10-20 21:00:01.408 293 18237.49 24.42 52697.16 88888.00 2007-10-20 21:00:01.908 293 18237.37 24.44 52697.21 88888.00 2007-10-20 21:00:02.408 293 18237.45 24.39 52697.18 88888.00 2007-10-20 21:00:02.908 293 18237.30 24.44 52697.08 88888.00 2007-10-20 21:00:03.408 293 18237.33 24.41 52697.12 88888.00 2007-10-20 21:00:03.908 293 18237.38 24.43 52697.21 88888.00 2007-10-20 21:00:04.408 293 18237.44 24.57 52697.27 88888.00 2007-10-20 21:00:04.908 293 18237.35 24.62 52697.19 88888.00 2007-10-20 21:00:05.408 293 18237.37 24.60 52697.12 88888.00 2007-10-20 21:00:05.908 293 18237.36 24.57 52697.13 88888.00 2007-10-20 21:00:06.408 293 18237.43 24.56 52697.13 88888.00 2007-10-20 21:00:06.908 293 18237.47 24.62 52697.06 88888.00 2007-10-20 21:00:07.408 293 18237.46 24.61 52697.12 88888.00 2007-10-20 21:00:07.908 293 18237.43 24.65 52697.14 88888.00 2007-10-20 21:00:08.408 293 18237.43 24.68 52697.16 88888.00 2007-10-20 21:00:08.908 293 18237.40 24.68 52697.22 88888.00 2007-10-20 21:00:09.408 293 18237.42 24.66 52697.31 88888.00 2007-10-20 21:00:09.908 293 18237.37 24.69 52697.32 88888.00 2007-10-20 21:00:10.408 293 18237.32 24.65 52697.29 88888.00 2007-10-20 21:00:10.908 293 18237.31 24.62 52697.25 88888.00 2007-10-20 21:00:11.408 293 18237.32 24.58 52697.24 88888.00 2007-10-20 21:00:11.908 293 18237.13 24.54 52697.32 88888.00 2007-10-20 21:00:12.408 293 18237.33 24.45 52697.37 88888.00 2007-10-20 21:00:12.908 293 18237.40 24.49 52697.33 88888.00 2007-10-20 21:00:13.408 293 18237.24 24.64 52697.25 88888.00 2007-10-20 21:00:13.908 293 18237.32 24.65 52697.13 88888.00 2007-10-20 21:00:14.408 293 18237.36 24.64 52697.08 88888.00 2007-10-20 21:00:14.908 293 18237.31 24.66 52697.15 88888.00 2007-10-20 21:00:15.408 293 18237.32 24.71 52697.10 88888.00 2007-10-20 21:00:15.908 293 18237.41 24.71 52696.99 88888.00 2007-10-20 21:00:16.408 293 18237.37 24.78 52697.07 88888.00 2007-10-20 21:00:16.908 293 18237.30 24.79 52697.24 88888.00 2007-10-20 21:00:17.408 293 18237.23 24.86 52697.16 88888.00 2007-10-20 21:00:17.908 293 18237.32 24.84 52697.17 88888.00 2007-10-20 21:00:18.408 293 18237.38 24.75 52697.28 88888.00 2007-10-20 21:00:18.908 293 18237.37 24.81 52697.24 88888.00 2007-10-20 21:00:19.408 293 18237.35 24.86 52697.21 88888.00 2007-10-20 21:00:19.908 293 18236.98 24.85 52697.10 88888.00 2007-10-20 21:00:20.408 293 18236.72 24.84 52697.18 88888.00 2007-10-20 21:00:20.908 293 18237.08 24.87 52697.26 88888.00 2007-10-20 21:00:21.408 293 18237.27 24.87 52697.27 88888.00 2007-10-20 21:00:21.908 293 18237.27 24.84 52697.22 88888.00 2007-10-20 21:00:22.408 293 18237.05 24.78 52697.14 88888.00 2007-10-20 21:00:22.908 293 18237.08 24.82 52697.24 88888.00 2007-10-20 21:00:23.408 293 18237.18 24.92 52697.33 88888.00 2007-10-20 21:00:23.908 293 18237.16 24.84 52697.37 88888.00 2007-10-20 21:00:24.408 293 18237.24 24.82 52697.31 88888.00 2007-10-20 21:00:24.908 293 18237.27 24.80 52697.27 88888.00 2007-10-20 21:00:25.408 293 18237.27 24.85 52697.24 88888.00 2007-10-20 21:00:25.908 293 18237.38 24.90 52697.16 88888.00 2007-10-20 21:00:26.408 293 18237.37 24.98 52697.15 88888.00 2007-10-20 21:00:26.908 293 18237.38 24.93 52697.19 88888.00 2007-10-20 21:00:27.408 293 18237.34 24.87 52697.22 88888.00 2007-10-20 21:00:27.908 293 18237.26 24.78 52697.22 88888.00 2007-10-20 21:00:28.408 293 18237.44 24.81 52697.29 88888.00 2007-10-20 21:00:28.908 293 18237.49 24.82 52697.24 88888.00 2007-10-20 21:00:29.408 293 18237.53 24.86 52697.22 88888.00 2007-10-20 21:00:29.908 293 18237.52 24.86 52697.37 88888.00 2007-10-20 21:00:30.408 293 18237.51 24.87 52697.30 88888.00 2007-10-20 21:00:30.908 293 18237.45 24.78 52697.29 88888.00 2007-10-20 21:00:31.408 293 18237.53 24.80 52697.22 88888.00 2007-10-20 21:00:31.908 293 18237.66 24.79 52697.21 88888.00 2007-10-20 21:00:32.408 293 18237.63 24.80 52697.22 88888.00 2007-10-20 21:00:32.908 293 18237.58 24.74 52697.19 88888.00 2007-10-20 21:00:33.408 293 18237.62 24.75 52697.25 88888.00 2007-10-20 21:00:33.908 293 18237.56 24.76 52697.27 88888.00 2007-10-20 21:00:34.408 293 18237.56 24.62 52697.28 88888.00 2007-10-20 21:00:34.908 293 18237.69 24.66 52697.17 88888.00 2007-10-20 21:00:35.408 293 18237.74 24.71 52697.19 88888.00 2007-10-20 21:00:35.908 293 18237.75 24.73 52697.27 88888.00 2007-10-20 21:00:36.408 293 18237.82 24.75 52697.28 88888.00 2007-10-20 21:00:36.908 293 18237.78 24.78 52697.25 88888.00 2007-10-20 21:00:37.408 293 18237.70 24.74 52697.26 88888.00 2007-10-20 21:00:37.908 293 18237.64 24.71 52697.16 88888.00 2007-10-20 21:00:38.408 293 18237.55 24.68 52697.25 88888.00 2007-10-20 21:00:38.908 293 18237.64 24.75 52697.31 88888.00 2007-10-20 21:00:39.408 293 18237.67 24.70 52697.36 88888.00 2007-10-20 21:00:39.908 293 18237.78 24.72 52697.30 88888.00 2007-10-20 21:00:40.408 293 18237.73 24.64 52697.37 88888.00 2007-10-20 21:00:40.908 293 18237.70 24.64 52697.31 88888.00 2007-10-20 21:00:41.408 293 18237.62 24.70 52697.30 88888.00 2007-10-20 21:00:41.908 293 18237.70 24.78 52697.39 88888.00 2007-10-20 21:00:42.408 293 18237.71 24.79 52697.37 88888.00 2007-10-20 21:00:42.908 293 18237.63 24.84 52697.33 88888.00 2007-10-20 21:00:43.408 293 18237.73 24.79 52697.33 88888.00 2007-10-20 21:00:43.908 293 18237.73 24.77 52697.30 88888.00 2007-10-20 21:00:44.408 293 18237.67 24.84 52697.29 88888.00 2007-10-20 21:00:44.908 293 18237.67 24.72 52697.40 88888.00 2007-10-20 21:00:45.408 293 18237.84 24.73 52697.40 88888.00 2007-10-20 21:00:45.908 293 18237.87 24.84 52697.45 88888.00 2007-10-20 21:00:46.408 293 18237.84 24.77 52697.52 88888.00 2007-10-20 21:00:46.908 293 18237.76 24.72 52697.47 88888.00 2007-10-20 21:00:47.408 293 18237.78 24.72 52697.44 88888.00 2007-10-20 21:00:47.908 293 18237.82 24.79 52697.43 88888.00 2007-10-20 21:00:48.408 293 18237.69 24.81 52697.48 88888.00 2007-10-20 21:00:48.908 293 18237.71 24.77 52697.37 88888.00 2007-10-20 21:00:49.408 293 18237.81 24.80 52697.39 88888.00 2007-10-20 21:00:49.908 293 18237.66 24.79 52697.43 88888.00 2007-10-20 21:00:50.408 293 18237.55 24.72 52697.36 88888.00 2007-10-20 21:00:50.908 293 18237.71 24.73 52697.43 88888.00 2007-10-20 21:00:51.408 293 18237.78 24.70 52697.49 88888.00 2007-10-20 21:00:51.908 293 18237.80 24.61 52697.36 88888.00 2007-10-20 21:00:52.408 293 18237.79 24.61 52697.40 88888.00 2007-10-20 21:00:52.908 293 18237.73 24.56 52697.36 88888.00 2007-10-20 21:00:53.408 293 18237.69 24.49 52697.31 88888.00 2007-10-20 21:00:53.908 293 18237.70 24.54 52697.24 88888.00 2007-10-20 21:00:54.408 293 18237.66 24.55 52697.24 88888.00 2007-10-20 21:00:54.908 293 18237.91 24.57 52697.27 88888.00 2007-10-20 21:00:55.408 293 18237.98 24.45 52697.30 88888.00 2007-10-20 21:00:55.908 293 18238.07 24.43 52697.38 88888.00 2007-10-20 21:00:56.408 293 18237.95 24.43 52697.39 88888.00 2007-10-20 21:00:56.908 293 18237.80 24.38 52697.34 88888.00 2007-10-20 21:00:57.408 293 18237.88 24.30 52697.37 88888.00 2007-10-20 21:00:57.908 293 18237.82 24.36 52697.39 88888.00 2007-10-20 21:00:58.408 293 18237.80 24.49 52697.43 88888.00 2007-10-20 21:00:58.908 293 18237.80 24.56 52697.42 88888.00 2007-10-20 21:00:59.408 293 18237.70 24.53 52697.34 88888.00 2007-10-20 21:00:59.908 293 18237.76 24.43 52697.32 88888.00 2007-10-20 21:01:00.408 293 18237.82 24.36 52697.37 88888.00 2007-10-20 21:01:00.908 293 18237.84 24.41 52697.33 88888.00 2007-10-20 21:01:01.408 293 18237.91 24.35 52697.48 88888.00 2007-10-20 21:01:01.908 293 18237.87 24.31 52697.45 88888.00 2007-10-20 21:01:02.408 293 18237.86 24.36 52697.44 88888.00 2007-10-20 21:01:02.908 293 18238.03 24.40 52697.51 88888.00 2007-10-20 21:01:03.408 293 18238.23 24.41 52697.56 88888.00 2007-10-20 21:01:03.908 293 18238.29 24.39 52697.50 88888.00 2007-10-20 21:01:04.408 293 18238.42 24.43 52697.55 88888.00 2007-10-20 21:01:04.908 293 18238.27 24.34 52697.52 88888.00 2007-10-20 21:01:05.408 293 18238.10 24.37 52697.51 88888.00 2007-10-20 21:01:05.908 293 18238.03 24.41 52697.51 88888.00 2007-10-20 21:01:06.408 293 18237.96 24.45 52697.44 88888.00 2007-10-20 21:01:06.908 293 18237.84 24.48 52697.44 88888.00 2007-10-20 21:01:07.408 293 18237.92 24.38 52697.53 88888.00 2007-10-20 21:01:07.908 293 18238.19 24.41 52697.50 88888.00 2007-10-20 21:01:08.408 293 18238.14 24.47 52697.64 88888.00 2007-10-20 21:01:08.908 293 18238.19 24.43 52697.76 88888.00 2007-10-20 21:01:09.408 293 18238.27 24.52 52697.67 88888.00 2007-10-20 21:01:09.908 293 18238.09 24.61 52697.54 88888.00 2007-10-20 21:01:10.408 293 18237.94 24.71 52697.50 88888.00 2007-10-20 21:01:10.908 293 18237.82 24.76 52697.48 88888.00 2007-10-20 21:01:11.408 293 18237.73 24.66 52697.44 88888.00 2007-10-20 21:01:11.908 293 18237.79 24.56 52697.48 88888.00 2007-10-20 21:01:12.408 293 18237.75 24.61 52697.57 88888.00 2007-10-20 21:01:12.908 293 18237.82 24.66 52697.67 88888.00 2007-10-20 21:01:13.408 293 18237.84 24.63 52697.70 88888.00 2007-10-20 21:01:13.908 293 18237.90 24.60 52697.71 88888.00 2007-10-20 21:01:14.408 293 18238.10 24.59 52697.73 88888.00 2007-10-20 21:01:14.908 293 18238.22 24.59 52697.72 88888.00 2007-10-20 21:01:15.408 293 18238.22 24.55 52697.74 88888.00 2007-10-20 21:01:15.908 293 18238.23 24.69 52697.70 88888.00 2007-10-20 21:01:16.408 293 18238.11 24.72 52697.60 88888.00 2007-10-20 21:01:16.908 293 18238.07 24.71 52697.63 88888.00 2007-10-20 21:01:17.408 293 18238.12 24.72 52697.72 88888.00 2007-10-20 21:01:17.908 293 18238.20 24.71 52697.56 88888.00 2007-10-20 21:01:18.408 293 18238.22 24.76 52697.50 88888.00 2007-10-20 21:01:18.908 293 18238.18 24.76 52697.24 88888.00 2007-10-20 21:01:19.408 293 18238.22 24.74 52697.20 88888.00 2007-10-20 21:01:19.908 293 18238.16 24.78 52697.28 88888.00 2007-10-20 21:01:20.408 293 18238.08 24.82 52697.30 88888.00 2007-10-20 21:01:20.908 293 18238.16 24.86 52697.37 88888.00 2007-10-20 21:01:21.408 293 18238.19 24.78 52697.25 88888.00 2007-10-20 21:01:21.908 293 18238.13 24.72 52697.28 88888.00 2007-10-20 21:01:22.408 293 18238.28 24.73 52697.24 88888.00 2007-10-20 21:01:22.908 293 18238.29 24.61 52697.34 88888.00 2007-10-20 21:01:23.408 293 18238.32 24.54 52697.48 88888.00 2007-10-20 21:01:23.908 293 18238.33 24.53 52697.49 88888.00 2007-10-20 21:01:24.408 293 18238.20 24.60 52697.48 88888.00 2007-10-20 21:01:24.908 293 18238.14 24.62 52697.42 88888.00 2007-10-20 21:01:25.408 293 18238.19 24.59 52697.45 88888.00 2007-10-20 21:01:25.908 293 18238.31 24.61 52697.44 88888.00 2007-10-20 21:01:26.408 293 18238.38 24.59 52697.43 88888.00 2007-10-20 21:01:26.908 293 18238.25 24.56 52697.48 88888.00 2007-10-20 21:01:27.408 293 18238.24 24.68 52697.45 88888.00 2007-10-20 21:01:27.908 293 18238.22 24.73 52697.36 88888.00 2007-10-20 21:01:28.408 293 18238.17 24.67 52697.28 88888.00 2007-10-20 21:01:28.908 293 18238.18 24.60 52697.42 88888.00 2007-10-20 21:01:29.408 293 18238.11 24.67 52697.42 88888.00 2007-10-20 21:01:29.908 293 18238.14 24.63 52697.42 88888.00 2007-10-20 21:01:30.408 293 18238.25 24.66 52697.48 88888.00 2007-10-20 21:01:30.908 293 18238.31 24.66 52697.31 88888.00 2007-10-20 21:01:31.408 293 18238.40 24.66 52697.31 88888.00 2007-10-20 21:01:31.908 293 18238.29 24.62 52697.37 88888.00 2007-10-20 21:01:32.408 293 18238.35 24.59 52697.36 88888.00 2007-10-20 21:01:32.908 293 18238.24 24.57 52697.33 88888.00 2007-10-20 21:01:33.408 293 18238.13 24.54 52697.32 88888.00 2007-10-20 21:01:33.908 293 18238.22 24.53 52697.36 88888.00 2007-10-20 21:01:34.408 293 18238.18 24.48 52697.36 88888.00 2007-10-20 21:01:34.908 293 18238.11 24.56 52697.34 88888.00 2007-10-20 21:01:35.408 293 18238.13 24.56 52697.40 88888.00 2007-10-20 21:01:35.908 293 18238.08 24.48 52697.37 88888.00 2007-10-20 21:01:36.408 293 18238.11 24.53 52697.39 88888.00 2007-10-20 21:01:36.908 293 18238.32 24.56 52697.49 88888.00 2007-10-20 21:01:37.408 293 18238.43 24.58 52697.36 88888.00 2007-10-20 21:01:37.908 293 18238.34 24.59 52697.24 88888.00 2007-10-20 21:01:38.408 293 18238.32 24.54 52697.32 88888.00 2007-10-20 21:01:38.908 293 18238.30 24.47 52697.36 88888.00 2007-10-20 21:01:39.408 293 18238.16 24.51 52697.30 88888.00 2007-10-20 21:01:39.908 293 18238.18 24.56 52697.33 88888.00 2007-10-20 21:01:40.408 293 18238.27 24.60 52697.36 88888.00 2007-10-20 21:01:40.908 293 18238.11 24.59 52697.40 88888.00 2007-10-20 21:01:41.408 293 18238.00 24.55 52697.33 88888.00 2007-10-20 21:01:41.908 293 18238.06 24.52 52697.33 88888.00 2007-10-20 21:01:42.408 293 18238.10 24.58 52697.28 88888.00 2007-10-20 21:01:42.908 293 18238.09 24.64 52697.29 88888.00 2007-10-20 21:01:43.408 293 18238.11 24.68 52697.30 88888.00 2007-10-20 21:01:43.908 293 18237.94 24.59 52697.24 88888.00 2007-10-20 21:01:44.408 293 18237.86 24.70 52697.28 88888.00 2007-10-20 21:01:44.908 293 18237.91 24.74 52697.31 88888.00 2007-10-20 21:01:45.408 293 18237.92 24.72 52697.47 88888.00 2007-10-20 21:01:45.908 293 18237.91 24.69 52697.50 88888.00 2007-10-20 21:01:46.408 293 18238.07 24.63 52697.45 88888.00 2007-10-20 21:01:46.908 293 18238.03 24.59 52697.43 88888.00 2007-10-20 21:01:47.408 293 18237.98 24.60 52697.51 88888.00 2007-10-20 21:01:47.908 293 18238.00 24.65 52697.44 88888.00 2007-10-20 21:01:48.408 293 18238.08 24.60 52697.54 88888.00 2007-10-20 21:01:48.908 293 18238.11 24.60 52697.56 88888.00 2007-10-20 21:01:49.408 293 18237.98 24.69 52697.56 88888.00 2007-10-20 21:01:49.908 293 18237.98 24.67 52697.56 88888.00 2007-10-20 21:01:50.408 293 18238.09 24.68 52697.42 88888.00 2007-10-20 21:01:50.908 293 18237.99 24.75 52697.38 88888.00 2007-10-20 21:01:51.408 293 18237.96 24.84 52697.45 88888.00 2007-10-20 21:01:51.908 293 18237.96 24.87 52697.56 88888.00 2007-10-20 21:01:52.408 293 18237.99 24.91 52697.59 88888.00 2007-10-20 21:01:52.908 293 18238.03 24.85 52697.51 88888.00 2007-10-20 21:01:53.408 293 18238.12 24.72 52697.34 88888.00 2007-10-20 21:01:53.908 293 18238.10 24.77 52697.27 88888.00 2007-10-20 21:01:54.408 293 18238.17 24.74 52697.27 88888.00 2007-10-20 21:01:54.908 293 18238.12 24.74 52697.30 88888.00 2007-10-20 21:01:55.408 293 18238.00 24.87 52697.40 88888.00 2007-10-20 21:01:55.908 293 18237.98 24.93 52697.49 88888.00 2007-10-20 21:01:56.408 293 18238.00 24.96 52697.50 88888.00 2007-10-20 21:01:56.908 293 18237.99 24.97 52697.63 88888.00 2007-10-20 21:01:57.408 293 18238.02 25.01 52697.61 88888.00 2007-10-20 21:01:57.908 293 18238.01 25.09 52697.53 88888.00 2007-10-20 21:01:58.408 293 18238.06 25.08 52697.52 88888.00 2007-10-20 21:01:58.908 293 18238.03 25.03 52697.44 88888.00 2007-10-20 21:01:59.408 293 18237.92 25.03 52697.45 88888.00 2007-10-20 21:01:59.908 293 18238.05 24.99 52697.44 88888.00 2007-10-20 21:02:00.408 293 18238.06 25.03 52697.42 88888.00 2007-10-20 21:02:00.908 293 18238.09 25.04 52697.40 88888.00 2007-10-20 21:02:01.408 293 18238.02 25.07 52697.45 88888.00 2007-10-20 21:02:01.908 293 18237.92 25.13 52697.52 88888.00 2007-10-20 21:02:02.408 293 18237.94 25.19 52697.53 88888.00 2007-10-20 21:02:02.908 293 18237.99 25.22 52697.59 88888.00 2007-10-20 21:02:03.408 293 18237.95 25.22 52697.62 88888.00 2007-10-20 21:02:03.908 293 18237.81 25.21 52697.49 88888.00 2007-10-20 21:02:04.408 293 18238.01 25.21 52697.54 88888.00 2007-10-20 21:02:04.908 293 18238.03 25.16 52697.49 88888.00 2007-10-20 21:02:05.408 293 18237.95 25.22 52697.42 88888.00 2007-10-20 21:02:05.908 293 18237.86 25.27 52697.36 88888.00 2007-10-20 21:02:06.408 293 18237.86 25.21 52697.30 88888.00 2007-10-20 21:02:06.908 293 18237.94 25.21 52697.37 88888.00 2007-10-20 21:02:07.408 293 18237.92 25.09 52697.47 88888.00 2007-10-20 21:02:07.908 293 18237.90 25.14 52697.50 88888.00 2007-10-20 21:02:08.408 293 18237.97 25.15 52697.47 88888.00 2007-10-20 21:02:08.908 293 18237.81 25.19 52697.33 88888.00 2007-10-20 21:02:09.408 293 18237.81 25.16 52697.41 88888.00 2007-10-20 21:02:09.908 293 18237.98 25.11 52697.41 88888.00 2007-10-20 21:02:10.408 293 18238.05 25.11 52697.32 88888.00 2007-10-20 21:02:10.908 293 18238.09 25.12 52697.29 88888.00 2007-10-20 21:02:11.408 293 18238.05 25.16 52697.40 88888.00 2007-10-20 21:02:11.908 293 18238.18 25.20 52697.40 88888.00 2007-10-20 21:02:12.408 293 18238.12 25.21 52697.29 88888.00 2007-10-20 21:02:12.908 293 18237.91 25.15 52697.26 88888.00 2007-10-20 21:02:13.408 293 18237.84 25.19 52697.44 88888.00 2007-10-20 21:02:13.908 293 18237.84 25.20 52697.56 88888.00 2007-10-20 21:02:14.408 293 18237.82 25.19 52697.62 88888.00 2007-10-20 21:02:14.908 293 18237.92 25.10 52697.60 88888.00 2007-10-20 21:02:15.408 293 18237.95 25.02 52697.61 88888.00 2007-10-20 21:02:15.908 293 18237.95 25.01 52697.59 88888.00 2007-10-20 21:02:16.408 293 18237.94 25.03 52697.56 88888.00 2007-10-20 21:02:16.908 293 18237.81 25.10 52697.48 88888.00 2007-10-20 21:02:17.408 293 18237.86 25.08 52697.48 88888.00 2007-10-20 21:02:17.908 293 18237.97 25.01 52697.51 88888.00 2007-10-20 21:02:18.408 293 18237.99 24.99 52697.39 88888.00 2007-10-20 21:02:18.908 293 18237.90 25.00 52697.41 88888.00 2007-10-20 21:02:19.408 293 18237.89 24.84 52697.42 88888.00 2007-10-20 21:02:19.908 293 18237.94 24.82 52697.38 88888.00 2007-10-20 21:02:20.408 293 18237.97 24.89 52697.28 88888.00 2007-10-20 21:02:20.908 293 18238.11 24.87 52697.27 88888.00 2007-10-20 21:02:21.408 293 18238.10 24.90 52697.34 88888.00 2007-10-20 21:02:21.908 293 18238.02 24.90 52697.42 88888.00 2007-10-20 21:02:22.408 293 18238.05 24.80 52697.50 88888.00 2007-10-20 21:02:22.908 293 18237.96 24.75 52697.55 88888.00 2007-10-20 21:02:23.408 293 18238.06 24.75 52697.48 88888.00 2007-10-20 21:02:23.908 293 18238.12 24.78 52697.49 88888.00 2007-10-20 21:02:24.408 293 18238.20 24.81 52697.44 88888.00 2007-10-20 21:02:24.908 293 18238.12 24.72 52697.41 88888.00 2007-10-20 21:02:25.408 293 18238.12 24.65 52697.41 88888.00 2007-10-20 21:02:25.908 293 18238.13 24.66 52697.33 88888.00 2007-10-20 21:02:26.408 293 18238.03 24.65 52697.36 88888.00 2007-10-20 21:02:26.908 293 18238.00 24.59 52697.29 88888.00 2007-10-20 21:02:27.408 293 18238.05 24.55 52697.36 88888.00 2007-10-20 21:02:27.908 293 18238.14 24.56 52697.39 88888.00 2007-10-20 21:02:28.408 293 18238.20 24.67 52697.36 88888.00 2007-10-20 21:02:28.908 293 18238.22 24.67 52697.37 88888.00 2007-10-20 21:02:29.408 293 18238.24 24.62 52697.45 88888.00 2007-10-20 21:02:29.908 293 18238.10 24.67 52697.44 88888.00 2007-10-20 21:02:30.408 293 18238.29 24.62 52697.41 88888.00 2007-10-20 21:02:30.908 293 18238.23 24.67 52697.40 88888.00 2007-10-20 21:02:31.408 293 18238.28 24.69 52697.43 88888.00 2007-10-20 21:02:31.908 293 18238.23 24.69 52697.44 88888.00 2007-10-20 21:02:32.408 293 18238.19 24.66 52697.48 88888.00 2007-10-20 21:02:32.908 293 18238.28 24.72 52697.54 88888.00 2007-10-20 21:02:33.408 293 18238.25 24.80 52697.50 88888.00 2007-10-20 21:02:33.908 293 18238.24 24.80 52697.44 88888.00 2007-10-20 21:02:34.408 293 18238.25 24.79 52697.47 88888.00 2007-10-20 21:02:34.908 293 18238.34 24.86 52697.53 88888.00 2007-10-20 21:02:35.408 293 18238.38 24.89 52697.60 88888.00 2007-10-20 21:02:35.908 293 18238.32 24.90 52697.51 88888.00 2007-10-20 21:02:36.408 293 18238.32 24.97 52697.56 88888.00 2007-10-20 21:02:36.908 293 18238.11 25.00 52697.41 88888.00 2007-10-20 21:02:37.408 293 18238.16 25.09 52697.49 88888.00 2007-10-20 21:02:37.908 293 18238.09 25.04 52697.53 88888.00 2007-10-20 21:02:38.408 293 18238.11 24.96 52697.41 88888.00 2007-10-20 21:02:38.908 293 18238.19 24.99 52697.38 88888.00 2007-10-20 21:02:39.408 293 18238.20 25.02 52697.40 88888.00 2007-10-20 21:02:39.908 293 18238.17 24.91 52697.33 88888.00 2007-10-20 21:02:40.408 293 18238.25 24.86 52697.50 88888.00 2007-10-20 21:02:40.908 293 18238.27 24.93 52697.64 88888.00 2007-10-20 21:02:41.408 293 18238.28 24.96 52697.61 88888.00 2007-10-20 21:02:41.908 293 18238.25 24.93 52697.68 88888.00 2007-10-20 21:02:42.408 293 18238.18 24.95 52697.64 88888.00 2007-10-20 21:02:42.908 293 18238.29 24.91 52697.64 88888.00 2007-10-20 21:02:43.408 293 18238.44 24.81 52697.71 88888.00 2007-10-20 21:02:43.908 293 18238.35 24.79 52697.70 88888.00 2007-10-20 21:02:44.408 293 18238.28 24.84 52697.61 88888.00 2007-10-20 21:02:44.908 293 18238.38 24.73 52697.57 88888.00 2007-10-20 21:02:45.408 293 18238.40 24.74 52697.52 88888.00 2007-10-20 21:02:45.908 293 18238.43 24.75 52697.52 88888.00 2007-10-20 21:02:46.408 293 18238.36 24.85 52697.51 88888.00 2007-10-20 21:02:46.908 293 18238.34 24.91 52697.49 88888.00 2007-10-20 21:02:47.408 293 18238.35 24.81 52697.51 88888.00 2007-10-20 21:02:47.908 293 18238.35 24.77 52697.50 88888.00 2007-10-20 21:02:48.408 293 18238.41 24.80 52697.55 88888.00 2007-10-20 21:02:48.908 293 18238.44 24.82 52697.53 88888.00 2007-10-20 21:02:49.408 293 18238.49 24.82 52697.57 88888.00 2007-10-20 21:02:49.908 293 18238.45 24.91 52697.59 88888.00 2007-10-20 21:02:50.408 293 18238.38 24.95 52697.55 88888.00 2007-10-20 21:02:50.908 293 18238.39 24.87 52697.50 88888.00 2007-10-20 21:02:51.408 293 18238.34 24.89 52697.45 88888.00 2007-10-20 21:02:51.908 293 18238.39 24.84 52697.45 88888.00 2007-10-20 21:02:52.408 293 18238.41 24.92 52697.47 88888.00 2007-10-20 21:02:52.908 293 18238.42 24.95 52697.41 88888.00 2007-10-20 21:02:53.408 293 18238.39 24.97 52697.36 88888.00 2007-10-20 21:02:53.908 293 18238.38 25.01 52697.36 88888.00 2007-10-20 21:02:54.408 293 18238.41 25.01 52697.37 88888.00 2007-10-20 21:02:54.908 293 18238.39 24.98 52697.44 88888.00 2007-10-20 21:02:55.408 293 18238.34 24.98 52697.50 88888.00 2007-10-20 21:02:55.908 293 18238.28 25.06 52697.55 88888.00 2007-10-20 21:02:56.408 293 18238.30 25.02 52697.54 88888.00 2007-10-20 21:02:56.908 293 18238.42 24.97 52697.55 88888.00 2007-10-20 21:02:57.408 293 18238.54 24.97 52697.62 88888.00 2007-10-20 21:02:57.908 293 18238.47 24.94 52697.63 88888.00 2007-10-20 21:02:58.408 293 18238.50 25.00 52697.56 88888.00 2007-10-20 21:02:58.908 293 18238.40 25.07 52697.64 88888.00 2007-10-20 21:02:59.408 293 18238.33 25.13 52697.57 88888.00 2007-10-20 21:02:59.908 293 18238.44 25.15 52697.75 88888.00 2007-10-20 21:03:00.408 293 18238.38 25.10 52697.86 88888.00 2007-10-20 21:03:00.908 293 18238.35 25.08 52697.73 88888.00 2007-10-20 21:03:01.408 293 18238.36 25.13 52697.61 88888.00 2007-10-20 21:03:01.908 293 18238.30 25.20 52697.56 88888.00 2007-10-20 21:03:02.408 293 18238.38 25.23 52697.60 88888.00 2007-10-20 21:03:02.908 293 18238.36 25.20 52697.62 88888.00 2007-10-20 21:03:03.408 293 18238.32 25.16 52697.63 88888.00 2007-10-20 21:03:03.908 293 18238.38 25.11 52697.62 88888.00 2007-10-20 21:03:04.408 293 18238.54 25.12 52697.71 88888.00 2007-10-20 21:03:04.908 293 18238.50 25.10 52697.71 88888.00 2007-10-20 21:03:05.408 293 18238.36 25.09 52697.72 88888.00 2007-10-20 21:03:05.908 293 18238.34 25.11 52697.63 88888.00 2007-10-20 21:03:06.408 293 18238.21 25.07 52697.59 88888.00 2007-10-20 21:03:06.908 293 18238.21 24.96 52697.52 88888.00 2007-10-20 21:03:07.408 293 18238.12 24.96 52697.56 88888.00 2007-10-20 21:03:07.908 293 18238.36 24.91 52697.60 88888.00 2007-10-20 21:03:08.405 293 18238.43 24.89 52697.59 88888.00 2007-10-20 21:03:08.905 293 18238.42 24.85 52697.55 88888.00 2007-10-20 21:03:09.405 293 18238.60 24.78 52697.49 88888.00 2007-10-20 21:03:09.905 293 18238.46 24.92 52697.44 88888.00 2007-10-20 21:03:10.405 293 18238.29 24.89 52697.45 88888.00 2007-10-20 21:03:10.905 293 18238.25 24.88 52697.52 88888.00 2007-10-20 21:03:11.405 293 18238.11 24.81 52697.57 88888.00 2007-10-20 21:03:11.905 293 18238.08 24.75 52697.59 88888.00 2007-10-20 21:03:12.405 293 18238.06 24.80 52697.42 88888.00 2007-10-20 21:03:12.905 293 18238.06 24.82 52697.50 88888.00 2007-10-20 21:03:13.405 293 18238.03 24.80 52697.56 88888.00 2007-10-20 21:03:13.905 293 18237.90 24.85 52697.62 88888.00 2007-10-20 21:03:14.405 293 18237.91 24.80 52697.57 88888.00 2007-10-20 21:03:14.905 293 18238.02 24.76 52697.51 88888.00 2007-10-20 21:03:15.405 293 18238.02 24.69 52697.42 88888.00 2007-10-20 21:03:15.905 293 18238.06 24.65 52697.50 88888.00 2007-10-20 21:03:16.405 293 18238.12 24.72 52697.65 88888.00 2007-10-20 21:03:16.905 293 18238.11 24.71 52697.75 88888.00 2007-10-20 21:03:17.405 293 18237.85 24.67 52697.68 88888.00 2007-10-20 21:03:17.905 293 18237.98 24.62 52697.60 88888.00 2007-10-20 21:03:18.405 293 18237.98 24.61 52697.63 88888.00 2007-10-20 21:03:18.905 293 18237.85 24.73 52697.53 88888.00 2007-10-20 21:03:19.405 293 18237.96 24.74 52697.55 88888.00 2007-10-20 21:03:19.905 293 18237.98 24.68 52697.56 88888.00 2007-10-20 21:03:20.405 293 18237.99 24.69 52697.45 88888.00 2007-10-20 21:03:20.905 293 18238.07 24.79 52697.44 88888.00 2007-10-20 21:03:21.405 293 18238.10 24.80 52697.62 88888.00 2007-10-20 21:03:21.905 293 18238.02 24.70 52697.57 88888.00 2007-10-20 21:03:22.405 293 18238.02 24.65 52697.53 88888.00 2007-10-20 21:03:22.905 293 18237.97 24.64 52697.47 88888.00 2007-10-20 21:03:23.405 293 18237.98 24.66 52697.43 88888.00 2007-10-20 21:03:23.905 293 18238.03 24.63 52697.42 88888.00 2007-10-20 21:03:24.405 293 18238.07 24.65 52697.48 88888.00 2007-10-20 21:03:24.905 293 18238.02 24.63 52697.64 88888.00 2007-10-20 21:03:25.405 293 18237.81 24.65 52697.68 88888.00 2007-10-20 21:03:25.905 293 18237.84 24.66 52697.70 88888.00 2007-10-20 21:03:26.405 293 18237.85 24.68 52697.65 88888.00 2007-10-20 21:03:26.905 293 18237.86 24.66 52697.53 88888.00 2007-10-20 21:03:27.405 293 18237.99 24.69 52697.51 88888.00 2007-10-20 21:03:27.905 293 18237.99 24.67 52697.50 88888.00 2007-10-20 21:03:28.405 293 18237.82 24.65 52697.56 88888.00 2007-10-20 21:03:28.905 293 18237.81 24.63 52697.56 88888.00 2007-10-20 21:03:29.405 293 18237.85 24.65 52697.47 88888.00 2007-10-20 21:03:29.905 293 18237.77 24.65 52697.52 88888.00 2007-10-20 21:03:30.405 293 18237.80 24.62 52697.63 88888.00 2007-10-20 21:03:30.905 293 18237.73 24.68 52697.67 88888.00 2007-10-20 21:03:31.405 293 18237.80 24.62 52697.71 88888.00 2007-10-20 21:03:31.905 293 18237.76 24.57 52697.67 88888.00 2007-10-20 21:03:32.405 293 18237.60 24.60 52697.55 88888.00 2007-10-20 21:03:32.905 293 18237.69 24.61 52697.62 88888.00 2007-10-20 21:03:33.405 293 18237.77 24.47 52697.61 88888.00 2007-10-20 21:03:33.905 293 18237.73 24.49 52697.54 88888.00 2007-10-20 21:03:34.405 293 18237.70 24.48 52697.56 88888.00 2007-10-20 21:03:34.905 293 18237.66 24.56 52697.53 88888.00 2007-10-20 21:03:35.405 293 18237.62 24.61 52697.54 88888.00 2007-10-20 21:03:35.905 293 18237.58 24.56 52697.54 88888.00 2007-10-20 21:03:36.405 293 18237.71 24.58 52697.54 88888.00 2007-10-20 21:03:36.905 293 18237.67 24.60 52697.60 88888.00 2007-10-20 21:03:37.405 293 18237.57 24.61 52697.59 88888.00 2007-10-20 21:03:37.905 293 18237.58 24.64 52697.62 88888.00 2007-10-20 21:03:38.405 293 18237.71 24.65 52697.53 88888.00 2007-10-20 21:03:38.905 293 18237.76 24.66 52697.55 88888.00 2007-10-20 21:03:39.405 293 18237.67 24.62 52697.67 88888.00 2007-10-20 21:03:39.905 293 18237.53 24.71 52697.66 88888.00 2007-10-20 21:03:40.405 293 18237.65 24.69 52697.54 88888.00 2007-10-20 21:03:40.905 293 18237.69 24.68 52697.52 88888.00 2007-10-20 21:03:41.405 293 18237.68 24.70 52697.44 88888.00 2007-10-20 21:03:41.905 293 18237.87 24.57 52697.42 88888.00 2007-10-20 21:03:42.405 293 18237.78 24.45 52697.39 88888.00 2007-10-20 21:03:42.905 293 18237.71 24.57 52697.33 88888.00 2007-10-20 21:03:43.405 293 18237.70 24.55 52697.30 88888.00 2007-10-20 21:03:43.905 293 18237.66 24.49 52697.42 88888.00 2007-10-20 21:03:44.405 293 18237.70 24.52 52697.42 88888.00 2007-10-20 21:03:44.905 293 18237.73 24.54 52697.41 88888.00 2007-10-20 21:03:45.405 293 18237.84 24.57 52697.56 88888.00 2007-10-20 21:03:45.905 293 18237.87 24.66 52697.51 88888.00 2007-10-20 21:03:46.405 293 18237.81 24.67 52697.52 88888.00 2007-10-20 21:03:46.905 293 18237.77 24.59 52697.53 88888.00 2007-10-20 21:03:47.405 293 18237.82 24.61 52697.50 88888.00 2007-10-20 21:03:47.905 293 18237.80 24.60 52697.45 88888.00 2007-10-20 21:03:48.405 293 18237.64 24.72 52697.44 88888.00 2007-10-20 21:03:48.905 293 18237.70 24.71 52697.36 88888.00 2007-10-20 21:03:49.405 293 18237.73 24.77 52697.34 88888.00 2007-10-20 21:03:49.905 293 18237.68 24.70 52697.43 88888.00 2007-10-20 21:03:50.405 293 18237.63 24.70 52697.49 88888.00 2007-10-20 21:03:50.905 293 18237.46 24.73 52697.45 88888.00 2007-10-20 21:03:51.405 293 18237.49 24.70 52697.42 88888.00 2007-10-20 21:03:51.905 293 18237.59 24.68 52697.45 88888.00 2007-10-20 21:03:52.405 293 18237.70 24.63 52697.47 88888.00 2007-10-20 21:03:52.905 293 18237.86 24.72 52697.41 88888.00 2007-10-20 21:03:53.405 293 18237.94 24.81 52697.38 88888.00 2007-10-20 21:03:53.905 293 18237.86 24.87 52697.34 88888.00 2007-10-20 21:03:54.405 293 18237.96 24.90 52697.39 88888.00 2007-10-20 21:03:54.905 293 18237.86 24.86 52697.43 88888.00 2007-10-20 21:03:55.405 293 18237.82 24.88 52697.44 88888.00 2007-10-20 21:03:55.905 293 18237.91 25.04 52697.50 88888.00 2007-10-20 21:03:56.405 293 18237.92 25.21 52697.45 88888.00 2007-10-20 21:03:56.905 293 18237.86 25.18 52697.40 88888.00 2007-10-20 21:03:57.405 293 18237.86 25.07 52697.41 88888.00 2007-10-20 21:03:57.905 293 18237.76 25.03 52697.45 88888.00 2007-10-20 21:03:58.405 293 18237.78 25.13 52697.54 88888.00 2007-10-20 21:03:58.905 293 18237.81 25.20 52697.62 88888.00 2007-10-20 21:03:59.405 293 18237.80 25.25 52697.52 88888.00 2007-10-20 21:03:59.905 293 18237.76 25.26 52697.45 88888.00 2007-10-20 21:04:00.405 293 18237.58 25.22 52697.34 88888.00 2007-10-20 21:04:00.905 293 18237.53 25.18 52697.40 88888.00 2007-10-20 21:04:01.405 293 18237.55 25.24 52697.47 88888.00 2007-10-20 21:04:01.905 293 18237.64 25.28 52697.49 88888.00 2007-10-20 21:04:02.405 293 18237.57 25.18 52697.54 88888.00 2007-10-20 21:04:02.905 293 18237.51 25.18 52697.47 88888.00 2007-10-20 21:04:03.405 293 18237.56 25.21 52697.48 88888.00 2007-10-20 21:04:03.905 293 18237.60 25.21 52697.34 88888.00 2007-10-20 21:04:04.405 293 18237.65 25.29 52697.40 88888.00 2007-10-20 21:04:04.905 293 18237.69 25.33 52697.52 88888.00 2007-10-20 21:04:05.405 293 18237.57 25.29 52697.43 88888.00 2007-10-20 21:04:05.905 293 18237.49 25.25 52697.39 88888.00 2007-10-20 21:04:06.405 293 18237.58 25.20 52697.36 88888.00 2007-10-20 21:04:06.905 293 18237.52 25.20 52697.38 88888.00 2007-10-20 21:04:07.405 293 18237.43 25.18 52697.32 88888.00 2007-10-20 21:04:07.905 293 18237.47 25.18 52697.50 88888.00 2007-10-20 21:04:08.405 293 18237.49 25.16 52697.55 88888.00 2007-10-20 21:04:08.905 293 18237.49 25.20 52697.47 88888.00 2007-10-20 21:04:09.405 293 18237.59 25.20 52697.49 88888.00 2007-10-20 21:04:09.905 293 18237.57 25.20 52697.56 88888.00 2007-10-20 21:04:10.405 293 18237.62 25.26 52697.50 88888.00 2007-10-20 21:04:10.905 293 18237.42 25.27 52697.44 88888.00 2007-10-20 21:04:11.405 293 18237.41 25.20 52697.33 88888.00 2007-10-20 21:04:11.905 293 18237.44 25.23 52697.39 88888.00 2007-10-20 21:04:12.405 293 18237.46 25.12 52697.37 88888.00 2007-10-20 21:04:12.905 293 18237.42 25.07 52697.42 88888.00 2007-10-20 21:04:13.405 293 18237.41 25.15 52697.40 88888.00 2007-10-20 21:04:13.905 293 18237.44 25.21 52697.42 88888.00 2007-10-20 21:04:14.405 293 18237.45 25.21 52697.32 88888.00 2007-10-20 21:04:14.905 293 18237.45 25.15 52697.25 88888.00 2007-10-20 21:04:15.405 293 18237.51 25.07 52697.21 88888.00 2007-10-20 21:04:15.905 293 18237.49 25.02 52697.15 88888.00 2007-10-20 21:04:16.405 293 18237.60 24.85 52697.13 88888.00 2007-10-20 21:04:16.905 293 18237.68 24.87 52697.17 88888.00 2007-10-20 21:04:17.405 293 18237.64 24.95 52697.29 88888.00 2007-10-20 21:04:17.905 293 18237.59 24.92 52697.22 88888.00 2007-10-20 21:04:18.405 293 18237.63 24.80 52697.30 88888.00 2007-10-20 21:04:18.905 293 18237.63 24.79 52697.32 88888.00 2007-10-20 21:04:19.405 293 18237.64 24.82 52697.26 88888.00 2007-10-20 21:04:19.905 293 18237.71 24.86 52697.12 88888.00 2007-10-20 21:04:20.405 293 18237.71 24.90 52697.21 88888.00 2007-10-20 21:04:20.905 293 18237.75 24.90 52697.21 88888.00 2007-10-20 21:04:21.405 293 18237.82 24.88 52697.18 88888.00 2007-10-20 21:04:21.905 293 18237.75 24.92 52697.24 88888.00 2007-10-20 21:04:22.405 293 18237.86 24.94 52697.24 88888.00 2007-10-20 21:04:22.905 293 18237.80 24.95 52697.18 88888.00 2007-10-20 21:04:23.405 293 18237.80 25.00 52697.21 88888.00 2007-10-20 21:04:23.905 293 18237.84 24.96 52697.31 88888.00 2007-10-20 21:04:24.405 293 18237.75 24.98 52697.21 88888.00 2007-10-20 21:04:24.905 293 18237.69 24.94 52697.18 88888.00 2007-10-20 21:04:25.405 293 18237.82 25.03 52697.25 88888.00 2007-10-20 21:04:25.905 293 18237.82 25.01 52697.28 88888.00 2007-10-20 21:04:26.405 293 18237.73 25.03 52697.28 88888.00 2007-10-20 21:04:26.905 293 18237.75 25.05 52697.39 88888.00 2007-10-20 21:04:27.405 293 18237.85 25.03 52697.37 88888.00 2007-10-20 21:04:27.905 293 18237.91 25.06 52697.32 88888.00 2007-10-20 21:04:28.405 293 18237.90 25.11 52697.36 88888.00 2007-10-20 21:04:28.905 293 18237.80 25.06 52697.37 88888.00 2007-10-20 21:04:29.405 293 18237.76 25.12 52697.33 88888.00 2007-10-20 21:04:29.905 293 18237.76 25.18 52697.30 88888.00 2007-10-20 21:04:30.405 293 18237.89 25.23 52697.30 88888.00 2007-10-20 21:04:30.905 293 18237.86 25.09 52697.27 88888.00 2007-10-20 21:04:31.405 293 18237.84 25.06 52697.14 88888.00 2007-10-20 21:04:31.905 293 18237.84 25.12 52697.17 88888.00 2007-10-20 21:04:32.405 293 18237.79 25.14 52697.25 88888.00 2007-10-20 21:04:32.905 293 18237.67 25.11 52697.26 88888.00 2007-10-20 21:04:33.405 293 18237.64 25.11 52697.34 88888.00 2007-10-20 21:04:33.905 293 18237.85 25.10 52697.36 88888.00 2007-10-20 21:04:34.405 293 18237.86 25.18 52697.27 88888.00 2007-10-20 21:04:34.905 293 18237.77 25.24 52697.32 88888.00 2007-10-20 21:04:35.405 293 18237.73 25.18 52697.48 88888.00 2007-10-20 21:04:35.905 293 18237.67 25.18 52697.44 88888.00 2007-10-20 21:04:36.405 293 18237.78 25.18 52697.44 88888.00 2007-10-20 21:04:36.905 293 18237.90 25.13 52697.40 88888.00 2007-10-20 21:04:37.405 293 18238.02 25.20 52697.29 88888.00 2007-10-20 21:04:37.905 293 18238.07 25.20 52697.33 88888.00 2007-10-20 21:04:38.405 293 18238.06 25.09 52697.29 88888.00 2007-10-20 21:04:38.905 293 18238.09 25.02 52697.28 88888.00 2007-10-20 21:04:39.405 293 18238.01 25.11 52697.39 88888.00 2007-10-20 21:04:39.905 293 18238.14 25.21 52697.39 88888.00 2007-10-20 21:04:40.405 293 18238.07 25.27 52697.33 88888.00 2007-10-20 21:04:40.905 293 18237.89 25.29 52697.41 88888.00 2007-10-20 21:04:41.405 293 18237.79 25.30 52697.34 88888.00 2007-10-20 21:04:41.905 293 18237.87 25.15 52697.38 88888.00 2007-10-20 21:04:42.405 293 18237.98 25.07 52697.33 88888.00 2007-10-20 21:04:42.905 293 18238.03 25.07 52697.31 88888.00 2007-10-20 21:04:43.405 293 18238.08 25.16 52697.34 88888.00 2007-10-20 21:04:43.905 293 18238.07 25.18 52697.36 88888.00 2007-10-20 21:04:44.405 293 18238.00 25.19 52697.41 88888.00 2007-10-20 21:04:44.905 293 18238.10 25.23 52697.33 88888.00 2007-10-20 21:04:45.405 293 18238.14 25.19 52697.30 88888.00 2007-10-20 21:04:45.905 293 18238.10 25.07 52697.37 88888.00 2007-10-20 21:04:46.405 293 18238.28 25.12 52697.49 88888.00 2007-10-20 21:04:46.905 293 18238.33 25.21 52697.55 88888.00 2007-10-20 21:04:47.405 293 18238.30 25.24 52697.53 88888.00 2007-10-20 21:04:47.905 293 18238.24 25.11 52697.51 88888.00 2007-10-20 21:04:48.405 293 18238.11 25.13 52697.49 88888.00 2007-10-20 21:04:48.905 293 18238.00 25.08 52697.59 88888.00 2007-10-20 21:04:49.405 293 18237.99 25.08 52697.44 88888.00 2007-10-20 21:04:49.905 293 18237.97 25.06 52697.42 88888.00 2007-10-20 21:04:50.405 293 18238.07 25.09 52697.65 88888.00 2007-10-20 21:04:50.905 293 18238.03 25.12 52697.55 88888.00 2007-10-20 21:04:51.405 293 18237.97 25.15 52697.39 88888.00 2007-10-20 21:04:51.905 293 18237.91 25.15 52697.41 88888.00 2007-10-20 21:04:52.405 293 18237.92 25.11 52697.37 88888.00 2007-10-20 21:04:52.905 293 18238.02 25.19 52697.45 88888.00 2007-10-20 21:04:53.405 293 18238.01 25.26 52697.53 88888.00 2007-10-20 21:04:53.905 293 18237.98 25.28 52697.49 88888.00 2007-10-20 21:04:54.405 293 18238.06 25.31 52697.50 88888.00 2007-10-20 21:04:54.905 293 18238.02 25.25 52697.53 88888.00 2007-10-20 21:04:55.405 293 18238.02 25.26 52697.42 88888.00 2007-10-20 21:04:55.905 293 18237.99 25.25 52697.39 88888.00 2007-10-20 21:04:56.405 293 18238.07 25.28 52697.48 88888.00 2007-10-20 21:04:56.905 293 18238.06 25.20 52697.52 88888.00 2007-10-20 21:04:57.405 293 18238.01 25.16 52697.56 88888.00 2007-10-20 21:04:57.905 293 18238.05 25.26 52697.62 88888.00 2007-10-20 21:04:58.405 293 18238.12 25.25 52697.62 88888.00 2007-10-20 21:04:58.905 293 18238.08 25.28 52697.65 88888.00 2007-10-20 21:04:59.405 293 18238.20 25.22 52697.57 88888.00 2007-10-20 21:04:59.905 293 18238.29 25.22 52697.49 88888.00 2007-10-20 21:05:00.405 293 18238.18 25.24 52697.49 88888.00 2007-10-20 21:05:00.905 293 18238.11 25.34 52697.52 88888.00 2007-10-20 21:05:01.405 293 18238.06 25.38 52697.45 88888.00 2007-10-20 21:05:01.905 293 18238.23 25.43 52697.36 88888.00 2007-10-20 21:05:02.405 293 18238.25 25.44 52697.36 88888.00 2007-10-20 21:05:02.905 293 18238.13 25.46 52697.33 88888.00 2007-10-20 21:05:03.405 293 18238.08 25.44 52697.37 88888.00 2007-10-20 21:05:03.905 293 18238.01 25.31 52697.44 88888.00 2007-10-20 21:05:04.405 293 18237.94 25.27 52697.48 88888.00 2007-10-20 21:05:04.905 293 18238.01 25.35 52697.62 88888.00 2007-10-20 21:05:05.405 293 18238.13 25.36 52697.71 88888.00 2007-10-20 21:05:05.905 293 18238.11 25.39 52697.71 88888.00 2007-10-20 21:05:06.405 293 18238.10 25.39 52697.64 88888.00 2007-10-20 21:05:06.905 293 18238.18 25.44 52697.66 88888.00 2007-10-20 21:05:07.405 293 18238.29 25.49 52697.62 88888.00 2007-10-20 21:05:07.905 293 18238.30 25.53 52697.57 88888.00 2007-10-20 21:05:08.405 293 18238.38 25.60 52697.62 88888.00 2007-10-20 21:05:08.905 293 18238.40 25.59 52697.66 88888.00 2007-10-20 21:05:09.405 293 18238.38 25.54 52697.79 88888.00 2007-10-20 21:05:09.905 293 18238.39 25.58 52697.77 88888.00 2007-10-20 21:05:10.405 293 18238.40 25.61 52697.75 88888.00 2007-10-20 21:05:10.905 293 18238.43 25.59 52697.70 88888.00 2007-10-20 21:05:11.405 293 18238.47 25.70 52697.72 88888.00 2007-10-20 21:05:11.905 293 18238.41 25.77 52697.73 88888.00 2007-10-20 21:05:12.405 293 18238.40 25.72 52697.62 88888.00 2007-10-20 21:05:12.905 293 18238.46 25.59 52697.63 88888.00 2007-10-20 21:05:13.405 293 18238.50 25.55 52697.66 88888.00 2007-10-20 21:05:13.905 293 18238.35 25.61 52697.53 88888.00 2007-10-20 21:05:14.405 293 18238.27 25.68 52697.56 88888.00 2007-10-20 21:05:14.905 293 18238.20 25.70 52697.62 88888.00 2007-10-20 21:05:15.405 293 18238.22 25.85 52697.74 88888.00 2007-10-20 21:05:15.905 293 18238.10 25.90 52697.76 88888.00 2007-10-20 21:05:16.405 293 18238.14 25.81 52697.72 88888.00 2007-10-20 21:05:16.905 293 18238.22 25.76 52697.72 88888.00 2007-10-20 21:05:17.405 293 18238.16 25.73 52697.76 88888.00 2007-10-20 21:05:17.905 293 18238.23 25.77 52697.71 88888.00 2007-10-20 21:05:18.405 293 18238.28 25.75 52697.66 88888.00 2007-10-20 21:05:18.905 293 18238.27 25.74 52697.56 88888.00 2007-10-20 21:05:19.405 293 18238.29 25.71 52697.62 88888.00 2007-10-20 21:05:19.905 293 18238.31 25.80 52697.77 88888.00 2007-10-20 21:05:20.405 293 18238.24 25.77 52697.89 88888.00 2007-10-20 21:05:20.905 293 18238.35 25.77 52697.86 88888.00 2007-10-20 21:05:21.405 293 18238.20 25.78 52697.77 88888.00 2007-10-20 21:05:21.905 293 18238.11 25.84 52697.70 88888.00 2007-10-20 21:05:22.405 293 18238.16 25.85 52697.76 88888.00 2007-10-20 21:05:22.905 293 18238.21 25.90 52697.80 88888.00 2007-10-20 21:05:23.405 293 18238.28 25.85 52697.80 88888.00 2007-10-20 21:05:23.905 293 18238.29 25.82 52697.82 88888.00 2007-10-20 21:05:24.405 293 18238.36 25.81 52697.78 88888.00 2007-10-20 21:05:24.905 293 18238.29 25.88 52697.79 88888.00 2007-10-20 21:05:25.405 293 18238.21 25.79 52697.77 88888.00 2007-10-20 21:05:25.905 293 18238.17 25.76 52697.72 88888.00 2007-10-20 21:05:26.405 293 18238.14 25.69 52697.70 88888.00 2007-10-20 21:05:26.905 293 18238.13 25.67 52697.65 88888.00 2007-10-20 21:05:27.405 293 18238.22 25.69 52697.77 88888.00 2007-10-20 21:05:27.905 293 18238.31 25.75 52697.86 88888.00 2007-10-20 21:05:28.405 293 18238.27 25.76 52697.78 88888.00 2007-10-20 21:05:28.905 293 18238.33 25.77 52697.61 88888.00 2007-10-20 21:05:29.405 293 18238.22 25.79 52697.49 88888.00 2007-10-20 21:05:29.905 293 18238.23 25.68 52697.56 88888.00 2007-10-20 21:05:30.405 293 18238.29 25.67 52697.73 88888.00 2007-10-20 21:05:30.905 293 18238.40 25.70 52697.67 88888.00 2007-10-20 21:05:31.405 293 18238.44 25.70 52697.62 88888.00 2007-10-20 21:05:31.905 293 18238.38 25.68 52697.66 88888.00 2007-10-20 21:05:32.405 293 18238.56 25.71 52697.62 88888.00 2007-10-20 21:05:32.905 293 18238.75 25.79 52697.62 88888.00 2007-10-20 21:05:33.405 293 18238.86 25.84 52697.56 88888.00 2007-10-20 21:05:33.905 293 18238.81 25.72 52697.65 88888.00 2007-10-20 21:05:34.405 293 18238.76 25.64 52697.70 88888.00 2007-10-20 21:05:34.905 293 18238.74 25.76 52697.66 88888.00 2007-10-20 21:05:35.405 293 18238.56 25.77 52697.67 88888.00 2007-10-20 21:05:35.905 293 18238.60 25.75 52697.79 88888.00 2007-10-20 21:05:36.405 293 18238.55 25.84 52697.82 88888.00 2007-10-20 21:05:36.905 293 18238.47 25.87 52697.84 88888.00 2007-10-20 21:05:37.405 293 18238.55 25.58 52697.96 88888.00 2007-10-20 21:05:37.905 293 18238.55 25.46 52697.91 88888.00 2007-10-20 21:05:38.405 293 18238.51 25.56 52697.86 88888.00 2007-10-20 21:05:38.905 293 18238.41 25.55 52697.88 88888.00 2007-10-20 21:05:39.405 293 18238.38 25.51 52697.80 88888.00 2007-10-20 21:05:39.905 293 18238.38 25.55 52697.68 88888.00 2007-10-20 21:05:40.405 293 18238.42 25.53 52697.73 88888.00 2007-10-20 21:05:40.905 293 18238.34 25.53 52697.86 88888.00 2007-10-20 21:05:41.405 293 18238.25 25.56 52697.84 88888.00 2007-10-20 21:05:41.905 293 18238.35 25.67 52697.79 88888.00 2007-10-20 21:05:42.405 293 18238.24 25.65 52697.72 88888.00 2007-10-20 21:05:42.905 293 18238.23 25.66 52697.64 88888.00 2007-10-20 21:05:43.405 293 18238.27 25.60 52697.59 88888.00 2007-10-20 21:05:43.905 293 18238.39 25.58 52697.62 88888.00 2007-10-20 21:05:44.405 293 18238.38 25.59 52697.71 88888.00 2007-10-20 21:05:44.905 293 18238.32 25.61 52697.74 88888.00 2007-10-20 21:05:45.405 293 18238.29 25.54 52697.79 88888.00 2007-10-20 21:05:45.905 293 18238.34 25.51 52697.85 88888.00 2007-10-20 21:05:46.405 293 18238.47 25.56 52697.89 88888.00 2007-10-20 21:05:46.905 293 18238.38 25.56 52697.90 88888.00 2007-10-20 21:05:47.405 293 18238.39 25.52 52697.87 88888.00 2007-10-20 21:05:47.905 293 18238.31 25.38 52697.88 88888.00 2007-10-20 21:05:48.405 293 18238.32 25.40 52697.85 88888.00 2007-10-20 21:05:48.905 293 18238.33 25.41 52697.77 88888.00 2007-10-20 21:05:49.405 293 18238.36 25.25 52697.60 88888.00 2007-10-20 21:05:49.905 293 18238.31 25.23 52697.65 88888.00 2007-10-20 21:05:50.405 293 18238.27 25.24 52697.73 88888.00 2007-10-20 21:05:50.905 293 18238.29 25.13 52697.70 88888.00 2007-10-20 21:05:51.405 293 18238.35 25.10 52697.75 88888.00 2007-10-20 21:05:51.905 293 18238.20 25.11 52697.80 88888.00 2007-10-20 21:05:52.405 293 18238.06 25.03 52697.68 88888.00 2007-10-20 21:05:52.905 293 18238.00 25.04 52697.67 88888.00 2007-10-20 21:05:53.405 293 18238.11 25.03 52697.62 88888.00 2007-10-20 21:05:53.905 293 18238.13 25.12 52697.61 88888.00 2007-10-20 21:05:54.405 293 18238.21 25.12 52697.55 88888.00 2007-10-20 21:05:54.905 293 18238.24 25.12 52697.45 88888.00 2007-10-20 21:05:55.405 293 18238.22 25.11 52697.56 88888.00 2007-10-20 21:05:55.905 293 18238.22 25.07 52697.57 88888.00 2007-10-20 21:05:56.405 293 18238.21 25.03 52697.59 88888.00 2007-10-20 21:05:56.905 293 18238.17 24.94 52697.56 88888.00 2007-10-20 21:05:57.405 293 18238.08 24.88 52697.60 88888.00 2007-10-20 21:05:57.905 293 18238.07 24.88 52697.72 88888.00 2007-10-20 21:05:58.405 293 18238.13 24.96 52697.68 88888.00 2007-10-20 21:05:58.905 293 18238.23 25.06 52697.63 88888.00 2007-10-20 21:05:59.405 293 18238.27 25.07 52697.45 88888.00 2007-10-20 21:05:59.905 293 18238.24 25.07 52697.45 88888.00 2007-10-20 21:06:00.405 293 18238.29 25.11 52697.48 88888.00 2007-10-20 21:06:00.905 293 18238.24 25.08 52697.50 88888.00 2007-10-20 21:06:01.405 293 18238.20 24.93 52697.55 88888.00 2007-10-20 21:06:01.905 293 18238.13 24.90 52697.51 88888.00 2007-10-20 21:06:02.405 293 18238.14 24.87 52697.50 88888.00 2007-10-20 21:06:02.905 293 18237.88 24.84 52697.61 88888.00 2007-10-20 21:06:03.405 293 18237.65 24.91 52697.68 88888.00 2007-10-20 21:06:03.905 293 18237.66 25.07 52697.79 88888.00 2007-10-20 21:06:04.405 293 18237.96 25.00 52697.83 88888.00 2007-10-20 21:06:04.905 293 18238.14 25.04 52697.78 88888.00 2007-10-20 21:06:05.405 293 18238.13 25.12 52697.67 88888.00 2007-10-20 21:06:05.905 293 18237.85 25.11 52697.64 88888.00 2007-10-20 21:06:06.405 293 18237.74 25.08 52697.76 88888.00 2007-10-20 21:06:06.905 293 18237.89 25.19 52697.68 88888.00 2007-10-20 21:06:07.405 293 18237.94 25.29 52697.68 88888.00 2007-10-20 21:06:07.905 293 18237.99 25.26 52697.77 88888.00 2007-10-20 21:06:08.405 293 18237.97 25.23 52697.76 88888.00 2007-10-20 21:06:08.905 293 18237.98 25.20 52697.66 88888.00 2007-10-20 21:06:09.405 293 18237.91 25.13 52697.72 88888.00 2007-10-20 21:06:09.905 293 18237.85 25.14 52697.63 88888.00 2007-10-20 21:06:10.405 293 18237.90 25.15 52697.60 88888.00 2007-10-20 21:06:10.905 293 18237.85 25.19 52697.59 88888.00 2007-10-20 21:06:11.405 293 18237.81 25.18 52697.42 88888.00 2007-10-20 21:06:11.905 293 18237.90 25.15 52697.39 88888.00 2007-10-20 21:06:12.405 293 18237.90 25.12 52697.42 88888.00 2007-10-20 21:06:12.905 293 18237.82 25.07 52697.37 88888.00 2007-10-20 21:06:13.405 293 18237.81 25.11 52697.39 88888.00 2007-10-20 21:06:13.905 293 18237.74 25.18 52697.48 88888.00 2007-10-20 21:06:14.405 293 18237.71 25.11 52697.50 88888.00 2007-10-20 21:06:14.905 293 18237.71 25.18 52697.53 88888.00 2007-10-20 21:06:15.405 293 18237.76 25.24 52697.45 88888.00 2007-10-20 21:06:15.905 293 18237.69 25.18 52697.38 88888.00 2007-10-20 21:06:16.405 293 18237.67 25.07 52697.44 88888.00 2007-10-20 21:06:16.905 293 18237.63 25.05 52697.53 88888.00 2007-10-20 21:06:17.405 293 18237.45 25.08 52697.50 88888.00 2007-10-20 21:06:17.905 293 18237.64 25.07 52697.53 88888.00 2007-10-20 21:06:18.405 293 18237.65 25.03 52697.53 88888.00 2007-10-20 21:06:18.905 293 18237.69 24.99 52697.44 88888.00 2007-10-20 21:06:19.405 293 18237.66 24.97 52697.52 88888.00 2007-10-20 21:06:19.905 293 18237.54 24.98 52697.56 88888.00 2007-10-20 21:06:20.405 293 18237.41 24.98 52697.54 88888.00 2007-10-20 21:06:20.905 293 18237.40 25.02 52697.45 88888.00 2007-10-20 21:06:21.405 293 18237.48 25.06 52697.45 88888.00 2007-10-20 21:06:21.905 293 18237.40 25.03 52697.43 88888.00 2007-10-20 21:06:22.405 293 18237.24 25.01 52697.52 88888.00 2007-10-20 21:06:22.905 293 18237.42 25.06 52697.61 88888.00 2007-10-20 21:06:23.405 293 18237.22 25.00 52697.67 88888.00 2007-10-20 21:06:23.905 293 18237.06 24.99 52697.66 88888.00 2007-10-20 21:06:24.405 293 18237.37 24.94 52697.62 88888.00 2007-10-20 21:06:24.905 293 18237.53 24.99 52697.60 88888.00 2007-10-20 21:06:25.405 293 18237.37 25.20 52697.53 88888.00 2007-10-20 21:06:25.905 293 18237.43 25.32 52697.52 88888.00 2007-10-20 21:06:26.405 293 18237.44 25.34 52697.59 88888.00 2007-10-20 21:06:26.905 293 18237.45 25.22 52697.64 88888.00 2007-10-20 21:06:27.405 293 18237.48 25.21 52697.56 88888.00 2007-10-20 21:06:27.905 293 18237.38 25.20 52697.62 88888.00 2007-10-20 21:06:28.405 293 18237.35 25.12 52697.71 88888.00 2007-10-20 21:06:28.905 293 18237.37 25.16 52697.64 88888.00 2007-10-20 21:06:29.405 293 18237.16 25.28 52697.65 88888.00 2007-10-20 21:06:29.905 293 18236.79 25.35 52697.65 88888.00 2007-10-20 21:06:30.405 293 18236.98 25.37 52697.68 88888.00 2007-10-20 21:06:30.905 293 18237.38 25.32 52697.85 88888.00 2007-10-20 21:06:31.405 293 18237.49 25.15 52697.83 88888.00 2007-10-20 21:06:31.905 293 18237.19 25.14 52697.66 88888.00 2007-10-20 21:06:32.405 293 18237.13 25.18 52697.48 88888.00 2007-10-20 21:06:32.905 293 18237.34 25.25 52697.47 88888.00 2007-10-20 21:06:33.405 293 18237.47 25.34 52697.57 88888.00 2007-10-20 21:06:33.905 293 18237.43 25.28 52697.57 88888.00 2007-10-20 21:06:34.405 293 18237.33 25.26 52697.55 88888.00 2007-10-20 21:06:34.905 293 18237.41 25.31 52697.49 88888.00 2007-10-20 21:06:35.405 293 18237.43 25.27 52697.38 88888.00 2007-10-20 21:06:35.905 293 18237.56 25.21 52697.48 88888.00 2007-10-20 21:06:36.405 293 18237.58 25.20 52697.55 88888.00 2007-10-20 21:06:36.905 293 18237.45 25.16 52697.54 88888.00 2007-10-20 21:06:37.405 293 18237.36 25.10 52697.47 88888.00 2007-10-20 21:06:37.905 293 18237.51 25.19 52697.42 88888.00 2007-10-20 21:06:38.405 293 18237.49 25.22 52697.44 88888.00 2007-10-20 21:06:38.905 293 18237.54 25.26 52697.38 88888.00 2007-10-20 21:06:39.405 293 18237.55 25.16 52697.36 88888.00 2007-10-20 21:06:39.905 293 18237.53 25.11 52697.31 88888.00 2007-10-20 21:06:40.405 293 18237.51 25.24 52697.44 88888.00 2007-10-20 21:06:40.905 293 18237.55 25.20 52697.50 88888.00 2007-10-20 21:06:41.405 293 18237.58 25.09 52697.47 88888.00 2007-10-20 21:06:41.905 293 18237.62 25.08 52697.47 88888.00 2007-10-20 21:06:42.405 293 18237.59 25.11 52697.57 88888.00 2007-10-20 21:06:42.905 293 18237.58 25.05 52697.68 88888.00 2007-10-20 21:06:43.405 293 18237.58 25.00 52697.68 88888.00 2007-10-20 21:06:43.905 293 18237.38 25.06 52697.70 88888.00 2007-10-20 21:06:44.405 293 18237.14 25.12 52697.66 88888.00 2007-10-20 21:06:44.905 293 18237.31 25.18 52697.66 88888.00 2007-10-20 21:06:45.405 293 18237.35 25.29 52697.73 88888.00 2007-10-20 21:06:45.905 293 18237.43 25.32 52697.68 88888.00 2007-10-20 21:06:46.405 293 18237.49 25.25 52697.61 88888.00 2007-10-20 21:06:46.905 293 18237.46 25.16 52697.62 88888.00 2007-10-20 21:06:47.405 293 18237.47 25.15 52697.65 88888.00 2007-10-20 21:06:47.905 293 18237.57 25.13 52697.79 88888.00 2007-10-20 21:06:48.405 293 18237.58 25.07 52697.84 88888.00 2007-10-20 21:06:48.905 293 18237.47 25.05 52697.71 88888.00 2007-10-20 21:06:49.405 293 18237.46 25.12 52697.52 88888.00 2007-10-20 21:06:49.905 293 18237.41 25.09 52697.33 88888.00 2007-10-20 21:06:50.405 293 18237.38 25.09 52697.30 88888.00 2007-10-20 21:06:50.905 293 18237.42 25.15 52697.33 88888.00 2007-10-20 21:06:51.405 293 18237.49 25.18 52697.27 88888.00 2007-10-20 21:06:51.905 293 18237.48 25.05 52697.28 88888.00 2007-10-20 21:06:52.405 293 18237.48 24.98 52697.26 88888.00 2007-10-20 21:06:52.905 293 18237.51 24.99 52697.24 88888.00 2007-10-20 21:06:53.405 293 18237.45 25.03 52697.27 88888.00 2007-10-20 21:06:53.905 293 18237.44 25.13 52697.33 88888.00 2007-10-20 21:06:54.405 293 18237.48 25.06 52697.30 88888.00 2007-10-20 21:06:54.905 293 18237.46 25.06 52697.29 88888.00 2007-10-20 21:06:55.405 293 18237.54 25.03 52697.36 88888.00 2007-10-20 21:06:55.905 293 18237.51 25.02 52697.33 88888.00 2007-10-20 21:06:56.405 293 18237.49 25.07 52697.38 88888.00 2007-10-20 21:06:56.905 293 18237.57 25.08 52697.50 88888.00 2007-10-20 21:06:57.405 293 18237.67 25.02 52697.44 88888.00 2007-10-20 21:06:57.905 293 18237.63 24.95 52697.52 88888.00 2007-10-20 21:06:58.405 293 18237.60 24.97 52697.43 88888.00 2007-10-20 21:06:58.905 293 18237.59 25.05 52697.39 88888.00 2007-10-20 21:06:59.405 293 18237.51 25.07 52697.43 88888.00 2007-10-20 21:06:59.905 293 18237.58 25.10 52697.29 88888.00 2007-10-20 21:07:00.405 293 18237.62 25.13 52697.19 88888.00 2007-10-20 21:07:00.905 293 18237.53 25.15 52697.21 88888.00 2007-10-20 21:07:01.405 293 18237.42 25.10 52697.31 88888.00 2007-10-20 21:07:01.905 293 18237.43 25.03 52697.48 88888.00 2007-10-20 21:07:02.405 293 18237.52 25.12 52697.41 88888.00 2007-10-20 21:07:02.905 293 18237.54 25.11 52697.28 88888.00 2007-10-20 21:07:03.405 293 18237.56 25.11 52697.18 88888.00 2007-10-20 21:07:03.905 293 18237.63 25.06 52697.26 88888.00 2007-10-20 21:07:04.405 293 18237.57 25.09 52697.36 88888.00 2007-10-20 21:07:04.905 293 18237.62 25.24 52697.42 88888.00 2007-10-20 21:07:05.405 293 18237.77 25.23 52697.40 88888.00 2007-10-20 21:07:05.905 293 18237.68 25.21 52697.28 88888.00 2007-10-20 21:07:06.405 293 18237.56 25.11 52697.25 88888.00 2007-10-20 21:07:06.905 293 18237.67 25.05 52697.36 88888.00 2007-10-20 21:07:07.405 293 18237.74 25.05 52697.45 88888.00 2007-10-20 21:07:07.905 293 18237.55 24.99 52697.38 88888.00 2007-10-20 21:07:08.405 293 18237.67 24.97 52697.45 88888.00 2007-10-20 21:07:08.905 293 18237.59 25.03 52697.53 88888.00 2007-10-20 21:07:09.405 293 18237.44 25.07 52697.41 88888.00 2007-10-20 21:07:09.905 293 18237.48 25.02 52697.53 88888.00 2007-10-20 21:07:10.405 293 18237.31 25.03 52697.61 88888.00 2007-10-20 21:07:10.905 293 18237.49 25.06 52697.57 88888.00 2007-10-20 21:07:11.405 293 18237.63 25.03 52697.52 88888.00 2007-10-20 21:07:11.905 293 18237.66 25.04 52697.54 88888.00 2007-10-20 21:07:12.405 293 18237.64 25.09 52697.42 88888.00 2007-10-20 21:07:12.905 293 18237.55 25.20 52697.48 88888.00 2007-10-20 21:07:13.405 293 18237.67 25.18 52697.49 88888.00 2007-10-20 21:07:13.905 293 18237.67 25.16 52697.48 88888.00 2007-10-20 21:07:14.405 293 18237.57 25.14 52697.41 88888.00 2007-10-20 21:07:14.905 293 18237.51 25.07 52697.44 88888.00 2007-10-20 21:07:15.405 293 18237.48 25.12 52697.49 88888.00 2007-10-20 21:07:15.905 293 18237.49 25.22 52697.29 88888.00 2007-10-20 21:07:16.405 293 18237.57 25.27 52697.28 88888.00 2007-10-20 21:07:16.905 293 18237.68 25.28 52697.42 88888.00 2007-10-20 21:07:17.405 293 18237.55 25.24 52697.43 88888.00 2007-10-20 21:07:17.905 293 18237.40 25.26 52697.37 88888.00 2007-10-20 21:07:18.405 293 18237.36 25.28 52697.33 88888.00 2007-10-20 21:07:18.905 293 18237.44 25.34 52697.31 88888.00 2007-10-20 21:07:19.405 293 18237.20 25.43 52697.45 88888.00 2007-10-20 21:07:19.905 293 18236.79 25.32 52697.50 88888.00 2007-10-20 21:07:20.405 293 18237.05 25.33 52697.51 88888.00 2007-10-20 21:07:20.905 293 18237.31 25.34 52697.43 88888.00 2007-10-20 21:07:21.405 293 18237.26 25.41 52697.34 88888.00 2007-10-20 21:07:21.905 293 18237.24 25.40 52697.39 88888.00 2007-10-20 21:07:22.405 293 18237.24 25.37 52697.37 88888.00 2007-10-20 21:07:22.905 293 18237.04 25.38 52697.36 88888.00 2007-10-20 21:07:23.405 293 18236.99 25.35 52697.51 88888.00 2007-10-20 21:07:23.905 293 18237.05 25.36 52697.49 88888.00 2007-10-20 21:07:24.405 293 18236.87 25.37 52697.53 88888.00 2007-10-20 21:07:24.905 293 18237.11 25.38 52697.56 88888.00 2007-10-20 21:07:25.405 293 18237.31 25.39 52697.44 88888.00 2007-10-20 21:07:25.905 293 18237.34 25.46 52697.44 88888.00 2007-10-20 21:07:26.405 293 18237.36 25.46 52697.42 88888.00 2007-10-20 21:07:26.905 293 18237.36 25.38 52697.39 88888.00 2007-10-20 21:07:27.405 293 18237.26 25.42 52697.29 88888.00 2007-10-20 21:07:27.905 293 18237.23 25.46 52697.25 88888.00 2007-10-20 21:07:28.405 293 18237.26 25.42 52697.20 88888.00 2007-10-20 21:07:28.905 293 18237.36 25.37 52697.09 88888.00 2007-10-20 21:07:29.405 293 18237.36 25.35 52697.16 88888.00 2007-10-20 21:07:29.905 293 18237.09 25.28 52697.17 88888.00 2007-10-20 21:07:30.405 293 18237.04 25.13 52697.26 88888.00 2007-10-20 21:07:30.905 293 18237.14 25.13 52697.22 88888.00 2007-10-20 21:07:31.405 293 18237.32 25.13 52697.16 88888.00 2007-10-20 21:07:31.905 293 18237.18 25.06 52697.13 88888.00 2007-10-20 21:07:32.405 293 18237.08 25.05 52697.17 88888.00 2007-10-20 21:07:32.905 293 18237.31 25.03 52697.10 88888.00 2007-10-20 21:07:33.405 293 18237.42 24.95 52697.12 88888.00 2007-10-20 21:07:33.905 293 18237.34 25.01 52697.20 88888.00 2007-10-20 21:07:34.405 293 18237.33 25.06 52697.14 88888.00 2007-10-20 21:07:34.905 293 18237.47 25.04 52697.15 88888.00 2007-10-20 21:07:35.405 293 18237.57 25.09 52697.26 88888.00 2007-10-20 21:07:35.905 293 18237.48 25.03 52697.22 88888.00 2007-10-20 21:07:36.405 293 18237.45 25.00 52697.18 88888.00 2007-10-20 21:07:36.905 293 18237.48 24.91 52697.22 88888.00 2007-10-20 21:07:37.405 293 18237.27 24.84 52697.20 88888.00 2007-10-20 21:07:37.905 293 18237.36 24.86 52697.25 88888.00 2007-10-20 21:07:38.405 293 18237.41 24.95 52697.17 88888.00 2007-10-20 21:07:38.905 293 18237.53 24.79 52697.15 88888.00 2007-10-20 21:07:39.405 293 18237.67 24.71 52697.15 88888.00 2007-10-20 21:07:39.905 293 18237.59 24.78 52697.19 88888.00 2007-10-20 21:07:40.405 293 18237.54 24.84 52697.13 88888.00 2007-10-20 21:07:40.905 293 18237.41 24.78 52697.17 88888.00 2007-10-20 21:07:41.405 293 18237.56 24.77 52697.17 88888.00 2007-10-20 21:07:41.905 293 18237.65 24.77 52697.13 88888.00 2007-10-20 21:07:42.405 293 18237.58 24.75 52697.19 88888.00 2007-10-20 21:07:42.905 293 18237.57 24.78 52697.19 88888.00 2007-10-20 21:07:43.405 293 18237.49 24.79 52697.13 88888.00 2007-10-20 21:07:43.905 293 18237.46 24.75 52697.16 88888.00 2007-10-20 21:07:44.405 293 18237.42 24.74 52697.24 88888.00 2007-10-20 21:07:44.905 293 18237.46 24.77 52697.29 88888.00 2007-10-20 21:07:45.405 293 18237.59 24.84 52697.28 88888.00 2007-10-20 21:07:45.905 293 18237.56 24.89 52697.24 88888.00 2007-10-20 21:07:46.405 293 18237.54 24.85 52697.24 88888.00 2007-10-20 21:07:46.905 293 18237.58 24.73 52697.27 88888.00 2007-10-20 21:07:47.405 293 18237.62 24.77 52697.34 88888.00 2007-10-20 21:07:47.905 293 18237.53 24.74 52697.42 88888.00 2007-10-20 21:07:48.405 293 18237.52 24.72 52697.29 88888.00 2007-10-20 21:07:48.905 293 18237.42 24.71 52697.24 88888.00 2007-10-20 21:07:49.405 293 18237.40 24.68 52697.28 88888.00 2007-10-20 21:07:49.905 293 18237.56 24.74 52697.30 88888.00 2007-10-20 21:07:50.405 293 18237.73 24.76 52697.29 88888.00 2007-10-20 21:07:50.905 293 18237.73 24.77 52697.18 88888.00 2007-10-20 21:07:51.405 293 18237.62 24.77 52697.10 88888.00 2007-10-20 21:07:51.905 293 18237.48 24.70 52697.12 88888.00 2007-10-20 21:07:52.405 293 18237.59 24.62 52697.20 88888.00 2007-10-20 21:07:52.905 293 18237.63 24.65 52697.19 88888.00 2007-10-20 21:07:53.405 293 18237.62 24.71 52697.09 88888.00 2007-10-20 21:07:53.905 293 18237.53 24.71 52697.07 88888.00 2007-10-20 21:07:54.405 293 18237.45 24.71 52697.18 88888.00 2007-10-20 21:07:54.905 293 18237.42 24.69 52697.28 88888.00 2007-10-20 21:07:55.405 293 18237.38 24.65 52697.37 88888.00 2007-10-20 21:07:55.905 293 18237.37 24.67 52697.38 88888.00 2007-10-20 21:07:56.405 293 18237.59 24.70 52697.44 88888.00 2007-10-20 21:07:56.905 293 18237.59 24.76 52697.41 88888.00 2007-10-20 21:07:57.405 293 18237.63 24.86 52697.27 88888.00 2007-10-20 21:07:57.905 293 18237.45 24.91 52697.24 88888.00 2007-10-20 21:07:58.405 293 18237.52 24.98 52697.24 88888.00 2007-10-20 21:07:58.905 293 18237.48 25.02 52697.20 88888.00 2007-10-20 21:07:59.405 293 18237.65 24.96 52697.30 88888.00 2007-10-20 21:07:59.905 293 18237.82 24.99 52697.33 88888.00 2007-10-20 21:08:00.405 293 18237.80 25.01 52697.30 88888.00 2007-10-20 21:08:00.905 293 18237.67 24.97 52697.33 88888.00 2007-10-20 21:08:01.405 293 18237.59 24.94 52697.29 88888.00 2007-10-20 21:08:01.905 293 18237.65 24.95 52697.34 88888.00 2007-10-20 21:08:02.405 293 18237.77 25.03 52697.34 88888.00 2007-10-20 21:08:02.905 293 18237.96 25.08 52697.32 88888.00 2007-10-20 21:08:03.405 293 18238.12 25.10 52697.25 88888.00 2007-10-20 21:08:03.905 293 18238.00 25.12 52697.29 88888.00 2007-10-20 21:08:04.405 293 18237.85 25.04 52697.39 88888.00 2007-10-20 21:08:04.905 293 18237.66 25.04 52697.37 88888.00 2007-10-20 21:08:05.405 293 18237.71 25.13 52697.41 88888.00 2007-10-20 21:08:05.905 293 18237.70 25.20 52697.54 88888.00 2007-10-20 21:08:06.405 293 18237.70 25.22 52697.57 88888.00 2007-10-20 21:08:06.905 293 18237.71 25.11 52697.52 88888.00 2007-10-20 21:08:07.405 293 18237.77 25.12 52697.41 88888.00 2007-10-20 21:08:07.905 293 18237.73 25.11 52697.41 88888.00 2007-10-20 21:08:08.405 293 18237.65 25.07 52697.55 88888.00 2007-10-20 21:08:08.905 293 18237.70 25.16 52697.53 88888.00 2007-10-20 21:08:09.405 293 18237.58 25.18 52697.47 88888.00 2007-10-20 21:08:09.905 293 18237.57 25.18 52697.49 88888.00 2007-10-20 21:08:10.405 293 18237.62 25.14 52697.47 88888.00 2007-10-20 21:08:10.905 293 18237.46 25.13 52697.41 88888.00 2007-10-20 21:08:11.405 293 18237.53 25.18 52697.42 88888.00 2007-10-20 21:08:11.905 293 18237.48 25.21 52697.33 88888.00 2007-10-20 21:08:12.405 293 18237.46 25.31 52697.21 88888.00 2007-10-20 21:08:12.905 293 18237.51 25.25 52697.21 88888.00 2007-10-20 21:08:13.405 293 18237.43 25.25 52697.26 88888.00 2007-10-20 21:08:13.905 293 18237.49 25.27 52697.28 88888.00 2007-10-20 21:08:14.405 293 18237.64 25.28 52697.27 88888.00 2007-10-20 21:08:14.905 293 18237.67 25.25 52697.33 88888.00 2007-10-20 21:08:15.405 293 18237.70 25.29 52697.41 88888.00 2007-10-20 21:08:15.905 293 18237.73 25.32 52697.43 88888.00 2007-10-20 21:08:16.405 293 18237.52 25.31 52697.37 88888.00 2007-10-20 21:08:16.905 293 18237.59 25.31 52697.32 88888.00 2007-10-20 21:08:17.405 293 18237.92 25.38 52697.36 88888.00 2007-10-20 21:08:17.905 293 18237.87 25.36 52697.37 88888.00 2007-10-20 21:08:18.405 293 18237.75 25.30 52697.39 88888.00 2007-10-20 21:08:18.905 293 18237.81 25.32 52697.44 88888.00 2007-10-20 21:08:19.405 293 18237.92 25.34 52697.47 88888.00 2007-10-20 21:08:19.905 293 18237.76 25.36 52697.40 88888.00 2007-10-20 21:08:20.405 293 18237.82 25.31 52697.36 88888.00 2007-10-20 21:08:20.905 293 18237.79 25.33 52697.29 88888.00 2007-10-20 21:08:21.405 293 18237.78 25.38 52697.33 88888.00 2007-10-20 21:08:21.905 293 18237.82 25.39 52697.38 88888.00 2007-10-20 21:08:22.405 293 18237.78 25.44 52697.41 88888.00 2007-10-20 21:08:22.905 293 18237.67 25.44 52697.49 88888.00 2007-10-20 21:08:23.405 293 18237.69 25.44 52697.52 88888.00 2007-10-20 21:08:23.905 293 18237.70 25.43 52697.44 88888.00 2007-10-20 21:08:24.405 293 18237.68 25.44 52697.43 88888.00 2007-10-20 21:08:24.905 293 18237.74 25.46 52697.37 88888.00 2007-10-20 21:08:25.405 293 18237.75 25.45 52697.37 88888.00 2007-10-20 21:08:25.905 293 18237.79 25.46 52697.33 88888.00 2007-10-20 21:08:26.405 293 18237.76 25.53 52697.34 88888.00 2007-10-20 21:08:26.905 293 18237.76 25.46 52697.40 88888.00 2007-10-20 21:08:27.405 293 18237.85 25.42 52697.47 88888.00 2007-10-20 21:08:27.905 293 18237.86 25.44 52697.36 88888.00 2007-10-20 21:08:28.405 293 18237.81 25.52 52697.40 88888.00 2007-10-20 21:08:28.905 293 18237.78 25.61 52697.38 88888.00 2007-10-20 21:08:29.405 293 18237.89 25.52 52697.39 88888.00 2007-10-20 21:08:29.905 293 18238.08 25.42 52697.39 88888.00 2007-10-20 21:08:30.405 293 18238.09 25.36 52697.42 88888.00 2007-10-20 21:08:30.905 293 18238.03 25.36 52697.45 88888.00 2007-10-20 21:08:31.405 293 18237.87 25.42 52697.44 88888.00 2007-10-20 21:08:31.905 293 18237.85 25.39 52697.41 88888.00 2007-10-20 21:08:32.405 293 18237.90 25.45 52697.47 88888.00 2007-10-20 21:08:32.905 293 18237.88 25.47 52697.40 88888.00 2007-10-20 21:08:33.405 293 18237.75 25.40 52697.40 88888.00 2007-10-20 21:08:33.905 293 18237.86 25.36 52697.45 88888.00 2007-10-20 21:08:34.405 293 18237.87 25.37 52697.55 88888.00 2007-10-20 21:08:34.905 293 18237.97 25.34 52697.44 88888.00 2007-10-20 21:08:35.405 293 18238.01 25.31 52697.45 88888.00 2007-10-20 21:08:35.905 293 18238.01 25.35 52697.51 88888.00 2007-10-20 21:08:36.405 293 18238.05 25.36 52697.49 88888.00 2007-10-20 21:08:36.905 293 18238.06 25.36 52697.47 88888.00 2007-10-20 21:08:37.405 293 18237.92 25.31 52697.51 88888.00 2007-10-20 21:08:37.905 293 18237.92 25.28 52697.50 88888.00 2007-10-20 21:08:38.405 293 18238.08 25.32 52697.34 88888.00 2007-10-20 21:08:38.905 293 18238.10 25.24 52697.41 88888.00 2007-10-20 21:08:39.405 293 18238.01 25.21 52697.30 88888.00 2007-10-20 21:08:39.905 293 18238.03 25.26 52697.24 88888.00 2007-10-20 21:08:40.405 293 18238.12 25.26 52697.27 88888.00 2007-10-20 21:08:40.905 293 18238.18 25.27 52697.28 88888.00 2007-10-20 21:08:41.405 293 18238.19 25.27 52697.22 88888.00 2007-10-20 21:08:41.905 293 18238.25 25.27 52697.17 88888.00 2007-10-20 21:08:42.405 293 18238.22 25.29 52697.15 88888.00 2007-10-20 21:08:42.905 293 18238.14 25.29 52697.21 88888.00 2007-10-20 21:08:43.405 293 18238.33 25.22 52697.29 88888.00 2007-10-20 21:08:43.905 293 18238.49 25.26 52697.18 88888.00 2007-10-20 21:08:44.405 293 18238.22 25.20 52697.27 88888.00 2007-10-20 21:08:44.905 293 18238.25 25.29 52697.28 88888.00 2007-10-20 21:08:45.405 293 18238.23 25.39 52697.29 88888.00 2007-10-20 21:08:45.905 293 18238.14 25.36 52697.30 88888.00 2007-10-20 21:08:46.405 293 18238.21 25.38 52697.42 88888.00 2007-10-20 21:08:46.905 293 18238.07 25.37 52697.30 88888.00 2007-10-20 21:08:47.405 293 18238.07 25.33 52697.29 88888.00 2007-10-20 21:08:47.905 293 18238.13 25.34 52697.28 88888.00 2007-10-20 21:08:48.405 293 18238.12 25.32 52697.26 88888.00 2007-10-20 21:08:48.905 293 18238.14 25.29 52697.17 88888.00 2007-10-20 21:08:49.405 293 18238.21 25.26 52697.29 88888.00 2007-10-20 21:08:49.905 293 18238.14 25.30 52697.41 88888.00 2007-10-20 21:08:50.405 293 18238.16 25.24 52697.42 88888.00 2007-10-20 21:08:50.905 293 18238.11 25.15 52697.29 88888.00 2007-10-20 21:08:51.405 293 18238.20 25.14 52697.21 88888.00 2007-10-20 21:08:51.905 293 18238.30 25.16 52697.20 88888.00 2007-10-20 21:08:52.405 293 18238.14 25.23 52697.34 88888.00 2007-10-20 21:08:52.905 293 18237.91 25.27 52697.41 88888.00 2007-10-20 21:08:53.405 293 18237.95 25.13 52697.42 88888.00 2007-10-20 21:08:53.905 293 18237.88 25.23 52697.44 88888.00 2007-10-20 21:08:54.405 293 18237.84 25.34 52697.41 88888.00 2007-10-20 21:08:54.905 293 18237.88 25.31 52697.34 88888.00 2007-10-20 21:08:55.405 293 18237.89 25.37 52697.24 88888.00 2007-10-20 21:08:55.905 293 18237.95 25.36 52697.32 88888.00 2007-10-20 21:08:56.405 293 18238.01 25.44 52697.31 88888.00 2007-10-20 21:08:56.905 293 18237.87 25.47 52697.28 88888.00 2007-10-20 21:08:57.405 293 18237.96 25.52 52697.26 88888.00 2007-10-20 21:08:57.905 293 18238.09 25.49 52697.27 88888.00 2007-10-20 21:08:58.405 293 18238.01 25.49 52697.39 88888.00 2007-10-20 21:08:58.905 293 18238.07 25.47 52697.41 88888.00 2007-10-20 21:08:59.405 293 18238.01 25.47 52697.42 88888.00 2007-10-20 21:08:59.905 293 18238.05 25.52 52697.44 88888.00 2007-10-20 21:09:00.405 293 18238.05 25.61 52697.41 88888.00 2007-10-20 21:09:00.905 293 18238.03 25.59 52697.42 88888.00 2007-10-20 21:09:01.405 293 18237.91 25.51 52697.42 88888.00 2007-10-20 21:09:01.905 293 18237.95 25.64 52697.52 88888.00 2007-10-20 21:09:02.405 293 18237.95 25.68 52697.47 88888.00 2007-10-20 21:09:02.905 293 18237.98 25.65 52697.52 88888.00 2007-10-20 21:09:03.405 293 18238.03 25.60 52697.49 88888.00 2007-10-20 21:09:03.905 293 18238.03 25.63 52697.53 88888.00 2007-10-20 21:09:04.405 293 18238.05 25.59 52697.39 88888.00 2007-10-20 21:09:04.905 293 18237.97 25.59 52697.32 88888.00 2007-10-20 21:09:05.405 293 18237.94 25.54 52697.27 88888.00 2007-10-20 21:09:05.905 293 18238.06 25.61 52697.29 88888.00 2007-10-20 21:09:06.405 293 18238.06 25.66 52697.40 88888.00 2007-10-20 21:09:06.905 293 18237.99 25.58 52697.41 88888.00 2007-10-20 21:09:07.405 293 18238.03 25.59 52697.40 88888.00 2007-10-20 21:09:07.905 293 18238.02 25.62 52697.41 88888.00 2007-10-20 21:09:08.405 293 18237.97 25.57 52697.34 88888.00 2007-10-20 21:09:08.905 293 18237.98 25.49 52697.25 88888.00 2007-10-20 21:09:09.405 293 18237.98 25.55 52697.30 88888.00 2007-10-20 21:09:09.905 293 18237.98 25.55 52697.33 88888.00 2007-10-20 21:09:10.405 293 18238.02 25.63 52697.31 88888.00 2007-10-20 21:09:10.905 293 18238.11 25.63 52697.42 88888.00 2007-10-20 21:09:11.405 293 18237.96 25.55 52697.40 88888.00 2007-10-20 21:09:11.905 293 18237.94 25.52 52697.34 88888.00 2007-10-20 21:09:12.405 293 18237.92 25.46 52697.36 88888.00 2007-10-20 21:09:12.905 293 18237.97 25.37 52697.44 88888.00 2007-10-20 21:09:13.405 293 18237.99 25.35 52697.56 88888.00 2007-10-20 21:09:13.905 293 18238.02 25.32 52697.52 88888.00 2007-10-20 21:09:14.405 293 18238.10 25.27 52697.42 88888.00 2007-10-20 21:09:14.905 293 18238.06 25.27 52697.47 88888.00 2007-10-20 21:09:15.405 293 18238.05 25.26 52697.42 88888.00 2007-10-20 21:09:15.905 293 18238.03 25.19 52697.36 88888.00 2007-10-20 21:09:16.405 293 18238.11 25.20 52697.39 88888.00 2007-10-20 21:09:16.905 293 18238.06 25.19 52697.36 88888.00 2007-10-20 21:09:17.405 293 18238.07 25.14 52697.32 88888.00 2007-10-20 21:09:17.905 293 18238.02 25.11 52697.27 88888.00 2007-10-20 21:09:18.405 293 18238.03 25.20 52697.30 88888.00 2007-10-20 21:09:18.905 293 18238.02 25.22 52697.26 88888.00 2007-10-20 21:09:19.405 293 18237.87 25.23 52697.26 88888.00 2007-10-20 21:09:19.905 293 18237.99 25.20 52697.31 88888.00 2007-10-20 21:09:20.405 293 18238.06 25.19 52697.25 88888.00 2007-10-20 21:09:20.905 293 18238.02 25.15 52697.26 88888.00 2007-10-20 21:09:21.405 293 18238.09 25.16 52697.32 88888.00 2007-10-20 21:09:21.905 293 18238.05 25.20 52697.29 88888.00 2007-10-20 21:09:22.405 293 18238.10 25.15 52697.25 88888.00 2007-10-20 21:09:22.905 293 18238.16 25.24 52697.24 88888.00 2007-10-20 21:09:23.405 293 18238.13 25.28 52697.19 88888.00 2007-10-20 21:09:23.905 293 18238.06 25.24 52697.18 88888.00 2007-10-20 21:09:24.405 293 18238.12 25.24 52697.25 88888.00 2007-10-20 21:09:24.905 293 18238.11 25.24 52697.24 88888.00 2007-10-20 21:09:25.405 293 18238.16 25.23 52697.20 88888.00 2007-10-20 21:09:25.905 293 18238.10 25.19 52697.30 88888.00 2007-10-20 21:09:26.405 293 18238.16 25.15 52697.36 88888.00 2007-10-20 21:09:26.905 293 18238.23 25.24 52697.29 88888.00 2007-10-20 21:09:27.405 293 18238.28 25.23 52697.33 88888.00 2007-10-20 21:09:27.905 293 18238.25 25.24 52697.30 88888.00 2007-10-20 21:09:28.405 293 18238.27 25.21 52697.26 88888.00 2007-10-20 21:09:28.905 293 18238.16 25.21 52697.26 88888.00 2007-10-20 21:09:29.405 293 18238.13 25.19 52697.26 88888.00 2007-10-20 21:09:29.905 293 18238.11 25.31 52697.24 88888.00 2007-10-20 21:09:30.405 293 18238.10 25.38 52697.22 88888.00 2007-10-20 21:09:30.905 293 18238.07 25.39 52697.22 88888.00 2007-10-20 21:09:31.405 293 18238.03 25.43 52697.39 88888.00 2007-10-20 21:09:31.905 293 18238.02 25.63 52697.57 88888.00 2007-10-20 21:09:32.405 293 18237.98 25.65 52697.63 88888.00 2007-10-20 21:09:32.905 293 18237.98 25.62 52697.65 88888.00 2007-10-20 21:09:33.405 293 18238.00 25.63 52697.51 88888.00 2007-10-20 21:09:33.905 293 18238.02 25.72 52697.48 88888.00 2007-10-20 21:09:34.405 293 18238.02 25.77 52697.43 88888.00 2007-10-20 21:09:34.905 293 18238.05 25.80 52697.52 88888.00 2007-10-20 21:09:35.405 293 18238.10 25.80 52697.55 88888.00 2007-10-20 21:09:35.905 293 18238.07 25.80 52697.61 88888.00 2007-10-20 21:09:36.405 293 18238.07 25.73 52697.74 88888.00 2007-10-20 21:09:36.905 293 18238.01 25.73 52697.73 88888.00 2007-10-20 21:09:37.405 293 18237.99 25.93 52697.67 88888.00 2007-10-20 21:09:37.905 293 18238.03 25.96 52697.79 88888.00 2007-10-20 21:09:38.405 293 18238.09 25.95 52697.78 88888.00 2007-10-20 21:09:38.905 293 18237.99 25.98 52697.79 88888.00 2007-10-20 21:09:39.405 293 18237.95 26.00 52697.70 88888.00 2007-10-20 21:09:39.905 293 18237.90 25.92 52697.64 88888.00 2007-10-20 21:09:40.405 293 18237.97 25.94 52697.71 88888.00 2007-10-20 21:09:40.905 293 18237.91 25.98 52697.78 88888.00 2007-10-20 21:09:41.405 293 18237.91 26.01 52697.79 88888.00 2007-10-20 21:09:41.905 293 18237.80 25.98 52697.73 88888.00 2007-10-20 21:09:42.405 293 18237.70 25.99 52697.75 88888.00 2007-10-20 21:09:42.905 293 18237.79 26.02 52697.85 88888.00 2007-10-20 21:09:43.405 293 18237.78 26.03 52697.80 88888.00 2007-10-20 21:09:43.905 293 18237.75 25.93 52697.75 88888.00 2007-10-20 21:09:44.405 293 18237.69 26.00 52697.74 88888.00 2007-10-20 21:09:44.905 293 18237.67 26.12 52697.78 88888.00 2007-10-20 21:09:45.405 293 18237.62 26.11 52697.75 88888.00 2007-10-20 21:09:45.905 293 18237.71 26.14 52697.76 88888.00 2007-10-20 21:09:46.405 293 18237.68 26.20 52697.77 88888.00 2007-10-20 21:09:46.905 293 18237.63 26.24 52697.89 88888.00 2007-10-20 21:09:47.405 293 18237.58 26.27 52697.85 88888.00 2007-10-20 21:09:47.905 293 18237.58 26.22 52697.83 88888.00 2007-10-20 21:09:48.405 293 18237.67 26.16 52697.76 88888.00 2007-10-20 21:09:48.905 293 18237.67 26.25 52697.71 88888.00 2007-10-20 21:09:49.405 293 18237.74 26.22 52697.73 88888.00 2007-10-20 21:09:49.905 293 18237.69 26.12 52697.84 88888.00 2007-10-20 21:09:50.405 293 18237.77 26.05 52697.76 88888.00 2007-10-20 21:09:50.905 293 18237.73 26.05 52697.75 88888.00 2007-10-20 21:09:51.405 293 18237.70 26.07 52697.73 88888.00 2007-10-20 21:09:51.905 293 18237.62 26.12 52697.60 88888.00 2007-10-20 21:09:52.405 293 18237.57 26.08 52697.53 88888.00 2007-10-20 21:09:52.905 293 18237.52 26.05 52697.57 88888.00 2007-10-20 21:09:53.405 293 18237.45 26.01 52697.52 88888.00 2007-10-20 21:09:53.905 293 18237.43 25.91 52697.56 88888.00 2007-10-20 21:09:54.405 293 18237.49 25.86 52697.68 88888.00 2007-10-20 21:09:54.905 293 18237.67 25.88 52697.71 88888.00 2007-10-20 21:09:55.405 293 18237.78 25.88 52697.64 88888.00 2007-10-20 21:09:55.905 293 18237.89 25.81 52697.53 88888.00 2007-10-20 21:09:56.405 293 18237.85 25.78 52697.57 88888.00 2007-10-20 21:09:56.905 293 18237.84 25.68 52697.59 88888.00 2007-10-20 21:09:57.405 293 18237.80 25.70 52697.74 88888.00 2007-10-20 21:09:57.905 293 18237.77 25.76 52697.76 88888.00 2007-10-20 21:09:58.405 293 18237.91 25.75 52697.68 88888.00 2007-10-20 21:09:58.905 293 18237.84 25.64 52697.62 88888.00 2007-10-20 21:09:59.405 293 18237.77 25.58 52697.67 88888.00 2007-10-20 21:09:59.905 293 18237.79 25.57 52697.66 88888.00 2007-10-20 21:10:00.405 293 18237.76 25.60 52697.59 88888.00 2007-10-20 21:10:00.905 293 18237.74 25.61 52697.68 88888.00 2007-10-20 21:10:01.405 293 18237.85 25.58 52697.64 88888.00 2007-10-20 21:10:01.905 293 18237.75 25.60 52697.52 88888.00 2007-10-20 21:10:02.405 293 18237.91 25.52 52697.45 88888.00 2007-10-20 21:10:02.905 293 18237.85 25.57 52697.57 88888.00 2007-10-20 21:10:03.405 293 18237.74 25.57 52697.66 88888.00 2007-10-20 21:10:03.905 293 18237.73 25.49 52697.72 88888.00 2007-10-20 21:10:04.405 293 18237.68 25.51 52697.63 88888.00 2007-10-20 21:10:04.905 293 18237.75 25.56 52697.59 88888.00 2007-10-20 21:10:05.405 293 18237.67 25.57 52697.63 88888.00 2007-10-20 21:10:05.905 293 18237.68 25.47 52697.61 88888.00 2007-10-20 21:10:06.405 293 18237.73 25.44 52697.61 88888.00 2007-10-20 21:10:06.905 293 18237.71 25.51 52697.62 88888.00 2007-10-20 21:10:07.405 293 18237.80 25.56 52697.56 88888.00 2007-10-20 21:10:07.905 293 18237.97 25.58 52697.60 88888.00 2007-10-20 21:10:08.405 293 18238.05 25.51 52697.62 88888.00 2007-10-20 21:10:08.905 293 18237.91 25.43 52697.60 88888.00 2007-10-20 21:10:09.405 293 18237.76 25.47 52697.56 88888.00 2007-10-20 21:10:09.905 293 18237.78 25.49 52697.57 88888.00 2007-10-20 21:10:10.405 293 18237.91 25.52 52697.63 88888.00 2007-10-20 21:10:10.905 293 18237.97 25.41 52697.57 88888.00 2007-10-20 21:10:11.405 293 18238.02 25.45 52697.57 88888.00 2007-10-20 21:10:11.905 293 18238.05 25.44 52697.53 88888.00 2007-10-20 21:10:12.405 293 18238.02 25.49 52697.64 88888.00 2007-10-20 21:10:12.905 293 18237.86 25.48 52697.56 88888.00 2007-10-20 21:10:13.405 293 18237.89 25.52 52697.54 88888.00 2007-10-20 21:10:13.905 293 18238.01 25.58 52697.53 88888.00 2007-10-20 21:10:14.405 293 18237.99 25.53 52697.49 88888.00 2007-10-20 21:10:14.905 293 18238.08 25.53 52697.40 88888.00 2007-10-20 21:10:15.405 293 18237.98 25.47 52697.36 88888.00 2007-10-20 21:10:15.905 293 18237.87 25.48 52697.38 88888.00 2007-10-20 21:10:16.405 293 18237.92 25.53 52697.47 88888.00 2007-10-20 21:10:16.905 293 18237.92 25.47 52697.64 88888.00 2007-10-20 21:10:17.405 293 18237.88 25.42 52697.65 88888.00 2007-10-20 21:10:17.905 293 18237.88 25.48 52697.63 88888.00 2007-10-20 21:10:18.405 293 18237.89 25.51 52697.65 88888.00 2007-10-20 21:10:18.905 293 18237.80 25.66 52697.62 88888.00 2007-10-20 21:10:19.405 293 18237.69 25.67 52697.59 88888.00 2007-10-20 21:10:19.905 293 18237.75 25.65 52697.53 88888.00 2007-10-20 21:10:20.405 293 18237.78 25.68 52697.51 88888.00 2007-10-20 21:10:20.905 293 18237.70 25.67 52697.55 88888.00 2007-10-20 21:10:21.405 293 18237.71 25.75 52697.52 88888.00 2007-10-20 21:10:21.905 293 18237.79 25.77 52697.63 88888.00 2007-10-20 21:10:22.405 293 18237.78 25.82 52697.63 88888.00 2007-10-20 21:10:22.905 293 18237.82 25.78 52697.56 88888.00 2007-10-20 21:10:23.405 293 18237.80 25.73 52697.59 88888.00 2007-10-20 21:10:23.905 293 18237.88 25.77 52697.63 88888.00 2007-10-20 21:10:24.405 293 18238.06 25.75 52697.64 88888.00 2007-10-20 21:10:24.905 293 18238.13 25.82 52697.52 88888.00 2007-10-20 21:10:25.405 293 18238.02 25.78 52697.59 88888.00 2007-10-20 21:10:25.905 293 18237.97 25.82 52697.62 88888.00 2007-10-20 21:10:26.405 293 18237.94 25.86 52697.57 88888.00 2007-10-20 21:10:26.905 293 18237.94 25.89 52697.64 88888.00 2007-10-20 21:10:27.405 293 18237.86 25.89 52697.78 88888.00 2007-10-20 21:10:27.905 293 18237.97 25.97 52697.71 88888.00 2007-10-20 21:10:28.405 293 18238.02 25.93 52697.66 88888.00 2007-10-20 21:10:28.905 293 18237.97 25.95 52697.67 88888.00 2007-10-20 21:10:29.405 293 18237.94 25.97 52697.64 88888.00 2007-10-20 21:10:29.905 293 18237.91 26.00 52697.70 88888.00 2007-10-20 21:10:30.405 293 18237.73 26.02 52697.78 88888.00 2007-10-20 21:10:30.905 293 18237.87 26.02 52697.72 88888.00 2007-10-20 21:10:31.405 293 18237.97 26.09 52697.63 88888.00 2007-10-20 21:10:31.905 293 18237.95 26.14 52697.49 88888.00 2007-10-20 21:10:32.405 293 18237.97 26.04 52697.44 88888.00 2007-10-20 21:10:32.905 293 18237.79 26.09 52697.44 88888.00 2007-10-20 21:10:33.405 293 18237.79 26.12 52697.42 88888.00 2007-10-20 21:10:33.905 293 18237.89 26.24 52697.52 88888.00 2007-10-20 21:10:34.405 293 18237.76 26.32 52697.52 88888.00 2007-10-20 21:10:34.905 293 18237.67 26.31 52697.44 88888.00 2007-10-20 21:10:35.405 293 18237.64 26.27 52697.38 88888.00 2007-10-20 21:10:35.905 293 18237.66 26.26 52697.42 88888.00 2007-10-20 21:10:36.405 293 18237.63 26.29 52697.28 88888.00 2007-10-20 21:10:36.905 293 18237.59 26.29 52697.30 88888.00 2007-10-20 21:10:37.405 293 18237.58 26.31 52697.22 88888.00 2007-10-20 21:10:37.905 293 18237.76 26.37 52697.26 88888.00 2007-10-20 21:10:38.405 293 18237.82 26.38 52697.36 88888.00 2007-10-20 21:10:38.905 293 18237.86 26.40 52697.32 88888.00 2007-10-20 21:10:39.405 293 18237.77 26.43 52697.25 88888.00 2007-10-20 21:10:39.905 293 18237.86 26.47 52697.37 88888.00 2007-10-20 21:10:40.402 293 18237.84 26.32 52697.42 88888.00 2007-10-20 21:10:40.902 293 18237.76 26.42 52697.28 88888.00 2007-10-20 21:10:41.402 293 18237.79 26.54 52697.27 88888.00 2007-10-20 21:10:41.902 293 18237.89 26.51 52697.40 88888.00 2007-10-20 21:10:42.402 293 18237.92 26.48 52697.44 88888.00 2007-10-20 21:10:42.902 293 18237.87 26.42 52697.43 88888.00 2007-10-20 21:10:43.402 293 18237.87 26.38 52697.53 88888.00 2007-10-20 21:10:43.902 293 18237.77 26.32 52697.62 88888.00 2007-10-20 21:10:44.402 293 18237.75 26.30 52697.66 88888.00 2007-10-20 21:10:44.902 293 18237.88 26.32 52697.68 88888.00 2007-10-20 21:10:45.402 293 18237.87 26.34 52697.59 88888.00 2007-10-20 21:10:45.902 293 18237.81 26.28 52697.54 88888.00 2007-10-20 21:10:46.402 293 18237.71 26.28 52697.50 88888.00 2007-10-20 21:10:46.902 293 18237.67 26.35 52697.48 88888.00 2007-10-20 21:10:47.402 293 18237.65 26.35 52697.55 88888.00 2007-10-20 21:10:47.902 293 18237.66 26.30 52697.67 88888.00 2007-10-20 21:10:48.402 293 18237.62 26.31 52697.71 88888.00 2007-10-20 21:10:48.902 293 18237.59 26.32 52697.73 88888.00 2007-10-20 21:10:49.402 293 18237.60 26.41 52697.71 88888.00 2007-10-20 21:10:49.902 293 18237.38 26.33 52697.63 88888.00 2007-10-20 21:10:50.402 293 18237.49 26.30 52697.61 88888.00 2007-10-20 21:10:50.902 293 18237.70 26.30 52697.52 88888.00 2007-10-20 21:10:51.402 293 18237.58 26.27 52697.49 88888.00 2007-10-20 21:10:51.902 293 18237.59 26.23 52697.54 88888.00 2007-10-20 21:10:52.402 293 18237.57 26.19 52697.53 88888.00 2007-10-20 21:10:52.902 293 18237.52 26.13 52697.47 88888.00 2007-10-20 21:10:53.402 293 18237.60 26.18 52697.44 88888.00 2007-10-20 21:10:53.902 293 18237.59 26.15 52697.55 88888.00 2007-10-20 21:10:54.402 293 18237.53 26.16 52697.56 88888.00 2007-10-20 21:10:54.902 293 18237.56 26.15 52697.57 88888.00 2007-10-20 21:10:55.402 293 18237.63 26.22 52697.57 88888.00 2007-10-20 21:10:55.902 293 18237.65 26.28 52697.56 88888.00 2007-10-20 21:10:56.402 293 18237.67 26.23 52697.49 88888.00 2007-10-20 21:10:56.902 293 18237.78 26.16 52697.44 88888.00 2007-10-20 21:10:57.402 293 18237.71 26.14 52697.53 88888.00 2007-10-20 21:10:57.902 293 18237.67 26.19 52697.49 88888.00 2007-10-20 21:10:58.402 293 18237.64 26.23 52697.48 88888.00 2007-10-20 21:10:58.902 293 18237.54 26.21 52697.57 88888.00 2007-10-20 21:10:59.402 293 18237.57 26.27 52697.68 88888.00 2007-10-20 21:10:59.902 293 18237.67 26.21 52697.62 88888.00 2007-10-20 21:11:00.402 293 18237.70 26.14 52697.60 88888.00 2007-10-20 21:11:00.902 293 18237.69 26.12 52697.57 88888.00 2007-10-20 21:11:01.402 293 18237.58 26.06 52697.64 88888.00 2007-10-20 21:11:01.902 293 18237.53 26.09 52697.60 88888.00 2007-10-20 21:11:02.402 293 18237.53 26.02 52697.72 88888.00 2007-10-20 21:11:02.902 293 18237.64 25.96 52697.71 88888.00 2007-10-20 21:11:03.402 293 18237.58 25.99 52697.63 88888.00 2007-10-20 21:11:03.902 293 18237.64 25.99 52697.62 88888.00 2007-10-20 21:11:04.402 293 18237.73 25.95 52697.72 88888.00 2007-10-20 21:11:04.902 293 18237.74 26.02 52697.65 88888.00 2007-10-20 21:11:05.402 293 18237.74 26.00 52697.61 88888.00 2007-10-20 21:11:05.902 293 18237.82 25.93 52697.50 88888.00 2007-10-20 21:11:06.402 293 18237.74 25.87 52697.53 88888.00 2007-10-20 21:11:06.902 293 18237.76 25.81 52697.60 88888.00 2007-10-20 21:11:07.402 293 18237.79 25.85 52697.59 88888.00 2007-10-20 21:11:07.902 293 18237.80 25.91 52697.51 88888.00 2007-10-20 21:11:08.402 293 18237.73 25.94 52697.61 88888.00 2007-10-20 21:11:08.902 293 18237.80 25.97 52697.66 88888.00 2007-10-20 21:11:09.402 293 18237.82 25.94 52697.60 88888.00 2007-10-20 21:11:09.902 293 18237.71 25.94 52697.72 88888.00 2007-10-20 21:11:10.402 293 18237.76 25.93 52697.67 88888.00 2007-10-20 21:11:10.902 293 18237.84 25.94 52697.62 88888.00 2007-10-20 21:11:11.402 293 18237.87 25.96 52697.62 88888.00 2007-10-20 21:11:11.902 293 18237.70 25.94 52697.66 88888.00 2007-10-20 21:11:12.402 293 18237.79 26.01 52697.60 88888.00 2007-10-20 21:11:12.902 293 18237.82 26.02 52697.62 88888.00 2007-10-20 21:11:13.402 293 18237.78 25.98 52697.62 88888.00 2007-10-20 21:11:13.902 293 18237.87 25.98 52697.72 88888.00 2007-10-20 21:11:14.402 293 18237.85 26.02 52697.71 88888.00 2007-10-20 21:11:14.902 293 18237.87 26.06 52697.82 88888.00 2007-10-20 21:11:15.402 293 18237.97 26.14 52697.79 88888.00 2007-10-20 21:11:15.902 293 18238.07 26.03 52697.71 88888.00 2007-10-20 21:11:16.402 293 18238.08 25.98 52697.73 88888.00 2007-10-20 21:11:16.902 293 18238.03 26.01 52697.80 88888.00 2007-10-20 21:11:17.402 293 18237.85 26.02 52697.72 88888.00 2007-10-20 21:11:17.902 293 18237.90 26.03 52697.62 88888.00 2007-10-20 21:11:18.402 293 18237.87 26.01 52697.68 88888.00 2007-10-20 21:11:18.902 293 18237.95 25.99 52697.67 88888.00 2007-10-20 21:11:19.402 293 18238.05 26.02 52697.65 88888.00 2007-10-20 21:11:19.902 293 18238.01 26.09 52697.71 88888.00 2007-10-20 21:11:20.402 293 18237.98 26.02 52697.76 88888.00 2007-10-20 21:11:20.902 293 18238.02 25.98 52697.72 88888.00 2007-10-20 21:11:21.402 293 18237.97 26.00 52697.75 88888.00 2007-10-20 21:11:21.902 293 18238.07 26.08 52697.84 88888.00 2007-10-20 21:11:22.402 293 18238.08 26.12 52697.98 88888.00 2007-10-20 21:11:22.902 293 18237.96 26.14 52698.00 88888.00 2007-10-20 21:11:23.402 293 18237.94 26.22 52697.90 88888.00 2007-10-20 21:11:23.902 293 18238.02 26.24 52697.83 88888.00 2007-10-20 21:11:24.402 293 18238.02 26.22 52697.76 88888.00 2007-10-20 21:11:24.902 293 18238.16 26.20 52697.74 88888.00 2007-10-20 21:11:25.402 293 18238.09 26.23 52697.75 88888.00 2007-10-20 21:11:25.902 293 18238.06 26.16 52697.75 88888.00 2007-10-20 21:11:26.402 293 18237.95 26.21 52697.73 88888.00 2007-10-20 21:11:26.902 293 18237.94 26.23 52697.70 88888.00 2007-10-20 21:11:27.402 293 18237.98 26.23 52697.70 88888.00 2007-10-20 21:11:27.902 293 18238.01 26.16 52697.65 88888.00 2007-10-20 21:11:28.402 293 18238.05 26.18 52697.71 88888.00 2007-10-20 21:11:28.902 293 18238.03 26.21 52697.80 88888.00 2007-10-20 21:11:29.402 293 18237.97 26.25 52697.84 88888.00 2007-10-20 21:11:29.902 293 18238.03 26.25 52697.90 88888.00 2007-10-20 21:11:30.402 293 18237.99 26.29 52697.91 88888.00 2007-10-20 21:11:30.902 293 18238.06 26.19 52697.95 88888.00 2007-10-20 21:11:31.402 293 18238.06 26.29 52697.94 88888.00 2007-10-20 21:11:31.902 293 18238.09 26.33 52697.90 88888.00 2007-10-20 21:11:32.402 293 18238.10 26.26 52697.88 88888.00 2007-10-20 21:11:32.902 293 18237.99 26.30 52697.85 88888.00 2007-10-20 21:11:33.402 293 18237.96 26.36 52697.83 88888.00 2007-10-20 21:11:33.902 293 18237.96 26.35 52697.87 88888.00 2007-10-20 21:11:34.402 293 18237.98 26.27 52697.90 88888.00 2007-10-20 21:11:34.902 293 18238.11 26.27 52697.82 88888.00 2007-10-20 21:11:35.402 293 18238.09 26.33 52697.71 88888.00 2007-10-20 21:11:35.902 293 18238.05 26.37 52697.79 88888.00 2007-10-20 21:11:36.402 293 18238.03 26.42 52697.79 88888.00 2007-10-20 21:11:36.902 293 18238.10 26.39 52697.85 88888.00 2007-10-20 21:11:37.402 293 18238.01 26.30 52697.88 88888.00 2007-10-20 21:11:37.902 293 18238.02 26.23 52697.92 88888.00 2007-10-20 21:11:38.402 293 18238.11 26.25 52697.92 88888.00 2007-10-20 21:11:38.902 293 18238.12 26.27 52697.88 88888.00 2007-10-20 21:11:39.402 293 18238.14 26.28 52697.86 88888.00 2007-10-20 21:11:39.902 293 18238.20 26.34 52697.75 88888.00 2007-10-20 21:11:40.402 293 18237.98 26.38 52697.73 88888.00 2007-10-20 21:11:40.902 293 18237.98 26.46 52697.72 88888.00 2007-10-20 21:11:41.402 293 18237.95 26.40 52697.66 88888.00 2007-10-20 21:11:41.902 293 18237.89 26.36 52697.62 88888.00 2007-10-20 21:11:42.402 293 18237.94 26.43 52697.74 88888.00 2007-10-20 21:11:42.902 293 18237.90 26.49 52697.82 88888.00 2007-10-20 21:11:43.402 293 18237.98 26.51 52697.85 88888.00 2007-10-20 21:11:43.902 293 18237.87 26.48 52697.88 88888.00 2007-10-20 21:11:44.402 293 18237.99 26.54 52698.02 88888.00 2007-10-20 21:11:44.902 293 18237.99 26.53 52697.91 88888.00 2007-10-20 21:11:45.402 293 18237.95 26.53 52697.83 88888.00 2007-10-20 21:11:45.902 293 18237.97 26.51 52697.89 88888.00 2007-10-20 21:11:46.402 293 18238.05 26.54 52698.01 88888.00 2007-10-20 21:11:46.902 293 18237.99 26.58 52697.92 88888.00 2007-10-20 21:11:47.402 293 18237.82 26.55 52697.97 88888.00 2007-10-20 21:11:47.902 293 18237.84 26.47 52697.99 88888.00 2007-10-20 21:11:48.402 293 18237.87 26.60 52698.00 88888.00 2007-10-20 21:11:48.902 293 18237.86 26.55 52697.98 88888.00 2007-10-20 21:11:49.402 293 18237.95 26.41 52697.98 88888.00 2007-10-20 21:11:49.902 293 18238.00 26.54 52697.94 88888.00 2007-10-20 21:11:50.402 293 18238.02 26.59 52698.02 88888.00 2007-10-20 21:11:50.902 293 18237.96 26.53 52698.10 88888.00 2007-10-20 21:11:51.402 293 18237.94 26.52 52698.14 88888.00 2007-10-20 21:11:51.902 293 18237.82 26.57 52698.25 88888.00 2007-10-20 21:11:52.402 293 18237.82 26.61 52698.18 88888.00 2007-10-20 21:11:52.902 293 18237.81 26.56 52698.09 88888.00 2007-10-20 21:11:53.402 293 18237.89 26.52 52698.12 88888.00 2007-10-20 21:11:53.902 293 18238.01 26.60 52698.21 88888.00 2007-10-20 21:11:54.402 293 18238.07 26.62 52698.08 88888.00 2007-10-20 21:11:54.902 293 18238.01 26.57 52697.94 88888.00 2007-10-20 21:11:55.402 293 18237.95 26.39 52697.94 88888.00 2007-10-20 21:11:55.902 293 18238.01 26.42 52698.02 88888.00 2007-10-20 21:11:56.402 293 18238.08 26.42 52698.03 88888.00 2007-10-20 21:11:56.902 293 18238.00 26.46 52698.00 88888.00 2007-10-20 21:11:57.402 293 18238.20 26.48 52697.97 88888.00 2007-10-20 21:11:57.902 293 18238.18 26.64 52697.90 88888.00 2007-10-20 21:11:58.402 293 18238.10 26.69 52697.91 88888.00 2007-10-20 21:11:58.902 293 18238.06 26.60 52698.01 88888.00 2007-10-20 21:11:59.402 293 18238.16 26.64 52698.01 88888.00 2007-10-20 21:11:59.902 293 18238.16 26.59 52697.98 88888.00 2007-10-20 21:12:00.402 293 18238.06 26.53 52698.00 88888.00 2007-10-20 21:12:00.902 293 18237.92 26.56 52697.91 88888.00 2007-10-20 21:12:01.402 293 18238.06 26.60 52698.10 88888.00 2007-10-20 21:12:01.902 293 18238.10 26.64 52698.17 88888.00 2007-10-20 21:12:02.402 293 18238.10 26.67 52698.12 88888.00 2007-10-20 21:12:02.902 293 18238.21 26.65 52698.01 88888.00 2007-10-20 21:12:03.402 293 18238.22 26.68 52698.12 88888.00 2007-10-20 21:12:03.902 293 18238.14 26.65 52698.17 88888.00 2007-10-20 21:12:04.402 293 18238.12 26.65 52698.00 88888.00 2007-10-20 21:12:04.902 293 18238.21 26.60 52698.01 88888.00 2007-10-20 21:12:05.402 293 18238.29 26.61 52697.97 88888.00 2007-10-20 21:12:05.902 293 18238.30 26.57 52697.99 88888.00 2007-10-20 21:12:06.402 293 18238.41 26.60 52698.03 88888.00 2007-10-20 21:12:06.902 293 18238.47 26.65 52697.98 88888.00 2007-10-20 21:12:07.402 293 18238.31 26.66 52697.95 88888.00 2007-10-20 21:12:07.902 293 18238.25 26.66 52697.92 88888.00 2007-10-20 21:12:08.402 293 18238.23 26.70 52697.94 88888.00 2007-10-20 21:12:08.902 293 18238.19 26.69 52698.02 88888.00 2007-10-20 21:12:09.402 293 18238.16 26.55 52698.02 88888.00 2007-10-20 21:12:09.902 293 18238.18 26.52 52698.03 88888.00 2007-10-20 21:12:10.402 293 18238.17 26.51 52697.96 88888.00 2007-10-20 21:12:10.902 293 18238.19 26.47 52697.85 88888.00 2007-10-20 21:12:11.402 293 18238.06 26.51 52697.80 88888.00 2007-10-20 21:12:11.902 293 18238.03 26.53 52697.94 88888.00 2007-10-20 21:12:12.402 293 18238.12 26.45 52698.06 88888.00 2007-10-20 21:12:12.902 293 18238.05 26.39 52698.09 88888.00 2007-10-20 21:12:13.402 293 18238.02 26.40 52698.00 88888.00 2007-10-20 21:12:13.902 293 18238.06 26.47 52697.97 88888.00 2007-10-20 21:12:14.402 293 18238.19 26.55 52697.98 88888.00 2007-10-20 21:12:14.902 293 18238.21 26.46 52697.94 88888.00 2007-10-20 21:12:15.402 293 18238.21 26.43 52697.97 88888.00 2007-10-20 21:12:15.902 293 18238.19 26.34 52697.91 88888.00 2007-10-20 21:12:16.402 293 18238.16 26.38 52697.90 88888.00 2007-10-20 21:12:16.902 293 18238.02 26.34 52697.92 88888.00 2007-10-20 21:12:17.402 293 18237.92 26.25 52697.98 88888.00 2007-10-20 21:12:17.902 293 18237.96 26.26 52698.07 88888.00 2007-10-20 21:12:18.402 293 18238.02 26.24 52698.11 88888.00 2007-10-20 21:12:18.902 293 18238.03 26.15 52698.09 88888.00 2007-10-20 21:12:19.402 293 18237.95 26.04 52698.10 88888.00 2007-10-20 21:12:19.902 293 18237.95 26.05 52698.09 88888.00 2007-10-20 21:12:20.402 293 18237.92 26.03 52698.02 88888.00 2007-10-20 21:12:20.902 293 18237.94 25.99 52697.85 88888.00 2007-10-20 21:12:21.402 293 18238.06 25.93 52697.89 88888.00 2007-10-20 21:12:21.902 293 18238.02 25.80 52697.98 88888.00 2007-10-20 21:12:22.402 293 18237.80 25.73 52698.01 88888.00 2007-10-20 21:12:22.902 293 18237.74 25.79 52697.95 88888.00 2007-10-20 21:12:23.402 293 18237.66 25.78 52698.06 88888.00 2007-10-20 21:12:23.902 293 18237.71 25.74 52698.12 88888.00 2007-10-20 21:12:24.402 293 18237.87 25.74 52698.11 88888.00 2007-10-20 21:12:24.902 293 18237.81 25.72 52698.08 88888.00 2007-10-20 21:12:25.402 293 18237.84 25.70 52698.01 88888.00 2007-10-20 21:12:25.902 293 18237.87 25.70 52697.94 88888.00 2007-10-20 21:12:26.402 293 18237.87 25.71 52697.98 88888.00 2007-10-20 21:12:26.902 293 18238.02 25.60 52697.98 88888.00 2007-10-20 21:12:27.402 293 18238.14 25.56 52697.99 88888.00 2007-10-20 21:12:27.902 293 18238.14 25.56 52697.99 88888.00 2007-10-20 21:12:28.402 293 18238.03 25.48 52697.85 88888.00 2007-10-20 21:12:28.902 293 18238.03 25.48 52697.85 88888.00 2007-10-20 21:12:29.402 293 18238.09 25.56 52697.86 88888.00 2007-10-20 21:12:29.902 293 18238.09 25.59 52697.80 88888.00 2007-10-20 21:12:30.402 293 18238.10 25.66 52697.91 88888.00 2007-10-20 21:12:30.902 293 18237.97 25.64 52697.94 88888.00 2007-10-20 21:12:31.402 293 18238.07 25.67 52698.03 88888.00 2007-10-20 21:12:31.902 293 18238.13 25.64 52698.01 88888.00 2007-10-20 21:12:32.402 293 18238.23 25.53 52698.08 88888.00 2007-10-20 21:12:32.902 293 18238.39 25.52 52698.15 88888.00 2007-10-20 21:12:33.402 293 18238.22 25.58 52698.24 88888.00 2007-10-20 21:12:33.902 293 18238.10 25.56 52698.21 88888.00 2007-10-20 21:12:34.402 293 18238.23 25.63 52698.18 88888.00 2007-10-20 21:12:34.902 293 18238.19 25.69 52698.11 88888.00 2007-10-20 21:12:35.402 293 18238.14 25.75 52698.07 88888.00 2007-10-20 21:12:35.902 293 18238.16 25.80 52697.94 88888.00 2007-10-20 21:12:36.402 293 18238.12 25.76 52697.92 88888.00 2007-10-20 21:12:36.902 293 18238.09 25.74 52697.97 88888.00 2007-10-20 21:12:37.402 293 18237.99 25.75 52697.91 88888.00 2007-10-20 21:12:37.902 293 18238.05 25.87 52697.92 88888.00 2007-10-20 21:12:38.402 293 18238.10 25.86 52697.94 88888.00 2007-10-20 21:12:38.902 293 18238.13 25.88 52698.00 88888.00 2007-10-20 21:12:39.402 293 18238.10 25.86 52697.94 88888.00 2007-10-20 21:12:39.902 293 18238.11 25.87 52697.80 88888.00 2007-10-20 21:12:40.402 293 18238.06 25.93 52697.87 88888.00 2007-10-20 21:12:40.902 293 18238.08 25.98 52697.87 88888.00 2007-10-20 21:12:41.402 293 18238.05 25.97 52697.98 88888.00 2007-10-20 21:12:41.902 293 18237.99 26.01 52697.86 88888.00 2007-10-20 21:12:42.402 293 18238.03 25.97 52697.97 88888.00 2007-10-20 21:12:42.902 293 18237.88 25.92 52698.05 88888.00 2007-10-20 21:12:43.402 293 18237.96 25.99 52697.96 88888.00 2007-10-20 21:12:43.902 293 18238.00 26.15 52697.84 88888.00 2007-10-20 21:12:44.402 293 18238.09 26.19 52697.80 88888.00 2007-10-20 21:12:44.902 293 18238.02 26.23 52697.77 88888.00 2007-10-20 21:12:45.402 293 18237.87 26.19 52697.74 88888.00 2007-10-20 21:12:45.902 293 18237.86 26.30 52697.88 88888.00 2007-10-20 21:12:46.402 293 18237.89 26.32 52697.89 88888.00 2007-10-20 21:12:46.902 293 18237.82 26.34 52697.87 88888.00 2007-10-20 21:12:47.402 293 18237.88 26.30 52697.96 88888.00 2007-10-20 21:12:47.902 293 18237.90 26.31 52698.05 88888.00 2007-10-20 21:12:48.402 293 18237.95 26.33 52698.09 88888.00 2007-10-20 21:12:48.902 293 18237.99 26.40 52698.02 88888.00 2007-10-20 21:12:49.402 293 18237.91 26.49 52698.14 88888.00 2007-10-20 21:12:49.902 293 18237.95 26.59 52698.11 88888.00 2007-10-20 21:12:50.402 293 18237.80 26.54 52698.09 88888.00 2007-10-20 21:12:50.902 293 18237.58 26.54 52698.01 88888.00 2007-10-20 21:12:51.402 293 18237.41 26.47 52697.99 88888.00 2007-10-20 21:12:51.902 293 18237.46 26.51 52698.02 88888.00 2007-10-20 21:12:52.402 293 18237.59 26.44 52698.11 88888.00 2007-10-20 21:12:52.902 293 18237.58 26.43 52697.97 88888.00 2007-10-20 21:12:53.402 293 18237.55 26.51 52697.90 88888.00 2007-10-20 21:12:53.902 293 18237.57 26.51 52697.89 88888.00 2007-10-20 21:12:54.402 293 18237.48 26.63 52697.92 88888.00 2007-10-20 21:12:54.902 293 18237.63 26.64 52697.96 88888.00 2007-10-20 21:12:55.402 293 18237.66 26.65 52698.03 88888.00 2007-10-20 21:12:55.902 293 18237.71 26.55 52698.10 88888.00 2007-10-20 21:12:56.402 293 18237.74 26.54 52698.08 88888.00 2007-10-20 21:12:56.902 293 18237.73 26.58 52698.08 88888.00 2007-10-20 21:12:57.402 293 18237.68 26.53 52697.88 88888.00 2007-10-20 21:12:57.902 293 18237.77 26.57 52697.84 88888.00 2007-10-20 21:12:58.402 293 18237.85 26.53 52697.95 88888.00 2007-10-20 21:12:58.902 293 18237.85 26.54 52698.07 88888.00 2007-10-20 21:12:59.402 293 18237.89 26.51 52697.99 88888.00 2007-10-20 21:12:59.902 293 18237.79 26.56 52697.98 88888.00 2007-10-20 21:13:00.402 293 18237.70 26.58 52697.95 88888.00 2007-10-20 21:13:00.902 293 18237.81 26.49 52698.06 88888.00 2007-10-20 21:13:01.402 293 18237.91 26.44 52698.03 88888.00 2007-10-20 21:13:01.902 293 18237.92 26.55 52698.02 88888.00 2007-10-20 21:13:02.402 293 18237.88 26.60 52698.14 88888.00 2007-10-20 21:13:02.902 293 18237.88 26.52 52698.33 88888.00 2007-10-20 21:13:03.402 293 18237.87 26.38 52698.23 88888.00 2007-10-20 21:13:03.902 293 18237.76 26.43 52698.14 88888.00 2007-10-20 21:13:04.402 293 18237.80 26.57 52698.23 88888.00 2007-10-20 21:13:04.902 293 18237.90 26.46 52698.28 88888.00 2007-10-20 21:13:05.402 293 18237.91 26.41 52698.33 88888.00 2007-10-20 21:13:05.902 293 18237.92 26.44 52698.41 88888.00 2007-10-20 21:13:06.402 293 18237.95 26.45 52698.45 88888.00 2007-10-20 21:13:06.902 293 18237.92 26.48 52698.43 88888.00 2007-10-20 21:13:07.402 293 18237.86 26.41 52698.48 88888.00 2007-10-20 21:13:07.902 293 18237.76 26.36 52698.38 88888.00 2007-10-20 21:13:08.402 293 18237.85 26.34 52698.33 88888.00 2007-10-20 21:13:08.902 293 18237.89 26.34 52698.28 88888.00 2007-10-20 21:13:09.402 293 18237.90 26.45 52698.17 88888.00 2007-10-20 21:13:09.902 293 18238.00 26.59 52698.07 88888.00 2007-10-20 21:13:10.402 293 18237.99 26.52 52698.10 88888.00 2007-10-20 21:13:10.902 293 18237.78 26.52 52698.11 88888.00 2007-10-20 21:13:11.402 293 18237.74 26.61 52698.03 88888.00 2007-10-20 21:13:11.902 293 18237.87 26.61 52697.98 88888.00 2007-10-20 21:13:12.402 293 18237.87 26.56 52698.05 88888.00 2007-10-20 21:13:12.902 293 18237.95 26.51 52698.02 88888.00 2007-10-20 21:13:13.402 293 18237.90 26.49 52697.89 88888.00 2007-10-20 21:13:13.902 293 18237.85 26.46 52697.88 88888.00 2007-10-20 21:13:14.402 293 18238.00 26.49 52697.89 88888.00 2007-10-20 21:13:14.902 293 18237.80 26.47 52697.98 88888.00 2007-10-20 21:13:15.402 293 18237.79 26.43 52697.98 88888.00 2007-10-20 21:13:15.902 293 18237.89 26.36 52697.91 88888.00 2007-10-20 21:13:16.402 293 18237.85 26.41 52697.88 88888.00 2007-10-20 21:13:16.902 293 18237.81 26.39 52697.96 88888.00 2007-10-20 21:13:17.402 293 18237.85 26.36 52697.87 88888.00 2007-10-20 21:13:17.902 293 18237.88 26.37 52697.86 88888.00 2007-10-20 21:13:18.402 293 18237.82 26.42 52697.88 88888.00 2007-10-20 21:13:18.902 293 18237.90 26.39 52697.92 88888.00 2007-10-20 21:13:19.402 293 18238.05 26.40 52697.91 88888.00 2007-10-20 21:13:19.902 293 18238.10 26.39 52697.91 88888.00 2007-10-20 21:13:20.402 293 18238.06 26.29 52697.89 88888.00 2007-10-20 21:13:20.902 293 18237.99 26.27 52697.89 88888.00 2007-10-20 21:13:21.402 293 18237.98 26.25 52697.96 88888.00 2007-10-20 21:13:21.902 293 18237.81 26.29 52697.95 88888.00 2007-10-20 21:13:22.402 293 18237.85 26.33 52697.89 88888.00 2007-10-20 21:13:22.902 293 18237.88 26.27 52697.84 88888.00 2007-10-20 21:13:23.402 293 18237.88 26.28 52697.82 88888.00 2007-10-20 21:13:23.902 293 18237.98 26.33 52697.82 88888.00 2007-10-20 21:13:24.402 293 18237.96 26.35 52697.76 88888.00 2007-10-20 21:13:24.902 293 18237.94 26.33 52697.73 88888.00 2007-10-20 21:13:25.402 293 18237.84 26.32 52697.78 88888.00 2007-10-20 21:13:25.902 293 18237.82 26.38 52697.82 88888.00 2007-10-20 21:13:26.402 293 18237.97 26.44 52697.88 88888.00 2007-10-20 21:13:26.902 293 18238.02 26.38 52697.90 88888.00 2007-10-20 21:13:27.402 293 18238.07 26.39 52697.99 88888.00 2007-10-20 21:13:27.902 293 18238.22 26.43 52697.88 88888.00 2007-10-20 21:13:28.402 293 18238.13 26.42 52697.85 88888.00 2007-10-20 21:13:28.902 293 18238.12 26.46 52697.87 88888.00 2007-10-20 21:13:29.402 293 18238.12 26.51 52697.96 88888.00 2007-10-20 21:13:29.902 293 18237.97 26.49 52697.94 88888.00 2007-10-20 21:13:30.402 293 18237.82 26.48 52697.85 88888.00 2007-10-20 21:13:30.902 293 18237.94 26.52 52697.73 88888.00 2007-10-20 21:13:31.402 293 18238.11 26.46 52697.72 88888.00 2007-10-20 21:13:31.902 293 18237.98 26.51 52697.84 88888.00 2007-10-20 21:13:32.402 293 18238.12 26.52 52698.00 88888.00 2007-10-20 21:13:32.902 293 18238.02 26.60 52698.09 88888.00 2007-10-20 21:13:33.402 293 18237.98 26.60 52697.99 88888.00 2007-10-20 21:13:33.902 293 18238.09 26.58 52697.88 88888.00 2007-10-20 21:13:34.402 293 18238.09 26.53 52697.95 88888.00 2007-10-20 21:13:34.902 293 18238.23 26.54 52697.87 88888.00 2007-10-20 21:13:35.402 293 18238.12 26.61 52697.99 88888.00 2007-10-20 21:13:35.902 293 18237.88 26.60 52697.99 88888.00 2007-10-20 21:13:36.402 293 18237.90 26.69 52697.87 88888.00 2007-10-20 21:13:36.902 293 18238.10 26.72 52697.86 88888.00 2007-10-20 21:13:37.402 293 18238.01 26.65 52697.87 88888.00 2007-10-20 21:13:37.902 293 18238.02 26.64 52697.87 88888.00 2007-10-20 21:13:38.402 293 18238.01 26.73 52697.86 88888.00 2007-10-20 21:13:38.902 293 18238.09 26.67 52697.91 88888.00 2007-10-20 21:13:39.402 293 18238.09 26.67 52697.92 88888.00 2007-10-20 21:13:39.902 293 18238.09 26.64 52697.88 88888.00 2007-10-20 21:13:40.402 293 18238.03 26.63 52697.75 88888.00 2007-10-20 21:13:40.902 293 18238.07 26.64 52697.75 88888.00 2007-10-20 21:13:41.402 293 18238.09 26.67 52697.76 88888.00 2007-10-20 21:13:41.902 293 18238.02 26.60 52697.76 88888.00 2007-10-20 21:13:42.402 293 18237.82 26.62 52697.76 88888.00 2007-10-20 21:13:42.902 293 18237.98 26.65 52697.80 88888.00 2007-10-20 21:13:43.402 293 18237.91 26.67 52697.89 88888.00 2007-10-20 21:13:43.902 293 18237.90 26.68 52697.95 88888.00 2007-10-20 21:13:44.402 293 18237.89 26.60 52697.82 88888.00 2007-10-20 21:13:44.902 293 18237.98 26.52 52697.84 88888.00 2007-10-20 21:13:45.402 293 18237.97 26.47 52697.84 88888.00 2007-10-20 21:13:45.902 293 18237.96 26.54 52697.90 88888.00 2007-10-20 21:13:46.402 293 18237.89 26.57 52697.89 88888.00 2007-10-20 21:13:46.902 293 18237.78 26.71 52697.83 88888.00 2007-10-20 21:13:47.402 293 18237.81 26.80 52697.78 88888.00 2007-10-20 21:13:47.902 293 18237.89 26.74 52697.84 88888.00 2007-10-20 21:13:48.402 293 18237.91 26.74 52697.80 88888.00 2007-10-20 21:13:48.902 293 18237.89 26.81 52697.88 88888.00 2007-10-20 21:13:49.402 293 18237.88 26.91 52697.92 88888.00 2007-10-20 21:13:49.902 293 18237.91 26.86 52697.88 88888.00 2007-10-20 21:13:50.402 293 18237.96 26.85 52697.87 88888.00 2007-10-20 21:13:50.902 293 18238.06 26.93 52697.85 88888.00 2007-10-20 21:13:51.402 293 18237.99 26.91 52697.82 88888.00 2007-10-20 21:13:51.902 293 18237.92 26.94 52697.75 88888.00 2007-10-20 21:13:52.402 293 18237.92 26.95 52697.77 88888.00 2007-10-20 21:13:52.902 293 18237.95 26.90 52697.83 88888.00 2007-10-20 21:13:53.402 293 18237.94 26.96 52697.82 88888.00 2007-10-20 21:13:53.902 293 18237.95 26.96 52697.91 88888.00 2007-10-20 21:13:54.402 293 18238.05 27.02 52697.99 88888.00 2007-10-20 21:13:54.902 293 18238.09 27.04 52697.95 88888.00 2007-10-20 21:13:55.402 293 18237.87 26.96 52697.82 88888.00 2007-10-20 21:13:55.902 293 18237.89 26.94 52697.84 88888.00 2007-10-20 21:13:56.402 293 18237.91 26.97 52697.78 88888.00 2007-10-20 21:13:56.902 293 18237.97 27.02 52697.67 88888.00 2007-10-20 21:13:57.402 293 18238.01 27.09 52697.79 88888.00 2007-10-20 21:13:57.902 293 18237.98 27.05 52697.71 88888.00 2007-10-20 21:13:58.402 293 18238.10 27.00 52697.68 88888.00 2007-10-20 21:13:58.902 293 18237.96 26.97 52697.65 88888.00 2007-10-20 21:13:59.402 293 18237.90 27.03 52697.68 88888.00 2007-10-20 21:13:59.902 293 18238.00 27.09 52697.74 88888.00 2007-10-20 21:14:00.402 293 18238.06 27.11 52697.78 88888.00 2007-10-20 21:14:00.902 293 18238.16 27.12 52697.83 88888.00 2007-10-20 21:14:01.402 293 18238.03 27.14 52697.83 88888.00 2007-10-20 21:14:01.902 293 18238.10 27.15 52697.75 88888.00 2007-10-20 21:14:02.402 293 18238.11 27.19 52697.74 88888.00 2007-10-20 21:14:02.902 293 18238.07 27.27 52697.77 88888.00 2007-10-20 21:14:03.402 293 18238.09 27.33 52697.80 88888.00 2007-10-20 21:14:03.902 293 18238.02 27.34 52697.84 88888.00 2007-10-20 21:14:04.402 293 18238.12 27.28 52697.85 88888.00 2007-10-20 21:14:04.902 293 18238.11 27.31 52697.84 88888.00 2007-10-20 21:14:05.402 293 18238.20 27.25 52697.85 88888.00 2007-10-20 21:14:05.902 293 18238.27 27.28 52697.85 88888.00 2007-10-20 21:14:06.402 293 18238.22 27.25 52697.82 88888.00 2007-10-20 21:14:06.902 293 18238.23 27.26 52697.91 88888.00 2007-10-20 21:14:07.402 293 18238.25 27.20 52697.75 88888.00 2007-10-20 21:14:07.902 293 18238.38 27.14 52697.79 88888.00 2007-10-20 21:14:08.402 293 18238.25 27.21 52697.94 88888.00 2007-10-20 21:14:08.902 293 18238.16 27.16 52697.90 88888.00 2007-10-20 21:14:09.402 293 18238.24 27.09 52697.84 88888.00 2007-10-20 21:14:09.902 293 18238.29 27.15 52697.89 88888.00 2007-10-20 21:14:10.402 293 18238.30 27.20 52697.94 88888.00 2007-10-20 21:14:10.902 293 18238.31 27.21 52697.88 88888.00 2007-10-20 21:14:11.402 293 18238.25 27.20 52697.89 88888.00 2007-10-20 21:14:11.902 293 18238.25 27.21 52697.92 88888.00 2007-10-20 21:14:12.402 293 18237.97 27.26 52697.98 88888.00 2007-10-20 21:14:12.902 293 18237.98 27.25 52697.94 88888.00 2007-10-20 21:14:13.402 293 18238.33 27.33 52697.98 88888.00 2007-10-20 21:14:13.902 293 18238.42 27.37 52697.98 88888.00 2007-10-20 21:14:14.402 293 18238.51 27.33 52698.05 88888.00 2007-10-20 21:14:14.902 293 18238.31 27.22 52698.01 88888.00 2007-10-20 21:14:15.402 293 18238.01 27.24 52698.14 88888.00 2007-10-20 21:14:15.902 293 18237.92 27.34 52698.12 88888.00 2007-10-20 21:14:16.402 293 18237.88 27.41 52698.11 88888.00 2007-10-20 21:14:16.902 293 18238.05 27.43 52698.07 88888.00 2007-10-20 21:14:17.402 293 18238.38 27.48 52697.91 88888.00 2007-10-20 21:14:17.902 293 18238.42 27.42 52697.87 88888.00 2007-10-20 21:14:18.402 293 18238.14 27.40 52697.77 88888.00 2007-10-20 21:14:18.902 293 18238.12 27.47 52697.79 88888.00 2007-10-20 21:14:19.402 293 18238.24 27.42 52697.90 88888.00 2007-10-20 21:14:19.902 293 18238.21 27.39 52697.96 88888.00 2007-10-20 21:14:20.402 293 18238.08 27.41 52697.89 88888.00 2007-10-20 21:14:20.902 293 18238.18 27.40 52697.87 88888.00 2007-10-20 21:14:21.402 293 18238.30 27.41 52697.85 88888.00 2007-10-20 21:14:21.902 293 18238.36 27.32 52697.82 88888.00 2007-10-20 21:14:22.402 293 18238.20 27.41 52697.85 88888.00 2007-10-20 21:14:22.902 293 18238.25 27.43 52697.87 88888.00 2007-10-20 21:14:23.402 293 18238.22 27.43 52697.97 88888.00 2007-10-20 21:14:23.902 293 18238.25 27.51 52698.05 88888.00 2007-10-20 21:14:24.402 293 18238.31 27.56 52697.99 88888.00 2007-10-20 21:14:24.902 293 18238.41 27.49 52697.91 88888.00 2007-10-20 21:14:25.402 293 18238.33 27.49 52697.88 88888.00 2007-10-20 21:14:25.902 293 18238.33 27.52 52697.80 88888.00 2007-10-20 21:14:26.402 293 18238.39 27.53 52697.90 88888.00 2007-10-20 21:14:26.902 293 18238.24 27.44 52698.02 88888.00 2007-10-20 21:14:27.402 293 18238.27 27.35 52697.94 88888.00 2007-10-20 21:14:27.902 293 18238.25 27.28 52697.78 88888.00 2007-10-20 21:14:28.402 293 18238.35 27.33 52697.78 88888.00 2007-10-20 21:14:28.902 293 18238.43 27.32 52697.76 88888.00 2007-10-20 21:14:29.402 293 18238.44 27.34 52697.77 88888.00 2007-10-20 21:14:29.902 293 18238.53 27.37 52697.79 88888.00 2007-10-20 21:14:30.402 293 18238.57 27.37 52697.78 88888.00 2007-10-20 21:14:30.902 293 18238.52 27.38 52697.72 88888.00 2007-10-20 21:14:31.402 293 18238.53 27.37 52697.67 88888.00 2007-10-20 21:14:31.902 293 18238.55 27.37 52697.70 88888.00 2007-10-20 21:14:32.402 293 18238.47 27.43 52697.71 88888.00 2007-10-20 21:14:32.902 293 18238.43 27.51 52697.82 88888.00 2007-10-20 21:14:33.402 293 18238.68 27.49 52697.90 88888.00 2007-10-20 21:14:33.902 293 18238.73 27.43 52697.88 88888.00 2007-10-20 21:14:34.402 293 18238.75 27.37 52697.73 88888.00 2007-10-20 21:14:34.902 293 18238.50 27.35 52697.66 88888.00 2007-10-20 21:14:35.402 293 18238.39 27.32 52697.62 88888.00 2007-10-20 21:14:35.902 293 18238.61 27.25 52697.61 88888.00 2007-10-20 21:14:36.402 293 18238.67 27.22 52697.60 88888.00 2007-10-20 21:14:36.902 293 18238.49 27.18 52697.65 88888.00 2007-10-20 21:14:37.402 293 18238.66 27.28 52697.76 88888.00 2007-10-20 21:14:37.902 293 18238.71 27.34 52697.76 88888.00 2007-10-20 21:14:38.402 293 18238.71 27.28 52697.75 88888.00 2007-10-20 21:14:38.902 293 18238.75 27.21 52697.65 88888.00 2007-10-20 21:14:39.402 293 18238.78 27.21 52697.73 88888.00 2007-10-20 21:14:39.902 293 18238.70 27.21 52697.80 88888.00 2007-10-20 21:14:40.402 293 18238.81 27.21 52697.86 88888.00 2007-10-20 21:14:40.902 293 18238.82 27.28 52697.82 88888.00 2007-10-20 21:14:41.402 293 18238.82 27.25 52697.73 88888.00 2007-10-20 21:14:41.902 293 18238.88 27.29 52697.70 88888.00 2007-10-20 21:14:42.402 293 18238.95 27.29 52697.78 88888.00 2007-10-20 21:14:42.902 293 18238.93 27.21 52697.78 88888.00 2007-10-20 21:14:43.402 293 18238.82 27.23 52697.70 88888.00 2007-10-20 21:14:43.902 293 18238.79 27.27 52697.64 88888.00 2007-10-20 21:14:44.402 293 18238.89 27.31 52697.61 88888.00 2007-10-20 21:14:44.902 293 18238.72 27.33 52697.76 88888.00 2007-10-20 21:14:45.402 293 18238.62 27.37 52697.76 88888.00 2007-10-20 21:14:45.902 293 18238.66 27.45 52697.80 88888.00 2007-10-20 21:14:46.402 293 18238.76 27.46 52697.76 88888.00 2007-10-20 21:14:46.902 293 18238.77 27.46 52697.83 88888.00 2007-10-20 21:14:47.402 293 18238.75 27.42 52697.85 88888.00 2007-10-20 21:14:47.902 293 18238.82 27.42 52697.84 88888.00 2007-10-20 21:14:48.402 293 18238.94 27.43 52697.94 88888.00 2007-10-20 21:14:48.902 293 18238.93 27.39 52697.90 88888.00 2007-10-20 21:14:49.402 293 18238.84 27.47 52697.90 88888.00 2007-10-20 21:14:49.902 293 18238.75 27.58 52697.90 88888.00 2007-10-20 21:14:50.402 293 18238.82 27.53 52697.88 88888.00 2007-10-20 21:14:50.902 293 18238.83 27.52 52697.85 88888.00 2007-10-20 21:14:51.402 293 18238.86 27.56 52697.92 88888.00 2007-10-20 21:14:51.902 293 18238.83 27.57 52697.96 88888.00 2007-10-20 21:14:52.402 293 18238.90 27.51 52697.92 88888.00 2007-10-20 21:14:52.902 293 18239.00 27.49 52697.97 88888.00 2007-10-20 21:14:53.402 293 18238.96 27.54 52697.97 88888.00 2007-10-20 21:14:53.902 293 18239.07 27.53 52698.01 88888.00 2007-10-20 21:14:54.402 293 18239.06 27.54 52697.94 88888.00 2007-10-20 21:14:54.902 293 18239.05 27.60 52697.89 88888.00 2007-10-20 21:14:55.402 293 18238.97 27.57 52697.89 88888.00 2007-10-20 21:14:55.902 293 18238.76 27.63 52697.95 88888.00 2007-10-20 21:14:56.402 293 18238.98 27.70 52697.98 88888.00 2007-10-20 21:14:56.902 293 18239.05 27.73 52697.91 88888.00 2007-10-20 21:14:57.402 293 18239.15 27.66 52697.87 88888.00 2007-10-20 21:14:57.902 293 18239.25 27.66 52697.91 88888.00 2007-10-20 21:14:58.402 293 18239.19 27.62 52698.02 88888.00 2007-10-20 21:14:58.902 293 18239.09 27.64 52697.97 88888.00 2007-10-20 21:14:59.402 293 18239.07 27.64 52697.98 88888.00 2007-10-20 21:14:59.902 293 18239.01 27.59 52697.95 88888.00 2007-10-20 21:15:00.402 293 18239.11 27.61 52697.80 88888.00 2007-10-20 21:15:00.902 293 18239.11 27.67 52697.83 88888.00 2007-10-20 21:15:01.402 293 18238.97 27.75 52697.80 88888.00 2007-10-20 21:15:01.902 293 18238.98 27.72 52697.85 88888.00 2007-10-20 21:15:02.402 293 18239.06 27.67 52697.87 88888.00 2007-10-20 21:15:02.902 293 18239.05 27.63 52697.92 88888.00 2007-10-20 21:15:03.402 293 18239.04 27.69 52697.91 88888.00 2007-10-20 21:15:03.902 293 18238.98 27.76 52697.96 88888.00 2007-10-20 21:15:04.402 293 18239.01 27.73 52698.07 88888.00 2007-10-20 21:15:04.902 293 18239.12 27.65 52698.10 88888.00 2007-10-20 21:15:05.402 293 18239.14 27.62 52698.10 88888.00 2007-10-20 21:15:05.902 293 18239.10 27.62 52698.23 88888.00 2007-10-20 21:15:06.402 293 18239.21 27.63 52698.21 88888.00 2007-10-20 21:15:06.902 293 18239.31 27.64 52698.24 88888.00 2007-10-20 21:15:07.402 293 18239.29 27.64 52698.19 88888.00 2007-10-20 21:15:07.902 293 18239.30 27.67 52698.20 88888.00 2007-10-20 21:15:08.402 293 18239.26 27.67 52698.11 88888.00 2007-10-20 21:15:08.902 293 18239.25 27.72 52698.18 88888.00 2007-10-20 21:15:09.402 293 18239.21 27.70 52698.26 88888.00 2007-10-20 21:15:09.902 293 18239.18 27.71 52698.31 88888.00 2007-10-20 21:15:10.402 293 18238.78 27.73 52698.26 88888.00 2007-10-20 21:15:10.902 293 18238.86 27.67 52698.21 88888.00 2007-10-20 21:15:11.402 293 18239.28 27.59 52698.25 88888.00 2007-10-20 21:15:11.902 293 18239.33 27.66 52698.22 88888.00 2007-10-20 21:15:12.402 293 18239.21 27.78 52698.23 88888.00 2007-10-20 21:15:12.902 293 18239.26 27.73 52698.19 88888.00 2007-10-20 21:15:13.402 293 18239.26 27.71 52698.14 88888.00 2007-10-20 21:15:13.902 293 18239.17 27.72 52698.24 88888.00 2007-10-20 21:15:14.402 293 18239.17 27.70 52698.28 88888.00 2007-10-20 21:15:14.902 293 18239.29 27.69 52698.17 88888.00 2007-10-20 21:15:15.402 293 18239.21 27.65 52698.18 88888.00 2007-10-20 21:15:15.902 293 18239.31 27.69 52698.23 88888.00 2007-10-20 21:15:16.402 293 18239.33 27.67 52698.09 88888.00 2007-10-20 21:15:16.902 293 18239.17 27.69 52698.01 88888.00 2007-10-20 21:15:17.402 293 18239.11 27.76 52697.99 88888.00 2007-10-20 21:15:17.902 293 18239.17 27.74 52697.91 88888.00 2007-10-20 21:15:18.402 293 18239.09 27.64 52697.85 88888.00 2007-10-20 21:15:18.902 293 18239.09 27.61 52697.96 88888.00 2007-10-20 21:15:19.402 293 18239.26 27.70 52697.99 88888.00 2007-10-20 21:15:19.902 293 18239.20 27.77 52698.08 88888.00 2007-10-20 21:15:20.402 293 18239.21 27.70 52698.02 88888.00 2007-10-20 21:15:20.902 293 18239.11 27.66 52698.09 88888.00 2007-10-20 21:15:21.402 293 18239.12 27.60 52698.09 88888.00 2007-10-20 21:15:21.902 293 18239.00 27.62 52698.08 88888.00 2007-10-20 21:15:22.402 293 18238.74 27.59 52698.06 88888.00 2007-10-20 21:15:22.902 293 18238.95 27.53 52698.05 88888.00 2007-10-20 21:15:23.402 293 18239.03 27.51 52698.06 88888.00 2007-10-20 21:15:23.902 293 18239.06 27.56 52698.02 88888.00 2007-10-20 21:15:24.402 293 18239.17 27.47 52698.11 88888.00 2007-10-20 21:15:24.902 293 18239.11 27.47 52698.22 88888.00 2007-10-20 21:15:25.402 293 18239.08 27.45 52698.21 88888.00 2007-10-20 21:15:25.902 293 18239.12 27.42 52698.24 88888.00 2007-10-20 21:15:26.402 293 18239.21 27.45 52698.23 88888.00 2007-10-20 21:15:26.902 293 18239.19 27.44 52698.33 88888.00 2007-10-20 21:15:27.402 293 18239.19 27.36 52698.28 88888.00 2007-10-20 21:15:27.902 293 18239.19 27.35 52698.20 88888.00 2007-10-20 21:15:28.402 293 18239.16 27.37 52698.29 88888.00 2007-10-20 21:15:28.902 293 18239.14 27.35 52698.25 88888.00 2007-10-20 21:15:29.402 293 18239.11 27.28 52698.26 88888.00 2007-10-20 21:15:29.902 293 18239.25 27.33 52698.23 88888.00 2007-10-20 21:15:30.402 293 18239.18 27.34 52698.12 88888.00 2007-10-20 21:15:30.902 293 18239.17 27.34 52698.07 88888.00 2007-10-20 21:15:31.402 293 18239.15 27.35 52698.13 88888.00 2007-10-20 21:15:31.902 293 18239.16 27.35 52698.24 88888.00 2007-10-20 21:15:32.402 293 18239.12 27.34 52698.14 88888.00 2007-10-20 21:15:32.902 293 18239.20 27.38 52698.07 88888.00 2007-10-20 21:15:33.402 293 18239.21 27.32 52698.01 88888.00 2007-10-20 21:15:33.902 293 18239.28 27.29 52697.90 88888.00 2007-10-20 21:15:34.402 293 18239.26 27.35 52697.90 88888.00 2007-10-20 21:15:34.902 293 18239.25 27.35 52698.19 88888.00 2007-10-20 21:15:35.402 293 18239.20 27.35 52698.11 88888.00 2007-10-20 21:15:35.902 293 18239.17 27.39 52698.07 88888.00 2007-10-20 21:15:36.402 293 18239.23 27.32 52698.02 88888.00 2007-10-20 21:15:36.902 293 18239.10 27.28 52698.10 88888.00 2007-10-20 21:15:37.402 293 18239.19 27.29 52698.10 88888.00 2007-10-20 21:15:37.902 293 18239.14 27.29 52698.09 88888.00 2007-10-20 21:15:38.402 293 18239.20 27.26 52698.10 88888.00 2007-10-20 21:15:38.902 293 18239.15 27.27 52698.18 88888.00 2007-10-20 21:15:39.402 293 18239.26 27.24 52698.13 88888.00 2007-10-20 21:15:39.902 293 18239.34 27.23 52698.05 88888.00 2007-10-20 21:15:40.402 293 18239.31 27.27 52697.98 88888.00 2007-10-20 21:15:40.902 293 18239.29 27.27 52698.15 88888.00 2007-10-20 21:15:41.402 293 18239.30 27.22 52698.14 88888.00 2007-10-20 21:15:41.902 293 18239.28 27.26 52698.13 88888.00 2007-10-20 21:15:42.402 293 18239.17 27.28 52697.99 88888.00 2007-10-20 21:15:42.902 293 18239.26 27.35 52697.90 88888.00 2007-10-20 21:15:43.402 293 18239.25 27.34 52697.97 88888.00 2007-10-20 21:15:43.902 293 18239.26 27.21 52698.03 88888.00 2007-10-20 21:15:44.402 293 18239.32 27.25 52697.98 88888.00 2007-10-20 21:15:44.902 293 18239.31 27.37 52698.00 88888.00 2007-10-20 21:15:45.402 293 18239.37 27.35 52697.96 88888.00 2007-10-20 21:15:45.902 293 18239.25 27.34 52697.99 88888.00 2007-10-20 21:15:46.402 293 18239.26 27.35 52698.06 88888.00 2007-10-20 21:15:46.902 293 18239.26 27.29 52698.13 88888.00 2007-10-20 21:15:47.402 293 18239.15 27.27 52698.12 88888.00 2007-10-20 21:15:47.902 293 18239.08 27.35 52698.07 88888.00 2007-10-20 21:15:48.402 293 18239.06 27.43 52698.03 88888.00 2007-10-20 21:15:48.902 293 18239.05 27.42 52698.10 88888.00 2007-10-20 21:15:49.402 293 18239.08 27.44 52698.06 88888.00 2007-10-20 21:15:49.902 293 18238.96 27.34 52698.00 88888.00 2007-10-20 21:15:50.402 293 18239.12 27.38 52697.95 88888.00 2007-10-20 21:15:50.902 293 18239.16 27.51 52697.97 88888.00 2007-10-20 21:15:51.402 293 18239.09 27.46 52698.05 88888.00 2007-10-20 21:15:51.902 293 18239.12 27.34 52698.05 88888.00 2007-10-20 21:15:52.402 293 18239.14 27.30 52698.03 88888.00 2007-10-20 21:15:52.902 293 18239.12 27.40 52698.03 88888.00 2007-10-20 21:15:53.402 293 18239.16 27.36 52698.13 88888.00 2007-10-20 21:15:53.902 293 18239.14 27.36 52698.06 88888.00 2007-10-20 21:15:54.402 293 18239.15 27.43 52698.02 88888.00 2007-10-20 21:15:54.902 293 18239.14 27.48 52698.03 88888.00 2007-10-20 21:15:55.402 293 18238.93 27.49 52698.03 88888.00 2007-10-20 21:15:55.902 293 18238.77 27.54 52698.02 88888.00 2007-10-20 21:15:56.402 293 18239.07 27.56 52697.99 88888.00 2007-10-20 21:15:56.902 293 18239.29 27.52 52698.01 88888.00 2007-10-20 21:15:57.402 293 18239.20 27.49 52697.88 88888.00 2007-10-20 21:15:57.902 293 18238.99 27.47 52697.95 88888.00 2007-10-20 21:15:58.402 293 18239.07 27.42 52697.98 88888.00 2007-10-20 21:15:58.902 293 18239.22 27.44 52697.97 88888.00 2007-10-20 21:15:59.402 293 18239.15 27.40 52698.03 88888.00 2007-10-20 21:15:59.902 293 18239.06 27.38 52698.06 88888.00 2007-10-20 21:16:00.402 293 18239.11 27.35 52698.06 88888.00 2007-10-20 21:16:00.902 293 18239.08 27.40 52698.19 88888.00 2007-10-20 21:16:01.402 293 18239.14 27.49 52698.14 88888.00 2007-10-20 21:16:01.902 293 18239.06 27.51 52698.12 88888.00 2007-10-20 21:16:02.402 293 18238.96 27.54 52698.14 88888.00 2007-10-20 21:16:02.902 293 18238.89 27.46 52698.19 88888.00 2007-10-20 21:16:03.402 293 18238.96 27.34 52698.14 88888.00 2007-10-20 21:16:03.902 293 18238.96 27.30 52698.07 88888.00 2007-10-20 21:16:04.402 293 18239.04 27.30 52697.99 88888.00 2007-10-20 21:16:04.902 293 18238.93 27.31 52698.03 88888.00 2007-10-20 21:16:05.402 293 18238.96 27.39 52697.99 88888.00 2007-10-20 21:16:05.902 293 18238.98 27.40 52697.95 88888.00 2007-10-20 21:16:06.402 293 18238.97 27.34 52697.92 88888.00 2007-10-20 21:16:06.902 293 18238.99 27.33 52697.99 88888.00 2007-10-20 21:16:07.402 293 18239.03 27.38 52698.02 88888.00 2007-10-20 21:16:07.902 293 18238.95 27.38 52698.06 88888.00 2007-10-20 21:16:08.402 293 18238.99 27.42 52698.03 88888.00 2007-10-20 21:16:08.902 293 18238.98 27.39 52698.10 88888.00 2007-10-20 21:16:09.402 293 18239.00 27.37 52698.05 88888.00 2007-10-20 21:16:09.902 293 18238.97 27.34 52698.11 88888.00 2007-10-20 21:16:10.402 293 18239.07 27.28 52698.12 88888.00 2007-10-20 21:16:10.902 293 18239.06 27.35 52698.08 88888.00 2007-10-20 21:16:11.402 293 18238.88 27.41 52698.06 88888.00 2007-10-20 21:16:11.902 293 18239.01 27.27 52697.98 88888.00 2007-10-20 21:16:12.402 293 18239.08 27.27 52697.96 88888.00 2007-10-20 21:16:12.902 293 18239.00 27.20 52697.90 88888.00 2007-10-20 21:16:13.402 293 18238.99 27.13 52697.96 88888.00 2007-10-20 21:16:13.902 293 18238.53 27.25 52697.89 88888.00 2007-10-20 21:16:14.402 293 18238.40 27.24 52697.88 88888.00 2007-10-20 21:16:14.902 293 18238.74 27.19 52697.99 88888.00 2007-10-20 21:16:15.402 293 18239.06 27.23 52697.97 88888.00 2007-10-20 21:16:15.902 293 18239.04 27.22 52697.94 88888.00 2007-10-20 21:16:16.402 293 18239.18 27.20 52697.96 88888.00 2007-10-20 21:16:16.902 293 18239.21 27.21 52697.89 88888.00 2007-10-20 21:16:17.402 293 18238.97 27.26 52697.85 88888.00 2007-10-20 21:16:17.902 293 18238.85 27.18 52697.78 88888.00 2007-10-20 21:16:18.402 293 18239.03 27.12 52697.85 88888.00 2007-10-20 21:16:18.902 293 18239.05 27.16 52697.95 88888.00 2007-10-20 21:16:19.402 293 18239.01 27.12 52697.95 88888.00 2007-10-20 21:16:19.902 293 18238.86 27.08 52697.79 88888.00 2007-10-20 21:16:20.402 293 18238.54 27.14 52697.80 88888.00 2007-10-20 21:16:20.902 293 18238.64 27.22 52697.79 88888.00 2007-10-20 21:16:21.402 293 18238.97 27.10 52697.92 88888.00 2007-10-20 21:16:21.902 293 18239.10 27.02 52698.02 88888.00 2007-10-20 21:16:22.402 293 18239.08 26.95 52698.05 88888.00 2007-10-20 21:16:22.902 293 18238.96 26.98 52698.03 88888.00 2007-10-20 21:16:23.402 293 18238.95 27.00 52697.97 88888.00 2007-10-20 21:16:23.902 293 18239.07 26.98 52697.96 88888.00 2007-10-20 21:16:24.402 293 18238.96 26.95 52698.07 88888.00 2007-10-20 21:16:24.902 293 18238.93 26.93 52697.98 88888.00 2007-10-20 21:16:25.402 293 18239.03 26.93 52697.88 88888.00 2007-10-20 21:16:25.902 293 18239.05 26.89 52697.86 88888.00 2007-10-20 21:16:26.402 293 18239.19 26.81 52698.02 88888.00 2007-10-20 21:16:26.902 293 18239.29 26.84 52697.97 88888.00 2007-10-20 21:16:27.402 293 18239.22 26.85 52697.95 88888.00 2007-10-20 21:16:27.902 293 18239.23 26.96 52697.96 88888.00 2007-10-20 21:16:28.402 293 18239.17 26.86 52698.00 88888.00 2007-10-20 21:16:28.902 293 18239.17 26.57 52698.03 88888.00 2007-10-20 21:16:29.402 293 18239.07 26.55 52698.11 88888.00 2007-10-20 21:16:29.902 293 18238.98 26.49 52698.12 88888.00 2007-10-20 21:16:30.402 293 18239.11 26.52 52697.96 88888.00 2007-10-20 21:16:30.902 293 18238.83 26.56 52697.90 88888.00 2007-10-20 21:16:31.402 293 18238.95 26.59 52697.94 88888.00 2007-10-20 21:16:31.902 293 18238.94 26.59 52697.99 88888.00 2007-10-20 21:16:32.402 293 18239.01 26.56 52697.89 88888.00 2007-10-20 21:16:32.902 293 18239.03 26.59 52697.92 88888.00 2007-10-20 21:16:33.402 293 18239.08 26.60 52697.92 88888.00 2007-10-20 21:16:33.902 293 18239.08 26.60 52697.87 88888.00 2007-10-20 21:16:34.402 293 18239.21 26.58 52697.90 88888.00 2007-10-20 21:16:34.902 293 18239.32 26.61 52697.90 88888.00 2007-10-20 21:16:35.402 293 18239.33 26.69 52698.01 88888.00 2007-10-20 21:16:35.902 293 18239.19 26.59 52698.09 88888.00 2007-10-20 21:16:36.402 293 18239.12 26.66 52698.19 88888.00 2007-10-20 21:16:36.902 293 18239.09 26.80 52698.22 88888.00 2007-10-20 21:16:37.402 293 18239.17 26.84 52698.08 88888.00 2007-10-20 21:16:37.902 293 18239.30 26.77 52698.20 88888.00 2007-10-20 21:16:38.402 293 18239.29 26.84 52698.17 88888.00 2007-10-20 21:16:38.902 293 18239.40 26.89 52698.14 88888.00 2007-10-20 21:16:39.402 293 18239.39 26.81 52698.10 88888.00 2007-10-20 21:16:39.902 293 18239.18 26.78 52697.99 88888.00 2007-10-20 21:16:40.402 293 18239.14 26.86 52698.08 88888.00 2007-10-20 21:16:40.902 293 18239.37 26.97 52698.18 88888.00 2007-10-20 21:16:41.402 293 18239.29 27.02 52698.14 88888.00 2007-10-20 21:16:41.902 293 18239.34 27.03 52698.21 88888.00 2007-10-20 21:16:42.402 293 18239.29 27.04 52698.18 88888.00 2007-10-20 21:16:42.902 293 18239.31 27.08 52698.11 88888.00 2007-10-20 21:16:43.402 293 18239.37 27.06 52698.22 88888.00 2007-10-20 21:16:43.902 293 18239.22 27.05 52698.20 88888.00 2007-10-20 21:16:44.402 293 18239.16 27.18 52698.07 88888.00 2007-10-20 21:16:44.902 293 18239.17 27.14 52698.05 88888.00 2007-10-20 21:16:45.402 293 18239.23 27.12 52698.12 88888.00 2007-10-20 21:16:45.902 293 18239.16 27.15 52698.30 88888.00 2007-10-20 21:16:46.402 293 18239.27 27.13 52698.34 88888.00 2007-10-20 21:16:46.902 293 18239.33 27.20 52698.23 88888.00 2007-10-20 21:16:47.402 293 18239.41 27.26 52698.15 88888.00 2007-10-20 21:16:47.902 293 18239.40 27.35 52698.21 88888.00 2007-10-20 21:16:48.402 293 18239.30 27.37 52698.19 88888.00 2007-10-20 21:16:48.902 293 18239.36 27.31 52698.17 88888.00 2007-10-20 21:16:49.402 293 18239.34 27.34 52698.22 88888.00 2007-10-20 21:16:49.902 293 18239.33 27.34 52698.22 88888.00 2007-10-20 21:16:50.402 293 18239.37 27.31 52698.19 88888.00 2007-10-20 21:16:50.902 293 18239.33 27.31 52698.17 88888.00 2007-10-20 21:16:51.402 293 18239.21 27.27 52698.11 88888.00 2007-10-20 21:16:51.902 293 18239.21 27.24 52698.19 88888.00 2007-10-20 21:16:52.402 293 18239.25 27.32 52698.25 88888.00 2007-10-20 21:16:52.902 293 18239.32 27.33 52698.29 88888.00 2007-10-20 21:16:53.402 293 18239.32 27.34 52698.29 88888.00 2007-10-20 21:16:53.902 293 18239.37 27.38 52698.24 88888.00 2007-10-20 21:16:54.402 293 18239.32 27.36 52698.11 88888.00 2007-10-20 21:16:54.902 293 18239.32 27.29 52698.25 88888.00 2007-10-20 21:16:55.402 293 18239.42 27.31 52698.29 88888.00 2007-10-20 21:16:55.902 293 18239.42 27.23 52698.26 88888.00 2007-10-20 21:16:56.402 293 18239.39 27.20 52698.17 88888.00 2007-10-20 21:16:56.902 293 18239.43 27.24 52698.22 88888.00 2007-10-20 21:16:57.402 293 18239.42 27.34 52698.14 88888.00 2007-10-20 21:16:57.902 293 18239.28 27.35 52697.99 88888.00 2007-10-20 21:16:58.402 293 18239.38 27.32 52698.03 88888.00 2007-10-20 21:16:58.902 293 18239.36 27.34 52698.07 88888.00 2007-10-20 21:16:59.402 293 18239.41 27.34 52698.14 88888.00 2007-10-20 21:16:59.902 293 18239.46 27.31 52698.15 88888.00 2007-10-20 21:17:00.402 293 18239.34 27.34 52698.12 88888.00 2007-10-20 21:17:00.902 293 18239.36 27.29 52698.03 88888.00 2007-10-20 21:17:01.402 293 18239.43 27.28 52698.12 88888.00 2007-10-20 21:17:01.902 293 18239.31 27.26 52698.15 88888.00 2007-10-20 21:17:02.402 293 18239.37 27.27 52698.20 88888.00 2007-10-20 21:17:02.902 293 18239.43 27.27 52698.22 88888.00 2007-10-20 21:17:03.402 293 18239.54 27.28 52698.30 88888.00 2007-10-20 21:17:03.902 293 18239.59 27.25 52698.34 88888.00 2007-10-20 21:17:04.402 293 18239.53 27.24 52698.24 88888.00 2007-10-20 21:17:04.902 293 18239.58 27.21 52698.17 88888.00 2007-10-20 21:17:05.402 293 18239.52 27.12 52698.18 88888.00 2007-10-20 21:17:05.902 293 18239.51 27.04 52698.13 88888.00 2007-10-20 21:17:06.402 293 18239.53 27.08 52698.10 88888.00 2007-10-20 21:17:06.902 293 18239.60 27.09 52698.07 88888.00 2007-10-20 21:17:07.402 293 18239.39 27.09 52698.13 88888.00 2007-10-20 21:17:07.902 293 18239.40 27.00 52698.13 88888.00 2007-10-20 21:17:08.402 293 18239.57 26.96 52698.17 88888.00 2007-10-20 21:17:08.902 293 18239.63 26.92 52698.17 88888.00 2007-10-20 21:17:09.402 293 18239.59 26.93 52698.06 88888.00 2007-10-20 21:17:09.902 293 18239.52 26.98 52698.15 88888.00 2007-10-20 21:17:10.402 293 18239.47 26.90 52698.32 88888.00 2007-10-20 21:17:10.902 293 18239.53 26.89 52698.34 88888.00 2007-10-20 21:17:11.402 293 18239.69 26.87 52698.32 88888.00 2007-10-20 21:17:11.902 293 18239.79 26.85 52698.23 88888.00 2007-10-20 21:17:12.402 293 18239.79 26.89 52698.10 88888.00 2007-10-20 21:17:12.902 293 18239.81 26.90 52698.12 88888.00 2007-10-20 21:17:13.402 293 18239.77 26.91 52698.21 88888.00 2007-10-20 21:17:13.902 293 18239.75 26.91 52698.29 88888.00 2007-10-20 21:17:14.402 293 18239.75 26.92 52698.31 88888.00 2007-10-20 21:17:14.902 293 18239.76 26.92 52698.30 88888.00 2007-10-20 21:17:15.402 293 18239.73 26.97 52698.25 88888.00 2007-10-20 21:17:15.902 293 18239.49 27.01 52698.28 88888.00 2007-10-20 21:17:16.402 293 18239.48 26.94 52698.29 88888.00 2007-10-20 21:17:16.902 293 18239.66 26.93 52698.18 88888.00 2007-10-20 21:17:17.402 293 18239.81 26.89 52698.23 88888.00 2007-10-20 21:17:17.902 293 18239.77 26.84 52698.24 88888.00 2007-10-20 21:17:18.402 293 18239.85 26.94 52698.32 88888.00 2007-10-20 21:17:18.902 293 18239.79 26.87 52698.20 88888.00 2007-10-20 21:17:19.402 293 18239.98 26.88 52698.18 88888.00 2007-10-20 21:17:19.902 293 18239.91 26.80 52698.30 88888.00 2007-10-20 21:17:20.402 293 18239.87 26.78 52698.32 88888.00 2007-10-20 21:17:20.902 293 18239.75 26.90 52698.23 88888.00 2007-10-20 21:17:21.402 293 18239.91 27.00 52698.23 88888.00 2007-10-20 21:17:21.902 293 18240.01 27.16 52698.30 88888.00 2007-10-20 21:17:22.402 293 18240.01 27.22 52698.36 88888.00 2007-10-20 21:17:22.902 293 18240.07 27.18 52698.33 88888.00 2007-10-20 21:17:23.402 293 18240.04 27.08 52698.21 88888.00 2007-10-20 21:17:23.902 293 18240.04 27.11 52698.25 88888.00 2007-10-20 21:17:24.402 293 18239.96 27.19 52698.21 88888.00 2007-10-20 21:17:24.902 293 18240.01 27.20 52698.11 88888.00 2007-10-20 21:17:25.402 293 18240.17 27.14 52698.07 88888.00 2007-10-20 21:17:25.902 293 18240.23 27.11 52698.14 88888.00 2007-10-20 21:17:26.402 293 18240.23 27.13 52698.12 88888.00 2007-10-20 21:17:26.902 293 18240.25 27.22 52698.05 88888.00 2007-10-20 21:17:27.402 293 18240.18 27.30 52698.11 88888.00 2007-10-20 21:17:27.902 293 18240.20 27.28 52698.07 88888.00 2007-10-20 21:17:28.402 293 18240.08 27.29 52698.09 88888.00 2007-10-20 21:17:28.902 293 18240.02 27.36 52698.18 88888.00 2007-10-20 21:17:29.402 293 18240.05 27.40 52698.17 88888.00 2007-10-20 21:17:29.902 293 18240.08 27.34 52698.14 88888.00 2007-10-20 21:17:30.402 293 18240.05 27.32 52698.19 88888.00 2007-10-20 21:17:30.902 293 18240.08 27.38 52698.21 88888.00 2007-10-20 21:17:31.402 293 18240.16 27.36 52698.29 88888.00 2007-10-20 21:17:31.902 293 18240.16 27.31 52698.35 88888.00 2007-10-20 21:17:32.402 293 18240.18 27.29 52698.38 88888.00 2007-10-20 21:17:32.902 293 18240.17 27.30 52698.41 88888.00 2007-10-20 21:17:33.402 293 18240.17 27.30 52698.34 88888.00 2007-10-20 21:17:33.902 293 18240.26 27.28 52698.29 88888.00 2007-10-20 21:17:34.402 293 18240.09 27.34 52698.18 88888.00 2007-10-20 21:17:34.902 293 18240.09 27.35 52698.19 88888.00 2007-10-20 21:17:35.402 293 18240.19 27.38 52698.22 88888.00 2007-10-20 21:17:35.902 293 18240.27 27.41 52698.13 88888.00 2007-10-20 21:17:36.402 293 18240.34 27.35 52698.09 88888.00 2007-10-20 21:17:36.902 293 18240.30 27.33 52698.12 88888.00 2007-10-20 21:17:37.402 293 18240.17 27.34 52698.12 88888.00 2007-10-20 21:17:37.902 293 18240.22 27.40 52698.18 88888.00 2007-10-20 21:17:38.402 293 18240.25 27.44 52698.31 88888.00 2007-10-20 21:17:38.902 293 18240.27 27.43 52698.41 88888.00 2007-10-20 21:17:39.402 293 18240.26 27.46 52698.37 88888.00 2007-10-20 21:17:39.902 293 18240.27 27.54 52698.33 88888.00 2007-10-20 21:17:40.402 293 18240.25 27.56 52698.31 88888.00 2007-10-20 21:17:40.902 293 18240.06 27.56 52698.30 88888.00 2007-10-20 21:17:41.402 293 18239.77 27.59 52698.26 88888.00 2007-10-20 21:17:41.902 293 18239.98 27.66 52698.28 88888.00 2007-10-20 21:17:42.402 293 18240.17 27.59 52698.38 88888.00 2007-10-20 21:17:42.902 293 18240.18 27.65 52698.43 88888.00 2007-10-20 21:17:43.402 293 18240.24 27.67 52698.34 88888.00 2007-10-20 21:17:43.902 293 18240.28 27.64 52698.22 88888.00 2007-10-20 21:17:44.402 293 18240.28 27.67 52698.26 88888.00 2007-10-20 21:17:44.902 293 18240.29 27.67 52698.21 88888.00 2007-10-20 21:17:45.402 293 18240.31 27.65 52698.10 88888.00 2007-10-20 21:17:45.902 293 18240.35 27.62 52698.06 88888.00 2007-10-20 21:17:46.402 293 18240.30 27.64 52698.06 88888.00 2007-10-20 21:17:46.902 293 18240.25 27.62 52698.14 88888.00 2007-10-20 21:17:47.402 293 18240.33 27.57 52698.19 88888.00 2007-10-20 21:17:47.902 293 18240.36 27.56 52698.26 88888.00 2007-10-20 21:17:48.402 293 18240.34 27.60 52698.22 88888.00 2007-10-20 21:17:48.902 293 18240.47 27.68 52698.17 88888.00 2007-10-20 21:17:49.402 293 18240.41 27.75 52698.18 88888.00 2007-10-20 21:17:49.902 293 18240.41 27.74 52698.30 88888.00 2007-10-20 21:17:50.402 293 18240.37 27.66 52698.29 88888.00 2007-10-20 21:17:50.902 293 18240.08 27.70 52698.28 88888.00 2007-10-20 21:17:51.402 293 18239.82 27.72 52698.32 88888.00 2007-10-20 21:17:51.902 293 18240.14 27.73 52698.37 88888.00 2007-10-20 21:17:52.402 293 18240.36 27.75 52698.34 88888.00 2007-10-20 21:17:52.902 293 18240.37 27.70 52698.37 88888.00 2007-10-20 21:17:53.402 293 18240.50 27.67 52698.46 88888.00 2007-10-20 21:17:53.902 293 18240.51 27.63 52698.41 88888.00 2007-10-20 21:17:54.402 293 18240.45 27.63 52698.40 88888.00 2007-10-20 21:17:54.902 293 18240.34 27.66 52698.34 88888.00 2007-10-20 21:17:55.402 293 18240.29 27.67 52698.38 88888.00 2007-10-20 21:17:55.902 293 18240.35 27.34 52698.26 88888.00 2007-10-20 21:17:56.402 293 18240.26 27.26 52698.30 88888.00 2007-10-20 21:17:56.902 293 18240.14 27.35 52698.42 88888.00 2007-10-20 21:17:57.402 293 18239.91 27.44 52698.54 88888.00 2007-10-20 21:17:57.902 293 18240.17 27.51 52698.59 88888.00 2007-10-20 21:17:58.402 293 18240.33 27.51 52698.50 88888.00 2007-10-20 21:17:58.902 293 18240.31 27.46 52698.54 88888.00 2007-10-20 21:17:59.402 293 18240.25 27.48 52698.50 88888.00 2007-10-20 21:17:59.902 293 18240.31 27.38 52698.49 88888.00 2007-10-20 21:18:00.402 293 18240.35 27.42 52698.55 88888.00 2007-10-20 21:18:00.902 293 18240.41 27.46 52698.50 88888.00 2007-10-20 21:18:01.402 293 18240.47 27.51 52698.40 88888.00 2007-10-20 21:18:01.902 293 18240.46 27.43 52698.35 88888.00 2007-10-20 21:18:02.402 293 18240.39 27.41 52698.45 88888.00 2007-10-20 21:18:02.902 293 18240.36 27.38 52698.46 88888.00 2007-10-20 21:18:03.402 293 18240.29 27.46 52698.37 88888.00 2007-10-20 21:18:03.902 293 18240.33 27.51 52698.46 88888.00 2007-10-20 21:18:04.402 293 18240.42 27.57 52698.53 88888.00 2007-10-20 21:18:04.902 293 18240.40 27.59 52698.59 88888.00 2007-10-20 21:18:05.402 293 18240.35 27.56 52698.57 88888.00 2007-10-20 21:18:05.902 293 18240.37 27.47 52698.56 88888.00 2007-10-20 21:18:06.402 293 18240.47 27.42 52698.60 88888.00 2007-10-20 21:18:06.902 293 18240.44 27.38 52698.65 88888.00 2007-10-20 21:18:07.402 293 18240.51 27.42 52698.47 88888.00 2007-10-20 21:18:07.902 293 18240.51 27.40 52698.42 88888.00 2007-10-20 21:18:08.402 293 18240.49 27.52 52698.44 88888.00 2007-10-20 21:18:08.902 293 18240.52 27.62 52698.53 88888.00 2007-10-20 21:18:09.402 293 18240.49 27.53 52698.59 88888.00 2007-10-20 21:18:09.902 293 18240.48 27.49 52698.52 88888.00 2007-10-20 21:18:10.402 293 18240.58 27.63 52698.44 88888.00 2007-10-20 21:18:10.902 293 18240.58 27.78 52698.47 88888.00 2007-10-20 21:18:11.402 293 18240.64 27.85 52698.44 88888.00 2007-10-20 21:18:11.902 293 18240.58 27.95 52698.38 88888.00 2007-10-20 21:18:12.399 293 18240.56 28.01 52698.41 88888.00 2007-10-20 21:18:12.909 293 18240.53 27.98 52698.54 88888.00 2007-10-20 21:18:13.409 293 18240.52 28.00 52698.58 88888.00 2007-10-20 21:18:13.909 293 18240.53 28.12 52698.57 88888.00 2007-10-20 21:18:14.409 293 18240.58 28.13 52698.54 88888.00 2007-10-20 21:18:14.909 293 18240.48 28.10 52698.50 88888.00 2007-10-20 21:18:15.409 293 18240.53 28.09 52698.53 88888.00 2007-10-20 21:18:15.909 293 18240.38 28.07 52698.55 88888.00 2007-10-20 21:18:16.409 293 18240.52 28.07 52698.55 88888.00 2007-10-20 21:18:16.909 293 18240.62 28.07 52698.50 88888.00 2007-10-20 21:18:17.409 293 18240.53 28.08 52698.41 88888.00 2007-10-20 21:18:17.909 293 18240.57 28.06 52698.35 88888.00 2007-10-20 21:18:18.409 293 18240.86 28.04 52698.33 88888.00 2007-10-20 21:18:18.909 293 18240.86 28.05 52698.37 88888.00 2007-10-20 21:18:19.409 293 18240.88 28.07 52698.37 88888.00 2007-10-20 21:18:19.909 293 18240.88 28.09 52698.49 88888.00 2007-10-20 21:18:20.409 293 18240.55 28.07 52698.50 88888.00 2007-10-20 21:18:20.909 293 18240.35 28.06 52698.52 88888.00 2007-10-20 21:18:21.409 293 18240.55 28.06 52698.54 88888.00 2007-10-20 21:18:21.909 293 18240.79 27.98 52698.52 88888.00 2007-10-20 21:18:22.409 293 18240.94 27.94 52698.42 88888.00 2007-10-20 21:18:22.909 293 18241.00 27.98 52698.38 88888.00 2007-10-20 21:18:23.409 293 18241.02 27.88 52698.34 88888.00 2007-10-20 21:18:23.909 293 18240.99 27.86 52698.47 88888.00 2007-10-20 21:18:24.409 293 18240.81 27.87 52698.55 88888.00 2007-10-20 21:18:24.909 293 18240.71 27.93 52698.54 88888.00 2007-10-20 21:18:25.409 293 18240.98 28.04 52698.53 88888.00 2007-10-20 21:18:25.909 293 18240.95 28.14 52698.47 88888.00 2007-10-20 21:18:26.409 293 18240.93 28.10 52698.43 88888.00 2007-10-20 21:18:26.909 293 18240.99 28.06 52698.40 88888.00 2007-10-20 21:18:27.409 293 18241.00 28.00 52698.36 88888.00 2007-10-20 21:18:27.909 293 18241.09 27.93 52698.35 88888.00 2007-10-20 21:18:28.409 293 18241.15 28.01 52698.41 88888.00 2007-10-20 21:18:28.909 293 18241.16 28.01 52698.42 88888.00 2007-10-20 21:18:29.409 293 18241.17 27.98 52698.42 88888.00 2007-10-20 21:18:29.909 293 18241.20 27.97 52698.52 88888.00 2007-10-20 21:18:30.409 293 18241.00 28.02 52698.61 88888.00 2007-10-20 21:18:30.909 293 18241.26 28.00 52698.56 88888.00 2007-10-20 21:18:31.409 293 18241.42 28.16 52698.46 88888.00 2007-10-20 21:18:31.909 293 18241.33 28.11 52698.45 88888.00 2007-10-20 21:18:32.409 293 18241.16 28.04 52698.44 88888.00 2007-10-20 21:18:32.909 293 18241.24 28.08 52698.50 88888.00 2007-10-20 21:18:33.409 293 18241.32 28.06 52698.52 88888.00 2007-10-20 21:18:33.909 293 18241.27 28.06 52698.30 88888.00 2007-10-20 21:18:34.409 293 18241.26 28.02 52698.29 88888.00 2007-10-20 21:18:34.909 293 18241.37 28.00 52698.32 88888.00 2007-10-20 21:18:35.409 293 18241.42 28.01 52698.35 88888.00 2007-10-20 21:18:35.909 293 18241.38 27.97 52698.37 88888.00 2007-10-20 21:18:36.409 293 18241.45 27.96 52698.41 88888.00 2007-10-20 21:18:36.909 293 18241.28 28.01 52698.41 88888.00 2007-10-20 21:18:37.409 293 18241.24 27.99 52698.50 88888.00 2007-10-20 21:18:37.909 293 18241.28 27.98 52698.54 88888.00 2007-10-20 21:18:38.409 293 18241.33 27.92 52698.56 88888.00 2007-10-20 21:18:38.909 293 18241.33 27.89 52698.64 88888.00 2007-10-20 21:18:39.409 293 18241.27 27.91 52698.54 88888.00 2007-10-20 21:18:39.909 293 18241.28 27.87 52698.43 88888.00 2007-10-20 21:18:40.409 293 18241.33 27.86 52698.42 88888.00 2007-10-20 21:18:40.909 293 18241.32 27.88 52698.38 88888.00 2007-10-20 21:18:41.409 293 18241.28 27.92 52698.31 88888.00 2007-10-20 21:18:41.909 293 18241.25 27.96 52698.26 88888.00 2007-10-20 21:18:42.409 293 18241.22 28.00 52698.30 88888.00 2007-10-20 21:18:42.909 293 18241.23 27.98 52698.32 88888.00 2007-10-20 21:18:43.409 293 18241.33 27.97 52698.31 88888.00 2007-10-20 21:18:43.909 293 18241.36 27.91 52698.13 88888.00 2007-10-20 21:18:44.409 293 18241.26 27.91 52698.14 88888.00 2007-10-20 21:18:44.909 293 18241.14 27.78 52698.25 88888.00 2007-10-20 21:18:45.409 293 18241.09 27.84 52698.21 88888.00 2007-10-20 21:18:45.909 293 18241.12 27.87 52698.11 88888.00 2007-10-20 21:18:46.409 293 18241.16 27.81 52698.28 88888.00 2007-10-20 21:18:46.909 293 18241.27 27.82 52698.36 88888.00 2007-10-20 21:18:47.409 293 18241.32 27.91 52698.32 88888.00 2007-10-20 21:18:47.909 293 18241.22 27.85 52698.28 88888.00 2007-10-20 21:18:48.409 293 18241.23 27.79 52698.31 88888.00 2007-10-20 21:18:48.909 293 18241.31 27.80 52698.35 88888.00 2007-10-20 21:18:49.409 293 18241.36 27.90 52698.41 88888.00 2007-10-20 21:18:49.909 293 18241.27 27.86 52698.31 88888.00 2007-10-20 21:18:50.409 293 18241.25 27.84 52698.38 88888.00 2007-10-20 21:18:50.909 293 18241.22 27.81 52698.31 88888.00 2007-10-20 21:18:51.409 293 18241.27 27.86 52698.25 88888.00 2007-10-20 21:18:51.909 293 18241.36 27.84 52698.26 88888.00 2007-10-20 21:18:52.409 293 18241.29 27.81 52698.23 88888.00 2007-10-20 21:18:52.909 293 18241.20 27.87 52698.21 88888.00 2007-10-20 21:18:53.409 293 18241.23 27.94 52698.28 88888.00 2007-10-20 21:18:53.909 293 18241.16 27.93 52698.32 88888.00 2007-10-20 21:18:54.409 293 18241.22 27.86 52698.29 88888.00 2007-10-20 21:18:54.909 293 18241.23 27.77 52698.30 88888.00 2007-10-20 21:18:55.409 293 18241.21 27.75 52698.22 88888.00 2007-10-20 21:18:55.909 293 18241.23 27.81 52698.24 88888.00 2007-10-20 21:18:56.409 293 18241.18 27.90 52698.23 88888.00 2007-10-20 21:18:56.909 293 18241.12 27.82 52698.21 88888.00 2007-10-20 21:18:57.409 293 18241.14 27.77 52698.25 88888.00 2007-10-20 21:18:57.909 293 18241.21 27.69 52698.20 88888.00 2007-10-20 21:18:58.409 293 18241.23 27.74 52698.21 88888.00 2007-10-20 21:18:58.909 293 18241.33 27.86 52698.17 88888.00 2007-10-20 21:18:59.409 293 18241.48 27.92 52698.06 88888.00 2007-10-20 21:18:59.909 293 18241.50 27.97 52698.15 88888.00 2007-10-20 21:19:00.409 293 18241.43 28.08 52698.23 88888.00 2007-10-20 21:19:00.909 293 18241.36 28.02 52698.26 88888.00 2007-10-20 21:19:01.409 293 18241.47 27.99 52698.40 88888.00 2007-10-20 21:19:01.909 293 18241.43 27.90 52698.32 88888.00 2007-10-20 21:19:02.409 293 18241.24 27.80 52698.30 88888.00 2007-10-20 21:19:02.909 293 18241.14 27.89 52698.24 88888.00 2007-10-20 21:19:03.409 293 18241.12 27.88 52698.15 88888.00 2007-10-20 21:19:03.909 293 18241.21 27.88 52698.21 88888.00 2007-10-20 21:19:04.409 293 18241.23 27.89 52698.14 88888.00 2007-10-20 21:19:04.909 293 18241.22 27.93 52698.00 88888.00 2007-10-20 21:19:05.409 293 18241.20 27.80 52697.96 88888.00 2007-10-20 21:19:05.909 293 18241.14 27.78 52698.07 88888.00 2007-10-20 21:19:06.409 293 18241.22 27.78 52698.06 88888.00 2007-10-20 21:19:06.909 293 18241.44 27.79 52698.09 88888.00 2007-10-20 21:19:07.409 293 18241.43 27.75 52698.19 88888.00 2007-10-20 21:19:07.909 293 18241.44 27.71 52698.20 88888.00 2007-10-20 21:19:08.409 293 18241.32 27.66 52698.38 88888.00 2007-10-20 21:19:08.909 293 18241.26 27.75 52698.32 88888.00 2007-10-20 21:19:09.409 293 18241.25 27.71 52698.26 88888.00 2007-10-20 21:19:09.909 293 18241.39 27.71 52698.30 88888.00 2007-10-20 21:19:10.409 293 18241.31 27.77 52698.30 88888.00 2007-10-20 21:19:10.909 293 18241.35 27.80 52698.23 88888.00 2007-10-20 21:19:11.409 293 18241.37 27.78 52698.35 88888.00 2007-10-20 21:19:11.909 293 18241.37 27.82 52698.34 88888.00 2007-10-20 21:19:12.409 293 18241.54 27.78 52698.25 88888.00 2007-10-20 21:19:12.909 293 18241.50 27.82 52698.23 88888.00 2007-10-20 21:19:13.409 293 18241.38 27.75 52698.12 88888.00 2007-10-20 21:19:13.909 293 18241.32 27.72 52698.12 88888.00 2007-10-20 21:19:14.409 293 18241.20 27.81 52698.17 88888.00 2007-10-20 21:19:14.909 293 18241.22 27.84 52698.09 88888.00 2007-10-20 21:19:15.409 293 18241.23 27.79 52698.07 88888.00 2007-10-20 21:19:15.909 293 18241.26 27.78 52698.11 88888.00 2007-10-20 21:19:16.409 293 18241.37 27.84 52698.05 88888.00 2007-10-20 21:19:16.909 293 18241.28 27.85 52698.05 88888.00 2007-10-20 21:19:17.409 293 18241.23 27.80 52698.06 88888.00 2007-10-20 21:19:17.909 293 18241.20 27.78 52697.98 88888.00 2007-10-20 21:19:18.409 293 18241.11 27.72 52697.96 88888.00 2007-10-20 21:19:18.909 293 18241.07 27.70 52697.96 88888.00 2007-10-20 21:19:19.409 293 18241.21 27.71 52697.88 88888.00 2007-10-20 21:19:19.909 293 18241.21 27.79 52697.87 88888.00 2007-10-20 21:19:20.409 293 18241.27 27.86 52697.89 88888.00 2007-10-20 21:19:20.909 293 18241.43 27.89 52697.89 88888.00 2007-10-20 21:19:21.409 293 18241.54 27.90 52697.99 88888.00 2007-10-20 21:19:21.909 293 18241.38 27.95 52698.03 88888.00 2007-10-20 21:19:22.409 293 18241.35 27.95 52698.01 88888.00 2007-10-20 21:19:22.909 293 18241.37 27.90 52697.90 88888.00 2007-10-20 21:19:23.409 293 18241.27 27.90 52697.94 88888.00 2007-10-20 21:19:23.909 293 18241.21 27.89 52698.05 88888.00 2007-10-20 21:19:24.409 293 18241.28 27.79 52698.12 88888.00 2007-10-20 21:19:24.909 293 18241.37 27.82 52698.05 88888.00 2007-10-20 21:19:25.409 293 18241.28 27.82 52698.00 88888.00 2007-10-20 21:19:25.909 293 18241.25 27.86 52698.01 88888.00 2007-10-20 21:19:26.409 293 18241.31 27.86 52698.06 88888.00 2007-10-20 21:19:26.909 293 18241.31 27.85 52698.08 88888.00 2007-10-20 21:19:27.409 293 18241.34 27.76 52698.07 88888.00 2007-10-20 21:19:27.909 293 18241.42 27.72 52698.10 88888.00 2007-10-20 21:19:28.409 293 18241.36 27.72 52698.07 88888.00 2007-10-20 21:19:28.909 293 18241.39 27.75 52697.99 88888.00 2007-10-20 21:19:29.409 293 18241.32 27.72 52698.03 88888.00 2007-10-20 21:19:29.909 293 18241.29 27.69 52698.06 88888.00 2007-10-20 21:19:30.409 293 18241.38 27.71 52698.08 88888.00 2007-10-20 21:19:30.909 293 18241.35 27.71 52698.14 88888.00 2007-10-20 21:19:31.409 293 18241.28 27.81 52698.15 88888.00 2007-10-20 21:19:31.909 293 18241.26 27.86 52698.21 88888.00 2007-10-20 21:19:32.409 293 18241.23 27.85 52698.15 88888.00 2007-10-20 21:19:32.909 293 18241.33 27.87 52698.19 88888.00 2007-10-20 21:19:33.409 293 18241.37 27.81 52698.14 88888.00 2007-10-20 21:19:33.909 293 18241.29 27.82 52697.98 88888.00 2007-10-20 21:19:34.409 293 18241.29 27.73 52697.99 88888.00 2007-10-20 21:19:34.909 293 18241.36 27.67 52698.06 88888.00 2007-10-20 21:19:35.409 293 18241.37 27.67 52698.05 88888.00 2007-10-20 21:19:35.909 293 18241.34 27.67 52698.02 88888.00 2007-10-20 21:19:36.409 293 18241.31 27.64 52698.07 88888.00 2007-10-20 21:19:36.909 293 18241.29 27.71 52698.07 88888.00 2007-10-20 21:19:37.409 293 18241.32 27.73 52698.18 88888.00 2007-10-20 21:19:37.909 293 18241.37 27.85 52698.23 88888.00 2007-10-20 21:19:38.409 293 18241.31 27.90 52698.21 88888.00 2007-10-20 21:19:38.909 293 18241.33 27.85 52698.14 88888.00 2007-10-20 21:19:39.409 293 18241.23 27.80 52698.14 88888.00 2007-10-20 21:19:39.909 293 18241.26 27.80 52698.15 88888.00 2007-10-20 21:19:40.409 293 18241.26 27.74 52698.09 88888.00 2007-10-20 21:19:40.909 293 18241.17 27.73 52698.25 88888.00 2007-10-20 21:19:41.409 293 18241.21 27.79 52698.28 88888.00 2007-10-20 21:19:41.909 293 18241.21 27.79 52698.26 88888.00 2007-10-20 21:19:42.409 293 18241.26 27.75 52698.33 88888.00 2007-10-20 21:19:42.909 293 18241.22 27.76 52698.13 88888.00 2007-10-20 21:19:43.409 293 18241.25 27.76 52698.09 88888.00 2007-10-20 21:19:43.909 293 18241.28 27.75 52698.18 88888.00 2007-10-20 21:19:44.409 293 18241.24 27.72 52698.20 88888.00 2007-10-20 21:19:44.909 293 18241.02 27.72 52698.17 88888.00 2007-10-20 21:19:45.409 293 18240.98 27.70 52698.12 88888.00 2007-10-20 21:19:45.909 293 18241.03 27.76 52698.20 88888.00 2007-10-20 21:19:46.409 293 18240.94 27.78 52698.23 88888.00 2007-10-20 21:19:46.909 293 18240.94 27.69 52698.28 88888.00 2007-10-20 21:19:47.409 293 18241.06 27.66 52698.24 88888.00 2007-10-20 21:19:47.909 293 18241.15 27.75 52698.22 88888.00 2007-10-20 21:19:48.409 293 18241.13 27.68 52698.22 88888.00 2007-10-20 21:19:48.909 293 18241.18 27.78 52698.21 88888.00 2007-10-20 21:19:49.409 293 18241.07 27.78 52698.08 88888.00 2007-10-20 21:19:49.909 293 18241.21 27.75 52698.18 88888.00 2007-10-20 21:19:50.409 293 18241.26 27.74 52698.29 88888.00 2007-10-20 21:19:50.909 293 18241.37 27.72 52698.18 88888.00 2007-10-20 21:19:51.409 293 18241.34 27.73 52698.17 88888.00 2007-10-20 21:19:51.909 293 18241.31 27.76 52698.20 88888.00 2007-10-20 21:19:52.409 293 18241.31 27.64 52698.15 88888.00 2007-10-20 21:19:52.909 293 18241.31 27.62 52698.08 88888.00 2007-10-20 21:19:53.409 293 18241.27 27.75 52698.09 88888.00 2007-10-20 21:19:53.909 293 18241.21 27.73 52698.19 88888.00 2007-10-20 21:19:54.409 293 18241.13 27.70 52698.20 88888.00 2007-10-20 21:19:54.909 293 18241.16 27.66 52698.25 88888.00 2007-10-20 21:19:55.409 293 18241.23 27.73 52698.21 88888.00 2007-10-20 21:19:55.909 293 18241.16 27.78 52698.25 88888.00 2007-10-20 21:19:56.409 293 18241.07 27.81 52698.17 88888.00 2007-10-20 21:19:56.909 293 18241.13 27.73 52698.11 88888.00 2007-10-20 21:19:57.409 293 18241.21 27.75 52698.05 88888.00 2007-10-20 21:19:57.909 293 18241.20 27.80 52698.15 88888.00 2007-10-20 21:19:58.409 293 18241.16 27.81 52698.14 88888.00 2007-10-20 21:19:58.909 293 18241.18 27.85 52698.11 88888.00 2007-10-20 21:19:59.409 293 18241.11 27.85 52698.07 88888.00 2007-10-20 21:19:59.909 293 18241.11 27.78 52697.99 88888.00 2007-10-20 21:20:00.409 293 18241.16 27.71 52698.13 88888.00 2007-10-20 21:20:00.909 293 18241.09 27.64 52698.24 88888.00 2007-10-20 21:20:01.409 293 18241.06 27.65 52698.25 88888.00 2007-10-20 21:20:01.909 293 18241.04 27.67 52698.23 88888.00 2007-10-20 21:20:02.409 293 18241.11 27.73 52698.32 88888.00 2007-10-20 21:20:02.909 293 18241.18 27.78 52698.25 88888.00 2007-10-20 21:20:03.409 293 18241.11 27.75 52698.23 88888.00 2007-10-20 21:20:03.909 293 18241.09 27.68 52698.19 88888.00 2007-10-20 21:20:04.409 293 18241.13 27.72 52698.09 88888.00 2007-10-20 21:20:04.909 293 18241.20 27.65 52698.08 88888.00 2007-10-20 21:20:05.409 293 18241.17 27.76 52698.12 88888.00 2007-10-20 21:20:05.909 293 18241.12 27.73 52698.14 88888.00 2007-10-20 21:20:06.409 293 18241.09 27.71 52698.26 88888.00 2007-10-20 21:20:06.909 293 18241.07 27.80 52698.12 88888.00 2007-10-20 21:20:07.409 293 18241.13 27.76 52698.11 88888.00 2007-10-20 21:20:07.909 293 18241.24 27.68 52698.12 88888.00 2007-10-20 21:20:08.409 293 18241.37 27.71 52698.13 88888.00 2007-10-20 21:20:08.909 293 18241.34 27.63 52698.12 88888.00 2007-10-20 21:20:09.409 293 18241.27 27.67 52698.25 88888.00 2007-10-20 21:20:09.909 293 18241.20 27.69 52698.29 88888.00 2007-10-20 21:20:10.409 293 18241.24 27.68 52698.25 88888.00 2007-10-20 21:20:10.909 293 18241.20 27.66 52698.29 88888.00 2007-10-20 21:20:11.409 293 18241.21 27.67 52698.31 88888.00 2007-10-20 21:20:11.909 293 18241.22 27.61 52698.38 88888.00 2007-10-20 21:20:12.409 293 18241.18 27.68 52698.36 88888.00 2007-10-20 21:20:12.909 293 18241.18 27.92 52698.22 88888.00 2007-10-20 21:20:13.409 293 18241.32 27.91 52698.19 88888.00 2007-10-20 21:20:13.909 293 18241.31 27.81 52698.22 88888.00 2007-10-20 21:20:14.409 293 18241.33 27.77 52698.14 88888.00 2007-10-20 21:20:14.909 293 18241.35 27.80 52698.05 88888.00 2007-10-20 21:20:15.409 293 18241.32 27.77 52698.06 88888.00 2007-10-20 21:20:15.909 293 18241.40 27.86 52698.15 88888.00 2007-10-20 21:20:16.409 293 18241.49 27.89 52698.14 88888.00 2007-10-20 21:20:16.909 293 18241.48 27.90 52698.17 88888.00 2007-10-20 21:20:17.409 293 18241.46 27.91 52698.11 88888.00 2007-10-20 21:20:17.909 293 18241.43 27.88 52698.12 88888.00 2007-10-20 21:20:18.409 293 18241.44 27.89 52697.98 88888.00 2007-10-20 21:20:18.909 293 18241.44 27.86 52698.03 88888.00 2007-10-20 21:20:19.409 293 18241.37 27.88 52698.12 88888.00 2007-10-20 21:20:19.909 293 18241.43 28.00 52698.10 88888.00 2007-10-20 21:20:20.409 293 18241.56 28.00 52698.15 88888.00 2007-10-20 21:20:20.909 293 18241.65 28.09 52698.19 88888.00 2007-10-20 21:20:21.409 293 18241.54 28.07 52698.17 88888.00 2007-10-20 21:20:21.909 293 18241.45 28.04 52698.13 88888.00 2007-10-20 21:20:22.409 293 18241.48 28.06 52698.05 88888.00 2007-10-20 21:20:22.909 293 18241.48 28.03 52698.09 88888.00 2007-10-20 21:20:23.409 293 18241.32 28.09 52698.14 88888.00 2007-10-20 21:20:23.909 293 18241.31 28.10 52697.97 88888.00 2007-10-20 21:20:24.409 293 18241.37 28.14 52697.98 88888.00 2007-10-20 21:20:24.909 293 18241.40 28.14 52698.03 88888.00 2007-10-20 21:20:25.409 293 18241.45 28.21 52698.10 88888.00 2007-10-20 21:20:25.909 293 18241.45 28.31 52698.19 88888.00 2007-10-20 21:20:26.409 293 18241.48 28.27 52698.23 88888.00 2007-10-20 21:20:26.909 293 18241.56 28.19 52698.22 88888.00 2007-10-20 21:20:27.409 293 18241.45 28.16 52698.18 88888.00 2007-10-20 21:20:27.909 293 18241.39 28.22 52698.21 88888.00 2007-10-20 21:20:28.409 293 18241.35 28.23 52698.20 88888.00 2007-10-20 21:20:28.909 293 18241.34 28.27 52698.25 88888.00 2007-10-20 21:20:29.409 293 18241.50 28.30 52698.24 88888.00 2007-10-20 21:20:29.909 293 18241.42 28.46 52698.23 88888.00 2007-10-20 21:20:30.409 293 18241.34 28.51 52698.32 88888.00 2007-10-20 21:20:30.909 293 18241.44 28.58 52698.43 88888.00 2007-10-20 21:20:31.409 293 18241.46 28.56 52698.38 88888.00 2007-10-20 21:20:31.909 293 18241.47 28.55 52698.31 88888.00 2007-10-20 21:20:32.409 293 18241.49 28.49 52698.40 88888.00 2007-10-20 21:20:32.909 293 18241.57 28.44 52698.33 88888.00 2007-10-20 21:20:33.409 293 18241.54 28.36 52698.40 88888.00 2007-10-20 21:20:33.909 293 18241.44 28.38 52698.38 88888.00 2007-10-20 21:20:34.409 293 18241.42 28.43 52698.28 88888.00 2007-10-20 21:20:34.909 293 18241.38 28.43 52698.25 88888.00 2007-10-20 21:20:35.409 293 18241.37 28.51 52698.30 88888.00 2007-10-20 21:20:35.909 293 18241.38 28.52 52698.31 88888.00 2007-10-20 21:20:36.409 293 18241.45 28.53 52698.34 88888.00 2007-10-20 21:20:36.909 293 18241.55 28.57 52698.26 88888.00 2007-10-20 21:20:37.409 293 18241.51 28.58 52698.21 88888.00 2007-10-20 21:20:37.909 293 18241.48 28.57 52698.20 88888.00 2007-10-20 21:20:38.409 293 18241.50 28.52 52698.17 88888.00 2007-10-20 21:20:38.909 293 18241.42 28.51 52698.14 88888.00 2007-10-20 21:20:39.409 293 18241.54 28.53 52698.13 88888.00 2007-10-20 21:20:39.909 293 18241.54 28.54 52698.19 88888.00 2007-10-20 21:20:40.409 293 18241.50 28.57 52698.18 88888.00 2007-10-20 21:20:40.909 293 18241.54 28.57 52698.32 88888.00 2007-10-20 21:20:41.409 293 18241.53 28.55 52698.24 88888.00 2007-10-20 21:20:41.909 293 18241.56 28.53 52698.21 88888.00 2007-10-20 21:20:42.409 293 18241.47 28.40 52698.21 88888.00 2007-10-20 21:20:42.909 293 18241.54 28.34 52698.24 88888.00 2007-10-20 21:20:43.409 293 18241.51 28.49 52698.07 88888.00 2007-10-20 21:20:43.909 293 18241.56 28.55 52698.06 88888.00 2007-10-20 21:20:44.409 293 18241.59 28.52 52698.12 88888.00 2007-10-20 21:20:44.909 293 18241.55 28.60 52698.19 88888.00 2007-10-20 21:20:45.409 293 18241.57 28.63 52698.14 88888.00 2007-10-20 21:20:45.909 293 18241.51 28.58 52698.11 88888.00 2007-10-20 21:20:46.409 293 18241.55 28.56 52698.15 88888.00 2007-10-20 21:20:46.909 293 18241.51 28.57 52698.24 88888.00 2007-10-20 21:20:47.409 293 18241.59 28.59 52698.20 88888.00 2007-10-20 21:20:47.909 293 18241.58 28.56 52698.25 88888.00 2007-10-20 21:20:48.409 293 18241.69 28.46 52698.35 88888.00 2007-10-20 21:20:48.909 293 18241.72 28.45 52698.31 88888.00 2007-10-20 21:20:49.409 293 18241.67 28.46 52698.41 88888.00 2007-10-20 21:20:49.909 293 18241.69 28.45 52698.45 88888.00 2007-10-20 21:20:50.409 293 18241.81 28.46 52698.40 88888.00 2007-10-20 21:20:50.909 293 18241.79 28.57 52698.45 88888.00 2007-10-20 21:20:51.409 293 18241.72 28.60 52698.52 88888.00 2007-10-20 21:20:51.909 293 18241.81 28.54 52698.50 88888.00 2007-10-20 21:20:52.409 293 18241.85 28.47 52698.49 88888.00 2007-10-20 21:20:52.909 293 18241.76 28.46 52698.41 88888.00 2007-10-20 21:20:53.409 293 18241.64 28.47 52698.37 88888.00 2007-10-20 21:20:53.909 293 18241.67 28.48 52698.30 88888.00 2007-10-20 21:20:54.409 293 18241.64 28.44 52698.36 88888.00 2007-10-20 21:20:54.909 293 18241.65 28.42 52698.35 88888.00 2007-10-20 21:20:55.409 293 18241.71 28.41 52698.31 88888.00 2007-10-20 21:20:55.909 293 18241.69 28.51 52698.37 88888.00 2007-10-20 21:20:56.409 293 18241.68 28.49 52698.33 88888.00 2007-10-20 21:20:56.909 293 18241.77 28.49 52698.28 88888.00 2007-10-20 21:20:57.409 293 18241.67 28.44 52698.25 88888.00 2007-10-20 21:20:57.909 293 18241.58 28.45 52698.22 88888.00 2007-10-20 21:20:58.409 293 18241.51 28.53 52698.37 88888.00 2007-10-20 21:20:58.909 293 18241.50 28.48 52698.43 88888.00 2007-10-20 21:20:59.409 293 18241.62 28.46 52698.40 88888.00 2007-10-20 21:20:59.909 293 18241.66 28.51 52698.28 88888.00 2007-10-20 21:21:00.409 293 18241.71 28.46 52698.25 88888.00 2007-10-20 21:21:00.909 293 18241.72 28.46 52698.21 88888.00 2007-10-20 21:21:01.409 293 18241.60 28.53 52698.20 88888.00 2007-10-20 21:21:01.909 293 18241.65 28.54 52698.15 88888.00 2007-10-20 21:21:02.409 293 18241.62 28.52 52698.13 88888.00 2007-10-20 21:21:02.909 293 18241.60 28.54 52698.31 88888.00 2007-10-20 21:21:03.409 293 18241.65 28.51 52698.34 88888.00 2007-10-20 21:21:03.909 293 18241.62 28.52 52698.37 88888.00 2007-10-20 21:21:04.409 293 18241.53 28.45 52698.37 88888.00 2007-10-20 21:21:04.909 293 18241.55 28.46 52698.23 88888.00 2007-10-20 21:21:05.409 293 18241.46 28.48 52698.31 88888.00 2007-10-20 21:21:05.909 293 18241.46 28.51 52698.40 88888.00 2007-10-20 21:21:06.409 293 18241.42 28.57 52698.49 88888.00 2007-10-20 21:21:06.909 293 18241.46 28.56 52698.47 88888.00 2007-10-20 21:21:07.409 293 18241.36 28.61 52698.58 88888.00 2007-10-20 21:21:07.909 293 18241.28 28.64 52698.61 88888.00 2007-10-20 21:21:08.409 293 18241.44 28.60 52698.41 88888.00 2007-10-20 21:21:08.909 293 18241.48 28.61 52698.43 88888.00 2007-10-20 21:21:09.409 293 18241.44 28.59 52698.44 88888.00 2007-10-20 21:21:09.909 293 18241.32 28.62 52698.48 88888.00 2007-10-20 21:21:10.409 293 18241.36 28.62 52698.43 88888.00 2007-10-20 21:21:10.909 293 18241.46 28.61 52698.30 88888.00 2007-10-20 21:21:11.409 293 18241.28 28.57 52698.31 88888.00 2007-10-20 21:21:11.909 293 18241.16 28.58 52698.32 88888.00 2007-10-20 21:21:12.409 293 18241.16 28.60 52698.23 88888.00 2007-10-20 21:21:12.909 293 18241.07 28.59 52698.29 88888.00 2007-10-20 21:21:13.409 293 18241.13 28.67 52698.45 88888.00 2007-10-20 21:21:13.909 293 18241.17 28.65 52698.41 88888.00 2007-10-20 21:21:14.409 293 18241.22 28.66 52698.41 88888.00 2007-10-20 21:21:14.909 293 18241.22 28.70 52698.42 88888.00 2007-10-20 21:21:15.409 293 18241.15 28.62 52698.41 88888.00 2007-10-20 21:21:15.909 293 18241.04 28.63 52698.44 88888.00 2007-10-20 21:21:16.409 293 18241.01 28.54 52698.41 88888.00 2007-10-20 21:21:16.909 293 18240.92 28.48 52698.36 88888.00 2007-10-20 21:21:17.409 293 18240.88 28.52 52698.31 88888.00 2007-10-20 21:21:17.909 293 18240.83 28.51 52698.35 88888.00 2007-10-20 21:21:18.409 293 18240.85 28.54 52698.46 88888.00 2007-10-20 21:21:18.909 293 18240.93 28.52 52698.42 88888.00 2007-10-20 21:21:19.409 293 18241.01 28.42 52698.40 88888.00 2007-10-20 21:21:19.909 293 18241.07 28.44 52698.38 88888.00 2007-10-20 21:21:20.409 293 18241.11 28.38 52698.29 88888.00 2007-10-20 21:21:20.909 293 18241.09 28.32 52698.18 88888.00 2007-10-20 21:21:21.409 293 18241.03 28.38 52698.15 88888.00 2007-10-20 21:21:21.909 293 18240.98 28.38 52698.14 88888.00 2007-10-20 21:21:22.409 293 18240.88 28.31 52698.03 88888.00 2007-10-20 21:21:22.909 293 18240.93 28.33 52697.99 88888.00 2007-10-20 21:21:23.409 293 18240.93 28.29 52698.06 88888.00 2007-10-20 21:21:23.909 293 18241.02 28.25 52698.09 88888.00 2007-10-20 21:21:24.409 293 18241.05 28.27 52698.14 88888.00 2007-10-20 21:21:24.909 293 18241.09 28.29 52698.14 88888.00 2007-10-20 21:21:25.409 293 18241.06 28.28 52698.10 88888.00 2007-10-20 21:21:25.909 293 18240.96 28.26 52698.07 88888.00 2007-10-20 21:21:26.409 293 18240.89 28.16 52698.12 88888.00 2007-10-20 21:21:26.909 293 18240.93 28.12 52698.12 88888.00 2007-10-20 21:21:27.409 293 18240.96 28.13 52698.15 88888.00 2007-10-20 21:21:27.909 293 18241.03 28.13 52698.23 88888.00 2007-10-20 21:21:28.409 293 18241.14 28.15 52698.12 88888.00 2007-10-20 21:21:28.909 293 18241.01 28.20 52698.08 88888.00 2007-10-20 21:21:29.409 293 18241.04 28.16 52698.09 88888.00 2007-10-20 21:21:29.909 293 18241.09 28.16 52698.08 88888.00 2007-10-20 21:21:30.409 293 18241.10 28.10 52698.03 88888.00 2007-10-20 21:21:30.909 293 18241.10 28.12 52698.03 88888.00 2007-10-20 21:21:31.409 293 18241.17 28.08 52697.87 88888.00 2007-10-20 21:21:31.909 293 18240.93 28.20 52697.88 88888.00 2007-10-20 21:21:32.409 293 18240.73 28.21 52697.96 88888.00 2007-10-20 21:21:32.909 293 18240.75 28.16 52698.09 88888.00 2007-10-20 21:21:33.409 293 18240.71 28.16 52698.13 88888.00 2007-10-20 21:21:33.909 293 18240.67 28.22 52698.20 88888.00 2007-10-20 21:21:34.409 293 18240.80 28.29 52698.23 88888.00 2007-10-20 21:21:34.909 293 18240.77 28.30 52698.25 88888.00 2007-10-20 21:21:35.409 293 18240.79 28.27 52698.28 88888.00 2007-10-20 21:21:35.909 293 18240.81 28.25 52698.21 88888.00 2007-10-20 21:21:36.409 293 18240.81 28.31 52698.15 88888.00 2007-10-20 21:21:36.909 293 18240.69 28.31 52698.10 88888.00 2007-10-20 21:21:37.409 293 18240.75 28.30 52698.02 88888.00 2007-10-20 21:21:37.909 293 18240.77 28.30 52698.01 88888.00 2007-10-20 21:21:38.409 293 18240.80 28.33 52698.07 88888.00 2007-10-20 21:21:38.909 293 18240.84 28.37 52698.00 88888.00 2007-10-20 21:21:39.409 293 18240.74 28.36 52697.92 88888.00 2007-10-20 21:21:39.909 293 18240.79 28.31 52698.03 88888.00 2007-10-20 21:21:40.409 293 18240.85 28.22 52698.01 88888.00 2007-10-20 21:21:40.909 293 18240.74 28.29 52698.08 88888.00 2007-10-20 21:21:41.409 293 18240.67 28.33 52698.10 88888.00 2007-10-20 21:21:41.909 293 18240.58 28.28 52697.95 88888.00 2007-10-20 21:21:42.409 293 18240.63 28.31 52698.12 88888.00 2007-10-20 21:21:42.909 293 18240.67 28.37 52698.19 88888.00 2007-10-20 21:21:43.409 293 18240.72 28.48 52698.22 88888.00 2007-10-20 21:21:43.909 293 18240.71 28.51 52698.31 88888.00 2007-10-20 21:21:44.409 293 18240.71 28.45 52698.19 88888.00 2007-10-20 21:21:44.909 293 18240.73 28.46 52698.23 88888.00 2007-10-20 21:21:45.409 293 18240.64 28.46 52698.26 88888.00 2007-10-20 21:21:45.909 293 18240.66 28.47 52698.07 88888.00 2007-10-20 21:21:46.409 293 18240.69 28.58 52698.15 88888.00 2007-10-20 21:21:46.909 293 18240.58 28.58 52698.13 88888.00 2007-10-20 21:21:47.409 293 18240.77 28.64 52698.11 88888.00 2007-10-20 21:21:47.909 293 18240.73 28.60 52698.07 88888.00 2007-10-20 21:21:48.409 293 18240.75 28.59 52698.07 88888.00 2007-10-20 21:21:48.909 293 18240.81 28.63 52698.15 88888.00 2007-10-20 21:21:49.409 293 18240.85 28.67 52698.18 88888.00 2007-10-20 21:21:49.909 293 18240.93 28.65 52698.15 88888.00 2007-10-20 21:21:50.409 293 18240.90 28.67 52698.18 88888.00 2007-10-20 21:21:50.909 293 18240.86 28.62 52698.09 88888.00 2007-10-20 21:21:51.409 293 18240.80 28.58 52698.10 88888.00 2007-10-20 21:21:51.909 293 18240.72 28.63 52698.05 88888.00 2007-10-20 21:21:52.409 293 18240.71 28.70 52698.06 88888.00 2007-10-20 21:21:52.909 293 18240.81 28.70 52698.01 88888.00 2007-10-20 21:21:53.409 293 18240.78 28.74 52698.02 88888.00 2007-10-20 21:21:53.909 293 18240.78 28.79 52698.09 88888.00 2007-10-20 21:21:54.409 293 18240.80 28.81 52698.19 88888.00 2007-10-20 21:21:54.909 293 18240.77 28.81 52698.17 88888.00 2007-10-20 21:21:55.409 293 18240.80 28.82 52697.99 88888.00 2007-10-20 21:21:55.909 293 18240.78 28.87 52698.02 88888.00 2007-10-20 21:21:56.409 293 18240.73 28.86 52697.96 88888.00 2007-10-20 21:21:56.909 293 18240.66 28.90 52698.00 88888.00 2007-10-20 21:21:57.409 293 18240.56 28.99 52697.95 88888.00 2007-10-20 21:21:57.909 293 18240.61 29.09 52697.95 88888.00 2007-10-20 21:21:58.409 293 18240.59 29.03 52698.02 88888.00 2007-10-20 21:21:58.909 293 18240.60 29.02 52698.08 88888.00 2007-10-20 21:21:59.409 293 18240.55 29.08 52698.15 88888.00 2007-10-20 21:21:59.909 293 18240.42 29.04 52698.19 88888.00 2007-10-20 21:22:00.409 293 18240.47 29.04 52698.19 88888.00 2007-10-20 21:22:00.909 293 18240.47 29.07 52698.19 88888.00 2007-10-20 21:22:01.409 293 18240.48 29.13 52698.09 88888.00 2007-10-20 21:22:01.909 293 18240.49 29.06 52698.15 88888.00 2007-10-20 21:22:02.409 293 18240.59 29.02 52698.14 88888.00 2007-10-20 21:22:02.909 293 18240.68 29.04 52698.15 88888.00 2007-10-20 21:22:03.409 293 18240.67 29.05 52698.22 88888.00 2007-10-20 21:22:03.909 293 18240.68 29.07 52698.25 88888.00 2007-10-20 21:22:04.409 293 18240.59 29.05 52698.22 88888.00 2007-10-20 21:22:04.909 293 18240.60 28.99 52698.19 88888.00 2007-10-20 21:22:05.409 293 18240.64 29.12 52698.15 88888.00 2007-10-20 21:22:05.909 293 18240.66 29.09 52698.15 88888.00 2007-10-20 21:22:06.409 293 18240.67 29.08 52698.09 88888.00 2007-10-20 21:22:06.909 293 18240.80 29.06 52698.17 88888.00 2007-10-20 21:22:07.409 293 18240.71 29.08 52698.09 88888.00 2007-10-20 21:22:07.909 293 18240.59 29.07 52698.02 88888.00 2007-10-20 21:22:08.409 293 18240.59 29.05 52698.01 88888.00 2007-10-20 21:22:08.909 293 18240.64 29.05 52698.00 88888.00 2007-10-20 21:22:09.409 293 18240.64 29.03 52698.01 88888.00 2007-10-20 21:22:09.909 293 18240.58 29.08 52698.02 88888.00 2007-10-20 21:22:10.409 293 18240.59 29.06 52698.03 88888.00 2007-10-20 21:22:10.909 293 18240.64 29.02 52697.92 88888.00 2007-10-20 21:22:11.409 293 18240.60 29.05 52697.90 88888.00 2007-10-20 21:22:11.909 293 18240.61 29.01 52697.95 88888.00 2007-10-20 21:22:12.409 293 18240.71 29.02 52697.98 88888.00 2007-10-20 21:22:12.909 293 18240.82 29.06 52697.96 88888.00 2007-10-20 21:22:13.409 293 18240.77 29.01 52697.99 88888.00 2007-10-20 21:22:13.909 293 18240.80 29.02 52698.12 88888.00 2007-10-20 21:22:14.409 293 18240.78 28.97 52698.19 88888.00 2007-10-20 21:22:14.909 293 18240.73 28.88 52698.18 88888.00 2007-10-20 21:22:15.409 293 18240.67 28.82 52698.15 88888.00 2007-10-20 21:22:15.909 293 18240.71 28.89 52698.09 88888.00 2007-10-20 21:22:16.409 293 18240.78 28.87 52698.03 88888.00 2007-10-20 21:22:16.909 293 18240.74 28.81 52697.98 88888.00 2007-10-20 21:22:17.409 293 18240.73 28.78 52698.00 88888.00 2007-10-20 21:22:17.909 293 18240.67 28.78 52698.06 88888.00 2007-10-20 21:22:18.409 293 18240.75 28.73 52698.00 88888.00 2007-10-20 21:22:18.909 293 18240.63 28.79 52698.00 88888.00 2007-10-20 21:22:19.409 293 18240.74 28.75 52698.06 88888.00 2007-10-20 21:22:19.909 293 18240.84 28.68 52698.09 88888.00 2007-10-20 21:22:20.409 293 18240.85 28.56 52698.06 88888.00 2007-10-20 21:22:20.909 293 18240.78 28.62 52698.09 88888.00 2007-10-20 21:22:21.409 293 18240.80 28.59 52697.99 88888.00 2007-10-20 21:22:21.909 293 18240.78 28.60 52697.97 88888.00 2007-10-20 21:22:22.409 293 18240.82 28.55 52697.92 88888.00 2007-10-20 21:22:22.909 293 18240.78 28.60 52697.96 88888.00 2007-10-20 21:22:23.409 293 18240.84 28.67 52698.02 88888.00 2007-10-20 21:22:23.909 293 18240.84 28.74 52698.02 88888.00 2007-10-20 21:22:24.409 293 18240.90 28.72 52698.03 88888.00 2007-10-20 21:22:24.909 293 18240.94 28.66 52698.08 88888.00 2007-10-20 21:22:25.409 293 18240.80 28.61 52698.02 88888.00 2007-10-20 21:22:25.909 293 18240.74 28.60 52698.13 88888.00 2007-10-20 21:22:26.409 293 18240.81 28.63 52698.12 88888.00 2007-10-20 21:22:26.909 293 18240.85 28.66 52698.00 88888.00 2007-10-20 21:22:27.409 293 18240.90 28.74 52698.06 88888.00 2007-10-20 21:22:27.909 293 18240.96 28.67 52698.05 88888.00 2007-10-20 21:22:28.409 293 18240.99 28.67 52698.01 88888.00 2007-10-20 21:22:28.909 293 18241.00 28.62 52698.05 88888.00 2007-10-20 21:22:29.409 293 18240.96 28.62 52698.06 88888.00 2007-10-20 21:22:29.909 293 18240.85 28.67 52698.10 88888.00 2007-10-20 21:22:30.409 293 18240.85 28.70 52698.13 88888.00 2007-10-20 21:22:30.909 293 18241.01 28.73 52698.12 88888.00 2007-10-20 21:22:31.409 293 18241.00 28.69 52698.14 88888.00 2007-10-20 21:22:31.909 293 18241.02 28.69 52698.11 88888.00 2007-10-20 21:22:32.409 293 18241.09 28.72 52698.11 88888.00 2007-10-20 21:22:32.909 293 18241.26 28.78 52698.18 88888.00 2007-10-20 21:22:33.409 293 18241.23 28.82 52698.15 88888.00 2007-10-20 21:22:33.909 293 18240.98 28.85 52698.07 88888.00 2007-10-20 21:22:34.409 293 18240.89 28.75 52698.07 88888.00 2007-10-20 21:22:34.909 293 18241.01 28.79 52698.12 88888.00 2007-10-20 21:22:35.409 293 18241.13 28.84 52698.18 88888.00 2007-10-20 21:22:35.909 293 18241.05 28.82 52698.26 88888.00 2007-10-20 21:22:36.409 293 18241.03 28.87 52698.36 88888.00 2007-10-20 21:22:36.909 293 18240.99 28.91 52698.30 88888.00 2007-10-20 21:22:37.409 293 18240.92 28.99 52698.17 88888.00 2007-10-20 21:22:37.909 293 18240.88 28.99 52698.14 88888.00 2007-10-20 21:22:38.409 293 18240.53 28.98 52698.11 88888.00 2007-10-20 21:22:38.909 293 18240.41 29.03 52698.15 88888.00 2007-10-20 21:22:39.409 293 18240.77 29.07 52698.23 88888.00 2007-10-20 21:22:39.909 293 18240.77 29.20 52698.24 88888.00 2007-10-20 21:22:40.409 293 18240.81 29.19 52698.17 88888.00 2007-10-20 21:22:40.909 293 18240.89 29.20 52698.20 88888.00 2007-10-20 21:22:41.409 293 18240.85 29.13 52698.20 88888.00 2007-10-20 21:22:41.909 293 18240.80 29.13 52698.22 88888.00 2007-10-20 21:22:42.409 293 18240.81 29.13 52698.14 88888.00 2007-10-20 21:22:42.909 293 18240.79 29.18 52698.10 88888.00 2007-10-20 21:22:43.409 293 18240.85 29.14 52698.06 88888.00 2007-10-20 21:22:43.909 293 18240.86 29.07 52698.03 88888.00 2007-10-20 21:22:44.409 293 18240.69 29.15 52698.10 88888.00 2007-10-20 21:22:44.909 293 18240.59 29.13 52698.22 88888.00 2007-10-20 21:22:45.409 293 18240.70 29.21 52698.23 88888.00 2007-10-20 21:22:45.909 293 18240.74 29.19 52698.21 88888.00 2007-10-20 21:22:46.409 293 18240.75 29.15 52698.13 88888.00 2007-10-20 21:22:46.909 293 18240.77 29.21 52698.14 88888.00 2007-10-20 21:22:47.409 293 18240.77 29.16 52698.20 88888.00 2007-10-20 21:22:47.909 293 18240.73 29.13 52698.20 88888.00 2007-10-20 21:22:48.409 293 18240.64 29.18 52698.24 88888.00 2007-10-20 21:22:48.909 293 18240.51 29.21 52698.38 88888.00 2007-10-20 21:22:49.409 293 18240.58 29.24 52698.47 88888.00 2007-10-20 21:22:49.909 293 18240.61 29.20 52698.41 88888.00 2007-10-20 21:22:50.409 293 18240.78 29.08 52698.44 88888.00 2007-10-20 21:22:50.909 293 18240.75 29.09 52698.42 88888.00 2007-10-20 21:22:51.409 293 18240.53 29.16 52698.35 88888.00 2007-10-20 21:22:51.909 293 18240.62 29.14 52698.30 88888.00 2007-10-20 21:22:52.409 293 18240.59 29.23 52698.31 88888.00 2007-10-20 21:22:52.909 293 18240.70 29.14 52698.36 88888.00 2007-10-20 21:22:53.409 293 18240.70 29.15 52698.32 88888.00 2007-10-20 21:22:53.909 293 18240.57 29.19 52698.35 88888.00 2007-10-20 21:22:54.409 293 18240.60 29.23 52698.33 88888.00 2007-10-20 21:22:54.909 293 18240.69 29.15 52698.26 88888.00 2007-10-20 21:22:55.409 293 18240.63 29.13 52698.19 88888.00 2007-10-20 21:22:55.909 293 18240.61 29.20 52698.15 88888.00 2007-10-20 21:22:56.409 293 18240.58 29.26 52698.13 88888.00 2007-10-20 21:22:56.909 293 18240.49 29.19 52698.12 88888.00 2007-10-20 21:22:57.409 293 18240.62 29.15 52698.06 88888.00 2007-10-20 21:22:57.909 293 18240.57 29.15 52698.10 88888.00 2007-10-20 21:22:58.409 293 18240.69 29.24 52698.19 88888.00 2007-10-20 21:22:58.909 293 18240.55 29.23 52698.26 88888.00 2007-10-20 21:22:59.409 293 18240.47 29.20 52698.32 88888.00 2007-10-20 21:22:59.909 293 18240.48 29.10 52698.24 88888.00 2007-10-20 21:23:00.409 293 18240.36 29.20 52698.25 88888.00 2007-10-20 21:23:00.909 293 18240.30 29.15 52698.30 88888.00 2007-10-20 21:23:01.409 293 18240.22 29.11 52698.25 88888.00 2007-10-20 21:23:01.909 293 18240.16 29.12 52698.28 88888.00 2007-10-20 21:23:02.409 293 18240.18 29.09 52698.28 88888.00 2007-10-20 21:23:02.909 293 18240.36 29.13 52698.31 88888.00 2007-10-20 21:23:03.409 293 18240.36 29.05 52698.31 88888.00 2007-10-20 21:23:03.909 293 18240.34 29.09 52698.24 88888.00 2007-10-20 21:23:04.409 293 18240.23 29.11 52698.25 88888.00 2007-10-20 21:23:04.909 293 18240.28 29.19 52698.31 88888.00 2007-10-20 21:23:05.409 293 18240.30 29.24 52698.31 88888.00 2007-10-20 21:23:05.909 293 18240.24 29.16 52698.31 88888.00 2007-10-20 21:23:06.409 293 18240.30 29.11 52698.30 88888.00 2007-10-20 21:23:06.909 293 18240.31 29.07 52698.22 88888.00 2007-10-20 21:23:07.409 293 18240.34 29.05 52698.36 88888.00 2007-10-20 21:23:07.909 293 18240.40 28.98 52698.38 88888.00 2007-10-20 21:23:08.409 293 18240.33 28.90 52698.31 88888.00 2007-10-20 21:23:08.909 293 18240.25 28.95 52698.28 88888.00 2007-10-20 21:23:09.409 293 18240.34 28.88 52698.28 88888.00 2007-10-20 21:23:09.909 293 18240.28 28.82 52698.24 88888.00 2007-10-20 21:23:10.409 293 18240.20 28.91 52698.22 88888.00 2007-10-20 21:23:10.909 293 18240.25 28.92 52698.20 88888.00 2007-10-20 21:23:11.409 293 18240.29 28.91 52698.18 88888.00 2007-10-20 21:23:11.909 293 18240.25 28.91 52698.22 88888.00 2007-10-20 21:23:12.409 293 18240.18 29.03 52698.22 88888.00 2007-10-20 21:23:12.909 293 18240.23 29.02 52698.12 88888.00 2007-10-20 21:23:13.409 293 18240.23 28.94 52698.17 88888.00 2007-10-20 21:23:13.909 293 18240.14 28.94 52698.12 88888.00 2007-10-20 21:23:14.409 293 18240.06 28.93 52698.11 88888.00 2007-10-20 21:23:14.909 293 18240.18 28.82 52698.09 88888.00 2007-10-20 21:23:15.409 293 18240.37 28.86 52698.00 88888.00 2007-10-20 21:23:15.909 293 18240.38 28.77 52698.07 88888.00 2007-10-20 21:23:16.409 293 18240.48 28.80 52698.18 88888.00 2007-10-20 21:23:16.909 293 18240.59 28.84 52698.14 88888.00 2007-10-20 21:23:17.409 293 18240.51 28.81 52698.08 88888.00 2007-10-20 21:23:17.909 293 18240.46 28.90 52698.02 88888.00 2007-10-20 21:23:18.409 293 18240.52 28.88 52698.14 88888.00 2007-10-20 21:23:18.909 293 18240.61 28.94 52698.14 88888.00 2007-10-20 21:23:19.409 293 18240.68 28.96 52698.06 88888.00 2007-10-20 21:23:19.909 293 18240.66 28.92 52698.05 88888.00 2007-10-20 21:23:20.409 293 18240.70 28.99 52698.14 88888.00 2007-10-20 21:23:20.909 293 18240.71 28.99 52698.14 88888.00 2007-10-20 21:23:21.409 293 18240.64 29.05 52698.17 88888.00 2007-10-20 21:23:21.909 293 18240.59 29.16 52698.20 88888.00 2007-10-20 21:23:22.409 293 18240.55 29.14 52698.28 88888.00 2007-10-20 21:23:22.909 293 18240.57 29.16 52698.24 88888.00 2007-10-20 21:23:23.409 293 18240.57 29.15 52698.22 88888.00 2007-10-20 21:23:23.909 293 18240.55 29.23 52698.12 88888.00 2007-10-20 21:23:24.409 293 18240.49 29.28 52698.11 88888.00 2007-10-20 21:23:24.909 293 18240.51 29.30 52698.14 88888.00 2007-10-20 21:23:25.409 293 18240.44 29.37 52698.10 88888.00 2007-10-20 21:23:25.909 293 18240.59 29.44 52698.20 88888.00 2007-10-20 21:23:26.409 293 18240.61 29.38 52698.25 88888.00 2007-10-20 21:23:26.909 293 18240.49 29.41 52698.15 88888.00 2007-10-20 21:23:27.409 293 18240.41 29.46 52698.18 88888.00 2007-10-20 21:23:27.909 293 18240.47 29.44 52698.20 88888.00 2007-10-20 21:23:28.409 293 18240.41 29.47 52698.28 88888.00 2007-10-20 21:23:28.909 293 18240.34 29.58 52698.34 88888.00 2007-10-20 21:23:29.409 293 18240.36 29.59 52698.30 88888.00 2007-10-20 21:23:29.909 293 18240.40 29.58 52698.28 88888.00 2007-10-20 21:23:30.409 293 18240.42 29.54 52698.30 88888.00 2007-10-20 21:23:30.909 293 18240.36 29.56 52698.28 88888.00 2007-10-20 21:23:31.409 293 18240.19 29.66 52698.21 88888.00 2007-10-20 21:23:31.909 293 18240.20 29.64 52698.22 88888.00 2007-10-20 21:23:32.409 293 18240.24 29.60 52698.23 88888.00 2007-10-20 21:23:32.909 293 18240.20 29.65 52698.32 88888.00 2007-10-20 21:23:33.409 293 18240.16 29.61 52698.26 88888.00 2007-10-20 21:23:33.909 293 18240.12 29.60 52698.19 88888.00 2007-10-20 21:23:34.409 293 18240.24 29.62 52698.12 88888.00 2007-10-20 21:23:34.909 293 18240.25 29.60 52698.24 88888.00 2007-10-20 21:23:35.409 293 18240.24 29.49 52698.31 88888.00 2007-10-20 21:23:35.909 293 18240.30 29.42 52698.21 88888.00 2007-10-20 21:23:36.409 293 18240.25 29.34 52698.22 88888.00 2007-10-20 21:23:36.909 293 18240.14 29.32 52698.25 88888.00 2007-10-20 21:23:37.409 293 18240.06 29.33 52698.19 88888.00 2007-10-20 21:23:37.909 293 18240.19 29.23 52698.20 88888.00 2007-10-20 21:23:38.409 293 18240.12 29.30 52698.20 88888.00 2007-10-20 21:23:38.909 293 18240.02 29.23 52698.22 88888.00 2007-10-20 21:23:39.409 293 18240.12 29.23 52698.19 88888.00 2007-10-20 21:23:39.909 293 18240.10 29.24 52698.06 88888.00 2007-10-20 21:23:40.409 293 18240.03 29.21 52698.00 88888.00 2007-10-20 21:23:40.909 293 18240.09 29.23 52698.01 88888.00 2007-10-20 21:23:41.409 293 18240.06 29.26 52698.17 88888.00 2007-10-20 21:23:41.909 293 18239.96 29.24 52698.14 88888.00 2007-10-20 21:23:42.409 293 18239.99 29.15 52698.11 88888.00 2007-10-20 21:23:42.909 293 18240.01 29.07 52698.13 88888.00 2007-10-20 21:23:43.409 293 18239.95 29.09 52698.13 88888.00 2007-10-20 21:23:43.909 293 18240.03 29.10 52698.18 88888.00 2007-10-20 21:23:44.409 293 18240.13 29.13 52698.22 88888.00 2007-10-20 21:23:44.909 293 18240.05 29.06 52698.18 88888.00 2007-10-20 21:23:45.409 293 18240.06 29.05 52698.09 88888.00 2007-10-20 21:23:45.909 293 18240.05 29.04 52698.23 88888.00 2007-10-20 21:23:46.409 293 18239.98 29.05 52698.19 88888.00 2007-10-20 21:23:46.909 293 18240.06 29.10 52698.14 88888.00 2007-10-20 21:23:47.409 293 18240.06 29.08 52698.09 88888.00 2007-10-20 21:23:47.909 293 18240.04 29.01 52698.00 88888.00 2007-10-20 21:23:48.409 293 18240.14 29.02 52698.05 88888.00 2007-10-20 21:23:48.909 293 18240.08 29.06 52698.21 88888.00 2007-10-20 21:23:49.409 293 18240.06 29.07 52698.26 88888.00 2007-10-20 21:23:49.909 293 18240.03 28.97 52698.19 88888.00 2007-10-20 21:23:50.409 293 18240.08 28.97 52698.14 88888.00 2007-10-20 21:23:50.909 293 18240.06 28.97 52698.21 88888.00 2007-10-20 21:23:51.409 293 18240.09 29.03 52698.19 88888.00 2007-10-20 21:23:51.909 293 18240.01 28.98 52698.25 88888.00 2007-10-20 21:23:52.409 293 18239.91 29.00 52698.32 88888.00 2007-10-20 21:23:52.909 293 18239.96 28.95 52698.37 88888.00 2007-10-20 21:23:53.409 293 18240.03 28.96 52698.23 88888.00 2007-10-20 21:23:53.909 293 18240.03 29.00 52698.28 88888.00 2007-10-20 21:23:54.409 293 18240.05 29.04 52698.35 88888.00 2007-10-20 21:23:54.909 293 18240.01 29.03 52698.40 88888.00 2007-10-20 21:23:55.409 293 18239.95 29.03 52698.32 88888.00 2007-10-20 21:23:55.909 293 18239.92 29.10 52698.17 88888.00 2007-10-20 21:23:56.409 293 18239.83 29.12 52698.20 88888.00 2007-10-20 21:23:56.909 293 18239.87 29.10 52698.25 88888.00 2007-10-20 21:23:57.409 293 18239.93 29.21 52698.29 88888.00 2007-10-20 21:23:57.909 293 18239.94 29.20 52698.21 88888.00 2007-10-20 21:23:58.409 293 18239.94 29.14 52698.15 88888.00 2007-10-20 21:23:58.909 293 18240.08 29.06 52698.21 88888.00 2007-10-20 21:23:59.409 293 18240.03 29.14 52698.06 88888.00 2007-10-20 21:23:59.909 293 18239.86 29.20 52698.05 88888.00 2007-10-20 21:24:00.409 293 18239.83 29.30 52698.13 88888.00 2007-10-20 21:24:00.909 293 18239.88 29.30 52698.09 88888.00 2007-10-20 21:24:01.409 293 18239.88 29.27 52698.15 88888.00 2007-10-20 21:24:01.909 293 18239.90 29.23 52698.13 88888.00 2007-10-20 21:24:02.409 293 18239.80 29.23 52698.31 88888.00 2007-10-20 21:24:02.909 293 18239.75 29.23 52698.33 88888.00 2007-10-20 21:24:03.409 293 18239.76 29.22 52698.28 88888.00 2007-10-20 21:24:03.909 293 18239.69 29.25 52698.22 88888.00 2007-10-20 21:24:04.409 293 18239.72 29.25 52698.22 88888.00 2007-10-20 21:24:04.909 293 18239.88 29.23 52698.20 88888.00 2007-10-20 21:24:05.409 293 18240.02 29.28 52698.14 88888.00 2007-10-20 21:24:05.909 293 18240.07 29.28 52698.17 88888.00 2007-10-20 21:24:06.409 293 18240.12 29.23 52698.23 88888.00 2007-10-20 21:24:06.909 293 18240.09 29.25 52698.20 88888.00 2007-10-20 21:24:07.409 293 18239.93 29.20 52698.12 88888.00 2007-10-20 21:24:07.909 293 18240.06 29.25 52698.20 88888.00 2007-10-20 21:24:08.409 293 18239.98 29.28 52698.37 88888.00 2007-10-20 21:24:08.909 293 18239.93 29.30 52698.40 88888.00 2007-10-20 21:24:09.409 293 18239.93 29.28 52698.25 88888.00 2007-10-20 21:24:09.909 293 18239.79 29.28 52698.21 88888.00 2007-10-20 21:24:10.409 293 18239.64 29.34 52698.21 88888.00 2007-10-20 21:24:10.909 293 18239.64 29.32 52698.10 88888.00 2007-10-20 21:24:11.409 293 18239.65 29.31 52698.14 88888.00 2007-10-20 21:24:11.909 293 18239.76 29.38 52698.14 88888.00 2007-10-20 21:24:12.409 293 18239.74 29.42 52698.10 88888.00 2007-10-20 21:24:12.909 293 18239.83 29.31 52698.12 88888.00 2007-10-20 21:24:13.409 293 18239.77 29.31 52698.13 88888.00 2007-10-20 21:24:13.909 293 18239.91 29.26 52698.11 88888.00 2007-10-20 21:24:14.409 293 18239.87 29.30 52698.07 88888.00 2007-10-20 21:24:14.909 293 18239.80 29.36 52698.18 88888.00 2007-10-20 21:24:15.409 293 18239.63 29.35 52698.13 88888.00 2007-10-20 21:24:15.909 293 18239.64 29.32 52698.14 88888.00 2007-10-20 21:24:16.409 293 18239.62 29.37 52698.25 88888.00 2007-10-20 21:24:16.909 293 18239.64 29.35 52698.32 88888.00 2007-10-20 21:24:17.409 293 18239.68 29.38 52698.29 88888.00 2007-10-20 21:24:17.909 293 18239.74 29.49 52698.24 88888.00 2007-10-20 21:24:18.409 293 18239.72 29.42 52698.14 88888.00 2007-10-20 21:24:18.909 293 18239.68 29.33 52698.12 88888.00 2007-10-20 21:24:19.409 293 18239.58 29.29 52698.11 88888.00 2007-10-20 21:24:19.909 293 18239.57 29.32 52698.10 88888.00 2007-10-20 21:24:20.409 293 18239.57 29.35 52698.05 88888.00 2007-10-20 21:24:20.909 293 18239.60 29.45 52697.92 88888.00 2007-10-20 21:24:21.409 293 18239.63 29.43 52697.94 88888.00 2007-10-20 21:24:21.909 293 18239.64 29.38 52697.94 88888.00 2007-10-20 21:24:22.409 293 18239.72 29.33 52697.78 88888.00 2007-10-20 21:24:22.909 293 18239.68 29.27 52697.94 88888.00 2007-10-20 21:24:23.409 293 18239.69 29.25 52698.03 88888.00 2007-10-20 21:24:23.909 293 18239.61 29.24 52698.05 88888.00 2007-10-20 21:24:24.409 293 18239.49 29.15 52698.01 88888.00 2007-10-20 21:24:24.909 293 18239.47 29.15 52698.00 88888.00 2007-10-20 21:24:25.409 293 18239.64 29.16 52698.05 88888.00 2007-10-20 21:24:25.909 293 18239.74 29.14 52698.07 88888.00 2007-10-20 21:24:26.409 293 18239.52 29.14 52698.06 88888.00 2007-10-20 21:24:26.909 293 18239.44 29.22 52698.10 88888.00 2007-10-20 21:24:27.409 293 18239.49 29.12 52698.23 88888.00 2007-10-20 21:24:27.909 293 18239.49 29.07 52698.26 88888.00 2007-10-20 21:24:28.409 293 18239.53 29.09 52698.12 88888.00 2007-10-20 21:24:28.909 293 18239.52 29.09 52698.01 88888.00 2007-10-20 21:24:29.409 293 18239.46 29.06 52697.99 88888.00 2007-10-20 21:24:29.909 293 18239.44 29.08 52698.06 88888.00 2007-10-20 21:24:30.409 293 18239.58 29.07 52698.15 88888.00 2007-10-20 21:24:30.909 293 18239.57 29.10 52698.13 88888.00 2007-10-20 21:24:31.409 293 18239.46 29.11 52698.13 88888.00 2007-10-20 21:24:31.909 293 18239.43 29.00 52698.08 88888.00 2007-10-20 21:24:32.409 293 18239.40 28.92 52697.99 88888.00 2007-10-20 21:24:32.909 293 18239.44 28.96 52697.86 88888.00 2007-10-20 21:24:33.409 293 18239.52 29.00 52697.85 88888.00 2007-10-20 21:24:33.909 293 18239.41 29.02 52697.82 88888.00 2007-10-20 21:24:34.409 293 18239.41 29.09 52697.87 88888.00 2007-10-20 21:24:34.909 293 18239.50 29.16 52697.85 88888.00 2007-10-20 21:24:35.409 293 18239.55 29.20 52697.84 88888.00 2007-10-20 21:24:35.909 293 18239.64 29.21 52697.83 88888.00 2007-10-20 21:24:36.409 293 18239.48 29.15 52697.87 88888.00 2007-10-20 21:24:36.909 293 18239.52 29.05 52697.94 88888.00 2007-10-20 21:24:37.409 293 18239.49 28.88 52697.94 88888.00 2007-10-20 21:24:37.909 293 18239.55 28.90 52697.86 88888.00 2007-10-20 21:24:38.409 293 18239.51 29.00 52697.76 88888.00 2007-10-20 21:24:38.909 293 18239.40 29.03 52697.80 88888.00 2007-10-20 21:24:39.409 293 18239.36 29.05 52697.85 88888.00 2007-10-20 21:24:39.909 293 18239.50 29.01 52697.88 88888.00 2007-10-20 21:24:40.409 293 18239.49 29.05 52697.86 88888.00 2007-10-20 21:24:40.909 293 18239.44 29.04 52697.86 88888.00 2007-10-20 21:24:41.409 293 18239.43 29.09 52697.91 88888.00 2007-10-20 21:24:41.909 293 18239.54 29.08 52697.89 88888.00 2007-10-20 21:24:42.409 293 18239.61 29.13 52697.91 88888.00 2007-10-20 21:24:42.909 293 18239.54 29.15 52697.76 88888.00 2007-10-20 21:24:43.409 293 18239.58 29.24 52697.92 88888.00 2007-10-20 21:24:43.909 293 18239.59 29.22 52698.08 88888.00 2007-10-20 21:24:44.409 293 18239.60 29.13 52698.06 88888.00 2007-10-20 21:24:44.909 293 18239.59 29.14 52697.97 88888.00 2007-10-20 21:24:45.409 293 18239.52 29.21 52697.97 88888.00 2007-10-20 21:24:45.909 293 18239.48 29.28 52697.89 88888.00 2007-10-20 21:24:46.409 293 18239.53 29.23 52697.94 88888.00 2007-10-20 21:24:46.909 293 18239.49 29.23 52698.00 88888.00 2007-10-20 21:24:47.409 293 18239.46 29.35 52697.96 88888.00 2007-10-20 21:24:47.909 293 18239.52 29.38 52697.92 88888.00 2007-10-20 21:24:48.409 293 18239.49 29.40 52698.00 88888.00 2007-10-20 21:24:48.909 293 18239.34 29.45 52697.98 88888.00 2007-10-20 21:24:49.409 293 18239.44 29.41 52697.95 88888.00 2007-10-20 21:24:49.909 293 18239.48 29.45 52697.99 88888.00 2007-10-20 21:24:50.409 293 18239.40 29.48 52698.06 88888.00 2007-10-20 21:24:50.909 293 18239.38 29.55 52698.10 88888.00 2007-10-20 21:24:51.409 293 18239.41 29.57 52698.14 88888.00 2007-10-20 21:24:51.909 293 18239.40 29.59 52698.25 88888.00 2007-10-20 21:24:52.409 293 18239.40 29.57 52698.21 88888.00 2007-10-20 21:24:52.909 293 18239.44 29.54 52698.19 88888.00 2007-10-20 21:24:53.409 293 18239.32 29.59 52698.10 88888.00 2007-10-20 21:24:53.909 293 18239.28 29.66 52697.98 88888.00 2007-10-20 21:24:54.409 293 18239.34 29.64 52697.96 88888.00 2007-10-20 21:24:54.909 293 18239.32 29.59 52698.06 88888.00 2007-10-20 21:24:55.409 293 18239.16 29.60 52698.11 88888.00 2007-10-20 21:24:55.909 293 18239.17 29.62 52698.13 88888.00 2007-10-20 21:24:56.409 293 18239.21 29.63 52697.99 88888.00 2007-10-20 21:24:56.909 293 18239.18 29.58 52698.09 88888.00 2007-10-20 21:24:57.409 293 18239.17 29.53 52698.13 88888.00 2007-10-20 21:24:57.909 293 18239.14 29.45 52698.05 88888.00 2007-10-20 21:24:58.409 293 18239.12 29.43 52697.96 88888.00 2007-10-20 21:24:58.909 293 18239.20 29.53 52698.01 88888.00 2007-10-20 21:24:59.409 293 18239.19 29.52 52698.09 88888.00 2007-10-20 21:24:59.909 293 18239.10 29.53 52698.18 88888.00 2007-10-20 21:25:00.409 293 18239.17 29.55 52698.21 88888.00 2007-10-20 21:25:00.909 293 18239.29 29.51 52698.13 88888.00 2007-10-20 21:25:01.409 293 18239.20 29.48 52698.00 88888.00 2007-10-20 21:25:01.909 293 18239.04 29.52 52698.06 88888.00 2007-10-20 21:25:02.409 293 18239.07 29.45 52698.14 88888.00 2007-10-20 21:25:02.909 293 18239.01 29.38 52698.12 88888.00 2007-10-20 21:25:03.409 293 18239.10 29.30 52698.06 88888.00 2007-10-20 21:25:03.909 293 18238.98 29.22 52698.03 88888.00 2007-10-20 21:25:04.409 293 18239.09 29.26 52697.97 88888.00 2007-10-20 21:25:04.909 293 18239.10 29.26 52697.96 88888.00 2007-10-20 21:25:05.409 293 18239.18 29.16 52697.91 88888.00 2007-10-20 21:25:05.909 293 18239.30 29.16 52698.06 88888.00 2007-10-20 21:25:06.409 293 18239.30 29.16 52698.11 88888.00 2007-10-20 21:25:06.909 293 18239.47 29.09 52698.12 88888.00 2007-10-20 21:25:07.409 293 18239.48 29.04 52698.22 88888.00 2007-10-20 21:25:07.909 293 18239.36 29.02 52698.34 88888.00 2007-10-20 21:25:08.409 293 18239.30 28.98 52698.33 88888.00 2007-10-20 21:25:08.909 293 18239.27 28.94 52698.25 88888.00 2007-10-20 21:25:09.409 293 18239.30 28.99 52698.19 88888.00 2007-10-20 21:25:09.909 293 18239.11 28.86 52698.12 88888.00 2007-10-20 21:25:10.409 293 18239.06 28.87 52698.14 88888.00 2007-10-20 21:25:10.909 293 18239.14 28.79 52698.28 88888.00 2007-10-20 21:25:11.409 293 18239.16 28.79 52698.36 88888.00 2007-10-20 21:25:11.909 293 18239.19 28.76 52698.43 88888.00 2007-10-20 21:25:12.409 293 18239.17 28.76 52698.30 88888.00 2007-10-20 21:25:12.909 293 18239.10 28.67 52698.09 88888.00 2007-10-20 21:25:13.409 293 18239.10 28.62 52698.15 88888.00 2007-10-20 21:25:13.909 293 18239.09 28.70 52698.14 88888.00 2007-10-20 21:25:14.409 293 18239.08 28.65 52698.08 88888.00 2007-10-20 21:25:14.909 293 18239.12 28.65 52698.09 88888.00 2007-10-20 21:25:15.409 293 18239.14 28.62 52698.01 88888.00 2007-10-20 21:25:15.909 293 18239.17 28.69 52697.88 88888.00 2007-10-20 21:25:16.409 293 18239.08 28.64 52697.95 88888.00 2007-10-20 21:25:16.909 293 18239.12 28.66 52698.13 88888.00 2007-10-20 21:25:17.409 293 18239.09 28.74 52698.09 88888.00 2007-10-20 21:25:17.909 293 18239.16 28.73 52697.98 88888.00 2007-10-20 21:25:18.409 293 18239.32 28.77 52698.06 88888.00 2007-10-20 21:25:18.909 293 18239.37 28.82 52698.08 88888.00 2007-10-20 21:25:19.409 293 18239.32 28.88 52698.15 88888.00 2007-10-20 21:25:19.909 293 18239.32 28.92 52698.19 88888.00 2007-10-20 21:25:20.409 293 18239.34 28.97 52698.18 88888.00 2007-10-20 21:25:20.909 293 18239.49 29.05 52698.17 88888.00 2007-10-20 21:25:21.409 293 18239.37 29.04 52698.18 88888.00 2007-10-20 21:25:21.909 293 18239.31 29.00 52698.21 88888.00 2007-10-20 21:25:22.409 293 18239.33 29.01 52698.29 88888.00 2007-10-20 21:25:22.909 293 18239.29 29.08 52698.41 88888.00 2007-10-20 21:25:23.409 293 18239.36 29.06 52698.30 88888.00 2007-10-20 21:25:23.909 293 18239.48 29.10 52698.23 88888.00 2007-10-20 21:25:24.409 293 18239.52 29.02 52698.21 88888.00 2007-10-20 21:25:24.909 293 18239.57 29.03 52698.14 88888.00 2007-10-20 21:25:25.409 293 18239.61 29.16 52698.20 88888.00 2007-10-20 21:25:25.909 293 18239.57 29.20 52698.29 88888.00 2007-10-20 21:25:26.409 293 18239.59 29.19 52698.24 88888.00 2007-10-20 21:25:26.909 293 18239.52 29.27 52698.26 88888.00 2007-10-20 21:25:27.409 293 18239.52 29.35 52698.20 88888.00 2007-10-20 21:25:27.909 293 18239.52 29.42 52698.24 88888.00 2007-10-20 21:25:28.409 293 18239.58 29.35 52698.30 88888.00 2007-10-20 21:25:28.909 293 18239.58 29.24 52698.26 88888.00 2007-10-20 21:25:29.409 293 18239.40 29.24 52698.15 88888.00 2007-10-20 21:25:29.909 293 18239.46 29.29 52698.20 88888.00 2007-10-20 21:25:30.409 293 18239.55 29.39 52698.21 88888.00 2007-10-20 21:25:30.909 293 18239.61 29.45 52698.22 88888.00 2007-10-20 21:25:31.409 293 18239.66 29.43 52698.18 88888.00 2007-10-20 21:25:31.909 293 18239.80 29.48 52698.17 88888.00 2007-10-20 21:25:32.409 293 18239.72 29.60 52698.21 88888.00 2007-10-20 21:25:32.909 293 18239.64 29.61 52698.20 88888.00 2007-10-20 21:25:33.409 293 18239.65 29.61 52698.17 88888.00 2007-10-20 21:25:33.909 293 18239.63 29.64 52698.19 88888.00 2007-10-20 21:25:34.409 293 18239.61 29.59 52698.19 88888.00 2007-10-20 21:25:34.909 293 18239.59 29.62 52698.08 88888.00 2007-10-20 21:25:35.409 293 18239.62 29.64 52698.08 88888.00 2007-10-20 21:25:35.909 293 18239.71 29.58 52698.09 88888.00 2007-10-20 21:25:36.409 293 18239.82 29.60 52698.08 88888.00 2007-10-20 21:25:36.909 293 18239.79 29.65 52698.13 88888.00 2007-10-20 21:25:37.409 293 18239.86 29.57 52698.19 88888.00 2007-10-20 21:25:37.909 293 18239.83 29.45 52698.25 88888.00 2007-10-20 21:25:38.409 293 18239.70 29.56 52698.24 88888.00 2007-10-20 21:25:38.909 293 18239.58 29.59 52698.29 88888.00 2007-10-20 21:25:39.409 293 18239.64 29.66 52698.21 88888.00 2007-10-20 21:25:39.909 293 18239.58 29.62 52698.15 88888.00 2007-10-20 21:25:40.409 293 18239.55 29.53 52698.14 88888.00 2007-10-20 21:25:40.909 293 18239.61 29.52 52698.08 88888.00 2007-10-20 21:25:41.409 293 18239.54 29.56 52698.11 88888.00 2007-10-20 21:25:41.909 293 18239.51 29.59 52698.13 88888.00 2007-10-20 21:25:42.406 293 18239.40 29.53 52698.11 88888.00 2007-10-20 21:25:42.906 293 18239.40 29.44 52698.15 88888.00 2007-10-20 21:25:43.406 293 18239.39 29.47 52698.20 88888.00 2007-10-20 21:25:43.906 293 18239.21 29.52 52698.07 88888.00 2007-10-20 21:25:44.406 293 18239.33 29.55 52698.01 88888.00 2007-10-20 21:25:44.906 293 18239.36 29.53 52697.95 88888.00 2007-10-20 21:25:45.406 293 18239.39 29.47 52697.96 88888.00 2007-10-20 21:25:45.906 293 18239.30 29.40 52697.92 88888.00 2007-10-20 21:25:46.406 293 18239.25 29.33 52697.95 88888.00 2007-10-20 21:25:46.906 293 18239.29 29.23 52697.91 88888.00 2007-10-20 21:25:47.406 293 18239.32 29.24 52697.90 88888.00 2007-10-20 21:25:47.906 293 18239.29 29.23 52697.90 88888.00 2007-10-20 21:25:48.406 293 18239.28 29.18 52697.97 88888.00 2007-10-20 21:25:48.906 293 18239.32 29.12 52698.10 88888.00 2007-10-20 21:25:49.406 293 18239.36 29.08 52698.13 88888.00 2007-10-20 21:25:49.906 293 18239.23 29.15 52698.05 88888.00 2007-10-20 21:25:50.406 293 18239.38 29.11 52698.07 88888.00 2007-10-20 21:25:50.906 293 18239.30 29.15 52698.01 88888.00 2007-10-20 21:25:51.406 293 18239.29 29.14 52698.03 88888.00 2007-10-20 21:25:51.906 293 18239.39 29.07 52698.12 88888.00 2007-10-20 21:25:52.406 293 18239.31 29.03 52698.14 88888.00 2007-10-20 21:25:52.906 293 18239.42 28.95 52698.17 88888.00 2007-10-20 21:25:53.406 293 18239.34 28.85 52698.13 88888.00 2007-10-20 21:25:53.906 293 18239.50 28.92 52698.09 88888.00 2007-10-20 21:25:54.406 293 18239.47 28.89 52698.01 88888.00 2007-10-20 21:25:54.906 293 18239.39 28.88 52697.99 88888.00 2007-10-20 21:25:55.406 293 18239.44 28.96 52698.05 88888.00 2007-10-20 21:25:55.906 293 18239.46 28.97 52698.05 88888.00 2007-10-20 21:25:56.406 293 18239.39 28.94 52698.06 88888.00 2007-10-20 21:25:56.906 293 18239.41 28.98 52698.08 88888.00 2007-10-20 21:25:57.406 293 18239.41 28.87 52698.10 88888.00 2007-10-20 21:25:57.906 293 18239.55 28.88 52698.15 88888.00 2007-10-20 21:25:58.406 293 18239.68 28.92 52698.11 88888.00 2007-10-20 21:25:58.906 293 18239.55 29.00 52698.13 88888.00 2007-10-20 21:25:59.406 293 18239.57 28.97 52697.97 88888.00 2007-10-20 21:25:59.906 293 18239.47 28.91 52697.90 88888.00 2007-10-20 21:26:00.406 293 18239.46 28.91 52697.99 88888.00 2007-10-20 21:26:00.906 293 18239.49 28.91 52697.83 88888.00 2007-10-20 21:26:01.406 293 18239.59 28.94 52697.89 88888.00 2007-10-20 21:26:01.906 293 18239.53 28.96 52698.01 88888.00 2007-10-20 21:26:02.406 293 18239.62 29.11 52697.99 88888.00 2007-10-20 21:26:02.906 293 18239.77 29.14 52697.99 88888.00 2007-10-20 21:26:03.406 293 18239.75 29.20 52698.00 88888.00 2007-10-20 21:26:03.906 293 18239.90 29.15 52697.96 88888.00 2007-10-20 21:26:04.406 293 18239.96 29.20 52697.88 88888.00 2007-10-20 21:26:04.906 293 18239.96 29.19 52698.00 88888.00 2007-10-20 21:26:05.406 293 18239.96 29.18 52698.08 88888.00 2007-10-20 21:26:05.906 293 18239.92 29.19 52698.12 88888.00 2007-10-20 21:26:06.406 293 18239.88 29.22 52698.03 88888.00 2007-10-20 21:26:06.906 293 18239.87 29.18 52697.91 88888.00 2007-10-20 21:26:07.406 293 18239.86 29.12 52697.96 88888.00 2007-10-20 21:26:07.906 293 18239.87 29.12 52698.05 88888.00 2007-10-20 21:26:08.406 293 18240.01 29.22 52698.02 88888.00 2007-10-20 21:26:08.906 293 18240.09 29.26 52698.07 88888.00 2007-10-20 21:26:09.406 293 18240.08 29.27 52698.11 88888.00 2007-10-20 21:26:09.906 293 18240.13 29.28 52698.15 88888.00 2007-10-20 21:26:10.406 293 18240.12 29.31 52698.29 88888.00 2007-10-20 21:26:10.906 293 18239.99 29.35 52698.30 88888.00 2007-10-20 21:26:11.406 293 18239.99 29.40 52698.12 88888.00 2007-10-20 21:26:11.906 293 18240.04 29.48 52698.05 88888.00 2007-10-20 21:26:12.406 293 18240.15 29.48 52698.02 88888.00 2007-10-20 21:26:12.906 293 18240.12 29.52 52698.10 88888.00 2007-10-20 21:26:13.406 293 18240.07 29.62 52698.06 88888.00 2007-10-20 21:26:13.906 293 18240.02 29.75 52697.98 88888.00 2007-10-20 21:26:14.406 293 18239.92 29.75 52698.14 88888.00 2007-10-20 21:26:14.906 293 18239.98 29.81 52698.14 88888.00 2007-10-20 21:26:15.406 293 18239.96 29.84 52698.11 88888.00 2007-10-20 21:26:15.906 293 18239.92 29.84 52698.08 88888.00 2007-10-20 21:26:16.406 293 18239.93 29.86 52698.14 88888.00 2007-10-20 21:26:16.906 293 18239.88 29.75 52698.15 88888.00 2007-10-20 21:26:17.406 293 18239.81 29.79 52698.17 88888.00 2007-10-20 21:26:17.906 293 18239.77 29.86 52698.20 88888.00 2007-10-20 21:26:18.406 293 18239.64 29.88 52697.99 88888.00 2007-10-20 21:26:18.906 293 18239.57 29.93 52698.00 88888.00 2007-10-20 21:26:19.406 293 18239.58 29.95 52698.07 88888.00 2007-10-20 21:26:19.906 293 18239.63 29.91 52698.08 88888.00 2007-10-20 21:26:20.406 293 18239.61 29.82 52698.12 88888.00 2007-10-20 21:26:20.906 293 18239.50 29.81 52698.13 88888.00 2007-10-20 21:26:21.406 293 18239.85 29.84 52698.12 88888.00 2007-10-20 21:26:21.906 293 18239.95 29.88 52698.05 88888.00 2007-10-20 21:26:22.406 293 18239.79 29.87 52698.02 88888.00 2007-10-20 21:26:22.906 293 18239.76 29.88 52698.02 88888.00 2007-10-20 21:26:23.406 293 18239.76 29.89 52697.94 88888.00 2007-10-20 21:26:23.906 293 18239.92 29.87 52697.88 88888.00 2007-10-20 21:26:24.406 293 18239.82 29.76 52697.84 88888.00 2007-10-20 21:26:24.906 293 18239.75 29.69 52697.84 88888.00 2007-10-20 21:26:25.406 293 18239.72 29.69 52697.86 88888.00 2007-10-20 21:26:25.906 293 18239.69 29.65 52697.97 88888.00 2007-10-20 21:26:26.406 293 18239.63 29.63 52698.06 88888.00 2007-10-20 21:26:26.906 293 18239.57 29.65 52698.03 88888.00 2007-10-20 21:26:27.406 293 18239.51 29.66 52697.98 88888.00 2007-10-20 21:26:27.906 293 18239.59 29.64 52697.91 88888.00 2007-10-20 21:26:28.406 293 18239.57 29.60 52697.89 88888.00 2007-10-20 21:26:28.906 293 18239.57 29.58 52697.92 88888.00 2007-10-20 21:26:29.406 293 18239.59 29.48 52697.87 88888.00 2007-10-20 21:26:29.906 293 18239.50 29.38 52697.95 88888.00 2007-10-20 21:26:30.406 293 18239.46 29.30 52698.02 88888.00 2007-10-20 21:26:30.906 293 18239.46 29.25 52697.96 88888.00 2007-10-20 21:26:31.406 293 18239.52 29.27 52697.83 88888.00 2007-10-20 21:26:31.906 293 18239.54 29.32 52697.83 88888.00 2007-10-20 21:26:32.406 293 18239.61 29.32 52697.80 88888.00 2007-10-20 21:26:32.906 293 18239.65 29.20 52697.84 88888.00 2007-10-20 21:26:33.406 293 18239.63 29.14 52697.83 88888.00 2007-10-20 21:26:33.906 293 18239.71 29.08 52697.86 88888.00 2007-10-20 21:26:34.406 293 18239.66 29.02 52698.01 88888.00 2007-10-20 21:26:34.906 293 18239.63 28.98 52697.97 88888.00 2007-10-20 21:26:35.406 293 18239.66 28.92 52697.96 88888.00 2007-10-20 21:26:35.906 293 18239.72 28.91 52697.90 88888.00 2007-10-20 21:26:36.406 293 18239.82 28.93 52697.91 88888.00 2007-10-20 21:26:36.906 293 18239.81 28.86 52697.88 88888.00 2007-10-20 21:26:37.406 293 18239.81 28.79 52697.90 88888.00 2007-10-20 21:26:37.906 293 18239.80 28.77 52698.01 88888.00 2007-10-20 21:26:38.406 293 18239.72 28.73 52698.02 88888.00 2007-10-20 21:26:38.906 293 18239.76 28.73 52697.95 88888.00 2007-10-20 21:26:39.406 293 18239.87 28.79 52697.96 88888.00 2007-10-20 21:26:39.906 293 18239.79 28.86 52697.88 88888.00 2007-10-20 21:26:40.406 293 18239.83 28.82 52697.83 88888.00 2007-10-20 21:26:40.906 293 18240.05 28.85 52697.65 88888.00 2007-10-20 21:26:41.406 293 18240.05 28.86 52697.66 88888.00 2007-10-20 21:26:41.906 293 18240.01 28.86 52697.79 88888.00 2007-10-20 21:26:42.406 293 18240.13 28.82 52697.84 88888.00 2007-10-20 21:26:42.906 293 18239.99 28.86 52697.75 88888.00 2007-10-20 21:26:43.406 293 18239.97 28.79 52697.74 88888.00 2007-10-20 21:26:43.906 293 18239.99 28.86 52697.82 88888.00 2007-10-20 21:26:44.406 293 18240.09 28.97 52697.75 88888.00 2007-10-20 21:26:44.906 293 18240.07 29.01 52697.77 88888.00 2007-10-20 21:26:45.406 293 18240.05 29.08 52697.82 88888.00 2007-10-20 21:26:45.906 293 18240.03 29.12 52697.84 88888.00 2007-10-20 21:26:46.406 293 18240.03 29.18 52697.92 88888.00 2007-10-20 21:26:46.906 293 18240.06 29.30 52697.96 88888.00 2007-10-20 21:26:47.406 293 18240.24 29.23 52697.94 88888.00 2007-10-20 21:26:47.906 293 18240.31 29.19 52697.84 88888.00 2007-10-20 21:26:48.406 293 18240.26 29.29 52697.77 88888.00 2007-10-20 21:26:48.906 293 18240.14 29.43 52697.73 88888.00 2007-10-20 21:26:49.406 293 18240.08 29.53 52697.86 88888.00 2007-10-20 21:26:49.906 293 18240.14 29.65 52697.85 88888.00 2007-10-20 21:26:50.406 293 18240.13 29.61 52697.88 88888.00 2007-10-20 21:26:50.906 293 18239.99 29.67 52697.86 88888.00 2007-10-20 21:26:51.406 293 18240.05 29.69 52697.80 88888.00 2007-10-20 21:26:51.906 293 18240.01 29.66 52697.94 88888.00 2007-10-20 21:26:52.406 293 18240.03 29.70 52698.00 88888.00 2007-10-20 21:26:52.906 293 18240.04 29.73 52697.99 88888.00 2007-10-20 21:26:53.406 293 18239.95 29.86 52697.98 88888.00 2007-10-20 21:26:53.906 293 18240.06 29.92 52697.96 88888.00 2007-10-20 21:26:54.406 293 18240.05 29.90 52697.91 88888.00 2007-10-20 21:26:54.906 293 18240.04 29.90 52697.89 88888.00 2007-10-20 21:26:55.406 293 18240.03 29.91 52697.87 88888.00 2007-10-20 21:26:55.906 293 18240.14 29.91 52697.91 88888.00 2007-10-20 21:26:56.406 293 18240.13 30.04 52697.94 88888.00 2007-10-20 21:26:56.906 293 18240.04 30.08 52697.91 88888.00 2007-10-20 21:26:57.406 293 18240.02 30.04 52697.94 88888.00 2007-10-20 21:26:57.906 293 18240.02 30.03 52697.97 88888.00 2007-10-20 21:26:58.406 293 18240.13 30.09 52697.95 88888.00 2007-10-20 21:26:58.906 293 18240.06 30.08 52697.95 88888.00 2007-10-20 21:26:59.406 293 18240.08 30.05 52697.97 88888.00 2007-10-20 21:26:59.906 293 18240.17 30.01 52697.90 88888.00 2007-10-20 21:27:00.406 293 18240.15 30.07 52697.83 88888.00 2007-10-20 21:27:00.906 293 18240.13 30.06 52697.79 88888.00 2007-10-20 21:27:01.406 293 18240.05 30.16 52697.79 88888.00 2007-10-20 21:27:01.906 293 18239.96 30.11 52697.80 88888.00 2007-10-20 21:27:02.406 293 18239.98 30.09 52697.88 88888.00 2007-10-20 21:27:02.906 293 18239.97 30.11 52697.86 88888.00 2007-10-20 21:27:03.406 293 18239.94 30.10 52697.80 88888.00 2007-10-20 21:27:03.906 293 18240.01 30.09 52697.72 88888.00 2007-10-20 21:27:04.406 293 18240.05 30.08 52697.71 88888.00 2007-10-20 21:27:04.906 293 18240.08 30.04 52697.75 88888.00 2007-10-20 21:27:05.406 293 18240.08 29.98 52697.80 88888.00 2007-10-20 21:27:05.906 293 18240.10 29.78 52697.76 88888.00 2007-10-20 21:27:06.406 293 18240.12 29.79 52697.75 88888.00 2007-10-20 21:27:06.906 293 18240.01 29.74 52697.82 88888.00 2007-10-20 21:27:07.406 293 18240.03 29.73 52697.79 88888.00 2007-10-20 21:27:07.906 293 18240.02 29.66 52697.87 88888.00 2007-10-20 21:27:08.406 293 18239.93 29.58 52697.98 88888.00 2007-10-20 21:27:08.906 293 18239.99 29.42 52698.07 88888.00 2007-10-20 21:27:09.406 293 18239.90 29.39 52698.09 88888.00 2007-10-20 21:27:09.906 293 18239.95 29.43 52697.97 88888.00 2007-10-20 21:27:10.406 293 18240.02 29.38 52697.96 88888.00 2007-10-20 21:27:10.906 293 18239.95 29.34 52697.91 88888.00 2007-10-20 21:27:11.406 293 18239.80 29.31 52697.80 88888.00 2007-10-20 21:27:11.906 293 18239.70 29.21 52697.79 88888.00 2007-10-20 21:27:12.406 293 18239.83 29.24 52697.84 88888.00 2007-10-20 21:27:12.906 293 18239.95 29.23 52697.78 88888.00 2007-10-20 21:27:13.406 293 18239.96 29.13 52697.79 88888.00 2007-10-20 21:27:13.906 293 18239.88 29.07 52697.82 88888.00 2007-10-20 21:27:14.406 293 18239.71 29.00 52697.86 88888.00 2007-10-20 21:27:14.906 293 18239.69 28.99 52697.77 88888.00 2007-10-20 21:27:15.406 293 18239.64 28.94 52697.74 88888.00 2007-10-20 21:27:15.906 293 18239.62 28.85 52697.77 88888.00 2007-10-20 21:27:16.406 293 18239.62 28.75 52697.82 88888.00 2007-10-20 21:27:16.906 293 18239.85 28.68 52697.79 88888.00 2007-10-20 21:27:17.406 293 18239.99 28.64 52697.92 88888.00 2007-10-20 21:27:17.906 293 18239.96 28.66 52697.92 88888.00 2007-10-20 21:27:18.406 293 18239.96 28.67 52697.96 88888.00 2007-10-20 21:27:18.906 293 18239.91 28.68 52697.85 88888.00 2007-10-20 21:27:19.406 293 18240.10 28.79 52697.75 88888.00 2007-10-20 21:27:19.906 293 18240.15 28.86 52697.79 88888.00 2007-10-20 21:27:20.406 293 18240.05 28.86 52697.82 88888.00 2007-10-20 21:27:20.906 293 18240.05 28.84 52697.73 88888.00 2007-10-20 21:27:21.406 293 18240.07 28.88 52697.77 88888.00 2007-10-20 21:27:21.906 293 18240.12 28.91 52697.83 88888.00 2007-10-20 21:27:22.406 293 18240.07 28.97 52697.72 88888.00 2007-10-20 21:27:22.906 293 18240.12 28.95 52697.70 88888.00 2007-10-20 21:27:23.406 293 18240.19 28.95 52697.76 88888.00 2007-10-20 21:27:23.906 293 18240.15 28.98 52697.70 88888.00 2007-10-20 21:27:24.406 293 18240.19 29.01 52697.79 88888.00 2007-10-20 21:27:24.906 293 18240.17 29.02 52697.88 88888.00 2007-10-20 21:27:25.406 293 18240.23 29.02 52697.95 88888.00 2007-10-20 21:27:25.906 293 18240.15 29.06 52697.84 88888.00 2007-10-20 21:27:26.406 293 18240.04 29.10 52697.75 88888.00 2007-10-20 21:27:26.906 293 18239.94 29.13 52697.77 88888.00 2007-10-20 21:27:27.406 293 18240.10 29.19 52697.75 88888.00 2007-10-20 21:27:27.906 293 18240.10 29.26 52697.75 88888.00 2007-10-20 21:27:28.406 293 18239.97 29.31 52697.76 88888.00 2007-10-20 21:27:28.906 293 18240.14 29.37 52697.84 88888.00 2007-10-20 21:27:29.406 293 18239.99 29.44 52697.82 88888.00 2007-10-20 21:27:29.906 293 18239.91 29.51 52697.83 88888.00 2007-10-20 21:27:30.406 293 18240.01 29.57 52697.84 88888.00 2007-10-20 21:27:30.906 293 18240.02 29.55 52697.85 88888.00 2007-10-20 21:27:31.406 293 18240.10 29.56 52697.85 88888.00 2007-10-20 21:27:31.906 293 18240.13 29.62 52697.80 88888.00 2007-10-20 21:27:32.406 293 18240.17 29.72 52697.75 88888.00 2007-10-20 21:27:32.906 293 18240.26 29.77 52697.90 88888.00 2007-10-20 21:27:33.406 293 18240.12 29.75 52697.83 88888.00 2007-10-20 21:27:33.906 293 18240.04 29.85 52697.78 88888.00 2007-10-20 21:27:34.406 293 18240.26 29.87 52697.78 88888.00 2007-10-20 21:27:34.906 293 18240.28 29.93 52697.88 88888.00 2007-10-20 21:27:35.406 293 18240.27 29.92 52697.86 88888.00 2007-10-20 21:27:35.906 293 18240.44 29.90 52697.77 88888.00 2007-10-20 21:27:36.406 293 18240.51 29.93 52697.89 88888.00 2007-10-20 21:27:36.906 293 18240.47 29.96 52697.91 88888.00 2007-10-20 21:27:37.406 293 18240.23 30.00 52697.82 88888.00 2007-10-20 21:27:37.906 293 18240.22 30.01 52697.77 88888.00 2007-10-20 21:27:38.406 293 18240.14 29.97 52697.71 88888.00 2007-10-20 21:27:38.906 293 18240.16 30.07 52697.72 88888.00 2007-10-20 21:27:39.406 293 18240.12 30.15 52697.74 88888.00 2007-10-20 21:27:39.906 293 18240.19 30.12 52697.85 88888.00 2007-10-20 21:27:40.406 293 18240.22 30.11 52697.88 88888.00 2007-10-20 21:27:40.906 293 18240.24 30.09 52697.83 88888.00 2007-10-20 21:27:41.406 293 18240.17 30.09 52697.84 88888.00 2007-10-20 21:27:41.906 293 18240.09 30.08 52697.76 88888.00 2007-10-20 21:27:42.406 293 18240.09 30.05 52697.77 88888.00 2007-10-20 21:27:42.906 293 18240.27 30.03 52697.76 88888.00 2007-10-20 21:27:43.406 293 18240.14 30.03 52697.77 88888.00 2007-10-20 21:27:43.906 293 18240.04 30.01 52697.75 88888.00 2007-10-20 21:27:44.406 293 18239.92 30.12 52697.64 88888.00 2007-10-20 21:27:44.906 293 18239.90 29.98 52697.67 88888.00 2007-10-20 21:27:45.406 293 18239.91 29.92 52697.61 88888.00 2007-10-20 21:27:45.906 293 18239.95 29.92 52697.66 88888.00 2007-10-20 21:27:46.406 293 18239.84 29.94 52697.63 88888.00 2007-10-20 21:27:46.906 293 18239.87 29.90 52697.68 88888.00 2007-10-20 21:27:47.406 293 18239.81 29.86 52697.71 88888.00 2007-10-20 21:27:47.906 293 18239.88 29.94 52697.79 88888.00 2007-10-20 21:27:48.406 293 18239.88 29.91 52697.85 88888.00 2007-10-20 21:27:48.906 293 18239.96 29.85 52697.76 88888.00 2007-10-20 21:27:49.406 293 18239.97 29.73 52697.66 88888.00 2007-10-20 21:27:49.906 293 18239.87 29.72 52697.64 88888.00 2007-10-20 21:27:50.406 293 18239.82 29.69 52697.61 88888.00 2007-10-20 21:27:50.906 293 18239.79 29.67 52697.72 88888.00 2007-10-20 21:27:51.406 293 18239.77 29.69 52697.90 88888.00 2007-10-20 21:27:51.906 293 18239.69 29.65 52698.06 88888.00 2007-10-20 21:27:52.406 293 18239.77 29.63 52697.98 88888.00 2007-10-20 21:27:52.906 293 18239.73 29.51 52697.87 88888.00 2007-10-20 21:27:53.406 293 18239.75 29.43 52697.86 88888.00 2007-10-20 21:27:53.906 293 18239.76 29.39 52697.85 88888.00 2007-10-20 21:27:54.406 293 18239.71 29.39 52697.85 88888.00 2007-10-20 21:27:54.906 293 18239.69 29.28 52697.95 88888.00 2007-10-20 21:27:55.406 293 18239.55 29.27 52698.05 88888.00 2007-10-20 21:27:55.906 293 18239.53 29.23 52698.07 88888.00 2007-10-20 21:27:56.406 293 18239.58 29.18 52698.07 88888.00 2007-10-20 21:27:56.906 293 18239.46 29.09 52698.07 88888.00 2007-10-20 21:27:57.406 293 18239.53 29.06 52698.03 88888.00 2007-10-20 21:27:57.906 293 18239.55 29.08 52697.98 88888.00 2007-10-20 21:27:58.406 293 18239.54 29.07 52697.95 88888.00 2007-10-20 21:27:58.906 293 18239.42 29.08 52698.11 88888.00 2007-10-20 21:27:59.406 293 18239.47 28.96 52698.21 88888.00 2007-10-20 21:27:59.906 293 18239.43 28.88 52698.28 88888.00 2007-10-20 21:28:00.406 293 18239.43 28.84 52698.33 88888.00 2007-10-20 21:28:00.906 293 18239.59 28.75 52698.26 88888.00 2007-10-20 21:28:01.406 293 18239.59 28.68 52698.18 88888.00 2007-10-20 21:28:01.906 293 18239.60 28.66 52698.18 88888.00 2007-10-20 21:28:02.406 293 18239.61 28.73 52698.15 88888.00 2007-10-20 21:28:02.906 293 18239.61 28.67 52698.15 88888.00 2007-10-20 21:28:03.406 293 18239.69 28.63 52698.26 88888.00 2007-10-20 21:28:03.906 293 18239.72 28.63 52698.18 88888.00 2007-10-20 21:28:04.406 293 18239.66 28.66 52698.19 88888.00 2007-10-20 21:28:04.906 293 18239.72 28.63 52698.29 88888.00 2007-10-20 21:28:05.406 293 18239.76 28.58 52698.23 88888.00 2007-10-20 21:28:05.906 293 18239.79 28.61 52698.07 88888.00 2007-10-20 21:28:06.406 293 18239.74 28.59 52698.07 88888.00 2007-10-20 21:28:06.906 293 18239.74 28.61 52698.19 88888.00 2007-10-20 21:28:07.406 293 18239.62 28.60 52698.24 88888.00 2007-10-20 21:28:07.906 293 18239.82 28.57 52698.24 88888.00 2007-10-20 21:28:08.406 293 18240.03 28.47 52698.13 88888.00 2007-10-20 21:28:08.906 293 18240.12 28.53 52698.09 88888.00 2007-10-20 21:28:09.406 293 18239.95 28.60 52698.11 88888.00 2007-10-20 21:28:09.906 293 18239.80 28.62 52698.11 88888.00 2007-10-20 21:28:10.406 293 18239.75 28.65 52698.22 88888.00 2007-10-20 21:28:10.906 293 18239.86 28.73 52698.19 88888.00 2007-10-20 21:28:11.406 293 18240.06 28.86 52698.12 88888.00 2007-10-20 21:28:11.906 293 18240.12 28.93 52698.06 88888.00 2007-10-20 21:28:12.406 293 18240.15 29.03 52698.13 88888.00 2007-10-20 21:28:12.906 293 18240.07 29.07 52698.17 88888.00 2007-10-20 21:28:13.406 293 18240.04 29.07 52698.12 88888.00 2007-10-20 21:28:13.906 293 18239.97 29.16 52698.26 88888.00 2007-10-20 21:28:14.406 293 18239.93 29.22 52698.24 88888.00 2007-10-20 21:28:14.906 293 18239.82 29.25 52698.22 88888.00 2007-10-20 21:28:15.406 293 18239.92 29.36 52698.20 88888.00 2007-10-20 21:28:15.906 293 18239.96 29.48 52698.23 88888.00 2007-10-20 21:28:16.406 293 18240.01 29.49 52698.14 88888.00 2007-10-20 21:28:16.906 293 18239.91 29.46 52698.12 88888.00 2007-10-20 21:28:17.406 293 18239.99 29.55 52698.15 88888.00 2007-10-20 21:28:17.906 293 18239.97 29.64 52698.19 88888.00 2007-10-20 21:28:18.406 293 18239.95 29.73 52698.19 88888.00 2007-10-20 21:28:18.906 293 18239.94 29.80 52697.99 88888.00 2007-10-20 21:28:19.406 293 18239.92 29.87 52698.01 88888.00 2007-10-20 21:28:19.906 293 18239.97 29.92 52698.02 88888.00 2007-10-20 21:28:20.406 293 18239.91 30.00 52698.05 88888.00 2007-10-20 21:28:20.906 293 18239.81 30.05 52698.03 88888.00 2007-10-20 21:28:21.406 293 18239.79 30.06 52697.91 88888.00 2007-10-20 21:28:21.906 293 18240.01 30.07 52697.94 88888.00 2007-10-20 21:28:22.406 293 18239.95 30.06 52697.92 88888.00 2007-10-20 21:28:22.906 293 18239.79 30.10 52698.13 88888.00 2007-10-20 21:28:23.406 293 18239.77 30.14 52698.34 88888.00 2007-10-20 21:28:23.906 293 18239.70 30.18 52698.23 88888.00 2007-10-20 21:28:24.406 293 18239.75 30.09 52698.25 88888.00 2007-10-20 21:28:24.906 293 18239.73 30.18 52698.28 88888.00 2007-10-20 21:28:25.406 293 18239.64 30.27 52698.28 88888.00 2007-10-20 21:28:25.906 293 18239.75 30.25 52698.21 88888.00 2007-10-20 21:28:26.406 293 18239.82 30.24 52697.96 88888.00 2007-10-20 21:28:26.906 293 18239.79 30.16 52697.82 88888.00 2007-10-20 21:28:27.406 293 18239.68 30.14 52697.84 88888.00 2007-10-20 21:28:27.906 293 18239.73 30.21 52697.71 88888.00 2007-10-20 21:28:28.406 293 18239.70 30.20 52697.65 88888.00 2007-10-20 21:28:28.906 293 18239.74 30.14 52697.71 88888.00 2007-10-20 21:28:29.406 293 18239.63 30.06 52697.79 88888.00 2007-10-20 21:28:29.906 293 18239.50 30.05 52697.78 88888.00 2007-10-20 21:28:30.406 293 18239.60 30.08 52697.80 88888.00 2007-10-20 21:28:30.906 293 18239.62 30.06 52697.73 88888.00 2007-10-20 21:28:31.406 293 18239.63 30.08 52697.74 88888.00 2007-10-20 21:28:31.906 293 18239.60 30.01 52697.70 88888.00 2007-10-20 21:28:32.406 293 18239.58 29.89 52697.66 88888.00 2007-10-20 21:28:32.906 293 18239.70 29.96 52697.73 88888.00 2007-10-20 21:28:33.406 293 18239.52 29.90 52697.75 88888.00 2007-10-20 21:28:33.906 293 18239.41 29.77 52697.79 88888.00 2007-10-20 21:28:34.406 293 18239.44 29.70 52697.87 88888.00 2007-10-20 21:28:34.906 293 18239.42 29.66 52697.89 88888.00 2007-10-20 21:28:35.406 293 18239.55 29.55 52697.74 88888.00 2007-10-20 21:28:35.906 293 18239.38 29.46 52697.59 88888.00 2007-10-20 21:28:36.406 293 18239.36 29.40 52697.55 88888.00 2007-10-20 21:28:36.906 293 18239.58 29.41 52697.61 88888.00 2007-10-20 21:28:37.406 293 18239.52 29.37 52697.64 88888.00 2007-10-20 21:28:37.906 293 18239.58 29.32 52697.59 88888.00 2007-10-20 21:28:38.406 293 18239.39 29.25 52697.64 88888.00 2007-10-20 21:28:38.906 293 18239.27 29.07 52697.79 88888.00 2007-10-20 21:28:39.406 293 18239.48 28.96 52697.85 88888.00 2007-10-20 21:28:39.906 293 18239.65 28.92 52697.75 88888.00 2007-10-20 21:28:40.406 293 18239.73 28.93 52697.80 88888.00 2007-10-20 21:28:40.906 293 18239.61 28.99 52697.80 88888.00 2007-10-20 21:28:41.406 293 18239.52 28.93 52697.78 88888.00 2007-10-20 21:28:41.906 293 18239.52 28.95 52697.76 88888.00 2007-10-20 21:28:42.406 293 18239.64 28.86 52697.72 88888.00 2007-10-20 21:28:42.906 293 18239.62 28.78 52697.71 88888.00 2007-10-20 21:28:43.406 293 18239.60 28.70 52697.80 88888.00 2007-10-20 21:28:43.906 293 18239.50 28.64 52697.85 88888.00 2007-10-20 21:28:44.406 293 18239.41 28.63 52697.87 88888.00 2007-10-20 21:28:44.906 293 18239.44 28.70 52697.91 88888.00 2007-10-20 21:28:45.406 293 18239.39 28.72 52697.91 88888.00 2007-10-20 21:28:45.906 293 18239.22 28.68 52697.89 88888.00 2007-10-20 21:28:46.406 293 18239.26 28.59 52697.88 88888.00 2007-10-20 21:28:46.906 293 18239.39 28.58 52697.88 88888.00 2007-10-20 21:28:47.406 293 18239.44 28.56 52697.97 88888.00 2007-10-20 21:28:47.906 293 18239.44 28.54 52697.95 88888.00 2007-10-20 21:28:48.406 293 18239.41 28.47 52697.80 88888.00 2007-10-20 21:28:48.906 293 18239.32 28.48 52697.85 88888.00 2007-10-20 21:28:49.406 293 18239.29 28.49 52697.98 88888.00 2007-10-20 21:28:49.906 293 18239.33 28.48 52698.02 88888.00 2007-10-20 21:28:50.406 293 18239.29 28.45 52697.94 88888.00 2007-10-20 21:28:50.906 293 18239.27 28.37 52698.01 88888.00 2007-10-20 21:28:51.406 293 18239.17 28.33 52697.98 88888.00 2007-10-20 21:28:51.906 293 18239.09 28.33 52697.99 88888.00 2007-10-20 21:28:52.406 293 18239.11 28.37 52698.03 88888.00 2007-10-20 21:28:52.906 293 18239.29 28.33 52697.99 88888.00 2007-10-20 21:28:53.406 293 18239.29 28.29 52697.99 88888.00 2007-10-20 21:28:53.906 293 18239.31 28.33 52697.95 88888.00 2007-10-20 21:28:54.406 293 18239.22 28.38 52697.97 88888.00 2007-10-20 21:28:54.906 293 18239.17 28.45 52697.92 88888.00 2007-10-20 21:28:55.406 293 18239.17 28.51 52697.95 88888.00 2007-10-20 21:28:55.906 293 18239.19 28.55 52697.97 88888.00 2007-10-20 21:28:56.406 293 18239.19 28.52 52697.98 88888.00 2007-10-20 21:28:56.906 293 18239.14 28.62 52697.94 88888.00 2007-10-20 21:28:57.406 293 18239.09 28.64 52698.01 88888.00 2007-10-20 21:28:57.906 293 18239.27 28.62 52697.92 88888.00 2007-10-20 21:28:58.406 293 18239.25 28.64 52697.90 88888.00 2007-10-20 21:28:58.906 293 18239.21 28.66 52697.98 88888.00 2007-10-20 21:28:59.406 293 18239.43 28.67 52697.86 88888.00 2007-10-20 21:28:59.906 293 18239.53 28.70 52697.90 88888.00 2007-10-20 21:29:00.406 293 18239.50 28.77 52698.00 88888.00 2007-10-20 21:29:00.906 293 18239.44 28.76 52697.98 88888.00 2007-10-20 21:29:01.406 293 18239.38 28.85 52697.86 88888.00 2007-10-20 21:29:01.906 293 18239.37 28.99 52697.98 88888.00 2007-10-20 21:29:02.406 293 18239.53 29.00 52697.92 88888.00 2007-10-20 21:29:02.906 293 18239.52 29.10 52697.88 88888.00 2007-10-20 21:29:03.406 293 18239.70 29.13 52697.88 88888.00 2007-10-20 21:29:03.906 293 18239.83 29.22 52697.77 88888.00 2007-10-20 21:29:04.406 293 18239.68 29.31 52697.77 88888.00 2007-10-20 21:29:04.906 293 18239.68 29.38 52697.71 88888.00 2007-10-20 21:29:05.406 293 18239.81 29.41 52697.79 88888.00 2007-10-20 21:29:05.906 293 18239.86 29.54 52697.85 88888.00 2007-10-20 21:29:06.406 293 18239.83 29.57 52697.87 88888.00 2007-10-20 21:29:06.906 293 18239.72 29.57 52698.00 88888.00 2007-10-20 21:29:07.406 293 18239.68 29.62 52698.03 88888.00 2007-10-20 21:29:07.906 293 18239.68 29.69 52697.94 88888.00 2007-10-20 21:29:08.406 293 18239.65 29.72 52697.90 88888.00 2007-10-20 21:29:08.906 293 18239.66 29.73 52697.88 88888.00 2007-10-20 21:29:09.406 293 18239.73 29.79 52697.91 88888.00 2007-10-20 21:29:09.906 293 18239.87 29.82 52697.79 88888.00 2007-10-20 21:29:10.406 293 18239.94 29.78 52697.89 88888.00 2007-10-20 21:29:10.906 293 18240.02 29.85 52698.03 88888.00 2007-10-20 21:29:11.406 293 18239.87 29.97 52698.08 88888.00 2007-10-20 21:29:11.906 293 18239.76 30.03 52698.07 88888.00 2007-10-20 21:29:12.406 293 18239.86 30.00 52698.05 88888.00 2007-10-20 21:29:12.906 293 18239.90 30.03 52697.98 88888.00 2007-10-20 21:29:13.406 293 18239.92 30.06 52697.91 88888.00 2007-10-20 21:29:13.906 293 18239.93 30.06 52697.98 88888.00 2007-10-20 21:29:14.406 293 18239.87 30.09 52697.96 88888.00 2007-10-20 21:29:14.906 293 18240.02 30.12 52697.92 88888.00 2007-10-20 21:29:15.406 293 18240.16 30.07 52697.96 88888.00 2007-10-20 21:29:15.906 293 18240.17 30.08 52698.01 88888.00 2007-10-20 21:29:16.406 293 18240.23 30.09 52698.15 88888.00 2007-10-20 21:29:16.906 293 18240.14 30.13 52698.12 88888.00 2007-10-20 21:29:17.406 293 18240.02 30.04 52697.98 88888.00 2007-10-20 21:29:17.906 293 18239.88 29.99 52697.99 88888.00 2007-10-20 21:29:18.406 293 18239.98 29.98 52698.03 88888.00 2007-10-20 21:29:18.906 293 18239.84 30.00 52698.06 88888.00 2007-10-20 21:29:19.406 293 18239.96 29.98 52698.06 88888.00 2007-10-20 21:29:19.906 293 18240.03 29.95 52698.09 88888.00 2007-10-20 21:29:20.406 293 18239.99 29.90 52697.94 88888.00 2007-10-20 21:29:20.906 293 18239.90 29.84 52697.95 88888.00 2007-10-20 21:29:21.406 293 18239.91 29.81 52697.97 88888.00 2007-10-20 21:29:21.906 293 18240.15 29.84 52697.90 88888.00 2007-10-20 21:29:22.406 293 18240.18 29.77 52697.95 88888.00 2007-10-20 21:29:22.906 293 18240.17 29.68 52698.14 88888.00 2007-10-20 21:29:23.406 293 18240.14 29.68 52698.08 88888.00 2007-10-20 21:29:23.906 293 18240.15 29.71 52697.94 88888.00 2007-10-20 21:29:24.406 293 18240.10 29.63 52698.02 88888.00 2007-10-20 21:29:24.906 293 18240.24 29.53 52698.01 88888.00 2007-10-20 21:29:25.406 293 18240.09 29.48 52697.99 88888.00 2007-10-20 21:29:25.906 293 18239.98 29.57 52698.02 88888.00 2007-10-20 21:29:26.406 293 18240.10 29.54 52698.06 88888.00 2007-10-20 21:29:26.906 293 18240.19 29.44 52698.11 88888.00 2007-10-20 21:29:27.406 293 18240.19 29.39 52697.97 88888.00 2007-10-20 21:29:27.906 293 18240.13 29.40 52697.88 88888.00 2007-10-20 21:29:28.406 293 18240.16 29.33 52697.87 88888.00 2007-10-20 21:29:28.906 293 18240.19 29.25 52698.00 88888.00 2007-10-20 21:29:29.406 293 18240.10 29.24 52698.06 88888.00 2007-10-20 21:29:29.906 293 18240.09 29.15 52698.02 88888.00 2007-10-20 21:29:30.406 293 18240.02 29.27 52697.98 88888.00 2007-10-20 21:29:30.906 293 18239.77 29.32 52697.89 88888.00 2007-10-20 21:29:31.406 293 18239.80 29.22 52697.84 88888.00 2007-10-20 21:29:31.906 293 18239.99 29.21 52697.97 88888.00 2007-10-20 21:29:32.406 293 18240.05 29.15 52697.97 88888.00 2007-10-20 21:29:32.906 293 18240.03 29.21 52697.92 88888.00 2007-10-20 21:29:33.406 293 18240.07 29.20 52697.85 88888.00 2007-10-20 21:29:33.906 293 18240.07 29.24 52697.77 88888.00 2007-10-20 21:29:34.406 293 18240.07 29.23 52697.86 88888.00 2007-10-20 21:29:34.906 293 18240.05 29.24 52697.85 88888.00 2007-10-20 21:29:35.406 293 18240.05 29.20 52697.83 88888.00 2007-10-20 21:29:35.906 293 18239.96 29.20 52697.77 88888.00 2007-10-20 21:29:36.406 293 18239.94 29.22 52697.71 88888.00 2007-10-20 21:29:36.906 293 18239.94 29.24 52697.94 88888.00 2007-10-20 21:29:37.406 293 18240.06 29.19 52698.05 88888.00 2007-10-20 21:29:37.906 293 18239.87 29.07 52697.90 88888.00 2007-10-20 21:29:38.406 293 18239.97 29.06 52697.88 88888.00 2007-10-20 21:29:38.906 293 18240.03 29.01 52697.85 88888.00 2007-10-20 21:29:39.406 293 18239.99 29.01 52697.87 88888.00 2007-10-20 21:29:39.906 293 18240.12 29.09 52697.88 88888.00 2007-10-20 21:29:40.406 293 18240.05 29.08 52697.95 88888.00 2007-10-20 21:29:40.906 293 18240.07 29.09 52698.01 88888.00 2007-10-20 21:29:41.406 293 18240.09 29.19 52697.96 88888.00 2007-10-20 21:29:41.906 293 18240.04 29.16 52697.95 88888.00 2007-10-20 21:29:42.406 293 18240.09 29.15 52697.99 88888.00 2007-10-20 21:29:42.906 293 18240.09 29.15 52697.95 88888.00 2007-10-20 21:29:43.406 293 18240.02 29.12 52697.82 88888.00 2007-10-20 21:29:43.906 293 18240.13 29.13 52697.77 88888.00 2007-10-20 21:29:44.406 293 18240.12 29.08 52697.76 88888.00 2007-10-20 21:29:44.906 293 18240.03 29.06 52697.71 88888.00 2007-10-20 21:29:45.406 293 18240.02 29.11 52697.71 88888.00 2007-10-20 21:29:45.906 293 18240.01 29.19 52697.79 88888.00 2007-10-20 21:29:46.406 293 18239.95 29.18 52697.84 88888.00 2007-10-20 21:29:46.906 293 18239.99 29.15 52697.80 88888.00 2007-10-20 21:29:47.406 293 18240.01 29.12 52697.82 88888.00 2007-10-20 21:29:47.906 293 18239.95 29.13 52697.84 88888.00 2007-10-20 21:29:48.406 293 18239.81 29.14 52697.85 88888.00 2007-10-20 21:29:48.906 293 18239.86 29.20 52697.86 88888.00 2007-10-20 21:29:49.406 293 18239.83 29.19 52697.84 88888.00 2007-10-20 21:29:49.906 293 18239.85 29.15 52697.85 88888.00 2007-10-20 21:29:50.406 293 18239.84 29.24 52697.88 88888.00 2007-10-20 21:29:50.906 293 18239.63 29.24 52697.91 88888.00 2007-10-20 21:29:51.406 293 18239.92 29.26 52697.90 88888.00 2007-10-20 21:29:51.906 293 18240.23 29.31 52697.84 88888.00 2007-10-20 21:29:52.406 293 18240.22 29.27 52697.74 88888.00 2007-10-20 21:29:52.906 293 18240.13 29.29 52697.71 88888.00 2007-10-20 21:29:53.406 293 18240.15 29.32 52697.72 88888.00 2007-10-20 21:29:53.906 293 18240.16 29.32 52697.78 88888.00 2007-10-20 21:29:54.406 293 18240.09 29.26 52697.84 88888.00 2007-10-20 21:29:54.906 293 18240.23 29.28 52697.83 88888.00 2007-10-20 21:29:55.406 293 18240.30 29.35 52697.88 88888.00 2007-10-20 21:29:55.906 293 18240.25 29.47 52697.86 88888.00 2007-10-20 21:29:56.406 293 18240.20 29.52 52697.90 88888.00 2007-10-20 21:29:56.906 293 18240.23 29.51 52697.92 88888.00 2007-10-20 21:29:57.406 293 18240.23 29.55 52697.88 88888.00 2007-10-20 21:29:57.906 293 18240.17 29.57 52697.87 88888.00 2007-10-20 21:29:58.406 293 18240.23 29.53 52697.88 88888.00 2007-10-20 21:29:58.906 293 18240.31 29.55 52697.78 88888.00 2007-10-20 21:29:59.406 293 18240.34 29.60 52697.87 88888.00 2007-10-20 21:29:59.906 293 18240.39 29.68 52697.85 88888.00 2007-10-20 21:30:00.406 293 18240.34 29.72 52697.77 88888.00 2007-10-20 21:30:00.906 293 18240.36 29.77 52697.82 88888.00 2007-10-20 21:30:01.406 293 18240.59 29.75 52697.75 88888.00 2007-10-20 21:30:01.906 293 18240.49 29.79 52697.80 88888.00 2007-10-20 21:30:02.406 293 18240.45 29.81 52697.85 88888.00 2007-10-20 21:30:02.906 293 18240.41 29.85 52697.86 88888.00 2007-10-20 21:30:03.406 293 18240.47 29.89 52697.80 88888.00 2007-10-20 21:30:03.906 293 18240.38 29.81 52697.79 88888.00 2007-10-20 21:30:04.406 293 18240.49 29.75 52697.86 88888.00 2007-10-20 21:30:04.906 293 18240.52 29.73 52697.84 88888.00 2007-10-20 21:30:05.406 293 18240.51 29.86 52697.83 88888.00 2007-10-20 21:30:05.906 293 18240.56 29.92 52697.86 88888.00 2007-10-20 21:30:06.406 293 18240.61 29.94 52697.90 88888.00 2007-10-20 21:30:06.906 293 18240.62 29.93 52698.01 88888.00 2007-10-20 21:30:07.406 293 18240.60 29.94 52698.08 88888.00 2007-10-20 21:30:07.906 293 18240.51 29.92 52697.99 88888.00 2007-10-20 21:30:08.406 293 18240.51 29.90 52697.84 88888.00 2007-10-20 21:30:08.906 293 18240.46 29.93 52697.87 88888.00 2007-10-20 21:30:09.406 293 18240.42 29.93 52697.87 88888.00 2007-10-20 21:30:09.906 293 18240.48 29.94 52697.87 88888.00 2007-10-20 21:30:10.406 293 18240.55 30.00 52697.85 88888.00 2007-10-20 21:30:10.906 293 18240.40 30.06 52697.89 88888.00 2007-10-20 21:30:11.406 293 18240.49 30.06 52697.95 88888.00 2007-10-20 21:30:11.906 293 18240.57 30.04 52698.02 88888.00 2007-10-20 21:30:12.406 293 18240.57 30.09 52697.94 88888.00 2007-10-20 21:30:12.906 293 18240.56 30.08 52697.87 88888.00 2007-10-20 21:30:13.406 293 18240.44 30.06 52697.90 88888.00 2007-10-20 21:30:13.906 293 18240.51 30.11 52697.97 88888.00 2007-10-20 21:30:14.406 293 18240.55 30.06 52697.96 88888.00 2007-10-20 21:30:14.906 293 18240.42 30.05 52697.99 88888.00 2007-10-20 21:30:15.406 293 18240.36 30.07 52698.00 88888.00 2007-10-20 21:30:15.906 293 18240.29 30.00 52697.95 88888.00 2007-10-20 21:30:16.406 293 18240.30 30.05 52697.89 88888.00 2007-10-20 21:30:16.906 293 18240.30 30.14 52697.98 88888.00 2007-10-20 21:30:17.406 293 18240.22 30.16 52697.97 88888.00 2007-10-20 21:30:17.906 293 18240.18 30.18 52697.98 88888.00 2007-10-20 21:30:18.406 293 18240.22 30.08 52698.07 88888.00 2007-10-20 21:30:18.906 293 18240.17 30.06 52698.17 88888.00 2007-10-20 21:30:19.406 293 18239.98 30.19 52698.17 88888.00 2007-10-20 21:30:19.906 293 18239.90 30.18 52698.13 88888.00 2007-10-20 21:30:20.406 293 18239.90 30.08 52698.10 88888.00 2007-10-20 21:30:20.906 293 18239.95 30.06 52698.11 88888.00 2007-10-20 21:30:21.406 293 18239.93 30.06 52698.11 88888.00 2007-10-20 21:30:21.906 293 18239.99 30.00 52698.15 88888.00 2007-10-20 21:30:22.406 293 18240.04 30.06 52698.10 88888.00 2007-10-20 21:30:22.906 293 18239.96 30.02 52698.06 88888.00 2007-10-20 21:30:23.406 293 18239.96 30.00 52698.09 88888.00 2007-10-20 21:30:23.906 293 18239.97 29.95 52698.15 88888.00 2007-10-20 21:30:24.406 293 18240.02 29.90 52698.34 88888.00 2007-10-20 21:30:24.906 293 18240.01 29.85 52698.38 88888.00 2007-10-20 21:30:25.406 293 18239.95 29.77 52698.28 88888.00 2007-10-20 21:30:25.906 293 18240.04 29.70 52698.32 88888.00 2007-10-20 21:30:26.406 293 18240.10 29.74 52698.26 88888.00 2007-10-20 21:30:26.906 293 18240.15 29.71 52698.22 88888.00 2007-10-20 21:30:27.406 293 18240.10 29.64 52698.31 88888.00 2007-10-20 21:30:27.906 293 18239.99 29.53 52698.32 88888.00 2007-10-20 21:30:28.406 293 18239.88 29.47 52698.25 88888.00 2007-10-20 21:30:28.906 293 18239.88 29.49 52698.13 88888.00 2007-10-20 21:30:29.406 293 18239.93 29.35 52697.95 88888.00 2007-10-20 21:30:29.906 293 18239.92 29.25 52697.90 88888.00 2007-10-20 21:30:30.406 293 18239.87 29.28 52697.89 88888.00 2007-10-20 21:30:30.906 293 18239.83 29.24 52697.86 88888.00 2007-10-20 21:30:31.406 293 18239.79 29.08 52697.80 88888.00 2007-10-20 21:30:31.906 293 18239.87 29.05 52697.85 88888.00 2007-10-20 21:30:32.406 293 18240.10 29.04 52697.76 88888.00 2007-10-20 21:30:32.906 293 18240.12 29.11 52697.71 88888.00 2007-10-20 21:30:33.406 293 18240.23 29.08 52697.72 88888.00 2007-10-20 21:30:33.906 293 18240.22 29.07 52697.80 88888.00 2007-10-20 21:30:34.406 293 18240.14 28.99 52697.87 88888.00 2007-10-20 21:30:34.906 293 18240.17 28.93 52697.82 88888.00 2007-10-20 21:30:35.406 293 18240.19 28.91 52697.83 88888.00 2007-10-20 21:30:35.906 293 18240.12 28.87 52697.85 88888.00 2007-10-20 21:30:36.406 293 18240.14 28.76 52697.71 88888.00 2007-10-20 21:30:36.906 293 18240.16 28.78 52697.78 88888.00 2007-10-20 21:30:37.406 293 18240.13 28.87 52697.88 88888.00 2007-10-20 21:30:37.906 293 18240.06 28.79 52697.87 88888.00 2007-10-20 21:30:38.406 293 18240.13 28.76 52697.92 88888.00 2007-10-20 21:30:38.906 293 18240.14 28.74 52697.92 88888.00 2007-10-20 21:30:39.406 293 18240.17 28.75 52697.92 88888.00 2007-10-20 21:30:39.906 293 18240.26 28.78 52697.99 88888.00 2007-10-20 21:30:40.406 293 18240.38 28.85 52698.01 88888.00 2007-10-20 21:30:40.906 293 18240.41 28.87 52698.00 88888.00 2007-10-20 21:30:41.406 293 18240.38 28.84 52697.98 88888.00 2007-10-20 21:30:41.906 293 18240.49 28.90 52697.99 88888.00 2007-10-20 21:30:42.406 293 18240.42 28.95 52698.01 88888.00 2007-10-20 21:30:42.906 293 18240.56 28.93 52698.06 88888.00 2007-10-20 21:30:43.406 293 18240.58 28.93 52698.09 88888.00 2007-10-20 21:30:43.906 293 18240.49 28.89 52697.99 88888.00 2007-10-20 21:30:44.406 293 18240.50 28.99 52697.94 88888.00 2007-10-20 21:30:44.906 293 18240.53 29.09 52698.06 88888.00 2007-10-20 21:30:45.406 293 18240.66 29.13 52698.12 88888.00 2007-10-20 21:30:45.906 293 18240.64 29.14 52698.06 88888.00 2007-10-20 21:30:46.406 293 18240.64 29.19 52698.07 88888.00 2007-10-20 21:30:46.906 293 18240.60 29.16 52698.07 88888.00 2007-10-20 21:30:47.406 293 18240.69 29.12 52698.00 88888.00 2007-10-20 21:30:47.906 293 18240.79 29.20 52698.05 88888.00 2007-10-20 21:30:48.406 293 18240.80 29.20 52698.10 88888.00 2007-10-20 21:30:48.906 293 18240.85 29.32 52697.96 88888.00 2007-10-20 21:30:49.406 293 18240.90 29.40 52697.92 88888.00 2007-10-20 21:30:49.906 293 18240.83 29.39 52697.98 88888.00 2007-10-20 21:30:50.406 293 18240.80 29.42 52697.96 88888.00 2007-10-20 21:30:50.906 293 18240.82 29.51 52697.99 88888.00 2007-10-20 21:30:51.406 293 18240.82 29.53 52697.86 88888.00 2007-10-20 21:30:51.906 293 18240.83 29.62 52697.92 88888.00 2007-10-20 21:30:52.406 293 18240.70 29.67 52697.99 88888.00 2007-10-20 21:30:52.906 293 18240.78 29.74 52698.00 88888.00 2007-10-20 21:30:53.406 293 18240.95 29.81 52697.96 88888.00 2007-10-20 21:30:53.906 293 18240.88 29.73 52697.95 88888.00 2007-10-20 21:30:54.406 293 18240.99 29.68 52697.88 88888.00 2007-10-20 21:30:54.906 293 18241.01 29.67 52697.83 88888.00 2007-10-20 21:30:55.406 293 18240.88 29.82 52697.77 88888.00 2007-10-20 21:30:55.906 293 18240.82 29.95 52697.80 88888.00 2007-10-20 21:30:56.406 293 18240.88 29.97 52697.79 88888.00 2007-10-20 21:30:56.906 293 18240.84 29.91 52697.79 88888.00 2007-10-20 21:30:57.406 293 18240.80 29.97 52697.85 88888.00 2007-10-20 21:30:57.906 293 18240.86 30.03 52697.92 88888.00 2007-10-20 21:30:58.406 293 18240.82 30.11 52697.79 88888.00 2007-10-20 21:30:58.906 293 18240.75 30.13 52697.75 88888.00 2007-10-20 21:30:59.406 293 18240.80 30.13 52697.94 88888.00 2007-10-20 21:30:59.906 293 18240.88 30.24 52698.09 88888.00 2007-10-20 21:31:00.406 293 18240.84 30.34 52698.06 88888.00 2007-10-20 21:31:00.906 293 18240.70 30.36 52697.95 88888.00 2007-10-20 21:31:01.406 293 18240.83 30.39 52697.98 88888.00 2007-10-20 21:31:01.906 293 18240.83 30.30 52697.95 88888.00 2007-10-20 21:31:02.406 293 18240.79 30.33 52697.99 88888.00 2007-10-20 21:31:02.906 293 18240.75 30.38 52697.97 88888.00 2007-10-20 21:31:03.406 293 18240.67 30.45 52697.87 88888.00 2007-10-20 21:31:03.906 293 18240.72 30.32 52697.89 88888.00 2007-10-20 21:31:04.406 293 18240.81 30.22 52697.89 88888.00 2007-10-20 21:31:04.906 293 18240.72 30.18 52697.78 88888.00 2007-10-20 21:31:05.406 293 18240.64 30.28 52697.77 88888.00 2007-10-20 21:31:05.906 293 18240.55 30.43 52697.97 88888.00 2007-10-20 21:31:06.406 293 18240.55 30.41 52698.02 88888.00 2007-10-20 21:31:06.906 293 18240.53 30.39 52698.05 88888.00 2007-10-20 21:31:07.406 293 18240.46 30.40 52698.09 88888.00 2007-10-20 21:31:07.906 293 18240.49 30.37 52698.03 88888.00 2007-10-20 21:31:08.406 293 18240.60 30.32 52698.03 88888.00 2007-10-20 21:31:08.906 293 18240.67 30.37 52698.07 88888.00 2007-10-20 21:31:09.406 293 18240.67 30.38 52698.09 88888.00 2007-10-20 21:31:09.906 293 18240.53 30.40 52698.10 88888.00 2007-10-20 21:31:10.406 293 18240.30 30.39 52697.97 88888.00 2007-10-20 21:31:10.906 293 18240.18 30.37 52698.00 88888.00 2007-10-20 21:31:11.406 293 18240.08 30.40 52698.14 88888.00 2007-10-20 21:31:11.906 293 18240.02 30.46 52698.19 88888.00 2007-10-20 21:31:12.406 293 18240.19 30.39 52698.21 88888.00 2007-10-20 21:31:12.906 293 18240.07 30.27 52698.23 88888.00 2007-10-20 21:31:13.406 293 18240.18 30.18 52698.19 88888.00 2007-10-20 21:31:13.906 293 18240.20 30.26 52698.17 88888.00 2007-10-20 21:31:14.406 293 18240.20 30.21 52698.25 88888.00 2007-10-20 21:31:14.906 293 18240.26 30.19 52698.19 88888.00 2007-10-20 21:31:15.406 293 18240.24 30.14 52698.22 88888.00 2007-10-20 21:31:15.906 293 18240.13 30.10 52698.21 88888.00 2007-10-20 21:31:16.406 293 18239.98 30.11 52698.06 88888.00 2007-10-20 21:31:16.906 293 18239.93 30.10 52698.08 88888.00 2007-10-20 21:31:17.406 293 18239.97 29.94 52698.08 88888.00 2007-10-20 21:31:17.906 293 18240.07 29.98 52698.08 88888.00 2007-10-20 21:31:18.406 293 18240.06 30.01 52697.94 88888.00 2007-10-20 21:31:18.906 293 18240.07 29.91 52698.05 88888.00 2007-10-20 21:31:19.406 293 18239.88 29.87 52698.07 88888.00 2007-10-20 21:31:19.906 293 18239.73 29.89 52698.01 88888.00 2007-10-20 21:31:20.406 293 18239.87 29.89 52697.88 88888.00 2007-10-20 21:31:20.906 293 18239.80 29.89 52697.90 88888.00 2007-10-20 21:31:21.406 293 18239.85 29.77 52697.98 88888.00 2007-10-20 21:31:21.906 293 18239.88 29.82 52697.99 88888.00 2007-10-20 21:31:22.406 293 18239.90 29.88 52697.96 88888.00 2007-10-20 21:31:22.906 293 18240.03 29.80 52697.86 88888.00 2007-10-20 21:31:23.406 293 18240.03 29.79 52697.79 88888.00 2007-10-20 21:31:23.906 293 18240.05 29.86 52697.87 88888.00 2007-10-20 21:31:24.406 293 18239.88 29.81 52697.86 88888.00 2007-10-20 21:31:24.906 293 18239.97 29.75 52697.95 88888.00 2007-10-20 21:31:25.406 293 18240.22 29.64 52697.83 88888.00 2007-10-20 21:31:25.906 293 18240.14 29.63 52697.80 88888.00 2007-10-20 21:31:26.406 293 18240.10 29.58 52697.88 88888.00 2007-10-20 21:31:26.906 293 18240.09 29.61 52697.92 88888.00 2007-10-20 21:31:27.406 293 18240.12 29.63 52697.88 88888.00 2007-10-20 21:31:27.906 293 18240.03 29.62 52697.84 88888.00 2007-10-20 21:31:28.406 293 18239.93 29.59 52697.80 88888.00 2007-10-20 21:31:28.906 293 18239.87 29.53 52697.78 88888.00 2007-10-20 21:31:29.406 293 18239.90 29.51 52697.78 88888.00 2007-10-20 21:31:29.906 293 18239.84 29.51 52697.75 88888.00 2007-10-20 21:31:30.406 293 18239.87 29.57 52697.75 88888.00 2007-10-20 21:31:30.906 293 18240.09 29.63 52697.88 88888.00 2007-10-20 21:31:31.406 293 18240.06 29.59 52697.82 88888.00 2007-10-20 21:31:31.906 293 18240.01 29.53 52697.76 88888.00 2007-10-20 21:31:32.406 293 18240.09 29.48 52697.74 88888.00 2007-10-20 21:31:32.906 293 18240.16 29.52 52697.77 88888.00 2007-10-20 21:31:33.406 293 18239.95 29.53 52697.74 88888.00 2007-10-20 21:31:33.906 293 18239.87 29.51 52697.74 88888.00 2007-10-20 21:31:34.406 293 18239.93 29.49 52697.88 88888.00 2007-10-20 21:31:34.906 293 18239.86 29.39 52697.97 88888.00 2007-10-20 21:31:35.406 293 18239.77 29.44 52698.00 88888.00 2007-10-20 21:31:35.906 293 18239.88 29.53 52697.96 88888.00 2007-10-20 21:31:36.406 293 18240.07 29.49 52697.91 88888.00 2007-10-20 21:31:36.906 293 18239.95 29.45 52697.91 88888.00 2007-10-20 21:31:37.406 293 18239.97 29.43 52697.99 88888.00 2007-10-20 21:31:37.906 293 18239.98 29.52 52697.96 88888.00 2007-10-20 21:31:38.406 293 18240.04 29.56 52697.97 88888.00 2007-10-20 21:31:38.906 293 18240.15 29.55 52697.89 88888.00 2007-10-20 21:31:39.406 293 18240.24 29.51 52697.90 88888.00 2007-10-20 21:31:39.906 293 18240.30 29.53 52697.86 88888.00 2007-10-20 21:31:40.406 293 18240.33 29.52 52697.74 88888.00 2007-10-20 21:31:40.906 293 18240.28 29.60 52697.84 88888.00 2007-10-20 21:31:41.406 293 18240.12 29.64 52697.84 88888.00 2007-10-20 21:31:41.906 293 18240.12 29.65 52697.91 88888.00 2007-10-20 21:31:42.406 293 18240.06 29.66 52697.88 88888.00 2007-10-20 21:31:42.906 293 18239.99 29.69 52697.84 88888.00 2007-10-20 21:31:43.406 293 18240.05 29.69 52697.71 88888.00 2007-10-20 21:31:43.906 293 18240.02 29.71 52697.56 88888.00 2007-10-20 21:31:44.406 293 18239.96 29.72 52697.71 88888.00 2007-10-20 21:31:44.906 293 18239.95 29.70 52697.77 88888.00 2007-10-20 21:31:45.406 293 18239.93 29.65 52697.80 88888.00 2007-10-20 21:31:45.906 293 18239.96 29.60 52697.84 88888.00 2007-10-20 21:31:46.406 293 18239.96 29.57 52697.82 88888.00 2007-10-20 21:31:46.906 293 18240.01 29.61 52697.87 88888.00 2007-10-20 21:31:47.406 293 18240.03 29.73 52697.86 88888.00 2007-10-20 21:31:47.906 293 18239.87 29.74 52697.87 88888.00 2007-10-20 21:31:48.406 293 18239.90 29.78 52697.86 88888.00 2007-10-20 21:31:48.906 293 18240.05 29.70 52697.80 88888.00 2007-10-20 21:31:49.406 293 18239.99 29.73 52697.83 88888.00 2007-10-20 21:31:49.906 293 18239.99 29.77 52697.88 88888.00 2007-10-20 21:31:50.406 293 18240.08 29.67 52697.88 88888.00 2007-10-20 21:31:50.906 293 18240.14 29.69 52697.90 88888.00 2007-10-20 21:31:51.406 293 18240.08 29.70 52697.88 88888.00 2007-10-20 21:31:51.906 293 18240.09 29.77 52697.80 88888.00 2007-10-20 21:31:52.406 293 18240.19 29.79 52697.89 88888.00 2007-10-20 21:31:52.906 293 18240.25 29.86 52697.92 88888.00 2007-10-20 21:31:53.406 293 18240.12 29.86 52697.88 88888.00 2007-10-20 21:31:53.906 293 18240.18 29.80 52697.89 88888.00 2007-10-20 21:31:54.406 293 18240.26 29.86 52697.85 88888.00 2007-10-20 21:31:54.906 293 18240.28 29.91 52697.84 88888.00 2007-10-20 21:31:55.406 293 18240.25 29.94 52697.79 88888.00 2007-10-20 21:31:55.906 293 18240.23 30.03 52697.83 88888.00 2007-10-20 21:31:56.406 293 18240.25 30.05 52697.90 88888.00 2007-10-20 21:31:56.906 293 18240.34 30.10 52697.98 88888.00 2007-10-20 21:31:57.406 293 18240.58 30.22 52698.05 88888.00 2007-10-20 21:31:57.906 293 18240.61 30.26 52698.10 88888.00 2007-10-20 21:31:58.406 293 18240.44 30.34 52698.01 88888.00 2007-10-20 21:31:58.906 293 18240.29 30.28 52697.91 88888.00 2007-10-20 21:31:59.406 293 18240.13 30.32 52698.01 88888.00 2007-10-20 21:31:59.906 293 18240.08 30.33 52698.18 88888.00 2007-10-20 21:32:00.406 293 18240.18 30.34 52698.08 88888.00 2007-10-20 21:32:00.906 293 18240.08 30.43 52697.94 88888.00 2007-10-20 21:32:01.406 293 18240.04 30.46 52698.05 88888.00 2007-10-20 21:32:01.906 293 18239.98 30.46 52698.09 88888.00 2007-10-20 21:32:02.406 293 18239.92 30.49 52698.12 88888.00 2007-10-20 21:32:02.906 293 18239.90 30.55 52698.09 88888.00 2007-10-20 21:32:03.406 293 18239.79 30.56 52698.02 88888.00 2007-10-20 21:32:03.906 293 18239.94 30.64 52698.05 88888.00 2007-10-20 21:32:04.406 293 18239.88 30.65 52698.07 88888.00 2007-10-20 21:32:04.906 293 18239.81 30.64 52698.09 88888.00 2007-10-20 21:32:05.406 293 18239.87 30.55 52698.14 88888.00 2007-10-20 21:32:05.906 293 18239.80 30.52 52698.12 88888.00 2007-10-20 21:32:06.406 293 18239.66 30.46 52698.12 88888.00 2007-10-20 21:32:06.906 293 18239.64 30.54 52698.14 88888.00 2007-10-20 21:32:07.406 293 18239.58 30.49 52698.10 88888.00 2007-10-20 21:32:07.906 293 18239.57 30.43 52698.08 88888.00 2007-10-20 21:32:08.406 293 18239.58 30.52 52698.07 88888.00 2007-10-20 21:32:08.906 293 18239.59 30.47 52697.95 88888.00 2007-10-20 21:32:09.406 293 18239.62 30.41 52697.91 88888.00 2007-10-20 21:32:09.906 293 18239.54 30.52 52697.87 88888.00 2007-10-20 21:32:10.406 293 18239.49 30.47 52697.84 88888.00 2007-10-20 21:32:10.906 293 18239.54 30.46 52697.83 88888.00 2007-10-20 21:32:11.406 293 18239.49 30.41 52697.89 88888.00 2007-10-20 21:32:11.906 293 18239.47 30.34 52698.06 88888.00 2007-10-20 21:32:12.406 293 18239.40 30.31 52697.99 88888.00 2007-10-20 21:32:12.906 293 18239.46 30.36 52697.96 88888.00 2007-10-20 21:32:13.406 293 18239.54 30.29 52697.98 88888.00 2007-10-20 21:32:13.906 293 18239.52 30.23 52697.87 88888.00 2007-10-20 21:32:14.406 293 18239.47 30.24 52697.89 88888.00 2007-10-20 21:32:14.906 293 18239.47 30.25 52697.80 88888.00 2007-10-20 21:32:15.406 293 18239.39 30.22 52697.74 88888.00 2007-10-20 21:32:15.906 293 18239.47 30.19 52697.79 88888.00 2007-10-20 21:32:16.406 293 18239.48 30.12 52697.89 88888.00 2007-10-20 21:32:16.906 293 18239.57 30.19 52697.94 88888.00 2007-10-20 21:32:17.406 293 18239.43 30.12 52697.90 88888.00 2007-10-20 21:32:17.906 293 18239.43 30.02 52697.96 88888.00 2007-10-20 21:32:18.406 293 18239.43 30.06 52697.87 88888.00 2007-10-20 21:32:18.906 293 18239.51 30.02 52697.71 88888.00 2007-10-20 21:32:19.406 293 18239.40 29.94 52697.68 88888.00 2007-10-20 21:32:19.906 293 18239.49 30.05 52697.72 88888.00 2007-10-20 21:32:20.406 293 18239.44 30.11 52697.68 88888.00 2007-10-20 21:32:20.906 293 18239.47 30.10 52697.63 88888.00 2007-10-20 21:32:21.406 293 18239.54 30.10 52697.68 88888.00 2007-10-20 21:32:21.906 293 18239.57 30.06 52697.68 88888.00 2007-10-20 21:32:22.406 293 18239.50 30.04 52697.61 88888.00 2007-10-20 21:32:22.906 293 18239.52 30.03 52697.61 88888.00 2007-10-20 21:32:23.406 293 18239.55 30.00 52697.65 88888.00 2007-10-20 21:32:23.906 293 18239.58 29.96 52697.77 88888.00 2007-10-20 21:32:24.406 293 18239.69 30.00 52697.76 88888.00 2007-10-20 21:32:24.906 293 18239.65 30.04 52697.82 88888.00 2007-10-20 21:32:25.406 293 18239.64 29.96 52697.77 88888.00 2007-10-20 21:32:25.906 293 18239.52 29.89 52697.86 88888.00 2007-10-20 21:32:26.406 293 18239.66 29.87 52697.96 88888.00 2007-10-20 21:32:26.906 293 18239.70 29.89 52697.87 88888.00 2007-10-20 21:32:27.406 293 18239.64 29.81 52697.78 88888.00 2007-10-20 21:32:27.906 293 18239.61 29.77 52697.82 88888.00 2007-10-20 21:32:28.406 293 18239.64 29.85 52697.77 88888.00 2007-10-20 21:32:28.906 293 18239.64 29.80 52697.80 88888.00 2007-10-20 21:32:29.406 293 18239.65 29.76 52697.88 88888.00 2007-10-20 21:32:29.906 293 18239.79 29.76 52697.91 88888.00 2007-10-20 21:32:30.406 293 18239.72 29.79 52697.91 88888.00 2007-10-20 21:32:30.906 293 18239.73 29.72 52697.85 88888.00 2007-10-20 21:32:31.406 293 18239.79 29.68 52697.76 88888.00 2007-10-20 21:32:31.906 293 18239.85 29.72 52697.71 88888.00 2007-10-20 21:32:32.406 293 18239.79 29.73 52697.76 88888.00 2007-10-20 21:32:32.906 293 18239.79 29.70 52697.78 88888.00 2007-10-20 21:32:33.406 293 18239.83 29.77 52697.73 88888.00 2007-10-20 21:32:33.906 293 18239.69 29.74 52697.65 88888.00 2007-10-20 21:32:34.406 293 18239.72 29.69 52697.66 88888.00 2007-10-20 21:32:34.906 293 18239.76 29.71 52697.70 88888.00 2007-10-20 21:32:35.406 293 18239.77 29.76 52697.72 88888.00 2007-10-20 21:32:35.906 293 18239.72 29.84 52697.65 88888.00 2007-10-20 21:32:36.406 293 18239.73 29.81 52697.72 88888.00 2007-10-20 21:32:36.906 293 18239.68 29.74 52697.73 88888.00 2007-10-20 21:32:37.406 293 18239.66 29.69 52697.71 88888.00 2007-10-20 21:32:37.906 293 18239.76 29.73 52697.63 88888.00 2007-10-20 21:32:38.406 293 18239.70 29.69 52697.64 88888.00 2007-10-20 21:32:38.906 293 18239.70 29.69 52697.64 88888.00 2007-10-20 21:32:39.406 293 18239.94 29.75 52697.77 88888.00 2007-10-20 21:32:39.906 293 18240.07 29.81 52697.75 88888.00 2007-10-20 21:32:40.406 293 18240.09 29.79 52697.78 88888.00 2007-10-20 21:32:40.906 293 18239.95 29.74 52697.74 88888.00 2007-10-20 21:32:41.406 293 18239.80 29.70 52697.74 88888.00 2007-10-20 21:32:41.906 293 18239.91 29.64 52697.82 88888.00 2007-10-20 21:32:42.406 293 18239.83 29.70 52697.80 88888.00 2007-10-20 21:32:42.906 293 18239.73 29.73 52697.82 88888.00 2007-10-20 21:32:43.406 293 18239.84 29.72 52697.79 88888.00 2007-10-20 21:32:43.906 293 18239.92 29.78 52697.79 88888.00 2007-10-20 21:32:44.406 293 18239.90 29.80 52697.77 88888.00 2007-10-20 21:32:44.906 293 18239.84 29.81 52697.80 88888.00 2007-10-20 21:32:45.406 293 18240.03 29.82 52697.84 88888.00 2007-10-20 21:32:45.906 293 18239.87 29.77 52697.83 88888.00 2007-10-20 21:32:46.406 293 18239.88 29.75 52697.85 88888.00 2007-10-20 21:32:46.906 293 18239.85 29.74 52697.83 88888.00 2007-10-20 21:32:47.406 293 18239.81 29.73 52697.87 88888.00 2007-10-20 21:32:47.906 293 18239.75 29.67 52697.78 88888.00 2007-10-20 21:32:48.406 293 18239.69 29.72 52697.67 88888.00 2007-10-20 21:32:48.906 293 18239.77 29.79 52697.78 88888.00 2007-10-20 21:32:49.406 293 18239.68 29.78 52697.92 88888.00 2007-10-20 21:32:49.906 293 18239.64 29.80 52697.95 88888.00 2007-10-20 21:32:50.406 293 18239.57 29.86 52697.79 88888.00 2007-10-20 21:32:50.906 293 18239.59 29.92 52697.94 88888.00 2007-10-20 21:32:51.406 293 18239.60 29.96 52697.94 88888.00 2007-10-20 21:32:51.906 293 18239.60 29.98 52697.90 88888.00 2007-10-20 21:32:52.406 293 18239.62 29.98 52697.96 88888.00 2007-10-20 21:32:52.906 293 18239.60 29.92 52697.96 88888.00 2007-10-20 21:32:53.406 293 18239.55 29.87 52697.86 88888.00 2007-10-20 21:32:53.906 293 18239.40 29.88 52697.87 88888.00 2007-10-20 21:32:54.406 293 18239.34 29.89 52697.84 88888.00 2007-10-20 21:32:54.906 293 18239.52 29.86 52697.88 88888.00 2007-10-20 21:32:55.406 293 18239.62 29.79 52698.00 88888.00 2007-10-20 21:32:55.906 293 18239.69 29.84 52697.88 88888.00 2007-10-20 21:32:56.406 293 18239.55 29.81 52697.97 88888.00 2007-10-20 21:32:56.906 293 18239.52 29.73 52697.96 88888.00 2007-10-20 21:32:57.406 293 18239.52 29.71 52697.83 88888.00 2007-10-20 21:32:57.906 293 18239.57 29.74 52697.83 88888.00 2007-10-20 21:32:58.406 293 18239.52 29.72 52697.84 88888.00 2007-10-20 21:32:58.906 293 18239.42 29.67 52697.79 88888.00 2007-10-20 21:32:59.406 293 18239.40 29.68 52697.83 88888.00 2007-10-20 21:32:59.906 293 18239.31 29.73 52697.87 88888.00 2007-10-20 21:33:00.406 293 18239.29 29.73 52697.96 88888.00 2007-10-20 21:33:00.906 293 18239.31 29.76 52697.97 88888.00 2007-10-20 21:33:01.406 293 18239.34 29.73 52697.94 88888.00 2007-10-20 21:33:01.906 293 18239.32 29.70 52697.96 88888.00 2007-10-20 21:33:02.406 293 18239.20 29.64 52697.89 88888.00 2007-10-20 21:33:02.906 293 18239.29 29.60 52697.79 88888.00 2007-10-20 21:33:03.406 293 18239.55 29.61 52697.79 88888.00 2007-10-20 21:33:03.906 293 18239.47 29.64 52697.85 88888.00 2007-10-20 21:33:04.406 293 18239.30 29.64 52697.83 88888.00 2007-10-20 21:33:04.906 293 18239.26 29.52 52697.97 88888.00 2007-10-20 21:33:05.406 293 18239.28 29.49 52697.96 88888.00 2007-10-20 21:33:05.906 293 18239.25 29.55 52697.89 88888.00 2007-10-20 21:33:06.406 293 18239.29 29.62 52697.77 88888.00 2007-10-20 21:33:06.906 293 18239.29 29.46 52697.79 88888.00 2007-10-20 21:33:07.406 293 18239.38 29.49 52697.82 88888.00 2007-10-20 21:33:07.906 293 18239.43 29.49 52697.79 88888.00 2007-10-20 21:33:08.406 293 18239.38 29.51 52697.83 88888.00 2007-10-20 21:33:08.906 293 18239.30 29.57 52697.79 88888.00 2007-10-20 21:33:09.406 293 18239.25 29.55 52697.79 88888.00 2007-10-20 21:33:09.906 293 18239.17 29.57 52697.83 88888.00 2007-10-20 21:33:10.406 293 18239.31 29.65 52697.85 88888.00 2007-10-20 21:33:10.906 293 18239.26 29.68 52697.90 88888.00 2007-10-20 21:33:11.406 293 18239.38 29.70 52697.95 88888.00 2007-10-20 21:33:11.906 293 18239.36 29.64 52697.98 88888.00 2007-10-20 21:33:12.403 293 18239.32 29.65 52697.90 88888.00 2007-10-20 21:33:12.903 293 18239.33 29.64 52697.84 88888.00 2007-10-20 21:33:13.403 293 18239.33 29.66 52697.75 88888.00 2007-10-20 21:33:13.903 293 18239.33 29.67 52697.75 88888.00 2007-10-20 21:33:14.403 293 18239.25 29.66 52697.73 88888.00 2007-10-20 21:33:14.903 293 18239.31 29.71 52697.73 88888.00 2007-10-20 21:33:15.403 293 18239.31 29.74 52697.68 88888.00 2007-10-20 21:33:15.903 293 18239.25 29.78 52697.66 88888.00 2007-10-20 21:33:16.403 293 18239.23 29.82 52697.73 88888.00 2007-10-20 21:33:16.903 293 18239.18 29.79 52697.75 88888.00 2007-10-20 21:33:17.403 293 18239.20 29.77 52697.77 88888.00 2007-10-20 21:33:17.903 293 18239.38 29.75 52697.83 88888.00 2007-10-20 21:33:18.403 293 18239.52 29.73 52697.97 88888.00 2007-10-20 21:33:18.903 293 18239.44 29.75 52697.98 88888.00 2007-10-20 21:33:19.403 293 18239.44 29.76 52697.95 88888.00 2007-10-20 21:33:19.903 293 18239.39 29.80 52697.85 88888.00 2007-10-20 21:33:20.403 293 18239.40 29.81 52697.79 88888.00 2007-10-20 21:33:20.903 293 18239.53 29.78 52697.86 88888.00 2007-10-20 21:33:21.403 293 18239.71 29.79 52697.89 88888.00 2007-10-20 21:33:21.903 293 18239.79 29.78 52697.85 88888.00 2007-10-20 21:33:22.403 293 18239.70 29.82 52697.83 88888.00 2007-10-20 21:33:22.903 293 18239.76 29.85 52697.92 88888.00 2007-10-20 21:33:23.403 293 18239.88 29.82 52697.86 88888.00 2007-10-20 21:33:23.903 293 18239.80 29.81 52697.83 88888.00 2007-10-20 21:33:24.403 293 18239.81 29.86 52697.92 88888.00 2007-10-20 21:33:24.903 293 18239.55 29.99 52697.89 88888.00 2007-10-20 21:33:25.403 293 18239.47 30.11 52697.96 88888.00 2007-10-20 21:33:25.903 293 18239.39 30.12 52698.01 88888.00 2007-10-20 21:33:26.403 293 18239.48 30.10 52698.01 88888.00 2007-10-20 21:33:26.903 293 18239.48 30.07 52697.94 88888.00 2007-10-20 21:33:27.403 293 18239.49 30.12 52697.98 88888.00 2007-10-20 21:33:27.903 293 18239.44 30.14 52698.09 88888.00 2007-10-20 21:33:28.403 293 18239.42 30.10 52698.05 88888.00 2007-10-20 21:33:28.903 293 18239.49 30.05 52697.80 88888.00 2007-10-20 21:33:29.403 293 18239.43 30.10 52697.84 88888.00 2007-10-20 21:33:29.903 293 18239.49 29.99 52697.80 88888.00 2007-10-20 21:33:30.403 293 18239.44 29.92 52697.71 88888.00 2007-10-20 21:33:30.903 293 18239.34 29.98 52697.88 88888.00 2007-10-20 21:33:31.403 293 18239.39 30.00 52697.97 88888.00 2007-10-20 21:33:31.903 293 18239.37 30.01 52697.92 88888.00 2007-10-20 21:33:32.403 293 18239.48 29.98 52697.94 88888.00 2007-10-20 21:33:32.903 293 18239.49 30.03 52697.88 88888.00 2007-10-20 21:33:33.403 293 18239.46 30.09 52697.86 88888.00 2007-10-20 21:33:33.903 293 18239.43 30.05 52697.94 88888.00 2007-10-20 21:33:34.403 293 18239.37 30.03 52697.89 88888.00 2007-10-20 21:33:34.903 293 18239.43 29.96 52697.88 88888.00 2007-10-20 21:33:35.403 293 18239.42 29.92 52697.96 88888.00 2007-10-20 21:33:35.903 293 18239.43 29.95 52697.97 88888.00 2007-10-20 21:33:36.403 293 18239.57 29.85 52697.88 88888.00 2007-10-20 21:33:36.903 293 18239.71 29.73 52697.80 88888.00 2007-10-20 21:33:37.403 293 18239.60 29.74 52698.03 88888.00 2007-10-20 21:33:37.903 293 18239.48 29.74 52698.01 88888.00 2007-10-20 21:33:38.403 293 18239.33 29.61 52698.00 88888.00 2007-10-20 21:33:38.903 293 18239.28 29.51 52697.99 88888.00 2007-10-20 21:33:39.403 293 18239.34 29.40 52698.10 88888.00 2007-10-20 21:33:39.903 293 18239.40 29.37 52698.03 88888.00 2007-10-20 21:33:40.403 293 18239.44 29.36 52698.08 88888.00 2007-10-20 21:33:40.903 293 18239.41 29.40 52697.99 88888.00 2007-10-20 21:33:41.403 293 18239.28 29.41 52697.92 88888.00 2007-10-20 21:33:41.903 293 18239.38 29.37 52697.90 88888.00 2007-10-20 21:33:42.403 293 18239.40 29.35 52697.97 88888.00 2007-10-20 21:33:42.903 293 18239.49 29.37 52698.00 88888.00 2007-10-20 21:33:43.403 293 18239.47 29.33 52697.99 88888.00 2007-10-20 21:33:43.903 293 18239.44 29.18 52697.96 88888.00 2007-10-20 21:33:44.403 293 18239.50 29.13 52697.76 88888.00 2007-10-20 21:33:44.903 293 18239.58 29.05 52697.54 88888.00 2007-10-20 21:33:45.403 293 18239.55 28.97 52697.59 88888.00 2007-10-20 21:33:45.903 293 18239.58 28.92 52697.66 88888.00 2007-10-20 21:33:46.403 293 18239.51 28.91 52697.62 88888.00 2007-10-20 21:33:46.903 293 18239.59 28.98 52697.64 88888.00 2007-10-20 21:33:47.403 293 18239.70 29.08 52697.71 88888.00 2007-10-20 21:33:47.903 293 18239.62 29.12 52697.65 88888.00 2007-10-20 21:33:48.403 293 18239.71 29.13 52697.64 88888.00 2007-10-20 21:33:48.903 293 18239.71 29.13 52697.71 88888.00 2007-10-20 21:33:49.403 293 18239.75 29.04 52697.75 88888.00 2007-10-20 21:33:49.903 293 18239.65 29.06 52697.73 88888.00 2007-10-20 21:33:50.403 293 18239.83 29.04 52697.70 88888.00 2007-10-20 21:33:50.903 293 18239.80 29.05 52697.75 88888.00 2007-10-20 21:33:51.403 293 18239.85 29.07 52697.77 88888.00 2007-10-20 21:33:51.903 293 18239.84 29.03 52697.85 88888.00 2007-10-20 21:33:52.403 293 18239.99 29.02 52697.80 88888.00 2007-10-20 21:33:52.903 293 18239.99 29.06 52697.71 88888.00 2007-10-20 21:33:53.403 293 18239.90 29.16 52697.61 88888.00 2007-10-20 21:33:53.903 293 18239.88 29.18 52697.59 88888.00 2007-10-20 21:33:54.403 293 18239.84 29.16 52697.63 88888.00 2007-10-20 21:33:54.903 293 18239.99 29.28 52697.53 88888.00 2007-10-20 21:33:55.403 293 18240.05 29.33 52697.48 88888.00 2007-10-20 21:33:55.903 293 18239.95 29.32 52697.52 88888.00 2007-10-20 21:33:56.403 293 18239.97 29.34 52697.51 88888.00 2007-10-20 21:33:56.903 293 18239.92 29.35 52697.61 88888.00 2007-10-20 21:33:57.403 293 18240.02 29.47 52697.61 88888.00 2007-10-20 21:33:57.903 293 18240.01 29.48 52697.54 88888.00 2007-10-20 21:33:58.403 293 18239.96 29.52 52697.63 88888.00 2007-10-20 21:33:58.903 293 18239.95 29.45 52697.74 88888.00 2007-10-20 21:33:59.403 293 18239.81 29.44 52697.85 88888.00 2007-10-20 21:33:59.903 293 18239.91 29.51 52697.87 88888.00 2007-10-20 21:34:00.403 293 18240.09 29.55 52697.87 88888.00 2007-10-20 21:34:00.903 293 18240.12 29.55 52697.84 88888.00 2007-10-20 21:34:01.403 293 18239.99 29.63 52697.80 88888.00 2007-10-20 21:34:01.903 293 18239.97 29.66 52697.77 88888.00 2007-10-20 21:34:02.403 293 18240.05 29.72 52697.76 88888.00 2007-10-20 21:34:02.903 293 18240.04 29.75 52697.76 88888.00 2007-10-20 21:34:03.403 293 18240.05 29.73 52697.96 88888.00 2007-10-20 21:34:03.903 293 18240.15 29.70 52697.98 88888.00 2007-10-20 21:34:04.403 293 18240.27 29.74 52698.01 88888.00 2007-10-20 21:34:04.903 293 18240.15 29.72 52697.91 88888.00 2007-10-20 21:34:05.403 293 18239.97 29.73 52697.97 88888.00 2007-10-20 21:34:05.903 293 18240.10 29.77 52698.14 88888.00 2007-10-20 21:34:06.403 293 18240.16 29.77 52698.19 88888.00 2007-10-20 21:34:06.903 293 18240.15 29.85 52698.23 88888.00 2007-10-20 21:34:07.403 293 18240.22 29.88 52698.14 88888.00 2007-10-20 21:34:07.903 293 18240.25 29.82 52697.95 88888.00 2007-10-20 21:34:08.403 293 18240.08 29.77 52697.87 88888.00 2007-10-20 21:34:08.903 293 18240.13 29.75 52697.82 88888.00 2007-10-20 21:34:09.403 293 18240.05 29.78 52697.79 88888.00 2007-10-20 21:34:09.903 293 18239.96 29.84 52697.89 88888.00 2007-10-20 21:34:10.403 293 18239.99 29.84 52697.90 88888.00 2007-10-20 21:34:10.903 293 18239.92 29.86 52697.75 88888.00 2007-10-20 21:34:11.403 293 18239.84 29.88 52697.73 88888.00 2007-10-20 21:34:11.903 293 18239.84 29.88 52697.73 88888.00 2007-10-20 21:34:12.403 293 18239.90 29.85 52697.78 88888.00 2007-10-20 21:34:12.903 293 18239.99 29.85 52697.91 88888.00 2007-10-20 21:34:13.403 293 18240.06 29.95 52698.02 88888.00 2007-10-20 21:34:13.903 293 18240.04 30.03 52698.07 88888.00 2007-10-20 21:34:14.403 293 18240.02 29.98 52698.00 88888.00 2007-10-20 21:34:14.903 293 18240.01 29.92 52698.08 88888.00 2007-10-20 21:34:15.403 293 18239.97 29.85 52697.99 88888.00 2007-10-20 21:34:15.903 293 18239.98 29.86 52697.98 88888.00 2007-10-20 21:34:16.403 293 18240.05 29.88 52697.96 88888.00 2007-10-20 21:34:16.903 293 18240.05 29.86 52697.98 88888.00 2007-10-20 21:34:17.403 293 18240.06 29.85 52698.02 88888.00 2007-10-20 21:34:17.903 293 18240.20 29.81 52698.01 88888.00 2007-10-20 21:34:18.403 293 18240.22 29.80 52698.13 88888.00 2007-10-20 21:34:18.903 293 18240.15 29.73 52698.12 88888.00 2007-10-20 21:34:19.403 293 18240.23 29.81 52698.08 88888.00 2007-10-20 21:34:19.903 293 18240.25 29.86 52698.10 88888.00 2007-10-20 21:34:20.403 293 18240.33 29.80 52698.18 88888.00 2007-10-20 21:34:20.903 293 18240.40 29.71 52698.20 88888.00 2007-10-20 21:34:21.403 293 18240.31 29.67 52698.22 88888.00 2007-10-20 21:34:21.903 293 18240.22 29.70 52698.23 88888.00 2007-10-20 21:34:22.403 293 18240.23 29.68 52698.14 88888.00 2007-10-20 21:34:22.903 293 18240.23 29.70 52698.14 88888.00 2007-10-20 21:34:23.403 293 18240.18 29.67 52698.12 88888.00 2007-10-20 21:34:23.903 293 18240.18 29.64 52698.03 88888.00 2007-10-20 21:34:24.403 293 18240.23 29.65 52697.86 88888.00 2007-10-20 21:34:24.903 293 18240.41 29.59 52697.83 88888.00 2007-10-20 21:34:25.403 293 18240.57 29.60 52697.89 88888.00 2007-10-20 21:34:25.903 293 18240.63 29.67 52698.06 88888.00 2007-10-20 21:34:26.403 293 18240.58 29.74 52698.07 88888.00 2007-10-20 21:34:26.903 293 18240.56 29.67 52697.95 88888.00 2007-10-20 21:34:27.403 293 18240.56 29.66 52697.89 88888.00 2007-10-20 21:34:27.903 293 18240.57 29.67 52697.95 88888.00 2007-10-20 21:34:28.403 293 18240.58 29.71 52697.99 88888.00 2007-10-20 21:34:28.903 293 18240.63 29.59 52698.05 88888.00 2007-10-20 21:34:29.403 293 18240.75 29.61 52697.97 88888.00 2007-10-20 21:34:29.903 293 18240.83 29.68 52697.87 88888.00 2007-10-20 21:34:30.403 293 18240.68 29.65 52697.94 88888.00 2007-10-20 21:34:30.903 293 18240.73 29.65 52698.08 88888.00 2007-10-20 21:34:31.403 293 18240.67 29.76 52698.08 88888.00 2007-10-20 21:34:31.903 293 18240.61 29.74 52697.99 88888.00 2007-10-20 21:34:32.403 293 18240.69 29.82 52697.87 88888.00 2007-10-20 21:34:32.903 293 18240.83 29.75 52697.96 88888.00 2007-10-20 21:34:33.403 293 18240.75 29.69 52698.05 88888.00 2007-10-20 21:34:33.903 293 18240.74 29.76 52698.20 88888.00 2007-10-20 21:34:34.403 293 18240.86 29.71 52698.31 88888.00 2007-10-20 21:34:34.903 293 18240.92 29.73 52698.31 88888.00 2007-10-20 21:34:35.403 293 18240.83 29.74 52698.25 88888.00 2007-10-20 21:34:35.903 293 18240.90 29.69 52698.14 88888.00 2007-10-20 21:34:36.403 293 18240.92 29.70 52698.00 88888.00 2007-10-20 21:34:36.903 293 18240.92 29.87 52698.01 88888.00 2007-10-20 21:34:37.403 293 18240.92 29.87 52698.05 88888.00 2007-10-20 21:34:37.903 293 18240.85 29.86 52698.07 88888.00 2007-10-20 21:34:38.403 293 18240.92 29.93 52698.12 88888.00 2007-10-20 21:34:38.903 293 18240.84 30.00 52698.18 88888.00 2007-10-20 21:34:39.403 293 18240.74 29.99 52698.11 88888.00 2007-10-20 21:34:39.903 293 18240.80 29.99 52698.11 88888.00 2007-10-20 21:34:40.403 293 18240.88 30.10 52698.13 88888.00 2007-10-20 21:34:40.903 293 18240.94 30.13 52698.14 88888.00 2007-10-20 21:34:41.403 293 18241.01 30.06 52698.09 88888.00 2007-10-20 21:34:41.903 293 18240.79 30.09 52698.01 88888.00 2007-10-20 21:34:42.403 293 18240.70 30.18 52697.99 88888.00 2007-10-20 21:34:42.903 293 18240.82 30.23 52697.96 88888.00 2007-10-20 21:34:43.403 293 18240.91 30.20 52698.03 88888.00 2007-10-20 21:34:43.903 293 18240.92 30.15 52698.20 88888.00 2007-10-20 21:34:44.403 293 18240.91 30.12 52698.14 88888.00 2007-10-20 21:34:44.903 293 18240.93 30.05 52698.10 88888.00 2007-10-20 21:34:45.403 293 18240.86 30.02 52697.97 88888.00 2007-10-20 21:34:45.903 293 18240.84 30.01 52698.07 88888.00 2007-10-20 21:34:46.403 293 18240.84 30.01 52698.09 88888.00 2007-10-20 21:34:46.903 293 18240.78 29.97 52697.92 88888.00 2007-10-20 21:34:47.403 293 18240.73 30.04 52698.01 88888.00 2007-10-20 21:34:47.903 293 18240.96 30.16 52698.03 88888.00 2007-10-20 21:34:48.403 293 18240.98 30.16 52698.10 88888.00 2007-10-20 21:34:48.903 293 18240.91 30.12 52698.14 88888.00 2007-10-20 21:34:49.403 293 18240.99 30.10 52698.22 88888.00 2007-10-20 21:34:49.903 293 18240.84 30.10 52698.24 88888.00 2007-10-20 21:34:50.403 293 18240.77 30.13 52698.40 88888.00 2007-10-20 21:34:50.903 293 18240.67 30.10 52698.32 88888.00 2007-10-20 21:34:51.403 293 18240.64 30.14 52698.22 88888.00 2007-10-20 21:34:51.903 293 18240.75 30.18 52698.13 88888.00 2007-10-20 21:34:52.403 293 18240.73 30.06 52698.15 88888.00 2007-10-20 21:34:52.903 293 18240.84 30.00 52698.09 88888.00 2007-10-20 21:34:53.403 293 18240.90 29.99 52698.07 88888.00 2007-10-20 21:34:53.903 293 18240.88 29.97 52698.14 88888.00 2007-10-20 21:34:54.403 293 18240.71 29.86 52698.23 88888.00 2007-10-20 21:34:54.903 293 18240.64 29.75 52698.22 88888.00 2007-10-20 21:34:55.403 293 18240.72 29.69 52698.15 88888.00 2007-10-20 21:34:55.903 293 18240.70 29.61 52698.15 88888.00 2007-10-20 21:34:56.403 293 18240.72 29.56 52698.12 88888.00 2007-10-20 21:34:56.903 293 18240.69 29.42 52698.06 88888.00 2007-10-20 21:34:57.403 293 18240.57 29.39 52698.03 88888.00 2007-10-20 21:34:57.903 293 18240.52 29.33 52697.98 88888.00 2007-10-20 21:34:58.403 293 18240.48 29.28 52697.90 88888.00 2007-10-20 21:34:58.903 293 18240.47 29.22 52697.84 88888.00 2007-10-20 21:34:59.403 293 18240.51 29.16 52697.82 88888.00 2007-10-20 21:34:59.903 293 18240.42 29.10 52697.74 88888.00 2007-10-20 21:35:00.403 293 18240.41 29.02 52697.67 88888.00 2007-10-20 21:35:00.903 293 18240.27 28.92 52697.77 88888.00 2007-10-20 21:35:01.403 293 18240.63 28.81 52697.86 88888.00 2007-10-20 21:35:01.903 293 18240.78 28.72 52697.91 88888.00 2007-10-20 21:35:02.403 293 18240.61 28.66 52697.88 88888.00 2007-10-20 21:35:02.903 293 18240.48 28.60 52697.89 88888.00 2007-10-20 21:35:03.403 293 18240.23 28.58 52697.87 88888.00 2007-10-20 21:35:03.903 293 18240.37 28.63 52697.87 88888.00 2007-10-20 21:35:04.403 293 18240.57 28.53 52697.95 88888.00 2007-10-20 21:35:04.903 293 18240.64 28.42 52697.97 88888.00 2007-10-20 21:35:05.403 293 18240.67 28.42 52697.92 88888.00 2007-10-20 21:35:05.903 293 18240.52 28.47 52697.92 88888.00 2007-10-20 21:35:06.403 293 18240.53 28.46 52697.91 88888.00 2007-10-20 21:35:06.903 293 18240.50 28.34 52697.84 88888.00 2007-10-20 21:35:07.403 293 18240.61 28.24 52697.90 88888.00 2007-10-20 21:35:07.903 293 18240.93 28.19 52697.89 88888.00 2007-10-20 21:35:08.403 293 18241.04 28.18 52697.84 88888.00 2007-10-20 21:35:08.903 293 18240.89 28.08 52698.11 88888.00 2007-10-20 21:35:09.403 293 18240.95 28.09 52698.26 88888.00 2007-10-20 21:35:09.903 293 18241.01 28.11 52698.18 88888.00 2007-10-20 21:35:10.403 293 18240.95 28.18 52698.17 88888.00 2007-10-20 21:35:10.903 293 18240.96 28.23 52698.12 88888.00 2007-10-20 21:35:11.403 293 18241.01 28.22 52698.17 88888.00 2007-10-20 21:35:11.903 293 18241.07 28.20 52698.24 88888.00 2007-10-20 21:35:12.403 293 18241.09 28.30 52698.12 88888.00 2007-10-20 21:35:12.903 293 18241.15 28.36 52698.06 88888.00 2007-10-20 21:35:13.403 293 18241.22 28.34 52698.05 88888.00 2007-10-20 21:35:13.903 293 18241.26 28.34 52698.19 88888.00 2007-10-20 21:35:14.403 293 18241.26 28.39 52698.29 88888.00 2007-10-20 21:35:14.903 293 18241.25 28.57 52698.35 88888.00 2007-10-20 21:35:15.403 293 18241.26 28.66 52698.30 88888.00 2007-10-20 21:35:15.903 293 18241.43 28.74 52698.26 88888.00 2007-10-20 21:35:16.403 293 18241.01 28.81 52698.24 88888.00 2007-10-20 21:35:16.903 293 18241.18 28.87 52698.10 88888.00 2007-10-20 21:35:17.403 293 18241.37 28.94 52698.08 88888.00 2007-10-20 21:35:17.903 293 18241.51 29.03 52698.21 88888.00 2007-10-20 21:35:18.403 293 18241.33 29.05 52698.30 88888.00 2007-10-20 21:35:18.903 293 18241.27 29.12 52698.33 88888.00 2007-10-20 21:35:19.403 293 18241.18 29.22 52698.25 88888.00 2007-10-20 21:35:19.903 293 18241.28 29.30 52698.10 88888.00 2007-10-20 21:35:20.403 293 18241.33 29.35 52698.17 88888.00 2007-10-20 21:35:20.903 293 18241.42 29.49 52698.25 88888.00 2007-10-20 21:35:21.403 293 18241.62 29.73 52698.22 88888.00 2007-10-20 21:35:21.903 293 18241.51 29.73 52698.21 88888.00 2007-10-20 21:35:22.403 293 18241.21 29.73 52698.23 88888.00 2007-10-20 21:35:22.903 293 18241.24 29.65 52698.18 88888.00 2007-10-20 21:35:23.403 293 18241.42 29.47 52698.12 88888.00 2007-10-20 21:35:23.903 293 18241.47 29.59 52698.13 88888.00 2007-10-20 21:35:24.403 293 18241.40 29.66 52698.10 88888.00 2007-10-20 21:35:24.903 293 18241.40 29.79 52698.08 88888.00 2007-10-20 21:35:25.403 293 18241.45 29.94 52698.08 88888.00 2007-10-20 21:35:25.903 293 18241.55 29.98 52698.08 88888.00 2007-10-20 21:35:26.403 293 18241.56 30.04 52698.11 88888.00 2007-10-20 21:35:26.903 293 18241.04 30.14 52697.99 88888.00 2007-10-20 21:35:27.403 293 18241.22 30.22 52697.99 88888.00 2007-10-20 21:35:27.903 293 18241.39 30.27 52698.03 88888.00 2007-10-20 21:35:28.403 293 18241.49 30.30 52697.94 88888.00 2007-10-20 21:35:28.903 293 18241.21 30.31 52697.91 88888.00 2007-10-20 21:35:29.403 293 18241.31 30.30 52698.02 88888.00 2007-10-20 21:35:29.903 293 18241.45 30.32 52697.97 88888.00 2007-10-20 21:35:30.403 293 18241.20 30.27 52697.88 88888.00 2007-10-20 21:35:30.903 293 18241.20 30.35 52697.90 88888.00 2007-10-20 21:35:31.403 293 18241.18 30.43 52697.92 88888.00 2007-10-20 21:35:31.903 293 18241.12 30.40 52698.00 88888.00 2007-10-20 21:35:32.403 293 18241.22 30.40 52698.03 88888.00 2007-10-20 21:35:32.903 293 18241.17 30.45 52698.05 88888.00 2007-10-20 21:35:33.403 293 18241.23 30.42 52698.11 88888.00 2007-10-20 21:35:33.903 293 18241.15 30.39 52698.10 88888.00 2007-10-20 21:35:34.403 293 18241.09 30.30 52698.06 88888.00 2007-10-20 21:35:34.903 293 18241.06 30.31 52698.02 88888.00 2007-10-20 21:35:35.403 293 18241.03 30.26 52697.95 88888.00 2007-10-20 21:35:35.903 293 18241.02 30.13 52697.89 88888.00 2007-10-20 21:35:36.403 293 18241.07 30.05 52698.00 88888.00 2007-10-20 21:35:36.903 293 18240.88 30.06 52698.05 88888.00 2007-10-20 21:35:37.403 293 18240.83 30.00 52698.00 88888.00 2007-10-20 21:35:37.903 293 18240.82 29.98 52697.99 88888.00 2007-10-20 21:35:38.403 293 18240.81 29.97 52697.89 88888.00 2007-10-20 21:35:38.903 293 18240.82 29.87 52697.86 88888.00 2007-10-20 21:35:39.403 293 18240.86 29.78 52697.83 88888.00 2007-10-20 21:35:39.903 293 18240.83 29.71 52697.86 88888.00 2007-10-20 21:35:40.403 293 18240.84 29.69 52697.97 88888.00 2007-10-20 21:35:40.903 293 18240.84 29.69 52698.05 88888.00 2007-10-20 21:35:41.403 293 18240.82 29.61 52698.08 88888.00 2007-10-20 21:35:41.903 293 18240.80 29.51 52698.06 88888.00 2007-10-20 21:35:42.403 293 18240.79 29.45 52697.90 88888.00 2007-10-20 21:35:42.903 293 18240.92 29.44 52697.88 88888.00 2007-10-20 21:35:43.403 293 18241.01 29.42 52697.86 88888.00 2007-10-20 21:35:43.903 293 18241.17 29.43 52697.85 88888.00 2007-10-20 21:35:44.403 293 18241.32 29.34 52697.78 88888.00 2007-10-20 21:35:44.903 293 18241.27 29.34 52697.78 88888.00 2007-10-20 21:35:45.403 293 18241.20 29.30 52697.71 88888.00 2007-10-20 21:35:45.903 293 18241.09 29.36 52697.75 88888.00 2007-10-20 21:35:46.403 293 18241.00 29.31 52697.87 88888.00 2007-10-20 21:35:46.903 293 18241.04 29.24 52697.87 88888.00 2007-10-20 21:35:47.403 293 18241.16 29.31 52697.78 88888.00 2007-10-20 21:35:47.903 293 18241.11 29.23 52697.78 88888.00 2007-10-20 21:35:48.403 293 18241.06 29.07 52697.75 88888.00 2007-10-20 21:35:48.903 293 18241.03 29.09 52697.73 88888.00 2007-10-20 21:35:49.403 293 18241.16 29.13 52697.86 88888.00 2007-10-20 21:35:49.903 293 18241.27 29.12 52697.89 88888.00 2007-10-20 21:35:50.403 293 18241.24 29.08 52697.88 88888.00 2007-10-20 21:35:50.903 293 18241.28 29.20 52697.84 88888.00 2007-10-20 21:35:51.403 293 18241.32 29.25 52697.80 88888.00 2007-10-20 21:35:51.903 293 18241.36 29.26 52697.82 88888.00 2007-10-20 21:35:52.403 293 18241.44 29.28 52697.88 88888.00 2007-10-20 21:35:52.903 293 18241.28 29.21 52697.86 88888.00 2007-10-20 21:35:53.403 293 18241.21 29.27 52697.76 88888.00 2007-10-20 21:35:53.903 293 18241.25 29.26 52697.80 88888.00 2007-10-20 21:35:54.403 293 18241.36 29.28 52697.78 88888.00 2007-10-20 21:35:54.903 293 18241.44 29.27 52697.82 88888.00 2007-10-20 21:35:55.403 293 18241.47 29.28 52697.88 88888.00 2007-10-20 21:35:55.903 293 18241.45 29.40 52697.87 88888.00 2007-10-20 21:35:56.403 293 18241.42 29.45 52697.83 88888.00 2007-10-20 21:35:56.903 293 18241.45 29.55 52697.95 88888.00 2007-10-20 21:35:57.403 293 18241.64 29.51 52698.00 88888.00 2007-10-20 21:35:57.903 293 18241.56 29.52 52697.91 88888.00 2007-10-20 21:35:58.403 293 18241.48 29.57 52697.80 88888.00 2007-10-20 21:35:58.903 293 18241.58 29.79 52697.86 88888.00 2007-10-20 21:35:59.403 293 18241.49 29.77 52697.88 88888.00 2007-10-20 21:35:59.903 293 18241.35 29.82 52697.96 88888.00 2007-10-20 21:36:00.403 293 18241.61 29.88 52698.08 88888.00 2007-10-20 21:36:00.903 293 18241.66 29.89 52697.92 88888.00 2007-10-20 21:36:01.403 293 18241.75 29.91 52698.00 88888.00 2007-10-20 21:36:01.903 293 18241.90 29.96 52698.01 88888.00 2007-10-20 21:36:02.403 293 18241.79 30.01 52698.01 88888.00 2007-10-20 21:36:02.903 293 18241.75 30.21 52698.03 88888.00 2007-10-20 21:36:03.403 293 18241.64 30.26 52697.96 88888.00 2007-10-20 21:36:03.903 293 18241.66 30.27 52697.91 88888.00 2007-10-20 21:36:04.403 293 18241.65 30.33 52697.97 88888.00 2007-10-20 21:36:04.903 293 18241.46 30.39 52697.90 88888.00 2007-10-20 21:36:05.403 293 18241.31 30.38 52697.94 88888.00 2007-10-20 21:36:05.903 293 18241.36 30.35 52697.94 88888.00 2007-10-20 21:36:06.403 293 18241.28 30.28 52697.87 88888.00 2007-10-20 21:36:06.903 293 18241.29 30.23 52697.84 88888.00 2007-10-20 21:36:07.403 293 18241.24 30.12 52697.84 88888.00 2007-10-20 21:36:07.903 293 18241.14 30.12 52697.82 88888.00 2007-10-20 21:36:08.403 293 18241.14 30.12 52697.67 88888.00 2007-10-20 21:36:08.903 293 18241.11 30.09 52697.67 88888.00 2007-10-20 21:36:09.403 293 18241.10 30.05 52697.76 88888.00 2007-10-20 21:36:09.903 293 18241.13 30.00 52697.72 88888.00 2007-10-20 21:36:10.403 293 18241.27 29.91 52697.62 88888.00 2007-10-20 21:36:10.903 293 18241.33 29.91 52697.64 88888.00 2007-10-20 21:36:11.403 293 18241.23 29.85 52697.67 88888.00 2007-10-20 21:36:11.903 293 18241.23 29.86 52697.75 88888.00 2007-10-20 21:36:12.403 293 18241.01 29.78 52697.86 88888.00 2007-10-20 21:36:12.903 293 18241.11 29.75 52697.87 88888.00 2007-10-20 21:36:13.403 293 18241.15 29.71 52697.79 88888.00 2007-10-20 21:36:13.903 293 18241.07 29.63 52697.83 88888.00 2007-10-20 21:36:14.403 293 18241.14 29.57 52697.88 88888.00 2007-10-20 21:36:14.903 293 18241.18 29.51 52697.88 88888.00 2007-10-20 21:36:15.403 293 18241.11 29.51 52697.80 88888.00 2007-10-20 21:36:15.903 293 18241.13 29.43 52697.74 88888.00 2007-10-20 21:36:16.403 293 18241.06 29.47 52697.77 88888.00 2007-10-20 21:36:16.903 293 18241.02 29.37 52697.77 88888.00 2007-10-20 21:36:17.403 293 18240.96 29.24 52697.80 88888.00 2007-10-20 21:36:17.903 293 18241.01 29.09 52697.84 88888.00 2007-10-20 21:36:18.403 293 18241.07 29.02 52697.87 88888.00 2007-10-20 21:36:18.903 293 18241.09 28.91 52697.78 88888.00 2007-10-20 21:36:19.403 293 18241.11 28.97 52697.72 88888.00 2007-10-20 21:36:19.903 293 18241.02 28.92 52697.79 88888.00 2007-10-20 21:36:20.403 293 18241.14 28.79 52697.88 88888.00 2007-10-20 21:36:20.903 293 18241.21 28.74 52697.88 88888.00 2007-10-20 21:36:21.403 293 18241.21 28.69 52697.86 88888.00 2007-10-20 21:36:21.903 293 18241.22 28.67 52697.84 88888.00 2007-10-20 21:36:22.403 293 18241.23 28.64 52697.70 88888.00 2007-10-20 21:36:22.903 293 18241.28 28.63 52697.65 88888.00 2007-10-20 21:36:23.403 293 18241.31 28.55 52697.72 88888.00 2007-10-20 21:36:23.903 293 18241.25 28.46 52697.73 88888.00 2007-10-20 21:36:24.403 293 18241.15 28.44 52697.71 88888.00 2007-10-20 21:36:24.903 293 18241.25 28.49 52697.70 88888.00 2007-10-20 21:36:25.403 293 18241.13 28.44 52697.71 88888.00 2007-10-20 21:36:25.903 293 18241.02 28.40 52697.78 88888.00 2007-10-20 21:36:26.403 293 18240.96 28.48 52697.66 88888.00 2007-10-20 21:36:26.903 293 18241.20 28.57 52697.68 88888.00 2007-10-20 21:36:27.403 293 18241.16 28.59 52697.76 88888.00 2007-10-20 21:36:27.903 293 18241.13 28.63 52697.64 88888.00 2007-10-20 21:36:28.403 293 18241.18 28.62 52697.64 88888.00 2007-10-20 21:36:28.903 293 18241.23 28.68 52697.56 88888.00 2007-10-20 21:36:29.403 293 18241.32 28.69 52697.63 88888.00 2007-10-20 21:36:29.903 293 18241.28 28.71 52697.71 88888.00 2007-10-20 21:36:30.403 293 18241.22 28.73 52697.64 88888.00 2007-10-20 21:36:30.903 293 18241.17 28.78 52697.65 88888.00 2007-10-20 21:36:31.403 293 18241.18 28.80 52697.79 88888.00 2007-10-20 21:36:31.903 293 18241.14 28.91 52697.79 88888.00 2007-10-20 21:36:32.403 293 18241.20 28.95 52697.73 88888.00 2007-10-20 21:36:32.903 293 18241.20 28.98 52697.82 88888.00 2007-10-20 21:36:33.403 293 18241.21 29.13 52697.78 88888.00 2007-10-20 21:36:33.903 293 18241.24 29.21 52697.82 88888.00 2007-10-20 21:36:34.403 293 18241.33 29.21 52697.76 88888.00 2007-10-20 21:36:34.903 293 18241.34 29.19 52697.76 88888.00 2007-10-20 21:36:35.403 293 18241.37 29.19 52697.73 88888.00 2007-10-20 21:36:35.903 293 18241.33 29.31 52697.80 88888.00 2007-10-20 21:36:36.403 293 18241.23 29.43 52697.99 88888.00 2007-10-20 21:36:36.903 293 18241.21 29.55 52697.88 88888.00 2007-10-20 21:36:37.403 293 18241.28 29.62 52697.82 88888.00 2007-10-20 21:36:37.903 293 18241.35 29.68 52697.80 88888.00 2007-10-20 21:36:38.403 293 18241.26 29.68 52697.94 88888.00 2007-10-20 21:36:38.903 293 18241.21 29.75 52697.92 88888.00 2007-10-20 21:36:39.403 293 18241.17 29.90 52697.91 88888.00 2007-10-20 21:36:39.903 293 18241.06 29.90 52697.94 88888.00 2007-10-20 21:36:40.403 293 18240.96 29.93 52697.92 88888.00 2007-10-20 21:36:40.903 293 18240.96 30.01 52697.85 88888.00 2007-10-20 21:36:41.403 293 18240.99 30.05 52697.80 88888.00 2007-10-20 21:36:41.903 293 18241.02 30.10 52697.80 88888.00 2007-10-20 21:36:42.403 293 18240.88 30.20 52697.74 88888.00 2007-10-20 21:36:42.903 293 18241.03 30.15 52697.75 88888.00 2007-10-20 21:36:43.403 293 18241.05 30.24 52697.59 88888.00 2007-10-20 21:36:43.903 293 18241.09 30.27 52697.64 88888.00 2007-10-20 21:36:44.403 293 18240.99 30.32 52697.71 88888.00 2007-10-20 21:36:44.903 293 18240.78 30.28 52697.75 88888.00 2007-10-20 21:36:45.403 293 18240.84 30.38 52697.55 88888.00 2007-10-20 21:36:45.903 293 18240.85 30.39 52697.66 88888.00 2007-10-20 21:36:46.403 293 18240.82 30.38 52697.76 88888.00 2007-10-20 21:36:46.903 293 18240.66 30.33 52697.84 88888.00 2007-10-20 21:36:47.403 293 18240.48 30.37 52697.87 88888.00 2007-10-20 21:36:47.903 293 18240.44 30.38 52697.83 88888.00 2007-10-20 21:36:48.403 293 18240.69 30.33 52697.83 88888.00 2007-10-20 21:36:48.903 293 18240.66 30.35 52697.85 88888.00 2007-10-20 21:36:49.403 293 18240.64 30.39 52697.85 88888.00 2007-10-20 21:36:49.903 293 18240.55 30.41 52697.71 88888.00 2007-10-20 21:36:50.403 293 18240.59 30.31 52697.70 88888.00 2007-10-20 21:36:50.903 293 18240.35 30.23 52697.82 88888.00 2007-10-20 21:36:51.403 293 18240.13 30.25 52697.86 88888.00 2007-10-20 21:36:51.903 293 18240.26 30.21 52697.83 88888.00 2007-10-20 21:36:52.403 293 18240.36 30.06 52697.91 88888.00 2007-10-20 21:36:52.903 293 18240.37 29.99 52697.82 88888.00 2007-10-20 21:36:53.403 293 18240.30 30.02 52697.67 88888.00 2007-10-20 21:36:53.903 293 18240.23 29.95 52697.66 88888.00 2007-10-20 21:36:54.403 293 18240.16 29.80 52697.72 88888.00 2007-10-20 21:36:54.903 293 18240.28 29.72 52697.76 88888.00 2007-10-20 21:36:55.403 293 18240.25 29.68 52697.76 88888.00 2007-10-20 21:36:55.903 293 18240.19 29.61 52697.74 88888.00 2007-10-20 21:36:56.403 293 18240.07 29.57 52697.66 88888.00 2007-10-20 21:36:56.903 293 18240.06 29.55 52697.57 88888.00 2007-10-20 21:36:57.403 293 18240.09 29.46 52697.55 88888.00 2007-10-20 21:36:57.903 293 18239.95 29.38 52697.48 88888.00 2007-10-20 21:36:58.403 293 18239.96 29.27 52697.40 88888.00 2007-10-20 21:36:58.903 293 18240.14 29.22 52697.48 88888.00 2007-10-20 21:36:59.403 293 18239.94 29.11 52697.48 88888.00 2007-10-20 21:36:59.903 293 18240.12 29.05 52697.30 88888.00 2007-10-20 21:37:00.403 293 18240.26 28.99 52697.21 88888.00 2007-10-20 21:37:00.903 293 18240.22 28.92 52697.16 88888.00 2007-10-20 21:37:01.403 293 18240.17 28.88 52697.25 88888.00 2007-10-20 21:37:01.903 293 18240.22 28.80 52697.43 88888.00 2007-10-20 21:37:02.403 293 18240.19 28.77 52697.36 88888.00 2007-10-20 21:37:02.903 293 18240.22 28.79 52697.43 88888.00 2007-10-20 21:37:03.403 293 18240.24 28.77 52697.43 88888.00 2007-10-20 21:37:03.903 293 18240.20 28.78 52697.38 88888.00 2007-10-20 21:37:04.403 293 18240.23 28.79 52697.36 88888.00 2007-10-20 21:37:04.903 293 18240.25 28.66 52697.47 88888.00 2007-10-20 21:37:05.403 293 18240.30 28.62 52697.52 88888.00 2007-10-20 21:37:05.903 293 18240.37 28.69 52697.47 88888.00 2007-10-20 21:37:06.403 293 18240.31 28.64 52697.57 88888.00 2007-10-20 21:37:06.903 293 18240.25 28.66 52697.64 88888.00 2007-10-20 21:37:07.403 293 18240.40 28.75 52697.64 88888.00 2007-10-20 21:37:07.903 293 18240.44 28.79 52697.61 88888.00 2007-10-20 21:37:08.403 293 18240.44 28.81 52697.67 88888.00 2007-10-20 21:37:08.903 293 18240.46 28.91 52697.61 88888.00 2007-10-20 21:37:09.403 293 18240.56 28.97 52697.53 88888.00 2007-10-20 21:37:09.903 293 18240.67 29.01 52697.57 88888.00 2007-10-20 21:37:10.403 293 18240.55 29.05 52697.59 88888.00 2007-10-20 21:37:10.903 293 18240.36 29.07 52697.63 88888.00 2007-10-20 21:37:11.403 293 18240.47 29.13 52697.59 88888.00 2007-10-20 21:37:11.903 293 18240.58 29.20 52697.60 88888.00 2007-10-20 21:37:12.403 293 18240.61 29.19 52697.62 88888.00 2007-10-20 21:37:12.903 293 18240.63 29.27 52697.59 88888.00 2007-10-20 21:37:13.403 293 18240.72 29.42 52697.64 88888.00 2007-10-20 21:37:13.903 293 18240.70 29.55 52697.62 88888.00 2007-10-20 21:37:14.403 293 18240.69 29.71 52697.59 88888.00 2007-10-20 21:37:14.903 293 18240.58 29.81 52697.59 88888.00 2007-10-20 21:37:15.403 293 18240.64 29.88 52697.57 88888.00 2007-10-20 21:37:15.903 293 18240.68 29.96 52697.55 88888.00 2007-10-20 21:37:16.403 293 18240.64 29.99 52697.67 88888.00 2007-10-20 21:37:16.903 293 18240.82 30.01 52697.79 88888.00 2007-10-20 21:37:17.403 293 18240.68 30.14 52697.79 88888.00 2007-10-20 21:37:17.903 293 18240.50 30.25 52697.85 88888.00 2007-10-20 21:37:18.403 293 18240.66 30.39 52697.91 88888.00 2007-10-20 21:37:18.903 293 18240.84 30.49 52697.91 88888.00 2007-10-20 21:37:19.403 293 18240.61 30.56 52697.92 88888.00 2007-10-20 21:37:19.903 293 18240.57 30.61 52697.82 88888.00 2007-10-20 21:37:20.403 293 18240.82 30.71 52697.75 88888.00 2007-10-20 21:37:20.903 293 18240.95 30.89 52697.89 88888.00 2007-10-20 21:37:21.403 293 18241.01 30.93 52698.00 88888.00 2007-10-20 21:37:21.903 293 18241.10 31.01 52698.06 88888.00 2007-10-20 21:37:22.403 293 18241.14 31.10 52698.06 88888.00 2007-10-20 21:37:22.903 293 18241.18 31.20 52698.08 88888.00 2007-10-20 21:37:23.403 293 18241.25 31.20 52698.11 88888.00 2007-10-20 21:37:23.903 293 18241.02 31.27 52698.11 88888.00 2007-10-20 21:37:24.403 293 18240.90 31.30 52698.11 88888.00 2007-10-20 21:37:24.903 293 18241.07 31.37 52698.05 88888.00 2007-10-20 21:37:25.403 293 18240.99 31.41 52697.99 88888.00 2007-10-20 21:37:25.903 293 18240.80 31.39 52698.12 88888.00 2007-10-20 21:37:26.403 293 18240.79 31.34 52698.02 88888.00 2007-10-20 21:37:26.903 293 18240.89 31.38 52697.96 88888.00 2007-10-20 21:37:27.403 293 18240.86 31.44 52697.98 88888.00 2007-10-20 21:37:27.903 293 18240.93 31.37 52698.03 88888.00 2007-10-20 21:37:28.403 293 18240.92 31.44 52697.92 88888.00 2007-10-20 21:37:28.903 293 18240.95 31.48 52697.84 88888.00 2007-10-20 21:37:29.403 293 18240.86 31.43 52697.85 88888.00 2007-10-20 21:37:29.903 293 18240.86 31.30 52697.84 88888.00 2007-10-20 21:37:30.403 293 18240.74 31.16 52697.80 88888.00 2007-10-20 21:37:30.903 293 18240.77 31.12 52697.79 88888.00 2007-10-20 21:37:31.403 293 18240.69 31.10 52697.88 88888.00 2007-10-20 21:37:31.903 293 18240.66 31.07 52697.90 88888.00 2007-10-20 21:37:32.403 293 18240.57 31.10 52697.83 88888.00 2007-10-20 21:37:32.903 293 18240.28 31.05 52697.66 88888.00 2007-10-20 21:37:33.403 293 18240.03 30.91 52697.61 88888.00 2007-10-20 21:37:33.903 293 18240.10 30.67 52697.49 88888.00 2007-10-20 21:37:34.403 293 18240.40 30.51 52697.53 88888.00 2007-10-20 21:37:34.903 293 18240.39 30.26 52697.65 88888.00 2007-10-20 21:37:35.403 293 18240.36 30.13 52697.68 88888.00 2007-10-20 21:37:35.903 293 18240.33 30.10 52697.62 88888.00 2007-10-20 21:37:36.403 293 18240.33 30.11 52697.65 88888.00 2007-10-20 21:37:36.903 293 18240.40 30.04 52697.64 88888.00 2007-10-20 21:37:37.403 293 18240.46 29.98 52697.68 88888.00 2007-10-20 21:37:37.903 293 18240.39 29.89 52697.73 88888.00 2007-10-20 21:37:38.403 293 18240.29 29.74 52697.77 88888.00 2007-10-20 21:37:38.903 293 18240.42 29.62 52697.71 88888.00 2007-10-20 21:37:39.403 293 18240.51 29.57 52697.75 88888.00 2007-10-20 21:37:39.903 293 18240.47 29.47 52697.75 88888.00 2007-10-20 21:37:40.403 293 18240.39 29.37 52697.75 88888.00 2007-10-20 21:37:40.903 293 18240.42 29.27 52697.66 88888.00 2007-10-20 21:37:41.403 293 18240.36 29.09 52697.73 88888.00 2007-10-20 21:37:41.903 293 18240.42 29.05 52697.77 88888.00 2007-10-20 21:37:42.403 293 18240.37 29.01 52697.82 88888.00 2007-10-20 21:37:42.903 293 18240.31 28.94 52697.80 88888.00 2007-10-20 21:37:43.403 293 18240.33 28.88 52697.74 88888.00 2007-10-20 21:37:43.903 293 18240.26 28.78 52697.71 88888.00 2007-10-20 21:37:44.403 293 18240.23 28.81 52697.53 88888.00 2007-10-20 21:37:44.903 293 18240.33 28.86 52697.49 88888.00 2007-10-20 21:37:45.403 293 18240.31 28.86 52697.41 88888.00 2007-10-20 21:37:45.903 293 18240.33 28.82 52697.37 88888.00 2007-10-20 21:37:46.403 293 18240.34 28.75 52697.53 88888.00 2007-10-20 21:37:46.903 293 18240.38 28.76 52697.57 88888.00 2007-10-20 21:37:47.403 293 18240.45 28.80 52697.57 88888.00 2007-10-20 21:37:47.903 293 18240.56 28.84 52697.65 88888.00 2007-10-20 21:37:48.403 293 18240.61 28.80 52697.57 88888.00 2007-10-20 21:37:48.903 293 18240.74 28.91 52697.51 88888.00 2007-10-20 21:37:49.403 293 18240.71 28.95 52697.43 88888.00 2007-10-20 21:37:49.903 293 18240.78 29.00 52697.34 88888.00 2007-10-20 21:37:50.403 293 18240.84 28.99 52697.47 88888.00 2007-10-20 21:37:50.903 293 18241.01 28.96 52697.62 88888.00 2007-10-20 21:37:51.403 293 18241.09 29.01 52697.74 88888.00 2007-10-20 21:37:51.903 293 18240.99 29.15 52697.70 88888.00 2007-10-20 21:37:52.403 293 18241.05 29.16 52697.62 88888.00 2007-10-20 21:37:52.903 293 18241.09 29.22 52697.70 88888.00 2007-10-20 21:37:53.403 293 18241.15 29.36 52697.68 88888.00 2007-10-20 21:37:53.903 293 18241.20 29.31 52697.72 88888.00 2007-10-20 21:37:54.403 293 18241.28 29.44 52697.76 88888.00 2007-10-20 21:37:54.903 293 18241.46 29.58 52697.84 88888.00 2007-10-20 21:37:55.403 293 18241.39 29.61 52697.85 88888.00 2007-10-20 21:37:55.903 293 18241.48 29.70 52697.85 88888.00 2007-10-20 21:37:56.403 293 18241.51 29.74 52697.75 88888.00 2007-10-20 21:37:56.903 293 18241.50 29.81 52697.68 88888.00 2007-10-20 21:37:57.403 293 18241.42 29.93 52697.71 88888.00 2007-10-20 21:37:57.903 293 18241.48 30.04 52697.62 88888.00 2007-10-20 21:37:58.403 293 18241.53 30.21 52697.68 88888.00 2007-10-20 21:37:58.903 293 18241.57 30.30 52697.83 88888.00 2007-10-20 21:37:59.403 293 18241.51 30.34 52697.94 88888.00 2007-10-20 21:37:59.903 293 18241.59 30.60 52697.89 88888.00 2007-10-20 21:38:00.403 293 18241.76 30.72 52697.94 88888.00 2007-10-20 21:38:00.903 293 18241.82 30.81 52697.89 88888.00 2007-10-20 21:38:01.403 293 18241.77 30.88 52697.79 88888.00 2007-10-20 21:38:01.903 293 18241.71 30.96 52697.89 88888.00 2007-10-20 21:38:02.403 293 18241.77 31.01 52697.84 88888.00 2007-10-20 21:38:02.903 293 18241.69 31.09 52697.78 88888.00 2007-10-20 21:38:03.403 293 18241.64 31.15 52697.79 88888.00 2007-10-20 21:38:03.903 293 18241.69 31.24 52697.68 88888.00 2007-10-20 21:38:04.403 293 18241.64 31.20 52697.57 88888.00 2007-10-20 21:38:04.903 293 18241.60 31.25 52697.77 88888.00 2007-10-20 21:38:05.403 293 18241.57 31.34 52697.75 88888.00 2007-10-20 21:38:05.903 293 18241.55 31.33 52697.68 88888.00 2007-10-20 21:38:06.403 293 18241.56 31.28 52697.60 88888.00 2007-10-20 21:38:06.903 293 18241.48 31.29 52697.50 88888.00 2007-10-20 21:38:07.403 293 18241.60 31.34 52697.56 88888.00 2007-10-20 21:38:07.903 293 18241.64 31.45 52697.75 88888.00 2007-10-20 21:38:08.403 293 18241.61 31.45 52697.78 88888.00 2007-10-20 21:38:08.903 293 18241.58 31.53 52697.86 88888.00 2007-10-20 21:38:09.403 293 18241.53 31.49 52697.77 88888.00 2007-10-20 21:38:09.903 293 18241.40 31.51 52697.57 88888.00 2007-10-20 21:38:10.403 293 18241.32 31.47 52697.66 88888.00 2007-10-20 21:38:10.903 293 18241.37 31.42 52697.77 88888.00 2007-10-20 21:38:11.403 293 18241.24 31.37 52697.90 88888.00 2007-10-20 21:38:11.903 293 18241.13 31.33 52697.88 88888.00 2007-10-20 21:38:12.403 293 18241.09 31.27 52697.86 88888.00 2007-10-20 21:38:12.903 293 18241.06 31.18 52697.86 88888.00 2007-10-20 21:38:13.403 293 18241.02 31.10 52697.87 88888.00 2007-10-20 21:38:13.903 293 18240.85 31.09 52697.72 88888.00 2007-10-20 21:38:14.403 293 18240.74 31.04 52697.83 88888.00 2007-10-20 21:38:14.903 293 18240.69 31.02 52697.91 88888.00 2007-10-20 21:38:15.403 293 18240.57 30.97 52697.90 88888.00 2007-10-20 21:38:15.903 293 18240.47 30.92 52697.91 88888.00 2007-10-20 21:38:16.403 293 18240.47 30.89 52697.94 88888.00 2007-10-20 21:38:16.903 293 18240.36 30.81 52697.97 88888.00 2007-10-20 21:38:17.403 293 18240.38 30.69 52697.83 88888.00 2007-10-20 21:38:17.903 293 18240.49 30.58 52697.86 88888.00 2007-10-20 21:38:18.403 293 18240.45 30.44 52697.88 88888.00 2007-10-20 21:38:18.903 293 18240.36 30.24 52697.84 88888.00 2007-10-20 21:38:19.403 293 18240.46 30.09 52697.82 88888.00 2007-10-20 21:38:19.903 293 18240.57 30.10 52697.75 88888.00 2007-10-20 21:38:20.403 293 18240.49 30.06 52697.66 88888.00 2007-10-20 21:38:20.903 293 18240.29 30.03 52697.70 88888.00 2007-10-20 21:38:21.403 293 18240.17 29.79 52697.74 88888.00 2007-10-20 21:38:21.903 293 18240.34 29.69 52697.87 88888.00 2007-10-20 21:38:22.403 293 18240.33 29.60 52697.87 88888.00 2007-10-20 21:38:22.903 293 18240.25 29.45 52697.73 88888.00 2007-10-20 21:38:23.403 293 18240.19 29.46 52697.67 88888.00 2007-10-20 21:38:23.903 293 18240.23 29.45 52697.74 88888.00 2007-10-20 21:38:24.403 293 18240.25 29.29 52697.62 88888.00 2007-10-20 21:38:24.903 293 18240.29 29.19 52697.73 88888.00 2007-10-20 21:38:25.403 293 18240.28 29.10 52697.78 88888.00 2007-10-20 21:38:25.903 293 18240.28 29.05 52697.79 88888.00 2007-10-20 21:38:26.403 293 18240.23 28.96 52697.64 88888.00 2007-10-20 21:38:26.903 293 18240.29 28.84 52697.56 88888.00 2007-10-20 21:38:27.403 293 18240.46 28.76 52697.59 88888.00 2007-10-20 21:38:27.903 293 18240.38 28.72 52697.68 88888.00 2007-10-20 21:38:28.403 293 18240.37 28.74 52697.60 88888.00 2007-10-20 21:38:28.903 293 18240.40 28.72 52697.51 88888.00 2007-10-20 21:38:29.403 293 18240.46 28.60 52697.56 88888.00 2007-10-20 21:38:29.903 293 18240.62 28.57 52697.53 88888.00 2007-10-20 21:38:30.403 293 18240.75 28.53 52697.50 88888.00 2007-10-20 21:38:30.903 293 18240.81 28.51 52697.48 88888.00 2007-10-20 21:38:31.403 293 18240.86 28.52 52697.47 88888.00 2007-10-20 21:38:31.903 293 18240.93 28.49 52697.57 88888.00 2007-10-20 21:38:32.403 293 18240.93 28.54 52697.61 88888.00 2007-10-20 21:38:32.903 293 18240.83 28.58 52697.53 88888.00 2007-10-20 21:38:33.403 293 18240.84 28.61 52697.51 88888.00 2007-10-20 21:38:33.903 293 18240.93 28.65 52697.61 88888.00 2007-10-20 21:38:34.403 293 18241.05 28.70 52697.61 88888.00 2007-10-20 21:38:34.903 293 18241.13 28.76 52697.57 88888.00 2007-10-20 21:38:35.403 293 18241.45 28.80 52697.75 88888.00 2007-10-20 21:38:35.903 293 18241.70 28.92 52697.82 88888.00 2007-10-20 21:38:36.403 293 18241.65 29.00 52697.84 88888.00 2007-10-20 21:38:36.903 293 18241.46 29.04 52697.85 88888.00 2007-10-20 21:38:37.403 293 18241.42 29.02 52697.84 88888.00 2007-10-20 21:38:37.903 293 18241.58 29.16 52697.78 88888.00 2007-10-20 21:38:38.403 293 18241.69 29.41 52697.73 88888.00 2007-10-20 21:38:38.903 293 18241.71 29.45 52697.86 88888.00 2007-10-20 21:38:39.403 293 18241.76 29.49 52697.87 88888.00 2007-10-20 21:38:39.903 293 18241.77 29.57 52697.80 88888.00 2007-10-20 21:38:40.403 293 18241.45 29.67 52697.84 88888.00 2007-10-20 21:38:40.903 293 18241.37 29.86 52697.91 88888.00 2007-10-20 21:38:41.403 293 18241.35 29.87 52697.78 88888.00 2007-10-20 21:38:41.903 293 18241.31 29.92 52697.77 88888.00 2007-10-20 21:38:42.403 293 18241.35 30.02 52697.91 88888.00 2007-10-20 21:38:42.903 293 18241.51 30.12 52697.97 88888.00 2007-10-20 21:38:43.403 293 18241.49 30.28 52697.87 88888.00 2007-10-20 21:38:43.903 293 18241.53 30.27 52697.95 88888.00 2007-10-20 21:38:44.403 293 18241.66 30.39 52698.00 88888.00 2007-10-20 21:38:44.903 293 18241.60 30.45 52697.96 88888.00 2007-10-20 21:38:45.403 293 18241.62 30.65 52698.03 88888.00 2007-10-20 21:38:45.903 293 18241.64 30.70 52698.03 88888.00 2007-10-20 21:38:46.403 293 18241.62 30.82 52697.98 88888.00 2007-10-20 21:38:46.903 293 18241.62 30.92 52697.89 88888.00 2007-10-20 21:38:47.403 293 18241.61 30.96 52697.88 88888.00 2007-10-20 21:38:47.903 293 18241.51 30.96 52697.90 88888.00 2007-10-20 21:38:48.403 293 18241.51 31.10 52697.82 88888.00 2007-10-20 21:38:48.903 293 18241.56 31.13 52697.82 88888.00 2007-10-20 21:38:49.403 293 18241.37 31.11 52698.02 88888.00 2007-10-20 21:38:49.903 293 18241.20 31.20 52698.12 88888.00 2007-10-20 21:38:50.403 293 18241.28 31.28 52698.14 88888.00 2007-10-20 21:38:50.903 293 18241.36 31.34 52698.06 88888.00 2007-10-20 21:38:51.403 293 18241.37 31.31 52698.03 88888.00 2007-10-20 21:38:51.903 293 18241.38 31.24 52698.13 88888.00 2007-10-20 21:38:52.403 293 18241.15 31.21 52698.02 88888.00 2007-10-20 21:38:52.903 293 18241.01 31.16 52697.97 88888.00 2007-10-20 21:38:53.403 293 18240.94 31.08 52697.99 88888.00 2007-10-20 21:38:53.903 293 18240.91 30.97 52697.94 88888.00 2007-10-20 21:38:54.403 293 18240.93 30.97 52697.83 88888.00 2007-10-20 21:38:54.903 293 18240.91 30.92 52697.80 88888.00 2007-10-20 21:38:55.403 293 18240.89 30.78 52697.82 88888.00 2007-10-20 21:38:55.903 293 18240.90 30.74 52697.75 88888.00 2007-10-20 21:38:56.403 293 18241.04 30.68 52697.76 88888.00 2007-10-20 21:38:56.903 293 18240.89 30.61 52697.76 88888.00 2007-10-20 21:38:57.403 293 18240.73 30.46 52697.73 88888.00 2007-10-20 21:38:57.903 293 18240.52 30.34 52697.67 88888.00 2007-10-20 21:38:58.403 293 18240.58 30.28 52697.79 88888.00 2007-10-20 21:38:58.903 293 18240.51 30.19 52697.87 88888.00 2007-10-20 21:38:59.403 293 18240.73 29.98 52697.88 88888.00 2007-10-20 21:38:59.903 293 18240.75 29.84 52697.80 88888.00 2007-10-20 21:39:00.403 293 18240.72 29.73 52697.71 88888.00 2007-10-20 21:39:00.903 293 18240.66 29.61 52697.53 88888.00 2007-10-20 21:39:01.403 293 18240.67 29.39 52697.53 88888.00 2007-10-20 21:39:01.903 293 18240.82 29.25 52697.63 88888.00 2007-10-20 21:39:02.403 293 18240.85 29.16 52697.47 88888.00 2007-10-20 21:39:02.903 293 18240.85 29.00 52697.48 88888.00 2007-10-20 21:39:03.403 293 18240.91 28.88 52697.43 88888.00 2007-10-20 21:39:03.903 293 18240.86 28.80 52697.44 88888.00 2007-10-20 21:39:04.403 293 18240.83 28.78 52697.42 88888.00 2007-10-20 21:39:04.903 293 18240.88 28.76 52697.33 88888.00 2007-10-20 21:39:05.403 293 18240.93 28.69 52697.28 88888.00 2007-10-20 21:39:05.903 293 18241.04 28.56 52697.28 88888.00 2007-10-20 21:39:06.403 293 18241.06 28.49 52697.30 88888.00 2007-10-20 21:39:06.903 293 18241.13 28.37 52697.43 88888.00 2007-10-20 21:39:07.403 293 18241.16 28.25 52697.45 88888.00 2007-10-20 21:39:07.903 293 18241.18 28.28 52697.54 88888.00 2007-10-20 21:39:08.403 293 18241.23 28.36 52697.52 88888.00 2007-10-20 21:39:08.903 293 18241.23 28.41 52697.55 88888.00 2007-10-20 21:39:09.403 293 18241.38 28.42 52697.49 88888.00 2007-10-20 21:39:09.903 293 18241.40 28.42 52697.44 88888.00 2007-10-20 21:39:10.403 293 18241.39 28.42 52697.44 88888.00 2007-10-20 21:39:10.903 293 18241.14 28.44 52697.48 88888.00 2007-10-20 21:39:11.403 293 18241.32 28.45 52697.36 88888.00 2007-10-20 21:39:11.903 293 18241.46 28.57 52697.36 88888.00 2007-10-20 21:39:12.403 293 18241.82 28.71 52697.36 88888.00 2007-10-20 21:39:12.903 293 18241.96 28.76 52697.38 88888.00 2007-10-20 21:39:13.403 293 18241.90 28.80 52697.44 88888.00 2007-10-20 21:39:13.903 293 18241.90 28.85 52697.45 88888.00 2007-10-20 21:39:14.403 293 18241.90 28.92 52697.41 88888.00 2007-10-20 21:39:14.903 293 18242.02 29.01 52697.64 88888.00 2007-10-20 21:39:15.403 293 18242.13 29.05 52697.53 88888.00 2007-10-20 21:39:15.903 293 18242.10 29.18 52697.51 88888.00 2007-10-20 21:39:16.403 293 18242.15 29.32 52697.53 88888.00 2007-10-20 21:39:16.903 293 18241.94 29.38 52697.54 88888.00 2007-10-20 21:39:17.403 293 18241.96 29.54 52697.44 88888.00 2007-10-20 21:39:17.903 293 18242.03 29.66 52697.36 88888.00 2007-10-20 21:39:18.403 293 18242.01 29.78 52697.25 88888.00 2007-10-20 21:39:18.903 293 18241.99 29.76 52697.27 88888.00 2007-10-20 21:39:19.403 293 18241.99 29.87 52697.32 88888.00 2007-10-20 21:39:19.903 293 18241.87 30.11 52697.37 88888.00 2007-10-20 21:39:20.403 293 18242.03 30.20 52697.38 88888.00 2007-10-20 21:39:20.903 293 18241.90 30.23 52697.52 88888.00 2007-10-20 21:39:21.403 293 18242.07 30.37 52697.59 88888.00 2007-10-20 21:39:21.903 293 18242.09 30.47 52697.67 88888.00 2007-10-20 21:39:22.403 293 18242.03 30.43 52697.55 88888.00 2007-10-20 21:39:22.903 293 18242.10 30.49 52697.49 88888.00 2007-10-20 21:39:23.403 293 18242.08 30.56 52697.50 88888.00 2007-10-20 21:39:23.903 293 18242.09 30.56 52697.61 88888.00 2007-10-20 21:39:24.403 293 18242.08 30.66 52697.67 88888.00 2007-10-20 21:39:24.903 293 18242.08 30.76 52697.63 88888.00 2007-10-20 21:39:25.403 293 18241.98 30.79 52697.50 88888.00 2007-10-20 21:39:25.903 293 18241.82 30.87 52697.53 88888.00 2007-10-20 21:39:26.403 293 18241.75 30.85 52697.64 88888.00 2007-10-20 21:39:26.903 293 18241.70 30.84 52697.64 88888.00 2007-10-20 21:39:27.403 293 18241.75 30.94 52697.50 88888.00 2007-10-20 21:39:27.903 293 18241.79 30.98 52697.53 88888.00 2007-10-20 21:39:28.403 293 18241.85 31.08 52697.59 88888.00 2007-10-20 21:39:28.903 293 18241.87 31.13 52697.71 88888.00 2007-10-20 21:39:29.403 293 18241.78 31.12 52697.76 88888.00 2007-10-20 21:39:29.903 293 18241.64 31.11 52697.73 88888.00 2007-10-20 21:39:30.403 293 18241.53 31.07 52697.68 88888.00 2007-10-20 21:39:30.903 293 18241.57 31.07 52697.65 88888.00 2007-10-20 21:39:31.403 293 18241.61 31.09 52697.60 88888.00 2007-10-20 21:39:31.903 293 18241.64 31.13 52697.45 88888.00 2007-10-20 21:39:32.403 293 18241.55 31.12 52697.50 88888.00 2007-10-20 21:39:32.903 293 18241.55 31.18 52697.54 88888.00 2007-10-20 21:39:33.403 293 18241.46 31.15 52697.56 88888.00 2007-10-20 21:39:33.903 293 18241.43 31.09 52697.55 88888.00 2007-10-20 21:39:34.403 293 18241.50 31.00 52697.48 88888.00 2007-10-20 21:39:34.903 293 18241.54 30.85 52697.55 88888.00 2007-10-20 21:39:35.403 293 18241.45 30.71 52697.62 88888.00 2007-10-20 21:39:35.903 293 18241.40 30.66 52697.59 88888.00 2007-10-20 21:39:36.403 293 18241.36 30.66 52697.60 88888.00 2007-10-20 21:39:36.903 293 18241.37 30.65 52697.47 88888.00 2007-10-20 21:39:37.403 293 18241.42 30.48 52697.39 88888.00 2007-10-20 21:39:37.903 293 18241.39 30.38 52697.40 88888.00 2007-10-20 21:39:38.403 293 18241.24 30.36 52697.38 88888.00 2007-10-20 21:39:38.903 293 18241.15 30.32 52697.39 88888.00 2007-10-20 21:39:39.403 293 18241.09 30.26 52697.39 88888.00 2007-10-20 21:39:39.903 293 18241.02 30.13 52697.32 88888.00 2007-10-20 21:39:40.403 293 18241.03 30.04 52697.30 88888.00 2007-10-20 21:39:40.903 293 18241.11 29.97 52697.34 88888.00 2007-10-20 21:39:41.403 293 18241.05 29.93 52697.29 88888.00 2007-10-20 21:39:41.903 293 18241.03 29.87 52697.22 88888.00 2007-10-20 21:39:42.403 293 18240.98 29.78 52697.26 88888.00 2007-10-20 21:39:42.903 293 18240.91 29.73 52697.17 88888.00 2007-10-20 21:39:43.403 293 18240.85 29.67 52697.05 88888.00 2007-10-20 21:39:43.903 293 18240.91 29.57 52697.14 88888.00 2007-10-20 21:39:44.403 293 18241.09 29.58 52697.18 88888.00 2007-10-20 21:39:44.903 293 18241.14 29.44 52697.15 88888.00 2007-10-20 21:39:45.403 293 18240.96 29.32 52697.16 88888.00 2007-10-20 21:39:45.903 293 18241.12 29.20 52697.13 88888.00 2007-10-20 21:39:46.403 293 18241.34 29.08 52697.09 88888.00 2007-10-20 21:39:46.903 293 18241.38 29.05 52697.03 88888.00 2007-10-20 21:39:47.403 293 18241.37 29.03 52697.09 88888.00 2007-10-20 21:39:47.903 293 18241.50 29.06 52697.24 88888.00 2007-10-20 21:39:48.403 293 18241.61 29.04 52697.29 88888.00 2007-10-20 21:39:48.903 293 18241.71 28.99 52697.32 88888.00 2007-10-20 21:39:49.403 293 18241.75 29.04 52697.54 88888.00 2007-10-20 21:39:49.903 293 18241.79 29.05 52697.40 88888.00 2007-10-20 21:39:50.403 293 18241.78 29.08 52697.30 88888.00 2007-10-20 21:39:50.903 293 18241.82 29.25 52697.34 88888.00 2007-10-20 21:39:51.403 293 18241.87 29.39 52697.54 88888.00 2007-10-20 21:39:51.903 293 18241.98 29.48 52697.56 88888.00 2007-10-20 21:39:52.403 293 18242.11 29.48 52697.61 88888.00 2007-10-20 21:39:52.903 293 18242.16 29.48 52697.47 88888.00 2007-10-20 21:39:53.403 293 18242.16 29.57 52697.48 88888.00 2007-10-20 21:39:53.903 293 18242.27 29.67 52697.44 88888.00 2007-10-20 21:39:54.403 293 18242.27 29.63 52697.39 88888.00 2007-10-20 21:39:54.903 293 18242.27 29.67 52697.29 88888.00 2007-10-20 21:39:55.403 293 18242.32 29.81 52697.28 88888.00 2007-10-20 21:39:55.903 293 18242.35 29.89 52697.29 88888.00 2007-10-20 21:39:56.403 293 18242.30 30.02 52697.27 88888.00 2007-10-20 21:39:56.903 293 18242.40 30.14 52697.24 88888.00 2007-10-20 21:39:57.403 293 18242.40 30.27 52697.34 88888.00 2007-10-20 21:39:57.903 293 18242.37 30.48 52697.49 88888.00 2007-10-20 21:39:58.403 293 18242.32 30.58 52697.40 88888.00 2007-10-20 21:39:58.903 293 18242.43 30.62 52697.38 88888.00 2007-10-20 21:39:59.403 293 18242.44 30.77 52697.40 88888.00 2007-10-20 21:39:59.903 293 18242.50 30.85 52697.51 88888.00 2007-10-20 21:40:00.403 293 18242.55 30.97 52697.50 88888.00 2007-10-20 21:40:00.903 293 18242.44 31.12 52697.54 88888.00 2007-10-20 21:40:01.403 293 18242.37 31.14 52697.55 88888.00 2007-10-20 21:40:01.903 293 18242.23 31.33 52697.47 88888.00 2007-10-20 21:40:02.403 293 18242.18 31.43 52697.52 88888.00 2007-10-20 21:40:02.903 293 18242.16 31.57 52697.61 88888.00 2007-10-20 21:40:03.403 293 18242.10 31.65 52697.62 88888.00 2007-10-20 21:40:03.903 293 18242.09 31.60 52697.71 88888.00 2007-10-20 21:40:04.403 293 18242.09 31.71 52697.65 88888.00 2007-10-20 21:40:04.903 293 18242.24 31.73 52697.67 88888.00 2007-10-20 21:40:05.403 293 18242.21 31.75 52697.82 88888.00 2007-10-20 21:40:05.903 293 18242.18 31.76 52697.89 88888.00 2007-10-20 21:40:06.403 293 18241.88 31.88 52697.88 88888.00 2007-10-20 21:40:06.903 293 18241.67 31.84 52697.90 88888.00 2007-10-20 21:40:07.403 293 18241.62 31.80 52697.82 88888.00 2007-10-20 21:40:07.903 293 18241.53 31.79 52697.65 88888.00 2007-10-20 21:40:08.403 293 18241.51 31.75 52697.59 88888.00 2007-10-20 21:40:08.903 293 18241.51 31.81 52697.73 88888.00 2007-10-20 21:40:09.403 293 18241.45 31.78 52697.66 88888.00 2007-10-20 21:40:09.903 293 18241.29 31.63 52697.68 88888.00 2007-10-20 21:40:10.403 293 18241.27 31.55 52697.76 88888.00 2007-10-20 21:40:10.903 293 18241.21 31.44 52697.71 88888.00 2007-10-20 21:40:11.403 293 18241.05 31.40 52697.70 88888.00 2007-10-20 21:40:11.903 293 18241.02 31.31 52697.78 88888.00 2007-10-20 21:40:12.403 293 18240.94 31.19 52697.79 88888.00 2007-10-20 21:40:12.903 293 18240.78 31.01 52697.71 88888.00 2007-10-20 21:40:13.403 293 18240.77 30.90 52697.56 88888.00 2007-10-20 21:40:13.903 293 18240.70 30.73 52697.51 88888.00 2007-10-20 21:40:14.403 293 18240.64 30.48 52697.42 88888.00 2007-10-20 21:40:14.903 293 18240.48 30.37 52697.44 88888.00 2007-10-20 21:40:15.403 293 18240.58 30.27 52697.42 88888.00 2007-10-20 21:40:15.903 293 18240.59 30.10 52697.50 88888.00 2007-10-20 21:40:16.403 293 18240.51 29.91 52697.45 88888.00 2007-10-20 21:40:16.903 293 18240.50 29.75 52697.22 88888.00 2007-10-20 21:40:17.403 293 18240.48 29.68 52697.19 88888.00 2007-10-20 21:40:17.903 293 18240.18 29.51 52697.21 88888.00 2007-10-20 21:40:18.403 293 18240.19 29.33 52697.27 88888.00 2007-10-20 21:40:18.903 293 18240.25 29.07 52697.32 88888.00 2007-10-20 21:40:19.403 293 18240.22 28.97 52697.33 88888.00 2007-10-20 21:40:19.903 293 18240.24 28.71 52697.19 88888.00 2007-10-20 21:40:20.403 293 18240.25 28.58 52697.13 88888.00 2007-10-20 21:40:20.903 293 18240.19 28.52 52697.16 88888.00 2007-10-20 21:40:21.403 293 18240.19 28.44 52697.18 88888.00 2007-10-20 21:40:21.903 293 18240.23 28.31 52697.26 88888.00 2007-10-20 21:40:22.403 293 18240.30 28.12 52697.15 88888.00 2007-10-20 21:40:22.903 293 18240.34 27.99 52697.18 88888.00 2007-10-20 21:40:23.403 293 18240.29 27.84 52697.09 88888.00 2007-10-20 21:40:23.903 293 18240.37 27.67 52696.96 88888.00 2007-10-20 21:40:24.403 293 18240.47 27.56 52696.93 88888.00 2007-10-20 21:40:24.903 293 18240.44 27.49 52696.92 88888.00 2007-10-20 21:40:25.403 293 18240.46 27.53 52696.81 88888.00 2007-10-20 21:40:25.903 293 18240.39 27.57 52696.80 88888.00 2007-10-20 21:40:26.403 293 18240.52 27.45 52696.86 88888.00 2007-10-20 21:40:26.903 293 18240.75 27.30 52696.83 88888.00 2007-10-20 21:40:27.403 293 18240.94 27.24 52696.66 88888.00 2007-10-20 21:40:27.903 293 18241.07 27.26 52696.78 88888.00 2007-10-20 21:40:28.403 293 18240.99 27.22 52696.91 88888.00 2007-10-20 21:40:28.903 293 18240.98 27.23 52696.94 88888.00 2007-10-20 21:40:29.403 293 18241.12 27.28 52696.96 88888.00 2007-10-20 21:40:29.903 293 18241.17 27.33 52697.05 88888.00 2007-10-20 21:40:30.403 293 18241.36 27.42 52697.04 88888.00 2007-10-20 21:40:30.903 293 18241.50 27.46 52697.06 88888.00 2007-10-20 21:40:31.403 293 18241.54 27.51 52696.98 88888.00 2007-10-20 21:40:31.903 293 18241.67 27.54 52696.98 88888.00 2007-10-20 21:40:32.403 293 18241.83 27.55 52697.06 88888.00 2007-10-20 21:40:32.903 293 18242.02 27.66 52697.01 88888.00 2007-10-20 21:40:33.403 293 18242.14 27.89 52696.98 88888.00 2007-10-20 21:40:33.903 293 18242.19 27.96 52697.08 88888.00 2007-10-20 21:40:34.403 293 18242.29 28.04 52697.14 88888.00 2007-10-20 21:40:34.903 293 18242.38 28.09 52697.08 88888.00 2007-10-20 21:40:35.403 293 18242.51 28.29 52697.21 88888.00 2007-10-20 21:40:35.903 293 18242.55 28.46 52697.30 88888.00 2007-10-20 21:40:36.403 293 18242.53 28.71 52697.32 88888.00 2007-10-20 21:40:36.903 293 18242.68 28.97 52697.24 88888.00 2007-10-20 21:40:37.403 293 18242.83 29.16 52697.13 88888.00 2007-10-20 21:40:37.903 293 18242.87 29.31 52697.19 88888.00 2007-10-20 21:40:38.403 293 18242.86 29.45 52697.39 88888.00 2007-10-20 21:40:38.903 293 18242.98 29.59 52697.62 88888.00 2007-10-20 21:40:39.403 293 18243.16 29.68 52697.65 88888.00 2007-10-20 21:40:39.903 293 18243.18 29.93 52697.59 88888.00 2007-10-20 21:40:40.403 293 18243.24 30.30 52697.63 88888.00 2007-10-20 21:40:40.903 293 18243.28 30.44 52697.60 88888.00 2007-10-20 21:40:41.403 293 18243.43 30.64 52697.60 88888.00 2007-10-20 21:40:41.903 293 18243.67 30.79 52697.67 88888.00 2007-10-20 21:40:42.403 293 18243.42 30.99 52697.70 88888.00 2007-10-20 21:40:42.903 293 18243.30 31.22 52697.70 88888.00 2007-10-20 21:40:43.403 293 18243.28 31.46 52697.65 88888.00 2007-10-20 21:40:43.903 293 18243.35 31.73 52697.64 88888.00 2007-10-20 21:40:44.400 293 18243.31 31.84 52697.66 88888.00 2007-10-20 21:40:44.900 293 18243.23 32.03 52697.70 88888.00 2007-10-20 21:40:45.400 293 18243.23 32.21 52697.71 88888.00 2007-10-20 21:40:45.900 293 18243.12 32.44 52697.73 88888.00 2007-10-20 21:40:46.400 293 18243.19 32.54 52697.71 88888.00 2007-10-20 21:40:46.900 293 18243.16 32.58 52697.73 88888.00 2007-10-20 21:40:47.400 293 18243.05 32.77 52697.84 88888.00 2007-10-20 21:40:47.900 293 18242.91 32.93 52697.85 88888.00 2007-10-20 21:40:48.400 293 18242.79 32.92 52697.74 88888.00 2007-10-20 21:40:48.900 293 18242.76 32.99 52697.70 88888.00 2007-10-20 21:40:49.400 293 18242.72 33.14 52697.77 88888.00 2007-10-20 21:40:49.900 293 18242.61 33.22 52697.89 88888.00 2007-10-20 21:40:50.400 293 18242.46 33.24 52697.89 88888.00 2007-10-20 21:40:50.900 293 18242.34 33.25 52697.83 88888.00 2007-10-20 21:40:51.400 293 18242.31 33.28 52697.87 88888.00 2007-10-20 21:40:51.900 293 18242.20 33.33 52697.85 88888.00 2007-10-20 21:40:52.400 293 18242.03 33.34 52697.79 88888.00 2007-10-20 21:40:52.900 293 18241.90 33.37 52697.86 88888.00 2007-10-20 21:40:53.400 293 18241.82 33.35 52697.88 88888.00 2007-10-20 21:40:53.900 293 18241.79 33.26 52697.92 88888.00 2007-10-20 21:40:54.400 293 18241.67 33.15 52697.97 88888.00 2007-10-20 21:40:54.900 293 18241.66 33.06 52698.00 88888.00 2007-10-20 21:40:55.400 293 18241.60 33.01 52697.90 88888.00 2007-10-20 21:40:55.900 293 18241.46 32.97 52697.76 88888.00 2007-10-20 21:40:56.400 293 18241.42 32.84 52697.68 88888.00 2007-10-20 21:40:56.900 293 18241.43 32.70 52697.75 88888.00 2007-10-20 21:40:57.400 293 18241.28 32.54 52697.77 88888.00 2007-10-20 21:40:57.900 293 18241.14 32.43 52697.82 88888.00 2007-10-20 21:40:58.400 293 18240.91 32.22 52697.79 88888.00 2007-10-20 21:40:58.900 293 18240.85 32.07 52697.71 88888.00 2007-10-20 21:40:59.400 293 18240.70 31.86 52697.71 88888.00 2007-10-20 21:40:59.900 293 18240.59 31.66 52697.75 88888.00 2007-10-20 21:41:00.400 293 18240.33 31.43 52697.72 88888.00 2007-10-20 21:41:00.900 293 18240.33 31.26 52697.62 88888.00 2007-10-20 21:41:01.400 293 18240.26 31.03 52697.59 88888.00 2007-10-20 21:41:01.900 293 18240.14 30.77 52697.62 88888.00 2007-10-20 21:41:02.400 293 18240.07 30.57 52697.60 88888.00 2007-10-20 21:41:02.900 293 18239.99 30.29 52697.53 88888.00 2007-10-20 21:41:03.400 293 18239.91 30.01 52697.62 88888.00 2007-10-20 21:41:03.900 293 18239.99 29.76 52697.64 88888.00 2007-10-20 21:41:04.400 293 18239.84 29.47 52697.67 88888.00 2007-10-20 21:41:04.900 293 18239.71 29.21 52697.52 88888.00 2007-10-20 21:41:05.400 293 18239.62 29.05 52697.43 88888.00 2007-10-20 21:41:05.900 293 18239.61 28.77 52697.42 88888.00 2007-10-20 21:41:06.400 293 18239.58 28.49 52697.36 88888.00 2007-10-20 21:41:06.900 293 18239.58 28.29 52697.38 88888.00 2007-10-20 21:41:07.400 293 18239.68 27.98 52697.27 88888.00 2007-10-20 21:41:07.900 293 18239.72 27.80 52697.17 88888.00 2007-10-20 21:41:08.400 293 18239.79 27.59 52697.19 88888.00 2007-10-20 21:41:08.900 293 18239.66 27.33 52697.24 88888.00 2007-10-20 21:41:09.400 293 18239.80 27.12 52697.26 88888.00 2007-10-20 21:41:09.900 293 18239.84 26.93 52697.32 88888.00 2007-10-20 21:41:10.400 293 18239.82 26.87 52697.33 88888.00 2007-10-20 21:41:10.900 293 18239.96 26.71 52697.36 88888.00 2007-10-20 21:41:11.400 293 18240.08 26.55 52697.26 88888.00 2007-10-20 21:41:11.900 293 18240.13 26.42 52697.36 88888.00 2007-10-20 21:41:12.400 293 18240.17 26.32 52697.34 88888.00 2007-10-20 21:41:12.900 293 18240.34 26.18 52697.26 88888.00 2007-10-20 21:41:13.400 293 18240.31 26.13 52697.27 88888.00 2007-10-20 21:41:13.900 293 18240.48 26.00 52697.17 88888.00 2007-10-20 21:41:14.400 293 18240.69 25.96 52697.13 88888.00 2007-10-20 21:41:14.900 293 18240.67 25.95 52697.24 88888.00 2007-10-20 21:41:15.400 293 18240.78 25.95 52697.34 88888.00 2007-10-20 21:41:15.900 293 18241.04 25.92 52697.21 88888.00 2007-10-20 21:41:16.400 293 18241.23 25.91 52697.16 88888.00 2007-10-20 21:41:16.900 293 18241.28 25.94 52697.14 88888.00 2007-10-20 21:41:17.400 293 18241.37 25.93 52697.22 88888.00 2007-10-20 21:41:17.900 293 18241.54 26.00 52697.26 88888.00 2007-10-20 21:41:18.400 293 18241.74 26.20 52697.29 88888.00 2007-10-20 21:41:18.900 293 18241.81 26.33 52697.22 88888.00 2007-10-20 21:41:19.400 293 18241.82 26.47 52697.16 88888.00 2007-10-20 21:41:19.900 293 18242.05 26.63 52697.15 88888.00 2007-10-20 21:41:20.400 293 18242.25 26.88 52697.14 88888.00 2007-10-20 21:41:20.900 293 18242.47 27.05 52697.20 88888.00 2007-10-20 21:41:21.400 293 18242.54 27.25 52697.31 88888.00 2007-10-20 21:41:21.900 293 18242.66 27.46 52697.37 88888.00 2007-10-20 21:41:22.400 293 18242.72 27.69 52697.27 88888.00 2007-10-20 21:41:22.900 293 18242.92 27.85 52697.31 88888.00 2007-10-20 21:41:23.400 293 18243.06 28.08 52697.50 88888.00 2007-10-20 21:41:23.900 293 18243.12 28.33 52697.49 88888.00 2007-10-20 21:41:24.400 293 18243.14 28.54 52697.44 88888.00 2007-10-20 21:41:24.900 293 18243.16 28.76 52697.36 88888.00 2007-10-20 21:41:25.400 293 18243.17 29.06 52697.36 88888.00 2007-10-20 21:41:25.900 293 18243.29 29.28 52697.39 88888.00 2007-10-20 21:41:26.400 293 18243.32 29.54 52697.53 88888.00 2007-10-20 21:41:26.900 293 18243.40 29.85 52697.57 88888.00 2007-10-20 21:41:27.400 293 18243.49 30.09 52697.60 88888.00 2007-10-20 21:41:27.900 293 18243.51 30.29 52697.75 88888.00 2007-10-20 21:41:28.400 293 18243.45 30.57 52697.85 88888.00 2007-10-20 21:41:28.900 293 18243.51 30.81 52697.80 88888.00 2007-10-20 21:41:29.400 293 18243.48 31.05 52697.76 88888.00 2007-10-20 21:41:29.900 293 18243.42 31.30 52697.78 88888.00 2007-10-20 21:41:30.400 293 18243.45 31.58 52697.83 88888.00 2007-10-20 21:41:30.900 293 18243.55 31.88 52697.88 88888.00 2007-10-20 21:41:31.400 293 18243.48 32.20 52697.88 88888.00 2007-10-20 21:41:31.900 293 18243.43 32.36 52697.94 88888.00 2007-10-20 21:41:32.400 293 18243.39 32.47 52698.06 88888.00 2007-10-20 21:41:32.900 293 18243.28 32.62 52698.12 88888.00 2007-10-20 21:41:33.400 293 18243.28 32.86 52698.01 88888.00 2007-10-20 21:41:33.900 293 18243.27 33.05 52697.97 88888.00 2007-10-20 21:41:34.400 293 18243.10 33.18 52698.00 88888.00 2007-10-20 21:41:34.900 293 18243.12 33.29 52698.02 88888.00 2007-10-20 21:41:35.400 293 18243.10 33.44 52698.13 88888.00 2007-10-20 21:41:35.900 293 18242.98 33.60 52698.17 88888.00 2007-10-20 21:41:36.400 293 18242.89 33.60 52698.19 88888.00 2007-10-20 21:41:36.900 293 18242.80 33.71 52698.23 88888.00 2007-10-20 21:41:37.400 293 18242.83 33.89 52698.23 88888.00 2007-10-20 21:41:37.900 293 18242.73 33.91 52698.24 88888.00 2007-10-20 21:41:38.400 293 18242.47 33.86 52698.18 88888.00 2007-10-20 21:41:38.900 293 18242.47 33.86 52698.12 88888.00 2007-10-20 21:41:39.400 293 18242.35 33.84 52698.11 88888.00 2007-10-20 21:41:39.900 293 18242.12 33.78 52698.19 88888.00 2007-10-20 21:41:40.400 293 18241.89 33.68 52698.15 88888.00 2007-10-20 21:41:40.900 293 18241.74 33.60 52698.13 88888.00 2007-10-20 21:41:41.400 293 18241.71 33.54 52698.24 88888.00 2007-10-20 21:41:41.900 293 18241.56 33.48 52698.21 88888.00 2007-10-20 21:41:42.400 293 18241.35 33.32 52698.31 88888.00 2007-10-20 21:41:42.900 293 18241.16 33.20 52698.32 88888.00 2007-10-20 21:41:43.400 293 18241.16 33.06 52698.28 88888.00 2007-10-20 21:41:43.900 293 18241.07 32.92 52698.22 88888.00 2007-10-20 21:41:44.400 293 18240.77 32.76 52698.14 88888.00 2007-10-20 21:41:44.900 293 18240.93 32.57 52698.11 88888.00 2007-10-20 21:41:45.400 293 18240.93 32.37 52698.10 88888.00 2007-10-20 21:41:45.900 293 18240.79 32.12 52698.18 88888.00 2007-10-20 21:41:46.400 293 18240.85 31.95 52698.19 88888.00 2007-10-20 21:41:46.900 293 18240.80 31.77 52698.17 88888.00 2007-10-20 21:41:47.400 293 18240.73 31.59 52698.15 88888.00 2007-10-20 21:41:47.900 293 18240.68 31.38 52698.21 88888.00 2007-10-20 21:41:48.400 293 18240.47 31.19 52698.09 88888.00 2007-10-20 21:41:48.900 293 18240.42 30.89 52698.10 88888.00 2007-10-20 21:41:49.400 293 18240.50 30.64 52698.13 88888.00 2007-10-20 21:41:49.900 293 18240.44 30.45 52698.11 88888.00 2007-10-20 21:41:50.400 293 18240.31 30.51 52697.96 88888.00 2007-10-20 21:41:50.900 293 18240.25 30.34 52697.89 88888.00 2007-10-20 21:41:51.400 293 18240.14 30.16 52697.94 88888.00 2007-10-20 21:41:51.900 293 18240.05 29.96 52697.87 88888.00 2007-10-20 21:41:52.400 293 18239.93 29.74 52697.68 88888.00 2007-10-20 21:41:52.900 293 18240.07 29.55 52697.62 88888.00 2007-10-20 21:41:53.400 293 18240.18 29.32 52697.65 88888.00 2007-10-20 21:41:53.900 293 18240.06 29.20 52697.65 88888.00 2007-10-20 21:41:54.400 293 18239.88 28.96 52697.75 88888.00 2007-10-20 21:41:54.900 293 18239.69 28.87 52697.77 88888.00 2007-10-20 21:41:55.400 293 18239.86 28.67 52697.70 88888.00 2007-10-20 21:41:55.900 293 18240.13 28.46 52697.63 88888.00 2007-10-20 21:41:56.400 293 18240.22 28.30 52697.56 88888.00 2007-10-20 21:41:56.900 293 18240.24 28.27 52697.55 88888.00 2007-10-20 21:41:57.400 293 18240.18 28.21 52697.52 88888.00 2007-10-20 21:41:57.900 293 18240.27 28.15 52697.40 88888.00 2007-10-20 21:41:58.400 293 18240.39 27.98 52697.30 88888.00 2007-10-20 21:41:58.900 293 18240.48 27.82 52697.25 88888.00 2007-10-20 21:41:59.400 293 18240.52 27.72 52697.32 88888.00 2007-10-20 21:41:59.900 293 18240.49 27.64 52697.32 88888.00 2007-10-20 21:42:00.400 293 18240.41 27.70 52697.31 88888.00 2007-10-20 21:42:00.900 293 18240.42 27.75 52697.39 88888.00 2007-10-20 21:42:01.400 293 18240.49 27.77 52697.44 88888.00 2007-10-20 21:42:01.900 293 18240.63 27.73 52697.43 88888.00 2007-10-20 21:42:02.400 293 18240.81 27.68 52697.36 88888.00 2007-10-20 21:42:02.900 293 18240.84 27.73 52697.25 88888.00 2007-10-20 21:42:03.400 293 18240.93 27.74 52697.26 88888.00 2007-10-20 21:42:03.900 293 18241.06 27.72 52697.27 88888.00 2007-10-20 21:42:04.400 293 18241.13 27.80 52697.28 88888.00 2007-10-20 21:42:04.900 293 18241.05 27.92 52697.24 88888.00 2007-10-20 21:42:05.400 293 18241.40 28.05 52697.28 88888.00 2007-10-20 21:42:05.900 293 18241.53 28.11 52697.32 88888.00 2007-10-20 21:42:06.400 293 18241.64 28.12 52697.18 88888.00 2007-10-20 21:42:06.900 293 18241.85 28.18 52697.26 88888.00 2007-10-20 21:42:07.400 293 18241.91 28.26 52697.28 88888.00 2007-10-20 21:42:07.900 293 18241.98 28.36 52697.24 88888.00 2007-10-20 21:42:08.400 293 18241.75 28.45 52697.22 88888.00 2007-10-20 21:42:08.900 293 18241.99 28.58 52697.25 88888.00 2007-10-20 21:42:09.400 293 18242.16 28.75 52697.36 88888.00 2007-10-20 21:42:09.900 293 18242.31 28.95 52697.41 88888.00 2007-10-20 21:42:10.400 293 18242.41 29.02 52697.36 88888.00 2007-10-20 21:42:10.900 293 18242.43 29.24 52697.41 88888.00 2007-10-20 21:42:11.400 293 18242.53 29.44 52697.41 88888.00 2007-10-20 21:42:11.900 293 18242.54 29.62 52697.43 88888.00 2007-10-20 21:42:12.400 293 18242.53 29.86 52697.40 88888.00 2007-10-20 21:42:12.900 293 18242.63 30.05 52697.44 88888.00 2007-10-20 21:42:13.400 293 18242.67 30.14 52697.49 88888.00 2007-10-20 21:42:13.900 293 18242.74 30.30 52697.44 88888.00 2007-10-20 21:42:14.400 293 18242.81 30.51 52697.43 88888.00 2007-10-20 21:42:14.900 293 18242.99 30.63 52697.59 88888.00 2007-10-20 21:42:15.400 293 18243.22 30.89 52697.54 88888.00 2007-10-20 21:42:15.900 293 18243.21 31.13 52697.54 88888.00 2007-10-20 21:42:16.400 293 18243.28 31.29 52697.66 88888.00 2007-10-20 21:42:16.900 293 18243.31 31.43 52697.65 88888.00 2007-10-20 21:42:17.400 293 18243.29 31.63 52697.63 88888.00 2007-10-20 21:42:17.900 293 18243.21 31.84 52697.57 88888.00 2007-10-20 21:42:18.400 293 18243.35 31.98 52697.60 88888.00 2007-10-20 21:42:18.900 293 18243.50 32.03 52697.74 88888.00 2007-10-20 21:42:19.400 293 18243.53 32.26 52697.84 88888.00 2007-10-20 21:42:19.900 293 18243.37 32.40 52697.91 88888.00 2007-10-20 21:42:20.400 293 18243.12 32.45 52697.94 88888.00 2007-10-20 21:42:20.900 293 18243.31 32.52 52697.98 88888.00 2007-10-20 21:42:21.400 293 18243.39 32.65 52697.99 88888.00 2007-10-20 21:42:21.900 293 18243.34 32.80 52698.02 88888.00 2007-10-20 21:42:22.400 293 18243.29 32.80 52698.03 88888.00 2007-10-20 21:42:22.900 293 18243.20 32.86 52698.10 88888.00 2007-10-20 21:42:23.400 293 18243.28 32.92 52698.08 88888.00 2007-10-20 21:42:23.900 293 18243.19 32.99 52698.10 88888.00 2007-10-20 21:42:24.400 293 18243.12 33.06 52698.00 88888.00 2007-10-20 21:42:24.900 293 18243.18 33.10 52697.98 88888.00 2007-10-20 21:42:25.400 293 18243.09 33.13 52698.05 88888.00 2007-10-20 21:42:25.900 293 18243.06 33.12 52698.07 88888.00 2007-10-20 21:42:26.400 293 18242.92 33.06 52698.11 88888.00 2007-10-20 21:42:26.900 293 18242.90 33.04 52698.24 88888.00 2007-10-20 21:42:27.400 293 18242.95 32.98 52698.33 88888.00 2007-10-20 21:42:27.900 293 18242.73 32.98 52698.28 88888.00 2007-10-20 21:42:28.400 293 18242.54 32.86 52698.24 88888.00 2007-10-20 21:42:28.900 293 18242.54 32.75 52698.23 88888.00 2007-10-20 21:42:29.400 293 18242.52 32.69 52698.34 88888.00 2007-10-20 21:42:29.900 293 18242.52 32.57 52698.24 88888.00 2007-10-20 21:42:30.400 293 18242.51 32.41 52698.17 88888.00 2007-10-20 21:42:30.900 293 18242.33 32.29 52698.09 88888.00 2007-10-20 21:42:31.400 293 18242.20 32.15 52698.07 88888.00 2007-10-20 21:42:31.900 293 18242.22 32.04 52698.10 88888.00 2007-10-20 21:42:32.400 293 18242.08 31.91 52698.03 88888.00 2007-10-20 21:42:32.900 293 18241.98 31.70 52697.78 88888.00 2007-10-20 21:42:33.400 293 18241.91 31.48 52697.83 88888.00 2007-10-20 21:42:33.900 293 18241.72 31.30 52697.84 88888.00 2007-10-20 21:42:34.400 293 18241.75 31.09 52697.79 88888.00 2007-10-20 21:42:34.900 293 18241.69 30.93 52697.78 88888.00 2007-10-20 21:42:35.400 293 18241.74 30.75 52697.84 88888.00 2007-10-20 21:42:35.900 293 18241.53 30.62 52697.79 88888.00 2007-10-20 21:42:36.400 293 18241.36 30.42 52697.83 88888.00 2007-10-20 21:42:36.900 293 18241.20 30.23 52697.82 88888.00 2007-10-20 21:42:37.400 293 18241.15 30.04 52697.74 88888.00 2007-10-20 21:42:37.900 293 18241.21 29.88 52697.76 88888.00 2007-10-20 21:42:38.400 293 18241.23 29.70 52697.77 88888.00 2007-10-20 21:42:38.900 293 18241.16 29.59 52697.76 88888.00 2007-10-20 21:42:39.400 293 18241.13 29.51 52697.66 88888.00 2007-10-20 21:42:39.900 293 18241.21 29.32 52697.70 88888.00 2007-10-20 21:42:40.400 293 18240.94 29.20 52697.65 88888.00 2007-10-20 21:42:40.900 293 18240.86 29.02 52697.60 88888.00 2007-10-20 21:42:41.400 293 18241.10 28.91 52697.52 88888.00 2007-10-20 21:42:41.900 293 18241.04 28.82 52697.44 88888.00 2007-10-20 21:42:42.400 293 18240.95 28.74 52697.50 88888.00 2007-10-20 21:42:42.900 293 18241.10 28.73 52697.49 88888.00 2007-10-20 21:42:43.400 293 18241.15 28.61 52697.42 88888.00 2007-10-20 21:42:43.900 293 18241.11 28.54 52697.56 88888.00 2007-10-20 21:42:44.400 293 18241.01 28.46 52697.61 88888.00 2007-10-20 21:42:44.900 293 18241.02 28.40 52697.61 88888.00 2007-10-20 21:42:45.400 293 18241.11 28.37 52697.61 88888.00 2007-10-20 21:42:45.900 293 18241.18 28.27 52697.50 88888.00 2007-10-20 21:42:46.400 293 18241.16 28.28 52697.37 88888.00 2007-10-20 21:42:46.900 293 18241.21 28.31 52697.38 88888.00 2007-10-20 21:42:47.400 293 18241.33 28.28 52697.40 88888.00 2007-10-20 21:42:47.900 293 18241.43 28.32 52697.39 88888.00 2007-10-20 21:42:48.400 293 18241.44 28.37 52697.37 88888.00 2007-10-20 21:42:48.900 293 18241.43 28.41 52697.36 88888.00 2007-10-20 21:42:49.400 293 18241.25 28.45 52697.47 88888.00 2007-10-20 21:42:49.900 293 18241.29 28.57 52697.43 88888.00 2007-10-20 21:42:50.400 293 18241.56 28.56 52697.48 88888.00 2007-10-20 21:42:50.900 293 18241.68 28.53 52697.55 88888.00 2007-10-20 21:42:51.400 293 18241.67 28.59 52697.55 88888.00 2007-10-20 21:42:51.900 293 18241.66 28.69 52697.53 88888.00 2007-10-20 21:42:52.400 293 18241.87 28.80 52697.40 88888.00 2007-10-20 21:42:52.900 293 18241.93 28.96 52697.40 88888.00 2007-10-20 21:42:53.400 293 18241.90 29.03 52697.41 88888.00 2007-10-20 21:42:53.900 293 18242.01 29.11 52697.41 88888.00 2007-10-20 21:42:54.400 293 18242.14 29.16 52697.47 88888.00 2007-10-20 21:42:54.900 293 18242.13 29.39 52697.43 88888.00 2007-10-20 21:42:55.400 293 18242.10 29.45 52697.49 88888.00 2007-10-20 21:42:55.900 293 18242.10 29.58 52697.50 88888.00 2007-10-20 21:42:56.400 293 18242.19 29.85 52697.54 88888.00 2007-10-20 21:42:56.900 293 18242.30 29.96 52697.66 88888.00 2007-10-20 21:42:57.400 293 18242.23 30.06 52697.62 88888.00 2007-10-20 21:42:57.900 293 18242.23 30.21 52697.59 88888.00 2007-10-20 21:42:58.400 293 18242.35 30.39 52697.49 88888.00 2007-10-20 21:42:58.900 293 18242.43 30.51 52697.44 88888.00 2007-10-20 21:42:59.400 293 18242.42 30.60 52697.56 88888.00 2007-10-20 21:42:59.900 293 18242.45 30.73 52697.66 88888.00 2007-10-20 21:43:00.400 293 18242.44 30.95 52697.56 88888.00 2007-10-20 21:43:00.900 293 18242.52 31.08 52697.56 88888.00 2007-10-20 21:43:01.400 293 18242.64 31.21 52697.60 88888.00 2007-10-20 21:43:01.900 293 18242.67 31.48 52697.49 88888.00 2007-10-20 21:43:02.400 293 18242.67 31.65 52697.56 88888.00 2007-10-20 21:43:02.900 293 18242.62 31.84 52697.60 88888.00 2007-10-20 21:43:03.400 293 18242.59 31.96 52697.72 88888.00 2007-10-20 21:43:03.900 293 18242.65 32.15 52697.70 88888.00 2007-10-20 21:43:04.400 293 18242.65 32.33 52697.74 88888.00 2007-10-20 21:43:04.900 293 18242.64 32.41 52697.78 88888.00 2007-10-20 21:43:05.400 293 18242.75 32.55 52697.72 88888.00 2007-10-20 21:43:05.900 293 18242.87 32.64 52697.53 88888.00 2007-10-20 21:43:06.400 293 18242.74 32.70 52697.49 88888.00 2007-10-20 21:43:06.900 293 18242.63 32.81 52697.57 88888.00 2007-10-20 21:43:07.400 293 18242.61 32.82 52697.66 88888.00 2007-10-20 21:43:07.900 293 18242.70 32.96 52697.62 88888.00 2007-10-20 21:43:08.400 293 18242.57 33.00 52697.57 88888.00 2007-10-20 21:43:08.900 293 18242.51 33.08 52697.62 88888.00 2007-10-20 21:43:09.400 293 18242.43 33.12 52697.65 88888.00 2007-10-20 21:43:09.900 293 18242.56 33.23 52697.70 88888.00 2007-10-20 21:43:10.400 293 18242.52 33.28 52697.74 88888.00 2007-10-20 21:43:10.900 293 18242.50 33.30 52697.71 88888.00 2007-10-20 21:43:11.400 293 18242.44 33.34 52697.77 88888.00 2007-10-20 21:43:11.900 293 18242.46 33.30 52697.78 88888.00 2007-10-20 21:43:12.400 293 18242.50 33.22 52697.94 88888.00 2007-10-20 21:43:12.900 293 18242.37 33.14 52698.05 88888.00 2007-10-20 21:43:13.400 293 18242.27 33.09 52697.97 88888.00 2007-10-20 21:43:13.900 293 18242.26 33.18 52697.91 88888.00 2007-10-20 21:43:14.400 293 18242.18 33.13 52697.94 88888.00 2007-10-20 21:43:14.900 293 18242.18 33.03 52697.91 88888.00 2007-10-20 21:43:15.400 293 18242.12 32.98 52697.89 88888.00 2007-10-20 21:43:15.900 293 18242.03 32.87 52698.02 88888.00 2007-10-20 21:43:16.400 293 18242.08 32.75 52698.03 88888.00 2007-10-20 21:43:16.900 293 18242.00 32.70 52697.92 88888.00 2007-10-20 21:43:17.400 293 18241.93 32.65 52698.01 88888.00 2007-10-20 21:43:17.900 293 18241.92 32.56 52698.07 88888.00 2007-10-20 21:43:18.400 293 18241.99 32.39 52698.02 88888.00 2007-10-20 21:43:18.900 293 18241.81 32.20 52697.86 88888.00 2007-10-20 21:43:19.400 293 18241.79 32.11 52697.63 88888.00 2007-10-20 21:43:19.900 293 18241.79 31.97 52697.54 88888.00 2007-10-20 21:43:20.400 293 18241.77 31.87 52697.65 88888.00 2007-10-20 21:43:20.900 293 18241.67 31.73 52697.83 88888.00 2007-10-20 21:43:21.400 293 18241.67 31.54 52697.79 88888.00 2007-10-20 21:43:21.900 293 18241.64 31.35 52697.75 88888.00 2007-10-20 21:43:22.400 293 18241.54 31.13 52697.79 88888.00 2007-10-20 21:43:22.900 293 18241.53 30.94 52697.73 88888.00 2007-10-20 21:43:23.400 293 18241.61 30.85 52697.87 88888.00 2007-10-20 21:43:23.900 293 18241.60 30.80 52697.84 88888.00 2007-10-20 21:43:24.400 293 18241.56 30.72 52697.80 88888.00 2007-10-20 21:43:24.900 293 18241.42 30.54 52697.75 88888.00 2007-10-20 21:43:25.400 293 18241.15 30.35 52697.71 88888.00 2007-10-20 21:43:25.900 293 18241.24 30.21 52697.71 88888.00 2007-10-20 21:43:26.400 293 18241.46 30.11 52697.65 88888.00 2007-10-20 21:43:26.900 293 18241.35 30.03 52697.54 88888.00 2007-10-20 21:43:27.400 293 18241.31 29.85 52697.63 88888.00 2007-10-20 21:43:27.900 293 18241.18 29.75 52697.65 88888.00 2007-10-20 21:43:28.400 293 18241.28 29.69 52697.67 88888.00 2007-10-20 21:43:28.900 293 18241.42 29.59 52697.76 88888.00 2007-10-20 21:43:29.400 293 18241.62 29.52 52697.77 88888.00 2007-10-20 21:43:29.900 293 18241.62 29.45 52697.72 88888.00 2007-10-20 21:43:30.400 293 18241.54 29.34 52697.62 88888.00 2007-10-20 21:43:30.900 293 18241.58 29.30 52697.52 88888.00 2007-10-20 21:43:31.400 293 18241.57 29.20 52697.49 88888.00 2007-10-20 21:43:31.900 293 18241.49 29.16 52697.49 88888.00 2007-10-20 21:43:32.400 293 18241.50 29.22 52697.47 88888.00 2007-10-20 21:43:32.900 293 18241.50 29.19 52697.48 88888.00 2007-10-20 21:43:33.400 293 18241.55 29.11 52697.42 88888.00 2007-10-20 21:43:33.900 293 18241.61 29.09 52697.52 88888.00 2007-10-20 21:43:34.400 293 18241.60 29.01 52697.65 88888.00 2007-10-20 21:43:34.900 293 18241.58 29.05 52697.65 88888.00 2007-10-20 21:43:35.400 293 18241.55 29.10 52697.53 88888.00 2007-10-20 21:43:35.900 293 18241.56 29.10 52697.65 88888.00 2007-10-20 21:43:36.400 293 18241.56 29.14 52697.72 88888.00 2007-10-20 21:43:36.900 293 18241.58 29.15 52697.70 88888.00 2007-10-20 21:43:37.400 293 18241.68 29.20 52697.67 88888.00 2007-10-20 21:43:37.900 293 18241.58 29.24 52697.62 88888.00 2007-10-20 21:43:38.400 293 18241.60 29.30 52697.49 88888.00 2007-10-20 21:43:38.900 293 18241.68 29.31 52697.56 88888.00 2007-10-20 21:43:39.400 293 18241.79 29.36 52697.62 88888.00 2007-10-20 21:43:39.900 293 18241.80 29.48 52697.52 88888.00 2007-10-20 21:43:40.400 293 18241.87 29.46 52697.48 88888.00 2007-10-20 21:43:40.900 293 18241.87 29.51 52697.53 88888.00 2007-10-20 21:43:41.400 293 18241.98 29.53 52697.67 88888.00 2007-10-20 21:43:41.900 293 18241.93 29.52 52697.59 88888.00 2007-10-20 21:43:42.400 293 18241.90 29.59 52697.60 88888.00 2007-10-20 21:43:42.900 293 18242.00 29.73 52697.55 88888.00 2007-10-20 21:43:43.400 293 18242.07 29.82 52697.53 88888.00 2007-10-20 21:43:43.900 293 18242.23 29.98 52697.51 88888.00 2007-10-20 21:43:44.400 293 18242.25 30.09 52697.50 88888.00 2007-10-20 21:43:44.900 293 18242.12 30.06 52697.53 88888.00 2007-10-20 21:43:45.400 293 18242.24 30.02 52697.65 88888.00 2007-10-20 21:43:45.900 293 18242.34 30.20 52697.63 88888.00 2007-10-20 21:43:46.400 293 18242.44 30.35 52697.60 88888.00 2007-10-20 21:43:46.900 293 18242.48 30.44 52697.57 88888.00 2007-10-20 21:43:47.400 293 18242.57 30.44 52697.55 88888.00 2007-10-20 21:43:47.900 293 18242.58 30.51 52697.55 88888.00 2007-10-20 21:43:48.400 293 18242.51 30.56 52697.47 88888.00 2007-10-20 21:43:48.900 293 18242.62 30.56 52697.51 88888.00 2007-10-20 21:43:49.400 293 18242.67 30.67 52697.57 88888.00 2007-10-20 21:43:49.900 293 18242.75 30.78 52697.59 88888.00 2007-10-20 21:43:50.400 293 18242.72 30.95 52697.55 88888.00 2007-10-20 21:43:50.900 293 18242.64 31.06 52697.45 88888.00 2007-10-20 21:43:51.400 293 18242.73 31.13 52697.47 88888.00 2007-10-20 21:43:51.900 293 18242.74 31.26 52697.43 88888.00 2007-10-20 21:43:52.400 293 18242.68 31.31 52697.44 88888.00 2007-10-20 21:43:52.900 293 18242.74 31.41 52697.50 88888.00 2007-10-20 21:43:53.400 293 18242.85 31.60 52697.49 88888.00 2007-10-20 21:43:53.900 293 18242.92 31.58 52697.43 88888.00 2007-10-20 21:43:54.400 293 18242.90 31.62 52697.44 88888.00 2007-10-20 21:43:54.900 293 18242.88 31.67 52697.49 88888.00 2007-10-20 21:43:55.400 293 18242.98 31.68 52697.60 88888.00 2007-10-20 21:43:55.900 293 18242.98 31.80 52697.60 88888.00 2007-10-20 21:43:56.400 293 18242.96 31.90 52697.43 88888.00 2007-10-20 21:43:56.900 293 18243.16 31.91 52697.42 88888.00 2007-10-20 21:43:57.400 293 18243.08 31.94 52697.62 88888.00 2007-10-20 21:43:57.900 293 18242.99 32.00 52697.70 88888.00 2007-10-20 21:43:58.400 293 18242.96 32.01 52697.72 88888.00 2007-10-20 21:43:58.900 293 18243.10 32.04 52697.62 88888.00 2007-10-20 21:43:59.400 293 18243.11 32.12 52697.61 88888.00 2007-10-20 21:43:59.900 293 18243.14 32.19 52697.66 88888.00 2007-10-20 21:44:00.400 293 18243.14 32.15 52697.71 88888.00 2007-10-20 21:44:00.900 293 18243.17 32.19 52697.85 88888.00 2007-10-20 21:44:01.400 293 18243.10 32.15 52697.82 88888.00 2007-10-20 21:44:01.900 293 18243.09 32.19 52697.77 88888.00 2007-10-20 21:44:02.400 293 18243.03 32.19 52697.78 88888.00 2007-10-20 21:44:02.900 293 18243.05 32.26 52697.85 88888.00 2007-10-20 21:44:03.400 293 18243.07 32.21 52697.77 88888.00 2007-10-20 21:44:03.900 293 18243.05 32.24 52697.71 88888.00 2007-10-20 21:44:04.400 293 18243.14 32.30 52697.83 88888.00 2007-10-20 21:44:04.900 293 18243.12 32.22 52697.95 88888.00 2007-10-20 21:44:05.400 293 18242.97 32.15 52697.94 88888.00 2007-10-20 21:44:05.900 293 18242.92 32.12 52697.95 88888.00 2007-10-20 21:44:06.400 293 18242.97 32.14 52697.88 88888.00 2007-10-20 21:44:06.900 293 18242.99 32.10 52697.85 88888.00 2007-10-20 21:44:07.400 293 18243.11 32.11 52697.88 88888.00 2007-10-20 21:44:07.900 293 18243.08 32.09 52697.85 88888.00 2007-10-20 21:44:08.400 293 18243.08 32.05 52697.94 88888.00 2007-10-20 21:44:08.900 293 18243.03 32.04 52697.97 88888.00 2007-10-20 21:44:09.400 293 18242.94 32.03 52697.90 88888.00 2007-10-20 21:44:09.900 293 18242.91 31.97 52697.90 88888.00 2007-10-20 21:44:10.400 293 18242.96 31.89 52697.79 88888.00 2007-10-20 21:44:10.900 293 18242.94 31.74 52697.79 88888.00 2007-10-20 21:44:11.400 293 18242.91 31.66 52697.89 88888.00 2007-10-20 21:44:11.900 293 18242.84 31.64 52697.88 88888.00 2007-10-20 21:44:12.400 293 18242.80 31.64 52697.91 88888.00 2007-10-20 21:44:12.900 293 18242.65 31.68 52697.85 88888.00 2007-10-20 21:44:13.400 293 18242.69 31.59 52697.83 88888.00 2007-10-20 21:44:13.900 293 18242.77 31.55 52697.80 88888.00 2007-10-20 21:44:14.400 293 18242.74 31.54 52697.83 88888.00 2007-10-20 21:44:14.900 293 18242.66 31.44 52697.87 88888.00 2007-10-20 21:44:15.400 293 18242.65 31.34 52697.73 88888.00 2007-10-20 21:44:15.900 293 18242.61 31.28 52697.53 88888.00 2007-10-20 21:44:16.400 293 18242.63 31.30 52697.56 88888.00 2007-10-20 21:44:16.900 293 18242.48 31.27 52697.68 88888.00 2007-10-20 21:44:17.400 293 18242.43 31.27 52697.75 88888.00 2007-10-20 21:44:17.900 293 18242.44 31.27 52697.79 88888.00 2007-10-20 21:44:18.400 293 18242.40 31.21 52697.88 88888.00 2007-10-20 21:44:18.900 293 18242.53 31.10 52697.87 88888.00 2007-10-20 21:44:19.400 293 18242.61 31.18 52697.77 88888.00 2007-10-20 21:44:19.900 293 18242.67 31.25 52697.85 88888.00 2007-10-20 21:44:20.400 293 18242.61 31.25 52697.89 88888.00 2007-10-20 21:44:20.900 293 18242.57 31.15 52697.90 88888.00 2007-10-20 21:44:21.400 293 18242.46 31.13 52697.84 88888.00 2007-10-20 21:44:21.900 293 18242.52 31.13 52697.78 88888.00 2007-10-20 21:44:22.400 293 18242.46 31.11 52697.79 88888.00 2007-10-20 21:44:22.900 293 18242.40 31.08 52697.82 88888.00 2007-10-20 21:44:23.400 293 18242.38 31.01 52697.71 88888.00 2007-10-20 21:44:23.900 293 18242.40 31.05 52697.74 88888.00 2007-10-20 21:44:24.400 293 18242.37 31.02 52697.76 88888.00 2007-10-20 21:44:24.900 293 18242.34 30.95 52697.80 88888.00 2007-10-20 21:44:25.400 293 18242.23 30.89 52697.75 88888.00 2007-10-20 21:44:25.900 293 18242.41 30.91 52697.65 88888.00 2007-10-20 21:44:26.400 293 18242.41 30.90 52697.72 88888.00 2007-10-20 21:44:26.900 293 18242.35 30.93 52697.70 88888.00 2007-10-20 21:44:27.400 293 18242.24 30.91 52697.66 88888.00 2007-10-20 21:44:27.900 293 18242.15 30.93 52697.71 88888.00 2007-10-20 21:44:28.400 293 18242.23 30.81 52697.73 88888.00 2007-10-20 21:44:28.900 293 18242.34 30.72 52697.73 88888.00 2007-10-20 21:44:29.400 293 18242.35 30.79 52697.65 88888.00 2007-10-20 21:44:29.900 293 18242.27 30.86 52697.64 88888.00 2007-10-20 21:44:30.400 293 18242.19 30.80 52697.65 88888.00 2007-10-20 21:44:30.900 293 18242.34 30.68 52697.61 88888.00 2007-10-20 21:44:31.400 293 18242.27 30.71 52697.61 88888.00 2007-10-20 21:44:31.900 293 18242.32 30.76 52697.59 88888.00 2007-10-20 21:44:32.400 293 18242.44 30.76 52697.61 88888.00 2007-10-20 21:44:32.900 293 18242.25 30.77 52697.54 88888.00 2007-10-20 21:44:33.400 293 18242.20 30.78 52697.44 88888.00 2007-10-20 21:44:33.900 293 18242.35 30.72 52697.43 88888.00 2007-10-20 21:44:34.400 293 18242.37 30.76 52697.36 88888.00 2007-10-20 21:44:34.900 293 18242.35 30.85 52697.34 88888.00 2007-10-20 21:44:35.400 293 18242.38 30.89 52697.31 88888.00 2007-10-20 21:44:35.900 293 18242.32 30.84 52697.44 88888.00 2007-10-20 21:44:36.400 293 18242.42 30.78 52697.48 88888.00 2007-10-20 21:44:36.900 293 18242.48 30.76 52697.47 88888.00 2007-10-20 21:44:37.400 293 18242.46 30.78 52697.40 88888.00 2007-10-20 21:44:37.900 293 18242.50 30.81 52697.43 88888.00 2007-10-20 21:44:38.400 293 18242.42 30.89 52697.57 88888.00 2007-10-20 21:44:38.900 293 18242.51 30.93 52697.54 88888.00 2007-10-20 21:44:39.400 293 18242.57 31.03 52697.55 88888.00 2007-10-20 21:44:39.900 293 18242.52 31.03 52697.53 88888.00 2007-10-20 21:44:40.400 293 18242.57 31.11 52697.57 88888.00 2007-10-20 21:44:40.900 293 18242.57 31.22 52697.50 88888.00 2007-10-20 21:44:41.400 293 18242.59 31.15 52697.50 88888.00 2007-10-20 21:44:41.900 293 18242.64 31.08 52697.61 88888.00 2007-10-20 21:44:42.400 293 18242.54 31.00 52697.53 88888.00 2007-10-20 21:44:42.900 293 18242.65 30.91 52697.50 88888.00 2007-10-20 21:44:43.400 293 18242.77 30.95 52697.51 88888.00 2007-10-20 21:44:43.900 293 18242.65 31.03 52697.47 88888.00 2007-10-20 21:44:44.400 293 18242.64 31.11 52697.40 88888.00 2007-10-20 21:44:44.900 293 18242.64 31.06 52697.43 88888.00 2007-10-20 21:44:45.400 293 18242.68 31.14 52697.50 88888.00 2007-10-20 21:44:45.900 293 18242.65 31.23 52697.57 88888.00 2007-10-20 21:44:46.400 293 18242.73 31.22 52697.60 88888.00 2007-10-20 21:44:46.900 293 18242.70 31.24 52697.61 88888.00 2007-10-20 21:44:47.400 293 18242.73 31.18 52697.67 88888.00 2007-10-20 21:44:47.900 293 18242.81 31.16 52697.68 88888.00 2007-10-20 21:44:48.400 293 18242.81 31.16 52697.64 88888.00 2007-10-20 21:44:48.900 293 18242.95 31.16 52697.45 88888.00 2007-10-20 21:44:49.400 293 18243.01 31.13 52697.47 88888.00 2007-10-20 21:44:49.900 293 18243.08 31.18 52697.57 88888.00 2007-10-20 21:44:50.400 293 18243.14 31.18 52697.48 88888.00 2007-10-20 21:44:50.900 293 18243.09 31.21 52697.44 88888.00 2007-10-20 21:44:51.400 293 18243.01 31.30 52697.56 88888.00 2007-10-20 21:44:51.900 293 18242.78 31.34 52697.71 88888.00 2007-10-20 21:44:52.400 293 18243.02 31.38 52697.68 88888.00 2007-10-20 21:44:52.900 293 18243.12 31.43 52697.64 88888.00 2007-10-20 21:44:53.400 293 18243.10 31.37 52697.60 88888.00 2007-10-20 21:44:53.900 293 18243.21 31.29 52697.62 88888.00 2007-10-20 21:44:54.400 293 18243.08 31.31 52697.43 88888.00 2007-10-20 21:44:54.900 293 18243.02 31.40 52697.42 88888.00 2007-10-20 21:44:55.400 293 18243.10 31.36 52697.66 88888.00 2007-10-20 21:44:55.900 293 18243.16 31.36 52697.75 88888.00 2007-10-20 21:44:56.400 293 18243.11 31.35 52697.54 88888.00 2007-10-20 21:44:56.900 293 18243.13 31.31 52697.43 88888.00 2007-10-20 21:44:57.400 293 18243.17 31.32 52697.51 88888.00 2007-10-20 21:44:57.900 293 18243.32 31.29 52697.59 88888.00 2007-10-20 21:44:58.400 293 18243.46 31.33 52697.62 88888.00 2007-10-20 21:44:58.900 293 18243.57 31.35 52697.62 88888.00 2007-10-20 21:44:59.400 293 18243.38 31.38 52697.61 88888.00 2007-10-20 21:44:59.900 293 18243.30 31.35 52697.60 88888.00 2007-10-20 21:45:00.400 293 18243.33 31.30 52697.64 88888.00 2007-10-20 21:45:00.900 293 18243.54 31.35 52697.65 88888.00 2007-10-20 21:45:01.400 293 18243.41 31.41 52697.70 88888.00 2007-10-20 21:45:01.900 293 18243.37 31.41 52697.64 88888.00 2007-10-20 21:45:02.400 293 18243.38 31.31 52697.49 88888.00 2007-10-20 21:45:02.900 293 18243.34 31.30 52697.52 88888.00 2007-10-20 21:45:03.400 293 18243.31 31.31 52697.52 88888.00 2007-10-20 21:45:03.900 293 18243.23 31.33 52697.50 88888.00 2007-10-20 21:45:04.400 293 18243.24 31.40 52697.59 88888.00 2007-10-20 21:45:04.900 293 18243.35 31.38 52697.61 88888.00 2007-10-20 21:45:05.400 293 18243.35 31.40 52697.56 88888.00 2007-10-20 21:45:05.900 293 18243.27 31.42 52697.53 88888.00 2007-10-20 21:45:06.400 293 18243.18 31.39 52697.56 88888.00 2007-10-20 21:45:06.900 293 18243.20 31.37 52697.64 88888.00 2007-10-20 21:45:07.400 293 18243.24 31.27 52697.62 88888.00 2007-10-20 21:45:07.900 293 18243.20 31.20 52697.62 88888.00 2007-10-20 21:45:08.400 293 18243.22 31.19 52697.59 88888.00 2007-10-20 21:45:08.900 293 18243.08 31.24 52697.62 88888.00 2007-10-20 21:45:09.400 293 18243.06 31.26 52697.64 88888.00 2007-10-20 21:45:09.900 293 18243.16 31.16 52697.68 88888.00 2007-10-20 21:45:10.400 293 18243.18 31.21 52697.70 88888.00 2007-10-20 21:45:10.900 293 18243.22 31.12 52697.68 88888.00 2007-10-20 21:45:11.400 293 18243.12 31.11 52697.64 88888.00 2007-10-20 21:45:11.900 293 18243.07 31.12 52697.51 88888.00 2007-10-20 21:45:12.400 293 18243.18 31.11 52697.45 88888.00 2007-10-20 21:45:12.900 293 18243.22 31.08 52697.33 88888.00 2007-10-20 21:45:13.400 293 18243.11 31.06 52697.33 88888.00 2007-10-20 21:45:13.900 293 18243.05 31.09 52697.29 88888.00 2007-10-20 21:45:14.400 293 18243.07 31.10 52697.36 88888.00 2007-10-20 21:45:14.900 293 18243.08 31.01 52697.39 88888.00 2007-10-20 21:45:15.400 293 18243.03 30.99 52697.47 88888.00 2007-10-20 21:45:15.900 293 18243.11 31.01 52697.38 88888.00 2007-10-20 21:45:16.400 293 18243.06 31.01 52697.34 88888.00 2007-10-20 21:45:16.900 293 18243.10 30.93 52697.45 88888.00 2007-10-20 21:45:17.400 293 18243.12 30.93 52697.47 88888.00 2007-10-20 21:45:17.900 293 18243.02 30.90 52697.56 88888.00 2007-10-20 21:45:18.400 293 18243.00 30.94 52697.57 88888.00 2007-10-20 21:45:18.900 293 18243.06 31.05 52697.60 88888.00 2007-10-20 21:45:19.400 293 18243.19 31.04 52697.53 88888.00 2007-10-20 21:45:19.900 293 18243.11 30.98 52697.38 88888.00 2007-10-20 21:45:20.400 293 18243.13 30.98 52697.41 88888.00 2007-10-20 21:45:20.900 293 18243.08 30.91 52697.41 88888.00 2007-10-20 21:45:21.400 293 18243.18 30.97 52697.36 88888.00 2007-10-20 21:45:21.900 293 18243.24 31.02 52697.34 88888.00 2007-10-20 21:45:22.400 293 18243.16 31.07 52697.40 88888.00 2007-10-20 21:45:22.900 293 18243.09 31.01 52697.41 88888.00 2007-10-20 21:45:23.400 293 18243.17 30.95 52697.42 88888.00 2007-10-20 21:45:23.900 293 18243.09 31.04 52697.49 88888.00 2007-10-20 21:45:24.400 293 18242.98 31.11 52697.51 88888.00 2007-10-20 21:45:24.900 293 18243.02 31.04 52697.52 88888.00 2007-10-20 21:45:25.400 293 18243.13 31.09 52697.45 88888.00 2007-10-20 21:45:25.900 293 18243.11 31.08 52697.33 88888.00 2007-10-20 21:45:26.400 293 18242.99 31.08 52697.36 88888.00 2007-10-20 21:45:26.900 293 18242.95 31.21 52697.44 88888.00 2007-10-20 21:45:27.400 293 18242.92 31.28 52697.38 88888.00 2007-10-20 21:45:27.900 293 18242.98 31.22 52697.37 88888.00 2007-10-20 21:45:28.400 293 18242.98 31.22 52697.45 88888.00 2007-10-20 21:45:28.900 293 18242.95 31.22 52697.49 88888.00 2007-10-20 21:45:29.400 293 18242.89 31.24 52697.54 88888.00 2007-10-20 21:45:29.900 293 18242.91 31.27 52697.43 88888.00 2007-10-20 21:45:30.400 293 18242.90 31.27 52697.53 88888.00 2007-10-20 21:45:30.900 293 18242.98 31.35 52697.47 88888.00 2007-10-20 21:45:31.400 293 18242.94 31.39 52697.48 88888.00 2007-10-20 21:45:31.900 293 18242.96 31.38 52697.43 88888.00 2007-10-20 21:45:32.400 293 18242.88 31.43 52697.51 88888.00 2007-10-20 21:45:32.900 293 18242.84 31.53 52697.52 88888.00 2007-10-20 21:45:33.400 293 18242.95 31.53 52697.40 88888.00 2007-10-20 21:45:33.900 293 18243.00 31.54 52697.33 88888.00 2007-10-20 21:45:34.400 293 18242.96 31.54 52697.38 88888.00 2007-10-20 21:45:34.900 293 18243.02 31.51 52697.34 88888.00 2007-10-20 21:45:35.400 293 18242.94 31.54 52697.42 88888.00 2007-10-20 21:45:35.900 293 18242.85 31.55 52697.39 88888.00 2007-10-20 21:45:36.400 293 18242.83 31.59 52697.41 88888.00 2007-10-20 21:45:36.900 293 18242.87 31.54 52697.38 88888.00 2007-10-20 21:45:37.400 293 18242.78 31.55 52697.37 88888.00 2007-10-20 21:45:37.900 293 18242.84 31.54 52697.40 88888.00 2007-10-20 21:45:38.400 293 18242.87 31.49 52697.42 88888.00 2007-10-20 21:45:38.900 293 18242.78 31.54 52697.29 88888.00 2007-10-20 21:45:39.400 293 18242.75 31.61 52697.25 88888.00 2007-10-20 21:45:39.900 293 18242.83 31.70 52697.25 88888.00 2007-10-20 21:45:40.400 293 18242.94 31.68 52697.26 88888.00 2007-10-20 21:45:40.900 293 18242.97 31.67 52697.25 88888.00 2007-10-20 21:45:41.400 293 18242.83 31.67 52697.31 88888.00 2007-10-20 21:45:41.900 293 18242.75 31.74 52697.39 88888.00 2007-10-20 21:45:42.400 293 18242.94 31.71 52697.38 88888.00 2007-10-20 21:45:42.900 293 18242.88 31.65 52697.41 88888.00 2007-10-20 21:45:43.400 293 18242.97 31.63 52697.42 88888.00 2007-10-20 21:45:43.900 293 18243.05 31.66 52697.41 88888.00 2007-10-20 21:45:44.400 293 18243.13 31.63 52697.39 88888.00 2007-10-20 21:45:44.900 293 18243.16 31.71 52697.53 88888.00 2007-10-20 21:45:45.400 293 18243.09 31.78 52697.33 88888.00 2007-10-20 21:45:45.900 293 18242.96 31.74 52697.21 88888.00 2007-10-20 21:45:46.400 293 18242.97 31.62 52697.22 88888.00 2007-10-20 21:45:46.900 293 18242.98 31.63 52697.30 88888.00 2007-10-20 21:45:47.400 293 18242.94 31.65 52697.29 88888.00 2007-10-20 21:45:47.900 293 18242.90 31.66 52697.36 88888.00 2007-10-20 21:45:48.400 293 18243.03 31.69 52697.40 88888.00 2007-10-20 21:45:48.900 293 18242.91 31.71 52697.41 88888.00 2007-10-20 21:45:49.400 293 18242.84 31.69 52697.51 88888.00 2007-10-20 21:45:49.900 293 18242.75 31.62 52697.48 88888.00 2007-10-20 21:45:50.400 293 18242.95 31.51 52697.45 88888.00 2007-10-20 21:45:50.900 293 18243.05 31.46 52697.41 88888.00 2007-10-20 21:45:51.400 293 18242.97 31.54 52697.43 88888.00 2007-10-20 21:45:51.900 293 18242.94 31.49 52697.40 88888.00 2007-10-20 21:45:52.400 293 18243.01 31.53 52697.28 88888.00 2007-10-20 21:45:52.900 293 18243.09 31.45 52697.24 88888.00 2007-10-20 21:45:53.400 293 18243.00 31.37 52697.22 88888.00 2007-10-20 21:45:53.900 293 18243.12 31.34 52697.37 88888.00 2007-10-20 21:45:54.400 293 18243.08 31.41 52697.47 88888.00 2007-10-20 21:45:54.900 293 18243.11 31.34 52697.53 88888.00 2007-10-20 21:45:55.400 293 18243.19 31.27 52697.42 88888.00 2007-10-20 21:45:55.900 293 18243.16 31.22 52697.36 88888.00 2007-10-20 21:45:56.400 293 18243.17 31.16 52697.44 88888.00 2007-10-20 21:45:56.900 293 18243.19 31.05 52697.41 88888.00 2007-10-20 21:45:57.400 293 18243.11 31.00 52697.40 88888.00 2007-10-20 21:45:57.900 293 18243.22 30.94 52697.55 88888.00 2007-10-20 21:45:58.400 293 18243.19 30.94 52697.62 88888.00 2007-10-20 21:45:58.900 293 18243.14 30.87 52697.59 88888.00 2007-10-20 21:45:59.400 293 18243.22 30.77 52697.51 88888.00 2007-10-20 21:45:59.900 293 18243.23 30.73 52697.45 88888.00 2007-10-20 21:46:00.400 293 18243.40 30.84 52697.54 88888.00 2007-10-20 21:46:00.900 293 18243.55 30.86 52697.64 88888.00 2007-10-20 21:46:01.400 293 18243.56 30.81 52697.56 88888.00 2007-10-20 21:46:01.900 293 18243.38 30.75 52697.56 88888.00 2007-10-20 21:46:02.400 293 18243.37 30.80 52697.62 88888.00 2007-10-20 21:46:02.900 293 18243.37 30.78 52697.43 88888.00 2007-10-20 21:46:03.400 293 18243.53 30.67 52697.47 88888.00 2007-10-20 21:46:03.900 293 18243.49 30.65 52697.36 88888.00 2007-10-20 21:46:04.400 293 18243.41 30.63 52697.40 88888.00 2007-10-20 21:46:04.900 293 18243.37 30.56 52697.41 88888.00 2007-10-20 21:46:05.400 293 18243.35 30.57 52697.32 88888.00 2007-10-20 21:46:05.900 293 18243.27 30.59 52697.37 88888.00 2007-10-20 21:46:06.400 293 18243.22 30.56 52697.30 88888.00 2007-10-20 21:46:06.900 293 18243.13 30.62 52697.36 88888.00 2007-10-20 21:46:07.400 293 18243.09 30.62 52697.49 88888.00 2007-10-20 21:46:07.900 293 18243.07 30.66 52697.48 88888.00 2007-10-20 21:46:08.400 293 18243.11 30.58 52697.24 88888.00 2007-10-20 21:46:08.900 293 18243.18 30.58 52697.16 88888.00 2007-10-20 21:46:09.400 293 18243.22 30.60 52697.26 88888.00 2007-10-20 21:46:09.900 293 18243.18 30.57 52697.45 88888.00 2007-10-20 21:46:10.400 293 18243.19 30.61 52697.38 88888.00 2007-10-20 21:46:10.900 293 18243.20 30.63 52697.39 88888.00 2007-10-20 21:46:11.400 293 18243.44 30.60 52697.41 88888.00 2007-10-20 21:46:11.900 293 18243.29 30.57 52697.41 88888.00 2007-10-20 21:46:12.400 293 18243.08 30.54 52697.44 88888.00 2007-10-20 21:46:12.900 293 18243.14 30.64 52697.48 88888.00 2007-10-20 21:46:13.400 293 18243.12 30.70 52697.50 88888.00 2007-10-20 21:46:13.900 293 18243.22 30.70 52697.53 88888.00 2007-10-20 21:46:14.400 293 18243.20 30.79 52697.42 88888.00 2007-10-20 21:46:14.900 293 18243.17 30.88 52697.33 88888.00 2007-10-20 21:46:15.400 293 18243.20 30.89 52697.41 88888.00 2007-10-20 21:46:15.900 293 18243.12 30.89 52697.38 88888.00 2007-10-20 21:46:16.400 293 18243.30 30.89 52697.29 88888.00 2007-10-20 21:46:16.900 293 18243.18 30.85 52697.43 88888.00 2007-10-20 21:46:17.400 293 18243.14 30.85 52697.38 88888.00 2007-10-20 21:46:17.900 293 18243.05 30.84 52697.26 88888.00 2007-10-20 21:46:18.400 293 18243.06 30.90 52697.24 88888.00 2007-10-20 21:46:18.900 293 18243.00 30.93 52697.25 88888.00 2007-10-20 21:46:19.400 293 18243.06 30.93 52697.29 88888.00 2007-10-20 21:46:19.900 293 18243.07 30.96 52697.38 88888.00 2007-10-20 21:46:20.400 293 18243.07 31.03 52697.33 88888.00 2007-10-20 21:46:20.900 293 18243.05 31.11 52697.44 88888.00 2007-10-20 21:46:21.400 293 18243.01 31.19 52697.45 88888.00 2007-10-20 21:46:21.900 293 18242.96 31.28 52697.42 88888.00 2007-10-20 21:46:22.400 293 18242.95 31.27 52697.45 88888.00 2007-10-20 21:46:22.900 293 18242.88 31.21 52697.54 88888.00 2007-10-20 21:46:23.400 293 18242.80 31.23 52697.47 88888.00 2007-10-20 21:46:23.900 293 18242.88 31.26 52697.43 88888.00 2007-10-20 21:46:24.400 293 18242.89 31.24 52697.45 88888.00 2007-10-20 21:46:24.900 293 18242.96 31.19 52697.47 88888.00 2007-10-20 21:46:25.400 293 18242.83 31.26 52697.49 88888.00 2007-10-20 21:46:25.900 293 18242.94 31.32 52697.43 88888.00 2007-10-20 21:46:26.400 293 18242.98 31.40 52697.49 88888.00 2007-10-20 21:46:26.900 293 18242.96 31.44 52697.45 88888.00 2007-10-20 21:46:27.400 293 18242.95 31.43 52697.56 88888.00 2007-10-20 21:46:27.900 293 18243.03 31.45 52697.57 88888.00 2007-10-20 21:46:28.400 293 18242.95 31.45 52697.60 88888.00 2007-10-20 21:46:28.900 293 18242.98 31.55 52697.57 88888.00 2007-10-20 21:46:29.400 293 18243.08 31.65 52697.55 88888.00 2007-10-20 21:46:29.900 293 18243.07 31.63 52697.56 88888.00 2007-10-20 21:46:30.400 293 18243.05 31.69 52697.54 88888.00 2007-10-20 21:46:30.900 293 18242.99 31.71 52697.41 88888.00 2007-10-20 21:46:31.400 293 18243.07 31.70 52697.45 88888.00 2007-10-20 21:46:31.900 293 18243.11 31.73 52697.53 88888.00 2007-10-20 21:46:32.400 293 18243.05 31.79 52697.50 88888.00 2007-10-20 21:46:32.900 293 18243.03 31.87 52697.53 88888.00 2007-10-20 21:46:33.400 293 18243.03 31.87 52697.63 88888.00 2007-10-20 21:46:33.900 293 18243.07 31.89 52697.67 88888.00 2007-10-20 21:46:34.400 293 18243.11 31.97 52697.62 88888.00 2007-10-20 21:46:34.900 293 18243.12 32.07 52697.44 88888.00 2007-10-20 21:46:35.400 293 18243.20 32.11 52697.44 88888.00 2007-10-20 21:46:35.900 293 18243.32 32.04 52697.49 88888.00 2007-10-20 21:46:36.400 293 18243.21 32.02 52697.49 88888.00 2007-10-20 21:46:36.900 293 18243.17 31.94 52697.44 88888.00 2007-10-20 21:46:37.400 293 18243.23 31.92 52697.63 88888.00 2007-10-20 21:46:37.900 293 18243.17 31.87 52697.77 88888.00 2007-10-20 21:46:38.400 293 18243.12 31.82 52697.73 88888.00 2007-10-20 21:46:38.900 293 18243.06 31.88 52697.72 88888.00 2007-10-20 21:46:39.400 293 18243.18 31.81 52697.63 88888.00 2007-10-20 21:46:39.900 293 18243.29 31.79 52697.64 88888.00 2007-10-20 21:46:40.400 293 18243.28 31.80 52697.68 88888.00 2007-10-20 21:46:40.900 293 18243.49 31.79 52697.61 88888.00 2007-10-20 21:46:41.400 293 18243.51 31.81 52697.59 88888.00 2007-10-20 21:46:41.900 293 18243.38 31.81 52697.57 88888.00 2007-10-20 21:46:42.400 293 18243.23 31.76 52697.51 88888.00 2007-10-20 21:46:42.900 293 18243.35 31.79 52697.43 88888.00 2007-10-20 21:46:43.400 293 18243.38 31.81 52697.34 88888.00 2007-10-20 21:46:43.900 293 18243.31 31.79 52697.40 88888.00 2007-10-20 21:46:44.400 293 18243.24 31.75 52697.50 88888.00 2007-10-20 21:46:44.900 293 18243.26 31.77 52697.54 88888.00 2007-10-20 21:46:45.400 293 18243.13 31.76 52697.42 88888.00 2007-10-20 21:46:45.900 293 18243.14 31.65 52697.37 88888.00 2007-10-20 21:46:46.400 293 18243.16 31.56 52697.44 88888.00 2007-10-20 21:46:46.900 293 18243.11 31.60 52697.51 88888.00 2007-10-20 21:46:47.400 293 18243.16 31.56 52697.47 88888.00 2007-10-20 21:46:47.900 293 18243.23 31.56 52697.39 88888.00 2007-10-20 21:46:48.400 293 18243.22 31.57 52697.40 88888.00 2007-10-20 21:46:48.900 293 18243.23 31.47 52697.45 88888.00 2007-10-20 21:46:49.400 293 18243.32 31.44 52697.47 88888.00 2007-10-20 21:46:49.900 293 18243.33 31.48 52697.43 88888.00 2007-10-20 21:46:50.400 293 18243.31 31.47 52697.38 88888.00 2007-10-20 21:46:50.900 293 18243.33 31.39 52697.42 88888.00 2007-10-20 21:46:51.400 293 18243.29 31.29 52697.42 88888.00 2007-10-20 21:46:51.900 293 18243.34 31.25 52697.48 88888.00 2007-10-20 21:46:52.400 293 18243.41 31.26 52697.49 88888.00 2007-10-20 21:46:52.900 293 18243.49 31.23 52697.32 88888.00 2007-10-20 21:46:53.400 293 18243.32 31.19 52697.38 88888.00 2007-10-20 21:46:53.900 293 18243.31 31.24 52697.48 88888.00 2007-10-20 21:46:54.400 293 18243.51 31.07 52697.53 88888.00 2007-10-20 21:46:54.900 293 18243.46 31.01 52697.52 88888.00 2007-10-20 21:46:55.400 293 18243.44 31.00 52697.54 88888.00 2007-10-20 21:46:55.900 293 18243.42 31.03 52697.60 88888.00 2007-10-20 21:46:56.400 293 18243.33 31.00 52697.65 88888.00 2007-10-20 21:46:56.900 293 18243.33 30.93 52697.64 88888.00 2007-10-20 21:46:57.400 293 18243.49 30.90 52697.59 88888.00 2007-10-20 21:46:57.900 293 18243.59 30.95 52697.63 88888.00 2007-10-20 21:46:58.400 293 18243.53 31.00 52697.65 88888.00 2007-10-20 21:46:58.900 293 18243.55 30.99 52697.68 88888.00 2007-10-20 21:46:59.400 293 18243.54 31.10 52697.70 88888.00 2007-10-20 21:46:59.900 293 18243.48 31.08 52697.60 88888.00 2007-10-20 21:47:00.400 293 18243.52 31.04 52697.53 88888.00 2007-10-20 21:47:00.900 293 18243.62 31.03 52697.53 88888.00 2007-10-20 21:47:01.400 293 18243.66 31.08 52697.50 88888.00 2007-10-20 21:47:01.900 293 18243.65 31.13 52697.53 88888.00 2007-10-20 21:47:02.400 293 18243.73 31.20 52697.59 88888.00 2007-10-20 21:47:02.900 293 18243.68 31.29 52697.65 88888.00 2007-10-20 21:47:03.400 293 18243.62 31.33 52697.61 88888.00 2007-10-20 21:47:03.900 293 18243.62 31.42 52697.60 88888.00 2007-10-20 21:47:04.400 293 18243.74 31.37 52697.60 88888.00 2007-10-20 21:47:04.900 293 18243.73 31.35 52697.60 88888.00 2007-10-20 21:47:05.400 293 18243.73 31.40 52697.59 88888.00 2007-10-20 21:47:05.900 293 18243.86 31.45 52697.45 88888.00 2007-10-20 21:47:06.400 293 18243.89 31.46 52697.39 88888.00 2007-10-20 21:47:06.900 293 18243.94 31.49 52697.45 88888.00 2007-10-20 21:47:07.400 293 18243.89 31.47 52697.50 88888.00 2007-10-20 21:47:07.900 293 18243.73 31.48 52697.42 88888.00 2007-10-20 21:47:08.400 293 18243.79 31.55 52697.50 88888.00 2007-10-20 21:47:08.900 293 18243.85 31.67 52697.65 88888.00 2007-10-20 21:47:09.400 293 18243.85 31.71 52697.66 88888.00 2007-10-20 21:47:09.900 293 18243.92 31.70 52697.70 88888.00 2007-10-20 21:47:10.400 293 18243.96 31.76 52697.70 88888.00 2007-10-20 21:47:10.900 293 18243.97 31.85 52697.66 88888.00 2007-10-20 21:47:11.400 293 18243.85 31.89 52697.63 88888.00 2007-10-20 21:47:11.900 293 18243.92 32.01 52697.79 88888.00 2007-10-20 21:47:12.400 293 18243.72 31.98 52697.88 88888.00 2007-10-20 21:47:12.900 293 18243.85 31.94 52697.77 88888.00 2007-10-20 21:47:13.400 293 18243.95 31.99 52697.78 88888.00 2007-10-20 21:47:13.900 293 18243.83 32.06 52697.78 88888.00 2007-10-20 21:47:14.400 293 18243.82 32.08 52697.67 88888.00 2007-10-20 21:47:14.900 293 18243.90 32.10 52697.74 88888.00 2007-10-20 21:47:15.400 293 18243.95 32.10 52697.71 88888.00 2007-10-20 21:47:15.900 293 18243.81 32.12 52697.67 88888.00 2007-10-20 21:47:16.400 293 18243.84 32.10 52697.67 88888.00 2007-10-20 21:47:16.900 293 18243.89 32.19 52697.75 88888.00 2007-10-20 21:47:17.400 293 18243.97 32.25 52697.87 88888.00 2007-10-20 21:47:17.900 293 18243.95 32.28 52697.83 88888.00 2007-10-20 21:47:18.400 293 18243.61 32.37 52697.82 88888.00 2007-10-20 21:47:18.900 293 18243.40 32.32 52697.74 88888.00 2007-10-20 21:47:19.400 293 18243.39 32.30 52697.70 88888.00 2007-10-20 21:47:19.900 293 18243.71 32.33 52697.64 88888.00 2007-10-20 21:47:20.400 293 18243.92 32.33 52697.57 88888.00 2007-10-20 21:47:20.900 293 18243.86 32.32 52697.57 88888.00 2007-10-20 21:47:21.400 293 18243.79 32.35 52697.71 88888.00 2007-10-20 21:47:21.900 293 18243.88 32.37 52697.71 88888.00 2007-10-20 21:47:22.400 293 18244.00 32.38 52697.67 88888.00 2007-10-20 21:47:22.900 293 18244.08 32.38 52697.76 88888.00 2007-10-20 21:47:23.400 293 18244.00 32.34 52697.80 88888.00 2007-10-20 21:47:23.900 293 18243.93 32.27 52697.71 88888.00 2007-10-20 21:47:24.400 293 18243.96 32.32 52697.68 88888.00 2007-10-20 21:47:24.900 293 18243.94 32.39 52697.78 88888.00 2007-10-20 21:47:25.400 293 18244.00 32.31 52697.85 88888.00 2007-10-20 21:47:25.900 293 18244.11 32.26 52697.91 88888.00 2007-10-20 21:47:26.400 293 18244.10 32.23 52697.77 88888.00 2007-10-20 21:47:26.900 293 18244.10 32.30 52697.75 88888.00 2007-10-20 21:47:27.400 293 18244.16 32.33 52697.62 88888.00 2007-10-20 21:47:27.900 293 18244.04 32.27 52697.66 88888.00 2007-10-20 21:47:28.400 293 18243.87 32.25 52697.73 88888.00 2007-10-20 21:47:28.900 293 18244.07 32.26 52697.60 88888.00 2007-10-20 21:47:29.400 293 18244.25 32.31 52697.56 88888.00 2007-10-20 21:47:29.900 293 18244.32 32.23 52697.62 88888.00 2007-10-20 21:47:30.400 293 18244.38 32.21 52697.49 88888.00 2007-10-20 21:47:30.900 293 18244.25 32.22 52697.48 88888.00 2007-10-20 21:47:31.400 293 18244.19 32.28 52697.54 88888.00 2007-10-20 21:47:31.900 293 18244.17 32.28 52697.66 88888.00 2007-10-20 21:47:32.400 293 18244.19 32.22 52697.78 88888.00 2007-10-20 21:47:32.900 293 18244.28 32.14 52697.80 88888.00 2007-10-20 21:47:33.400 293 18244.33 32.13 52697.79 88888.00 2007-10-20 21:47:33.900 293 18244.40 32.09 52697.71 88888.00 2007-10-20 21:47:34.400 293 18244.38 32.08 52697.83 88888.00 2007-10-20 21:47:34.900 293 18244.30 32.12 52697.77 88888.00 2007-10-20 21:47:35.400 293 18244.24 32.16 52697.63 88888.00 2007-10-20 21:47:35.900 293 18244.17 32.03 52697.57 88888.00 2007-10-20 21:47:36.400 293 18244.26 32.08 52697.52 88888.00 2007-10-20 21:47:36.900 293 18244.22 32.05 52697.64 88888.00 2007-10-20 21:47:37.400 293 18244.17 32.04 52697.84 88888.00 2007-10-20 21:47:37.900 293 18244.16 32.04 52697.92 88888.00 2007-10-20 21:47:38.400 293 18244.33 32.07 52697.88 88888.00 2007-10-20 21:47:38.900 293 18244.35 32.14 52697.78 88888.00 2007-10-20 21:47:39.400 293 18244.33 32.19 52697.85 88888.00 2007-10-20 21:47:39.900 293 18244.24 32.12 52697.90 88888.00 2007-10-20 21:47:40.400 293 18244.17 32.11 52697.86 88888.00 2007-10-20 21:47:40.900 293 18244.11 32.05 52697.79 88888.00 2007-10-20 21:47:41.400 293 18244.15 32.05 52697.86 88888.00 2007-10-20 21:47:41.900 293 18244.17 32.05 52697.89 88888.00 2007-10-20 21:47:42.400 293 18244.17 32.04 52697.82 88888.00 2007-10-20 21:47:42.900 293 18244.11 32.04 52697.82 88888.00 2007-10-20 21:47:43.400 293 18244.10 32.14 52697.88 88888.00 2007-10-20 21:47:43.900 293 18244.08 32.10 52697.98 88888.00 2007-10-20 21:47:44.400 293 18244.11 32.05 52697.96 88888.00 2007-10-20 21:47:44.900 293 18244.17 31.99 52697.90 88888.00 2007-10-20 21:47:45.400 293 18244.13 32.03 52697.88 88888.00 2007-10-20 21:47:45.900 293 18244.04 32.07 52697.87 88888.00 2007-10-20 21:47:46.400 293 18244.08 32.03 52697.82 88888.00 2007-10-20 21:47:46.900 293 18244.11 32.02 52697.96 88888.00 2007-10-20 21:47:47.400 293 18244.13 32.04 52697.98 88888.00 2007-10-20 21:47:47.900 293 18244.10 31.93 52697.88 88888.00 2007-10-20 21:47:48.400 293 18244.06 31.84 52697.90 88888.00 2007-10-20 21:47:48.900 293 18243.87 31.77 52697.82 88888.00 2007-10-20 21:47:49.400 293 18243.92 31.74 52697.76 88888.00 2007-10-20 21:47:49.900 293 18243.97 31.69 52697.79 88888.00 2007-10-20 21:47:50.400 293 18243.89 31.70 52697.80 88888.00 2007-10-20 21:47:50.900 293 18243.81 31.68 52697.86 88888.00 2007-10-20 21:47:51.400 293 18243.83 31.62 52697.87 88888.00 2007-10-20 21:47:51.900 293 18243.75 31.56 52697.86 88888.00 2007-10-20 21:47:52.400 293 18243.83 31.52 52697.82 88888.00 2007-10-20 21:47:52.900 293 18243.65 31.52 52697.70 88888.00 2007-10-20 21:47:53.400 293 18243.54 31.51 52697.66 88888.00 2007-10-20 21:47:53.900 293 18243.68 31.40 52697.66 88888.00 2007-10-20 21:47:54.400 293 18243.84 31.35 52697.73 88888.00 2007-10-20 21:47:54.900 293 18243.88 31.34 52697.80 88888.00 2007-10-20 21:47:55.400 293 18243.71 31.36 52697.77 88888.00 2007-10-20 21:47:55.900 293 18243.55 31.30 52697.74 88888.00 2007-10-20 21:47:56.400 293 18243.62 31.26 52697.73 88888.00 2007-10-20 21:47:56.900 293 18243.57 31.24 52697.72 88888.00 2007-10-20 21:47:57.400 293 18243.66 31.18 52697.73 88888.00 2007-10-20 21:47:57.900 293 18243.59 31.14 52697.80 88888.00 2007-10-20 21:47:58.400 293 18243.63 31.19 52697.82 88888.00 2007-10-20 21:47:58.900 293 18243.52 31.14 52697.82 88888.00 2007-10-20 21:47:59.400 293 18243.62 31.07 52697.70 88888.00 2007-10-20 21:47:59.900 293 18243.92 31.02 52697.60 88888.00 2007-10-20 21:48:00.400 293 18244.02 30.99 52697.52 88888.00 2007-10-20 21:48:00.900 293 18243.98 30.95 52697.50 88888.00 2007-10-20 21:48:01.400 293 18243.89 30.97 52697.57 88888.00 2007-10-20 21:48:01.900 293 18243.72 30.92 52697.63 88888.00 2007-10-20 21:48:02.400 293 18243.66 30.91 52697.50 88888.00 2007-10-20 21:48:02.900 293 18243.71 30.96 52697.60 88888.00 2007-10-20 21:48:03.400 293 18243.65 30.98 52697.57 88888.00 2007-10-20 21:48:03.900 293 18243.70 31.05 52697.56 88888.00 2007-10-20 21:48:04.400 293 18243.61 31.14 52697.54 88888.00 2007-10-20 21:48:04.900 293 18243.73 31.03 52697.60 88888.00 2007-10-20 21:48:05.400 293 18243.71 30.98 52697.61 88888.00 2007-10-20 21:48:05.900 293 18243.74 30.99 52697.59 88888.00 2007-10-20 21:48:06.400 293 18243.72 31.12 52697.53 88888.00 2007-10-20 21:48:06.900 293 18243.73 31.12 52697.53 88888.00 2007-10-20 21:48:07.400 293 18243.63 31.09 52697.53 88888.00 2007-10-20 21:48:07.900 293 18243.64 31.04 52697.63 88888.00 2007-10-20 21:48:08.400 293 18243.62 31.11 52697.73 88888.00 2007-10-20 21:48:08.900 293 18243.67 31.22 52697.64 88888.00 2007-10-20 21:48:09.400 293 18243.65 31.25 52697.53 88888.00 2007-10-20 21:48:09.900 293 18243.66 31.28 52697.44 88888.00 2007-10-20 21:48:10.400 293 18243.70 31.30 52697.42 88888.00 2007-10-20 21:48:10.900 293 18243.72 31.36 52697.33 88888.00 2007-10-20 21:48:11.400 293 18243.68 31.38 52697.44 88888.00 2007-10-20 21:48:11.900 293 18243.66 31.38 52697.41 88888.00 2007-10-20 21:48:12.400 293 18243.72 31.43 52697.37 88888.00 2007-10-20 21:48:12.900 293 18243.70 31.48 52697.38 88888.00 2007-10-20 21:48:13.397 293 18243.63 31.60 52697.48 88888.00 2007-10-20 21:48:13.907 293 18243.65 31.65 52697.63 88888.00 2007-10-20 21:48:14.407 293 18243.63 31.67 52697.66 88888.00 2007-10-20 21:48:14.907 293 18243.62 31.68 52697.54 88888.00 2007-10-20 21:48:15.407 293 18243.56 31.73 52697.50 88888.00 2007-10-20 21:48:15.907 293 18243.64 31.82 52697.53 88888.00 2007-10-20 21:48:16.407 293 18243.60 31.80 52697.70 88888.00 2007-10-20 21:48:16.907 293 18243.56 31.93 52697.68 88888.00 2007-10-20 21:48:17.407 293 18243.54 31.98 52697.66 88888.00 2007-10-20 21:48:17.907 293 18243.57 31.98 52697.57 88888.00 2007-10-20 21:48:18.407 293 18243.54 32.05 52697.55 88888.00 2007-10-20 21:48:18.907 293 18243.48 32.00 52697.61 88888.00 2007-10-20 21:48:19.407 293 18243.45 31.93 52697.64 88888.00 2007-10-20 21:48:19.907 293 18243.46 31.96 52697.57 88888.00 2007-10-20 21:48:20.407 293 18243.42 32.00 52697.53 88888.00 2007-10-20 21:48:20.907 293 18243.38 32.05 52697.49 88888.00 2007-10-20 21:48:21.407 293 18243.57 32.12 52697.55 88888.00 2007-10-20 21:48:21.907 293 18243.52 32.10 52697.65 88888.00 2007-10-20 21:48:22.407 293 18243.46 32.16 52697.65 88888.00 2007-10-20 21:48:22.907 293 18243.73 32.19 52697.53 88888.00 2007-10-20 21:48:23.407 293 18243.67 32.15 52697.45 88888.00 2007-10-20 21:48:23.907 293 18243.57 32.27 52697.51 88888.00 2007-10-20 21:48:24.407 293 18243.64 32.27 52697.57 88888.00 2007-10-20 21:48:24.907 293 18243.82 32.19 52697.55 88888.00 2007-10-20 21:48:25.407 293 18243.77 32.08 52697.57 88888.00 2007-10-20 21:48:25.907 293 18243.65 32.18 52697.64 88888.00 2007-10-20 21:48:26.407 293 18243.51 32.24 52697.75 88888.00 2007-10-20 21:48:26.907 293 18243.49 32.24 52697.79 88888.00 2007-10-20 21:48:27.407 293 18243.41 32.25 52697.68 88888.00 2007-10-20 21:48:27.907 293 18243.33 32.11 52697.64 88888.00 2007-10-20 21:48:28.407 293 18243.30 32.11 52697.65 88888.00 2007-10-20 21:48:28.907 293 18243.27 32.22 52697.61 88888.00 2007-10-20 21:48:29.407 293 18243.28 32.24 52697.65 88888.00 2007-10-20 21:48:29.907 293 18243.23 32.22 52697.72 88888.00 2007-10-20 21:48:30.407 293 18243.27 32.26 52697.71 88888.00 2007-10-20 21:48:30.907 293 18243.35 32.24 52697.67 88888.00 2007-10-20 21:48:31.407 293 18243.28 32.18 52697.60 88888.00 2007-10-20 21:48:31.907 293 18243.29 32.13 52697.55 88888.00 2007-10-20 21:48:32.407 293 18243.29 32.10 52697.50 88888.00 2007-10-20 21:48:32.907 293 18243.32 32.06 52697.54 88888.00 2007-10-20 21:48:33.407 293 18243.51 32.09 52697.60 88888.00 2007-10-20 21:48:33.907 293 18243.51 32.11 52697.62 88888.00 2007-10-20 21:48:34.407 293 18243.44 32.12 52697.49 88888.00 2007-10-20 21:48:34.907 293 18243.53 32.03 52697.40 88888.00 2007-10-20 21:48:35.407 293 18243.45 31.99 52697.45 88888.00 2007-10-20 21:48:35.907 293 18243.31 32.03 52697.60 88888.00 2007-10-20 21:48:36.407 293 18243.52 32.00 52697.61 88888.00 2007-10-20 21:48:36.907 293 18243.53 31.98 52697.55 88888.00 2007-10-20 21:48:37.407 293 18243.41 31.88 52697.55 88888.00 2007-10-20 21:48:37.907 293 18243.45 31.89 52697.56 88888.00 2007-10-20 21:48:38.407 293 18243.51 31.92 52697.60 88888.00 2007-10-20 21:48:38.907 293 18243.60 32.01 52697.61 88888.00 2007-10-20 21:48:39.407 293 18243.66 31.94 52697.51 88888.00 2007-10-20 21:48:39.907 293 18243.74 31.78 52697.44 88888.00 2007-10-20 21:48:40.407 293 18243.55 31.72 52697.50 88888.00 2007-10-20 21:48:40.907 293 18243.45 31.71 52697.50 88888.00 2007-10-20 21:48:41.407 293 18243.55 31.67 52697.54 88888.00 2007-10-20 21:48:41.907 293 18243.56 31.56 52697.60 88888.00 2007-10-20 21:48:42.407 293 18243.50 31.63 52697.59 88888.00 2007-10-20 21:48:42.907 293 18243.46 31.66 52697.50 88888.00 2007-10-20 21:48:43.407 293 18243.62 31.56 52697.53 88888.00 2007-10-20 21:48:43.907 293 18243.57 31.54 52697.56 88888.00 2007-10-20 21:48:44.407 293 18243.62 31.55 52697.60 88888.00 2007-10-20 21:48:44.907 293 18243.57 31.51 52697.55 88888.00 2007-10-20 21:48:45.407 293 18243.51 31.46 52697.50 88888.00 2007-10-20 21:48:45.907 293 18243.56 31.37 52697.64 88888.00 2007-10-20 21:48:46.407 293 18243.66 31.29 52697.66 88888.00 2007-10-20 21:48:46.907 293 18243.68 31.33 52697.66 88888.00 2007-10-20 21:48:47.407 293 18243.59 31.38 52697.71 88888.00 2007-10-20 21:48:47.907 293 18243.57 31.32 52697.71 88888.00 2007-10-20 21:48:48.407 293 18243.64 31.28 52697.51 88888.00 2007-10-20 21:48:48.907 293 18243.59 31.27 52697.43 88888.00 2007-10-20 21:48:49.407 293 18243.49 31.20 52697.38 88888.00 2007-10-20 21:48:49.907 293 18243.52 31.15 52697.44 88888.00 2007-10-20 21:48:50.407 293 18243.49 31.13 52697.43 88888.00 2007-10-20 21:48:50.907 293 18243.50 31.10 52697.55 88888.00 2007-10-20 21:48:51.407 293 18243.40 31.10 52697.62 88888.00 2007-10-20 21:48:51.907 293 18243.43 31.11 52697.66 88888.00 2007-10-20 21:48:52.407 293 18243.55 31.02 52697.63 88888.00 2007-10-20 21:48:52.907 293 18243.54 31.02 52697.53 88888.00 2007-10-20 21:48:53.407 293 18243.48 30.91 52697.53 88888.00 2007-10-20 21:48:53.907 293 18243.45 30.95 52697.67 88888.00 2007-10-20 21:48:54.407 293 18243.51 30.94 52697.70 88888.00 2007-10-20 21:48:54.907 293 18243.54 30.94 52697.68 88888.00 2007-10-20 21:48:55.407 293 18243.62 30.95 52697.64 88888.00 2007-10-20 21:48:55.907 293 18243.79 30.78 52697.57 88888.00 2007-10-20 21:48:56.407 293 18243.75 30.65 52697.61 88888.00 2007-10-20 21:48:56.907 293 18243.84 30.79 52697.75 88888.00 2007-10-20 21:48:57.407 293 18243.95 30.87 52697.73 88888.00 2007-10-20 21:48:57.907 293 18244.05 30.79 52697.70 88888.00 2007-10-20 21:48:58.407 293 18244.00 30.72 52697.64 88888.00 2007-10-20 21:48:58.907 293 18243.75 30.77 52697.61 88888.00 2007-10-20 21:48:59.407 293 18243.81 30.71 52697.72 88888.00 2007-10-20 21:48:59.907 293 18244.00 30.69 52697.80 88888.00 2007-10-20 21:49:00.407 293 18244.06 30.72 52697.70 88888.00 2007-10-20 21:49:00.907 293 18243.79 30.70 52697.59 88888.00 2007-10-20 21:49:01.407 293 18243.78 30.73 52697.75 88888.00 2007-10-20 21:49:01.907 293 18243.79 30.72 52697.84 88888.00 2007-10-20 21:49:02.407 293 18243.90 30.86 52697.77 88888.00 2007-10-20 21:49:02.907 293 18244.00 31.10 52697.84 88888.00 2007-10-20 21:49:03.407 293 18243.98 31.13 52697.87 88888.00 2007-10-20 21:49:03.907 293 18243.90 31.06 52697.89 88888.00 2007-10-20 21:49:04.407 293 18243.93 31.05 52697.83 88888.00 2007-10-20 21:49:04.907 293 18243.97 31.11 52697.86 88888.00 2007-10-20 21:49:05.407 293 18244.08 31.08 52697.86 88888.00 2007-10-20 21:49:05.907 293 18244.08 31.08 52697.83 88888.00 2007-10-20 21:49:06.407 293 18243.95 31.22 52697.90 88888.00 2007-10-20 21:49:06.907 293 18243.74 31.32 52697.87 88888.00 2007-10-20 21:49:07.407 293 18243.82 31.38 52697.88 88888.00 2007-10-20 21:49:07.907 293 18243.89 31.42 52697.90 88888.00 2007-10-20 21:49:08.407 293 18243.93 31.38 52697.86 88888.00 2007-10-20 21:49:08.907 293 18244.05 31.48 52697.98 88888.00 2007-10-20 21:49:09.407 293 18244.08 31.59 52697.94 88888.00 2007-10-20 21:49:09.907 293 18244.10 31.62 52697.94 88888.00 2007-10-20 21:49:10.407 293 18244.02 31.66 52698.02 88888.00 2007-10-20 21:49:10.907 293 18244.09 31.67 52697.96 88888.00 2007-10-20 21:49:11.407 293 18244.29 31.65 52697.88 88888.00 2007-10-20 21:49:11.907 293 18244.26 31.75 52697.86 88888.00 2007-10-20 21:49:12.407 293 18244.02 31.87 52697.85 88888.00 2007-10-20 21:49:12.907 293 18243.93 31.85 52697.79 88888.00 2007-10-20 21:49:13.407 293 18243.84 31.95 52697.80 88888.00 2007-10-20 21:49:13.907 293 18243.92 32.08 52697.80 88888.00 2007-10-20 21:49:14.407 293 18243.96 32.14 52697.85 88888.00 2007-10-20 21:49:14.907 293 18244.03 32.22 52697.92 88888.00 2007-10-20 21:49:15.407 293 18243.99 32.24 52697.96 88888.00 2007-10-20 21:49:15.907 293 18243.86 32.19 52697.94 88888.00 2007-10-20 21:49:16.407 293 18243.89 32.24 52698.00 88888.00 2007-10-20 21:49:16.907 293 18243.93 32.35 52698.00 88888.00 2007-10-20 21:49:17.407 293 18244.03 32.35 52697.97 88888.00 2007-10-20 21:49:17.907 293 18243.96 32.39 52697.85 88888.00 2007-10-20 21:49:18.407 293 18244.02 32.38 52697.85 88888.00 2007-10-20 21:49:18.907 293 18244.02 32.35 52697.94 88888.00 2007-10-20 21:49:19.407 293 18243.94 32.29 52698.01 88888.00 2007-10-20 21:49:19.907 293 18243.78 32.21 52698.05 88888.00 2007-10-20 21:49:20.407 293 18243.71 32.24 52698.10 88888.00 2007-10-20 21:49:20.907 293 18243.81 32.28 52698.18 88888.00 2007-10-20 21:49:21.407 293 18243.86 32.37 52698.23 88888.00 2007-10-20 21:49:21.907 293 18243.78 32.41 52698.14 88888.00 2007-10-20 21:49:22.407 293 18243.77 32.46 52697.97 88888.00 2007-10-20 21:49:22.907 293 18243.81 32.47 52697.96 88888.00 2007-10-20 21:49:23.407 293 18243.65 32.47 52697.99 88888.00 2007-10-20 21:49:23.907 293 18243.51 32.43 52698.08 88888.00 2007-10-20 21:49:24.407 293 18243.56 32.46 52697.99 88888.00 2007-10-20 21:49:24.907 293 18243.57 32.54 52697.94 88888.00 2007-10-20 21:49:25.407 293 18243.71 32.60 52697.87 88888.00 2007-10-20 21:49:25.907 293 18243.65 32.54 52697.91 88888.00 2007-10-20 21:49:26.407 293 18243.72 32.47 52697.97 88888.00 2007-10-20 21:49:26.907 293 18243.66 32.48 52697.96 88888.00 2007-10-20 21:49:27.407 293 18243.52 32.52 52698.05 88888.00 2007-10-20 21:49:27.907 293 18243.46 32.49 52698.10 88888.00 2007-10-20 21:49:28.407 293 18243.41 32.51 52697.95 88888.00 2007-10-20 21:49:28.907 293 18243.40 32.51 52697.77 88888.00 2007-10-20 21:49:29.407 293 18243.44 32.49 52697.86 88888.00 2007-10-20 21:49:29.907 293 18243.46 32.53 52697.98 88888.00 2007-10-20 21:49:30.407 293 18243.51 32.45 52697.89 88888.00 2007-10-20 21:49:30.907 293 18243.51 32.39 52697.89 88888.00 2007-10-20 21:49:31.407 293 18243.39 32.39 52697.97 88888.00 2007-10-20 21:49:31.907 293 18243.34 32.44 52698.02 88888.00 2007-10-20 21:49:32.407 293 18243.33 32.49 52698.05 88888.00 2007-10-20 21:49:32.907 293 18243.43 32.48 52698.00 88888.00 2007-10-20 21:49:33.407 293 18243.45 32.43 52697.98 88888.00 2007-10-20 21:49:33.907 293 18243.40 32.36 52698.08 88888.00 2007-10-20 21:49:34.407 293 18243.45 32.37 52698.18 88888.00 2007-10-20 21:49:34.907 293 18243.49 32.35 52698.25 88888.00 2007-10-20 21:49:35.407 293 18243.50 32.30 52698.24 88888.00 2007-10-20 21:49:35.907 293 18243.41 32.22 52698.21 88888.00 2007-10-20 21:49:36.407 293 18243.49 32.25 52698.21 88888.00 2007-10-20 21:49:36.907 293 18243.61 32.34 52698.12 88888.00 2007-10-20 21:49:37.407 293 18243.62 32.30 52698.10 88888.00 2007-10-20 21:49:37.907 293 18243.62 32.27 52698.03 88888.00 2007-10-20 21:49:38.407 293 18243.61 32.22 52698.14 88888.00 2007-10-20 21:49:38.907 293 18243.71 32.16 52698.18 88888.00 2007-10-20 21:49:39.407 293 18243.79 32.12 52698.09 88888.00 2007-10-20 21:49:39.907 293 18243.76 32.15 52698.01 88888.00 2007-10-20 21:49:40.407 293 18243.52 32.12 52698.06 88888.00 2007-10-20 21:49:40.907 293 18243.48 32.08 52698.08 88888.00 2007-10-20 21:49:41.407 293 18243.50 32.01 52697.96 88888.00 2007-10-20 21:49:41.907 293 18243.51 31.98 52697.95 88888.00 2007-10-20 21:49:42.407 293 18243.44 32.02 52698.05 88888.00 2007-10-20 21:49:42.907 293 18243.35 31.99 52697.98 88888.00 2007-10-20 21:49:43.407 293 18243.34 31.89 52697.89 88888.00 2007-10-20 21:49:43.907 293 18243.37 31.84 52697.92 88888.00 2007-10-20 21:49:44.407 293 18243.44 31.81 52697.87 88888.00 2007-10-20 21:49:44.907 293 18243.48 31.79 52697.88 88888.00 2007-10-20 21:49:45.407 293 18243.54 31.75 52698.02 88888.00 2007-10-20 21:49:45.907 293 18243.52 31.70 52698.07 88888.00 2007-10-20 21:49:46.407 293 18243.59 31.73 52698.06 88888.00 2007-10-20 21:49:46.907 293 18243.57 31.73 52697.95 88888.00 2007-10-20 21:49:47.407 293 18243.55 31.68 52697.98 88888.00 2007-10-20 21:49:47.907 293 18243.67 31.65 52698.05 88888.00 2007-10-20 21:49:48.407 293 18243.81 31.70 52698.11 88888.00 2007-10-20 21:49:48.907 293 18243.73 31.71 52698.11 88888.00 2007-10-20 21:49:49.407 293 18243.60 31.71 52698.09 88888.00 2007-10-20 21:49:49.907 293 18243.66 31.67 52698.08 88888.00 2007-10-20 21:49:50.407 293 18243.71 31.62 52698.09 88888.00 2007-10-20 21:49:50.907 293 18243.65 31.61 52698.07 88888.00 2007-10-20 21:49:51.407 293 18243.60 31.49 52697.98 88888.00 2007-10-20 21:49:51.907 293 18243.64 31.42 52698.07 88888.00 2007-10-20 21:49:52.407 293 18243.60 31.42 52698.20 88888.00 2007-10-20 21:49:52.907 293 18243.63 31.44 52698.18 88888.00 2007-10-20 21:49:53.407 293 18243.66 31.38 52698.10 88888.00 2007-10-20 21:49:53.907 293 18243.73 31.31 52698.09 88888.00 2007-10-20 21:49:54.407 293 18243.72 31.37 52698.01 88888.00 2007-10-20 21:49:54.907 293 18243.73 31.37 52698.00 88888.00 2007-10-20 21:49:55.407 293 18243.78 31.33 52698.14 88888.00 2007-10-20 21:49:55.907 293 18243.67 31.35 52698.14 88888.00 2007-10-20 21:49:56.407 293 18243.65 31.35 52698.10 88888.00 2007-10-20 21:49:56.907 293 18243.67 31.38 52698.13 88888.00 2007-10-20 21:49:57.407 293 18243.84 31.30 52698.07 88888.00 2007-10-20 21:49:57.907 293 18243.89 31.29 52698.03 88888.00 2007-10-20 21:49:58.407 293 18243.84 31.29 52697.98 88888.00 2007-10-20 21:49:58.907 293 18243.71 31.27 52698.00 88888.00 2007-10-20 21:49:59.407 293 18243.65 31.23 52698.01 88888.00 2007-10-20 21:49:59.907 293 18243.92 31.22 52698.02 88888.00 2007-10-20 21:50:00.407 293 18243.86 31.12 52697.99 88888.00 2007-10-20 21:50:00.907 293 18243.81 31.11 52698.00 88888.00 2007-10-20 21:50:01.407 293 18243.89 31.07 52698.11 88888.00 2007-10-20 21:50:01.907 293 18243.99 31.04 52698.07 88888.00 2007-10-20 21:50:02.407 293 18243.87 31.01 52698.09 88888.00 2007-10-20 21:50:02.907 293 18243.93 30.98 52698.05 88888.00 2007-10-20 21:50:03.407 293 18243.98 31.03 52698.12 88888.00 2007-10-20 21:50:03.907 293 18243.98 31.08 52698.15 88888.00 2007-10-20 21:50:04.407 293 18244.00 31.06 52698.11 88888.00 2007-10-20 21:50:04.907 293 18244.06 31.09 52698.09 88888.00 2007-10-20 21:50:05.407 293 18244.09 31.20 52698.17 88888.00 2007-10-20 21:50:05.907 293 18244.07 31.14 52698.20 88888.00 2007-10-20 21:50:06.407 293 18244.04 31.05 52698.23 88888.00 2007-10-20 21:50:06.907 293 18244.09 31.03 52698.15 88888.00 2007-10-20 21:50:07.407 293 18244.07 31.07 52698.05 88888.00 2007-10-20 21:50:07.907 293 18244.22 31.09 52698.00 88888.00 2007-10-20 21:50:08.407 293 18244.19 31.08 52698.00 88888.00 2007-10-20 21:50:08.907 293 18244.21 31.10 52698.10 88888.00 2007-10-20 21:50:09.407 293 18244.07 31.07 52698.10 88888.00 2007-10-20 21:50:09.907 293 18244.08 31.11 52698.19 88888.00 2007-10-20 21:50:10.407 293 18244.19 31.14 52698.17 88888.00 2007-10-20 21:50:10.907 293 18244.35 31.15 52698.08 88888.00 2007-10-20 21:50:11.407 293 18244.35 31.23 52697.91 88888.00 2007-10-20 21:50:11.907 293 18244.39 31.32 52697.79 88888.00 2007-10-20 21:50:12.407 293 18244.43 31.37 52697.90 88888.00 2007-10-20 21:50:12.907 293 18244.47 31.36 52697.94 88888.00 2007-10-20 21:50:13.407 293 18244.44 31.29 52697.84 88888.00 2007-10-20 21:50:13.907 293 18244.43 31.36 52697.88 88888.00 2007-10-20 21:50:14.407 293 18244.46 31.39 52698.07 88888.00 2007-10-20 21:50:14.907 293 18244.46 31.40 52698.09 88888.00 2007-10-20 21:50:15.407 293 18244.55 31.52 52698.14 88888.00 2007-10-20 21:50:15.907 293 18244.31 31.56 52698.17 88888.00 2007-10-20 21:50:16.407 293 18244.15 31.60 52698.11 88888.00 2007-10-20 21:50:16.907 293 18244.17 31.56 52697.95 88888.00 2007-10-20 21:50:17.407 293 18244.07 31.55 52697.90 88888.00 2007-10-20 21:50:17.907 293 18243.94 31.69 52698.01 88888.00 2007-10-20 21:50:18.407 293 18243.98 31.71 52698.12 88888.00 2007-10-20 21:50:18.907 293 18243.97 31.69 52698.21 88888.00 2007-10-20 21:50:19.407 293 18244.06 31.64 52698.17 88888.00 2007-10-20 21:50:19.907 293 18243.95 31.70 52698.11 88888.00 2007-10-20 21:50:20.407 293 18243.84 31.78 52698.08 88888.00 2007-10-20 21:50:20.907 293 18243.82 31.87 52698.07 88888.00 2007-10-20 21:50:21.407 293 18243.77 31.86 52698.05 88888.00 2007-10-20 21:50:21.907 293 18243.77 31.98 52698.03 88888.00 2007-10-20 21:50:22.407 293 18243.85 31.97 52697.95 88888.00 2007-10-20 21:50:22.907 293 18243.78 32.00 52697.87 88888.00 2007-10-20 21:50:23.407 293 18243.64 32.03 52697.92 88888.00 2007-10-20 21:50:23.907 293 18243.62 32.09 52698.07 88888.00 2007-10-20 21:50:24.407 293 18243.70 32.07 52698.13 88888.00 2007-10-20 21:50:24.907 293 18243.63 32.02 52698.11 88888.00 2007-10-20 21:50:25.407 293 18243.54 32.03 52698.22 88888.00 2007-10-20 21:50:25.907 293 18243.61 32.05 52698.19 88888.00 2007-10-20 21:50:26.407 293 18243.61 32.00 52698.20 88888.00 2007-10-20 21:50:26.907 293 18243.56 32.04 52698.31 88888.00 2007-10-20 21:50:27.407 293 18243.42 32.09 52698.26 88888.00 2007-10-20 21:50:27.907 293 18243.42 32.08 52698.23 88888.00 2007-10-20 21:50:28.407 293 18243.50 32.08 52698.19 88888.00 2007-10-20 21:50:28.907 293 18243.45 32.19 52698.14 88888.00 2007-10-20 21:50:29.407 293 18243.49 32.15 52698.18 88888.00 2007-10-20 21:50:29.907 293 18243.45 32.15 52698.09 88888.00 2007-10-20 21:50:30.407 293 18243.45 32.23 52697.97 88888.00 2007-10-20 21:50:30.907 293 18243.52 32.21 52698.01 88888.00 2007-10-20 21:50:31.407 293 18243.42 32.10 52698.06 88888.00 2007-10-20 21:50:31.907 293 18243.33 32.03 52698.06 88888.00 2007-10-20 21:50:32.407 293 18243.40 31.92 52698.09 88888.00 2007-10-20 21:50:32.907 293 18243.26 31.91 52698.05 88888.00 2007-10-20 21:50:33.407 293 18243.17 31.87 52698.00 88888.00 2007-10-20 21:50:33.907 293 18243.27 31.85 52698.00 88888.00 2007-10-20 21:50:34.407 293 18243.18 31.85 52697.98 88888.00 2007-10-20 21:50:34.907 293 18243.06 31.79 52697.98 88888.00 2007-10-20 21:50:35.407 293 18243.09 31.82 52698.05 88888.00 2007-10-20 21:50:35.907 293 18243.08 31.84 52697.97 88888.00 2007-10-20 21:50:36.407 293 18243.16 31.75 52697.90 88888.00 2007-10-20 21:50:36.907 293 18243.12 31.72 52697.89 88888.00 2007-10-20 21:50:37.407 293 18243.08 31.65 52697.92 88888.00 2007-10-20 21:50:37.907 293 18243.01 31.58 52697.87 88888.00 2007-10-20 21:50:38.407 293 18242.96 31.54 52697.79 88888.00 2007-10-20 21:50:38.907 293 18242.88 31.44 52697.77 88888.00 2007-10-20 21:50:39.407 293 18242.87 31.46 52697.87 88888.00 2007-10-20 21:50:39.907 293 18242.86 31.53 52697.76 88888.00 2007-10-20 21:50:40.407 293 18242.85 31.51 52697.75 88888.00 2007-10-20 21:50:40.907 293 18242.96 31.38 52697.79 88888.00 2007-10-20 21:50:41.407 293 18242.96 31.37 52697.87 88888.00 2007-10-20 21:50:41.907 293 18242.91 31.40 52697.97 88888.00 2007-10-20 21:50:42.407 293 18243.03 31.36 52698.05 88888.00 2007-10-20 21:50:42.907 293 18243.02 31.36 52698.06 88888.00 2007-10-20 21:50:43.407 293 18242.94 31.31 52697.99 88888.00 2007-10-20 21:50:43.907 293 18242.87 31.25 52697.92 88888.00 2007-10-20 21:50:44.407 293 18242.74 31.26 52697.85 88888.00 2007-10-20 21:50:44.907 293 18242.65 31.33 52697.89 88888.00 2007-10-20 21:50:45.407 293 18242.75 31.32 52697.91 88888.00 2007-10-20 21:50:45.907 293 18242.75 31.33 52697.80 88888.00 2007-10-20 21:50:46.407 293 18242.77 31.30 52697.80 88888.00 2007-10-20 21:50:46.907 293 18242.69 31.23 52697.79 88888.00 2007-10-20 21:50:47.407 293 18242.72 31.13 52697.79 88888.00 2007-10-20 21:50:47.907 293 18242.78 31.12 52697.76 88888.00 2007-10-20 21:50:48.407 293 18242.81 31.13 52697.72 88888.00 2007-10-20 21:50:48.907 293 18242.88 31.09 52697.70 88888.00 2007-10-20 21:50:49.407 293 18242.90 31.11 52697.75 88888.00 2007-10-20 21:50:49.907 293 18242.76 31.07 52697.77 88888.00 2007-10-20 21:50:50.407 293 18242.84 31.00 52697.79 88888.00 2007-10-20 21:50:50.907 293 18242.70 30.96 52697.67 88888.00 2007-10-20 21:50:51.407 293 18242.65 30.96 52697.75 88888.00 2007-10-20 21:50:51.907 293 18242.70 31.09 52697.71 88888.00 2007-10-20 21:50:52.407 293 18242.78 31.05 52697.64 88888.00 2007-10-20 21:50:52.907 293 18242.80 31.04 52697.63 88888.00 2007-10-20 21:50:53.407 293 18242.79 30.99 52697.56 88888.00 2007-10-20 21:50:53.907 293 18242.76 31.10 52697.51 88888.00 2007-10-20 21:50:54.407 293 18242.79 31.24 52697.44 88888.00 2007-10-20 21:50:54.907 293 18242.78 31.19 52697.45 88888.00 2007-10-20 21:50:55.407 293 18242.80 31.06 52697.45 88888.00 2007-10-20 21:50:55.907 293 18242.75 31.09 52697.44 88888.00 2007-10-20 21:50:56.407 293 18242.74 31.11 52697.54 88888.00 2007-10-20 21:50:56.907 293 18242.78 31.20 52697.64 88888.00 2007-10-20 21:50:57.407 293 18242.68 31.12 52697.62 88888.00 2007-10-20 21:50:57.907 293 18242.67 31.07 52697.68 88888.00 2007-10-20 21:50:58.407 293 18242.66 31.05 52697.72 88888.00 2007-10-20 21:50:58.907 293 18242.63 31.05 52697.56 88888.00 2007-10-20 21:50:59.407 293 18242.69 31.05 52697.51 88888.00 2007-10-20 21:50:59.907 293 18242.74 31.07 52697.50 88888.00 2007-10-20 21:51:00.407 293 18242.75 31.09 52697.39 88888.00 2007-10-20 21:51:00.907 293 18242.78 31.02 52697.37 88888.00 2007-10-20 21:51:01.407 293 18242.72 31.04 52697.50 88888.00 2007-10-20 21:51:01.907 293 18242.69 31.08 52697.64 88888.00 2007-10-20 21:51:02.407 293 18242.64 31.11 52697.71 88888.00 2007-10-20 21:51:02.907 293 18242.68 31.02 52697.71 88888.00 2007-10-20 21:51:03.407 293 18242.74 30.90 52697.66 88888.00 2007-10-20 21:51:03.907 293 18242.59 30.92 52697.68 88888.00 2007-10-20 21:51:04.407 293 18242.50 30.94 52697.62 88888.00 2007-10-20 21:51:04.907 293 18242.52 30.87 52697.53 88888.00 2007-10-20 21:51:05.407 293 18242.56 30.81 52697.41 88888.00 2007-10-20 21:51:05.907 293 18242.53 30.79 52697.44 88888.00 2007-10-20 21:51:06.407 293 18242.58 30.76 52697.45 88888.00 2007-10-20 21:51:06.907 293 18242.51 30.80 52697.45 88888.00 2007-10-20 21:51:07.407 293 18242.48 30.88 52697.52 88888.00 2007-10-20 21:51:07.907 293 18242.56 30.77 52697.54 88888.00 2007-10-20 21:51:08.407 293 18242.67 30.79 52697.50 88888.00 2007-10-20 21:51:08.907 293 18242.55 30.82 52697.51 88888.00 2007-10-20 21:51:09.407 293 18242.44 30.81 52697.50 88888.00 2007-10-20 21:51:09.907 293 18242.47 30.79 52697.47 88888.00 2007-10-20 21:51:10.407 293 18242.43 30.77 52697.30 88888.00 2007-10-20 21:51:10.907 293 18242.50 30.71 52697.33 88888.00 2007-10-20 21:51:11.407 293 18242.55 30.69 52697.41 88888.00 2007-10-20 21:51:11.907 293 18242.48 30.70 52697.42 88888.00 2007-10-20 21:51:12.407 293 18242.36 30.77 52697.48 88888.00 2007-10-20 21:51:12.907 293 18242.23 30.85 52697.51 88888.00 2007-10-20 21:51:13.407 293 18242.15 30.74 52697.47 88888.00 2007-10-20 21:51:13.907 293 18242.25 30.70 52697.33 88888.00 2007-10-20 21:51:14.407 293 18242.19 30.67 52697.41 88888.00 2007-10-20 21:51:14.907 293 18242.05 30.68 52697.39 88888.00 2007-10-20 21:51:15.407 293 18242.24 30.82 52697.43 88888.00 2007-10-20 21:51:15.907 293 18242.30 30.82 52697.32 88888.00 2007-10-20 21:51:16.407 293 18242.21 30.79 52697.30 88888.00 2007-10-20 21:51:16.907 293 18242.11 30.80 52697.28 88888.00 2007-10-20 21:51:17.407 293 18242.14 30.84 52697.39 88888.00 2007-10-20 21:51:17.907 293 18242.12 30.86 52697.41 88888.00 2007-10-20 21:51:18.407 293 18242.12 30.90 52697.42 88888.00 2007-10-20 21:51:18.907 293 18241.98 30.89 52697.38 88888.00 2007-10-20 21:51:19.407 293 18242.12 30.91 52697.36 88888.00 2007-10-20 21:51:19.907 293 18242.34 30.93 52697.63 88888.00 2007-10-20 21:51:20.407 293 18242.34 30.78 52697.70 88888.00 2007-10-20 21:51:20.907 293 18242.20 30.81 52697.79 88888.00 2007-10-20 21:51:21.407 293 18242.10 30.86 52697.64 88888.00 2007-10-20 21:51:21.907 293 18242.16 30.92 52697.52 88888.00 2007-10-20 21:51:22.407 293 18242.30 30.91 52697.42 88888.00 2007-10-20 21:51:22.907 293 18242.29 30.95 52697.39 88888.00 2007-10-20 21:51:23.407 293 18242.20 31.08 52697.44 88888.00 2007-10-20 21:51:23.907 293 18242.10 31.14 52697.47 88888.00 2007-10-20 21:51:24.407 293 18242.02 31.13 52697.42 88888.00 2007-10-20 21:51:24.907 293 18242.00 31.08 52697.24 88888.00 2007-10-20 21:51:25.407 293 18242.12 31.13 52697.17 88888.00 2007-10-20 21:51:25.907 293 18242.01 31.21 52697.27 88888.00 2007-10-20 21:51:26.407 293 18242.08 31.25 52697.31 88888.00 2007-10-20 21:51:26.907 293 18241.92 31.28 52697.38 88888.00 2007-10-20 21:51:27.407 293 18241.87 31.29 52697.39 88888.00 2007-10-20 21:51:27.907 293 18241.89 31.31 52697.42 88888.00 2007-10-20 21:51:28.407 293 18241.91 31.42 52697.39 88888.00 2007-10-20 21:51:28.907 293 18241.98 31.38 52697.50 88888.00 2007-10-20 21:51:29.407 293 18241.99 31.31 52697.60 88888.00 2007-10-20 21:51:29.907 293 18241.92 31.36 52697.56 88888.00 2007-10-20 21:51:30.407 293 18241.88 31.39 52697.62 88888.00 2007-10-20 21:51:30.907 293 18241.92 31.43 52697.60 88888.00 2007-10-20 21:51:31.407 293 18241.98 31.39 52697.53 88888.00 2007-10-20 21:51:31.907 293 18241.89 31.37 52697.44 88888.00 2007-10-20 21:51:32.407 293 18241.92 31.36 52697.48 88888.00 2007-10-20 21:51:32.907 293 18241.90 31.40 52697.49 88888.00 2007-10-20 21:51:33.407 293 18241.94 31.47 52697.43 88888.00 2007-10-20 21:51:33.907 293 18241.97 31.45 52697.32 88888.00 2007-10-20 21:51:34.407 293 18241.93 31.47 52697.22 88888.00 2007-10-20 21:51:34.907 293 18241.96 31.43 52697.24 88888.00 2007-10-20 21:51:35.407 293 18241.99 31.38 52697.29 88888.00 2007-10-20 21:51:35.907 293 18241.91 31.37 52697.37 88888.00 2007-10-20 21:51:36.407 293 18241.91 31.40 52697.50 88888.00 2007-10-20 21:51:36.907 293 18242.00 31.45 52697.47 88888.00 2007-10-20 21:51:37.407 293 18242.03 31.39 52697.49 88888.00 2007-10-20 21:51:37.907 293 18242.11 31.33 52697.56 88888.00 2007-10-20 21:51:38.407 293 18242.04 31.26 52697.67 88888.00 2007-10-20 21:51:38.907 293 18242.08 31.36 52697.51 88888.00 2007-10-20 21:51:39.407 293 18242.09 31.43 52697.33 88888.00 2007-10-20 21:51:39.907 293 18242.13 31.44 52697.34 88888.00 2007-10-20 21:51:40.407 293 18242.18 31.47 52697.37 88888.00 2007-10-20 21:51:40.907 293 18242.27 31.52 52697.34 88888.00 2007-10-20 21:51:41.407 293 18242.18 31.54 52697.33 88888.00 2007-10-20 21:51:41.907 293 18242.21 31.54 52697.48 88888.00 2007-10-20 21:51:42.407 293 18242.12 31.56 52697.39 88888.00 2007-10-20 21:51:42.907 293 18242.13 31.57 52697.26 88888.00 2007-10-20 21:51:43.407 293 18242.14 31.51 52697.19 88888.00 2007-10-20 21:51:43.907 293 18242.09 31.42 52697.22 88888.00 2007-10-20 21:51:44.407 293 18242.05 31.54 52697.27 88888.00 2007-10-20 21:51:44.907 293 18242.10 31.51 52697.34 88888.00 2007-10-20 21:51:45.407 293 18242.23 31.54 52697.26 88888.00 2007-10-20 21:51:45.907 293 18242.16 31.56 52697.30 88888.00 2007-10-20 21:51:46.407 293 18242.27 31.60 52697.39 88888.00 2007-10-20 21:51:46.907 293 18242.22 31.57 52697.33 88888.00 2007-10-20 21:51:47.407 293 18242.25 31.52 52697.34 88888.00 2007-10-20 21:51:47.907 293 18242.18 31.43 52697.38 88888.00 2007-10-20 21:51:48.407 293 18242.25 31.46 52697.34 88888.00 2007-10-20 21:51:48.907 293 18242.30 31.51 52697.30 88888.00 2007-10-20 21:51:49.407 293 18242.27 31.44 52697.36 88888.00 2007-10-20 21:51:49.907 293 18242.23 31.44 52697.42 88888.00 2007-10-20 21:51:50.407 293 18242.11 31.55 52697.49 88888.00 2007-10-20 21:51:50.907 293 18242.03 31.60 52697.55 88888.00 2007-10-20 21:51:51.407 293 18242.21 31.68 52697.50 88888.00 2007-10-20 21:51:51.907 293 18242.24 31.68 52697.56 88888.00 2007-10-20 21:51:52.407 293 18242.10 31.63 52697.54 88888.00 2007-10-20 21:51:52.907 293 18242.09 31.58 52697.56 88888.00 2007-10-20 21:51:53.407 293 18242.30 31.55 52697.68 88888.00 2007-10-20 21:51:53.907 293 18242.23 31.54 52697.73 88888.00 2007-10-20 21:51:54.407 293 18242.29 31.43 52697.76 88888.00 2007-10-20 21:51:54.907 293 18242.23 31.45 52697.78 88888.00 2007-10-20 21:51:55.407 293 18242.30 31.43 52697.78 88888.00 2007-10-20 21:51:55.907 293 18242.34 31.42 52697.77 88888.00 2007-10-20 21:51:56.407 293 18242.30 31.45 52697.79 88888.00 2007-10-20 21:51:56.907 293 18242.25 31.51 52697.77 88888.00 2007-10-20 21:51:57.407 293 18242.24 31.48 52697.80 88888.00 2007-10-20 21:51:57.907 293 18242.14 31.37 52697.80 88888.00 2007-10-20 21:51:58.407 293 18242.23 31.32 52697.82 88888.00 2007-10-20 21:51:58.907 293 18242.30 31.33 52697.73 88888.00 2007-10-20 21:51:59.407 293 18242.27 31.43 52697.63 88888.00 2007-10-20 21:51:59.907 293 18242.33 31.36 52697.56 88888.00 2007-10-20 21:52:00.407 293 18242.37 31.33 52697.53 88888.00 2007-10-20 21:52:00.907 293 18242.37 31.30 52697.49 88888.00 2007-10-20 21:52:01.407 293 18242.26 31.26 52697.52 88888.00 2007-10-20 21:52:01.907 293 18242.18 31.29 52697.48 88888.00 2007-10-20 21:52:02.407 293 18242.23 31.20 52697.62 88888.00 2007-10-20 21:52:02.907 293 18242.27 31.14 52697.60 88888.00 2007-10-20 21:52:03.407 293 18242.34 31.09 52697.62 88888.00 2007-10-20 21:52:03.907 293 18242.37 30.98 52697.55 88888.00 2007-10-20 21:52:04.407 293 18242.35 31.05 52697.55 88888.00 2007-10-20 21:52:04.907 293 18242.34 31.11 52697.56 88888.00 2007-10-20 21:52:05.407 293 18242.38 31.14 52697.57 88888.00 2007-10-20 21:52:05.907 293 18242.41 31.09 52697.54 88888.00 2007-10-20 21:52:06.407 293 18242.31 31.01 52697.50 88888.00 2007-10-20 21:52:06.907 293 18242.25 31.02 52697.55 88888.00 2007-10-20 21:52:07.407 293 18242.29 31.00 52697.62 88888.00 2007-10-20 21:52:07.907 293 18242.24 31.05 52697.62 88888.00 2007-10-20 21:52:08.407 293 18242.16 31.06 52697.55 88888.00 2007-10-20 21:52:08.907 293 18242.25 31.03 52697.60 88888.00 2007-10-20 21:52:09.407 293 18242.16 30.94 52697.72 88888.00 2007-10-20 21:52:09.907 293 18242.18 30.95 52697.68 88888.00 2007-10-20 21:52:10.407 293 18242.13 30.93 52697.61 88888.00 2007-10-20 21:52:10.907 293 18242.05 30.87 52697.70 88888.00 2007-10-20 21:52:11.407 293 18242.07 30.82 52697.66 88888.00 2007-10-20 21:52:11.907 293 18242.14 30.77 52697.53 88888.00 2007-10-20 21:52:12.407 293 18242.10 30.67 52697.50 88888.00 2007-10-20 21:52:12.907 293 18242.01 30.67 52697.54 88888.00 2007-10-20 21:52:13.407 293 18242.05 30.72 52697.61 88888.00 2007-10-20 21:52:13.907 293 18242.04 30.69 52697.48 88888.00 2007-10-20 21:52:14.407 293 18241.97 30.63 52697.37 88888.00 2007-10-20 21:52:14.907 293 18241.83 30.60 52697.40 88888.00 2007-10-20 21:52:15.407 293 18241.93 30.55 52697.43 88888.00 2007-10-20 21:52:15.907 293 18241.91 30.47 52697.44 88888.00 2007-10-20 21:52:16.407 293 18241.87 30.40 52697.45 88888.00 2007-10-20 21:52:16.907 293 18241.77 30.48 52697.44 88888.00 2007-10-20 21:52:17.407 293 18241.81 30.45 52697.28 88888.00 2007-10-20 21:52:17.907 293 18241.82 30.46 52697.28 88888.00 2007-10-20 21:52:18.407 293 18241.72 30.53 52697.24 88888.00 2007-10-20 21:52:18.907 293 18241.74 30.46 52697.34 88888.00 2007-10-20 21:52:19.407 293 18241.67 30.42 52697.48 88888.00 2007-10-20 21:52:19.907 293 18241.65 30.40 52697.45 88888.00 2007-10-20 21:52:20.407 293 18241.60 30.42 52697.42 88888.00 2007-10-20 21:52:20.907 293 18241.60 30.37 52697.42 88888.00 2007-10-20 21:52:21.407 293 18241.68 30.33 52697.44 88888.00 2007-10-20 21:52:21.907 293 18241.67 30.33 52697.48 88888.00 2007-10-20 21:52:22.407 293 18241.59 30.24 52697.53 88888.00 2007-10-20 21:52:22.907 293 18241.56 30.31 52697.50 88888.00 2007-10-20 21:52:23.407 293 18241.53 30.23 52697.65 88888.00 2007-10-20 21:52:23.907 293 18241.49 30.34 52697.68 88888.00 2007-10-20 21:52:24.407 293 18241.40 30.42 52697.65 88888.00 2007-10-20 21:52:24.907 293 18241.37 30.37 52697.61 88888.00 2007-10-20 21:52:25.407 293 18241.53 30.33 52697.56 88888.00 2007-10-20 21:52:25.907 293 18241.59 30.31 52697.54 88888.00 2007-10-20 21:52:26.407 293 18241.51 30.41 52697.47 88888.00 2007-10-20 21:52:26.907 293 18241.51 30.38 52697.43 88888.00 2007-10-20 21:52:27.407 293 18241.55 30.38 52697.33 88888.00 2007-10-20 21:52:27.907 293 18241.49 30.31 52697.41 88888.00 2007-10-20 21:52:28.407 293 18241.50 30.38 52697.38 88888.00 2007-10-20 21:52:28.907 293 18241.44 30.40 52697.37 88888.00 2007-10-20 21:52:29.407 293 18241.43 30.33 52697.44 88888.00 2007-10-20 21:52:29.907 293 18241.33 30.34 52697.44 88888.00 2007-10-20 21:52:30.407 293 18241.27 30.30 52697.52 88888.00 2007-10-20 21:52:30.907 293 18241.38 30.26 52697.47 88888.00 2007-10-20 21:52:31.407 293 18241.49 30.28 52697.52 88888.00 2007-10-20 21:52:31.907 293 18241.53 30.30 52697.55 88888.00 2007-10-20 21:52:32.407 293 18241.46 30.37 52697.60 88888.00 2007-10-20 21:52:32.907 293 18241.51 30.38 52697.54 88888.00 2007-10-20 21:52:33.407 293 18241.50 30.31 52697.52 88888.00 2007-10-20 21:52:33.907 293 18241.37 30.33 52697.61 88888.00 2007-10-20 21:52:34.407 293 18241.36 30.39 52697.49 88888.00 2007-10-20 21:52:34.907 293 18241.42 30.36 52697.43 88888.00 2007-10-20 21:52:35.407 293 18241.45 30.40 52697.42 88888.00 2007-10-20 21:52:35.907 293 18241.45 30.35 52697.42 88888.00 2007-10-20 21:52:36.407 293 18241.47 30.24 52697.41 88888.00 2007-10-20 21:52:36.907 293 18241.43 30.21 52697.40 88888.00 2007-10-20 21:52:37.407 293 18241.44 30.26 52697.36 88888.00 2007-10-20 21:52:37.907 293 18241.76 30.32 52697.38 88888.00 2007-10-20 21:52:38.407 293 18241.75 30.29 52697.45 88888.00 2007-10-20 21:52:38.907 293 18241.76 30.23 52697.41 88888.00 2007-10-20 21:52:39.407 293 18241.72 30.35 52697.29 88888.00 2007-10-20 21:52:39.907 293 18241.68 30.41 52697.30 88888.00 2007-10-20 21:52:40.407 293 18241.71 30.54 52697.21 88888.00 2007-10-20 21:52:40.907 293 18241.68 30.61 52697.24 88888.00 2007-10-20 21:52:41.407 293 18241.67 30.63 52697.27 88888.00 2007-10-20 21:52:41.907 293 18241.71 30.61 52697.24 88888.00 2007-10-20 21:52:42.407 293 18241.79 30.71 52697.39 88888.00 2007-10-20 21:52:42.907 293 18241.88 30.80 52697.39 88888.00 2007-10-20 21:52:43.407 293 18241.91 30.84 52697.21 88888.00 2007-10-20 21:52:43.907 293 18241.81 30.81 52697.24 88888.00 2007-10-20 21:52:44.407 293 18241.81 30.90 52697.27 88888.00 2007-10-20 21:52:44.907 293 18241.75 30.89 52697.36 88888.00 2007-10-20 21:52:45.407 293 18241.70 30.91 52697.34 88888.00 2007-10-20 21:52:45.907 293 18241.80 31.00 52697.38 88888.00 2007-10-20 21:52:46.407 293 18241.82 30.99 52697.41 88888.00 2007-10-20 21:52:46.907 293 18241.94 31.02 52697.40 88888.00 2007-10-20 21:52:47.407 293 18242.08 31.09 52697.31 88888.00 2007-10-20 21:52:47.907 293 18241.94 31.05 52697.37 88888.00 2007-10-20 21:52:48.407 293 18241.77 31.11 52697.39 88888.00 2007-10-20 21:52:48.907 293 18241.78 31.08 52697.42 88888.00 2007-10-20 21:52:49.407 293 18241.85 31.14 52697.33 88888.00 2007-10-20 21:52:49.907 293 18241.92 31.18 52697.29 88888.00 2007-10-20 21:52:50.407 293 18241.93 31.27 52697.36 88888.00 2007-10-20 21:52:50.907 293 18241.86 31.26 52697.42 88888.00 2007-10-20 21:52:51.407 293 18241.88 31.36 52697.44 88888.00 2007-10-20 21:52:51.907 293 18241.88 31.36 52697.29 88888.00 2007-10-20 21:52:52.407 293 18241.91 31.32 52697.33 88888.00 2007-10-20 21:52:52.907 293 18241.97 31.33 52697.36 88888.00 2007-10-20 21:52:53.407 293 18241.81 31.34 52697.25 88888.00 2007-10-20 21:52:53.907 293 18241.90 31.41 52697.30 88888.00 2007-10-20 21:52:54.407 293 18241.79 31.44 52697.30 88888.00 2007-10-20 21:52:54.907 293 18241.82 31.46 52697.38 88888.00 2007-10-20 21:52:55.407 293 18241.93 31.41 52697.36 88888.00 2007-10-20 21:52:55.907 293 18241.96 31.32 52697.44 88888.00 2007-10-20 21:52:56.407 293 18241.97 31.25 52697.50 88888.00 2007-10-20 21:52:56.907 293 18241.85 31.19 52697.52 88888.00 2007-10-20 21:52:57.407 293 18241.78 31.21 52697.45 88888.00 2007-10-20 21:52:57.907 293 18241.96 31.26 52697.45 88888.00 2007-10-20 21:52:58.407 293 18241.91 31.30 52697.43 88888.00 2007-10-20 21:52:58.907 293 18241.76 31.26 52697.37 88888.00 2007-10-20 21:52:59.407 293 18241.92 31.22 52697.38 88888.00 2007-10-20 21:52:59.907 293 18241.99 31.22 52697.43 88888.00 2007-10-20 21:53:00.407 293 18241.88 31.18 52697.47 88888.00 2007-10-20 21:53:00.907 293 18241.89 31.22 52697.44 88888.00 2007-10-20 21:53:01.407 293 18241.86 31.19 52697.50 88888.00 2007-10-20 21:53:01.907 293 18241.81 31.08 52697.60 88888.00 2007-10-20 21:53:02.407 293 18241.59 31.13 52697.65 88888.00 2007-10-20 21:53:02.907 293 18241.58 31.16 52697.48 88888.00 2007-10-20 21:53:03.407 293 18241.66 31.07 52697.49 88888.00 2007-10-20 21:53:03.907 293 18241.51 30.93 52697.49 88888.00 2007-10-20 21:53:04.407 293 18241.56 30.91 52697.50 88888.00 2007-10-20 21:53:04.907 293 18241.54 30.85 52697.52 88888.00 2007-10-20 21:53:05.407 293 18241.45 30.90 52697.60 88888.00 2007-10-20 21:53:05.907 293 18241.40 30.89 52697.51 88888.00 2007-10-20 21:53:06.407 293 18241.48 30.80 52697.54 88888.00 2007-10-20 21:53:06.907 293 18241.62 30.77 52697.52 88888.00 2007-10-20 21:53:07.407 293 18241.65 30.70 52697.51 88888.00 2007-10-20 21:53:07.907 293 18241.68 30.72 52697.45 88888.00 2007-10-20 21:53:08.407 293 18241.67 30.78 52697.43 88888.00 2007-10-20 21:53:08.907 293 18241.87 30.73 52697.41 88888.00 2007-10-20 21:53:09.407 293 18241.86 30.59 52697.31 88888.00 2007-10-20 21:53:09.907 293 18241.93 30.48 52697.37 88888.00 2007-10-20 21:53:10.407 293 18242.02 30.55 52697.43 88888.00 2007-10-20 21:53:10.907 293 18242.18 30.47 52697.41 88888.00 2007-10-20 21:53:11.407 293 18242.15 30.43 52697.33 88888.00 2007-10-20 21:53:11.907 293 18242.10 30.41 52697.29 88888.00 2007-10-20 21:53:12.407 293 18242.20 30.42 52697.30 88888.00 2007-10-20 21:53:12.907 293 18242.27 30.39 52697.31 88888.00 2007-10-20 21:53:13.407 293 18242.21 30.23 52697.29 88888.00 2007-10-20 21:53:13.907 293 18242.20 30.15 52697.30 88888.00 2007-10-20 21:53:14.407 293 18242.14 30.06 52697.32 88888.00 2007-10-20 21:53:14.907 293 18242.05 29.99 52697.39 88888.00 2007-10-20 21:53:15.407 293 18242.03 29.98 52697.38 88888.00 2007-10-20 21:53:15.907 293 18242.16 29.92 52697.42 88888.00 2007-10-20 21:53:16.407 293 18242.19 29.95 52697.47 88888.00 2007-10-20 21:53:16.907 293 18242.34 29.92 52697.45 88888.00 2007-10-20 21:53:17.407 293 18242.29 29.91 52697.43 88888.00 2007-10-20 21:53:17.907 293 18242.20 29.92 52697.41 88888.00 2007-10-20 21:53:18.407 293 18242.27 29.91 52697.44 88888.00 2007-10-20 21:53:18.907 293 18242.35 29.85 52697.49 88888.00 2007-10-20 21:53:19.407 293 18242.38 29.86 52697.53 88888.00 2007-10-20 21:53:19.907 293 18242.42 29.91 52697.49 88888.00 2007-10-20 21:53:20.407 293 18242.36 29.99 52697.50 88888.00 2007-10-20 21:53:20.907 293 18242.54 30.05 52697.49 88888.00 2007-10-20 21:53:21.407 293 18242.42 30.04 52697.44 88888.00 2007-10-20 21:53:21.907 293 18242.52 30.01 52697.39 88888.00 2007-10-20 21:53:22.407 293 18242.64 30.07 52697.42 88888.00 2007-10-20 21:53:22.907 293 18242.63 30.14 52697.51 88888.00 2007-10-20 21:53:23.407 293 18242.72 30.12 52697.50 88888.00 2007-10-20 21:53:23.907 293 18242.75 30.19 52697.33 88888.00 2007-10-20 21:53:24.407 293 18242.86 30.28 52697.52 88888.00 2007-10-20 21:53:24.907 293 18242.88 30.27 52697.59 88888.00 2007-10-20 21:53:25.407 293 18242.70 30.30 52697.60 88888.00 2007-10-20 21:53:25.907 293 18242.75 30.27 52697.53 88888.00 2007-10-20 21:53:26.407 293 18242.85 30.25 52697.55 88888.00 2007-10-20 21:53:26.907 293 18242.91 30.29 52697.56 88888.00 2007-10-20 21:53:27.407 293 18242.88 30.24 52697.73 88888.00 2007-10-20 21:53:27.907 293 18242.75 30.29 52697.71 88888.00 2007-10-20 21:53:28.407 293 18242.85 30.35 52697.55 88888.00 2007-10-20 21:53:28.907 293 18242.94 30.33 52697.53 88888.00 2007-10-20 21:53:29.407 293 18242.84 30.49 52697.44 88888.00 2007-10-20 21:53:29.907 293 18242.84 30.63 52697.49 88888.00 2007-10-20 21:53:30.407 293 18242.86 30.63 52697.50 88888.00 2007-10-20 21:53:30.907 293 18242.78 30.64 52697.48 88888.00 2007-10-20 21:53:31.407 293 18242.79 30.73 52697.44 88888.00 2007-10-20 21:53:31.907 293 18242.81 30.72 52697.50 88888.00 2007-10-20 21:53:32.407 293 18242.96 30.86 52697.43 88888.00 2007-10-20 21:53:32.907 293 18243.00 30.88 52697.55 88888.00 2007-10-20 21:53:33.407 293 18243.07 30.81 52697.56 88888.00 2007-10-20 21:53:33.907 293 18242.94 30.76 52697.43 88888.00 2007-10-20 21:53:34.407 293 18242.86 30.78 52697.41 88888.00 2007-10-20 21:53:34.907 293 18242.94 30.74 52697.43 88888.00 2007-10-20 21:53:35.407 293 18242.96 30.78 52697.40 88888.00 2007-10-20 21:53:35.907 293 18243.00 30.86 52697.43 88888.00 2007-10-20 21:53:36.407 293 18243.05 30.85 52697.47 88888.00 2007-10-20 21:53:36.907 293 18242.97 30.80 52697.49 88888.00 2007-10-20 21:53:37.407 293 18243.02 30.85 52697.47 88888.00 2007-10-20 21:53:37.907 293 18242.96 30.97 52697.44 88888.00 2007-10-20 21:53:38.407 293 18242.99 31.06 52697.49 88888.00 2007-10-20 21:53:38.907 293 18243.22 31.02 52697.39 88888.00 2007-10-20 21:53:39.407 293 18243.05 31.01 52697.44 88888.00 2007-10-20 21:53:39.907 293 18242.99 30.93 52697.47 88888.00 2007-10-20 21:53:40.407 293 18243.09 30.88 52697.36 88888.00 2007-10-20 21:53:40.907 293 18243.05 30.87 52697.29 88888.00 2007-10-20 21:53:41.407 293 18243.05 30.86 52697.29 88888.00 2007-10-20 21:53:41.907 293 18243.05 30.87 52697.38 88888.00 2007-10-20 21:53:42.407 293 18243.12 30.89 52697.47 88888.00 2007-10-20 21:53:42.907 293 18243.22 30.93 52697.43 88888.00 2007-10-20 21:53:43.407 293 18243.09 30.93 52697.41 88888.00 2007-10-20 21:53:43.907 293 18243.26 30.84 52697.41 88888.00 2007-10-20 21:53:44.407 293 18243.27 30.80 52697.44 88888.00 2007-10-20 21:53:44.907 293 18243.16 30.91 52697.49 88888.00 2007-10-20 21:53:45.407 293 18243.22 30.98 52697.60 88888.00 2007-10-20 21:53:45.907 293 18243.41 31.00 52697.44 88888.00 2007-10-20 21:53:46.407 293 18243.48 30.96 52697.39 88888.00 2007-10-20 21:53:46.907 293 18243.43 30.95 52697.44 88888.00 2007-10-20 21:53:47.407 293 18243.43 30.95 52697.45 88888.00 2007-10-20 21:53:47.907 293 18243.35 30.96 52697.42 88888.00 2007-10-20 21:53:48.407 293 18243.37 31.00 52697.36 88888.00 2007-10-20 21:53:48.907 293 18243.34 31.03 52697.31 88888.00 2007-10-20 21:53:49.407 293 18243.39 30.93 52697.25 88888.00 2007-10-20 21:53:49.907 293 18243.48 30.90 52697.18 88888.00 2007-10-20 21:53:50.407 293 18243.42 30.97 52697.30 88888.00 2007-10-20 21:53:50.907 293 18243.35 31.05 52697.34 88888.00 2007-10-20 21:53:51.407 293 18243.48 31.06 52697.43 88888.00 2007-10-20 21:53:51.907 293 18243.44 31.10 52697.36 88888.00 2007-10-20 21:53:52.407 293 18243.35 31.10 52697.28 88888.00 2007-10-20 21:53:52.907 293 18243.42 31.16 52697.34 88888.00 2007-10-20 21:53:53.407 293 18243.40 31.19 52697.34 88888.00 2007-10-20 21:53:53.907 293 18243.33 31.20 52697.29 88888.00 2007-10-20 21:53:54.407 293 18243.32 31.28 52697.34 88888.00 2007-10-20 21:53:54.907 293 18243.28 31.30 52697.33 88888.00 2007-10-20 21:53:55.407 293 18243.23 31.20 52697.34 88888.00 2007-10-20 21:53:55.907 293 18243.22 31.16 52697.36 88888.00 2007-10-20 21:53:56.407 293 18243.20 31.26 52697.42 88888.00 2007-10-20 21:53:56.907 293 18243.22 31.29 52697.48 88888.00 2007-10-20 21:53:57.407 293 18243.31 31.33 52697.41 88888.00 2007-10-20 21:53:57.907 293 18243.37 31.30 52697.30 88888.00 2007-10-20 21:53:58.407 293 18243.35 31.27 52697.37 88888.00 2007-10-20 21:53:58.907 293 18243.27 31.25 52697.40 88888.00 2007-10-20 21:53:59.407 293 18243.11 31.22 52697.40 88888.00 2007-10-20 21:53:59.907 293 18243.13 31.21 52697.39 88888.00 2007-10-20 21:54:00.407 293 18243.17 31.30 52697.44 88888.00 2007-10-20 21:54:00.907 293 18243.13 31.37 52697.44 88888.00 2007-10-20 21:54:01.407 293 18243.24 31.38 52697.40 88888.00 2007-10-20 21:54:01.907 293 18243.24 31.36 52697.37 88888.00 2007-10-20 21:54:02.407 293 18243.21 31.41 52697.32 88888.00 2007-10-20 21:54:02.907 293 18243.18 31.42 52697.42 88888.00 2007-10-20 21:54:03.407 293 18243.12 31.35 52697.36 88888.00 2007-10-20 21:54:03.907 293 18243.30 31.40 52697.31 88888.00 2007-10-20 21:54:04.407 293 18243.11 31.44 52697.38 88888.00 2007-10-20 21:54:04.907 293 18243.05 31.44 52697.40 88888.00 2007-10-20 21:54:05.407 293 18243.01 31.49 52697.30 88888.00 2007-10-20 21:54:05.907 293 18242.98 31.38 52697.33 88888.00 2007-10-20 21:54:06.407 293 18242.94 31.36 52697.28 88888.00 2007-10-20 21:54:06.907 293 18242.91 31.38 52697.19 88888.00 2007-10-20 21:54:07.407 293 18242.90 31.38 52697.21 88888.00 2007-10-20 21:54:07.907 293 18242.95 31.48 52697.26 88888.00 2007-10-20 21:54:08.407 293 18242.85 31.41 52697.27 88888.00 2007-10-20 21:54:08.907 293 18242.88 31.37 52697.29 88888.00 2007-10-20 21:54:09.407 293 18242.89 31.44 52697.30 88888.00 2007-10-20 21:54:09.907 293 18242.84 31.49 52697.15 88888.00 2007-10-20 21:54:10.407 293 18242.80 31.51 52697.18 88888.00 2007-10-20 21:54:10.907 293 18242.72 31.44 52697.09 88888.00 2007-10-20 21:54:11.407 293 18242.61 31.30 52696.99 88888.00 2007-10-20 21:54:11.907 293 18242.58 31.26 52697.07 88888.00 2007-10-20 21:54:12.407 293 18242.54 31.29 52697.15 88888.00 2007-10-20 21:54:12.907 293 18242.50 31.19 52697.22 88888.00 2007-10-20 21:54:13.407 293 18242.62 31.21 52697.38 88888.00 2007-10-20 21:54:13.907 293 18242.72 31.20 52697.40 88888.00 2007-10-20 21:54:14.407 293 18242.78 31.11 52697.26 88888.00 2007-10-20 21:54:14.907 293 18242.68 31.06 52697.21 88888.00 2007-10-20 21:54:15.407 293 18242.67 31.09 52697.28 88888.00 2007-10-20 21:54:15.907 293 18242.75 31.06 52697.28 88888.00 2007-10-20 21:54:16.407 293 18242.74 30.96 52697.28 88888.00 2007-10-20 21:54:16.907 293 18242.74 30.86 52697.29 88888.00 2007-10-20 21:54:17.407 293 18242.77 30.84 52697.27 88888.00 2007-10-20 21:54:17.907 293 18242.73 30.89 52697.26 88888.00 2007-10-20 21:54:18.407 293 18242.73 30.89 52697.18 88888.00 2007-10-20 21:54:18.907 293 18242.63 30.77 52697.15 88888.00 2007-10-20 21:54:19.407 293 18242.67 30.76 52696.97 88888.00 2007-10-20 21:54:19.907 293 18242.64 30.73 52696.97 88888.00 2007-10-20 21:54:20.407 293 18242.66 30.69 52697.01 88888.00 2007-10-20 21:54:20.907 293 18242.66 30.59 52697.06 88888.00 2007-10-20 21:54:21.407 293 18242.64 30.48 52697.08 88888.00 2007-10-20 21:54:21.907 293 18242.54 30.43 52697.16 88888.00 2007-10-20 21:54:22.407 293 18242.52 30.35 52697.14 88888.00 2007-10-20 21:54:22.907 293 18242.64 30.31 52697.07 88888.00 2007-10-20 21:54:23.407 293 18242.80 30.38 52697.10 88888.00 2007-10-20 21:54:23.907 293 18242.86 30.32 52697.19 88888.00 2007-10-20 21:54:24.407 293 18242.91 30.31 52697.19 88888.00 2007-10-20 21:54:24.907 293 18242.80 30.32 52697.10 88888.00 2007-10-20 21:54:25.407 293 18242.78 30.32 52697.06 88888.00 2007-10-20 21:54:25.907 293 18242.83 30.26 52696.93 88888.00 2007-10-20 21:54:26.407 293 18242.88 30.18 52696.84 88888.00 2007-10-20 21:54:26.907 293 18242.96 30.13 52696.75 88888.00 2007-10-20 21:54:27.407 293 18242.94 30.16 52696.86 88888.00 2007-10-20 21:54:27.907 293 18242.80 30.21 52696.89 88888.00 2007-10-20 21:54:28.407 293 18242.75 30.20 52696.89 88888.00 2007-10-20 21:54:28.907 293 18242.81 30.09 52696.91 88888.00 2007-10-20 21:54:29.407 293 18242.77 30.09 52697.05 88888.00 2007-10-20 21:54:29.907 293 18242.81 30.08 52697.02 88888.00 2007-10-20 21:54:30.407 293 18242.94 30.02 52696.94 88888.00 2007-10-20 21:54:30.907 293 18242.99 30.03 52696.99 88888.00 2007-10-20 21:54:31.407 293 18242.98 30.08 52697.06 88888.00 2007-10-20 21:54:31.907 293 18242.97 30.16 52696.99 88888.00 2007-10-20 21:54:32.407 293 18242.84 30.10 52696.96 88888.00 2007-10-20 21:54:32.907 293 18242.76 30.11 52696.86 88888.00 2007-10-20 21:54:33.407 293 18242.73 30.03 52696.83 88888.00 2007-10-20 21:54:33.907 293 18242.78 30.13 52696.89 88888.00 2007-10-20 21:54:34.407 293 18242.77 30.19 52696.95 88888.00 2007-10-20 21:54:34.907 293 18242.67 30.19 52697.01 88888.00 2007-10-20 21:54:35.407 293 18242.62 30.25 52696.98 88888.00 2007-10-20 21:54:35.907 293 18242.70 30.18 52696.98 88888.00 2007-10-20 21:54:36.407 293 18242.62 30.11 52696.99 88888.00 2007-10-20 21:54:36.907 293 18242.64 30.13 52696.87 88888.00 2007-10-20 21:54:37.407 293 18242.75 30.12 52696.68 88888.00 2007-10-20 21:54:37.907 293 18242.83 30.07 52696.64 88888.00 2007-10-20 21:54:38.407 293 18242.75 30.15 52696.63 88888.00 2007-10-20 21:54:38.907 293 18242.62 30.23 52696.63 88888.00 2007-10-20 21:54:39.407 293 18242.58 30.27 52696.61 88888.00 2007-10-20 21:54:39.907 293 18242.44 30.26 52696.72 88888.00 2007-10-20 21:54:40.407 293 18242.44 30.35 52696.82 88888.00 2007-10-20 21:54:40.907 293 18242.34 30.36 52696.93 88888.00 2007-10-20 21:54:41.407 293 18242.34 30.37 52697.03 88888.00 2007-10-20 21:54:41.907 293 18242.44 30.34 52697.06 88888.00 2007-10-20 21:54:42.407 293 18242.43 30.27 52696.97 88888.00 2007-10-20 21:54:42.907 293 18242.37 30.37 52696.89 88888.00 2007-10-20 21:54:43.407 293 18242.34 30.41 52696.85 88888.00 2007-10-20 21:54:43.907 293 18242.42 30.57 52696.95 88888.00 2007-10-20 21:54:44.407 293 18242.48 30.56 52696.97 88888.00 2007-10-20 21:54:44.907 293 18242.40 30.52 52696.94 88888.00 2007-10-20 21:54:45.407 293 18242.38 30.43 52696.90 88888.00 2007-10-20 21:54:45.907 293 18242.26 30.32 52696.92 88888.00 2007-10-20 21:54:46.407 293 18242.51 30.41 52696.87 88888.00 2007-10-20 21:54:46.907 293 18242.53 30.52 52696.87 88888.00 2007-10-20 21:54:47.407 293 18242.50 30.58 52696.83 88888.00 2007-10-20 21:54:47.907 293 18242.42 30.63 52696.84 88888.00 2007-10-20 21:54:48.407 293 18242.41 30.65 52696.81 88888.00 2007-10-20 21:54:48.907 293 18242.44 30.61 52696.84 88888.00 2007-10-20 21:54:49.407 293 18242.57 30.57 52696.87 88888.00 2007-10-20 21:54:49.907 293 18242.62 30.69 52696.87 88888.00 2007-10-20 21:54:50.407 293 18242.57 30.66 52696.94 88888.00 2007-10-20 21:54:50.907 293 18242.45 30.64 52696.87 88888.00 2007-10-20 21:54:51.407 293 18242.34 30.69 52696.83 88888.00 2007-10-20 21:54:51.907 293 18242.32 30.63 52696.87 88888.00 2007-10-20 21:54:52.407 293 18242.34 30.68 52696.97 88888.00 2007-10-20 21:54:52.907 293 18242.33 30.75 52697.04 88888.00 2007-10-20 21:54:53.407 293 18242.42 30.76 52697.01 88888.00 2007-10-20 21:54:53.907 293 18242.42 30.77 52696.94 88888.00 2007-10-20 21:54:54.407 293 18242.32 30.68 52696.93 88888.00 2007-10-20 21:54:54.907 293 18242.43 30.73 52696.96 88888.00 2007-10-20 21:54:55.407 293 18242.37 30.69 52697.01 88888.00 2007-10-20 21:54:55.907 293 18242.32 30.53 52697.04 88888.00 2007-10-20 21:54:56.407 293 18242.30 30.40 52697.01 88888.00 2007-10-20 21:54:56.907 293 18242.27 30.43 52696.95 88888.00 2007-10-20 21:54:57.407 293 18242.30 30.55 52696.93 88888.00 2007-10-20 21:54:57.907 293 18242.16 30.61 52696.91 88888.00 2007-10-20 21:54:58.407 293 18242.16 30.48 52696.96 88888.00 2007-10-20 21:54:58.907 293 18242.10 30.40 52697.01 88888.00 2007-10-20 21:54:59.407 293 18242.25 30.43 52696.98 88888.00 2007-10-20 21:54:59.907 293 18242.19 30.38 52696.86 88888.00 2007-10-20 21:55:00.407 293 18242.12 30.36 52696.83 88888.00 2007-10-20 21:55:00.907 293 18242.08 30.36 52696.93 88888.00 2007-10-20 21:55:01.407 293 18242.15 30.32 52696.96 88888.00 2007-10-20 21:55:01.907 293 18242.03 30.23 52697.01 88888.00 2007-10-20 21:55:02.407 293 18242.05 30.29 52696.99 88888.00 2007-10-20 21:55:02.907 293 18242.08 30.31 52697.02 88888.00 2007-10-20 21:55:03.407 293 18242.00 30.28 52697.01 88888.00 2007-10-20 21:55:03.907 293 18241.91 30.23 52696.93 88888.00 2007-10-20 21:55:04.407 293 18241.88 30.06 52696.89 88888.00 2007-10-20 21:55:04.907 293 18242.01 30.01 52697.07 88888.00 2007-10-20 21:55:05.407 293 18242.05 30.06 52697.18 88888.00 2007-10-20 21:55:05.907 293 18241.96 30.05 52697.17 88888.00 2007-10-20 21:55:06.407 293 18241.91 30.00 52697.12 88888.00 2007-10-20 21:55:06.907 293 18241.99 29.97 52696.99 88888.00 2007-10-20 21:55:07.407 293 18242.05 29.88 52697.06 88888.00 2007-10-20 21:55:07.907 293 18242.04 29.80 52696.96 88888.00 2007-10-20 21:55:08.407 293 18241.99 29.92 52697.01 88888.00 2007-10-20 21:55:08.907 293 18242.07 29.96 52697.03 88888.00 2007-10-20 21:55:09.407 293 18242.12 29.90 52697.03 88888.00 2007-10-20 21:55:09.907 293 18242.00 29.93 52696.99 88888.00 2007-10-20 21:55:10.407 293 18242.03 29.93 52696.92 88888.00 2007-10-20 21:55:10.907 293 18241.96 29.84 52696.95 88888.00 2007-10-20 21:55:11.407 293 18241.87 29.89 52697.10 88888.00 2007-10-20 21:55:11.907 293 18241.98 29.93 52697.15 88888.00 2007-10-20 21:55:12.407 293 18242.10 29.93 52697.06 88888.00 2007-10-20 21:55:12.907 293 18242.19 29.93 52697.04 88888.00 2007-10-20 21:55:13.407 293 18242.29 29.95 52697.09 88888.00 2007-10-20 21:55:13.907 293 18242.36 29.90 52697.13 88888.00 2007-10-20 21:55:14.407 293 18242.33 29.90 52697.13 88888.00 2007-10-20 21:55:14.907 293 18242.14 29.87 52697.06 88888.00 2007-10-20 21:55:15.407 293 18242.13 29.88 52697.08 88888.00 2007-10-20 21:55:15.907 293 18242.23 29.94 52697.05 88888.00 2007-10-20 21:55:16.407 293 18242.26 30.03 52697.19 88888.00 2007-10-20 21:55:16.907 293 18242.26 29.99 52697.24 88888.00 2007-10-20 21:55:17.407 293 18242.24 29.95 52697.19 88888.00 2007-10-20 21:55:17.907 293 18242.21 29.94 52697.10 88888.00 2007-10-20 21:55:18.407 293 18242.18 30.03 52696.98 88888.00 2007-10-20 21:55:18.907 293 18242.10 29.87 52696.93 88888.00 2007-10-20 21:55:19.407 293 18242.14 29.85 52696.94 88888.00 2007-10-20 21:55:19.907 293 18242.25 29.85 52696.95 88888.00 2007-10-20 21:55:20.407 293 18242.27 29.89 52696.84 88888.00 2007-10-20 21:55:20.907 293 18242.23 29.97 52696.93 88888.00 2007-10-20 21:55:21.407 293 18242.23 29.99 52696.99 88888.00 2007-10-20 21:55:21.907 293 18242.25 30.00 52697.12 88888.00 2007-10-20 21:55:22.407 293 18242.10 29.95 52697.13 88888.00 2007-10-20 21:55:22.907 293 18242.10 29.99 52697.06 88888.00 2007-10-20 21:55:23.407 293 18242.00 29.90 52697.06 88888.00 2007-10-20 21:55:23.907 293 18242.03 29.75 52696.96 88888.00 2007-10-20 21:55:24.407 293 18242.08 29.81 52696.99 88888.00 2007-10-20 21:55:24.907 293 18242.05 29.82 52697.06 88888.00 2007-10-20 21:55:25.407 293 18242.08 29.85 52697.05 88888.00 2007-10-20 21:55:25.907 293 18242.04 29.85 52696.98 88888.00 2007-10-20 21:55:26.407 293 18241.87 29.91 52697.02 88888.00 2007-10-20 21:55:26.907 293 18241.91 29.89 52696.94 88888.00 2007-10-20 21:55:27.407 293 18241.83 29.89 52696.99 88888.00 2007-10-20 21:55:27.907 293 18241.86 29.81 52697.01 88888.00 2007-10-20 21:55:28.407 293 18241.85 29.74 52696.96 88888.00 2007-10-20 21:55:28.907 293 18241.86 29.70 52696.96 88888.00 2007-10-20 21:55:29.407 293 18241.90 29.65 52696.96 88888.00 2007-10-20 21:55:29.907 293 18241.81 29.64 52696.98 88888.00 2007-10-20 21:55:30.407 293 18241.83 29.71 52696.85 88888.00 2007-10-20 21:55:30.907 293 18241.86 29.72 52696.90 88888.00 2007-10-20 21:55:31.407 293 18241.70 29.81 52696.89 88888.00 2007-10-20 21:55:31.907 293 18241.70 29.80 52696.95 88888.00 2007-10-20 21:55:32.407 293 18241.75 29.75 52696.86 88888.00 2007-10-20 21:55:32.907 293 18241.74 29.66 52696.84 88888.00 2007-10-20 21:55:33.407 293 18241.70 29.63 52696.89 88888.00 2007-10-20 21:55:33.907 293 18241.74 29.65 52696.86 88888.00 2007-10-20 21:55:34.407 293 18241.67 29.63 52696.83 88888.00 2007-10-20 21:55:34.907 293 18241.66 29.60 52696.69 88888.00 2007-10-20 21:55:35.407 293 18241.65 29.62 52696.74 88888.00 2007-10-20 21:55:35.907 293 18241.49 29.53 52696.79 88888.00 2007-10-20 21:55:36.407 293 18241.49 29.43 52696.75 88888.00 2007-10-20 21:55:36.907 293 18241.53 29.48 52696.87 88888.00 2007-10-20 21:55:37.407 293 18241.53 29.51 52696.92 88888.00 2007-10-20 21:55:37.907 293 18241.50 29.48 52696.94 88888.00 2007-10-20 21:55:38.407 293 18241.46 29.41 52697.05 88888.00 2007-10-20 21:55:38.907 293 18241.51 29.32 52697.04 88888.00 2007-10-20 21:55:39.407 293 18241.50 29.31 52696.99 88888.00 2007-10-20 21:55:39.907 293 18241.56 29.25 52696.90 88888.00 2007-10-20 21:55:40.407 293 18241.47 29.24 52696.89 88888.00 2007-10-20 21:55:40.907 293 18241.35 29.22 52697.04 88888.00 2007-10-20 21:55:41.407 293 18241.39 29.27 52697.04 88888.00 2007-10-20 21:55:41.907 293 18241.54 29.32 52696.98 88888.00 2007-10-20 21:55:42.404 293 18241.66 29.24 52696.91 88888.00 2007-10-20 21:55:42.904 293 18241.71 29.28 52696.89 88888.00 2007-10-20 21:55:43.404 293 18241.57 29.30 52696.81 88888.00 2007-10-20 21:55:43.904 293 18241.44 29.30 52696.90 88888.00 2007-10-20 21:55:44.404 293 18241.26 29.23 52696.95 88888.00 2007-10-20 21:55:44.904 293 18241.36 29.26 52696.87 88888.00 2007-10-20 21:55:45.404 293 18241.42 29.32 52696.72 88888.00 2007-10-20 21:55:45.904 293 18241.29 29.36 52696.75 88888.00 2007-10-20 21:55:46.404 293 18241.27 29.33 52696.87 88888.00 2007-10-20 21:55:46.904 293 18241.43 29.24 52696.85 88888.00 2007-10-20 21:55:47.404 293 18241.40 29.20 52696.91 88888.00 2007-10-20 21:55:47.904 293 18241.33 29.19 52696.91 88888.00 2007-10-20 21:55:48.404 293 18241.29 29.14 52696.84 88888.00 2007-10-20 21:55:48.904 293 18241.37 29.10 52696.82 88888.00 2007-10-20 21:55:49.404 293 18241.39 29.08 52696.76 88888.00 2007-10-20 21:55:49.904 293 18241.33 29.13 52696.68 88888.00 2007-10-20 21:55:50.404 293 18241.22 29.18 52696.64 88888.00 2007-10-20 21:55:50.904 293 18241.23 29.27 52696.71 88888.00 2007-10-20 21:55:51.404 293 18241.27 29.23 52696.80 88888.00 2007-10-20 21:55:51.904 293 18241.28 29.23 52696.94 88888.00 2007-10-20 21:55:52.404 293 18241.16 29.26 52696.95 88888.00 2007-10-20 21:55:52.904 293 18241.07 29.27 52696.87 88888.00 2007-10-20 21:55:53.404 293 18241.04 29.26 52696.92 88888.00 2007-10-20 21:55:53.904 293 18241.06 29.31 52696.90 88888.00 2007-10-20 21:55:54.404 293 18241.23 29.40 52696.91 88888.00 2007-10-20 21:55:54.904 293 18241.37 29.45 52696.99 88888.00 2007-10-20 21:55:55.404 293 18241.25 29.44 52696.93 88888.00 2007-10-20 21:55:55.904 293 18241.18 29.51 52696.93 88888.00 2007-10-20 21:55:56.404 293 18241.04 29.44 52696.94 88888.00 2007-10-20 21:55:56.904 293 18241.05 29.52 52696.86 88888.00 2007-10-20 21:55:57.404 293 18240.98 29.43 52696.79 88888.00 2007-10-20 21:55:57.904 293 18241.01 29.46 52696.80 88888.00 2007-10-20 21:55:58.404 293 18240.93 29.54 52696.91 88888.00 2007-10-20 21:55:58.904 293 18240.91 29.59 52696.90 88888.00 2007-10-20 21:55:59.404 293 18240.98 29.68 52696.89 88888.00 2007-10-20 21:55:59.904 293 18241.02 29.65 52696.82 88888.00 2007-10-20 21:56:00.404 293 18241.21 29.59 52696.73 88888.00 2007-10-20 21:56:00.904 293 18241.38 29.58 52696.70 88888.00 2007-10-20 21:56:01.404 293 18241.31 29.65 52696.83 88888.00 2007-10-20 21:56:01.904 293 18241.31 29.87 52696.84 88888.00 2007-10-20 21:56:02.404 293 18241.26 29.94 52696.81 88888.00 2007-10-20 21:56:02.904 293 18241.10 29.95 52696.86 88888.00 2007-10-20 21:56:03.404 293 18241.13 30.02 52696.81 88888.00 2007-10-20 21:56:03.904 293 18241.37 30.11 52696.78 88888.00 2007-10-20 21:56:04.404 293 18241.43 30.02 52696.83 88888.00 2007-10-20 21:56:04.904 293 18241.31 30.01 52696.86 88888.00 2007-10-20 21:56:05.404 293 18241.22 30.10 52696.93 88888.00 2007-10-20 21:56:05.904 293 18241.22 30.16 52696.83 88888.00 2007-10-20 21:56:06.404 293 18241.18 30.18 52696.80 88888.00 2007-10-20 21:56:06.904 293 18241.11 30.21 52696.82 88888.00 2007-10-20 21:56:07.404 293 18241.14 30.28 52696.84 88888.00 2007-10-20 21:56:07.904 293 18241.10 30.36 52696.96 88888.00 2007-10-20 21:56:08.404 293 18241.17 30.38 52696.95 88888.00 2007-10-20 21:56:08.904 293 18241.20 30.43 52696.94 88888.00 2007-10-20 21:56:09.404 293 18241.11 30.53 52696.93 88888.00 2007-10-20 21:56:09.904 293 18241.04 30.59 52696.84 88888.00 2007-10-20 21:56:10.404 293 18241.14 30.59 52696.73 88888.00 2007-10-20 21:56:10.904 293 18241.15 30.56 52696.74 88888.00 2007-10-20 21:56:11.404 293 18241.10 30.63 52696.79 88888.00 2007-10-20 21:56:11.904 293 18241.21 30.66 52696.92 88888.00 2007-10-20 21:56:12.404 293 18241.20 30.65 52696.93 88888.00 2007-10-20 21:56:12.904 293 18241.24 30.67 52696.89 88888.00 2007-10-20 21:56:13.404 293 18241.27 30.65 52697.01 88888.00 2007-10-20 21:56:13.904 293 18241.35 30.61 52696.97 88888.00 2007-10-20 21:56:14.404 293 18241.32 30.70 52696.99 88888.00 2007-10-20 21:56:14.904 293 18241.20 30.71 52697.01 88888.00 2007-10-20 21:56:15.404 293 18241.22 30.63 52697.03 88888.00 2007-10-20 21:56:15.904 293 18241.26 30.70 52696.92 88888.00 2007-10-20 21:56:16.404 293 18241.28 30.70 52696.98 88888.00 2007-10-20 21:56:16.904 293 18241.27 30.58 52697.05 88888.00 2007-10-20 21:56:17.404 293 18241.26 30.53 52697.04 88888.00 2007-10-20 21:56:17.904 293 18241.28 30.45 52697.05 88888.00 2007-10-20 21:56:18.404 293 18241.46 30.49 52697.10 88888.00 2007-10-20 21:56:18.904 293 18241.47 30.47 52697.15 88888.00 2007-10-20 21:56:19.404 293 18241.37 30.41 52697.16 88888.00 2007-10-20 21:56:19.904 293 18241.46 30.39 52697.04 88888.00 2007-10-20 21:56:20.404 293 18241.40 30.37 52697.19 88888.00 2007-10-20 21:56:20.904 293 18241.26 30.30 52697.29 88888.00 2007-10-20 21:56:21.404 293 18241.26 30.26 52697.30 88888.00 2007-10-20 21:56:21.904 293 18241.21 30.22 52697.30 88888.00 2007-10-20 21:56:22.404 293 18241.17 30.07 52697.18 88888.00 2007-10-20 21:56:22.904 293 18241.23 30.03 52697.20 88888.00 2007-10-20 21:56:23.404 293 18241.20 29.96 52697.27 88888.00 2007-10-20 21:56:23.904 293 18241.20 29.86 52697.20 88888.00 2007-10-20 21:56:24.404 293 18241.20 29.78 52697.12 88888.00 2007-10-20 21:56:24.904 293 18241.24 29.80 52697.13 88888.00 2007-10-20 21:56:25.404 293 18241.27 29.76 52697.13 88888.00 2007-10-20 21:56:25.904 293 18241.23 29.65 52697.04 88888.00 2007-10-20 21:56:26.404 293 18241.15 29.65 52697.09 88888.00 2007-10-20 21:56:26.904 293 18241.13 29.65 52697.13 88888.00 2007-10-20 21:56:27.404 293 18241.17 29.54 52697.15 88888.00 2007-10-20 21:56:27.904 293 18241.20 29.53 52697.17 88888.00 2007-10-20 21:56:28.404 293 18241.18 29.53 52697.10 88888.00 2007-10-20 21:56:28.904 293 18241.23 29.46 52696.95 88888.00 2007-10-20 21:56:29.404 293 18241.29 29.43 52696.97 88888.00 2007-10-20 21:56:29.904 293 18241.28 29.38 52697.03 88888.00 2007-10-20 21:56:30.404 293 18241.17 29.40 52697.08 88888.00 2007-10-20 21:56:30.904 293 18241.18 29.43 52697.18 88888.00 2007-10-20 21:56:31.404 293 18241.22 29.40 52697.06 88888.00 2007-10-20 21:56:31.904 293 18241.25 29.39 52696.96 88888.00 2007-10-20 21:56:32.404 293 18241.28 29.38 52697.04 88888.00 2007-10-20 21:56:32.904 293 18241.49 29.38 52697.13 88888.00 2007-10-20 21:56:33.404 293 18241.43 29.29 52697.16 88888.00 2007-10-20 21:56:33.904 293 18241.42 29.22 52697.01 88888.00 2007-10-20 21:56:34.404 293 18241.53 29.23 52696.81 88888.00 2007-10-20 21:56:34.904 293 18241.55 29.31 52696.85 88888.00 2007-10-20 21:56:35.404 293 18241.51 29.32 52696.96 88888.00 2007-10-20 21:56:35.904 293 18241.53 29.40 52696.93 88888.00 2007-10-20 21:56:36.404 293 18241.54 29.44 52696.94 88888.00 2007-10-20 21:56:36.904 293 18241.55 29.39 52696.97 88888.00 2007-10-20 21:56:37.404 293 18241.56 29.34 52696.95 88888.00 2007-10-20 21:56:37.904 293 18241.58 29.36 52697.09 88888.00 2007-10-20 21:56:38.404 293 18241.71 29.39 52697.08 88888.00 2007-10-20 21:56:38.904 293 18241.80 29.36 52697.06 88888.00 2007-10-20 21:56:39.404 293 18241.62 29.40 52696.97 88888.00 2007-10-20 21:56:39.904 293 18241.61 29.52 52697.08 88888.00 2007-10-20 21:56:40.404 293 18241.59 29.58 52697.19 88888.00 2007-10-20 21:56:40.904 293 18241.58 29.61 52697.12 88888.00 2007-10-20 21:56:41.404 293 18241.71 29.62 52697.12 88888.00 2007-10-20 21:56:41.904 293 18241.74 29.79 52697.17 88888.00 2007-10-20 21:56:42.404 293 18241.72 29.97 52697.13 88888.00 2007-10-20 21:56:42.904 293 18241.79 30.06 52697.12 88888.00 2007-10-20 21:56:43.404 293 18241.67 30.06 52697.09 88888.00 2007-10-20 21:56:43.904 293 18241.67 30.10 52697.02 88888.00 2007-10-20 21:56:44.404 293 18241.66 30.16 52697.09 88888.00 2007-10-20 21:56:44.904 293 18241.69 30.16 52697.06 88888.00 2007-10-20 21:56:45.404 293 18241.62 30.19 52697.03 88888.00 2007-10-20 21:56:45.904 293 18241.56 30.26 52697.04 88888.00 2007-10-20 21:56:46.404 293 18241.55 30.30 52697.16 88888.00 2007-10-20 21:56:46.904 293 18241.58 30.34 52697.15 88888.00 2007-10-20 21:56:47.404 293 18241.64 30.34 52697.06 88888.00 2007-10-20 21:56:47.904 293 18241.66 30.44 52697.09 88888.00 2007-10-20 21:56:48.404 293 18241.58 30.39 52697.12 88888.00 2007-10-20 21:56:48.904 293 18241.65 30.48 52697.14 88888.00 2007-10-20 21:56:49.404 293 18241.71 30.56 52697.13 88888.00 2007-10-20 21:56:49.904 293 18241.77 30.58 52696.99 88888.00 2007-10-20 21:56:50.404 293 18241.83 30.56 52697.02 88888.00 2007-10-20 21:56:50.904 293 18241.72 30.58 52697.10 88888.00 2007-10-20 21:56:51.404 293 18241.74 30.57 52697.17 88888.00 2007-10-20 21:56:51.904 293 18241.76 30.67 52697.12 88888.00 2007-10-20 21:56:52.404 293 18241.71 30.71 52697.10 88888.00 2007-10-20 21:56:52.904 293 18241.49 30.63 52697.05 88888.00 2007-10-20 21:56:53.404 293 18241.65 30.59 52696.98 88888.00 2007-10-20 21:56:53.904 293 18241.78 30.62 52697.01 88888.00 2007-10-20 21:56:54.404 293 18241.76 30.74 52697.09 88888.00 2007-10-20 21:56:54.904 293 18241.77 30.82 52697.14 88888.00 2007-10-20 21:56:55.404 293 18241.75 30.86 52697.10 88888.00 2007-10-20 21:56:55.904 293 18241.69 30.76 52697.09 88888.00 2007-10-20 21:56:56.404 293 18241.67 30.84 52697.09 88888.00 2007-10-20 21:56:56.904 293 18241.60 30.86 52697.10 88888.00 2007-10-20 21:56:57.404 293 18241.47 30.77 52697.03 88888.00 2007-10-20 21:56:57.904 293 18241.65 30.68 52697.01 88888.00 2007-10-20 21:56:58.404 293 18241.77 30.74 52697.09 88888.00 2007-10-20 21:56:58.904 293 18241.75 30.80 52697.06 88888.00 2007-10-20 21:56:59.404 293 18241.65 30.74 52697.09 88888.00 2007-10-20 21:56:59.904 293 18241.81 30.69 52696.95 88888.00 2007-10-20 21:57:00.404 293 18241.80 30.64 52696.93 88888.00 2007-10-20 21:57:00.904 293 18241.79 30.63 52697.07 88888.00 2007-10-20 21:57:01.404 293 18241.71 30.60 52697.08 88888.00 2007-10-20 21:57:01.904 293 18241.70 30.57 52697.03 88888.00 2007-10-20 21:57:02.404 293 18241.64 30.51 52696.97 88888.00 2007-10-20 21:57:02.904 293 18241.58 30.53 52696.89 88888.00 2007-10-20 21:57:03.404 293 18241.59 30.56 52696.79 88888.00 2007-10-20 21:57:03.904 293 18241.72 30.56 52696.80 88888.00 2007-10-20 21:57:04.404 293 18241.76 30.42 52696.75 88888.00 2007-10-20 21:57:04.904 293 18241.80 30.30 52696.78 88888.00 2007-10-20 21:57:05.404 293 18241.69 30.35 52696.83 88888.00 2007-10-20 21:57:05.904 293 18241.76 30.35 52696.81 88888.00 2007-10-20 21:57:06.404 293 18241.76 30.33 52696.85 88888.00 2007-10-20 21:57:06.904 293 18241.66 30.43 52696.86 88888.00 2007-10-20 21:57:07.404 293 18241.77 30.38 52696.90 88888.00 2007-10-20 21:57:07.904 293 18241.87 30.26 52696.93 88888.00 2007-10-20 21:57:08.404 293 18241.85 30.21 52696.85 88888.00 2007-10-20 21:57:08.904 293 18241.97 30.13 52696.93 88888.00 2007-10-20 21:57:09.404 293 18241.96 30.11 52696.91 88888.00 2007-10-20 21:57:09.904 293 18241.98 30.12 52696.79 88888.00 2007-10-20 21:57:10.404 293 18241.88 30.06 52696.57 88888.00 2007-10-20 21:57:10.904 293 18242.05 30.08 52696.75 88888.00 2007-10-20 21:57:11.404 293 18242.18 29.98 52696.74 88888.00 2007-10-20 21:57:11.904 293 18242.19 29.98 52696.80 88888.00 2007-10-20 21:57:12.404 293 18242.13 29.94 52696.81 88888.00 2007-10-20 21:57:12.904 293 18242.05 29.97 52696.82 88888.00 2007-10-20 21:57:13.404 293 18242.08 30.00 52696.85 88888.00 2007-10-20 21:57:13.904 293 18242.14 29.94 52696.87 88888.00 2007-10-20 21:57:14.404 293 18242.14 29.94 52696.84 88888.00 2007-10-20 21:57:14.904 293 18242.11 29.93 52696.85 88888.00 2007-10-20 21:57:15.404 293 18242.22 29.90 52696.86 88888.00 2007-10-20 21:57:15.904 293 18242.14 29.89 52696.94 88888.00 2007-10-20 21:57:16.404 293 18242.18 29.85 52696.93 88888.00 2007-10-20 21:57:16.904 293 18242.32 29.82 52696.96 88888.00 2007-10-20 21:57:17.404 293 18242.33 29.81 52696.90 88888.00 2007-10-20 21:57:17.904 293 18242.20 29.88 52696.87 88888.00 2007-10-20 21:57:18.404 293 18242.12 29.84 52696.96 88888.00 2007-10-20 21:57:18.904 293 18242.26 29.89 52696.87 88888.00 2007-10-20 21:57:19.404 293 18242.38 29.90 52696.85 88888.00 2007-10-20 21:57:19.904 293 18242.36 29.84 52696.78 88888.00 2007-10-20 21:57:20.404 293 18242.34 29.85 52696.76 88888.00 2007-10-20 21:57:20.904 293 18242.36 29.94 52696.84 88888.00 2007-10-20 21:57:21.404 293 18242.32 29.97 52696.91 88888.00 2007-10-20 21:57:21.904 293 18242.37 30.03 52697.03 88888.00 2007-10-20 21:57:22.404 293 18242.48 30.05 52696.82 88888.00 2007-10-20 21:57:22.904 293 18242.48 30.05 52696.83 88888.00 2007-10-20 21:57:23.404 293 18242.52 30.13 52696.95 88888.00 2007-10-20 21:57:23.904 293 18242.45 30.15 52697.05 88888.00 2007-10-20 21:57:24.404 293 18242.37 30.23 52697.01 88888.00 2007-10-20 21:57:24.904 293 18242.46 30.23 52697.01 88888.00 2007-10-20 21:57:25.404 293 18242.55 30.23 52696.98 88888.00 2007-10-20 21:57:25.904 293 18242.54 30.28 52696.94 88888.00 2007-10-20 21:57:26.404 293 18242.54 30.32 52696.95 88888.00 2007-10-20 21:57:26.904 293 18242.63 30.33 52696.96 88888.00 2007-10-20 21:57:27.404 293 18242.64 30.31 52697.05 88888.00 2007-10-20 21:57:27.904 293 18242.66 30.43 52697.08 88888.00 2007-10-20 21:57:28.404 293 18242.57 30.53 52697.01 88888.00 2007-10-20 21:57:28.904 293 18242.59 30.48 52696.99 88888.00 2007-10-20 21:57:29.404 293 18242.64 30.52 52696.98 88888.00 2007-10-20 21:57:29.904 293 18242.64 30.49 52696.99 88888.00 2007-10-20 21:57:30.404 293 18242.58 30.53 52697.05 88888.00 2007-10-20 21:57:30.904 293 18242.58 30.60 52697.05 88888.00 2007-10-20 21:57:31.404 293 18242.64 30.60 52697.07 88888.00 2007-10-20 21:57:31.904 293 18242.72 30.61 52697.01 88888.00 2007-10-20 21:57:32.404 293 18242.75 30.62 52697.03 88888.00 2007-10-20 21:57:32.904 293 18242.74 30.58 52697.12 88888.00 2007-10-20 21:57:33.404 293 18242.76 30.65 52697.05 88888.00 2007-10-20 21:57:33.904 293 18242.86 30.70 52696.95 88888.00 2007-10-20 21:57:34.404 293 18242.86 30.73 52696.90 88888.00 2007-10-20 21:57:34.904 293 18242.79 30.72 52696.96 88888.00 2007-10-20 21:57:35.404 293 18242.66 30.70 52697.02 88888.00 2007-10-20 21:57:35.904 293 18242.79 30.74 52696.87 88888.00 2007-10-20 21:57:36.404 293 18242.87 30.72 52697.04 88888.00 2007-10-20 21:57:36.904 293 18242.81 30.72 52697.14 88888.00 2007-10-20 21:57:37.404 293 18242.90 30.74 52697.13 88888.00 2007-10-20 21:57:37.904 293 18242.96 30.76 52696.99 88888.00 2007-10-20 21:57:38.404 293 18242.97 30.74 52697.02 88888.00 2007-10-20 21:57:38.904 293 18242.87 30.69 52697.04 88888.00 2007-10-20 21:57:39.404 293 18242.79 30.75 52697.01 88888.00 2007-10-20 21:57:39.904 293 18242.85 30.85 52697.03 88888.00 2007-10-20 21:57:40.404 293 18242.94 30.90 52697.04 88888.00 2007-10-20 21:57:40.904 293 18242.90 30.90 52697.02 88888.00 2007-10-20 21:57:41.404 293 18242.81 30.82 52696.97 88888.00 2007-10-20 21:57:41.904 293 18242.90 30.78 52696.92 88888.00 2007-10-20 21:57:42.404 293 18242.90 30.72 52696.79 88888.00 2007-10-20 21:57:42.904 293 18242.90 30.74 52696.81 88888.00 2007-10-20 21:57:43.404 293 18242.95 30.75 52696.83 88888.00 2007-10-20 21:57:43.904 293 18242.96 30.69 52696.87 88888.00 2007-10-20 21:57:44.404 293 18243.02 30.70 52696.94 88888.00 2007-10-20 21:57:44.904 293 18243.07 30.66 52697.03 88888.00 2007-10-20 21:57:45.404 293 18243.03 30.63 52697.03 88888.00 2007-10-20 21:57:45.904 293 18243.06 30.59 52697.07 88888.00 2007-10-20 21:57:46.404 293 18242.96 30.66 52697.02 88888.00 2007-10-20 21:57:46.904 293 18243.02 30.60 52696.89 88888.00 2007-10-20 21:57:47.404 293 18243.06 30.46 52696.83 88888.00 2007-10-20 21:57:47.904 293 18243.12 30.40 52696.78 88888.00 2007-10-20 21:57:48.404 293 18243.17 30.39 52696.78 88888.00 2007-10-20 21:57:48.904 293 18243.17 30.40 52696.75 88888.00 2007-10-20 21:57:49.404 293 18243.09 30.32 52696.75 88888.00 2007-10-20 21:57:49.904 293 18243.00 30.26 52696.80 88888.00 2007-10-20 21:57:50.404 293 18243.13 30.23 52696.75 88888.00 2007-10-20 21:57:50.904 293 18243.18 30.24 52696.75 88888.00 2007-10-20 21:57:51.404 293 18243.18 30.23 52696.73 88888.00 2007-10-20 21:57:51.904 293 18243.22 30.16 52696.69 88888.00 2007-10-20 21:57:52.404 293 18243.13 30.10 52696.57 88888.00 2007-10-20 21:57:52.904 293 18243.10 30.07 52696.47 88888.00 2007-10-20 21:57:53.404 293 18243.12 30.06 52696.46 88888.00 2007-10-20 21:57:53.904 293 18243.18 30.09 52696.40 88888.00 2007-10-20 21:57:54.404 293 18243.19 29.95 52696.38 88888.00 2007-10-20 21:57:54.904 293 18243.14 29.95 52696.36 88888.00 2007-10-20 21:57:55.404 293 18243.23 29.95 52696.43 88888.00 2007-10-20 21:57:55.904 293 18243.16 29.87 52696.50 88888.00 2007-10-20 21:57:56.404 293 18243.06 29.80 52696.48 88888.00 2007-10-20 21:57:56.904 293 18243.08 29.80 52696.51 88888.00 2007-10-20 21:57:57.404 293 18243.00 29.78 52696.61 88888.00 2007-10-20 21:57:57.904 293 18243.05 29.63 52696.55 88888.00 2007-10-20 21:57:58.404 293 18243.13 29.58 52696.44 88888.00 2007-10-20 21:57:58.904 293 18243.14 29.59 52696.51 88888.00 2007-10-20 21:57:59.404 293 18243.03 29.59 52696.47 88888.00 2007-10-20 21:57:59.904 293 18242.86 29.59 52696.58 88888.00 2007-10-20 21:58:00.404 293 18242.58 29.56 52696.57 88888.00 2007-10-20 21:58:00.904 293 18242.77 29.54 52696.59 88888.00 2007-10-20 21:58:01.404 293 18242.91 29.55 52696.68 88888.00 2007-10-20 21:58:01.904 293 18243.00 29.49 52696.59 88888.00 2007-10-20 21:58:02.404 293 18243.01 29.49 52696.60 88888.00 2007-10-20 21:58:02.904 293 18242.98 29.44 52696.63 88888.00 2007-10-20 21:58:03.404 293 18242.83 29.34 52696.59 88888.00 2007-10-20 21:58:03.904 293 18242.73 29.30 52696.64 88888.00 2007-10-20 21:58:04.404 293 18242.73 29.31 52696.62 88888.00 2007-10-20 21:58:04.904 293 18242.78 29.33 52696.66 88888.00 2007-10-20 21:58:05.404 293 18242.83 29.29 52696.73 88888.00 2007-10-20 21:58:05.904 293 18242.78 29.25 52696.73 88888.00 2007-10-20 21:58:06.404 293 18242.84 29.35 52696.69 88888.00 2007-10-20 21:58:06.904 293 18242.83 29.37 52696.74 88888.00 2007-10-20 21:58:07.404 293 18242.85 29.35 52696.70 88888.00 2007-10-20 21:58:07.904 293 18242.80 29.39 52696.66 88888.00 2007-10-20 21:58:08.404 293 18242.73 29.36 52696.69 88888.00 2007-10-20 21:58:08.904 293 18242.75 29.41 52696.68 88888.00 2007-10-20 21:58:09.404 293 18242.81 29.35 52696.68 88888.00 2007-10-20 21:58:09.904 293 18242.73 29.30 52696.68 88888.00 2007-10-20 21:58:10.404 293 18242.73 29.35 52696.68 88888.00 2007-10-20 21:58:10.904 293 18242.83 29.35 52696.74 88888.00 2007-10-20 21:58:11.404 293 18242.78 29.39 52696.71 88888.00 2007-10-20 21:58:11.904 293 18242.63 29.38 52696.73 88888.00 2007-10-20 21:58:12.404 293 18242.55 29.46 52696.86 88888.00 2007-10-20 21:58:12.904 293 18242.64 29.52 52696.78 88888.00 2007-10-20 21:58:13.404 293 18242.66 29.55 52696.64 88888.00 2007-10-20 21:58:13.904 293 18242.57 29.57 52696.68 88888.00 2007-10-20 21:58:14.404 293 18242.54 29.59 52696.70 88888.00 2007-10-20 21:58:14.904 293 18242.27 29.60 52696.79 88888.00 2007-10-20 21:58:15.404 293 18242.34 29.49 52696.78 88888.00 2007-10-20 21:58:15.904 293 18242.46 29.51 52696.78 88888.00 2007-10-20 21:58:16.404 293 18242.37 29.55 52696.72 88888.00 2007-10-20 21:58:16.904 293 18242.35 29.65 52696.81 88888.00 2007-10-20 21:58:17.404 293 18242.50 29.66 52696.82 88888.00 2007-10-20 21:58:17.904 293 18242.41 29.65 52696.78 88888.00 2007-10-20 21:58:18.404 293 18242.56 29.70 52696.72 88888.00 2007-10-20 21:58:18.904 293 18242.54 29.66 52696.62 88888.00 2007-10-20 21:58:19.404 293 18242.42 29.56 52696.60 88888.00 2007-10-20 21:58:19.904 293 18242.50 29.61 52696.52 88888.00 2007-10-20 21:58:20.404 293 18242.53 29.75 52696.54 88888.00 2007-10-20 21:58:20.904 293 18242.53 29.72 52696.52 88888.00 2007-10-20 21:58:21.404 293 18242.43 29.67 52696.45 88888.00 2007-10-20 21:58:21.904 293 18242.27 29.64 52696.45 88888.00 2007-10-20 21:58:22.404 293 18242.35 29.66 52696.38 88888.00 2007-10-20 21:58:22.904 293 18242.47 29.65 52696.58 88888.00 2007-10-20 21:58:23.404 293 18242.44 29.68 52696.52 88888.00 2007-10-20 21:58:23.904 293 18242.47 29.73 52696.45 88888.00 2007-10-20 21:58:24.404 293 18242.43 29.77 52696.39 88888.00 2007-10-20 21:58:24.904 293 18242.36 29.75 52696.43 88888.00 2007-10-20 21:58:25.404 293 18242.32 29.73 52696.38 88888.00 2007-10-20 21:58:25.904 293 18242.34 29.78 52696.27 88888.00 2007-10-20 21:58:26.404 293 18242.37 29.84 52696.21 88888.00 2007-10-20 21:58:26.904 293 18242.46 29.89 52696.23 88888.00 2007-10-20 21:58:27.404 293 18242.54 29.89 52696.34 88888.00 2007-10-20 21:58:27.904 293 18242.52 29.89 52696.37 88888.00 2007-10-20 21:58:28.404 293 18242.55 29.93 52696.36 88888.00 2007-10-20 21:58:28.904 293 18242.58 29.95 52696.33 88888.00 2007-10-20 21:58:29.404 293 18242.61 29.93 52696.31 88888.00 2007-10-20 21:58:29.904 293 18242.46 29.97 52696.31 88888.00 2007-10-20 21:58:30.404 293 18242.55 29.98 52696.35 88888.00 2007-10-20 21:58:30.904 293 18242.64 29.99 52696.28 88888.00 2007-10-20 21:58:31.404 293 18242.65 29.99 52696.20 88888.00 2007-10-20 21:58:31.904 293 18242.65 30.04 52696.16 88888.00 2007-10-20 21:58:32.404 293 18242.51 30.11 52696.17 88888.00 2007-10-20 21:58:32.904 293 18242.53 30.12 52696.20 88888.00 2007-10-20 21:58:33.404 293 18242.57 30.21 52696.29 88888.00 2007-10-20 21:58:33.904 293 18242.54 30.25 52696.34 88888.00 2007-10-20 21:58:34.404 293 18242.53 30.30 52696.31 88888.00 2007-10-20 21:58:34.904 293 18242.47 30.30 52696.26 88888.00 2007-10-20 21:58:35.404 293 18242.42 30.26 52696.28 88888.00 2007-10-20 21:58:35.904 293 18242.58 30.27 52696.37 88888.00 2007-10-20 21:58:36.404 293 18242.51 30.24 52696.39 88888.00 2007-10-20 21:58:36.904 293 18242.55 30.25 52696.48 88888.00 2007-10-20 21:58:37.404 293 18242.52 30.30 52696.41 88888.00 2007-10-20 21:58:37.904 293 18242.54 30.29 52696.35 88888.00 2007-10-20 21:58:38.404 293 18242.52 30.31 52696.38 88888.00 2007-10-20 21:58:38.904 293 18242.47 30.31 52696.33 88888.00 2007-10-20 21:58:39.404 293 18242.53 30.26 52696.25 88888.00 2007-10-20 21:58:39.904 293 18242.56 30.22 52696.31 88888.00 2007-10-20 21:58:40.404 293 18242.56 30.16 52696.22 88888.00 2007-10-20 21:58:40.904 293 18242.56 30.20 52696.23 88888.00 2007-10-20 21:58:41.404 293 18242.61 30.15 52696.27 88888.00 2007-10-20 21:58:41.904 293 18242.56 30.22 52696.26 88888.00 2007-10-20 21:58:42.404 293 18242.52 30.25 52696.25 88888.00 2007-10-20 21:58:42.904 293 18242.50 30.24 52696.24 88888.00 2007-10-20 21:58:43.404 293 18242.54 30.13 52696.26 88888.00 2007-10-20 21:58:43.904 293 18242.64 30.06 52696.37 88888.00 2007-10-20 21:58:44.404 293 18242.66 30.04 52696.38 88888.00 2007-10-20 21:58:44.904 293 18242.61 30.08 52696.31 88888.00 2007-10-20 21:58:45.404 293 18242.64 30.08 52696.28 88888.00 2007-10-20 21:58:45.904 293 18242.68 30.07 52696.36 88888.00 2007-10-20 21:58:46.404 293 18242.78 30.05 52696.36 88888.00 2007-10-20 21:58:46.904 293 18242.75 30.09 52696.31 88888.00 2007-10-20 21:58:47.404 293 18242.76 30.00 52696.36 88888.00 2007-10-20 21:58:47.904 293 18242.62 29.95 52696.31 88888.00 2007-10-20 21:58:48.404 293 18242.69 29.90 52696.24 88888.00 2007-10-20 21:58:48.904 293 18242.65 29.90 52696.31 88888.00 2007-10-20 21:58:49.404 293 18242.68 29.84 52696.22 88888.00 2007-10-20 21:58:49.904 293 18242.84 29.84 52696.20 88888.00 2007-10-20 21:58:50.404 293 18242.76 29.82 52696.31 88888.00 2007-10-20 21:58:50.904 293 18242.52 29.71 52696.49 88888.00 2007-10-20 21:58:51.404 293 18242.59 29.69 52696.47 88888.00 2007-10-20 21:58:51.904 293 18242.63 29.67 52696.35 88888.00 2007-10-20 21:58:52.404 293 18242.58 29.59 52696.40 88888.00 2007-10-20 21:58:52.904 293 18242.68 29.51 52696.58 88888.00 2007-10-20 21:58:53.404 293 18242.64 29.45 52696.44 88888.00 2007-10-20 21:58:53.904 293 18242.63 29.47 52696.36 88888.00 2007-10-20 21:58:54.404 293 18242.62 29.46 52696.39 88888.00 2007-10-20 21:58:54.904 293 18242.58 29.40 52696.34 88888.00 2007-10-20 21:58:55.404 293 18242.67 29.40 52696.39 88888.00 2007-10-20 21:58:55.904 293 18242.72 29.42 52696.35 88888.00 2007-10-20 21:58:56.404 293 18242.74 29.44 52696.29 88888.00 2007-10-20 21:58:56.904 293 18242.81 29.44 52696.31 88888.00 2007-10-20 21:58:57.404 293 18242.86 29.38 52696.29 88888.00 2007-10-20 21:58:57.904 293 18243.00 29.32 52696.26 88888.00 2007-10-20 21:58:58.404 293 18242.98 29.37 52696.31 88888.00 2007-10-20 21:58:58.904 293 18242.87 29.30 52696.39 88888.00 2007-10-20 21:58:59.404 293 18242.90 29.23 52696.33 88888.00 2007-10-20 21:58:59.904 293 18242.86 29.25 52696.36 88888.00 2007-10-20 21:59:00.404 293 18242.87 29.32 52696.36 88888.00 2007-10-20 21:59:00.904 293 18242.77 29.31 52696.26 88888.00 2007-10-20 21:59:01.404 293 18242.69 29.25 52696.22 88888.00 2007-10-20 21:59:01.904 293 18242.65 29.12 52696.20 88888.00 2007-10-20 21:59:02.404 293 18242.69 29.12 52696.31 88888.00 2007-10-20 21:59:02.904 293 18242.57 29.24 52696.35 88888.00 2007-10-20 21:59:03.404 293 18242.52 29.23 52696.23 88888.00 2007-10-20 21:59:03.904 293 18242.52 29.21 52696.12 88888.00 2007-10-20 21:59:04.404 293 18242.50 29.24 52696.09 88888.00 2007-10-20 21:59:04.904 293 18242.37 29.24 52696.14 88888.00 2007-10-20 21:59:05.404 293 18242.33 29.21 52696.28 88888.00 2007-10-20 21:59:05.904 293 18242.27 29.26 52696.23 88888.00 2007-10-20 21:59:06.404 293 18242.33 29.14 52696.26 88888.00 2007-10-20 21:59:06.904 293 18242.34 29.19 52696.31 88888.00 2007-10-20 21:59:07.404 293 18242.34 29.14 52696.38 88888.00 2007-10-20 21:59:07.904 293 18242.34 29.10 52696.41 88888.00 2007-10-20 21:59:08.404 293 18242.35 29.20 52696.44 88888.00 2007-10-20 21:59:08.904 293 18242.32 29.25 52696.45 88888.00 2007-10-20 21:59:09.404 293 18242.22 29.29 52696.27 88888.00 2007-10-20 21:59:09.904 293 18242.19 29.31 52696.28 88888.00 2007-10-20 21:59:10.404 293 18242.18 29.31 52696.34 88888.00 2007-10-20 21:59:10.904 293 18242.11 29.25 52696.29 88888.00 2007-10-20 21:59:11.404 293 18242.07 29.24 52696.27 88888.00 2007-10-20 21:59:11.904 293 18242.05 29.25 52696.20 88888.00 2007-10-20 21:59:12.404 293 18241.83 29.26 52696.17 88888.00 2007-10-20 21:59:12.904 293 18241.64 29.29 52696.22 88888.00 2007-10-20 21:59:13.404 293 18241.90 29.37 52696.31 88888.00 2007-10-20 21:59:13.904 293 18242.08 29.35 52696.37 88888.00 2007-10-20 21:59:14.404 293 18242.08 29.34 52696.34 88888.00 2007-10-20 21:59:14.904 293 18242.08 29.30 52696.39 88888.00 2007-10-20 21:59:15.404 293 18242.11 29.33 52696.43 88888.00 2007-10-20 21:59:15.904 293 18241.93 29.35 52696.37 88888.00 2007-10-20 21:59:16.404 293 18241.94 29.33 52696.41 88888.00 2007-10-20 21:59:16.904 293 18242.00 29.35 52696.44 88888.00 2007-10-20 21:59:17.404 293 18242.01 29.38 52696.36 88888.00 2007-10-20 21:59:17.904 293 18241.93 29.32 52696.26 88888.00 2007-10-20 21:59:18.404 293 18241.88 29.21 52696.24 88888.00 2007-10-20 21:59:18.904 293 18241.91 29.16 52696.11 88888.00 2007-10-20 21:59:19.404 293 18241.92 29.23 52696.01 88888.00 2007-10-20 21:59:19.904 293 18241.86 29.24 52696.09 88888.00 2007-10-20 21:59:20.404 293 18241.72 29.22 52696.13 88888.00 2007-10-20 21:59:20.904 293 18241.67 29.26 52696.06 88888.00 2007-10-20 21:59:21.404 293 18241.72 29.26 52696.08 88888.00 2007-10-20 21:59:21.904 293 18241.78 29.22 52696.12 88888.00 2007-10-20 21:59:22.404 293 18241.70 29.28 52696.22 88888.00 2007-10-20 21:59:22.904 293 18241.65 29.32 52696.28 88888.00 2007-10-20 21:59:23.404 293 18241.70 29.28 52696.34 88888.00 2007-10-20 21:59:23.904 293 18241.86 29.22 52696.16 88888.00 2007-10-20 21:59:24.404 293 18241.90 29.25 52696.09 88888.00 2007-10-20 21:59:24.904 293 18241.94 29.23 52696.11 88888.00 2007-10-20 21:59:25.404 293 18241.99 29.14 52696.18 88888.00 2007-10-20 21:59:25.904 293 18241.99 29.18 52696.20 88888.00 2007-10-20 21:59:26.404 293 18242.00 29.22 52696.17 88888.00 2007-10-20 21:59:26.904 293 18241.98 29.20 52696.22 88888.00 2007-10-20 21:59:27.404 293 18242.08 29.22 52696.14 88888.00 2007-10-20 21:59:27.904 293 18242.02 29.34 52696.05 88888.00 2007-10-20 21:59:28.404 293 18241.98 29.33 52696.13 88888.00 2007-10-20 21:59:28.904 293 18242.01 29.39 52696.13 88888.00 2007-10-20 21:59:29.404 293 18242.05 29.40 52696.11 88888.00 2007-10-20 21:59:29.904 293 18242.01 29.46 52696.13 88888.00 2007-10-20 21:59:30.404 293 18241.98 29.47 52696.14 88888.00 2007-10-20 21:59:30.904 293 18242.02 29.47 52696.18 88888.00 2007-10-20 21:59:31.404 293 18242.00 29.34 52696.16 88888.00 2007-10-20 21:59:31.904 293 18241.99 29.34 52696.21 88888.00 2007-10-20 21:59:32.404 293 18242.01 29.40 52696.22 88888.00 2007-10-20 21:59:32.904 293 18242.07 29.46 52696.12 88888.00 2007-10-20 21:59:33.404 293 18242.03 29.55 52696.12 88888.00 2007-10-20 21:59:33.904 293 18241.90 29.57 52696.22 88888.00 2007-10-20 21:59:34.404 293 18241.90 29.51 52696.34 88888.00 2007-10-20 21:59:34.904 293 18241.87 29.52 52696.22 88888.00 2007-10-20 21:59:35.404 293 18241.76 29.58 52696.11 88888.00 2007-10-20 21:59:35.904 293 18241.93 29.56 52696.10 88888.00 2007-10-20 21:59:36.404 293 18242.07 29.60 52696.21 88888.00 2007-10-20 21:59:36.904 293 18241.96 29.61 52696.27 88888.00 2007-10-20 21:59:37.404 293 18241.93 29.65 52696.26 88888.00 2007-10-20 21:59:37.904 293 18241.83 29.69 52696.22 88888.00 2007-10-20 21:59:38.404 293 18241.91 29.63 52696.23 88888.00 2007-10-20 21:59:38.904 293 18241.91 29.53 52696.33 88888.00 2007-10-20 21:59:39.404 293 18241.93 29.60 52696.31 88888.00 2007-10-20 21:59:39.904 293 18241.88 29.68 52696.16 88888.00 2007-10-20 21:59:40.404 293 18241.82 29.73 52696.14 88888.00 2007-10-20 21:59:40.904 293 18241.88 29.70 52696.21 88888.00 2007-10-20 21:59:41.404 293 18241.89 29.64 52696.11 88888.00 2007-10-20 21:59:41.904 293 18241.76 29.66 52696.20 88888.00 2007-10-20 21:59:42.404 293 18241.74 29.65 52696.18 88888.00 2007-10-20 21:59:42.904 293 18241.69 29.60 52696.22 88888.00 2007-10-20 21:59:43.404 293 18241.77 29.53 52696.24 88888.00 2007-10-20 21:59:43.904 293 18241.82 29.51 52696.16 88888.00 2007-10-20 21:59:44.404 293 18241.81 29.56 52696.09 88888.00 2007-10-20 21:59:44.904 293 18241.64 29.58 52696.09 88888.00 2007-10-20 21:59:45.404 293 18241.57 29.43 52695.92 88888.00 2007-10-20 21:59:45.904 293 18241.74 29.48 52695.87 88888.00 2007-10-20 21:59:46.404 293 18241.72 29.53 52695.93 88888.00 2007-10-20 21:59:46.904 293 18241.77 29.56 52696.06 88888.00 2007-10-20 21:59:47.404 293 18241.76 29.54 52696.10 88888.00 2007-10-20 21:59:47.904 293 18241.76 29.52 52695.97 88888.00 2007-10-20 21:59:48.404 293 18241.62 29.53 52695.96 88888.00 2007-10-20 21:59:48.904 293 18241.60 29.45 52695.97 88888.00 2007-10-20 21:59:49.404 293 18241.59 29.44 52696.00 88888.00 2007-10-20 21:59:49.904 293 18241.55 29.37 52695.99 88888.00 2007-10-20 21:59:50.404 293 18241.72 29.28 52695.96 88888.00 2007-10-20 21:59:50.904 293 18241.60 29.31 52695.97 88888.00 2007-10-20 21:59:51.404 293 18241.47 29.33 52695.92 88888.00 2007-10-20 21:59:51.904 293 18241.50 29.27 52695.98 88888.00 2007-10-20 21:59:52.404 293 18241.46 29.32 52696.10 88888.00 2007-10-20 21:59:52.904 293 18241.47 29.28 52696.03 88888.00 2007-10-20 21:59:53.404 293 18241.57 29.21 52695.98 88888.00 2007-10-20 21:59:53.904 293 18241.69 29.14 52695.96 88888.00 2007-10-20 21:59:54.404 293 18241.74 29.12 52695.98 88888.00 2007-10-20 21:59:54.904 293 18241.81 29.11 52695.87 88888.00 2007-10-20 21:59:55.404 293 18241.76 29.06 52695.82 88888.00 2007-10-20 21:59:55.904 293 18241.70 29.04 52695.85 88888.00 2007-10-20 21:59:56.404 293 18241.75 28.98 52695.87 88888.00 2007-10-20 21:59:56.904 293 18241.71 28.91 52695.92 88888.00 2007-10-20 21:59:57.404 293 18241.64 28.91 52695.97 88888.00 2007-10-20 21:59:57.904 293 18241.60 29.00 52695.90 88888.00 2007-10-20 21:59:58.404 293 18241.59 29.13 52695.91 88888.00 2007-10-20 21:59:58.904 293 18241.68 29.09 52696.00 88888.00 2007-10-20 21:59:59.404 293 18241.66 28.98 52696.09 88888.00 2007-10-20 21:59:59.904 293 18241.48 29.07 52696.23 88888.00 2007-10-20 22:00:00.404 293 18241.43 29.14 52696.24 88888.00 2007-10-20 22:00:00.904 293 18241.53 29.19 52696.31 88888.00 2007-10-20 22:00:01.404 293 18241.57 29.13 52696.27 88888.00 2007-10-20 22:00:01.904 293 18241.61 29.19 52696.18 88888.00 2007-10-20 22:00:02.404 293 18241.45 29.24 52696.22 88888.00 2007-10-20 22:00:02.904 293 18241.46 29.32 52696.28 88888.00 2007-10-20 22:00:03.404 293 18241.60 29.34 52696.31 88888.00 2007-10-20 22:00:03.904 293 18241.62 29.32 52696.26 88888.00 2007-10-20 22:00:04.404 293 18241.64 29.29 52696.25 88888.00 2007-10-20 22:00:04.904 293 18241.65 29.34 52696.23 88888.00 2007-10-20 22:00:05.404 293 18241.50 29.33 52696.22 88888.00 2007-10-20 22:00:05.904 293 18241.44 29.26 52696.24 88888.00 2007-10-20 22:00:06.404 293 18241.64 29.21 52696.25 88888.00 2007-10-20 22:00:06.904 293 18241.66 29.20 52696.29 88888.00 2007-10-20 22:00:07.404 293 18241.72 29.14 52696.34 88888.00 2007-10-20 22:00:07.904 293 18241.82 29.14 52696.24 88888.00 2007-10-20 22:00:08.404 293 18241.70 29.24 52696.15 88888.00 2007-10-20 22:00:08.904 293 18241.72 29.19 52696.25 88888.00 2007-10-20 22:00:09.404 293 18241.76 29.21 52696.17 88888.00 2007-10-20 22:00:09.904 293 18241.77 29.20 52696.22 88888.00 2007-10-20 22:00:10.404 293 18241.81 29.20 52696.29 88888.00 2007-10-20 22:00:10.904 293 18241.83 29.24 52696.29 88888.00 2007-10-20 22:00:11.404 293 18241.71 29.14 52696.29 88888.00 2007-10-20 22:00:11.904 293 18241.51 29.24 52696.31 88888.00 2007-10-20 22:00:12.404 293 18241.39 29.33 52696.27 88888.00 2007-10-20 22:00:12.904 293 18241.49 29.35 52696.35 88888.00 2007-10-20 22:00:13.404 293 18241.56 29.40 52696.37 88888.00 2007-10-20 22:00:13.904 293 18241.59 29.37 52696.36 88888.00 2007-10-20 22:00:14.404 293 18241.54 29.33 52696.32 88888.00 2007-10-20 22:00:14.904 293 18241.59 29.30 52696.34 88888.00 2007-10-20 22:00:15.404 293 18241.71 29.25 52696.35 88888.00 2007-10-20 22:00:15.904 293 18241.72 29.29 52696.28 88888.00 2007-10-20 22:00:16.404 293 18241.69 29.26 52696.33 88888.00 2007-10-20 22:00:16.904 293 18241.64 29.24 52696.39 88888.00 2007-10-20 22:00:17.404 293 18241.67 29.23 52696.32 88888.00 2007-10-20 22:00:17.904 293 18241.61 29.12 52696.25 88888.00 2007-10-20 22:00:18.404 293 18241.51 29.10 52696.20 88888.00 2007-10-20 22:00:18.904 293 18241.64 29.18 52696.22 88888.00 2007-10-20 22:00:19.404 293 18241.66 29.20 52696.23 88888.00 2007-10-20 22:00:19.904 293 18241.62 29.11 52696.13 88888.00 2007-10-20 22:00:20.404 293 18241.43 29.10 52696.04 88888.00 2007-10-20 22:00:20.904 293 18241.45 29.16 52695.98 88888.00 2007-10-20 22:00:21.404 293 18241.55 29.09 52695.88 88888.00 2007-10-20 22:00:21.904 293 18241.59 28.95 52695.94 88888.00 2007-10-20 22:00:22.404 293 18241.57 28.90 52696.00 88888.00 2007-10-20 22:00:22.904 293 18241.54 28.94 52696.01 88888.00 2007-10-20 22:00:23.404 293 18241.54 28.94 52696.20 88888.00 2007-10-20 22:00:23.904 293 18241.62 28.82 52696.15 88888.00 2007-10-20 22:00:24.404 293 18241.59 28.76 52696.01 88888.00 2007-10-20 22:00:24.904 293 18241.60 28.78 52696.10 88888.00 2007-10-20 22:00:25.404 293 18241.62 28.77 52696.25 88888.00 2007-10-20 22:00:25.904 293 18241.64 28.73 52696.14 88888.00 2007-10-20 22:00:26.404 293 18241.58 28.64 52696.09 88888.00 2007-10-20 22:00:26.904 293 18241.72 28.57 52696.04 88888.00 2007-10-20 22:00:27.404 293 18241.66 28.59 52695.99 88888.00 2007-10-20 22:00:27.904 293 18241.72 28.63 52695.98 88888.00 2007-10-20 22:00:28.404 293 18241.81 28.70 52695.94 88888.00 2007-10-20 22:00:28.904 293 18241.75 28.63 52695.93 88888.00 2007-10-20 22:00:29.404 293 18241.70 28.68 52695.99 88888.00 2007-10-20 22:00:29.904 293 18241.80 28.69 52695.81 88888.00 2007-10-20 22:00:30.404 293 18241.86 28.66 52695.71 88888.00 2007-10-20 22:00:30.904 293 18241.97 28.63 52695.75 88888.00 2007-10-20 22:00:31.404 293 18241.90 28.67 52695.89 88888.00 2007-10-20 22:00:31.904 293 18241.90 28.68 52695.93 88888.00 2007-10-20 22:00:32.404 293 18242.04 28.60 52695.96 88888.00 2007-10-20 22:00:32.904 293 18242.02 28.64 52695.94 88888.00 2007-10-20 22:00:33.404 293 18242.03 28.67 52696.00 88888.00 2007-10-20 22:00:33.904 293 18242.09 28.61 52696.02 88888.00 2007-10-20 22:00:34.404 293 18242.10 28.59 52695.96 88888.00 2007-10-20 22:00:34.904 293 18241.98 28.61 52695.96 88888.00 2007-10-20 22:00:35.404 293 18241.98 28.61 52696.00 88888.00 2007-10-20 22:00:35.904 293 18241.99 28.63 52696.00 88888.00 2007-10-20 22:00:36.404 293 18242.07 28.61 52696.10 88888.00 2007-10-20 22:00:36.904 293 18242.15 28.56 52696.00 88888.00 2007-10-20 22:00:37.404 293 18242.13 28.63 52696.06 88888.00 2007-10-20 22:00:37.904 293 18242.12 28.75 52696.10 88888.00 2007-10-20 22:00:38.404 293 18242.21 28.82 52696.12 88888.00 2007-10-20 22:00:38.904 293 18242.29 28.93 52696.14 88888.00 2007-10-20 22:00:39.404 293 18242.24 28.96 52696.05 88888.00 2007-10-20 22:00:39.904 293 18242.20 28.95 52696.03 88888.00 2007-10-20 22:00:40.404 293 18242.15 28.96 52696.15 88888.00 2007-10-20 22:00:40.904 293 18242.22 28.95 52696.26 88888.00 2007-10-20 22:00:41.404 293 18242.21 28.89 52696.22 88888.00 2007-10-20 22:00:41.904 293 18242.29 28.97 52696.21 88888.00 2007-10-20 22:00:42.404 293 18242.34 29.04 52696.13 88888.00 2007-10-20 22:00:42.904 293 18242.30 29.08 52696.11 88888.00 2007-10-20 22:00:43.404 293 18242.41 29.06 52696.09 88888.00 2007-10-20 22:00:43.904 293 18242.43 29.12 52696.11 88888.00 2007-10-20 22:00:44.404 293 18242.24 29.13 52696.06 88888.00 2007-10-20 22:00:44.904 293 18242.33 29.09 52696.04 88888.00 2007-10-20 22:00:45.404 293 18242.30 29.18 52696.10 88888.00 2007-10-20 22:00:45.904 293 18242.27 29.30 52696.14 88888.00 2007-10-20 22:00:46.404 293 18242.25 29.35 52696.03 88888.00 2007-10-20 22:00:46.904 293 18242.29 29.39 52696.05 88888.00 2007-10-20 22:00:47.404 293 18242.33 29.45 52696.00 88888.00 2007-10-20 22:00:47.904 293 18242.42 29.49 52696.00 88888.00 2007-10-20 22:00:48.404 293 18242.43 29.47 52696.09 88888.00 2007-10-20 22:00:48.904 293 18242.50 29.56 52696.12 88888.00 2007-10-20 22:00:49.404 293 18242.46 29.69 52696.05 88888.00 2007-10-20 22:00:49.904 293 18242.42 29.70 52696.18 88888.00 2007-10-20 22:00:50.404 293 18242.53 29.67 52696.22 88888.00 2007-10-20 22:00:50.904 293 18242.45 29.69 52696.20 88888.00 2007-10-20 22:00:51.404 293 18242.29 29.78 52696.11 88888.00 2007-10-20 22:00:51.904 293 18242.27 29.87 52696.11 88888.00 2007-10-20 22:00:52.404 293 18242.31 29.82 52696.12 88888.00 2007-10-20 22:00:52.904 293 18242.31 29.78 52696.26 88888.00 2007-10-20 22:00:53.404 293 18242.27 29.79 52696.18 88888.00 2007-10-20 22:00:53.904 293 18242.41 29.80 52696.13 88888.00 2007-10-20 22:00:54.404 293 18242.25 29.77 52696.05 88888.00 2007-10-20 22:00:54.904 293 18242.26 29.81 52696.01 88888.00 2007-10-20 22:00:55.404 293 18242.29 29.88 52696.11 88888.00 2007-10-20 22:00:55.904 293 18242.31 29.85 52696.20 88888.00 2007-10-20 22:00:56.404 293 18242.15 29.78 52696.24 88888.00 2007-10-20 22:00:56.904 293 18242.31 29.80 52696.26 88888.00 2007-10-20 22:00:57.404 293 18242.41 29.78 52696.38 88888.00 2007-10-20 22:00:57.904 293 18242.42 29.75 52696.33 88888.00 2007-10-20 22:00:58.404 293 18242.36 29.77 52696.34 88888.00 2007-10-20 22:00:58.904 293 18242.31 29.78 52696.35 88888.00 2007-10-20 22:00:59.404 293 18242.40 29.78 52696.35 88888.00 2007-10-20 22:00:59.904 293 18242.34 29.81 52696.22 88888.00 2007-10-20 22:01:00.404 293 18242.38 29.81 52696.24 88888.00 2007-10-20 22:01:00.904 293 18242.40 29.71 52696.22 88888.00 2007-10-20 22:01:01.404 293 18242.36 29.64 52696.25 88888.00 2007-10-20 22:01:01.904 293 18242.35 29.55 52696.40 88888.00 2007-10-20 22:01:02.404 293 18242.45 29.60 52696.36 88888.00 2007-10-20 22:01:02.904 293 18242.46 29.65 52696.26 88888.00 2007-10-20 22:01:03.404 293 18242.52 29.63 52696.18 88888.00 2007-10-20 22:01:03.904 293 18242.50 29.56 52696.12 88888.00 2007-10-20 22:01:04.404 293 18242.47 29.57 52696.21 88888.00 2007-10-20 22:01:04.904 293 18242.38 29.47 52696.27 88888.00 2007-10-20 22:01:05.404 293 18242.42 29.49 52696.21 88888.00 2007-10-20 22:01:05.904 293 18242.50 29.49 52696.16 88888.00 2007-10-20 22:01:06.404 293 18242.55 29.44 52696.09 88888.00 2007-10-20 22:01:06.904 293 18242.55 29.43 52696.13 88888.00 2007-10-20 22:01:07.404 293 18242.52 29.48 52696.17 88888.00 2007-10-20 22:01:07.904 293 18242.63 29.42 52696.16 88888.00 2007-10-20 22:01:08.404 293 18242.66 29.34 52696.12 88888.00 2007-10-20 22:01:08.904 293 18242.63 29.34 52696.15 88888.00 2007-10-20 22:01:09.404 293 18242.64 29.32 52696.23 88888.00 2007-10-20 22:01:09.904 293 18242.53 29.38 52696.23 88888.00 2007-10-20 22:01:10.404 293 18242.43 29.38 52696.26 88888.00 2007-10-20 22:01:10.904 293 18242.73 29.36 52696.31 88888.00 2007-10-20 22:01:11.404 293 18242.78 29.36 52696.29 88888.00 2007-10-20 22:01:11.904 293 18242.63 29.28 52696.27 88888.00 2007-10-20 22:01:12.404 293 18242.66 29.26 52696.15 88888.00 2007-10-20 22:01:12.904 293 18242.75 29.23 52696.26 88888.00 2007-10-20 22:01:13.404 293 18242.84 29.15 52696.15 88888.00 2007-10-20 22:01:13.904 293 18242.81 29.19 52696.16 88888.00 2007-10-20 22:01:14.404 293 18242.88 29.19 52696.04 88888.00 2007-10-20 22:01:14.904 293 18242.91 29.16 52696.22 88888.00 2007-10-20 22:01:15.404 293 18242.83 29.15 52696.29 88888.00 2007-10-20 22:01:15.904 293 18242.94 29.12 52696.15 88888.00 2007-10-20 22:01:16.404 293 18242.86 29.20 52696.09 88888.00 2007-10-20 22:01:16.904 293 18242.87 29.28 52696.01 88888.00 2007-10-20 22:01:17.404 293 18242.97 29.15 52696.03 88888.00 2007-10-20 22:01:17.904 293 18242.97 29.02 52696.00 88888.00 2007-10-20 22:01:18.404 293 18242.92 29.00 52695.88 88888.00 2007-10-20 22:01:18.904 293 18243.08 28.99 52696.05 88888.00 2007-10-20 22:01:19.404 293 18243.10 29.03 52695.98 88888.00 2007-10-20 22:01:19.904 293 18243.19 29.08 52695.97 88888.00 2007-10-20 22:01:20.404 293 18243.17 29.06 52696.08 88888.00 2007-10-20 22:01:20.904 293 18243.10 29.06 52696.15 88888.00 2007-10-20 22:01:21.404 293 18243.08 29.01 52696.09 88888.00 2007-10-20 22:01:21.904 293 18243.28 28.99 52695.96 88888.00 2007-10-20 22:01:22.404 293 18243.30 28.98 52695.99 88888.00 2007-10-20 22:01:22.904 293 18243.28 28.96 52696.05 88888.00 2007-10-20 22:01:23.404 293 18243.37 29.01 52695.87 88888.00 2007-10-20 22:01:23.904 293 18243.34 29.05 52695.80 88888.00 2007-10-20 22:01:24.404 293 18243.21 29.09 52695.79 88888.00 2007-10-20 22:01:24.904 293 18243.21 29.10 52695.76 88888.00 2007-10-20 22:01:25.404 293 18243.26 29.12 52695.77 88888.00 2007-10-20 22:01:25.904 293 18243.40 29.12 52695.76 88888.00 2007-10-20 22:01:26.404 293 18243.59 29.18 52695.78 88888.00 2007-10-20 22:01:26.904 293 18243.51 29.22 52695.87 88888.00 2007-10-20 22:01:27.404 293 18243.51 29.23 52695.86 88888.00 2007-10-20 22:01:27.904 293 18243.68 29.24 52695.81 88888.00 2007-10-20 22:01:28.404 293 18243.81 29.24 52695.75 88888.00 2007-10-20 22:01:28.904 293 18243.86 29.24 52695.86 88888.00 2007-10-20 22:01:29.404 293 18243.79 29.21 52695.86 88888.00 2007-10-20 22:01:29.904 293 18243.81 29.10 52695.82 88888.00 2007-10-20 22:01:30.404 293 18243.90 29.11 52695.78 88888.00 2007-10-20 22:01:30.904 293 18243.81 29.15 52695.77 88888.00 2007-10-20 22:01:31.404 293 18243.73 29.22 52695.86 88888.00 2007-10-20 22:01:31.904 293 18243.67 29.25 52695.80 88888.00 2007-10-20 22:01:32.404 293 18243.72 29.24 52695.80 88888.00 2007-10-20 22:01:32.904 293 18243.87 29.31 52695.85 88888.00 2007-10-20 22:01:33.404 293 18243.99 29.31 52695.85 88888.00 2007-10-20 22:01:33.904 293 18243.93 29.30 52695.80 88888.00 2007-10-20 22:01:34.404 293 18243.94 29.35 52695.79 88888.00 2007-10-20 22:01:34.904 293 18243.93 29.37 52695.89 88888.00 2007-10-20 22:01:35.404 293 18243.98 29.41 52695.93 88888.00 2007-10-20 22:01:35.904 293 18243.96 29.38 52695.90 88888.00 2007-10-20 22:01:36.404 293 18244.04 29.43 52696.04 88888.00 2007-10-20 22:01:36.904 293 18244.06 29.42 52696.04 88888.00 2007-10-20 22:01:37.404 293 18244.04 29.34 52695.98 88888.00 2007-10-20 22:01:37.904 293 18244.03 29.39 52695.91 88888.00 2007-10-20 22:01:38.404 293 18244.10 29.37 52695.90 88888.00 2007-10-20 22:01:38.904 293 18244.14 29.39 52695.96 88888.00 2007-10-20 22:01:39.404 293 18244.08 29.45 52695.96 88888.00 2007-10-20 22:01:39.904 293 18244.08 29.57 52695.94 88888.00 2007-10-20 22:01:40.404 293 18244.03 29.57 52695.91 88888.00 2007-10-20 22:01:40.904 293 18243.93 29.59 52695.88 88888.00 2007-10-20 22:01:41.404 293 18243.97 29.58 52695.96 88888.00 2007-10-20 22:01:41.904 293 18244.03 29.56 52696.03 88888.00 2007-10-20 22:01:42.404 293 18244.11 29.56 52696.06 88888.00 2007-10-20 22:01:42.904 293 18244.05 29.57 52696.06 88888.00 2007-10-20 22:01:43.404 293 18244.13 29.62 52696.06 88888.00 2007-10-20 22:01:43.904 293 18244.15 29.64 52696.02 88888.00 2007-10-20 22:01:44.404 293 18244.16 29.57 52695.93 88888.00 2007-10-20 22:01:44.904 293 18244.22 29.66 52695.96 88888.00 2007-10-20 22:01:45.404 293 18244.26 29.71 52695.96 88888.00 2007-10-20 22:01:45.904 293 18244.38 29.75 52695.91 88888.00 2007-10-20 22:01:46.404 293 18244.39 29.76 52696.01 88888.00 2007-10-20 22:01:46.904 293 18244.30 29.79 52695.94 88888.00 2007-10-20 22:01:47.404 293 18244.26 29.82 52695.99 88888.00 2007-10-20 22:01:47.904 293 18244.35 29.87 52695.93 88888.00 2007-10-20 22:01:48.404 293 18244.42 29.78 52696.02 88888.00 2007-10-20 22:01:48.904 293 18244.41 29.81 52696.12 88888.00 2007-10-20 22:01:49.404 293 18244.33 29.88 52696.22 88888.00 2007-10-20 22:01:49.904 293 18244.28 29.92 52696.20 88888.00 2007-10-20 22:01:50.404 293 18244.38 29.98 52696.16 88888.00 2007-10-20 22:01:50.904 293 18244.47 30.01 52696.10 88888.00 2007-10-20 22:01:51.404 293 18244.44 30.04 52696.02 88888.00 2007-10-20 22:01:51.904 293 18244.32 30.08 52695.94 88888.00 2007-10-20 22:01:52.404 293 18244.35 30.18 52696.08 88888.00 2007-10-20 22:01:52.904 293 18244.35 30.14 52696.13 88888.00 2007-10-20 22:01:53.404 293 18244.31 30.06 52696.00 88888.00 2007-10-20 22:01:53.904 293 18244.37 30.07 52696.01 88888.00 2007-10-20 22:01:54.404 293 18244.40 30.15 52695.99 88888.00 2007-10-20 22:01:54.904 293 18244.32 30.26 52695.97 88888.00 2007-10-20 22:01:55.404 293 18244.14 30.27 52696.11 88888.00 2007-10-20 22:01:55.904 293 18244.17 30.21 52696.11 88888.00 2007-10-20 22:01:56.404 293 18244.13 29.98 52696.03 88888.00 2007-10-20 22:01:56.904 293 18244.05 30.10 52696.12 88888.00 2007-10-20 22:01:57.404 293 18244.13 30.23 52696.14 88888.00 2007-10-20 22:01:57.904 293 18244.31 30.21 52696.05 88888.00 2007-10-20 22:01:58.404 293 18244.36 30.28 52696.06 88888.00 2007-10-20 22:01:58.904 293 18244.27 30.41 52696.21 88888.00 2007-10-20 22:01:59.404 293 18244.26 30.44 52696.13 88888.00 2007-10-20 22:01:59.904 293 18244.21 30.41 52696.20 88888.00 2007-10-20 22:02:00.404 293 18244.24 30.33 52696.18 88888.00 2007-10-20 22:02:00.904 293 18244.25 30.34 52696.16 88888.00 2007-10-20 22:02:01.404 293 18244.21 30.32 52696.04 88888.00 2007-10-20 22:02:01.904 293 18244.08 30.30 52696.06 88888.00 2007-10-20 22:02:02.404 293 18244.00 30.30 52696.12 88888.00 2007-10-20 22:02:02.904 293 18244.09 30.41 52696.17 88888.00 2007-10-20 22:02:03.404 293 18244.07 30.44 52696.13 88888.00 2007-10-20 22:02:03.904 293 18243.79 30.40 52696.09 88888.00 2007-10-20 22:02:04.404 293 18243.76 30.39 52696.14 88888.00 2007-10-20 22:02:04.904 293 18243.99 30.41 52696.11 88888.00 2007-10-20 22:02:05.404 293 18243.97 30.46 52696.11 88888.00 2007-10-20 22:02:05.904 293 18243.88 30.43 52696.16 88888.00 2007-10-20 22:02:06.404 293 18243.94 30.37 52696.02 88888.00 2007-10-20 22:02:06.904 293 18243.94 30.38 52695.96 88888.00 2007-10-20 22:02:07.404 293 18243.90 30.37 52696.03 88888.00 2007-10-20 22:02:07.904 293 18243.93 30.38 52696.06 88888.00 2007-10-20 22:02:08.404 293 18244.02 30.35 52696.11 88888.00 2007-10-20 22:02:08.904 293 18244.16 30.37 52696.04 88888.00 2007-10-20 22:02:09.404 293 18244.19 30.36 52695.87 88888.00 2007-10-20 22:02:09.904 293 18244.21 30.30 52695.78 88888.00 2007-10-20 22:02:10.404 293 18244.32 30.28 52695.77 88888.00 2007-10-20 22:02:10.904 293 18244.36 30.19 52695.86 88888.00 2007-10-20 22:02:11.404 293 18244.31 30.14 52695.97 88888.00 2007-10-20 22:02:11.904 293 18244.40 30.24 52696.00 88888.00 2007-10-20 22:02:12.404 293 18244.47 30.21 52696.06 88888.00 2007-10-20 22:02:12.904 293 18244.30 30.14 52695.88 88888.00 2007-10-20 22:02:13.404 293 18244.40 30.18 52695.93 88888.00 2007-10-20 22:02:13.904 293 18244.49 30.19 52695.93 88888.00 2007-10-20 22:02:14.404 293 18244.50 30.26 52696.00 88888.00 2007-10-20 22:02:14.904 293 18244.50 30.31 52696.04 88888.00 2007-10-20 22:02:15.404 293 18244.66 30.26 52696.08 88888.00 2007-10-20 22:02:15.904 293 18244.57 30.28 52696.04 88888.00 2007-10-20 22:02:16.404 293 18244.60 30.27 52695.93 88888.00 2007-10-20 22:02:16.904 293 18244.68 30.31 52695.82 88888.00 2007-10-20 22:02:17.404 293 18244.74 30.31 52695.88 88888.00 2007-10-20 22:02:17.904 293 18244.71 30.32 52695.91 88888.00 2007-10-20 22:02:18.404 293 18244.60 30.35 52695.87 88888.00 2007-10-20 22:02:18.904 293 18244.71 30.37 52695.88 88888.00 2007-10-20 22:02:19.404 293 18244.89 30.31 52695.88 88888.00 2007-10-20 22:02:19.904 293 18244.94 30.32 52695.81 88888.00 2007-10-20 22:02:20.404 293 18244.92 30.40 52695.76 88888.00 2007-10-20 22:02:20.904 293 18244.70 30.45 52695.81 88888.00 2007-10-20 22:02:21.404 293 18244.87 30.37 52695.87 88888.00 2007-10-20 22:02:21.904 293 18245.12 30.43 52695.92 88888.00 2007-10-20 22:02:22.404 293 18245.16 30.52 52695.98 88888.00 2007-10-20 22:02:22.904 293 18245.09 30.54 52695.86 88888.00 2007-10-20 22:02:23.404 293 18245.09 30.49 52695.92 88888.00 2007-10-20 22:02:23.904 293 18245.16 30.42 52696.09 88888.00 2007-10-20 22:02:24.404 293 18245.11 30.35 52696.02 88888.00 2007-10-20 22:02:24.904 293 18245.06 30.34 52695.90 88888.00 2007-10-20 22:02:25.404 293 18245.03 30.35 52695.86 88888.00 2007-10-20 22:02:25.904 293 18245.14 30.32 52695.89 88888.00 2007-10-20 22:02:26.404 293 18245.25 30.39 52695.98 88888.00 2007-10-20 22:02:26.904 293 18245.17 30.44 52695.91 88888.00 2007-10-20 22:02:27.404 293 18245.12 30.39 52695.98 88888.00 2007-10-20 22:02:27.904 293 18245.09 30.36 52695.97 88888.00 2007-10-20 22:02:28.404 293 18245.06 30.38 52696.04 88888.00 2007-10-20 22:02:28.904 293 18245.11 30.27 52696.04 88888.00 2007-10-20 22:02:29.404 293 18245.23 30.31 52696.10 88888.00 2007-10-20 22:02:29.904 293 18245.24 30.41 52695.97 88888.00 2007-10-20 22:02:30.404 293 18245.26 30.40 52696.00 88888.00 2007-10-20 22:02:30.904 293 18245.26 30.31 52696.05 88888.00 2007-10-20 22:02:31.404 293 18245.22 30.33 52696.12 88888.00 2007-10-20 22:02:31.904 293 18245.15 30.38 52696.06 88888.00 2007-10-20 22:02:32.404 293 18245.03 30.28 52696.10 88888.00 2007-10-20 22:02:32.904 293 18244.96 30.25 52696.13 88888.00 2007-10-20 22:02:33.404 293 18245.05 30.21 52695.99 88888.00 2007-10-20 22:02:33.904 293 18245.26 30.15 52695.88 88888.00 2007-10-20 22:02:34.404 293 18245.28 30.07 52695.92 88888.00 2007-10-20 22:02:34.904 293 18245.26 30.05 52695.92 88888.00 2007-10-20 22:02:35.404 293 18245.19 30.07 52695.94 88888.00 2007-10-20 22:02:35.904 293 18245.20 30.04 52695.90 88888.00 2007-10-20 22:02:36.404 293 18245.14 29.93 52695.89 88888.00 2007-10-20 22:02:36.904 293 18245.08 29.87 52695.87 88888.00 2007-10-20 22:02:37.404 293 18245.14 29.85 52695.96 88888.00 2007-10-20 22:02:37.904 293 18245.17 29.80 52695.90 88888.00 2007-10-20 22:02:38.404 293 18245.15 29.80 52695.87 88888.00 2007-10-20 22:02:38.904 293 18245.15 29.82 52695.78 88888.00 2007-10-20 22:02:39.404 293 18245.15 29.89 52695.79 88888.00 2007-10-20 22:02:39.904 293 18245.13 29.87 52695.85 88888.00 2007-10-20 22:02:40.404 293 18245.13 29.85 52695.90 88888.00 2007-10-20 22:02:40.904 293 18245.09 29.78 52695.90 88888.00 2007-10-20 22:02:41.404 293 18245.11 29.75 52695.76 88888.00 2007-10-20 22:02:41.904 293 18245.14 29.66 52695.70 88888.00 2007-10-20 22:02:42.404 293 18245.17 29.67 52695.71 88888.00 2007-10-20 22:02:42.904 293 18245.15 29.72 52695.87 88888.00 2007-10-20 22:02:43.404 293 18245.12 29.67 52695.86 88888.00 2007-10-20 22:02:43.904 293 18245.05 29.65 52695.88 88888.00 2007-10-20 22:02:44.404 293 18245.05 29.70 52695.86 88888.00 2007-10-20 22:02:44.904 293 18245.03 29.60 52695.81 88888.00 2007-10-20 22:02:45.404 293 18245.11 29.61 52695.79 88888.00 2007-10-20 22:02:45.904 293 18245.14 29.63 52695.67 88888.00 2007-10-20 22:02:46.404 293 18245.07 29.61 52695.68 88888.00 2007-10-20 22:02:46.904 293 18245.09 29.67 52695.80 88888.00 2007-10-20 22:02:47.404 293 18245.00 29.69 52695.92 88888.00 2007-10-20 22:02:47.904 293 18245.01 29.73 52695.85 88888.00 2007-10-20 22:02:48.404 293 18245.11 29.80 52695.76 88888.00 2007-10-20 22:02:48.904 293 18245.06 29.82 52695.66 88888.00 2007-10-20 22:02:49.404 293 18245.00 29.77 52695.64 88888.00 2007-10-20 22:02:49.904 293 18245.16 29.74 52695.55 88888.00 2007-10-20 22:02:50.404 293 18245.22 29.76 52695.55 88888.00 2007-10-20 22:02:50.904 293 18245.17 29.78 52695.54 88888.00 2007-10-20 22:02:51.404 293 18245.19 29.88 52695.54 88888.00 2007-10-20 22:02:51.904 293 18245.26 30.02 52695.58 88888.00 2007-10-20 22:02:52.404 293 18245.28 29.97 52695.59 88888.00 2007-10-20 22:02:52.904 293 18245.25 30.00 52695.66 88888.00 2007-10-20 22:02:53.404 293 18245.33 30.01 52695.74 88888.00 2007-10-20 22:02:53.904 293 18245.33 30.10 52695.77 88888.00 2007-10-20 22:02:54.404 293 18245.26 30.19 52695.77 88888.00 2007-10-20 22:02:54.904 293 18245.25 30.27 52695.66 88888.00 2007-10-20 22:02:55.404 293 18245.16 30.32 52695.77 88888.00 2007-10-20 22:02:55.904 293 18245.35 30.31 52695.87 88888.00 2007-10-20 22:02:56.404 293 18245.36 30.41 52695.79 88888.00 2007-10-20 22:02:56.904 293 18245.33 30.49 52695.78 88888.00 2007-10-20 22:02:57.404 293 18245.37 30.55 52695.86 88888.00 2007-10-20 22:02:57.904 293 18245.38 30.57 52695.91 88888.00 2007-10-20 22:02:58.404 293 18245.40 30.67 52695.96 88888.00 2007-10-20 22:02:58.904 293 18245.36 30.71 52696.02 88888.00 2007-10-20 22:02:59.404 293 18245.27 30.85 52696.02 88888.00 2007-10-20 22:02:59.904 293 18245.29 30.94 52696.00 88888.00 2007-10-20 22:03:00.404 293 18245.41 31.00 52695.93 88888.00 2007-10-20 22:03:00.904 293 18245.49 31.02 52695.89 88888.00 2007-10-20 22:03:01.404 293 18245.40 31.05 52695.80 88888.00 2007-10-20 22:03:01.904 293 18245.42 31.10 52695.88 88888.00 2007-10-20 22:03:02.404 293 18245.46 31.11 52695.89 88888.00 2007-10-20 22:03:02.904 293 18245.46 31.13 52695.83 88888.00 2007-10-20 22:03:03.404 293 18245.52 31.25 52695.78 88888.00 2007-10-20 22:03:03.904 293 18245.54 31.37 52695.87 88888.00 2007-10-20 22:03:04.404 293 18245.61 31.41 52695.94 88888.00 2007-10-20 22:03:04.904 293 18245.48 31.39 52695.93 88888.00 2007-10-20 22:03:05.404 293 18245.56 31.42 52695.83 88888.00 2007-10-20 22:03:05.904 293 18245.51 31.47 52695.83 88888.00 2007-10-20 22:03:06.404 293 18245.54 31.52 52695.87 88888.00 2007-10-20 22:03:06.904 293 18245.56 31.61 52695.82 88888.00 2007-10-20 22:03:07.404 293 18245.38 31.64 52695.86 88888.00 2007-10-20 22:03:07.904 293 18245.33 31.64 52695.88 88888.00 2007-10-20 22:03:08.404 293 18245.42 31.68 52695.76 88888.00 2007-10-20 22:03:08.904 293 18245.54 31.68 52695.81 88888.00 2007-10-20 22:03:09.404 293 18245.35 31.76 52695.80 88888.00 2007-10-20 22:03:09.904 293 18245.37 31.75 52695.83 88888.00 2007-10-20 22:03:10.404 293 18245.46 31.76 52695.81 88888.00 2007-10-20 22:03:10.904 293 18245.42 31.78 52695.87 88888.00 2007-10-20 22:03:11.404 293 18245.48 31.78 52695.79 88888.00 2007-10-20 22:03:11.904 293 18245.46 31.90 52695.68 88888.00 2007-10-20 22:03:12.404 293 18245.42 31.91 52695.69 88888.00 2007-10-20 22:03:12.904 293 18245.42 31.80 52695.87 88888.00 2007-10-20 22:03:13.404 293 18245.51 31.81 52696.03 88888.00 2007-10-20 22:03:13.904 293 18245.51 31.77 52696.16 88888.00 2007-10-20 22:03:14.404 293 18245.50 31.80 52696.03 88888.00 2007-10-20 22:03:14.904 293 18245.61 31.74 52695.96 88888.00 2007-10-20 22:03:15.404 293 18245.60 31.60 52696.13 88888.00 2007-10-20 22:03:15.904 293 18245.59 31.58 52696.16 88888.00 2007-10-20 22:03:16.404 293 18245.55 31.63 52696.01 88888.00 2007-10-20 22:03:16.904 293 18245.49 31.63 52695.99 88888.00 2007-10-20 22:03:17.404 293 18245.50 31.58 52696.03 88888.00 2007-10-20 22:03:17.904 293 18245.60 31.57 52695.99 88888.00 2007-10-20 22:03:18.404 293 18245.72 31.56 52696.01 88888.00 2007-10-20 22:03:18.904 293 18245.74 31.46 52695.92 88888.00 2007-10-20 22:03:19.401 293 18245.73 31.37 52695.89 88888.00 2007-10-20 22:03:19.901 293 18245.74 31.36 52695.91 88888.00 2007-10-20 22:03:20.401 293 18245.88 31.30 52695.93 88888.00 2007-10-20 22:03:20.901 293 18245.83 31.24 52695.97 88888.00 2007-10-20 22:03:21.401 293 18245.82 31.21 52696.01 88888.00 2007-10-20 22:03:21.901 293 18245.84 31.19 52696.00 88888.00 2007-10-20 22:03:22.401 293 18245.78 31.13 52696.05 88888.00 2007-10-20 22:03:22.901 293 18245.73 31.12 52696.14 88888.00 2007-10-20 22:03:23.401 293 18245.81 31.16 52696.01 88888.00 2007-10-20 22:03:23.901 293 18245.90 31.21 52695.93 88888.00 2007-10-20 22:03:24.401 293 18245.88 31.16 52695.91 88888.00 2007-10-20 22:03:24.901 293 18245.95 31.06 52695.77 88888.00 2007-10-20 22:03:25.401 293 18246.01 31.02 52695.70 88888.00 2007-10-20 22:03:25.901 293 18246.06 31.03 52695.78 88888.00 2007-10-20 22:03:26.401 293 18246.10 30.97 52695.79 88888.00 2007-10-20 22:03:26.901 293 18246.13 30.95 52695.78 88888.00 2007-10-20 22:03:27.401 293 18246.12 30.98 52695.82 88888.00 2007-10-20 22:03:27.901 293 18246.20 31.01 52695.82 88888.00 2007-10-20 22:03:28.401 293 18246.25 31.00 52695.75 88888.00 2007-10-20 22:03:28.901 293 18246.48 30.94 52695.66 88888.00 2007-10-20 22:03:29.401 293 18246.38 30.91 52695.80 88888.00 2007-10-20 22:03:29.901 293 18246.39 30.97 52695.80 88888.00 2007-10-20 22:03:30.401 293 18246.49 31.00 52695.71 88888.00 2007-10-20 22:03:30.901 293 18246.48 31.04 52695.74 88888.00 2007-10-20 22:03:31.401 293 18246.48 31.08 52695.80 88888.00 2007-10-20 22:03:31.901 293 18246.49 31.05 52695.79 88888.00 2007-10-20 22:03:32.401 293 18246.60 31.05 52695.89 88888.00 2007-10-20 22:03:32.901 293 18246.65 31.11 52696.03 88888.00 2007-10-20 22:03:33.401 293 18246.64 31.13 52696.02 88888.00 2007-10-20 22:03:33.901 293 18246.66 31.08 52695.99 88888.00 2007-10-20 22:03:34.401 293 18246.65 31.08 52695.97 88888.00 2007-10-20 22:03:34.901 293 18246.59 31.15 52696.02 88888.00 2007-10-20 22:03:35.401 293 18246.65 31.18 52695.89 88888.00 2007-10-20 22:03:35.901 293 18246.69 31.12 52695.91 88888.00 2007-10-20 22:03:36.401 293 18246.63 31.06 52695.89 88888.00 2007-10-20 22:03:36.901 293 18246.67 31.07 52695.96 88888.00 2007-10-20 22:03:37.401 293 18246.72 31.10 52696.02 88888.00 2007-10-20 22:03:37.901 293 18246.69 31.18 52695.97 88888.00 2007-10-20 22:03:38.401 293 18246.72 31.22 52695.91 88888.00 2007-10-20 22:03:38.901 293 18246.76 31.27 52695.83 88888.00 2007-10-20 22:03:39.401 293 18246.66 31.33 52695.87 88888.00 2007-10-20 22:03:39.901 293 18246.75 31.35 52695.87 88888.00 2007-10-20 22:03:40.401 293 18246.71 31.34 52695.89 88888.00 2007-10-20 22:03:40.901 293 18246.66 31.40 52695.91 88888.00 2007-10-20 22:03:41.401 293 18246.69 31.45 52695.92 88888.00 2007-10-20 22:03:41.901 293 18246.60 31.49 52695.89 88888.00 2007-10-20 22:03:42.401 293 18246.60 31.38 52695.79 88888.00 2007-10-20 22:03:42.901 293 18246.63 31.43 52695.63 88888.00 2007-10-20 22:03:43.401 293 18246.65 31.52 52695.58 88888.00 2007-10-20 22:03:43.901 293 18246.50 31.45 52695.64 88888.00 2007-10-20 22:03:44.401 293 18246.57 31.44 52695.76 88888.00 2007-10-20 22:03:44.901 293 18246.56 31.47 52695.70 88888.00 2007-10-20 22:03:45.401 293 18246.75 31.54 52695.67 88888.00 2007-10-20 22:03:45.901 293 18246.93 31.59 52695.80 88888.00 2007-10-20 22:03:46.401 293 18246.91 31.61 52695.82 88888.00 2007-10-20 22:03:46.901 293 18246.79 31.67 52695.73 88888.00 2007-10-20 22:03:47.401 293 18246.72 31.75 52695.69 88888.00 2007-10-20 22:03:47.901 293 18246.72 31.79 52695.71 88888.00 2007-10-20 22:03:48.401 293 18246.61 31.71 52695.66 88888.00 2007-10-20 22:03:48.901 293 18246.66 31.72 52695.68 88888.00 2007-10-20 22:03:49.401 293 18246.47 31.72 52695.67 88888.00 2007-10-20 22:03:49.901 293 18246.46 31.73 52695.57 88888.00 2007-10-20 22:03:50.401 293 18246.52 31.80 52695.60 88888.00 2007-10-20 22:03:50.901 293 18246.59 31.92 52695.65 88888.00 2007-10-20 22:03:51.401 293 18246.56 31.95 52695.59 88888.00 2007-10-20 22:03:51.901 293 18246.58 31.93 52695.80 88888.00 2007-10-20 22:03:52.401 293 18246.57 31.94 52695.75 88888.00 2007-10-20 22:03:52.901 293 18246.48 31.95 52695.71 88888.00 2007-10-20 22:03:53.401 293 18246.49 31.94 52695.63 88888.00 2007-10-20 22:03:53.901 293 18246.55 31.98 52695.78 88888.00 2007-10-20 22:03:54.401 293 18246.61 32.00 52695.78 88888.00 2007-10-20 22:03:54.901 293 18246.66 32.00 52695.79 88888.00 2007-10-20 22:03:55.401 293 18246.66 32.01 52695.79 88888.00 2007-10-20 22:03:55.901 293 18246.55 31.99 52695.79 88888.00 2007-10-20 22:03:56.401 293 18246.64 32.01 52695.78 88888.00 2007-10-20 22:03:56.901 293 18246.69 31.99 52695.78 88888.00 2007-10-20 22:03:57.401 293 18246.72 32.04 52695.74 88888.00 2007-10-20 22:03:57.901 293 18246.75 32.00 52695.80 88888.00 2007-10-20 22:03:58.401 293 18246.71 32.05 52695.77 88888.00 2007-10-20 22:03:58.901 293 18246.76 32.04 52695.67 88888.00 2007-10-20 22:03:59.401 293 18246.83 31.99 52695.69 88888.00 2007-10-20 22:03:59.901 293 18246.80 31.99 52695.71 88888.00 2007-10-20 22:04:00.401 293 18246.88 32.12 52695.76 88888.00 2007-10-20 22:04:00.901 293 18246.99 32.12 52695.85 88888.00 2007-10-20 22:04:01.401 293 18246.92 32.13 52695.88 88888.00 2007-10-20 22:04:01.901 293 18247.12 32.20 52696.00 88888.00 2007-10-20 22:04:02.401 293 18247.19 32.23 52696.04 88888.00 2007-10-20 22:04:02.901 293 18247.11 32.18 52695.98 88888.00 2007-10-20 22:04:03.401 293 18247.12 32.18 52695.88 88888.00 2007-10-20 22:04:03.901 293 18247.08 32.16 52695.90 88888.00 2007-10-20 22:04:04.401 293 18247.22 32.16 52696.00 88888.00 2007-10-20 22:04:04.901 293 18247.28 32.25 52696.01 88888.00 2007-10-20 22:04:05.401 293 18247.25 32.35 52696.00 88888.00 2007-10-20 22:04:05.901 293 18247.33 32.39 52696.06 88888.00 2007-10-20 22:04:06.401 293 18247.25 32.45 52696.05 88888.00 2007-10-20 22:04:06.901 293 18247.39 32.49 52696.02 88888.00 2007-10-20 22:04:07.401 293 18247.37 32.56 52696.04 88888.00 2007-10-20 22:04:07.901 293 18247.42 32.56 52695.92 88888.00 2007-10-20 22:04:08.401 293 18247.46 32.63 52695.96 88888.00 2007-10-20 22:04:08.901 293 18247.50 32.67 52696.08 88888.00 2007-10-20 22:04:09.401 293 18247.46 32.70 52696.16 88888.00 2007-10-20 22:04:09.901 293 18247.54 32.82 52696.05 88888.00 2007-10-20 22:04:10.401 293 18247.59 32.80 52696.17 88888.00 2007-10-20 22:04:10.901 293 18247.58 32.84 52696.24 88888.00 2007-10-20 22:04:11.401 293 18247.55 32.89 52696.01 88888.00 2007-10-20 22:04:11.901 293 18247.45 32.96 52695.92 88888.00 2007-10-20 22:04:12.401 293 18247.57 32.98 52696.02 88888.00 2007-10-20 22:04:12.901 293 18247.63 33.02 52696.22 88888.00 2007-10-20 22:04:13.401 293 18247.54 33.14 52696.24 88888.00 2007-10-20 22:04:13.901 293 18247.65 33.23 52696.24 88888.00 2007-10-20 22:04:14.401 293 18247.69 33.29 52696.08 88888.00 2007-10-20 22:04:14.901 293 18247.73 33.29 52696.18 88888.00 2007-10-20 22:04:15.401 293 18247.83 33.32 52696.32 88888.00 2007-10-20 22:04:15.901 293 18247.84 33.43 52696.23 88888.00 2007-10-20 22:04:16.401 293 18247.87 33.51 52696.22 88888.00 2007-10-20 22:04:16.901 293 18247.74 33.44 52696.22 88888.00 2007-10-20 22:04:17.401 293 18247.89 33.48 52696.35 88888.00 2007-10-20 22:04:17.901 293 18248.06 33.60 52696.29 88888.00 2007-10-20 22:04:18.401 293 18248.02 33.65 52696.31 88888.00 2007-10-20 22:04:18.901 293 18248.10 33.73 52696.34 88888.00 2007-10-20 22:04:19.401 293 18248.09 33.79 52696.45 88888.00 2007-10-20 22:04:19.901 293 18248.18 33.82 52696.44 88888.00 2007-10-20 22:04:20.401 293 18248.22 33.80 52696.41 88888.00 2007-10-20 22:04:20.901 293 18248.26 33.76 52696.43 88888.00 2007-10-20 22:04:21.401 293 18248.18 33.81 52696.43 88888.00 2007-10-20 22:04:21.901 293 18248.26 33.93 52696.40 88888.00 2007-10-20 22:04:22.401 293 18248.26 33.86 52696.44 88888.00 2007-10-20 22:04:22.901 293 18248.22 33.85 52696.43 88888.00 2007-10-20 22:04:23.401 293 18248.20 33.86 52696.45 88888.00 2007-10-20 22:04:23.901 293 18248.05 33.82 52696.36 88888.00 2007-10-20 22:04:24.401 293 18248.16 33.75 52696.37 88888.00 2007-10-20 22:04:24.901 293 18248.31 33.69 52696.33 88888.00 2007-10-20 22:04:25.401 293 18248.23 33.74 52696.41 88888.00 2007-10-20 22:04:25.901 293 18248.32 33.69 52696.40 88888.00 2007-10-20 22:04:26.401 293 18248.07 33.79 52696.31 88888.00 2007-10-20 22:04:26.901 293 18248.05 33.88 52696.32 88888.00 2007-10-20 22:04:27.401 293 18248.07 33.91 52696.31 88888.00 2007-10-20 22:04:27.901 293 18248.05 33.95 52696.26 88888.00 2007-10-20 22:04:28.401 293 18247.99 33.96 52696.35 88888.00 2007-10-20 22:04:28.901 293 18247.98 33.88 52696.49 88888.00 2007-10-20 22:04:29.401 293 18248.08 33.84 52696.50 88888.00 2007-10-20 22:04:29.901 293 18248.11 33.86 52696.52 88888.00 2007-10-20 22:04:30.401 293 18248.05 33.84 52696.52 88888.00 2007-10-20 22:04:30.901 293 18248.10 33.79 52696.41 88888.00 2007-10-20 22:04:31.401 293 18248.09 33.77 52696.34 88888.00 2007-10-20 22:04:31.901 293 18248.02 33.79 52696.31 88888.00 2007-10-20 22:04:32.401 293 18247.89 33.79 52696.33 88888.00 2007-10-20 22:04:32.901 293 18247.98 33.68 52696.27 88888.00 2007-10-20 22:04:33.401 293 18247.95 33.63 52696.20 88888.00 2007-10-20 22:04:33.901 293 18248.06 33.69 52696.20 88888.00 2007-10-20 22:04:34.401 293 18248.06 33.67 52696.21 88888.00 2007-10-20 22:04:34.901 293 18248.07 33.67 52696.13 88888.00 2007-10-20 22:04:35.401 293 18247.99 33.56 52696.12 88888.00 2007-10-20 22:04:35.901 293 18247.99 33.52 52696.10 88888.00 2007-10-20 22:04:36.401 293 18248.10 33.57 52696.15 88888.00 2007-10-20 22:04:36.901 293 18248.13 33.55 52696.11 88888.00 2007-10-20 22:04:37.401 293 18248.07 33.47 52696.13 88888.00 2007-10-20 22:04:37.901 293 18248.11 33.42 52696.15 88888.00 2007-10-20 22:04:38.401 293 18248.08 33.47 52696.05 88888.00 2007-10-20 22:04:38.901 293 18248.00 33.55 52696.04 88888.00 2007-10-20 22:04:39.401 293 18248.00 33.63 52695.96 88888.00 2007-10-20 22:04:39.901 293 18248.07 33.63 52695.89 88888.00 2007-10-20 22:04:40.401 293 18248.21 33.61 52696.02 88888.00 2007-10-20 22:04:40.901 293 18248.35 33.61 52696.00 88888.00 2007-10-20 22:04:41.401 293 18248.38 33.66 52695.96 88888.00 2007-10-20 22:04:41.901 293 18248.37 33.66 52695.94 88888.00 2007-10-20 22:04:42.401 293 18248.23 33.66 52695.93 88888.00 2007-10-20 22:04:42.901 293 18248.19 33.71 52695.92 88888.00 2007-10-20 22:04:43.401 293 18248.32 33.79 52695.96 88888.00 2007-10-20 22:04:43.901 293 18248.42 33.88 52695.99 88888.00 2007-10-20 22:04:44.401 293 18248.41 33.95 52696.01 88888.00 2007-10-20 22:04:44.901 293 18248.33 33.94 52696.02 88888.00 2007-10-20 22:04:45.401 293 18248.39 33.96 52695.99 88888.00 2007-10-20 22:04:45.901 293 18248.49 34.09 52695.94 88888.00 2007-10-20 22:04:46.401 293 18248.59 34.10 52696.05 88888.00 2007-10-20 22:04:46.901 293 18248.48 34.19 52696.16 88888.00 2007-10-20 22:04:47.401 293 18248.41 34.23 52696.09 88888.00 2007-10-20 22:04:47.901 293 18248.43 34.20 52696.01 88888.00 2007-10-20 22:04:48.401 293 18248.52 34.20 52696.04 88888.00 2007-10-20 22:04:48.901 293 18248.60 34.42 52695.96 88888.00 2007-10-20 22:04:49.401 293 18248.48 34.55 52695.96 88888.00 2007-10-20 22:04:49.901 293 18248.48 34.53 52696.00 88888.00 2007-10-20 22:04:50.401 293 18248.42 34.69 52696.11 88888.00 2007-10-20 22:04:50.901 293 18248.50 34.81 52696.22 88888.00 2007-10-20 22:04:51.401 293 18248.55 34.88 52696.24 88888.00 2007-10-20 22:04:51.901 293 18248.63 34.99 52696.18 88888.00 2007-10-20 22:04:52.401 293 18248.59 35.07 52696.11 88888.00 2007-10-20 22:04:52.901 293 18248.58 35.13 52696.10 88888.00 2007-10-20 22:04:53.401 293 18248.69 35.16 52696.04 88888.00 2007-10-20 22:04:53.901 293 18248.74 35.20 52696.11 88888.00 2007-10-20 22:04:54.401 293 18248.86 35.27 52696.17 88888.00 2007-10-20 22:04:54.901 293 18248.91 35.26 52696.14 88888.00 2007-10-20 22:04:55.401 293 18248.82 35.39 52696.17 88888.00 2007-10-20 22:04:55.901 293 18248.80 35.53 52696.22 88888.00 2007-10-20 22:04:56.401 293 18248.93 35.58 52696.32 88888.00 2007-10-20 22:04:56.901 293 18248.96 35.62 52696.38 88888.00 2007-10-20 22:04:57.401 293 18248.91 35.74 52696.33 88888.00 2007-10-20 22:04:57.901 293 18248.69 35.73 52696.21 88888.00 2007-10-20 22:04:58.401 293 18248.74 35.86 52696.25 88888.00 2007-10-20 22:04:58.901 293 18248.80 35.95 52696.37 88888.00 2007-10-20 22:04:59.401 293 18248.80 36.04 52696.35 88888.00 2007-10-20 22:04:59.901 293 18248.92 36.11 52696.44 88888.00 2007-10-20 22:05:00.401 293 18248.93 36.24 52696.47 88888.00 2007-10-20 22:05:00.901 293 18248.96 36.24 52696.48 88888.00 2007-10-20 22:05:01.401 293 18248.99 36.30 52696.47 88888.00 2007-10-20 22:05:01.901 293 18248.99 36.31 52696.59 88888.00 2007-10-20 22:05:02.401 293 18249.08 36.36 52696.66 88888.00 2007-10-20 22:05:02.901 293 18249.09 36.42 52696.51 88888.00 2007-10-20 22:05:03.401 293 18249.09 36.39 52696.50 88888.00 2007-10-20 22:05:03.901 293 18249.11 36.41 52696.48 88888.00 2007-10-20 22:05:04.401 293 18249.22 36.44 52696.50 88888.00 2007-10-20 22:05:04.901 293 18249.31 36.54 52696.56 88888.00 2007-10-20 22:05:05.401 293 18249.26 36.58 52696.70 88888.00 2007-10-20 22:05:05.901 293 18249.21 36.61 52696.79 88888.00 2007-10-20 22:05:06.401 293 18249.25 36.60 52696.69 88888.00 2007-10-20 22:05:06.901 293 18249.38 36.65 52696.58 88888.00 2007-10-20 22:05:07.401 293 18249.43 36.60 52696.63 88888.00 2007-10-20 22:05:07.901 293 18249.40 36.56 52696.60 88888.00 2007-10-20 22:05:08.401 293 18249.38 36.55 52696.62 88888.00 2007-10-20 22:05:08.901 293 18249.22 36.55 52696.57 88888.00 2007-10-20 22:05:09.401 293 18249.15 36.57 52696.52 88888.00 2007-10-20 22:05:09.901 293 18249.21 36.54 52696.55 88888.00 2007-10-20 22:05:10.401 293 18249.24 36.52 52696.59 88888.00 2007-10-20 22:05:10.901 293 18249.26 36.47 52696.69 88888.00 2007-10-20 22:05:11.401 293 18249.39 36.44 52696.64 88888.00 2007-10-20 22:05:11.901 293 18249.49 36.39 52696.59 88888.00 2007-10-20 22:05:12.401 293 18249.58 36.36 52696.81 88888.00 2007-10-20 22:05:12.901 293 18249.62 36.33 52696.74 88888.00 2007-10-20 22:05:13.401 293 18249.53 36.30 52696.70 88888.00 2007-10-20 22:05:13.901 293 18249.52 36.29 52696.72 88888.00 2007-10-20 22:05:14.401 293 18249.54 36.23 52696.67 88888.00 2007-10-20 22:05:14.901 293 18249.65 36.14 52696.71 88888.00 2007-10-20 22:05:15.401 293 18249.71 36.14 52696.68 88888.00 2007-10-20 22:05:15.901 293 18249.67 36.22 52696.73 88888.00 2007-10-20 22:05:16.401 293 18249.70 36.27 52696.78 88888.00 2007-10-20 22:05:16.901 293 18249.65 36.16 52696.69 88888.00 2007-10-20 22:05:17.401 293 18249.56 36.12 52696.67 88888.00 2007-10-20 22:05:17.901 293 18249.69 36.13 52696.57 88888.00 2007-10-20 22:05:18.401 293 18249.67 36.07 52696.60 88888.00 2007-10-20 22:05:18.901 293 18249.60 36.00 52696.56 88888.00 2007-10-20 22:05:19.401 293 18249.54 36.01 52696.46 88888.00 2007-10-20 22:05:19.901 293 18249.48 35.97 52696.46 88888.00 2007-10-20 22:05:20.401 293 18249.51 36.00 52696.43 88888.00 2007-10-20 22:05:20.901 293 18249.48 35.93 52696.50 88888.00 2007-10-20 22:05:21.401 293 18249.54 35.84 52696.54 88888.00 2007-10-20 22:05:21.901 293 18249.64 35.84 52696.57 88888.00 2007-10-20 22:05:22.401 293 18249.70 35.85 52696.57 88888.00 2007-10-20 22:05:22.901 293 18249.59 35.88 52696.57 88888.00 2007-10-20 22:05:23.401 293 18249.62 35.79 52696.49 88888.00 2007-10-20 22:05:23.901 293 18249.67 35.78 52696.48 88888.00 2007-10-20 22:05:24.401 293 18249.59 35.84 52696.50 88888.00 2007-10-20 22:05:24.901 293 18249.67 35.87 52696.39 88888.00 2007-10-20 22:05:25.401 293 18249.61 35.89 52696.48 88888.00 2007-10-20 22:05:25.901 293 18249.57 35.96 52696.57 88888.00 2007-10-20 22:05:26.401 293 18249.67 35.99 52696.49 88888.00 2007-10-20 22:05:26.901 293 18249.65 35.95 52696.61 88888.00 2007-10-20 22:05:27.401 293 18249.54 35.84 52696.59 88888.00 2007-10-20 22:05:27.901 293 18249.60 35.87 52696.57 88888.00 2007-10-20 22:05:28.401 293 18249.64 35.87 52696.64 88888.00 2007-10-20 22:05:28.901 293 18249.63 35.79 52696.72 88888.00 2007-10-20 22:05:29.401 293 18249.62 35.69 52696.64 88888.00 2007-10-20 22:05:29.901 293 18249.54 35.71 52696.66 88888.00 2007-10-20 22:05:30.401 293 18249.65 35.76 52696.61 88888.00 2007-10-20 22:05:30.901 293 18249.89 35.85 52696.61 88888.00 2007-10-20 22:05:31.401 293 18249.94 35.86 52696.58 88888.00 2007-10-20 22:05:31.901 293 18249.85 35.86 52696.51 88888.00 2007-10-20 22:05:32.401 293 18249.76 35.86 52696.56 88888.00 2007-10-20 22:05:32.901 293 18249.79 35.80 52696.54 88888.00 2007-10-20 22:05:33.401 293 18249.83 35.78 52696.52 88888.00 2007-10-20 22:05:33.901 293 18249.82 35.74 52696.51 88888.00 2007-10-20 22:05:34.401 293 18249.76 35.87 52696.48 88888.00 2007-10-20 22:05:34.901 293 18249.78 35.95 52696.51 88888.00 2007-10-20 22:05:35.401 293 18249.73 35.98 52696.57 88888.00 2007-10-20 22:05:35.901 293 18249.56 36.05 52696.59 88888.00 2007-10-20 22:05:36.401 293 18249.47 36.12 52696.56 88888.00 2007-10-20 22:05:36.901 293 18249.64 36.08 52696.64 88888.00 2007-10-20 22:05:37.401 293 18249.58 36.06 52696.73 88888.00 2007-10-20 22:05:37.901 293 18249.67 36.11 52696.66 88888.00 2007-10-20 22:05:38.401 293 18249.74 36.11 52696.49 88888.00 2007-10-20 22:05:38.901 293 18249.80 36.11 52696.62 88888.00 2007-10-20 22:05:39.401 293 18249.75 36.10 52696.57 88888.00 2007-10-20 22:05:39.901 293 18249.67 36.12 52696.52 88888.00 2007-10-20 22:05:40.401 293 18249.65 36.13 52696.43 88888.00 2007-10-20 22:05:40.901 293 18249.62 36.16 52696.31 88888.00 2007-10-20 22:05:41.401 293 18249.61 36.25 52696.35 88888.00 2007-10-20 22:05:41.901 293 18249.57 36.25 52696.54 88888.00 2007-10-20 22:05:42.401 293 18249.51 36.30 52696.56 88888.00 2007-10-20 22:05:42.901 293 18249.57 36.39 52696.57 88888.00 2007-10-20 22:05:43.401 293 18249.57 36.47 52696.61 88888.00 2007-10-20 22:05:43.901 293 18249.59 36.45 52696.68 88888.00 2007-10-20 22:05:44.401 293 18249.59 36.38 52696.74 88888.00 2007-10-20 22:05:44.901 293 18249.53 36.42 52696.81 88888.00 2007-10-20 22:05:45.401 293 18249.43 36.55 52696.84 88888.00 2007-10-20 22:05:45.901 293 18249.45 36.61 52696.93 88888.00 2007-10-20 22:05:46.401 293 18249.41 36.58 52696.90 88888.00 2007-10-20 22:05:46.901 293 18249.32 36.61 52696.84 88888.00 2007-10-20 22:05:47.401 293 18249.19 36.60 52696.79 88888.00 2007-10-20 22:05:47.901 293 18249.26 36.73 52696.87 88888.00 2007-10-20 22:05:48.401 293 18249.30 36.79 52696.82 88888.00 2007-10-20 22:05:48.901 293 18249.24 36.80 52696.78 88888.00 2007-10-20 22:05:49.401 293 18249.38 36.91 52696.78 88888.00 2007-10-20 22:05:49.901 293 18249.31 36.93 52696.74 88888.00 2007-10-20 22:05:50.401 293 18249.27 36.99 52696.79 88888.00 2007-10-20 22:05:50.901 293 18249.26 37.02 52696.92 88888.00 2007-10-20 22:05:51.401 293 18249.19 37.02 52696.95 88888.00 2007-10-20 22:05:51.901 293 18249.19 37.02 52696.96 88888.00 2007-10-20 22:05:52.401 293 18249.07 37.03 52696.87 88888.00 2007-10-20 22:05:52.901 293 18249.07 37.03 52696.75 88888.00 2007-10-20 22:05:53.401 293 18249.05 37.04 52696.81 88888.00 2007-10-20 22:05:53.901 293 18249.04 37.05 52696.79 88888.00 2007-10-20 22:05:54.401 293 18249.18 37.12 52696.74 88888.00 2007-10-20 22:05:54.901 293 18249.11 37.14 52696.71 88888.00 2007-10-20 22:05:55.401 293 18248.97 37.20 52696.74 88888.00 2007-10-20 22:05:55.901 293 18249.02 37.15 52696.74 88888.00 2007-10-20 22:05:56.401 293 18249.02 37.20 52696.67 88888.00 2007-10-20 22:05:56.901 293 18249.02 37.24 52696.78 88888.00 2007-10-20 22:05:57.401 293 18248.92 37.19 52696.86 88888.00 2007-10-20 22:05:57.901 293 18248.82 37.14 52696.66 88888.00 2007-10-20 22:05:58.401 293 18248.81 37.14 52696.66 88888.00 2007-10-20 22:05:58.901 293 18248.74 37.18 52696.68 88888.00 2007-10-20 22:05:59.401 293 18248.73 37.22 52696.71 88888.00 2007-10-20 22:05:59.901 293 18248.82 37.13 52696.81 88888.00 2007-10-20 22:06:00.401 293 18248.80 37.18 52696.87 88888.00 2007-10-20 22:06:00.901 293 18248.81 37.20 52696.94 88888.00 2007-10-20 22:06:01.401 293 18248.81 37.15 52696.95 88888.00 2007-10-20 22:06:01.901 293 18248.82 37.21 52697.04 88888.00 2007-10-20 22:06:02.401 293 18248.71 37.23 52697.02 88888.00 2007-10-20 22:06:02.901 293 18248.69 37.25 52696.98 88888.00 2007-10-20 22:06:03.401 293 18248.74 37.29 52696.82 88888.00 2007-10-20 22:06:03.901 293 18248.74 37.30 52696.83 88888.00 2007-10-20 22:06:04.401 293 18248.72 37.32 52696.93 88888.00 2007-10-20 22:06:04.901 293 18248.60 37.28 52696.86 88888.00 2007-10-20 22:06:05.401 293 18248.54 37.33 52696.94 88888.00 2007-10-20 22:06:05.901 293 18248.27 37.36 52697.03 88888.00 2007-10-20 22:06:06.401 293 18248.24 37.30 52696.99 88888.00 2007-10-20 22:06:06.901 293 18248.19 37.24 52696.92 88888.00 2007-10-20 22:06:07.401 293 18248.24 37.27 52696.92 88888.00 2007-10-20 22:06:07.901 293 18248.23 37.31 52696.92 88888.00 2007-10-20 22:06:08.401 293 18248.21 37.28 52696.91 88888.00 2007-10-20 22:06:08.901 293 18248.21 37.21 52696.91 88888.00 2007-10-20 22:06:09.401 293 18248.07 37.24 52696.89 88888.00 2007-10-20 22:06:09.901 293 18248.01 37.34 52696.83 88888.00 2007-10-20 22:06:10.401 293 18248.06 37.36 52696.94 88888.00 2007-10-20 22:06:10.901 293 18248.05 37.33 52696.92 88888.00 2007-10-20 22:06:11.401 293 18247.98 37.33 52696.93 88888.00 2007-10-20 22:06:11.901 293 18247.89 37.39 52696.91 88888.00 2007-10-20 22:06:12.401 293 18247.88 37.45 52696.91 88888.00 2007-10-20 22:06:12.901 293 18247.86 37.39 52696.81 88888.00 2007-10-20 22:06:13.401 293 18247.68 37.29 52696.78 88888.00 2007-10-20 22:06:13.901 293 18247.64 37.35 52696.74 88888.00 2007-10-20 22:06:14.401 293 18247.63 37.38 52696.87 88888.00 2007-10-20 22:06:14.901 293 18247.61 37.34 52696.93 88888.00 2007-10-20 22:06:15.401 293 18247.62 37.38 52696.92 88888.00 2007-10-20 22:06:15.901 293 18247.59 37.34 52696.93 88888.00 2007-10-20 22:06:16.401 293 18247.45 37.34 52696.89 88888.00 2007-10-20 22:06:16.901 293 18247.39 37.34 52696.80 88888.00 2007-10-20 22:06:17.401 293 18247.29 37.33 52696.80 88888.00 2007-10-20 22:06:17.901 293 18247.30 37.40 52696.76 88888.00 2007-10-20 22:06:18.401 293 18247.25 37.45 52696.69 88888.00 2007-10-20 22:06:18.901 293 18247.23 37.48 52696.83 88888.00 2007-10-20 22:06:19.401 293 18247.21 37.47 52696.86 88888.00 2007-10-20 22:06:19.901 293 18247.23 37.48 52696.87 88888.00 2007-10-20 22:06:20.401 293 18247.11 37.51 52696.87 88888.00 2007-10-20 22:06:20.901 293 18247.03 37.43 52696.86 88888.00 2007-10-20 22:06:21.401 293 18246.96 37.42 52696.93 88888.00 2007-10-20 22:06:21.901 293 18246.94 37.38 52696.89 88888.00 2007-10-20 22:06:22.401 293 18246.97 37.39 52696.89 88888.00 2007-10-20 22:06:22.901 293 18246.80 37.39 52696.82 88888.00 2007-10-20 22:06:23.401 293 18246.69 37.41 52696.83 88888.00 2007-10-20 22:06:23.901 293 18246.61 37.31 52696.96 88888.00 2007-10-20 22:06:24.401 293 18246.60 37.36 52696.96 88888.00 2007-10-20 22:06:24.901 293 18246.58 37.48 52696.95 88888.00 2007-10-20 22:06:25.401 293 18246.50 37.47 52696.99 88888.00 2007-10-20 22:06:25.901 293 18246.46 37.40 52696.98 88888.00 2007-10-20 22:06:26.401 293 18246.47 37.44 52696.95 88888.00 2007-10-20 22:06:26.901 293 18246.58 37.45 52696.92 88888.00 2007-10-20 22:06:27.401 293 18246.35 37.42 52696.91 88888.00 2007-10-20 22:06:27.901 293 18246.07 37.41 52696.85 88888.00 2007-10-20 22:06:28.401 293 18246.17 37.44 52696.89 88888.00 2007-10-20 22:06:28.901 293 18246.34 37.41 52696.89 88888.00 2007-10-20 22:06:29.401 293 18246.16 37.40 52696.79 88888.00 2007-10-20 22:06:29.901 293 18246.11 37.30 52696.66 88888.00 2007-10-20 22:06:30.401 293 18246.02 37.26 52696.62 88888.00 2007-10-20 22:06:30.901 293 18246.11 37.32 52696.57 88888.00 2007-10-20 22:06:31.401 293 18246.09 37.32 52696.66 88888.00 2007-10-20 22:06:31.901 293 18246.09 37.32 52696.71 88888.00 2007-10-20 22:06:32.401 293 18246.04 37.29 52696.81 88888.00 2007-10-20 22:06:32.901 293 18245.94 37.33 52696.81 88888.00 2007-10-20 22:06:33.401 293 18245.80 37.38 52696.82 88888.00 2007-10-20 22:06:33.901 293 18245.76 37.33 52696.68 88888.00 2007-10-20 22:06:34.401 293 18245.65 37.26 52696.63 88888.00 2007-10-20 22:06:34.901 293 18245.67 37.27 52696.76 88888.00 2007-10-20 22:06:35.401 293 18245.54 37.18 52696.75 88888.00 2007-10-20 22:06:35.901 293 18245.52 37.16 52696.69 88888.00 2007-10-20 22:06:36.401 293 18245.31 37.07 52696.64 88888.00 2007-10-20 22:06:36.901 293 18245.18 37.05 52696.72 88888.00 2007-10-20 22:06:37.401 293 18245.40 37.05 52696.73 88888.00 2007-10-20 22:06:37.901 293 18245.31 36.99 52696.69 88888.00 2007-10-20 22:06:38.401 293 18245.33 36.91 52696.66 88888.00 2007-10-20 22:06:38.901 293 18245.31 36.98 52696.58 88888.00 2007-10-20 22:06:39.401 293 18245.24 37.04 52696.66 88888.00 2007-10-20 22:06:39.901 293 18245.24 36.99 52696.72 88888.00 2007-10-20 22:06:40.401 293 18245.15 36.94 52696.74 88888.00 2007-10-20 22:06:40.901 293 18245.04 36.94 52696.82 88888.00 2007-10-20 22:06:41.401 293 18244.91 36.99 52696.74 88888.00 2007-10-20 22:06:41.901 293 18244.82 36.91 52696.55 88888.00 2007-10-20 22:06:42.401 293 18244.85 36.87 52696.60 88888.00 2007-10-20 22:06:42.901 293 18244.81 36.86 52696.62 88888.00 2007-10-20 22:06:43.401 293 18244.73 36.82 52696.63 88888.00 2007-10-20 22:06:43.901 293 18244.41 36.65 52696.59 88888.00 2007-10-20 22:06:44.401 293 18244.48 36.63 52696.59 88888.00 2007-10-20 22:06:44.901 293 18244.63 36.61 52696.59 88888.00 2007-10-20 22:06:45.401 293 18244.47 36.61 52696.56 88888.00 2007-10-20 22:06:45.901 293 18244.50 36.52 52696.51 88888.00 2007-10-20 22:06:46.401 293 18244.39 36.47 52696.66 88888.00 2007-10-20 22:06:46.901 293 18244.33 36.44 52696.58 88888.00 2007-10-20 22:06:47.401 293 18244.29 36.46 52696.60 88888.00 2007-10-20 22:06:47.901 293 18244.26 36.45 52696.50 88888.00 2007-10-20 22:06:48.401 293 18244.15 36.43 52696.47 88888.00 2007-10-20 22:06:48.901 293 18244.18 36.44 52696.59 88888.00 2007-10-20 22:06:49.401 293 18244.04 36.40 52696.60 88888.00 2007-10-20 22:06:49.901 293 18243.93 36.42 52696.56 88888.00 2007-10-20 22:06:50.401 293 18243.90 36.49 52696.58 88888.00 2007-10-20 22:06:50.901 293 18243.98 36.52 52696.70 88888.00 2007-10-20 22:06:51.401 293 18243.89 36.48 52696.57 88888.00 2007-10-20 22:06:51.901 293 18243.76 36.42 52696.67 88888.00 2007-10-20 22:06:52.401 293 18243.75 36.29 52696.71 88888.00 2007-10-20 22:06:52.901 293 18243.64 36.29 52696.66 88888.00 2007-10-20 22:06:53.401 293 18243.46 36.26 52696.68 88888.00 2007-10-20 22:06:53.901 293 18243.44 36.25 52696.67 88888.00 2007-10-20 22:06:54.401 293 18243.40 36.27 52696.52 88888.00 2007-10-20 22:06:54.901 293 18243.37 36.28 52696.55 88888.00 2007-10-20 22:06:55.401 293 18243.45 36.30 52696.46 88888.00 2007-10-20 22:06:55.901 293 18243.44 36.27 52696.46 88888.00 2007-10-20 22:06:56.401 293 18243.39 36.28 52696.51 88888.00 2007-10-20 22:06:56.901 293 18243.28 36.23 52696.50 88888.00 2007-10-20 22:06:57.401 293 18243.14 36.14 52696.45 88888.00 2007-10-20 22:06:57.901 293 18243.13 36.14 52696.59 88888.00 2007-10-20 22:06:58.401 293 18243.16 36.13 52696.52 88888.00 2007-10-20 22:06:58.901 293 18243.07 36.11 52696.44 88888.00 2007-10-20 22:06:59.401 293 18242.95 36.18 52696.48 88888.00 2007-10-20 22:06:59.901 293 18242.85 36.16 52696.49 88888.00 2007-10-20 22:07:00.401 293 18242.80 36.11 52696.45 88888.00 2007-10-20 22:07:00.901 293 18242.84 36.07 52696.47 88888.00 2007-10-20 22:07:01.401 293 18242.68 36.03 52696.51 88888.00 2007-10-20 22:07:01.901 293 18242.66 36.04 52696.47 88888.00 2007-10-20 22:07:02.401 293 18242.65 36.07 52696.46 88888.00 2007-10-20 22:07:02.901 293 18242.69 36.09 52696.47 88888.00 2007-10-20 22:07:03.401 293 18242.58 36.04 52696.47 88888.00 2007-10-20 22:07:03.901 293 18242.51 36.01 52696.35 88888.00 2007-10-20 22:07:04.401 293 18242.43 36.03 52696.35 88888.00 2007-10-20 22:07:04.901 293 18242.36 36.07 52696.33 88888.00 2007-10-20 22:07:05.401 293 18242.22 36.11 52696.39 88888.00 2007-10-20 22:07:05.901 293 18242.25 35.99 52696.40 88888.00 2007-10-20 22:07:06.401 293 18242.22 35.89 52696.33 88888.00 2007-10-20 22:07:06.901 293 18242.23 35.96 52696.25 88888.00 2007-10-20 22:07:07.401 293 18242.21 35.90 52696.22 88888.00 2007-10-20 22:07:07.901 293 18242.12 35.82 52696.36 88888.00 2007-10-20 22:07:08.401 293 18241.97 35.81 52696.51 88888.00 2007-10-20 22:07:08.901 293 18241.96 35.81 52696.55 88888.00 2007-10-20 22:07:09.401 293 18241.90 35.84 52696.61 88888.00 2007-10-20 22:07:09.901 293 18241.83 35.84 52696.69 88888.00 2007-10-20 22:07:10.401 293 18241.67 35.75 52696.69 88888.00 2007-10-20 22:07:10.901 293 18241.69 35.72 52696.61 88888.00 2007-10-20 22:07:11.401 293 18241.74 35.74 52696.58 88888.00 2007-10-20 22:07:11.901 293 18241.69 35.67 52696.58 88888.00 2007-10-20 22:07:12.401 293 18241.64 35.63 52696.46 88888.00 2007-10-20 22:07:12.901 293 18241.55 35.54 52696.44 88888.00 2007-10-20 22:07:13.401 293 18241.40 35.49 52696.40 88888.00 2007-10-20 22:07:13.901 293 18241.23 35.42 52696.45 88888.00 2007-10-20 22:07:14.401 293 18241.11 35.35 52696.43 88888.00 2007-10-20 22:07:14.901 293 18240.96 35.28 52696.41 88888.00 2007-10-20 22:07:15.401 293 18240.82 35.28 52696.55 88888.00 2007-10-20 22:07:15.901 293 18240.85 35.30 52696.51 88888.00 2007-10-20 22:07:16.401 293 18240.83 35.26 52696.41 88888.00 2007-10-20 22:07:16.901 293 18240.64 35.18 52696.34 88888.00 2007-10-20 22:07:17.401 293 18240.64 35.15 52696.26 88888.00 2007-10-20 22:07:17.901 293 18240.59 35.08 52696.25 88888.00 2007-10-20 22:07:18.401 293 18240.61 35.01 52696.31 88888.00 2007-10-20 22:07:18.901 293 18240.55 34.93 52696.27 88888.00 2007-10-20 22:07:19.401 293 18240.46 34.98 52696.23 88888.00 2007-10-20 22:07:19.901 293 18240.47 34.92 52696.24 88888.00 2007-10-20 22:07:20.401 293 18240.34 34.81 52696.31 88888.00 2007-10-20 22:07:20.901 293 18240.39 34.84 52696.33 88888.00 2007-10-20 22:07:21.401 293 18240.33 34.85 52696.32 88888.00 2007-10-20 22:07:21.901 293 18240.27 34.82 52696.26 88888.00 2007-10-20 22:07:22.401 293 18240.13 34.73 52696.28 88888.00 2007-10-20 22:07:22.901 293 18240.03 34.73 52696.39 88888.00 2007-10-20 22:07:23.401 293 18239.73 34.74 52696.31 88888.00 2007-10-20 22:07:23.901 293 18239.84 34.61 52696.29 88888.00 2007-10-20 22:07:24.401 293 18239.97 34.56 52696.27 88888.00 2007-10-20 22:07:24.901 293 18240.02 34.54 52696.27 88888.00 2007-10-20 22:07:25.401 293 18239.87 34.42 52696.18 88888.00 2007-10-20 22:07:25.901 293 18239.83 34.33 52696.17 88888.00 2007-10-20 22:07:26.401 293 18239.79 34.37 52696.20 88888.00 2007-10-20 22:07:26.901 293 18239.69 34.27 52696.18 88888.00 2007-10-20 22:07:27.401 293 18239.58 34.22 52696.26 88888.00 2007-10-20 22:07:27.901 293 18239.49 34.18 52696.28 88888.00 2007-10-20 22:07:28.401 293 18239.38 34.13 52696.15 88888.00 2007-10-20 22:07:28.901 293 18239.37 34.02 52696.10 88888.00 2007-10-20 22:07:29.401 293 18239.36 33.98 52696.12 88888.00 2007-10-20 22:07:29.901 293 18239.25 33.93 52696.09 88888.00 2007-10-20 22:07:30.401 293 18239.11 33.85 52696.06 88888.00 2007-10-20 22:07:30.901 293 18239.27 33.93 52696.05 88888.00 2007-10-20 22:07:31.401 293 18239.37 33.85 52695.99 88888.00 2007-10-20 22:07:31.901 293 18239.26 33.77 52696.00 88888.00 2007-10-20 22:07:32.401 293 18239.19 33.73 52696.05 88888.00 2007-10-20 22:07:32.901 293 18239.17 33.71 52696.10 88888.00 2007-10-20 22:07:33.401 293 18239.14 33.68 52696.01 88888.00 2007-10-20 22:07:33.901 293 18239.08 33.67 52696.06 88888.00 2007-10-20 22:07:34.401 293 18238.82 33.69 52696.06 88888.00 2007-10-20 22:07:34.901 293 18238.85 33.70 52696.01 88888.00 2007-10-20 22:07:35.401 293 18238.90 33.68 52696.03 88888.00 2007-10-20 22:07:35.901 293 18239.03 33.57 52696.08 88888.00 2007-10-20 22:07:36.401 293 18238.98 33.56 52696.02 88888.00 2007-10-20 22:07:36.901 293 18238.93 33.58 52696.05 88888.00 2007-10-20 22:07:37.401 293 18238.94 33.58 52695.99 88888.00 2007-10-20 22:07:37.901 293 18238.86 33.52 52695.93 88888.00 2007-10-20 22:07:38.401 293 18238.85 33.43 52695.94 88888.00 2007-10-20 22:07:38.901 293 18238.79 33.42 52696.02 88888.00 2007-10-20 22:07:39.401 293 18238.85 33.35 52696.04 88888.00 2007-10-20 22:07:39.901 293 18238.71 33.36 52696.02 88888.00 2007-10-20 22:07:40.401 293 18238.61 33.35 52695.71 88888.00 2007-10-20 22:07:40.901 293 18238.67 33.26 52695.66 88888.00 2007-10-20 22:07:41.401 293 18238.75 33.28 52695.77 88888.00 2007-10-20 22:07:41.901 293 18238.65 33.26 52695.88 88888.00 2007-10-20 22:07:42.401 293 18238.60 33.23 52695.96 88888.00 2007-10-20 22:07:42.901 293 18238.54 33.21 52695.91 88888.00 2007-10-20 22:07:43.401 293 18238.52 33.19 52695.91 88888.00 2007-10-20 22:07:43.901 293 18238.57 33.22 52695.80 88888.00 2007-10-20 22:07:44.401 293 18238.42 33.22 52695.78 88888.00 2007-10-20 22:07:44.901 293 18238.38 33.23 52695.81 88888.00 2007-10-20 22:07:45.401 293 18238.28 33.16 52695.91 88888.00 2007-10-20 22:07:45.901 293 18238.22 33.08 52696.02 88888.00 2007-10-20 22:07:46.401 293 18238.11 33.03 52695.96 88888.00 2007-10-20 22:07:46.901 293 18238.09 32.96 52695.91 88888.00 2007-10-20 22:07:47.401 293 18238.18 32.95 52695.91 88888.00 2007-10-20 22:07:47.901 293 18238.14 32.92 52695.85 88888.00 2007-10-20 22:07:48.401 293 18238.23 32.92 52695.81 88888.00 2007-10-20 22:07:48.901 293 18238.30 32.95 52695.78 88888.00 2007-10-20 22:07:49.401 293 18238.25 33.03 52695.83 88888.00 2007-10-20 22:07:49.901 293 18238.21 33.02 52695.96 88888.00 2007-10-20 22:07:50.401 293 18238.18 32.95 52696.04 88888.00 2007-10-20 22:07:50.901 293 18238.12 32.91 52696.10 88888.00 2007-10-20 22:07:51.401 293 18238.00 32.84 52696.04 88888.00 2007-10-20 22:07:51.901 293 18238.23 32.86 52696.06 88888.00 2007-10-20 22:07:52.401 293 18238.25 32.86 52696.22 88888.00 2007-10-20 22:07:52.901 293 18238.20 32.80 52696.15 88888.00 2007-10-20 22:07:53.401 293 18238.21 32.70 52696.10 88888.00 2007-10-20 22:07:53.901 293 18238.23 32.66 52695.94 88888.00 2007-10-20 22:07:54.401 293 18238.12 32.66 52695.91 88888.00 2007-10-20 22:07:54.901 293 18238.06 32.66 52696.05 88888.00 2007-10-20 22:07:55.401 293 18238.09 32.61 52696.06 88888.00 2007-10-20 22:07:55.901 293 18238.12 32.53 52695.98 88888.00 2007-10-20 22:07:56.401 293 18238.12 32.39 52696.00 88888.00 2007-10-20 22:07:56.901 293 18238.02 32.31 52695.89 88888.00 2007-10-20 22:07:57.401 293 18237.94 32.32 52695.88 88888.00 2007-10-20 22:07:57.901 293 18237.92 32.28 52695.88 88888.00 2007-10-20 22:07:58.401 293 18237.97 32.20 52695.88 88888.00 2007-10-20 22:07:58.901 293 18238.01 32.19 52695.87 88888.00 2007-10-20 22:07:59.401 293 18238.07 32.21 52695.78 88888.00 2007-10-20 22:07:59.901 293 18238.07 32.14 52695.68 88888.00 2007-10-20 22:08:00.401 293 18238.08 32.03 52695.80 88888.00 2007-10-20 22:08:00.901 293 18238.20 31.87 52695.77 88888.00 2007-10-20 22:08:01.401 293 18238.29 31.86 52695.80 88888.00 2007-10-20 22:08:01.901 293 18238.29 31.82 52695.73 88888.00 2007-10-20 22:08:02.401 293 18238.16 31.79 52695.75 88888.00 2007-10-20 22:08:02.901 293 18238.12 31.80 52695.86 88888.00 2007-10-20 22:08:03.401 293 18238.09 31.77 52695.82 88888.00 2007-10-20 22:08:03.901 293 18238.02 31.66 52695.71 88888.00 2007-10-20 22:08:04.401 293 18237.97 31.60 52695.82 88888.00 2007-10-20 22:08:04.901 293 18238.13 31.55 52696.01 88888.00 2007-10-20 22:08:05.401 293 18238.12 31.56 52696.14 88888.00 2007-10-20 22:08:05.901 293 18238.12 31.51 52696.01 88888.00 2007-10-20 22:08:06.401 293 18238.11 31.55 52696.00 88888.00 2007-10-20 22:08:06.901 293 18238.20 31.52 52696.01 88888.00 2007-10-20 22:08:07.401 293 18238.22 31.53 52696.00 88888.00 2007-10-20 22:08:07.901 293 18238.22 31.46 52696.00 88888.00 2007-10-20 22:08:08.401 293 18238.38 31.45 52696.21 88888.00 2007-10-20 22:08:08.901 293 18238.31 31.36 52696.15 88888.00 2007-10-20 22:08:09.401 293 18238.42 31.36 52696.06 88888.00 2007-10-20 22:08:09.901 293 18238.32 31.34 52695.99 88888.00 2007-10-20 22:08:10.401 293 18238.30 31.39 52696.00 88888.00 2007-10-20 22:08:10.901 293 18238.35 31.40 52695.90 88888.00 2007-10-20 22:08:11.401 293 18238.34 31.41 52695.83 88888.00 2007-10-20 22:08:11.901 293 18238.38 31.46 52695.89 88888.00 2007-10-20 22:08:12.401 293 18238.35 31.46 52695.97 88888.00 2007-10-20 22:08:12.901 293 18238.33 31.46 52696.00 88888.00 2007-10-20 22:08:13.401 293 18238.29 31.37 52695.86 88888.00 2007-10-20 22:08:13.901 293 18238.42 31.32 52695.91 88888.00 2007-10-20 22:08:14.401 293 18238.58 31.42 52696.00 88888.00 2007-10-20 22:08:14.901 293 18238.62 31.35 52696.10 88888.00 2007-10-20 22:08:15.401 293 18238.58 31.27 52696.21 88888.00 2007-10-20 22:08:15.901 293 18238.52 31.22 52696.20 88888.00 2007-10-20 22:08:16.401 293 18238.54 31.27 52696.13 88888.00 2007-10-20 22:08:16.901 293 18238.61 31.35 52696.09 88888.00 2007-10-20 22:08:17.401 293 18238.52 31.40 52696.04 88888.00 2007-10-20 22:08:17.901 293 18238.60 31.32 52696.13 88888.00 2007-10-20 22:08:18.401 293 18238.62 31.22 52696.20 88888.00 2007-10-20 22:08:18.901 293 18238.73 31.22 52696.17 88888.00 2007-10-20 22:08:19.401 293 18238.77 31.24 52696.03 88888.00 2007-10-20 22:08:19.901 293 18238.61 31.35 52695.96 88888.00 2007-10-20 22:08:20.401 293 18238.64 31.42 52695.97 88888.00 2007-10-20 22:08:20.901 293 18238.73 31.43 52695.96 88888.00 2007-10-20 22:08:21.401 293 18238.71 31.47 52696.00 88888.00 2007-10-20 22:08:21.901 293 18238.67 31.46 52696.03 88888.00 2007-10-20 22:08:22.401 293 18238.74 31.47 52696.02 88888.00 2007-10-20 22:08:22.901 293 18238.78 31.48 52696.03 88888.00 2007-10-20 22:08:23.401 293 18238.75 31.55 52696.11 88888.00 2007-10-20 22:08:23.901 293 18238.86 31.47 52695.98 88888.00 2007-10-20 22:08:24.401 293 18238.92 31.35 52695.99 88888.00 2007-10-20 22:08:24.901 293 18238.94 31.32 52696.09 88888.00 2007-10-20 22:08:25.401 293 18239.00 31.38 52696.13 88888.00 2007-10-20 22:08:25.901 293 18239.04 31.46 52696.22 88888.00 2007-10-20 22:08:26.401 293 18239.10 31.55 52696.11 88888.00 2007-10-20 22:08:26.901 293 18239.27 31.59 52696.09 88888.00 2007-10-20 22:08:27.401 293 18239.30 31.60 52696.03 88888.00 2007-10-20 22:08:27.901 293 18239.18 31.59 52695.91 88888.00 2007-10-20 22:08:28.401 293 18239.25 31.58 52696.03 88888.00 2007-10-20 22:08:28.901 293 18239.25 31.66 52696.16 88888.00 2007-10-20 22:08:29.401 293 18239.19 31.69 52696.13 88888.00 2007-10-20 22:08:29.901 293 18239.44 31.67 52696.18 88888.00 2007-10-20 22:08:30.401 293 18239.44 31.70 52696.08 88888.00 2007-10-20 22:08:30.901 293 18239.47 31.76 52696.11 88888.00 2007-10-20 22:08:31.401 293 18239.42 31.80 52696.11 88888.00 2007-10-20 22:08:31.901 293 18239.48 31.85 52696.06 88888.00 2007-10-20 22:08:32.401 293 18239.44 31.88 52696.11 88888.00 2007-10-20 22:08:32.901 293 18239.51 31.89 52696.05 88888.00 2007-10-20 22:08:33.401 293 18239.66 31.91 52696.01 88888.00 2007-10-20 22:08:33.901 293 18239.63 31.92 52696.03 88888.00 2007-10-20 22:08:34.401 293 18239.60 31.96 52696.11 88888.00 2007-10-20 22:08:34.901 293 18239.68 31.97 52696.04 88888.00 2007-10-20 22:08:35.401 293 18239.76 31.96 52696.17 88888.00 2007-10-20 22:08:35.901 293 18239.88 31.96 52696.18 88888.00 2007-10-20 22:08:36.401 293 18239.86 31.94 52696.15 88888.00 2007-10-20 22:08:36.901 293 18239.83 31.99 52696.11 88888.00 2007-10-20 22:08:37.401 293 18239.90 31.97 52696.22 88888.00 2007-10-20 22:08:37.901 293 18239.99 32.09 52696.29 88888.00 2007-10-20 22:08:38.401 293 18240.05 32.16 52696.29 88888.00 2007-10-20 22:08:38.901 293 18239.95 32.14 52696.25 88888.00 2007-10-20 22:08:39.401 293 18240.03 32.11 52696.22 88888.00 2007-10-20 22:08:39.901 293 18240.12 32.02 52696.31 88888.00 2007-10-20 22:08:40.401 293 18240.19 31.97 52696.36 88888.00 2007-10-20 22:08:40.901 293 18240.24 32.04 52696.35 88888.00 2007-10-20 22:08:41.401 293 18240.27 32.03 52696.28 88888.00 2007-10-20 22:08:41.901 293 18240.26 32.08 52696.31 88888.00 2007-10-20 22:08:42.401 293 18240.23 32.06 52696.32 88888.00 2007-10-20 22:08:42.901 293 18240.27 32.12 52696.32 88888.00 2007-10-20 22:08:43.401 293 18240.36 32.15 52696.39 88888.00 2007-10-20 22:08:43.901 293 18240.40 32.20 52696.39 88888.00 2007-10-20 22:08:44.401 293 18240.55 32.19 52696.45 88888.00 2007-10-20 22:08:44.901 293 18240.59 32.21 52696.40 88888.00 2007-10-20 22:08:45.401 293 18240.61 32.22 52696.54 88888.00 2007-10-20 22:08:45.901 293 18240.53 32.19 52696.59 88888.00 2007-10-20 22:08:46.401 293 18240.66 32.15 52696.56 88888.00 2007-10-20 22:08:46.901 293 18240.82 32.15 52696.49 88888.00 2007-10-20 22:08:47.401 293 18240.84 32.12 52696.55 88888.00 2007-10-20 22:08:47.901 293 18240.84 32.10 52696.56 88888.00 2007-10-20 22:08:48.401 293 18240.92 32.20 52696.57 88888.00 2007-10-20 22:08:48.901 293 18240.94 32.14 52696.54 88888.00 2007-10-20 22:08:49.401 293 18241.00 32.16 52696.58 88888.00 2007-10-20 22:08:49.901 293 18240.93 32.12 52696.83 88888.00 2007-10-20 22:08:50.401 293 18240.86 32.16 52696.76 88888.00 2007-10-20 22:08:50.901 293 18241.00 32.16 52696.66 88888.00 2007-10-20 22:08:51.401 293 18241.10 32.27 52696.66 88888.00 2007-10-20 22:08:51.901 293 18241.10 32.29 52696.74 88888.00 2007-10-20 22:08:52.401 293 18241.13 32.23 52696.75 88888.00 2007-10-20 22:08:52.901 293 18241.15 32.22 52696.75 88888.00 2007-10-20 22:08:53.401 293 18241.20 32.34 52696.82 88888.00 2007-10-20 22:08:53.901 293 18241.33 32.39 52696.84 88888.00 2007-10-20 22:08:54.401 293 18241.43 32.36 52696.87 88888.00 2007-10-20 22:08:54.901 293 18241.49 32.37 52696.84 88888.00 2007-10-20 22:08:55.401 293 18241.53 32.45 52696.76 88888.00 2007-10-20 22:08:55.901 293 18241.56 32.41 52696.71 88888.00 2007-10-20 22:08:56.401 293 18241.86 32.40 52696.85 88888.00 2007-10-20 22:08:56.901 293 18241.87 32.40 52696.90 88888.00 2007-10-20 22:08:57.401 293 18241.94 32.41 52696.89 88888.00 2007-10-20 22:08:57.901 293 18241.90 32.42 52696.71 88888.00 2007-10-20 22:08:58.401 293 18241.82 32.41 52696.57 88888.00 2007-10-20 22:08:58.901 293 18241.86 32.37 52696.51 88888.00 2007-10-20 22:08:59.401 293 18242.04 32.40 52696.46 88888.00 2007-10-20 22:08:59.901 293 18242.12 32.43 52696.34 88888.00 2007-10-20 22:09:00.401 293 18242.07 32.41 52696.29 88888.00 2007-10-20 22:09:00.901 293 18242.07 32.41 52696.28 88888.00 2007-10-20 22:09:01.401 293 18242.08 32.36 52696.41 88888.00 2007-10-20 22:09:01.901 293 18242.16 32.37 52696.49 88888.00 2007-10-20 22:09:02.401 293 18242.32 32.42 52696.50 88888.00 2007-10-20 22:09:02.901 293 18242.25 32.46 52696.47 88888.00 2007-10-20 22:09:03.401 293 18242.34 32.57 52696.48 88888.00 2007-10-20 22:09:03.901 293 18242.35 32.46 52696.47 88888.00 2007-10-20 22:09:04.401 293 18242.45 32.33 52696.50 88888.00 2007-10-20 22:09:04.901 293 18242.61 32.31 52696.47 88888.00 2007-10-20 22:09:05.401 293 18242.54 32.37 52696.45 88888.00 2007-10-20 22:09:05.901 293 18242.72 32.34 52696.46 88888.00 2007-10-20 22:09:06.401 293 18242.75 32.37 52696.51 88888.00 2007-10-20 22:09:06.901 293 18242.83 32.35 52696.80 88888.00 2007-10-20 22:09:07.401 293 18242.83 32.44 52696.81 88888.00 2007-10-20 22:09:07.901 293 18242.88 32.42 52696.79 88888.00 2007-10-20 22:09:08.401 293 18242.95 32.45 52696.78 88888.00 2007-10-20 22:09:08.901 293 18243.02 32.55 52696.78 88888.00 2007-10-20 22:09:09.401 293 18243.10 32.59 52696.83 88888.00 2007-10-20 22:09:09.901 293 18243.24 32.56 52696.90 88888.00 2007-10-20 22:09:10.401 293 18243.45 32.57 52696.74 88888.00 2007-10-20 22:09:10.901 293 18243.56 32.54 52696.72 88888.00 2007-10-20 22:09:11.401 293 18243.61 32.66 52696.71 88888.00 2007-10-20 22:09:11.901 293 18243.66 32.69 52696.79 88888.00 2007-10-20 22:09:12.401 293 18243.71 32.66 52696.83 88888.00 2007-10-20 22:09:12.901 293 18243.82 32.68 52696.93 88888.00 2007-10-20 22:09:13.401 293 18244.00 32.58 52696.93 88888.00 2007-10-20 22:09:13.901 293 18244.06 32.53 52696.86 88888.00 2007-10-20 22:09:14.401 293 18244.04 32.57 52696.91 88888.00 2007-10-20 22:09:14.901 293 18244.11 32.68 52696.93 88888.00 2007-10-20 22:09:15.401 293 18244.27 32.67 52696.94 88888.00 2007-10-20 22:09:15.901 293 18244.36 32.72 52696.94 88888.00 2007-10-20 22:09:16.401 293 18244.46 32.82 52696.96 88888.00 2007-10-20 22:09:16.901 293 18244.53 32.86 52697.08 88888.00 2007-10-20 22:09:17.401 293 18244.50 32.85 52697.08 88888.00 2007-10-20 22:09:17.901 293 18244.58 32.82 52697.02 88888.00 2007-10-20 22:09:18.401 293 18244.64 32.82 52697.12 88888.00 2007-10-20 22:09:18.901 293 18244.82 32.87 52697.13 88888.00 2007-10-20 22:09:19.401 293 18244.93 32.90 52697.06 88888.00 2007-10-20 22:09:19.901 293 18244.85 32.90 52696.98 88888.00 2007-10-20 22:09:20.401 293 18244.82 32.92 52697.01 88888.00 2007-10-20 22:09:20.901 293 18245.05 32.86 52697.09 88888.00 2007-10-20 22:09:21.401 293 18245.22 32.88 52697.12 88888.00 2007-10-20 22:09:21.901 293 18245.26 32.96 52697.15 88888.00 2007-10-20 22:09:22.401 293 18245.31 33.00 52697.16 88888.00 2007-10-20 22:09:22.901 293 18245.42 33.02 52697.16 88888.00 2007-10-20 22:09:23.401 293 18245.66 33.08 52697.17 88888.00 2007-10-20 22:09:23.901 293 18245.71 33.16 52697.16 88888.00 2007-10-20 22:09:24.401 293 18245.69 33.20 52696.96 88888.00 2007-10-20 22:09:24.901 293 18245.73 33.39 52696.92 88888.00 2007-10-20 22:09:25.401 293 18245.78 33.37 52697.04 88888.00 2007-10-20 22:09:25.901 293 18245.87 33.33 52697.09 88888.00 2007-10-20 22:09:26.401 293 18245.90 33.26 52697.05 88888.00 2007-10-20 22:09:26.901 293 18245.99 33.25 52697.16 88888.00 2007-10-20 22:09:27.401 293 18245.99 33.29 52697.16 88888.00 2007-10-20 22:09:27.901 293 18246.04 33.39 52697.14 88888.00 2007-10-20 22:09:28.401 293 18246.24 33.41 52697.13 88888.00 2007-10-20 22:09:28.901 293 18246.37 33.36 52697.16 88888.00 2007-10-20 22:09:29.401 293 18246.41 33.37 52697.14 88888.00 2007-10-20 22:09:29.901 293 18246.39 33.38 52697.09 88888.00 2007-10-20 22:09:30.401 293 18246.56 33.31 52697.09 88888.00 2007-10-20 22:09:30.901 293 18246.68 33.37 52697.18 88888.00 2007-10-20 22:09:31.401 293 18246.80 33.46 52697.27 88888.00 2007-10-20 22:09:31.901 293 18246.94 33.47 52697.38 88888.00 2007-10-20 22:09:32.401 293 18247.00 33.49 52697.39 88888.00 2007-10-20 22:09:32.901 293 18246.99 33.45 52697.25 88888.00 2007-10-20 22:09:33.401 293 18247.11 33.48 52697.34 88888.00 2007-10-20 22:09:33.901 293 18247.25 33.36 52697.47 88888.00 2007-10-20 22:09:34.401 293 18247.30 33.24 52697.51 88888.00 2007-10-20 22:09:34.901 293 18247.14 33.30 52697.45 88888.00 2007-10-20 22:09:35.401 293 18247.26 33.24 52697.33 88888.00 2007-10-20 22:09:35.901 293 18247.41 33.25 52697.34 88888.00 2007-10-20 22:09:36.401 293 18247.39 33.34 52697.44 88888.00 2007-10-20 22:09:36.901 293 18247.48 33.37 52697.42 88888.00 2007-10-20 22:09:37.401 293 18247.48 33.44 52697.50 88888.00 2007-10-20 22:09:37.901 293 18247.59 33.43 52697.53 88888.00 2007-10-20 22:09:38.401 293 18247.64 33.42 52697.54 88888.00 2007-10-20 22:09:38.901 293 18247.64 33.35 52697.52 88888.00 2007-10-20 22:09:39.401 293 18247.68 33.32 52697.52 88888.00 2007-10-20 22:09:39.901 293 18247.78 33.33 52697.51 88888.00 2007-10-20 22:09:40.401 293 18247.93 33.29 52697.50 88888.00 2007-10-20 22:09:40.901 293 18247.99 33.42 52697.55 88888.00 2007-10-20 22:09:41.401 293 18248.04 33.41 52697.41 88888.00 2007-10-20 22:09:41.901 293 18248.08 33.43 52697.34 88888.00 2007-10-20 22:09:42.401 293 18248.13 33.43 52697.40 88888.00 2007-10-20 22:09:42.901 293 18248.23 33.49 52697.49 88888.00 2007-10-20 22:09:43.401 293 18248.27 33.42 52697.45 88888.00 2007-10-20 22:09:43.901 293 18248.16 33.34 52697.42 88888.00 2007-10-20 22:09:44.401 293 18248.24 33.33 52697.41 88888.00 2007-10-20 22:09:44.901 293 18248.59 33.31 52697.40 88888.00 2007-10-20 22:09:45.401 293 18248.63 33.43 52697.36 88888.00 2007-10-20 22:09:45.901 293 18248.42 33.45 52697.29 88888.00 2007-10-20 22:09:46.401 293 18248.45 33.46 52697.49 88888.00 2007-10-20 22:09:46.901 293 18248.48 33.51 52697.49 88888.00 2007-10-20 22:09:47.401 293 18248.62 33.56 52697.50 88888.00 2007-10-20 22:09:47.901 293 18248.72 33.51 52697.43 88888.00 2007-10-20 22:09:48.401 293 18248.69 33.53 52697.53 88888.00 2007-10-20 22:09:48.901 293 18248.67 33.58 52697.67 88888.00 2007-10-20 22:09:49.401 293 18248.65 33.68 52697.72 88888.00 2007-10-20 22:09:49.901 293 18248.74 33.63 52697.59 88888.00 2007-10-20 22:09:50.401 293 18248.78 33.64 52697.55 88888.00 2007-10-20 22:09:50.901 293 18248.89 33.65 52697.55 88888.00 2007-10-20 22:09:51.401 293 18249.00 33.73 52697.51 88888.00 2007-10-20 22:09:51.901 293 18248.92 33.69 52697.53 88888.00 2007-10-20 22:09:52.401 293 18248.97 33.66 52697.60 88888.00 2007-10-20 22:09:52.901 293 18249.07 33.69 52697.56 88888.00 2007-10-20 22:09:53.401 293 18249.08 33.68 52697.52 88888.00 2007-10-20 22:09:53.901 293 18249.14 33.79 52697.37 88888.00 2007-10-20 22:09:54.401 293 18249.14 33.94 52697.41 88888.00 2007-10-20 22:09:54.901 293 18249.11 33.99 52697.52 88888.00 2007-10-20 22:09:55.401 293 18249.13 33.98 52697.44 88888.00 2007-10-20 22:09:55.901 293 18249.10 33.93 52697.59 88888.00 2007-10-20 22:09:56.401 293 18249.19 33.94 52697.71 88888.00 2007-10-20 22:09:56.901 293 18249.31 33.99 52697.78 88888.00 2007-10-20 22:09:57.401 293 18249.32 33.99 52697.79 88888.00 2007-10-20 22:09:57.901 293 18249.35 34.06 52697.79 88888.00 2007-10-20 22:09:58.401 293 18249.41 34.13 52697.83 88888.00 2007-10-20 22:09:58.901 293 18249.38 34.18 52697.75 88888.00 2007-10-20 22:09:59.401 293 18249.39 34.25 52697.68 88888.00 2007-10-20 22:09:59.901 293 18249.30 34.31 52697.68 88888.00 2007-10-20 22:10:00.401 293 18249.47 34.27 52697.73 88888.00 2007-10-20 22:10:00.901 293 18249.39 34.36 52697.71 88888.00 2007-10-20 22:10:01.401 293 18249.48 34.43 52697.67 88888.00 2007-10-20 22:10:01.901 293 18249.62 34.47 52697.74 88888.00 2007-10-20 22:10:02.401 293 18249.75 34.43 52697.76 88888.00 2007-10-20 22:10:02.901 293 18249.71 34.47 52697.68 88888.00 2007-10-20 22:10:03.401 293 18249.64 34.59 52697.75 88888.00 2007-10-20 22:10:03.901 293 18249.68 34.68 52697.77 88888.00 2007-10-20 22:10:04.401 293 18249.67 34.75 52697.78 88888.00 2007-10-20 22:10:04.901 293 18249.74 34.82 52697.91 88888.00 2007-10-20 22:10:05.401 293 18249.73 34.80 52698.01 88888.00 2007-10-20 22:10:05.901 293 18249.75 34.72 52697.90 88888.00 2007-10-20 22:10:06.401 293 18249.78 34.79 52697.85 88888.00 2007-10-20 22:10:06.901 293 18249.73 34.87 52697.84 88888.00 2007-10-20 22:10:07.401 293 18249.74 34.88 52697.87 88888.00 2007-10-20 22:10:07.901 293 18249.84 34.88 52697.99 88888.00 2007-10-20 22:10:08.401 293 18249.85 34.93 52698.05 88888.00 2007-10-20 22:10:08.901 293 18249.72 34.89 52697.97 88888.00 2007-10-20 22:10:09.401 293 18249.65 34.84 52697.92 88888.00 2007-10-20 22:10:09.901 293 18249.73 34.82 52697.98 88888.00 2007-10-20 22:10:10.401 293 18249.71 34.88 52697.91 88888.00 2007-10-20 22:10:10.901 293 18249.74 34.93 52697.89 88888.00 2007-10-20 22:10:11.401 293 18249.63 34.93 52697.83 88888.00 2007-10-20 22:10:11.901 293 18249.67 34.92 52697.84 88888.00 2007-10-20 22:10:12.401 293 18249.73 34.86 52697.92 88888.00 2007-10-20 22:10:12.901 293 18249.82 34.90 52697.84 88888.00 2007-10-20 22:10:13.401 293 18249.84 34.88 52697.73 88888.00 2007-10-20 22:10:13.901 293 18249.69 34.86 52697.77 88888.00 2007-10-20 22:10:14.401 293 18249.68 34.89 52697.82 88888.00 2007-10-20 22:10:14.901 293 18249.74 34.93 52697.96 88888.00 2007-10-20 22:10:15.401 293 18249.79 34.85 52698.03 88888.00 2007-10-20 22:10:15.901 293 18249.81 34.86 52697.96 88888.00 2007-10-20 22:10:16.401 293 18249.81 34.77 52697.97 88888.00 2007-10-20 22:10:16.901 293 18249.64 34.72 52697.90 88888.00 2007-10-20 22:10:17.401 293 18249.68 34.71 52698.17 88888.00 2007-10-20 22:10:17.901 293 18249.75 34.68 52698.45 88888.00 2007-10-20 22:10:18.401 293 18249.80 34.65 52698.35 88888.00 2007-10-20 22:10:18.901 293 18249.75 34.72 52698.34 88888.00 2007-10-20 22:10:19.401 293 18249.69 34.92 52698.32 88888.00 2007-10-20 22:10:19.901 293 18249.91 34.96 52698.26 88888.00 2007-10-20 22:10:20.401 293 18250.10 34.89 52698.21 88888.00 2007-10-20 22:10:20.901 293 18250.08 34.89 52698.10 88888.00 2007-10-20 22:10:21.401 293 18250.07 34.77 52698.12 88888.00 2007-10-20 22:10:21.901 293 18250.03 34.70 52698.17 88888.00 2007-10-20 22:10:22.401 293 18249.96 34.70 52698.14 88888.00 2007-10-20 22:10:22.901 293 18249.81 34.74 52698.11 88888.00 2007-10-20 22:10:23.401 293 18249.85 34.70 52698.18 88888.00 2007-10-20 22:10:23.901 293 18249.90 34.72 52698.23 88888.00 2007-10-20 22:10:24.401 293 18250.04 34.76 52698.15 88888.00 2007-10-20 22:10:24.901 293 18250.01 34.70 52698.15 88888.00 2007-10-20 22:10:25.401 293 18249.83 34.60 52698.08 88888.00 2007-10-20 22:10:25.901 293 18249.79 34.61 52698.00 88888.00 2007-10-20 22:10:26.401 293 18249.76 34.60 52698.06 88888.00 2007-10-20 22:10:26.901 293 18249.84 34.64 52697.98 88888.00 2007-10-20 22:10:27.401 293 18249.84 34.63 52697.84 88888.00 2007-10-20 22:10:27.901 293 18249.83 34.55 52697.79 88888.00 2007-10-20 22:10:28.401 293 18249.74 34.51 52697.75 88888.00 2007-10-20 22:10:28.901 293 18249.84 34.60 52697.78 88888.00 2007-10-20 22:10:29.401 293 18249.87 34.62 52697.73 88888.00 2007-10-20 22:10:29.901 293 18249.93 34.59 52697.72 88888.00 2007-10-20 22:10:30.401 293 18249.92 34.53 52697.75 88888.00 2007-10-20 22:10:30.901 293 18249.86 34.51 52697.78 88888.00 2007-10-20 22:10:31.401 293 18249.85 34.48 52697.79 88888.00 2007-10-20 22:10:31.901 293 18249.89 34.52 52697.80 88888.00 2007-10-20 22:10:32.401 293 18249.81 34.53 52697.78 88888.00 2007-10-20 22:10:32.901 293 18249.73 34.49 52697.80 88888.00 2007-10-20 22:10:33.401 293 18249.71 34.43 52697.80 88888.00 2007-10-20 22:10:33.901 293 18249.62 34.42 52697.85 88888.00 2007-10-20 22:10:34.401 293 18249.68 34.36 52697.94 88888.00 2007-10-20 22:10:34.901 293 18249.64 34.37 52697.80 88888.00 2007-10-20 22:10:35.401 293 18249.51 34.34 52697.70 88888.00 2007-10-20 22:10:35.901 293 18249.56 34.30 52697.68 88888.00 2007-10-20 22:10:36.401 293 18249.54 34.31 52697.72 88888.00 2007-10-20 22:10:36.901 293 18249.67 34.26 52697.59 88888.00 2007-10-20 22:10:37.401 293 18249.79 34.20 52697.56 88888.00 2007-10-20 22:10:37.901 293 18249.84 34.14 52697.68 88888.00 2007-10-20 22:10:38.401 293 18249.76 34.13 52697.78 88888.00 2007-10-20 22:10:38.901 293 18249.38 34.20 52697.78 88888.00 2007-10-20 22:10:39.401 293 18249.40 34.20 52697.80 88888.00 2007-10-20 22:10:39.901 293 18249.53 34.14 52697.80 88888.00 2007-10-20 22:10:40.401 293 18249.41 34.13 52697.77 88888.00 2007-10-20 22:10:40.901 293 18249.41 34.15 52697.74 88888.00 2007-10-20 22:10:41.401 293 18249.37 34.22 52697.66 88888.00 2007-10-20 22:10:41.901 293 18249.37 34.11 52697.64 88888.00 2007-10-20 22:10:42.401 293 18249.29 34.18 52697.65 88888.00 2007-10-20 22:10:42.901 293 18249.35 34.26 52697.56 88888.00 2007-10-20 22:10:43.401 293 18249.27 34.25 52697.51 88888.00 2007-10-20 22:10:43.901 293 18249.20 34.20 52697.64 88888.00 2007-10-20 22:10:44.401 293 18249.11 34.23 52697.65 88888.00 2007-10-20 22:10:44.901 293 18249.10 34.16 52697.62 88888.00 2007-10-20 22:10:45.401 293 18249.04 34.18 52697.54 88888.00 2007-10-20 22:10:45.901 293 18248.95 34.12 52697.43 88888.00 2007-10-20 22:10:46.401 293 18249.07 34.08 52697.41 88888.00 2007-10-20 22:10:46.901 293 18248.97 34.04 52697.45 88888.00 2007-10-20 22:10:47.401 293 18249.00 33.89 52697.54 88888.00 2007-10-20 22:10:47.901 293 18248.96 33.84 52697.56 88888.00 2007-10-20 22:10:48.401 293 18248.91 33.82 52697.52 88888.00 2007-10-20 22:10:48.901 293 18248.88 33.74 52697.37 88888.00 2007-10-20 22:10:49.401 293 18248.86 33.69 52697.32 88888.00 2007-10-20 22:10:49.901 293 18248.86 33.66 52697.36 88888.00 2007-10-20 22:10:50.401 293 18248.84 33.63 52697.38 88888.00 2007-10-20 22:10:50.901 293 18248.69 33.52 52697.36 88888.00 2007-10-20 22:10:51.401 293 18248.67 33.56 52697.37 88888.00 2007-10-20 22:10:51.901 293 18248.67 33.51 52697.45 88888.00 2007-10-20 22:10:52.401 293 18248.72 33.45 52697.47 88888.00 2007-10-20 22:10:52.901 293 18248.71 33.38 52697.39 88888.00 2007-10-20 22:10:53.401 293 18248.61 33.37 52697.36 88888.00 2007-10-20 22:10:53.901 293 18248.45 33.34 52697.38 88888.00 2007-10-20 22:10:54.401 293 18248.52 33.27 52697.40 88888.00 2007-10-20 22:10:54.901 293 18248.53 33.19 52697.36 88888.00 2007-10-20 22:10:55.401 293 18248.51 33.15 52697.37 88888.00 2007-10-20 22:10:55.901 293 18248.32 33.12 52697.45 88888.00 2007-10-20 22:10:56.401 293 18248.17 33.10 52697.42 88888.00 2007-10-20 22:10:56.901 293 18248.21 33.09 52697.45 88888.00 2007-10-20 22:10:57.398 293 18248.30 32.97 52697.30 88888.00 2007-10-20 22:10:57.908 293 18248.45 32.98 52697.14 88888.00 2007-10-20 22:10:58.408 293 18248.21 32.97 52697.12 88888.00 2007-10-20 22:10:58.908 293 18248.05 33.00 52697.19 88888.00 2007-10-20 22:10:59.408 293 18248.13 32.92 52697.33 88888.00 2007-10-20 22:10:59.908 293 18248.21 32.93 52697.37 88888.00 2007-10-20 22:11:00.408 293 18248.02 32.93 52697.29 88888.00 2007-10-20 22:11:00.908 293 18248.02 32.93 52697.16 88888.00 2007-10-20 22:11:01.408 293 18247.98 32.92 52697.21 88888.00 2007-10-20 22:11:01.908 293 18248.00 32.86 52697.42 88888.00 2007-10-20 22:11:02.408 293 18247.91 32.78 52697.41 88888.00 2007-10-20 22:11:02.908 293 18247.84 32.74 52697.38 88888.00 2007-10-20 22:11:03.408 293 18247.78 32.77 52697.37 88888.00 2007-10-20 22:11:03.908 293 18247.57 32.68 52697.40 88888.00 2007-10-20 22:11:04.408 293 18247.50 32.62 52697.38 88888.00 2007-10-20 22:11:04.908 293 18247.42 32.58 52697.28 88888.00 2007-10-20 22:11:05.408 293 18247.45 32.57 52697.40 88888.00 2007-10-20 22:11:05.908 293 18247.48 32.59 52697.45 88888.00 2007-10-20 22:11:06.408 293 18247.47 32.52 52697.40 88888.00 2007-10-20 22:11:06.908 293 18247.33 32.42 52697.29 88888.00 2007-10-20 22:11:07.408 293 18247.25 32.43 52697.20 88888.00 2007-10-20 22:11:07.908 293 18247.25 32.43 52697.21 88888.00 2007-10-20 22:11:08.408 293 18247.10 32.43 52697.13 88888.00 2007-10-20 22:11:08.908 293 18247.07 32.53 52697.15 88888.00 2007-10-20 22:11:09.408 293 18247.06 32.56 52697.13 88888.00 2007-10-20 22:11:09.908 293 18247.11 32.56 52697.20 88888.00 2007-10-20 22:11:10.408 293 18247.30 32.43 52697.18 88888.00 2007-10-20 22:11:10.908 293 18247.34 32.36 52697.09 88888.00 2007-10-20 22:11:11.408 293 18246.98 32.41 52696.94 88888.00 2007-10-20 22:11:11.908 293 18246.78 32.45 52696.97 88888.00 2007-10-20 22:11:12.408 293 18246.87 32.46 52697.07 88888.00 2007-10-20 22:11:12.908 293 18246.81 32.49 52696.95 88888.00 2007-10-20 22:11:13.408 293 18246.74 32.40 52696.92 88888.00 2007-10-20 22:11:13.908 293 18246.68 32.33 52697.01 88888.00 2007-10-20 22:11:14.408 293 18246.64 32.43 52697.18 88888.00 2007-10-20 22:11:14.908 293 18246.56 32.38 52697.24 88888.00 2007-10-20 22:11:15.408 293 18246.57 32.35 52697.10 88888.00 2007-10-20 22:11:15.908 293 18246.66 32.28 52696.89 88888.00 2007-10-20 22:11:16.408 293 18246.55 32.21 52696.84 88888.00 2007-10-20 22:11:16.908 293 18246.37 32.22 52696.84 88888.00 2007-10-20 22:11:17.408 293 18246.31 32.21 52696.80 88888.00 2007-10-20 22:11:17.908 293 18246.34 32.23 52696.94 88888.00 2007-10-20 22:11:18.408 293 18246.30 32.20 52696.83 88888.00 2007-10-20 22:11:18.908 293 18246.26 32.10 52696.80 88888.00 2007-10-20 22:11:19.408 293 18246.20 32.08 52696.79 88888.00 2007-10-20 22:11:19.908 293 18246.05 32.04 52696.74 88888.00 2007-10-20 22:11:20.408 293 18245.96 32.08 52696.81 88888.00 2007-10-20 22:11:20.908 293 18245.96 32.04 52696.83 88888.00 2007-10-20 22:11:21.408 293 18245.89 32.04 52696.91 88888.00 2007-10-20 22:11:21.908 293 18245.82 32.06 52696.99 88888.00 2007-10-20 22:11:22.408 293 18245.82 32.09 52697.06 88888.00 2007-10-20 22:11:22.908 293 18245.81 31.99 52697.06 88888.00 2007-10-20 22:11:23.408 293 18245.81 31.93 52697.04 88888.00 2007-10-20 22:11:23.908 293 18245.77 31.86 52696.93 88888.00 2007-10-20 22:11:24.408 293 18245.96 31.76 52696.76 88888.00 2007-10-20 22:11:24.908 293 18245.77 31.77 52696.79 88888.00 2007-10-20 22:11:25.408 293 18245.63 31.68 52696.76 88888.00 2007-10-20 22:11:25.908 293 18245.66 31.62 52696.71 88888.00 2007-10-20 22:11:26.408 293 18245.70 31.56 52696.76 88888.00 2007-10-20 22:11:26.908 293 18245.67 31.55 52696.79 88888.00 2007-10-20 22:11:27.408 293 18245.62 31.58 52696.75 88888.00 2007-10-20 22:11:27.908 293 18245.49 31.52 52696.72 88888.00 2007-10-20 22:11:28.408 293 18245.49 31.53 52696.61 88888.00 2007-10-20 22:11:28.908 293 18245.47 31.48 52696.70 88888.00 2007-10-20 22:11:29.408 293 18245.46 31.42 52696.69 88888.00 2007-10-20 22:11:29.908 293 18245.41 31.41 52696.70 88888.00 2007-10-20 22:11:30.408 293 18245.42 31.47 52696.62 88888.00 2007-10-20 22:11:30.908 293 18245.42 31.41 52696.52 88888.00 2007-10-20 22:11:31.408 293 18245.34 31.40 52696.57 88888.00 2007-10-20 22:11:31.908 293 18245.20 31.36 52696.74 88888.00 2007-10-20 22:11:32.408 293 18245.27 31.30 52696.78 88888.00 2007-10-20 22:11:32.908 293 18245.23 31.29 52696.80 88888.00 2007-10-20 22:11:33.408 293 18245.11 31.21 52696.67 88888.00 2007-10-20 22:11:33.908 293 18245.16 31.15 52696.61 88888.00 2007-10-20 22:11:34.408 293 18245.09 31.20 52696.55 88888.00 2007-10-20 22:11:34.908 293 18244.91 31.21 52696.52 88888.00 2007-10-20 22:11:35.408 293 18244.87 31.13 52696.56 88888.00 2007-10-20 22:11:35.908 293 18244.79 31.15 52696.45 88888.00 2007-10-20 22:11:36.408 293 18244.81 31.09 52696.44 88888.00 2007-10-20 22:11:36.908 293 18244.66 31.09 52696.39 88888.00 2007-10-20 22:11:37.408 293 18244.78 31.12 52696.40 88888.00 2007-10-20 22:11:37.908 293 18244.75 31.09 52696.38 88888.00 2007-10-20 22:11:38.408 293 18244.76 31.05 52696.46 88888.00 2007-10-20 22:11:38.908 293 18244.75 31.09 52696.56 88888.00 2007-10-20 22:11:39.408 293 18244.71 31.01 52696.57 88888.00 2007-10-20 22:11:39.908 293 18244.80 31.03 52696.54 88888.00 2007-10-20 22:11:40.408 293 18244.81 30.92 52696.64 88888.00 2007-10-20 22:11:40.908 293 18244.95 30.89 52696.67 88888.00 2007-10-20 22:11:41.408 293 18245.01 30.94 52696.63 88888.00 2007-10-20 22:11:41.908 293 18244.93 30.97 52696.63 88888.00 2007-10-20 22:11:42.408 293 18244.87 30.91 52696.66 88888.00 2007-10-20 22:11:42.908 293 18244.75 30.76 52696.59 88888.00 2007-10-20 22:11:43.408 293 18244.78 30.71 52696.55 88888.00 2007-10-20 22:11:43.908 293 18244.68 30.64 52696.40 88888.00 2007-10-20 22:11:44.408 293 18244.59 30.64 52696.43 88888.00 2007-10-20 22:11:44.908 293 18244.46 30.74 52696.57 88888.00 2007-10-20 22:11:45.408 293 18244.46 30.76 52696.64 88888.00 2007-10-20 22:11:45.908 293 18244.35 30.78 52696.51 88888.00 2007-10-20 22:11:46.408 293 18244.16 30.76 52696.52 88888.00 2007-10-20 22:11:46.908 293 18243.97 30.80 52696.52 88888.00 2007-10-20 22:11:47.408 293 18243.94 30.78 52696.56 88888.00 2007-10-20 22:11:47.908 293 18244.00 30.80 52696.55 88888.00 2007-10-20 22:11:48.408 293 18244.02 30.77 52696.49 88888.00 2007-10-20 22:11:48.908 293 18243.98 30.71 52696.35 88888.00 2007-10-20 22:11:49.408 293 18243.90 30.68 52696.37 88888.00 2007-10-20 22:11:49.908 293 18243.98 30.62 52696.56 88888.00 2007-10-20 22:11:50.408 293 18243.96 30.63 52696.61 88888.00 2007-10-20 22:11:50.908 293 18243.97 30.58 52696.54 88888.00 2007-10-20 22:11:51.408 293 18243.97 30.56 52696.55 88888.00 2007-10-20 22:11:51.908 293 18244.16 30.56 52696.55 88888.00 2007-10-20 22:11:52.408 293 18244.20 30.58 52696.47 88888.00 2007-10-20 22:11:52.908 293 18244.21 30.67 52696.37 88888.00 2007-10-20 22:11:53.408 293 18244.13 30.69 52696.38 88888.00 2007-10-20 22:11:53.908 293 18244.02 30.71 52696.34 88888.00 2007-10-20 22:11:54.408 293 18244.02 30.66 52696.45 88888.00 2007-10-20 22:11:54.908 293 18243.87 30.65 52696.63 88888.00 2007-10-20 22:11:55.408 293 18243.78 30.61 52696.67 88888.00 2007-10-20 22:11:55.908 293 18243.72 30.60 52696.69 88888.00 2007-10-20 22:11:56.408 293 18243.43 30.56 52696.68 88888.00 2007-10-20 22:11:56.908 293 18243.49 30.53 52696.54 88888.00 2007-10-20 22:11:57.408 293 18243.65 30.58 52696.57 88888.00 2007-10-20 22:11:57.908 293 18243.64 30.63 52696.69 88888.00 2007-10-20 22:11:58.408 293 18243.65 30.69 52696.93 88888.00 2007-10-20 22:11:58.908 293 18243.62 30.64 52696.93 88888.00 2007-10-20 22:11:59.408 293 18243.60 30.56 52696.95 88888.00 2007-10-20 22:11:59.908 293 18243.44 30.55 52696.95 88888.00 2007-10-20 22:12:00.408 293 18243.53 30.56 52696.85 88888.00 2007-10-20 22:12:00.908 293 18243.49 30.60 52696.78 88888.00 2007-10-20 22:12:01.408 293 18243.44 30.60 52696.60 88888.00 2007-10-20 22:12:01.908 293 18243.34 30.56 52696.56 88888.00 2007-10-20 22:12:02.408 293 18243.38 30.56 52696.57 88888.00 2007-10-20 22:12:02.908 293 18243.49 30.56 52696.70 88888.00 2007-10-20 22:12:03.408 293 18243.48 30.54 52696.73 88888.00 2007-10-20 22:12:03.908 293 18243.51 30.40 52696.69 88888.00 2007-10-20 22:12:04.408 293 18243.59 30.36 52696.58 88888.00 2007-10-20 22:12:04.908 293 18243.60 30.36 52696.57 88888.00 2007-10-20 22:12:05.408 293 18243.56 30.38 52696.56 88888.00 2007-10-20 22:12:05.908 293 18243.65 30.46 52696.49 88888.00 2007-10-20 22:12:06.408 293 18243.53 30.41 52696.55 88888.00 2007-10-20 22:12:06.908 293 18243.46 30.39 52696.41 88888.00 2007-10-20 22:12:07.408 293 18243.50 30.39 52696.40 88888.00 2007-10-20 22:12:07.908 293 18243.57 30.42 52696.51 88888.00 2007-10-20 22:12:08.408 293 18243.64 30.47 52696.58 88888.00 2007-10-20 22:12:08.908 293 18243.62 30.47 52696.55 88888.00 2007-10-20 22:12:09.408 293 18243.56 30.48 52696.46 88888.00 2007-10-20 22:12:09.908 293 18243.35 30.47 52696.44 88888.00 2007-10-20 22:12:10.408 293 18243.28 30.37 52696.59 88888.00 2007-10-20 22:12:10.908 293 18243.23 30.37 52696.73 88888.00 2007-10-20 22:12:11.408 293 18243.31 30.38 52696.68 88888.00 2007-10-20 22:12:11.908 293 18243.31 30.48 52696.64 88888.00 2007-10-20 22:12:12.408 293 18243.35 30.60 52696.70 88888.00 2007-10-20 22:12:12.908 293 18243.37 30.58 52696.73 88888.00 2007-10-20 22:12:13.408 293 18243.35 30.46 52696.75 88888.00 2007-10-20 22:12:13.908 293 18243.30 30.43 52696.66 88888.00 2007-10-20 22:12:14.408 293 18243.37 30.44 52696.58 88888.00 2007-10-20 22:12:14.908 293 18243.27 30.51 52696.67 88888.00 2007-10-20 22:12:15.408 293 18243.37 30.48 52696.74 88888.00 2007-10-20 22:12:15.908 293 18243.50 30.55 52696.84 88888.00 2007-10-20 22:12:16.408 293 18243.46 30.47 52696.95 88888.00 2007-10-20 22:12:16.908 293 18243.37 30.44 52696.93 88888.00 2007-10-20 22:12:17.408 293 18243.30 30.39 52696.98 88888.00 2007-10-20 22:12:17.908 293 18243.38 30.39 52696.94 88888.00 2007-10-20 22:12:18.408 293 18243.27 30.51 52696.91 88888.00 2007-10-20 22:12:18.908 293 18243.17 30.49 52696.84 88888.00 2007-10-20 22:12:19.408 293 18243.22 30.44 52696.75 88888.00 2007-10-20 22:12:19.908 293 18243.26 30.48 52696.91 88888.00 2007-10-20 22:12:20.408 293 18243.28 30.58 52696.98 88888.00 2007-10-20 22:12:20.908 293 18243.35 30.45 52696.97 88888.00 2007-10-20 22:12:21.408 293 18243.38 30.30 52696.99 88888.00 2007-10-20 22:12:21.908 293 18243.42 30.32 52697.08 88888.00 2007-10-20 22:12:22.408 293 18243.32 30.43 52697.09 88888.00 2007-10-20 22:12:22.908 293 18243.24 30.34 52697.05 88888.00 2007-10-20 22:12:23.408 293 18243.30 30.32 52696.94 88888.00 2007-10-20 22:12:23.908 293 18243.37 30.21 52696.93 88888.00 2007-10-20 22:12:24.408 293 18243.38 30.18 52696.87 88888.00 2007-10-20 22:12:24.908 293 18243.33 30.25 52696.94 88888.00 2007-10-20 22:12:25.408 293 18243.26 30.28 52697.04 88888.00 2007-10-20 22:12:25.908 293 18243.22 30.36 52697.05 88888.00 2007-10-20 22:12:26.408 293 18243.22 30.38 52697.06 88888.00 2007-10-20 22:12:26.908 293 18243.27 30.40 52696.99 88888.00 2007-10-20 22:12:27.408 293 18243.45 30.42 52696.94 88888.00 2007-10-20 22:12:27.908 293 18243.44 30.39 52696.97 88888.00 2007-10-20 22:12:28.408 293 18243.45 30.43 52696.96 88888.00 2007-10-20 22:12:28.908 293 18243.39 30.38 52697.02 88888.00 2007-10-20 22:12:29.408 293 18243.43 30.29 52697.04 88888.00 2007-10-20 22:12:29.908 293 18243.31 30.30 52697.05 88888.00 2007-10-20 22:12:30.408 293 18243.21 30.31 52697.03 88888.00 2007-10-20 22:12:30.908 293 18243.30 30.36 52696.98 88888.00 2007-10-20 22:12:31.408 293 18243.21 30.44 52697.01 88888.00 2007-10-20 22:12:31.908 293 18243.33 30.40 52696.95 88888.00 2007-10-20 22:12:32.408 293 18243.41 30.41 52696.87 88888.00 2007-10-20 22:12:32.908 293 18243.32 30.44 52696.91 88888.00 2007-10-20 22:12:33.408 293 18243.38 30.39 52696.96 88888.00 2007-10-20 22:12:33.908 293 18243.33 30.40 52696.94 88888.00 2007-10-20 22:12:34.408 293 18243.27 30.44 52697.03 88888.00 2007-10-20 22:12:34.908 293 18243.40 30.41 52697.08 88888.00 2007-10-20 22:12:35.408 293 18243.46 30.46 52697.02 88888.00 2007-10-20 22:12:35.908 293 18243.51 30.44 52696.96 88888.00 2007-10-20 22:12:36.408 293 18243.48 30.39 52697.09 88888.00 2007-10-20 22:12:36.908 293 18243.23 30.41 52697.06 88888.00 2007-10-20 22:12:37.408 293 18243.20 30.47 52697.08 88888.00 2007-10-20 22:12:37.908 293 18243.29 30.54 52697.20 88888.00 2007-10-20 22:12:38.408 293 18243.31 30.52 52697.26 88888.00 2007-10-20 22:12:38.908 293 18243.28 30.61 52697.29 88888.00 2007-10-20 22:12:39.408 293 18243.37 30.52 52697.32 88888.00 2007-10-20 22:12:39.908 293 18243.53 30.52 52697.36 88888.00 2007-10-20 22:12:40.408 293 18243.55 30.56 52697.27 88888.00 2007-10-20 22:12:40.908 293 18243.46 30.61 52697.27 88888.00 2007-10-20 22:12:41.408 293 18243.39 30.61 52697.29 88888.00 2007-10-20 22:12:41.908 293 18243.48 30.56 52697.19 88888.00 2007-10-20 22:12:42.408 293 18243.42 30.43 52697.22 88888.00 2007-10-20 22:12:42.908 293 18243.53 30.45 52697.18 88888.00 2007-10-20 22:12:43.408 293 18243.68 30.56 52697.10 88888.00 2007-10-20 22:12:43.908 293 18243.65 30.63 52696.92 88888.00 2007-10-20 22:12:44.408 293 18243.66 30.56 52696.99 88888.00 2007-10-20 22:12:44.908 293 18243.75 30.52 52696.99 88888.00 2007-10-20 22:12:45.408 293 18243.81 30.51 52696.99 88888.00 2007-10-20 22:12:45.908 293 18243.85 30.46 52697.06 88888.00 2007-10-20 22:12:46.408 293 18243.74 30.45 52696.98 88888.00 2007-10-20 22:12:46.908 293 18243.72 30.47 52697.08 88888.00 2007-10-20 22:12:47.408 293 18243.68 30.45 52697.13 88888.00 2007-10-20 22:12:47.908 293 18243.62 30.56 52697.21 88888.00 2007-10-20 22:12:48.408 293 18243.78 30.65 52697.21 88888.00 2007-10-20 22:12:48.908 293 18243.72 30.67 52697.08 88888.00 2007-10-20 22:12:49.408 293 18243.74 30.66 52697.01 88888.00 2007-10-20 22:12:49.908 293 18243.92 30.77 52696.95 88888.00 2007-10-20 22:12:50.408 293 18243.86 30.86 52696.98 88888.00 2007-10-20 22:12:50.908 293 18243.89 30.84 52697.05 88888.00 2007-10-20 22:12:51.408 293 18243.94 30.73 52697.12 88888.00 2007-10-20 22:12:51.908 293 18243.88 30.65 52697.06 88888.00 2007-10-20 22:12:52.408 293 18243.89 30.72 52697.01 88888.00 2007-10-20 22:12:52.908 293 18243.88 30.71 52697.06 88888.00 2007-10-20 22:12:53.408 293 18243.95 30.66 52697.06 88888.00 2007-10-20 22:12:53.908 293 18244.02 30.61 52697.18 88888.00 2007-10-20 22:12:54.408 293 18244.19 30.71 52697.24 88888.00 2007-10-20 22:12:54.908 293 18244.32 30.69 52697.17 88888.00 2007-10-20 22:12:55.408 293 18244.28 30.75 52697.06 88888.00 2007-10-20 22:12:55.908 293 18243.98 30.77 52696.97 88888.00 2007-10-20 22:12:56.408 293 18243.76 30.76 52696.94 88888.00 2007-10-20 22:12:56.908 293 18243.73 30.80 52696.97 88888.00 2007-10-20 22:12:57.408 293 18243.93 30.77 52697.08 88888.00 2007-10-20 22:12:57.908 293 18243.99 30.73 52696.95 88888.00 2007-10-20 22:12:58.408 293 18244.05 30.70 52696.98 88888.00 2007-10-20 22:12:58.908 293 18244.06 30.66 52696.97 88888.00 2007-10-20 22:12:59.408 293 18244.14 30.74 52697.07 88888.00 2007-10-20 22:12:59.908 293 18244.17 30.73 52697.05 88888.00 2007-10-20 22:13:00.408 293 18244.05 30.72 52696.97 88888.00 2007-10-20 22:13:00.908 293 18244.06 30.80 52696.96 88888.00 2007-10-20 22:13:01.408 293 18244.07 30.84 52697.01 88888.00 2007-10-20 22:13:01.908 293 18244.11 30.88 52697.17 88888.00 2007-10-20 22:13:02.408 293 18244.26 30.81 52697.10 88888.00 2007-10-20 22:13:02.908 293 18244.25 30.80 52697.09 88888.00 2007-10-20 22:13:03.408 293 18244.29 30.75 52697.02 88888.00 2007-10-20 22:13:03.908 293 18244.13 30.74 52697.03 88888.00 2007-10-20 22:13:04.408 293 18244.05 30.69 52697.19 88888.00 2007-10-20 22:13:04.908 293 18244.15 30.72 52697.15 88888.00 2007-10-20 22:13:05.408 293 18244.24 30.71 52697.06 88888.00 2007-10-20 22:13:05.908 293 18244.36 30.68 52696.95 88888.00 2007-10-20 22:13:06.408 293 18244.39 30.58 52696.95 88888.00 2007-10-20 22:13:06.908 293 18244.26 30.63 52696.98 88888.00 2007-10-20 22:13:07.408 293 18244.27 30.69 52697.03 88888.00 2007-10-20 22:13:07.908 293 18244.32 30.81 52697.06 88888.00 2007-10-20 22:13:08.408 293 18244.22 30.88 52697.10 88888.00 2007-10-20 22:13:08.908 293 18244.16 30.88 52697.07 88888.00 2007-10-20 22:13:09.408 293 18244.40 30.78 52697.01 88888.00 2007-10-20 22:13:09.908 293 18244.35 30.72 52696.94 88888.00 2007-10-20 22:13:10.408 293 18244.50 30.58 52696.94 88888.00 2007-10-20 22:13:10.908 293 18244.46 30.61 52696.98 88888.00 2007-10-20 22:13:11.408 293 18244.46 30.66 52697.01 88888.00 2007-10-20 22:13:11.908 293 18244.43 30.64 52697.04 88888.00 2007-10-20 22:13:12.408 293 18244.32 30.74 52697.04 88888.00 2007-10-20 22:13:12.908 293 18244.41 30.85 52696.98 88888.00 2007-10-20 22:13:13.408 293 18244.44 30.82 52697.12 88888.00 2007-10-20 22:13:13.908 293 18244.50 30.88 52697.18 88888.00 2007-10-20 22:13:14.408 293 18244.46 30.92 52697.17 88888.00 2007-10-20 22:13:14.908 293 18244.72 30.97 52697.03 88888.00 2007-10-20 22:13:15.408 293 18244.87 31.05 52697.15 88888.00 2007-10-20 22:13:15.908 293 18244.89 31.03 52697.25 88888.00 2007-10-20 22:13:16.408 293 18244.81 30.97 52697.30 88888.00 2007-10-20 22:13:16.908 293 18244.76 30.90 52697.32 88888.00 2007-10-20 22:13:17.408 293 18244.83 30.85 52697.26 88888.00 2007-10-20 22:13:17.908 293 18244.81 30.86 52697.17 88888.00 2007-10-20 22:13:18.408 293 18244.75 30.86 52697.27 88888.00 2007-10-20 22:13:18.908 293 18244.83 30.97 52697.37 88888.00 2007-10-20 22:13:19.408 293 18244.81 31.09 52697.30 88888.00 2007-10-20 22:13:19.908 293 18244.80 31.13 52697.25 88888.00 2007-10-20 22:13:20.408 293 18244.80 31.05 52697.19 88888.00 2007-10-20 22:13:20.908 293 18244.81 31.04 52697.14 88888.00 2007-10-20 22:13:21.408 293 18244.93 31.05 52697.18 88888.00 2007-10-20 22:13:21.908 293 18245.03 31.12 52697.24 88888.00 2007-10-20 22:13:22.408 293 18245.13 31.13 52697.16 88888.00 2007-10-20 22:13:22.908 293 18245.16 31.20 52697.29 88888.00 2007-10-20 22:13:23.408 293 18245.13 31.14 52697.33 88888.00 2007-10-20 22:13:23.908 293 18245.19 31.15 52697.33 88888.00 2007-10-20 22:13:24.408 293 18245.16 31.19 52697.39 88888.00 2007-10-20 22:13:24.908 293 18245.20 31.23 52697.33 88888.00 2007-10-20 22:13:25.408 293 18245.25 31.34 52697.22 88888.00 2007-10-20 22:13:25.908 293 18245.19 31.37 52697.29 88888.00 2007-10-20 22:13:26.408 293 18245.17 31.33 52697.20 88888.00 2007-10-20 22:13:26.908 293 18245.16 31.22 52697.18 88888.00 2007-10-20 22:13:27.408 293 18245.14 31.27 52697.16 88888.00 2007-10-20 22:13:27.908 293 18245.12 31.31 52697.08 88888.00 2007-10-20 22:13:28.408 293 18245.18 31.45 52697.10 88888.00 2007-10-20 22:13:28.908 293 18245.24 31.51 52697.10 88888.00 2007-10-20 22:13:29.408 293 18245.27 31.54 52697.21 88888.00 2007-10-20 22:13:29.908 293 18245.18 31.59 52697.20 88888.00 2007-10-20 22:13:30.408 293 18245.17 31.54 52697.20 88888.00 2007-10-20 22:13:30.908 293 18245.16 31.57 52697.26 88888.00 2007-10-20 22:13:31.408 293 18245.05 31.84 52697.18 88888.00 2007-10-20 22:13:31.908 293 18245.25 31.96 52697.09 88888.00 2007-10-20 22:13:32.408 293 18245.24 32.02 52697.12 88888.00 2007-10-20 22:13:32.908 293 18245.14 31.97 52697.07 88888.00 2007-10-20 22:13:33.408 293 18245.23 31.96 52697.20 88888.00 2007-10-20 22:13:33.908 293 18245.17 31.94 52697.27 88888.00 2007-10-20 22:13:34.408 293 18245.07 31.92 52697.21 88888.00 2007-10-20 22:13:34.908 293 18245.24 32.02 52697.07 88888.00 2007-10-20 22:13:35.408 293 18245.36 32.04 52697.21 88888.00 2007-10-20 22:13:35.908 293 18245.55 31.98 52697.31 88888.00 2007-10-20 22:13:36.408 293 18245.65 32.05 52697.29 88888.00 2007-10-20 22:13:36.908 293 18245.48 32.05 52697.28 88888.00 2007-10-20 22:13:37.408 293 18245.28 31.98 52697.30 88888.00 2007-10-20 22:13:37.908 293 18245.35 31.94 52697.31 88888.00 2007-10-20 22:13:38.408 293 18245.29 31.88 52697.34 88888.00 2007-10-20 22:13:38.908 293 18245.25 31.82 52697.45 88888.00 2007-10-20 22:13:39.408 293 18245.29 31.88 52697.39 88888.00 2007-10-20 22:13:39.908 293 18245.46 31.91 52697.36 88888.00 2007-10-20 22:13:40.408 293 18245.38 31.89 52697.28 88888.00 2007-10-20 22:13:40.908 293 18245.36 31.92 52697.20 88888.00 2007-10-20 22:13:41.408 293 18245.30 31.95 52697.22 88888.00 2007-10-20 22:13:41.908 293 18245.34 32.00 52697.30 88888.00 2007-10-20 22:13:42.408 293 18245.29 31.97 52697.20 88888.00 2007-10-20 22:13:42.908 293 18245.33 31.84 52697.06 88888.00 2007-10-20 22:13:43.408 293 18245.36 31.92 52697.20 88888.00 2007-10-20 22:13:43.908 293 18245.47 31.95 52697.16 88888.00 2007-10-20 22:13:44.408 293 18245.40 31.90 52697.14 88888.00 2007-10-20 22:13:44.908 293 18245.41 31.86 52697.10 88888.00 2007-10-20 22:13:45.408 293 18245.44 31.87 52697.13 88888.00 2007-10-20 22:13:45.908 293 18245.46 31.81 52697.14 88888.00 2007-10-20 22:13:46.408 293 18245.61 31.77 52697.22 88888.00 2007-10-20 22:13:46.908 293 18245.71 31.79 52697.14 88888.00 2007-10-20 22:13:47.408 293 18245.73 31.76 52696.96 88888.00 2007-10-20 22:13:47.908 293 18245.84 31.68 52696.91 88888.00 2007-10-20 22:13:48.408 293 18245.91 31.62 52696.89 88888.00 2007-10-20 22:13:48.908 293 18245.87 31.55 52696.85 88888.00 2007-10-20 22:13:49.408 293 18245.92 31.62 52697.02 88888.00 2007-10-20 22:13:49.908 293 18246.01 31.60 52697.04 88888.00 2007-10-20 22:13:50.408 293 18245.96 31.51 52697.12 88888.00 2007-10-20 22:13:50.908 293 18245.93 31.44 52697.13 88888.00 2007-10-20 22:13:51.408 293 18245.94 31.47 52697.10 88888.00 2007-10-20 22:13:51.908 293 18245.96 31.46 52697.08 88888.00 2007-10-20 22:13:52.408 293 18246.03 31.38 52697.01 88888.00 2007-10-20 22:13:52.908 293 18246.04 31.39 52697.05 88888.00 2007-10-20 22:13:53.408 293 18246.07 31.40 52697.01 88888.00 2007-10-20 22:13:53.908 293 18246.10 31.36 52696.91 88888.00 2007-10-20 22:13:54.408 293 18246.15 31.39 52696.85 88888.00 2007-10-20 22:13:54.908 293 18246.14 31.38 52696.85 88888.00 2007-10-20 22:13:55.408 293 18246.10 31.35 52696.93 88888.00 2007-10-20 22:13:55.908 293 18246.05 31.39 52696.83 88888.00 2007-10-20 22:13:56.408 293 18246.01 31.39 52696.79 88888.00 2007-10-20 22:13:56.908 293 18246.07 31.41 52696.90 88888.00 2007-10-20 22:13:57.408 293 18245.99 31.40 52696.86 88888.00 2007-10-20 22:13:57.908 293 18246.01 31.45 52696.92 88888.00 2007-10-20 22:13:58.408 293 18246.18 31.48 52696.96 88888.00 2007-10-20 22:13:58.908 293 18246.32 31.40 52697.05 88888.00 2007-10-20 22:13:59.408 293 18246.25 31.43 52697.10 88888.00 2007-10-20 22:13:59.908 293 18246.25 31.44 52697.10 88888.00 2007-10-20 22:14:00.408 293 18246.22 31.39 52697.16 88888.00 2007-10-20 22:14:00.908 293 18246.28 31.31 52697.19 88888.00 2007-10-20 22:14:01.408 293 18246.14 31.29 52697.19 88888.00 2007-10-20 22:14:01.908 293 18246.11 31.34 52697.01 88888.00 2007-10-20 22:14:02.408 293 18246.11 31.32 52696.99 88888.00 2007-10-20 22:14:02.908 293 18246.07 31.32 52697.10 88888.00 2007-10-20 22:14:03.408 293 18246.09 31.32 52697.25 88888.00 2007-10-20 22:14:03.908 293 18246.12 31.30 52697.19 88888.00 2007-10-20 22:14:04.408 293 18246.13 31.32 52697.16 88888.00 2007-10-20 22:14:04.908 293 18245.76 31.33 52697.13 88888.00 2007-10-20 22:14:05.408 293 18245.66 31.35 52697.18 88888.00 2007-10-20 22:14:05.908 293 18244.87 31.27 52697.09 88888.00 2007-10-20 22:14:06.408 293 18245.08 31.22 52697.03 88888.00 2007-10-20 22:14:06.908 293 18245.85 31.26 52697.25 88888.00 2007-10-20 22:14:07.408 293 18245.77 31.33 52697.42 88888.00 2007-10-20 22:14:07.908 293 18245.98 31.46 52697.44 88888.00 2007-10-20 22:14:08.408 293 18245.78 31.53 52697.45 88888.00 2007-10-20 22:14:08.908 293 18246.00 31.49 52697.39 88888.00 2007-10-20 22:14:09.408 293 18245.54 31.46 52697.44 88888.00 2007-10-20 22:14:09.908 293 18245.85 31.46 52697.44 88888.00 2007-10-20 22:14:10.408 293 18245.99 31.44 52697.49 88888.00 2007-10-20 22:14:10.908 293 18246.01 31.49 52697.59 88888.00 2007-10-20 22:14:11.408 293 18245.82 31.53 52697.66 88888.00 2007-10-20 22:14:11.908 293 18245.22 31.51 52697.62 88888.00 2007-10-20 22:14:12.408 293 18245.77 31.49 52697.48 88888.00 2007-10-20 22:14:12.908 293 18246.14 31.55 52697.45 88888.00 2007-10-20 22:14:13.408 293 18245.68 31.48 52697.56 88888.00 2007-10-20 22:14:13.908 293 18245.55 31.55 52697.66 88888.00 2007-10-20 22:14:14.408 293 18246.15 31.53 52697.66 88888.00 2007-10-20 22:14:14.908 293 18246.22 31.47 52697.53 88888.00 2007-10-20 22:14:15.408 293 18246.04 31.56 52697.39 88888.00 2007-10-20 22:14:15.908 293 18245.84 31.56 52697.16 88888.00 2007-10-20 22:14:16.408 293 18245.55 31.57 52697.06 88888.00 2007-10-20 22:14:16.908 293 18245.06 31.55 52697.04 88888.00 2007-10-20 22:14:17.408 293 18245.54 31.47 52696.99 88888.00 2007-10-20 22:14:17.908 293 18245.50 31.51 52697.01 88888.00 2007-10-20 22:14:18.408 293 18245.60 31.53 52697.07 88888.00 2007-10-20 22:14:18.908 293 18245.22 31.61 52697.07 88888.00 2007-10-20 22:14:19.408 293 18245.70 31.55 52697.01 88888.00 2007-10-20 22:14:19.908 293 18245.73 31.56 52696.93 88888.00 2007-10-20 22:14:20.408 293 18245.51 31.68 52696.89 88888.00 2007-10-20 22:14:20.908 293 18245.56 31.68 52696.84 88888.00 2007-10-20 22:14:21.408 293 18245.23 31.64 52696.92 88888.00 2007-10-20 22:14:21.908 293 18246.06 31.65 52696.85 88888.00 2007-10-20 22:14:22.408 293 18246.14 31.66 52696.84 88888.00 2007-10-20 22:14:22.908 293 18246.15 31.66 52696.85 88888.00 2007-10-20 22:14:23.408 293 18246.12 31.63 52696.87 88888.00 2007-10-20 22:14:23.908 293 18246.07 31.62 52697.01 88888.00 2007-10-20 22:14:24.408 293 18245.81 31.67 52696.92 88888.00 2007-10-20 22:14:24.908 293 18246.22 31.68 52696.89 88888.00 2007-10-20 22:14:25.408 293 18246.26 31.68 52696.80 88888.00 2007-10-20 22:14:25.908 293 18246.18 31.68 52696.70 88888.00 2007-10-20 22:14:26.408 293 18246.07 31.63 52696.75 88888.00 2007-10-20 22:14:26.908 293 18245.98 31.63 52696.83 88888.00 2007-10-20 22:14:27.408 293 18245.81 31.60 52696.87 88888.00 2007-10-20 22:14:27.908 293 18245.91 31.67 52696.75 88888.00 2007-10-20 22:14:28.408 293 18246.11 31.65 52696.68 88888.00 2007-10-20 22:14:28.908 293 18246.17 31.63 52696.64 88888.00 2007-10-20 22:14:29.408 293 18246.33 31.56 52696.78 88888.00 2007-10-20 22:14:29.908 293 18246.21 31.47 52696.74 88888.00 2007-10-20 22:14:30.408 293 18246.07 31.56 52696.79 88888.00 2007-10-20 22:14:30.908 293 18246.04 31.65 52696.75 88888.00 2007-10-20 22:14:31.408 293 18246.22 31.58 52696.74 88888.00 2007-10-20 22:14:31.908 293 18246.01 31.48 52696.72 88888.00 2007-10-20 22:14:32.408 293 18245.84 31.46 52696.73 88888.00 2007-10-20 22:14:32.908 293 18245.83 31.36 52696.72 88888.00 2007-10-20 22:14:33.408 293 18245.85 31.30 52696.73 88888.00 2007-10-20 22:14:33.908 293 18245.95 31.39 52696.79 88888.00 2007-10-20 22:14:34.408 293 18245.87 31.45 52696.83 88888.00 2007-10-20 22:14:34.908 293 18245.84 31.32 52696.97 88888.00 2007-10-20 22:14:35.408 293 18245.74 31.34 52696.92 88888.00 2007-10-20 22:14:35.908 293 18245.73 31.28 52696.87 88888.00 2007-10-20 22:14:36.408 293 18245.88 31.25 52696.83 88888.00 2007-10-20 22:14:36.908 293 18246.00 31.22 52696.70 88888.00 2007-10-20 22:14:37.408 293 18245.94 31.20 52696.75 88888.00 2007-10-20 22:14:37.908 293 18245.83 31.19 52696.87 88888.00 2007-10-20 22:14:38.408 293 18245.80 31.25 52696.70 88888.00 2007-10-20 22:14:38.908 293 18245.84 31.33 52696.63 88888.00 2007-10-20 22:14:39.408 293 18245.77 31.27 52696.78 88888.00 2007-10-20 22:14:39.908 293 18245.68 31.26 52696.71 88888.00 2007-10-20 22:14:40.408 293 18245.74 31.39 52696.63 88888.00 2007-10-20 22:14:40.908 293 18245.78 31.23 52696.75 88888.00 2007-10-20 22:14:41.408 293 18245.79 30.91 52696.69 88888.00 2007-10-20 22:14:41.908 293 18245.80 31.10 52696.73 88888.00 2007-10-20 22:14:42.408 293 18245.83 31.36 52696.80 88888.00 2007-10-20 22:14:42.908 293 18245.81 31.30 52696.79 88888.00 2007-10-20 22:14:43.408 293 18245.77 31.27 52696.82 88888.00 2007-10-20 22:14:43.908 293 18245.74 31.14 52696.80 88888.00 2007-10-20 22:14:44.408 293 18245.79 31.05 52696.67 88888.00 2007-10-20 22:14:44.908 293 18245.78 31.04 52696.56 88888.00 2007-10-20 22:14:45.408 293 18245.80 31.06 52696.62 88888.00 2007-10-20 22:14:45.908 293 18245.83 31.01 52696.50 88888.00 2007-10-20 22:14:46.408 293 18245.81 31.08 52696.41 88888.00 2007-10-20 22:14:46.908 293 18245.76 31.12 52696.46 88888.00 2007-10-20 22:14:47.408 293 18245.67 31.08 52696.44 88888.00 2007-10-20 22:14:47.908 293 18245.65 31.03 52696.35 88888.00 2007-10-20 22:14:48.408 293 18245.62 30.96 52696.46 88888.00 2007-10-20 22:14:48.908 293 18245.79 30.92 52696.45 88888.00 2007-10-20 22:14:49.408 293 18245.83 30.80 52696.41 88888.00 2007-10-20 22:14:49.908 293 18245.80 30.76 52696.48 88888.00 2007-10-20 22:14:50.408 293 18245.90 30.78 52696.48 88888.00 2007-10-20 22:14:50.908 293 18245.83 30.87 52696.41 88888.00 2007-10-20 22:14:51.408 293 18245.72 30.86 52696.49 88888.00 2007-10-20 22:14:51.908 293 18245.83 30.84 52696.45 88888.00 2007-10-20 22:14:52.408 293 18245.92 30.91 52696.47 88888.00 2007-10-20 22:14:52.908 293 18245.89 30.84 52696.50 88888.00 2007-10-20 22:14:53.408 293 18245.92 30.77 52696.44 88888.00 2007-10-20 22:14:53.908 293 18245.81 30.82 52696.52 88888.00 2007-10-20 22:14:54.408 293 18245.79 30.79 52696.56 88888.00 2007-10-20 22:14:54.908 293 18245.72 30.74 52696.40 88888.00 2007-10-20 22:14:55.408 293 18245.60 30.64 52696.47 88888.00 2007-10-20 22:14:55.908 293 18245.77 30.63 52696.52 88888.00 2007-10-20 22:14:56.408 293 18245.81 30.61 52696.67 88888.00 2007-10-20 22:14:56.908 293 18245.81 30.27 52696.49 88888.00 2007-10-20 22:14:57.408 293 18245.78 30.18 52696.51 88888.00 2007-10-20 22:14:57.908 293 18245.69 30.12 52696.59 88888.00 2007-10-20 22:14:58.408 293 18245.65 30.18 52696.55 88888.00 2007-10-20 22:14:58.908 293 18245.82 30.22 52696.54 88888.00 2007-10-20 22:14:59.408 293 18245.78 30.28 52696.52 88888.00 2007-10-20 22:14:59.908 293 18245.72 30.30 52696.41 88888.00 2007-10-20 22:15:00.408 293 18245.79 30.26 52696.51 88888.00 2007-10-20 22:15:00.908 293 18245.82 30.15 52696.59 88888.00 2007-10-20 22:15:01.408 293 18245.78 30.19 52696.64 88888.00 2007-10-20 22:15:01.908 293 18245.65 30.33 52696.58 88888.00 2007-10-20 22:15:02.408 293 18245.74 30.32 52696.58 88888.00 2007-10-20 22:15:02.908 293 18245.85 30.37 52696.61 88888.00 2007-10-20 22:15:03.408 293 18245.72 30.44 52696.64 88888.00 2007-10-20 22:15:03.908 293 18245.67 30.44 52696.74 88888.00 2007-10-20 22:15:04.408 293 18245.73 30.40 52696.72 88888.00 2007-10-20 22:15:04.908 293 18245.84 30.32 52696.58 88888.00 2007-10-20 22:15:05.408 293 18245.80 30.36 52696.57 88888.00 2007-10-20 22:15:05.908 293 18245.56 30.42 52696.48 88888.00 2007-10-20 22:15:06.408 293 18245.51 30.39 52696.49 88888.00 2007-10-20 22:15:06.908 293 18245.56 30.32 52696.54 88888.00 2007-10-20 22:15:07.408 293 18245.67 30.36 52696.57 88888.00 2007-10-20 22:15:07.908 293 18245.83 30.38 52696.52 88888.00 2007-10-20 22:15:08.408 293 18245.79 30.31 52696.46 88888.00 2007-10-20 22:15:08.908 293 18245.67 30.21 52696.60 88888.00 2007-10-20 22:15:09.408 293 18245.62 30.24 52696.62 88888.00 2007-10-20 22:15:09.908 293 18245.66 30.27 52696.54 88888.00 2007-10-20 22:15:10.408 293 18245.67 30.35 52696.57 88888.00 2007-10-20 22:15:10.908 293 18245.62 30.34 52696.49 88888.00 2007-10-20 22:15:11.408 293 18245.60 30.33 52696.55 88888.00 2007-10-20 22:15:11.908 293 18245.61 30.32 52696.57 88888.00 2007-10-20 22:15:12.408 293 18245.63 30.41 52696.58 88888.00 2007-10-20 22:15:12.908 293 18245.68 30.60 52696.57 88888.00 2007-10-20 22:15:13.408 293 18245.58 30.74 52696.49 88888.00 2007-10-20 22:15:13.908 293 18245.56 30.72 52696.48 88888.00 2007-10-20 22:15:14.408 293 18245.51 30.66 52696.64 88888.00 2007-10-20 22:15:14.908 293 18245.49 30.65 52696.76 88888.00 2007-10-20 22:15:15.408 293 18245.61 30.75 52696.59 88888.00 2007-10-20 22:15:15.908 293 18245.56 30.74 52696.48 88888.00 2007-10-20 22:15:16.408 293 18245.49 30.73 52696.45 88888.00 2007-10-20 22:15:16.908 293 18245.36 30.63 52696.48 88888.00 2007-10-20 22:15:17.408 293 18245.38 30.56 52696.51 88888.00 2007-10-20 22:15:17.908 293 18245.39 30.63 52696.63 88888.00 2007-10-20 22:15:18.408 293 18245.35 30.68 52696.58 88888.00 2007-10-20 22:15:18.908 293 18245.25 30.64 52696.58 88888.00 2007-10-20 22:15:19.408 293 18245.27 30.63 52696.50 88888.00 2007-10-20 22:15:19.908 293 18245.28 30.69 52696.49 88888.00 2007-10-20 22:15:20.408 293 18245.39 30.69 52696.59 88888.00 2007-10-20 22:15:20.908 293 18245.31 30.69 52696.66 88888.00 2007-10-20 22:15:21.408 293 18245.27 30.66 52696.70 88888.00 2007-10-20 22:15:21.908 293 18245.30 30.58 52696.64 88888.00 2007-10-20 22:15:22.408 293 18245.29 30.52 52696.61 88888.00 2007-10-20 22:15:22.908 293 18245.40 30.45 52696.58 88888.00 2007-10-20 22:15:23.408 293 18245.35 30.40 52696.56 88888.00 2007-10-20 22:15:23.908 293 18245.34 30.35 52696.61 88888.00 2007-10-20 22:15:24.408 293 18245.19 30.35 52696.57 88888.00 2007-10-20 22:15:24.908 293 18245.22 30.30 52696.58 88888.00 2007-10-20 22:15:25.408 293 18245.25 30.32 52696.52 88888.00 2007-10-20 22:15:25.908 293 18245.26 30.36 52696.56 88888.00 2007-10-20 22:15:26.408 293 18245.22 30.40 52696.66 88888.00 2007-10-20 22:15:26.908 293 18245.05 30.39 52696.59 88888.00 2007-10-20 22:15:27.408 293 18245.19 30.36 52696.62 88888.00 2007-10-20 22:15:27.908 293 18245.34 30.39 52696.64 88888.00 2007-10-20 22:15:28.408 293 18245.29 30.44 52696.47 88888.00 2007-10-20 22:15:28.908 293 18245.23 30.39 52696.45 88888.00 2007-10-20 22:15:29.408 293 18245.22 30.41 52696.44 88888.00 2007-10-20 22:15:29.908 293 18245.29 30.43 52696.36 88888.00 2007-10-20 22:15:30.408 293 18245.22 30.43 52696.38 88888.00 2007-10-20 22:15:30.908 293 18245.22 30.36 52696.44 88888.00 2007-10-20 22:15:31.408 293 18245.22 30.29 52696.48 88888.00 2007-10-20 22:15:31.908 293 18245.13 30.29 52696.40 88888.00 2007-10-20 22:15:32.408 293 18245.15 30.34 52696.49 88888.00 2007-10-20 22:15:32.908 293 18245.20 30.38 52696.52 88888.00 2007-10-20 22:15:33.408 293 18245.25 30.42 52696.56 88888.00 2007-10-20 22:15:33.908 293 18245.34 30.42 52696.55 88888.00 2007-10-20 22:15:34.408 293 18245.36 30.32 52696.44 88888.00 2007-10-20 22:15:34.908 293 18245.34 30.15 52696.57 88888.00 2007-10-20 22:15:35.408 293 18245.26 30.18 52696.63 88888.00 2007-10-20 22:15:35.908 293 18245.17 30.27 52696.55 88888.00 2007-10-20 22:15:36.408 293 18245.11 30.25 52696.50 88888.00 2007-10-20 22:15:36.908 293 18245.01 30.22 52696.41 88888.00 2007-10-20 22:15:37.408 293 18245.20 30.25 52696.48 88888.00 2007-10-20 22:15:37.908 293 18245.33 30.27 52696.56 88888.00 2007-10-20 22:15:38.408 293 18245.27 30.22 52696.54 88888.00 2007-10-20 22:15:38.908 293 18245.19 30.24 52696.52 88888.00 2007-10-20 22:15:39.408 293 18245.19 30.25 52696.54 88888.00 2007-10-20 22:15:39.908 293 18245.28 30.27 52696.52 88888.00 2007-10-20 22:15:40.408 293 18245.22 30.33 52696.45 88888.00 2007-10-20 22:15:40.908 293 18245.19 30.28 52696.54 88888.00 2007-10-20 22:15:41.408 293 18245.22 30.25 52696.58 88888.00 2007-10-20 22:15:41.908 293 18245.30 30.18 52696.47 88888.00 2007-10-20 22:15:42.408 293 18245.27 30.18 52696.57 88888.00 2007-10-20 22:15:42.908 293 18245.27 30.18 52696.64 88888.00 2007-10-20 22:15:43.408 293 18245.26 30.08 52696.55 88888.00 2007-10-20 22:15:43.908 293 18245.13 30.07 52696.52 88888.00 2007-10-20 22:15:44.408 293 18245.09 30.19 52696.41 88888.00 2007-10-20 22:15:44.908 293 18245.16 30.23 52696.44 88888.00 2007-10-20 22:15:45.408 293 18245.14 30.19 52696.54 88888.00 2007-10-20 22:15:45.908 293 18245.07 30.16 52696.70 88888.00 2007-10-20 22:15:46.408 293 18245.14 30.12 52696.64 88888.00 2007-10-20 22:15:46.908 293 18245.22 30.09 52696.59 88888.00 2007-10-20 22:15:47.408 293 18245.20 30.09 52696.55 88888.00 2007-10-20 22:15:47.908 293 18245.11 30.14 52696.63 88888.00 2007-10-20 22:15:48.408 293 18245.17 30.21 52696.64 88888.00 2007-10-20 22:15:48.908 293 18245.24 30.21 52696.48 88888.00 2007-10-20 22:15:49.408 293 18245.09 30.18 52696.36 88888.00 2007-10-20 22:15:49.908 293 18244.90 30.09 52696.38 88888.00 2007-10-20 22:15:50.408 293 18245.19 30.05 52696.48 88888.00 2007-10-20 22:15:50.908 293 18245.28 30.10 52696.56 88888.00 2007-10-20 22:15:51.408 293 18245.22 30.12 52696.55 88888.00 2007-10-20 22:15:51.908 293 18245.29 30.10 52696.52 88888.00 2007-10-20 22:15:52.408 293 18245.33 30.10 52696.49 88888.00 2007-10-20 22:15:52.908 293 18245.42 30.14 52696.56 88888.00 2007-10-20 22:15:53.408 293 18245.25 30.13 52696.66 88888.00 2007-10-20 22:15:53.908 293 18245.16 30.14 52696.71 88888.00 2007-10-20 22:15:54.408 293 18245.31 30.07 52696.73 88888.00 2007-10-20 22:15:54.908 293 18245.39 29.99 52696.73 88888.00 2007-10-20 22:15:55.408 293 18245.36 30.02 52696.60 88888.00 2007-10-20 22:15:55.908 293 18245.34 30.03 52696.63 88888.00 2007-10-20 22:15:56.408 293 18245.24 30.09 52696.64 88888.00 2007-10-20 22:15:56.908 293 18245.37 30.02 52696.62 88888.00 2007-10-20 22:15:57.408 293 18245.42 29.98 52696.69 88888.00 2007-10-20 22:15:57.908 293 18245.39 30.00 52696.61 88888.00 2007-10-20 22:15:58.408 293 18245.44 30.12 52696.61 88888.00 2007-10-20 22:15:58.908 293 18245.46 30.16 52696.72 88888.00 2007-10-20 22:15:59.408 293 18245.48 30.21 52696.71 88888.00 2007-10-20 22:15:59.908 293 18245.42 30.24 52696.68 88888.00 2007-10-20 22:16:00.408 293 18245.44 30.16 52696.74 88888.00 2007-10-20 22:16:00.908 293 18245.50 30.12 52696.74 88888.00 2007-10-20 22:16:01.408 293 18245.52 30.15 52696.68 88888.00 2007-10-20 22:16:01.908 293 18245.60 30.14 52696.63 88888.00 2007-10-20 22:16:02.408 293 18245.46 30.12 52696.73 88888.00 2007-10-20 22:16:02.908 293 18245.45 30.04 52696.71 88888.00 2007-10-20 22:16:03.408 293 18245.50 30.03 52696.74 88888.00 2007-10-20 22:16:03.908 293 18245.54 30.09 52696.61 88888.00 2007-10-20 22:16:04.408 293 18245.50 30.15 52696.57 88888.00 2007-10-20 22:16:04.908 293 18245.45 30.14 52696.57 88888.00 2007-10-20 22:16:05.408 293 18245.49 30.21 52696.58 88888.00 2007-10-20 22:16:05.908 293 18245.51 30.20 52696.50 88888.00 2007-10-20 22:16:06.408 293 18245.51 30.21 52696.46 88888.00 2007-10-20 22:16:06.908 293 18245.45 30.27 52696.58 88888.00 2007-10-20 22:16:07.408 293 18245.42 30.13 52696.58 88888.00 2007-10-20 22:16:07.908 293 18245.62 30.02 52696.63 88888.00 2007-10-20 22:16:08.408 293 18245.61 30.03 52696.70 88888.00 2007-10-20 22:16:08.908 293 18245.69 30.07 52696.64 88888.00 2007-10-20 22:16:09.408 293 18245.60 30.11 52696.59 88888.00 2007-10-20 22:16:09.908 293 18245.59 30.12 52696.57 88888.00 2007-10-20 22:16:10.408 293 18245.58 30.11 52696.73 88888.00 2007-10-20 22:16:10.908 293 18245.70 30.08 52696.75 88888.00 2007-10-20 22:16:11.408 293 18245.74 30.12 52696.74 88888.00 2007-10-20 22:16:11.908 293 18245.76 30.06 52696.91 88888.00 2007-10-20 22:16:12.408 293 18245.74 30.04 52696.98 88888.00 2007-10-20 22:16:12.908 293 18245.68 30.18 52696.83 88888.00 2007-10-20 22:16:13.408 293 18245.54 30.25 52696.80 88888.00 2007-10-20 22:16:13.908 293 18245.67 30.26 52696.97 88888.00 2007-10-20 22:16:14.408 293 18245.72 30.26 52696.92 88888.00 2007-10-20 22:16:14.908 293 18245.66 30.25 52696.90 88888.00 2007-10-20 22:16:15.408 293 18245.70 30.20 52696.96 88888.00 2007-10-20 22:16:15.908 293 18245.67 30.26 52696.96 88888.00 2007-10-20 22:16:16.408 293 18245.58 30.31 52696.85 88888.00 2007-10-20 22:16:16.908 293 18245.66 30.32 52696.80 88888.00 2007-10-20 22:16:17.408 293 18245.51 30.41 52696.90 88888.00 2007-10-20 22:16:17.908 293 18245.49 30.43 52696.95 88888.00 2007-10-20 22:16:18.408 293 18245.71 30.35 52696.94 88888.00 2007-10-20 22:16:18.908 293 18245.74 30.34 52697.01 88888.00 2007-10-20 22:16:19.408 293 18245.72 30.38 52696.93 88888.00 2007-10-20 22:16:19.908 293 18245.78 30.30 52696.86 88888.00 2007-10-20 22:16:20.408 293 18245.68 30.31 52696.90 88888.00 2007-10-20 22:16:20.908 293 18245.68 30.27 52696.96 88888.00 2007-10-20 22:16:21.408 293 18245.67 30.28 52696.90 88888.00 2007-10-20 22:16:21.908 293 18245.66 30.37 52696.92 88888.00 2007-10-20 22:16:22.408 293 18245.69 30.43 52696.84 88888.00 2007-10-20 22:16:22.908 293 18245.62 30.47 52696.82 88888.00 2007-10-20 22:16:23.408 293 18245.54 30.53 52696.74 88888.00 2007-10-20 22:16:23.908 293 18245.72 30.57 52696.80 88888.00 2007-10-20 22:16:24.408 293 18245.70 30.52 52696.82 88888.00 2007-10-20 22:16:24.908 293 18245.61 30.53 52696.87 88888.00 2007-10-20 22:16:25.408 293 18245.57 30.44 52696.86 88888.00 2007-10-20 22:16:25.908 293 18245.41 30.47 52696.73 88888.00 2007-10-20 22:16:26.408 293 18245.48 30.47 52696.74 88888.00 2007-10-20 22:16:26.908 293 18245.44 30.41 52696.60 88888.00 2007-10-20 22:16:27.408 293 18245.48 30.14 52696.60 88888.00 2007-10-20 22:16:27.908 293 18245.44 30.41 52696.56 88888.00 2007-10-20 22:16:28.408 293 18245.29 30.46 52696.66 88888.00 2007-10-20 22:16:28.908 293 18245.26 30.45 52696.85 88888.00 2007-10-20 22:16:29.408 293 18245.20 30.37 52696.87 88888.00 2007-10-20 22:16:29.908 293 18245.23 30.28 52696.90 88888.00 2007-10-20 22:16:30.408 293 18245.23 30.34 52696.84 88888.00 2007-10-20 22:16:30.908 293 18245.27 30.38 52696.83 88888.00 2007-10-20 22:16:31.408 293 18245.25 30.37 52696.89 88888.00 2007-10-20 22:16:31.908 293 18245.24 30.33 52696.86 88888.00 2007-10-20 22:16:32.408 293 18245.25 30.34 52696.83 88888.00 2007-10-20 22:16:32.908 293 18245.31 30.38 52696.81 88888.00 2007-10-20 22:16:33.408 293 18245.33 30.40 52696.84 88888.00 2007-10-20 22:16:33.908 293 18245.28 30.33 52696.74 88888.00 2007-10-20 22:16:34.408 293 18245.24 30.39 52696.69 88888.00 2007-10-20 22:16:34.908 293 18245.22 30.37 52696.78 88888.00 2007-10-20 22:16:35.408 293 18245.13 30.35 52696.69 88888.00 2007-10-20 22:16:35.908 293 18245.24 30.36 52696.74 88888.00 2007-10-20 22:16:36.408 293 18245.28 30.35 52696.68 88888.00 2007-10-20 22:16:36.908 293 18245.27 30.33 52696.62 88888.00 2007-10-20 22:16:37.408 293 18245.27 30.31 52696.78 88888.00 2007-10-20 22:16:37.908 293 18245.20 30.27 52696.76 88888.00 2007-10-20 22:16:38.408 293 18245.22 30.23 52696.74 88888.00 2007-10-20 22:16:38.908 293 18245.19 30.34 52696.79 88888.00 2007-10-20 22:16:39.408 293 18245.08 30.35 52696.73 88888.00 2007-10-20 22:16:39.908 293 18245.16 30.24 52696.61 88888.00 2007-10-20 22:16:40.408 293 18245.16 30.20 52696.52 88888.00 2007-10-20 22:16:40.908 293 18245.05 30.16 52696.50 88888.00 2007-10-20 22:16:41.408 293 18245.11 30.15 52696.56 88888.00 2007-10-20 22:16:41.908 293 18245.05 30.14 52696.64 88888.00 2007-10-20 22:16:42.408 293 18245.00 30.13 52696.66 88888.00 2007-10-20 22:16:42.908 293 18244.90 30.16 52696.66 88888.00 2007-10-20 22:16:43.408 293 18244.85 30.14 52696.60 88888.00 2007-10-20 22:16:43.908 293 18245.00 30.15 52696.56 88888.00 2007-10-20 22:16:44.408 293 18244.89 30.09 52696.59 88888.00 2007-10-20 22:16:44.908 293 18244.82 30.05 52696.59 88888.00 2007-10-20 22:16:45.408 293 18244.72 30.04 52696.60 88888.00 2007-10-20 22:16:45.908 293 18244.74 30.09 52696.69 88888.00 2007-10-20 22:16:46.408 293 18244.72 30.13 52696.52 88888.00 2007-10-20 22:16:46.908 293 18244.76 30.15 52696.55 88888.00 2007-10-20 22:16:47.408 293 18244.70 30.16 52696.63 88888.00 2007-10-20 22:16:47.908 293 18244.68 30.25 52696.62 88888.00 2007-10-20 22:16:48.408 293 18244.72 30.23 52696.59 88888.00 2007-10-20 22:16:48.908 293 18244.73 30.18 52696.70 88888.00 2007-10-20 22:16:49.408 293 18244.75 30.10 52696.54 88888.00 2007-10-20 22:16:49.908 293 18244.71 29.95 52696.58 88888.00 2007-10-20 22:16:50.408 293 18244.61 29.88 52696.68 88888.00 2007-10-20 22:16:50.908 293 18244.43 29.97 52696.64 88888.00 2007-10-20 22:16:51.408 293 18244.53 29.96 52696.60 88888.00 2007-10-20 22:16:51.908 293 18244.58 29.87 52696.50 88888.00 2007-10-20 22:16:52.408 293 18244.58 29.90 52696.45 88888.00 2007-10-20 22:16:52.908 293 18244.60 29.86 52696.47 88888.00 2007-10-20 22:16:53.408 293 18244.64 29.75 52696.48 88888.00 2007-10-20 22:16:53.908 293 18244.62 29.66 52696.39 88888.00 2007-10-20 22:16:54.408 293 18244.54 29.66 52696.49 88888.00 2007-10-20 22:16:54.908 293 18244.46 29.67 52696.60 88888.00 2007-10-20 22:16:55.408 293 18244.52 29.64 52696.59 88888.00 2007-10-20 22:16:55.908 293 18244.55 29.59 52696.46 88888.00 2007-10-20 22:16:56.408 293 18244.46 29.55 52696.37 88888.00 2007-10-20 22:16:56.908 293 18244.44 29.57 52696.24 88888.00 2007-10-20 22:16:57.408 293 18244.53 29.55 52696.27 88888.00 2007-10-20 22:16:57.908 293 18244.50 29.60 52696.27 88888.00 2007-10-20 22:16:58.408 293 18244.46 29.57 52696.16 88888.00 2007-10-20 22:16:58.908 293 18244.51 29.51 52696.22 88888.00 2007-10-20 22:16:59.408 293 18244.52 29.58 52696.43 88888.00 2007-10-20 22:16:59.908 293 18244.49 29.57 52696.45 88888.00 2007-10-20 22:17:00.408 293 18244.50 29.58 52696.35 88888.00 2007-10-20 22:17:00.908 293 18244.55 29.58 52696.43 88888.00 2007-10-20 22:17:01.408 293 18244.54 29.51 52696.26 88888.00 2007-10-20 22:17:01.908 293 18244.20 29.49 52696.24 88888.00 2007-10-20 22:17:02.408 293 18244.24 29.48 52696.33 88888.00 2007-10-20 22:17:02.908 293 18244.35 29.45 52696.32 88888.00 2007-10-20 22:17:03.408 293 18244.39 29.51 52696.28 88888.00 2007-10-20 22:17:03.908 293 18244.50 29.55 52696.29 88888.00 2007-10-20 22:17:04.408 293 18244.61 29.47 52696.39 88888.00 2007-10-20 22:17:04.908 293 18244.64 29.37 52696.55 88888.00 2007-10-20 22:17:05.408 293 18244.54 29.37 52696.48 88888.00 2007-10-20 22:17:05.908 293 18244.48 29.38 52696.43 88888.00 2007-10-20 22:17:06.408 293 18244.58 29.37 52696.39 88888.00 2007-10-20 22:17:06.908 293 18244.63 29.35 52696.41 88888.00 2007-10-20 22:17:07.408 293 18244.63 29.37 52696.45 88888.00 2007-10-20 22:17:07.908 293 18244.61 29.44 52696.45 88888.00 2007-10-20 22:17:08.408 293 18244.61 29.42 52696.48 88888.00 2007-10-20 22:17:08.908 293 18244.65 29.37 52696.36 88888.00 2007-10-20 22:17:09.408 293 18244.70 29.37 52696.38 88888.00 2007-10-20 22:17:09.908 293 18244.66 29.41 52696.46 88888.00 2007-10-20 22:17:10.408 293 18244.68 29.44 52696.54 88888.00 2007-10-20 22:17:10.908 293 18244.62 29.54 52696.46 88888.00 2007-10-20 22:17:11.408 293 18244.81 29.48 52696.38 88888.00 2007-10-20 22:17:11.908 293 18244.81 29.10 52696.40 88888.00 2007-10-20 22:17:12.408 293 18244.71 29.06 52696.47 88888.00 2007-10-20 22:17:12.908 293 18244.69 29.20 52696.40 88888.00 2007-10-20 22:17:13.408 293 18244.68 29.33 52696.39 88888.00 2007-10-20 22:17:13.908 293 18244.64 29.41 52696.49 88888.00 2007-10-20 22:17:14.408 293 18244.64 29.41 52696.54 88888.00 2007-10-20 22:17:14.908 293 18244.65 29.37 52696.47 88888.00 2007-10-20 22:17:15.408 293 18244.60 29.38 52696.45 88888.00 2007-10-20 22:17:15.908 293 18244.64 29.42 52696.43 88888.00 2007-10-20 22:17:16.408 293 18244.69 29.47 52696.52 88888.00 2007-10-20 22:17:16.908 293 18244.62 29.48 52696.60 88888.00 2007-10-20 22:17:17.408 293 18244.63 29.51 52696.63 88888.00 2007-10-20 22:17:17.908 293 18244.61 29.55 52696.57 88888.00 2007-10-20 22:17:18.408 293 18244.60 29.52 52696.50 88888.00 2007-10-20 22:17:18.908 293 18244.68 29.57 52696.49 88888.00 2007-10-20 22:17:19.408 293 18244.78 29.48 52696.62 88888.00 2007-10-20 22:17:19.908 293 18244.90 29.49 52696.57 88888.00 2007-10-20 22:17:20.408 293 18244.80 29.54 52696.47 88888.00 2007-10-20 22:17:20.908 293 18244.78 29.59 52696.50 88888.00 2007-10-20 22:17:21.408 293 18244.71 29.55 52696.55 88888.00 2007-10-20 22:17:21.908 293 18244.65 29.48 52696.44 88888.00 2007-10-20 22:17:22.408 293 18244.71 29.41 52696.44 88888.00 2007-10-20 22:17:22.908 293 18244.50 29.36 52696.49 88888.00 2007-10-20 22:17:23.408 293 18244.10 29.36 52696.48 88888.00 2007-10-20 22:17:23.908 293 18244.03 29.40 52696.54 88888.00 2007-10-20 22:17:24.408 293 18244.18 29.42 52696.50 88888.00 2007-10-20 22:17:24.908 293 18244.53 29.43 52696.45 88888.00 2007-10-20 22:17:25.408 293 18244.73 29.45 52696.38 88888.00 2007-10-20 22:17:25.908 293 18244.79 29.42 52696.35 88888.00 2007-10-20 22:17:26.408 293 18244.78 29.35 52696.36 88888.00 2007-10-20 22:17:26.908 293 18244.76 29.35 52696.33 88888.00 2007-10-20 22:17:27.408 293 18244.82 29.38 52696.31 88888.00 2007-10-20 22:17:27.908 293 18244.81 29.42 52696.31 88888.00 2007-10-20 22:17:28.408 293 18244.66 29.48 52696.39 88888.00 2007-10-20 22:17:28.908 293 18244.79 29.52 52696.51 88888.00 2007-10-20 22:17:29.408 293 18244.89 29.54 52696.59 88888.00 2007-10-20 22:17:29.908 293 18244.87 29.59 52696.54 88888.00 2007-10-20 22:17:30.408 293 18244.60 29.57 52696.48 88888.00 2007-10-20 22:17:30.908 293 18244.72 29.55 52696.39 88888.00 2007-10-20 22:17:31.408 293 18244.79 29.55 52696.37 88888.00 2007-10-20 22:17:31.908 293 18244.92 29.53 52696.46 88888.00 2007-10-20 22:17:32.408 293 18244.96 29.57 52696.57 88888.00 2007-10-20 22:17:32.908 293 18244.94 29.69 52696.51 88888.00 2007-10-20 22:17:33.408 293 18244.87 29.75 52696.54 88888.00 2007-10-20 22:17:33.908 293 18244.85 29.85 52696.54 88888.00 2007-10-20 22:17:34.408 293 18244.89 29.89 52696.62 88888.00 2007-10-20 22:17:34.908 293 18245.00 29.86 52696.63 88888.00 2007-10-20 22:17:35.408 293 18245.05 29.94 52696.54 88888.00 2007-10-20 22:17:35.908 293 18245.13 29.96 52696.61 88888.00 2007-10-20 22:17:36.408 293 18245.07 29.93 52696.61 88888.00 2007-10-20 22:17:36.908 293 18244.90 29.97 52696.60 88888.00 2007-10-20 22:17:37.408 293 18244.84 29.98 52696.63 88888.00 2007-10-20 22:17:37.908 293 18244.72 30.01 52696.61 88888.00 2007-10-20 22:17:38.408 293 18244.62 29.98 52696.50 88888.00 2007-10-20 22:17:38.908 293 18244.82 30.04 52696.51 88888.00 2007-10-20 22:17:39.408 293 18244.94 30.09 52696.48 88888.00 2007-10-20 22:17:39.908 293 18244.80 30.15 52696.45 88888.00 2007-10-20 22:17:40.408 293 18244.72 30.23 52696.41 88888.00 2007-10-20 22:17:40.908 293 18244.73 30.29 52696.43 88888.00 2007-10-20 22:17:41.408 293 18244.76 30.20 52696.54 88888.00 2007-10-20 22:17:41.908 293 18244.72 30.19 52696.44 88888.00 2007-10-20 22:17:42.408 293 18244.64 30.26 52696.38 88888.00 2007-10-20 22:17:42.908 293 18244.69 30.19 52696.39 88888.00 2007-10-20 22:17:43.408 293 18244.70 30.25 52696.45 88888.00 2007-10-20 22:17:43.908 293 18244.70 30.20 52696.45 88888.00 2007-10-20 22:17:44.408 293 18244.69 30.16 52696.45 88888.00 2007-10-20 22:17:44.908 293 18244.71 30.23 52696.48 88888.00 2007-10-20 22:17:45.408 293 18244.68 30.36 52696.48 88888.00 2007-10-20 22:17:45.908 293 18244.53 30.44 52696.45 88888.00 2007-10-20 22:17:46.408 293 18244.62 30.37 52696.49 88888.00 2007-10-20 22:17:46.908 293 18244.31 30.47 52696.54 88888.00 2007-10-20 22:17:47.408 293 18244.51 30.53 52696.48 88888.00 2007-10-20 22:17:47.908 293 18244.58 30.67 52696.55 88888.00 2007-10-20 22:17:48.408 293 18244.63 30.67 52696.63 88888.00 2007-10-20 22:17:48.908 293 18244.75 30.65 52696.72 88888.00 2007-10-20 22:17:49.408 293 18244.66 30.60 52696.66 88888.00 2007-10-20 22:17:49.908 293 18244.75 30.56 52696.68 88888.00 2007-10-20 22:17:50.408 293 18244.68 30.53 52696.56 88888.00 2007-10-20 22:17:50.908 293 18244.50 30.58 52696.51 88888.00 2007-10-20 22:17:51.408 293 18244.61 30.67 52696.44 88888.00 2007-10-20 22:17:51.908 293 18244.65 30.71 52696.45 88888.00 2007-10-20 22:17:52.408 293 18244.50 30.62 52696.57 88888.00 2007-10-20 22:17:52.908 293 18244.51 30.56 52696.52 88888.00 2007-10-20 22:17:53.408 293 18244.63 30.48 52696.51 88888.00 2007-10-20 22:17:53.908 293 18244.83 30.59 52696.50 88888.00 2007-10-20 22:17:54.408 293 18244.68 30.60 52696.51 88888.00 2007-10-20 22:17:54.908 293 18244.30 30.63 52696.59 88888.00 2007-10-20 22:17:55.408 293 18244.41 30.63 52696.62 88888.00 2007-10-20 22:17:55.908 293 18244.57 30.73 52696.74 88888.00 2007-10-20 22:17:56.408 293 18244.63 30.75 52696.63 88888.00 2007-10-20 22:17:56.908 293 18244.58 30.75 52696.54 88888.00 2007-10-20 22:17:57.408 293 18244.50 30.81 52696.60 88888.00 2007-10-20 22:17:57.908 293 18244.38 30.78 52696.55 88888.00 2007-10-20 22:17:58.408 293 18244.36 30.72 52696.50 88888.00 2007-10-20 22:17:58.908 293 18244.15 30.73 52696.52 88888.00 2007-10-20 22:17:59.408 293 18244.28 30.65 52696.47 88888.00 2007-10-20 22:17:59.908 293 18244.47 30.61 52696.44 88888.00 2007-10-20 22:18:00.408 293 18244.37 30.61 52696.24 88888.00 2007-10-20 22:18:00.908 293 18244.40 30.67 52696.24 88888.00 2007-10-20 22:18:01.408 293 18244.47 30.74 52696.14 88888.00 2007-10-20 22:18:01.908 293 18244.44 30.78 52696.11 88888.00 2007-10-20 22:18:02.408 293 18244.55 30.77 52696.02 88888.00 2007-10-20 22:18:02.908 293 18244.60 30.71 52696.11 88888.00 2007-10-20 22:18:03.408 293 18244.50 30.61 52696.15 88888.00 2007-10-20 22:18:03.908 293 18244.35 30.69 52696.29 88888.00 2007-10-20 22:18:04.408 293 18244.28 30.69 52696.34 88888.00 2007-10-20 22:18:04.908 293 18244.40 30.67 52696.29 88888.00 2007-10-20 22:18:05.408 293 18244.50 30.76 52696.23 88888.00 2007-10-20 22:18:05.908 293 18244.54 30.79 52696.22 88888.00 2007-10-20 22:18:06.408 293 18244.54 30.74 52696.28 88888.00 2007-10-20 22:18:06.908 293 18244.55 30.72 52696.29 88888.00 2007-10-20 22:18:07.408 293 18244.54 30.71 52696.28 88888.00 2007-10-20 22:18:07.908 293 18244.58 30.64 52696.32 88888.00 2007-10-20 22:18:08.408 293 18244.53 30.66 52696.13 88888.00 2007-10-20 22:18:08.908 293 18244.42 30.74 52696.03 88888.00 2007-10-20 22:18:09.408 293 18244.49 30.71 52696.01 88888.00 2007-10-20 22:18:09.908 293 18244.47 30.64 52696.05 88888.00 2007-10-20 22:18:10.408 293 18244.43 30.60 52696.13 88888.00 2007-10-20 22:18:10.908 293 18244.49 30.63 52696.26 88888.00 2007-10-20 22:18:11.408 293 18244.41 30.57 52696.26 88888.00 2007-10-20 22:18:11.908 293 18244.50 30.56 52696.35 88888.00 2007-10-20 22:18:12.408 293 18244.40 30.59 52696.33 88888.00 2007-10-20 22:18:12.908 293 18244.29 30.65 52696.36 88888.00 2007-10-20 22:18:13.408 293 18244.38 30.56 52696.26 88888.00 2007-10-20 22:18:13.908 293 18244.38 30.46 52696.21 88888.00 2007-10-20 22:18:14.408 293 18244.43 30.39 52696.10 88888.00 2007-10-20 22:18:14.908 293 18244.50 30.41 52696.11 88888.00 2007-10-20 22:18:15.408 293 18244.55 30.44 52696.16 88888.00 2007-10-20 22:18:15.908 293 18244.71 30.41 52696.09 88888.00 2007-10-20 22:18:16.408 293 18244.68 30.42 52696.05 88888.00 2007-10-20 22:18:16.908 293 18244.59 30.40 52696.10 88888.00 2007-10-20 22:18:17.408 293 18244.52 30.41 52695.96 88888.00 2007-10-20 22:18:17.908 293 18244.59 30.43 52695.99 88888.00 2007-10-20 22:18:18.408 293 18244.51 30.38 52696.05 88888.00 2007-10-20 22:18:18.908 293 18244.55 30.38 52696.12 88888.00 2007-10-20 22:18:19.408 293 18244.52 30.39 52696.16 88888.00 2007-10-20 22:18:19.908 293 18244.51 30.42 52696.11 88888.00 2007-10-20 22:18:20.408 293 18244.50 30.40 52696.11 88888.00 2007-10-20 22:18:20.908 293 18244.46 30.34 52696.18 88888.00 2007-10-20 22:18:21.408 293 18244.42 30.31 52696.15 88888.00 2007-10-20 22:18:21.908 293 18244.40 30.21 52696.18 88888.00 2007-10-20 22:18:22.408 293 18244.42 30.11 52696.11 88888.00 2007-10-20 22:18:22.908 293 18244.41 30.06 52696.00 88888.00 2007-10-20 22:18:23.408 293 18244.40 30.12 52695.99 88888.00 2007-10-20 22:18:23.908 293 18244.49 30.09 52696.01 88888.00 2007-10-20 22:18:24.408 293 18244.31 30.09 52696.10 88888.00 2007-10-20 22:18:24.908 293 18244.39 30.12 52696.08 88888.00 2007-10-20 22:18:25.408 293 18244.48 30.14 52696.11 88888.00 2007-10-20 22:18:25.908 293 18244.48 30.08 52696.14 88888.00 2007-10-20 22:18:26.408 293 18244.55 30.02 52696.24 88888.00 2007-10-20 22:18:26.908 293 18244.32 30.07 52696.14 88888.00 2007-10-20 22:18:27.408 293 18244.43 30.18 52696.17 88888.00 2007-10-20 22:18:27.908 293 18244.43 30.20 52696.24 88888.00 2007-10-20 22:18:28.408 293 18244.50 30.14 52696.22 88888.00 2007-10-20 22:18:28.908 293 18244.46 30.14 52696.16 88888.00 2007-10-20 22:18:29.408 293 18244.40 30.18 52696.09 88888.00 2007-10-20 22:18:29.908 293 18244.42 30.08 52696.00 88888.00 2007-10-20 22:18:30.408 293 18244.39 30.09 52696.10 88888.00 2007-10-20 22:18:30.908 293 18244.37 30.12 52696.13 88888.00 2007-10-20 22:18:31.408 293 18244.37 30.07 52696.15 88888.00 2007-10-20 22:18:31.908 293 18244.32 30.13 52696.16 88888.00 2007-10-20 22:18:32.408 293 18244.39 30.18 52696.11 88888.00 2007-10-20 22:18:32.908 293 18244.44 30.23 52696.15 88888.00 2007-10-20 22:18:33.408 293 18244.43 30.24 52696.22 88888.00 2007-10-20 22:18:33.908 293 18244.27 30.25 52696.12 88888.00 2007-10-20 22:18:34.408 293 18244.29 30.18 52696.10 88888.00 2007-10-20 22:18:34.908 293 18244.25 30.14 52696.13 88888.00 2007-10-20 22:18:35.405 293 18244.19 30.21 52696.11 88888.00 2007-10-20 22:18:35.905 293 18244.13 30.18 52696.14 88888.00 2007-10-20 22:18:36.405 293 18244.04 30.16 52696.05 88888.00 2007-10-20 22:18:36.905 293 18244.09 30.25 52696.10 88888.00 2007-10-20 22:18:37.405 293 18243.96 30.19 52696.13 88888.00 2007-10-20 22:18:37.905 293 18243.88 30.20 52696.12 88888.00 2007-10-20 22:18:38.405 293 18243.86 30.21 52696.01 88888.00 2007-10-20 22:18:38.905 293 18243.92 30.24 52695.96 88888.00 2007-10-20 22:18:39.405 293 18243.93 30.25 52695.99 88888.00 2007-10-20 22:18:39.905 293 18243.92 30.22 52696.04 88888.00 2007-10-20 22:18:40.405 293 18244.02 30.27 52696.14 88888.00 2007-10-20 22:18:40.905 293 18244.00 30.21 52696.17 88888.00 2007-10-20 22:18:41.405 293 18243.98 30.10 52696.09 88888.00 2007-10-20 22:18:41.905 293 18243.92 30.20 52696.04 88888.00 2007-10-20 22:18:42.405 293 18243.85 30.14 52696.05 88888.00 2007-10-20 22:18:42.905 293 18243.94 30.20 52696.06 88888.00 2007-10-20 22:18:43.405 293 18243.88 30.21 52696.02 88888.00 2007-10-20 22:18:43.905 293 18243.92 30.20 52696.10 88888.00 2007-10-20 22:18:44.405 293 18243.93 30.20 52696.09 88888.00 2007-10-20 22:18:44.905 293 18243.85 30.18 52696.20 88888.00 2007-10-20 22:18:45.405 293 18243.92 30.08 52696.21 88888.00 2007-10-20 22:18:45.905 293 18243.89 30.06 52696.09 88888.00 2007-10-20 22:18:46.405 293 18243.93 30.03 52696.08 88888.00 2007-10-20 22:18:46.905 293 18243.87 29.98 52695.99 88888.00 2007-10-20 22:18:47.405 293 18243.98 30.00 52695.99 88888.00 2007-10-20 22:18:47.905 293 18243.98 29.95 52696.05 88888.00 2007-10-20 22:18:48.405 293 18243.93 29.95 52696.00 88888.00 2007-10-20 22:18:48.905 293 18243.85 29.84 52695.92 88888.00 2007-10-20 22:18:49.405 293 18243.76 29.73 52696.04 88888.00 2007-10-20 22:18:49.905 293 18243.85 29.73 52696.00 88888.00 2007-10-20 22:18:50.405 293 18243.81 29.78 52695.91 88888.00 2007-10-20 22:18:50.905 293 18243.88 29.79 52696.00 88888.00 2007-10-20 22:18:51.405 293 18243.89 29.79 52696.04 88888.00 2007-10-20 22:18:51.905 293 18243.89 29.90 52696.08 88888.00 2007-10-20 22:18:52.405 293 18243.87 29.85 52695.93 88888.00 2007-10-20 22:18:52.905 293 18243.90 29.80 52695.86 88888.00 2007-10-20 22:18:53.405 293 18243.99 29.78 52695.87 88888.00 2007-10-20 22:18:53.905 293 18243.97 29.76 52696.01 88888.00 2007-10-20 22:18:54.405 293 18243.83 29.74 52696.09 88888.00 2007-10-20 22:18:54.905 293 18243.86 29.69 52696.04 88888.00 2007-10-20 22:18:55.405 293 18243.68 29.66 52695.94 88888.00 2007-10-20 22:18:55.905 293 18243.78 29.73 52695.85 88888.00 2007-10-20 22:18:56.405 293 18243.89 29.67 52695.88 88888.00 2007-10-20 22:18:56.905 293 18243.75 29.73 52695.85 88888.00 2007-10-20 22:18:57.405 293 18243.84 29.70 52695.90 88888.00 2007-10-20 22:18:57.905 293 18243.94 29.66 52695.97 88888.00 2007-10-20 22:18:58.405 293 18243.84 29.66 52695.96 88888.00 2007-10-20 22:18:58.905 293 18243.89 29.67 52695.85 88888.00 2007-10-20 22:18:59.405 293 18243.98 29.70 52695.87 88888.00 2007-10-20 22:18:59.905 293 18243.96 29.75 52695.79 88888.00 2007-10-20 22:19:00.405 293 18243.90 29.74 52695.69 88888.00 2007-10-20 22:19:00.905 293 18243.88 29.77 52695.73 88888.00 2007-10-20 22:19:01.405 293 18243.87 29.76 52695.85 88888.00 2007-10-20 22:19:01.905 293 18243.93 29.76 52695.94 88888.00 2007-10-20 22:19:02.405 293 18243.93 29.81 52695.91 88888.00 2007-10-20 22:19:02.905 293 18243.79 29.77 52695.86 88888.00 2007-10-20 22:19:03.405 293 18243.73 29.78 52695.93 88888.00 2007-10-20 22:19:03.905 293 18243.78 29.81 52695.97 88888.00 2007-10-20 22:19:04.405 293 18243.72 29.81 52695.93 88888.00 2007-10-20 22:19:04.905 293 18243.70 29.78 52696.00 88888.00 2007-10-20 22:19:05.405 293 18243.75 29.79 52695.96 88888.00 2007-10-20 22:19:05.905 293 18243.66 29.81 52695.98 88888.00 2007-10-20 22:19:06.405 293 18243.79 29.89 52695.97 88888.00 2007-10-20 22:19:06.905 293 18243.70 29.86 52696.10 88888.00 2007-10-20 22:19:07.405 293 18243.72 29.84 52696.22 88888.00 2007-10-20 22:19:07.905 293 18243.75 29.82 52696.24 88888.00 2007-10-20 22:19:08.405 293 18243.65 29.81 52696.22 88888.00 2007-10-20 22:19:08.905 293 18243.63 29.84 52696.09 88888.00 2007-10-20 22:19:09.405 293 18243.63 29.86 52696.01 88888.00 2007-10-20 22:19:09.905 293 18243.59 29.90 52696.11 88888.00 2007-10-20 22:19:10.405 293 18243.45 29.93 52696.24 88888.00 2007-10-20 22:19:10.905 293 18243.53 30.01 52696.16 88888.00 2007-10-20 22:19:11.405 293 18243.60 29.99 52696.13 88888.00 2007-10-20 22:19:11.905 293 18243.64 29.94 52696.11 88888.00 2007-10-20 22:19:12.405 293 18243.73 29.92 52696.25 88888.00 2007-10-20 22:19:12.905 293 18243.96 29.96 52696.27 88888.00 2007-10-20 22:19:13.405 293 18243.89 29.94 52696.13 88888.00 2007-10-20 22:19:13.905 293 18243.60 30.00 52696.20 88888.00 2007-10-20 22:19:14.405 293 18243.57 29.92 52696.09 88888.00 2007-10-20 22:19:14.905 293 18243.54 29.94 52696.12 88888.00 2007-10-20 22:19:15.405 293 18243.57 30.02 52696.21 88888.00 2007-10-20 22:19:15.905 293 18243.49 29.99 52696.22 88888.00 2007-10-20 22:19:16.405 293 18243.57 29.93 52696.22 88888.00 2007-10-20 22:19:16.905 293 18243.72 29.97 52696.33 88888.00 2007-10-20 22:19:17.405 293 18243.70 30.01 52696.28 88888.00 2007-10-20 22:19:17.905 293 18243.77 29.99 52696.31 88888.00 2007-10-20 22:19:18.405 293 18243.86 30.02 52696.34 88888.00 2007-10-20 22:19:18.905 293 18243.84 29.99 52696.34 88888.00 2007-10-20 22:19:19.405 293 18243.60 29.99 52696.24 88888.00 2007-10-20 22:19:19.905 293 18243.43 29.92 52696.35 88888.00 2007-10-20 22:19:20.405 293 18243.38 29.87 52696.43 88888.00 2007-10-20 22:19:20.905 293 18243.42 29.88 52696.39 88888.00 2007-10-20 22:19:21.405 293 18243.44 29.93 52696.33 88888.00 2007-10-20 22:19:21.905 293 18243.42 29.85 52696.29 88888.00 2007-10-20 22:19:22.405 293 18243.35 29.86 52696.29 88888.00 2007-10-20 22:19:22.905 293 18243.34 29.93 52696.31 88888.00 2007-10-20 22:19:23.405 293 18243.38 29.92 52696.24 88888.00 2007-10-20 22:19:23.905 293 18243.45 29.87 52696.28 88888.00 2007-10-20 22:19:24.405 293 18243.49 29.87 52696.27 88888.00 2007-10-20 22:19:24.905 293 18243.45 29.91 52696.21 88888.00 2007-10-20 22:19:25.405 293 18243.53 29.90 52696.08 88888.00 2007-10-20 22:19:25.905 293 18243.60 29.82 52696.20 88888.00 2007-10-20 22:19:26.405 293 18243.54 29.86 52696.21 88888.00 2007-10-20 22:19:26.905 293 18243.59 29.90 52696.13 88888.00 2007-10-20 22:19:27.405 293 18243.54 29.91 52696.22 88888.00 2007-10-20 22:19:27.905 293 18243.54 29.92 52696.16 88888.00 2007-10-20 22:19:28.405 293 18243.46 29.94 52696.11 88888.00 2007-10-20 22:19:28.905 293 18243.34 29.99 52696.01 88888.00 2007-10-20 22:19:29.405 293 18243.38 29.95 52695.98 88888.00 2007-10-20 22:19:29.905 293 18243.66 29.89 52696.08 88888.00 2007-10-20 22:19:30.405 293 18243.55 29.92 52696.14 88888.00 2007-10-20 22:19:30.905 293 18243.38 29.99 52696.17 88888.00 2007-10-20 22:19:31.405 293 18243.37 29.98 52696.10 88888.00 2007-10-20 22:19:31.905 293 18243.35 29.91 52695.99 88888.00 2007-10-20 22:19:32.405 293 18243.35 29.92 52695.97 88888.00 2007-10-20 22:19:32.905 293 18243.42 29.88 52696.02 88888.00 2007-10-20 22:19:33.405 293 18243.39 29.88 52695.98 88888.00 2007-10-20 22:19:33.905 293 18243.44 29.87 52695.97 88888.00 2007-10-20 22:19:34.405 293 18243.54 29.84 52696.11 88888.00 2007-10-20 22:19:34.905 293 18243.44 29.86 52696.17 88888.00 2007-10-20 22:19:35.405 293 18243.33 29.91 52696.06 88888.00 2007-10-20 22:19:35.905 293 18243.41 29.97 52695.92 88888.00 2007-10-20 22:19:36.405 293 18243.38 29.93 52695.94 88888.00 2007-10-20 22:19:36.905 293 18243.44 29.93 52696.02 88888.00 2007-10-20 22:19:37.405 293 18243.44 29.99 52696.03 88888.00 2007-10-20 22:19:37.905 293 18243.32 29.96 52696.11 88888.00 2007-10-20 22:19:38.405 293 18243.31 29.92 52696.08 88888.00 2007-10-20 22:19:38.905 293 18243.28 29.97 52695.99 88888.00 2007-10-20 22:19:39.405 293 18243.34 29.98 52695.96 88888.00 2007-10-20 22:19:39.905 293 18243.41 29.93 52695.96 88888.00 2007-10-20 22:19:40.405 293 18243.35 29.91 52696.03 88888.00 2007-10-20 22:19:40.905 293 18243.33 29.87 52696.03 88888.00 2007-10-20 22:19:41.405 293 18243.34 29.84 52696.09 88888.00 2007-10-20 22:19:41.905 293 18243.32 29.92 52696.01 88888.00 2007-10-20 22:19:42.405 293 18243.30 29.90 52695.82 88888.00 2007-10-20 22:19:42.905 293 18243.28 29.87 52695.96 88888.00 2007-10-20 22:19:43.405 293 18243.24 29.93 52696.08 88888.00 2007-10-20 22:19:43.905 293 18243.34 29.95 52696.21 88888.00 2007-10-20 22:19:44.405 293 18243.34 29.92 52696.09 88888.00 2007-10-20 22:19:44.905 293 18243.35 29.91 52696.15 88888.00 2007-10-20 22:19:45.405 293 18243.32 29.81 52696.20 88888.00 2007-10-20 22:19:45.905 293 18243.27 29.71 52696.10 88888.00 2007-10-20 22:19:46.405 293 18243.31 29.79 52695.99 88888.00 2007-10-20 22:19:46.905 293 18243.26 29.82 52696.02 88888.00 2007-10-20 22:19:47.405 293 18243.31 29.77 52696.00 88888.00 2007-10-20 22:19:47.905 293 18243.28 29.74 52695.91 88888.00 2007-10-20 22:19:48.405 293 18243.26 29.73 52695.98 88888.00 2007-10-20 22:19:48.905 293 18243.21 29.64 52696.10 88888.00 2007-10-20 22:19:49.405 293 18243.17 29.94 52696.03 88888.00 2007-10-20 22:19:49.905 293 18243.16 30.01 52696.02 88888.00 2007-10-20 22:19:50.405 293 18243.17 30.05 52695.97 88888.00 2007-10-20 22:19:50.905 293 18243.23 30.07 52696.00 88888.00 2007-10-20 22:19:51.405 293 18243.54 29.98 52696.05 88888.00 2007-10-20 22:19:51.905 293 18243.66 29.92 52696.12 88888.00 2007-10-20 22:19:52.405 293 18243.34 29.98 52696.09 88888.00 2007-10-20 22:19:52.905 293 18243.22 29.95 52695.96 88888.00 2007-10-20 22:19:53.405 293 18243.23 29.93 52696.00 88888.00 2007-10-20 22:19:53.905 293 18243.27 29.95 52695.92 88888.00 2007-10-20 22:19:54.405 293 18243.23 30.04 52695.86 88888.00 2007-10-20 22:19:54.905 293 18243.34 30.00 52695.96 88888.00 2007-10-20 22:19:55.405 293 18243.38 29.99 52695.91 88888.00 2007-10-20 22:19:55.905 293 18243.30 29.98 52695.88 88888.00 2007-10-20 22:19:56.405 293 18243.39 29.95 52695.81 88888.00 2007-10-20 22:19:56.905 293 18243.39 29.89 52695.68 88888.00 2007-10-20 22:19:57.405 293 18243.23 29.93 52695.73 88888.00 2007-10-20 22:19:57.905 293 18243.17 29.90 52695.87 88888.00 2007-10-20 22:19:58.405 293 18243.21 29.88 52695.83 88888.00 2007-10-20 22:19:58.905 293 18243.20 29.92 52695.89 88888.00 2007-10-20 22:19:59.405 293 18243.19 29.90 52695.85 88888.00 2007-10-20 22:19:59.905 293 18243.09 29.89 52695.81 88888.00 2007-10-20 22:20:00.405 293 18243.14 29.73 52695.88 88888.00 2007-10-20 22:20:00.905 293 18243.16 29.67 52695.89 88888.00 2007-10-20 22:20:01.405 293 18243.17 29.66 52695.93 88888.00 2007-10-20 22:20:01.905 293 18243.18 29.65 52695.96 88888.00 2007-10-20 22:20:02.405 293 18243.06 29.76 52695.92 88888.00 2007-10-20 22:20:02.905 293 18243.00 29.85 52695.79 88888.00 2007-10-20 22:20:03.405 293 18243.12 29.85 52695.76 88888.00 2007-10-20 22:20:03.905 293 18243.17 29.82 52695.76 88888.00 2007-10-20 22:20:04.405 293 18243.08 29.81 52695.74 88888.00 2007-10-20 22:20:04.905 293 18243.10 29.87 52695.82 88888.00 2007-10-20 22:20:05.405 293 18243.06 29.82 52695.77 88888.00 2007-10-20 22:20:05.905 293 18243.07 29.85 52695.69 88888.00 2007-10-20 22:20:06.405 293 18243.06 29.86 52695.77 88888.00 2007-10-20 22:20:06.905 293 18243.05 29.89 52695.78 88888.00 2007-10-20 22:20:07.405 293 18243.08 29.87 52695.78 88888.00 2007-10-20 22:20:07.905 293 18243.16 29.82 52695.87 88888.00 2007-10-20 22:20:08.405 293 18243.13 29.75 52695.92 88888.00 2007-10-20 22:20:08.905 293 18243.12 29.73 52696.00 88888.00 2007-10-20 22:20:09.405 293 18243.12 29.81 52696.10 88888.00 2007-10-20 22:20:09.905 293 18243.22 29.82 52696.10 88888.00 2007-10-20 22:20:10.405 293 18243.19 29.86 52696.02 88888.00 2007-10-20 22:20:10.905 293 18243.07 29.91 52695.93 88888.00 2007-10-20 22:20:11.405 293 18243.05 29.92 52695.87 88888.00 2007-10-20 22:20:11.905 293 18243.05 29.87 52695.75 88888.00 2007-10-20 22:20:12.405 293 18243.06 29.81 52695.78 88888.00 2007-10-20 22:20:12.905 293 18243.06 29.73 52695.81 88888.00 2007-10-20 22:20:13.405 293 18243.05 29.80 52695.92 88888.00 2007-10-20 22:20:13.905 293 18243.00 29.84 52696.02 88888.00 2007-10-20 22:20:14.405 293 18243.18 29.77 52695.99 88888.00 2007-10-20 22:20:14.905 293 18243.08 29.67 52695.92 88888.00 2007-10-20 22:20:15.405 293 18243.13 29.67 52696.00 88888.00 2007-10-20 22:20:15.905 293 18243.13 29.68 52696.04 88888.00 2007-10-20 22:20:16.405 293 18243.03 29.74 52695.96 88888.00 2007-10-20 22:20:16.905 293 18243.00 29.73 52695.94 88888.00 2007-10-20 22:20:17.405 293 18243.02 29.72 52695.96 88888.00 2007-10-20 22:20:17.905 293 18243.05 29.73 52696.02 88888.00 2007-10-20 22:20:18.405 293 18243.07 29.81 52695.91 88888.00 2007-10-20 22:20:18.905 293 18243.12 29.88 52695.91 88888.00 2007-10-20 22:20:19.405 293 18243.10 29.92 52695.85 88888.00 2007-10-20 22:20:19.905 293 18243.18 29.90 52695.89 88888.00 2007-10-20 22:20:20.405 293 18243.21 29.90 52695.87 88888.00 2007-10-20 22:20:20.905 293 18243.14 29.92 52695.78 88888.00 2007-10-20 22:20:21.405 293 18243.03 29.92 52695.82 88888.00 2007-10-20 22:20:21.905 293 18242.99 29.91 52695.70 88888.00 2007-10-20 22:20:22.405 293 18243.13 29.92 52695.78 88888.00 2007-10-20 22:20:22.905 293 18243.18 29.96 52695.87 88888.00 2007-10-20 22:20:23.405 293 18243.10 29.89 52695.83 88888.00 2007-10-20 22:20:23.905 293 18242.98 29.96 52695.78 88888.00 2007-10-20 22:20:24.405 293 18243.01 29.99 52695.75 88888.00 2007-10-20 22:20:24.905 293 18243.17 30.03 52695.79 88888.00 2007-10-20 22:20:25.405 293 18243.26 30.09 52695.83 88888.00 2007-10-20 22:20:25.905 293 18243.32 30.05 52695.81 88888.00 2007-10-20 22:20:26.405 293 18243.28 29.98 52695.79 88888.00 2007-10-20 22:20:26.905 293 18243.09 29.95 52695.86 88888.00 2007-10-20 22:20:27.405 293 18243.00 29.92 52695.79 88888.00 2007-10-20 22:20:27.905 293 18242.98 30.02 52695.83 88888.00 2007-10-20 22:20:28.405 293 18243.11 29.95 52695.92 88888.00 2007-10-20 22:20:28.905 293 18243.17 29.90 52695.82 88888.00 2007-10-20 22:20:29.405 293 18243.07 29.92 52695.88 88888.00 2007-10-20 22:20:29.905 293 18243.14 29.94 52695.87 88888.00 2007-10-20 22:20:30.405 293 18243.16 30.07 52695.78 88888.00 2007-10-20 22:20:30.905 293 18242.97 30.09 52695.87 88888.00 2007-10-20 22:20:31.405 293 18242.97 29.98 52695.82 88888.00 2007-10-20 22:20:31.905 293 18243.16 29.97 52695.87 88888.00 2007-10-20 22:20:32.405 293 18242.96 29.98 52695.92 88888.00 2007-10-20 22:20:32.905 293 18242.83 29.99 52695.97 88888.00 2007-10-20 22:20:33.405 293 18242.90 30.03 52696.00 88888.00 2007-10-20 22:20:33.905 293 18243.09 30.00 52695.99 88888.00 2007-10-20 22:20:34.405 293 18242.92 30.01 52695.97 88888.00 2007-10-20 22:20:34.905 293 18242.84 30.03 52695.85 88888.00 2007-10-20 22:20:35.405 293 18242.84 30.13 52696.01 88888.00 2007-10-20 22:20:35.905 293 18242.87 30.16 52695.94 88888.00 2007-10-20 22:20:36.405 293 18243.01 30.15 52695.83 88888.00 2007-10-20 22:20:36.905 293 18242.89 30.13 52695.90 88888.00 2007-10-20 22:20:37.405 293 18242.96 30.08 52696.02 88888.00 2007-10-20 22:20:37.905 293 18242.90 30.04 52695.98 88888.00 2007-10-20 22:20:38.405 293 18242.85 30.00 52695.89 88888.00 2007-10-20 22:20:38.905 293 18242.79 30.01 52695.78 88888.00 2007-10-20 22:20:39.405 293 18242.84 30.00 52695.82 88888.00 2007-10-20 22:20:39.905 293 18242.97 30.01 52695.87 88888.00 2007-10-20 22:20:40.405 293 18242.90 29.99 52695.88 88888.00 2007-10-20 22:20:40.905 293 18242.84 30.03 52695.78 88888.00 2007-10-20 22:20:41.405 293 18242.86 29.99 52695.77 88888.00 2007-10-20 22:20:41.905 293 18242.78 29.92 52695.75 88888.00 2007-10-20 22:20:42.405 293 18242.85 29.92 52695.85 88888.00 2007-10-20 22:20:42.905 293 18242.86 29.96 52695.89 88888.00 2007-10-20 22:20:43.405 293 18242.97 29.90 52695.78 88888.00 2007-10-20 22:20:43.905 293 18242.98 29.91 52695.74 88888.00 2007-10-20 22:20:44.405 293 18243.00 29.92 52695.75 88888.00 2007-10-20 22:20:44.905 293 18242.90 29.98 52695.78 88888.00 2007-10-20 22:20:45.405 293 18242.84 29.99 52695.82 88888.00 2007-10-20 22:20:45.905 293 18242.89 29.93 52695.83 88888.00 2007-10-20 22:20:46.405 293 18242.89 29.96 52696.00 88888.00 2007-10-20 22:20:46.905 293 18243.11 30.01 52696.08 88888.00 2007-10-20 22:20:47.405 293 18243.17 29.98 52696.05 88888.00 2007-10-20 22:20:47.905 293 18243.08 29.90 52695.91 88888.00 2007-10-20 22:20:48.405 293 18242.91 29.90 52695.94 88888.00 2007-10-20 22:20:48.905 293 18242.96 29.80 52695.98 88888.00 2007-10-20 22:20:49.405 293 18242.97 29.74 52695.99 88888.00 2007-10-20 22:20:49.905 293 18243.07 29.73 52696.03 88888.00 2007-10-20 22:20:50.405 293 18243.13 29.76 52695.99 88888.00 2007-10-20 22:20:50.905 293 18243.05 29.80 52695.92 88888.00 2007-10-20 22:20:51.405 293 18243.06 29.84 52695.89 88888.00 2007-10-20 22:20:51.905 293 18243.08 29.79 52695.97 88888.00 2007-10-20 22:20:52.405 293 18243.05 29.82 52695.87 88888.00 2007-10-20 22:20:52.905 293 18243.07 29.93 52695.78 88888.00 2007-10-20 22:20:53.405 293 18243.13 30.01 52695.81 88888.00 2007-10-20 22:20:53.905 293 18243.11 30.00 52695.85 88888.00 2007-10-20 22:20:54.405 293 18243.17 29.91 52695.90 88888.00 2007-10-20 22:20:54.905 293 18243.14 29.82 52695.86 88888.00 2007-10-20 22:20:55.405 293 18243.13 29.91 52695.96 88888.00 2007-10-20 22:20:55.905 293 18243.17 29.94 52695.98 88888.00 2007-10-20 22:20:56.405 293 18243.17 29.98 52695.96 88888.00 2007-10-20 22:20:56.905 293 18243.16 30.02 52696.00 88888.00 2007-10-20 22:20:57.405 293 18243.07 29.99 52696.05 88888.00 2007-10-20 22:20:57.905 293 18243.08 29.96 52696.11 88888.00 2007-10-20 22:20:58.405 293 18243.00 29.94 52696.03 88888.00 2007-10-20 22:20:58.905 293 18242.99 30.01 52695.96 88888.00 2007-10-20 22:20:59.405 293 18242.88 29.97 52695.87 88888.00 2007-10-20 22:20:59.905 293 18242.98 29.96 52695.97 88888.00 2007-10-20 22:21:00.405 293 18243.06 30.05 52696.00 88888.00 2007-10-20 22:21:00.905 293 18243.12 30.07 52695.93 88888.00 2007-10-20 22:21:01.405 293 18243.19 30.06 52695.98 88888.00 2007-10-20 22:21:01.905 293 18243.24 30.05 52695.92 88888.00 2007-10-20 22:21:02.405 293 18243.27 30.06 52695.97 88888.00 2007-10-20 22:21:02.905 293 18243.17 29.99 52696.01 88888.00 2007-10-20 22:21:03.405 293 18243.23 30.01 52695.83 88888.00 2007-10-20 22:21:03.905 293 18243.38 30.02 52695.80 88888.00 2007-10-20 22:21:04.405 293 18243.20 30.04 52695.86 88888.00 2007-10-20 22:21:04.905 293 18243.00 30.04 52695.92 88888.00 2007-10-20 22:21:05.405 293 18243.05 30.04 52695.99 88888.00 2007-10-20 22:21:05.905 293 18243.11 30.02 52695.82 88888.00 2007-10-20 22:21:06.405 293 18243.18 30.05 52695.73 88888.00 2007-10-20 22:21:06.905 293 18243.12 30.06 52695.82 88888.00 2007-10-20 22:21:07.405 293 18243.11 30.06 52695.93 88888.00 2007-10-20 22:21:07.905 293 18243.16 30.11 52695.97 88888.00 2007-10-20 22:21:08.405 293 18243.19 30.13 52695.89 88888.00 2007-10-20 22:21:08.905 293 18243.11 30.14 52696.00 88888.00 2007-10-20 22:21:09.405 293 18243.11 30.15 52695.83 88888.00 2007-10-20 22:21:09.905 293 18243.09 30.13 52695.88 88888.00 2007-10-20 22:21:10.405 293 18243.19 30.03 52695.82 88888.00 2007-10-20 22:21:10.905 293 18243.28 30.10 52695.83 88888.00 2007-10-20 22:21:11.405 293 18243.03 30.08 52695.83 88888.00 2007-10-20 22:21:11.905 293 18243.00 30.03 52695.81 88888.00 2007-10-20 22:21:12.405 293 18243.13 30.07 52695.76 88888.00 2007-10-20 22:21:12.905 293 18243.09 30.14 52695.73 88888.00 2007-10-20 22:21:13.405 293 18243.05 30.06 52695.73 88888.00 2007-10-20 22:21:13.905 293 18243.16 29.97 52695.62 88888.00 2007-10-20 22:21:14.405 293 18243.27 29.98 52695.75 88888.00 2007-10-20 22:21:14.905 293 18243.16 30.00 52695.83 88888.00 2007-10-20 22:21:15.405 293 18243.14 30.06 52695.76 88888.00 2007-10-20 22:21:15.905 293 18243.29 29.99 52695.79 88888.00 2007-10-20 22:21:16.405 293 18243.32 30.04 52695.81 88888.00 2007-10-20 22:21:16.905 293 18243.14 30.06 52695.85 88888.00 2007-10-20 22:21:17.405 293 18243.23 30.06 52695.87 88888.00 2007-10-20 22:21:17.905 293 18243.14 30.07 52695.69 88888.00 2007-10-20 22:21:18.405 293 18243.18 30.08 52695.76 88888.00 2007-10-20 22:21:18.905 293 18243.20 30.04 52695.78 88888.00 2007-10-20 22:21:19.405 293 18243.22 30.08 52695.77 88888.00 2007-10-20 22:21:19.905 293 18243.22 30.11 52695.89 88888.00 2007-10-20 22:21:20.405 293 18243.45 30.02 52695.87 88888.00 2007-10-20 22:21:20.905 293 18243.38 29.90 52695.80 88888.00 2007-10-20 22:21:21.405 293 18243.21 29.89 52695.60 88888.00 2007-10-20 22:21:21.905 293 18243.16 29.87 52695.57 88888.00 2007-10-20 22:21:22.405 293 18243.20 29.91 52695.58 88888.00 2007-10-20 22:21:22.905 293 18243.26 30.04 52695.60 88888.00 2007-10-20 22:21:23.405 293 18243.39 30.06 52695.58 88888.00 2007-10-20 22:21:23.905 293 18243.24 30.03 52695.62 88888.00 2007-10-20 22:21:24.405 293 18243.27 29.99 52695.66 88888.00 2007-10-20 22:21:24.905 293 18243.27 29.87 52695.74 88888.00 2007-10-20 22:21:25.405 293 18243.22 29.89 52695.73 88888.00 2007-10-20 22:21:25.905 293 18243.23 29.91 52695.70 88888.00 2007-10-20 22:21:26.405 293 18243.30 29.86 52695.70 88888.00 2007-10-20 22:21:26.905 293 18243.34 29.80 52695.91 88888.00 2007-10-20 22:21:27.405 293 18243.35 29.76 52695.81 88888.00 2007-10-20 22:21:27.905 293 18243.23 29.77 52695.87 88888.00 2007-10-20 22:21:28.405 293 18243.09 29.80 52695.90 88888.00 2007-10-20 22:21:28.905 293 18243.07 29.87 52695.77 88888.00 2007-10-20 22:21:29.405 293 18243.11 29.97 52695.73 88888.00 2007-10-20 22:21:29.905 293 18243.19 29.92 52695.74 88888.00 2007-10-20 22:21:30.405 293 18243.19 29.88 52695.78 88888.00 2007-10-20 22:21:30.905 293 18243.13 29.86 52695.78 88888.00 2007-10-20 22:21:31.405 293 18243.13 29.81 52695.70 88888.00 2007-10-20 22:21:31.905 293 18243.16 29.78 52695.74 88888.00 2007-10-20 22:21:32.405 293 18243.20 29.77 52695.75 88888.00 2007-10-20 22:21:32.905 293 18243.29 29.81 52695.76 88888.00 2007-10-20 22:21:33.405 293 18243.33 29.90 52695.78 88888.00 2007-10-20 22:21:33.905 293 18243.29 29.87 52695.69 88888.00 2007-10-20 22:21:34.405 293 18243.33 29.84 52695.81 88888.00 2007-10-20 22:21:34.905 293 18243.40 29.85 52695.81 88888.00 2007-10-20 22:21:35.405 293 18243.41 29.92 52695.76 88888.00 2007-10-20 22:21:35.905 293 18243.37 29.92 52695.75 88888.00 2007-10-20 22:21:36.405 293 18243.31 29.92 52695.85 88888.00 2007-10-20 22:21:36.905 293 18243.42 29.93 52695.73 88888.00 2007-10-20 22:21:37.405 293 18243.52 29.90 52695.60 88888.00 2007-10-20 22:21:37.905 293 18243.35 29.90 52695.68 88888.00 2007-10-20 22:21:38.405 293 18243.40 29.91 52695.85 88888.00 2007-10-20 22:21:38.905 293 18243.48 29.88 52695.94 88888.00 2007-10-20 22:21:39.405 293 18243.57 29.84 52695.74 88888.00 2007-10-20 22:21:39.905 293 18243.51 29.78 52695.77 88888.00 2007-10-20 22:21:40.405 293 18243.42 29.89 52695.74 88888.00 2007-10-20 22:21:40.905 293 18243.33 29.88 52695.66 88888.00 2007-10-20 22:21:41.405 293 18243.28 29.91 52695.56 88888.00 2007-10-20 22:21:41.905 293 18243.22 29.90 52695.53 88888.00 2007-10-20 22:21:42.405 293 18243.41 29.93 52695.55 88888.00 2007-10-20 22:21:42.905 293 18243.39 29.96 52695.62 88888.00 2007-10-20 22:21:43.405 293 18243.34 29.91 52695.55 88888.00 2007-10-20 22:21:43.905 293 18243.32 29.86 52695.52 88888.00 2007-10-20 22:21:44.405 293 18243.38 29.93 52695.59 88888.00 2007-10-20 22:21:44.905 293 18243.39 30.09 52695.62 88888.00 2007-10-20 22:21:45.405 293 18243.40 30.06 52695.60 88888.00 2007-10-20 22:21:45.905 293 18243.43 30.02 52695.66 88888.00 2007-10-20 22:21:46.405 293 18243.43 30.00 52695.75 88888.00 2007-10-20 22:21:46.905 293 18243.40 29.98 52695.79 88888.00 2007-10-20 22:21:47.405 293 18243.46 29.98 52695.83 88888.00 2007-10-20 22:21:47.905 293 18243.50 29.99 52695.85 88888.00 2007-10-20 22:21:48.405 293 18243.40 29.89 52695.76 88888.00 2007-10-20 22:21:48.905 293 18243.51 30.00 52695.71 88888.00 2007-10-20 22:21:49.405 293 18243.76 29.97 52695.65 88888.00 2007-10-20 22:21:49.905 293 18243.75 29.98 52695.65 88888.00 2007-10-20 22:21:50.405 293 18243.65 29.98 52695.67 88888.00 2007-10-20 22:21:50.905 293 18243.65 30.02 52695.70 88888.00 2007-10-20 22:21:51.405 293 18243.55 30.04 52695.66 88888.00 2007-10-20 22:21:51.905 293 18243.53 30.13 52695.55 88888.00 2007-10-20 22:21:52.405 293 18243.49 30.07 52695.65 88888.00 2007-10-20 22:21:52.905 293 18243.50 30.00 52695.75 88888.00 2007-10-20 22:21:53.405 293 18243.67 29.99 52695.73 88888.00 2007-10-20 22:21:53.905 293 18243.56 30.05 52695.75 88888.00 2007-10-20 22:21:54.405 293 18243.55 29.98 52695.91 88888.00 2007-10-20 22:21:54.905 293 18243.63 29.94 52696.00 88888.00 2007-10-20 22:21:55.405 293 18243.59 29.94 52695.78 88888.00 2007-10-20 22:21:55.905 293 18243.63 30.02 52695.59 88888.00 2007-10-20 22:21:56.405 293 18243.66 30.01 52695.53 88888.00 2007-10-20 22:21:56.905 293 18243.70 30.04 52695.57 88888.00 2007-10-20 22:21:57.405 293 18243.82 30.12 52695.60 88888.00 2007-10-20 22:21:57.905 293 18243.62 30.12 52695.56 88888.00 2007-10-20 22:21:58.405 293 18243.60 30.05 52695.52 88888.00 2007-10-20 22:21:58.905 293 18243.65 30.01 52695.68 88888.00 2007-10-20 22:21:59.405 293 18243.70 30.02 52695.59 88888.00 2007-10-20 22:21:59.905 293 18243.66 29.98 52695.54 88888.00 2007-10-20 22:22:00.405 293 18243.73 30.12 52695.67 88888.00 2007-10-20 22:22:00.905 293 18243.84 30.25 52695.65 88888.00 2007-10-20 22:22:01.405 293 18243.93 30.25 52695.47 88888.00 2007-10-20 22:22:01.905 293 18243.94 30.25 52695.54 88888.00 2007-10-20 22:22:02.405 293 18243.94 30.21 52695.59 88888.00 2007-10-20 22:22:02.905 293 18243.83 30.24 52695.63 88888.00 2007-10-20 22:22:03.405 293 18243.75 30.26 52695.48 88888.00 2007-10-20 22:22:03.905 293 18243.82 30.24 52695.44 88888.00 2007-10-20 22:22:04.405 293 18243.67 30.21 52695.45 88888.00 2007-10-20 22:22:04.905 293 18243.60 30.23 52695.55 88888.00 2007-10-20 22:22:05.405 293 18243.64 30.20 52695.62 88888.00 2007-10-20 22:22:05.905 293 18243.60 30.27 52695.52 88888.00 2007-10-20 22:22:06.405 293 18243.57 30.23 52695.46 88888.00 2007-10-20 22:22:06.905 293 18243.63 30.27 52695.38 88888.00 2007-10-20 22:22:07.405 293 18243.65 30.33 52695.31 88888.00 2007-10-20 22:22:07.905 293 18243.66 30.31 52695.34 88888.00 2007-10-20 22:22:08.405 293 18243.53 30.30 52695.39 88888.00 2007-10-20 22:22:08.905 293 18243.54 30.25 52695.44 88888.00 2007-10-20 22:22:09.405 293 18243.64 30.27 52695.43 88888.00 2007-10-20 22:22:09.905 293 18243.85 30.24 52695.39 88888.00 2007-10-20 22:22:10.405 293 18243.92 30.23 52695.46 88888.00 2007-10-20 22:22:10.905 293 18243.59 30.23 52695.56 88888.00 2007-10-20 22:22:11.405 293 18243.51 30.22 52695.59 88888.00 2007-10-20 22:22:11.905 293 18243.46 30.16 52695.69 88888.00 2007-10-20 22:22:12.405 293 18243.45 30.19 52695.62 88888.00 2007-10-20 22:22:12.905 293 18243.44 30.18 52695.53 88888.00 2007-10-20 22:22:13.405 293 18243.42 30.23 52695.53 88888.00 2007-10-20 22:22:13.905 293 18243.60 30.14 52695.50 88888.00 2007-10-20 22:22:14.405 293 18243.67 30.27 52695.43 88888.00 2007-10-20 22:22:14.905 293 18243.77 30.26 52695.45 88888.00 2007-10-20 22:22:15.405 293 18243.81 30.25 52695.42 88888.00 2007-10-20 22:22:15.905 293 18243.78 30.25 52695.53 88888.00 2007-10-20 22:22:16.405 293 18243.87 30.13 52695.58 88888.00 2007-10-20 22:22:16.905 293 18243.89 30.18 52695.54 88888.00 2007-10-20 22:22:17.405 293 18243.95 30.13 52695.58 88888.00 2007-10-20 22:22:17.905 293 18243.84 30.18 52695.53 88888.00 2007-10-20 22:22:18.405 293 18243.78 30.09 52695.57 88888.00 2007-10-20 22:22:18.905 293 18243.86 30.15 52695.41 88888.00 2007-10-20 22:22:19.405 293 18243.77 30.27 52695.50 88888.00 2007-10-20 22:22:19.905 293 18243.82 30.24 52695.51 88888.00 2007-10-20 22:22:20.405 293 18243.84 30.20 52695.41 88888.00 2007-10-20 22:22:20.905 293 18243.86 30.15 52695.41 88888.00 2007-10-20 22:22:21.405 293 18243.93 30.26 52695.36 88888.00 2007-10-20 22:22:21.905 293 18244.02 30.22 52695.41 88888.00 2007-10-20 22:22:22.405 293 18243.89 30.20 52695.45 88888.00 2007-10-20 22:22:22.905 293 18243.79 30.20 52695.54 88888.00 2007-10-20 22:22:23.405 293 18243.82 30.20 52695.57 88888.00 2007-10-20 22:22:23.905 293 18243.78 30.18 52695.59 88888.00 2007-10-20 22:22:24.405 293 18243.75 30.12 52695.42 88888.00 2007-10-20 22:22:24.905 293 18243.72 30.16 52695.57 88888.00 2007-10-20 22:22:25.405 293 18243.72 30.19 52695.62 88888.00 2007-10-20 22:22:25.905 293 18243.67 30.09 52695.50 88888.00 2007-10-20 22:22:26.405 293 18243.72 29.89 52695.40 88888.00 2007-10-20 22:22:26.905 293 18243.66 30.01 52695.41 88888.00 2007-10-20 22:22:27.405 293 18243.75 30.02 52695.35 88888.00 2007-10-20 22:22:27.905 293 18243.78 30.01 52695.27 88888.00 2007-10-20 22:22:28.405 293 18243.76 30.06 52695.32 88888.00 2007-10-20 22:22:28.905 293 18243.74 30.08 52695.41 88888.00 2007-10-20 22:22:29.405 293 18243.87 30.15 52695.42 88888.00 2007-10-20 22:22:29.905 293 18243.92 30.12 52695.34 88888.00 2007-10-20 22:22:30.405 293 18243.71 30.08 52695.27 88888.00 2007-10-20 22:22:30.905 293 18243.44 30.07 52695.19 88888.00 2007-10-20 22:22:31.405 293 18243.51 30.02 52695.18 88888.00 2007-10-20 22:22:31.905 293 18243.64 30.03 52695.20 88888.00 2007-10-20 22:22:32.405 293 18243.61 30.06 52695.25 88888.00 2007-10-20 22:22:32.905 293 18243.68 30.09 52695.38 88888.00 2007-10-20 22:22:33.405 293 18243.65 30.14 52695.43 88888.00 2007-10-20 22:22:33.905 293 18243.61 30.24 52695.40 88888.00 2007-10-20 22:22:34.405 293 18243.59 30.23 52695.31 88888.00 2007-10-20 22:22:34.905 293 18243.65 30.30 52695.33 88888.00 2007-10-20 22:22:35.405 293 18243.74 30.26 52695.40 88888.00 2007-10-20 22:22:35.905 293 18243.67 30.35 52695.46 88888.00 2007-10-20 22:22:36.405 293 18243.68 30.37 52695.57 88888.00 2007-10-20 22:22:36.905 293 18243.56 30.32 52695.64 88888.00 2007-10-20 22:22:37.405 293 18243.59 30.37 52695.66 88888.00 2007-10-20 22:22:37.905 293 18243.63 30.39 52695.69 88888.00 2007-10-20 22:22:38.405 293 18243.75 30.30 52695.66 88888.00 2007-10-20 22:22:38.905 293 18243.66 30.29 52695.47 88888.00 2007-10-20 22:22:39.405 293 18243.53 30.33 52695.41 88888.00 2007-10-20 22:22:39.905 293 18243.59 30.29 52695.55 88888.00 2007-10-20 22:22:40.405 293 18243.75 30.28 52695.53 88888.00 2007-10-20 22:22:40.905 293 18243.85 30.24 52695.53 88888.00 2007-10-20 22:22:41.405 293 18243.67 30.19 52695.52 88888.00 2007-10-20 22:22:41.905 293 18243.61 30.21 52695.48 88888.00 2007-10-20 22:22:42.405 293 18243.66 30.25 52695.62 88888.00 2007-10-20 22:22:42.905 293 18243.67 30.28 52695.74 88888.00 2007-10-20 22:22:43.405 293 18243.65 30.21 52695.60 88888.00 2007-10-20 22:22:43.905 293 18243.67 30.21 52695.65 88888.00 2007-10-20 22:22:44.405 293 18243.65 30.24 52695.68 88888.00 2007-10-20 22:22:44.905 293 18243.65 30.22 52695.75 88888.00 2007-10-20 22:22:45.405 293 18243.66 30.15 52695.69 88888.00 2007-10-20 22:22:45.905 293 18243.61 30.16 52695.69 88888.00 2007-10-20 22:22:46.405 293 18243.55 30.14 52695.58 88888.00 2007-10-20 22:22:46.905 293 18243.52 30.21 52695.55 88888.00 2007-10-20 22:22:47.405 293 18243.54 30.19 52695.55 88888.00 2007-10-20 22:22:47.905 293 18243.51 30.13 52695.67 88888.00 2007-10-20 22:22:48.405 293 18243.63 30.12 52695.69 88888.00 2007-10-20 22:22:48.905 293 18243.54 30.16 52695.66 88888.00 2007-10-20 22:22:49.405 293 18243.48 30.23 52695.67 88888.00 2007-10-20 22:22:49.905 293 18243.56 30.25 52695.71 88888.00 2007-10-20 22:22:50.405 293 18243.60 30.29 52695.68 88888.00 2007-10-20 22:22:50.905 293 18243.52 30.27 52695.69 88888.00 2007-10-20 22:22:51.405 293 18243.48 30.31 52695.68 88888.00 2007-10-20 22:22:51.905 293 18243.60 30.26 52695.90 88888.00 2007-10-20 22:22:52.405 293 18243.59 30.24 52695.79 88888.00 2007-10-20 22:22:52.905 293 18243.61 30.27 52695.62 88888.00 2007-10-20 22:22:53.405 293 18243.60 30.22 52695.56 88888.00 2007-10-20 22:22:53.905 293 18243.68 30.20 52695.58 88888.00 2007-10-20 22:22:54.405 293 18243.74 30.19 52695.60 88888.00 2007-10-20 22:22:54.905 293 18243.75 30.21 52695.68 88888.00 2007-10-20 22:22:55.405 293 18243.70 30.23 52695.70 88888.00 2007-10-20 22:22:55.905 293 18243.52 30.27 52695.78 88888.00 2007-10-20 22:22:56.405 293 18243.54 30.24 52695.71 88888.00 2007-10-20 22:22:56.905 293 18243.60 30.23 52695.67 88888.00 2007-10-20 22:22:57.405 293 18243.52 30.21 52695.79 88888.00 2007-10-20 22:22:57.905 293 18243.50 30.29 52695.78 88888.00 2007-10-20 22:22:58.405 293 18243.57 30.24 52695.67 88888.00 2007-10-20 22:22:58.905 293 18243.57 30.20 52695.57 88888.00 2007-10-20 22:22:59.405 293 18243.66 30.26 52695.64 88888.00 2007-10-20 22:22:59.905 293 18243.56 30.19 52695.75 88888.00 2007-10-20 22:23:00.405 293 18243.55 30.07 52695.77 88888.00 2007-10-20 22:23:00.905 293 18243.52 30.07 52695.59 88888.00 2007-10-20 22:23:01.405 293 18243.48 30.13 52695.40 88888.00 2007-10-20 22:23:01.905 293 18243.43 30.22 52695.46 88888.00 2007-10-20 22:23:02.405 293 18243.49 30.19 52695.55 88888.00 2007-10-20 22:23:02.905 293 18243.37 30.25 52695.57 88888.00 2007-10-20 22:23:03.405 293 18243.45 30.20 52695.53 88888.00 2007-10-20 22:23:03.905 293 18243.50 30.21 52695.50 88888.00 2007-10-20 22:23:04.405 293 18243.46 30.19 52695.48 88888.00 2007-10-20 22:23:04.905 293 18243.46 30.15 52695.58 88888.00 2007-10-20 22:23:05.405 293 18243.46 30.18 52695.56 88888.00 2007-10-20 22:23:05.905 293 18243.42 30.21 52695.43 88888.00 2007-10-20 22:23:06.405 293 18243.39 30.26 52695.39 88888.00 2007-10-20 22:23:06.905 293 18243.46 30.27 52695.54 88888.00 2007-10-20 22:23:07.405 293 18243.52 30.25 52695.74 88888.00 2007-10-20 22:23:07.905 293 18243.38 30.34 52695.80 88888.00 2007-10-20 22:23:08.405 293 18243.31 30.32 52695.79 88888.00 2007-10-20 22:23:08.905 293 18243.38 30.22 52695.88 88888.00 2007-10-20 22:23:09.405 293 18243.43 30.23 52695.78 88888.00 2007-10-20 22:23:09.905 293 18243.40 30.24 52695.74 88888.00 2007-10-20 22:23:10.405 293 18243.45 30.15 52695.65 88888.00 2007-10-20 22:23:10.905 293 18243.31 30.10 52695.64 88888.00 2007-10-20 22:23:11.405 293 18243.29 30.05 52695.79 88888.00 2007-10-20 22:23:11.905 293 18243.29 30.08 52695.80 88888.00 2007-10-20 22:23:12.405 293 18243.30 30.16 52695.71 88888.00 2007-10-20 22:23:12.905 293 18243.34 30.19 52695.56 88888.00 2007-10-20 22:23:13.405 293 18243.39 30.28 52695.80 88888.00 2007-10-20 22:23:13.905 293 18243.33 30.33 52695.75 88888.00 2007-10-20 22:23:14.405 293 18243.35 30.28 52695.62 88888.00 2007-10-20 22:23:14.905 293 18243.31 30.22 52695.60 88888.00 2007-10-20 22:23:15.405 293 18243.23 30.20 52695.67 88888.00 2007-10-20 22:23:15.905 293 18243.23 30.31 52695.66 88888.00 2007-10-20 22:23:16.405 293 18243.14 30.27 52695.67 88888.00 2007-10-20 22:23:16.905 293 18243.20 30.23 52695.54 88888.00 2007-10-20 22:23:17.405 293 18243.21 30.28 52695.64 88888.00 2007-10-20 22:23:17.905 293 18243.29 30.24 52695.80 88888.00 2007-10-20 22:23:18.405 293 18243.31 30.18 52695.82 88888.00 2007-10-20 22:23:18.905 293 18243.32 30.26 52695.59 88888.00 2007-10-20 22:23:19.405 293 18243.52 30.26 52695.59 88888.00 2007-10-20 22:23:19.905 293 18243.54 30.21 52695.81 88888.00 2007-10-20 22:23:20.405 293 18243.48 30.12 52695.85 88888.00 2007-10-20 22:23:20.905 293 18243.39 30.14 52695.90 88888.00 2007-10-20 22:23:21.405 293 18243.27 30.15 52695.91 88888.00 2007-10-20 22:23:21.905 293 18243.26 30.22 52695.82 88888.00 2007-10-20 22:23:22.405 293 18243.34 30.19 52695.74 88888.00 2007-10-20 22:23:22.905 293 18243.32 30.08 52695.68 88888.00 2007-10-20 22:23:23.405 293 18243.40 30.05 52695.64 88888.00 2007-10-20 22:23:23.905 293 18243.27 30.06 52695.68 88888.00 2007-10-20 22:23:24.405 293 18243.23 30.02 52695.77 88888.00 2007-10-20 22:23:24.905 293 18243.20 30.08 52695.76 88888.00 2007-10-20 22:23:25.405 293 18243.20 30.05 52695.56 88888.00 2007-10-20 22:23:25.905 293 18243.31 30.01 52695.64 88888.00 2007-10-20 22:23:26.405 293 18243.21 30.11 52695.68 88888.00 2007-10-20 22:23:26.905 293 18243.21 30.16 52695.67 88888.00 2007-10-20 22:23:27.405 293 18243.24 30.12 52695.80 88888.00 2007-10-20 22:23:27.905 293 18243.29 30.19 52695.75 88888.00 2007-10-20 22:23:28.405 293 18243.33 30.18 52695.77 88888.00 2007-10-20 22:23:28.905 293 18243.31 30.07 52695.82 88888.00 2007-10-20 22:23:29.405 293 18243.22 30.10 52695.68 88888.00 2007-10-20 22:23:29.905 293 18243.16 30.08 52695.52 88888.00 2007-10-20 22:23:30.405 293 18243.20 30.07 52695.62 88888.00 2007-10-20 22:23:30.905 293 18243.23 30.07 52695.66 88888.00 2007-10-20 22:23:31.405 293 18243.11 30.02 52695.65 88888.00 2007-10-20 22:23:31.905 293 18243.12 29.99 52695.51 88888.00 2007-10-20 22:23:32.405 293 18243.09 30.02 52695.42 88888.00 2007-10-20 22:23:32.905 293 18243.16 30.03 52695.60 88888.00 2007-10-20 22:23:33.405 293 18243.30 30.04 52695.68 88888.00 2007-10-20 22:23:33.905 293 18243.19 30.06 52695.58 88888.00 2007-10-20 22:23:34.405 293 18243.11 30.11 52695.40 88888.00 2007-10-20 22:23:34.905 293 18243.09 30.14 52695.43 88888.00 2007-10-20 22:23:35.405 293 18243.20 30.11 52695.52 88888.00 2007-10-20 22:23:35.905 293 18243.11 30.06 52695.53 88888.00 2007-10-20 22:23:36.405 293 18243.08 30.04 52695.54 88888.00 2007-10-20 22:23:36.905 293 18243.11 30.06 52695.64 88888.00 2007-10-20 22:23:37.405 293 18242.96 30.13 52695.56 88888.00 2007-10-20 22:23:37.905 293 18243.10 30.14 52695.56 88888.00 2007-10-20 22:23:38.405 293 18243.18 30.10 52695.70 88888.00 2007-10-20 22:23:38.905 293 18243.16 30.11 52695.66 88888.00 2007-10-20 22:23:39.405 293 18243.05 30.14 52695.70 88888.00 2007-10-20 22:23:39.905 293 18242.94 30.08 52695.69 88888.00 2007-10-20 22:23:40.405 293 18242.89 30.13 52695.59 88888.00 2007-10-20 22:23:40.905 293 18242.84 30.06 52695.51 88888.00 2007-10-20 22:23:41.405 293 18242.89 30.12 52695.56 88888.00 2007-10-20 22:23:41.905 293 18242.77 30.19 52695.55 88888.00 2007-10-20 22:23:42.405 293 18242.80 30.20 52695.55 88888.00 2007-10-20 22:23:42.905 293 18242.87 30.16 52695.65 88888.00 2007-10-20 22:23:43.405 293 18242.79 30.05 52695.64 88888.00 2007-10-20 22:23:43.905 293 18242.78 30.08 52695.56 88888.00 2007-10-20 22:23:44.405 293 18242.80 30.09 52695.54 88888.00 2007-10-20 22:23:44.905 293 18242.89 30.08 52695.55 88888.00 2007-10-20 22:23:45.405 293 18242.88 30.06 52695.62 88888.00 2007-10-20 22:23:45.905 293 18242.77 29.99 52695.59 88888.00 2007-10-20 22:23:46.405 293 18242.74 30.02 52695.55 88888.00 2007-10-20 22:23:46.905 293 18242.85 30.09 52695.57 88888.00 2007-10-20 22:23:47.405 293 18242.76 30.18 52695.69 88888.00 2007-10-20 22:23:47.905 293 18242.69 30.13 52695.68 88888.00 2007-10-20 22:23:48.405 293 18242.85 30.06 52695.68 88888.00 2007-10-20 22:23:48.905 293 18242.84 30.09 52695.63 88888.00 2007-10-20 22:23:49.405 293 18242.81 30.11 52695.66 88888.00 2007-10-20 22:23:49.905 293 18242.69 30.09 52695.69 88888.00 2007-10-20 22:23:50.405 293 18242.64 30.07 52695.69 88888.00 2007-10-20 22:23:50.905 293 18242.74 30.02 52695.76 88888.00 2007-10-20 22:23:51.405 293 18242.84 30.09 52695.68 88888.00 2007-10-20 22:23:51.905 293 18242.86 30.07 52695.64 88888.00 2007-10-20 22:23:52.405 293 18242.87 30.19 52695.71 88888.00 2007-10-20 22:23:52.905 293 18242.76 30.13 52695.73 88888.00 2007-10-20 22:23:53.405 293 18242.77 30.05 52695.68 88888.00 2007-10-20 22:23:53.905 293 18242.77 30.05 52695.64 88888.00 2007-10-20 22:23:54.405 293 18242.86 30.12 52695.66 88888.00 2007-10-20 22:23:54.905 293 18242.91 30.15 52695.66 88888.00 2007-10-20 22:23:55.405 293 18243.03 30.06 52695.62 88888.00 2007-10-20 22:23:55.905 293 18242.90 30.11 52695.67 88888.00 2007-10-20 22:23:56.405 293 18242.73 30.20 52695.59 88888.00 2007-10-20 22:23:56.905 293 18242.78 30.18 52695.51 88888.00 2007-10-20 22:23:57.405 293 18242.80 30.16 52695.54 88888.00 2007-10-20 22:23:57.905 293 18242.70 30.19 52695.58 88888.00 2007-10-20 22:23:58.405 293 18242.78 30.23 52695.63 88888.00 2007-10-20 22:23:58.905 293 18242.79 30.15 52695.64 88888.00 2007-10-20 22:23:59.405 293 18242.70 30.07 52695.67 88888.00 2007-10-20 22:23:59.905 293 18242.73 30.14 52695.59 88888.00 2007-10-20 22:24:00.405 293 18242.69 30.18 52695.58 88888.00 2007-10-20 22:24:00.905 293 18242.65 30.20 52695.73 88888.00 2007-10-20 22:24:01.405 293 18242.58 30.11 52695.74 88888.00 2007-10-20 22:24:01.905 293 18242.48 29.98 52695.70 88888.00 2007-10-20 22:24:02.405 293 18242.42 29.96 52695.64 88888.00 2007-10-20 22:24:02.905 293 18242.53 29.98 52695.52 88888.00 2007-10-20 22:24:03.405 293 18242.62 29.88 52695.55 88888.00 2007-10-20 22:24:03.905 293 18242.63 29.89 52695.58 88888.00 2007-10-20 22:24:04.405 293 18242.62 29.89 52695.56 88888.00 2007-10-20 22:24:04.905 293 18242.67 29.92 52695.60 88888.00 2007-10-20 22:24:05.405 293 18242.63 29.98 52695.55 88888.00 2007-10-20 22:24:05.905 293 18242.68 29.96 52695.54 88888.00 2007-10-20 22:24:06.405 293 18242.72 29.89 52695.51 88888.00 2007-10-20 22:24:06.905 293 18242.61 29.92 52695.53 88888.00 2007-10-20 22:24:07.405 293 18242.55 29.95 52695.57 88888.00 2007-10-20 22:24:07.905 293 18242.59 29.95 52695.52 88888.00 2007-10-20 22:24:08.405 293 18242.59 30.02 52695.43 88888.00 2007-10-20 22:24:08.905 293 18242.58 30.08 52695.48 88888.00 2007-10-20 22:24:09.405 293 18242.56 30.08 52695.59 88888.00 2007-10-20 22:24:09.905 293 18242.70 30.12 52695.66 88888.00 2007-10-20 22:24:10.405 293 18242.77 30.10 52695.74 88888.00 2007-10-20 22:24:10.905 293 18242.72 30.05 52695.75 88888.00 2007-10-20 22:24:11.405 293 18242.75 29.97 52695.60 88888.00 2007-10-20 22:24:11.905 293 18242.74 30.02 52695.74 88888.00 2007-10-20 22:24:12.405 293 18242.77 29.95 52695.79 88888.00 2007-10-20 22:24:12.905 293 18242.75 29.93 52695.78 88888.00 2007-10-20 22:24:13.405 293 18242.74 29.98 52695.69 88888.00 2007-10-20 22:24:13.905 293 18242.78 30.03 52695.51 88888.00 2007-10-20 22:24:14.405 293 18242.67 30.05 52695.50 88888.00 2007-10-20 22:24:14.905 293 18242.69 30.00 52695.45 88888.00 2007-10-20 22:24:15.405 293 18242.65 29.97 52695.48 88888.00 2007-10-20 22:24:15.905 293 18242.67 29.98 52695.56 88888.00 2007-10-20 22:24:16.405 293 18242.64 29.91 52695.52 88888.00 2007-10-20 22:24:16.905 293 18242.68 29.88 52695.47 88888.00 2007-10-20 22:24:17.405 293 18242.80 29.80 52695.53 88888.00 2007-10-20 22:24:17.905 293 18242.87 29.80 52695.58 88888.00 2007-10-20 22:24:18.405 293 18242.92 29.86 52695.68 88888.00 2007-10-20 22:24:18.905 293 18242.90 29.97 52695.68 88888.00 2007-10-20 22:24:19.405 293 18242.74 29.95 52695.69 88888.00 2007-10-20 22:24:19.905 293 18242.63 29.95 52695.65 88888.00 2007-10-20 22:24:20.405 293 18242.52 30.01 52695.64 88888.00 2007-10-20 22:24:20.905 293 18242.68 30.04 52695.56 88888.00 2007-10-20 22:24:21.405 293 18242.77 29.95 52695.54 88888.00 2007-10-20 22:24:21.905 293 18242.66 29.89 52695.54 88888.00 2007-10-20 22:24:22.405 293 18242.69 30.00 52695.47 88888.00 2007-10-20 22:24:22.905 293 18242.76 30.04 52695.40 88888.00 2007-10-20 22:24:23.405 293 18242.75 29.97 52695.31 88888.00 2007-10-20 22:24:23.905 293 18242.79 30.07 52695.47 88888.00 2007-10-20 22:24:24.405 293 18242.75 30.11 52695.60 88888.00 2007-10-20 22:24:24.905 293 18242.68 30.16 52695.63 88888.00 2007-10-20 22:24:25.405 293 18242.61 30.20 52695.67 88888.00 2007-10-20 22:24:25.905 293 18242.70 30.15 52695.55 88888.00 2007-10-20 22:24:26.405 293 18242.70 30.09 52695.38 88888.00 2007-10-20 22:24:26.905 293 18242.65 30.06 52695.50 88888.00 2007-10-20 22:24:27.405 293 18242.45 30.10 52695.54 88888.00 2007-10-20 22:24:27.905 293 18242.57 30.14 52695.54 88888.00 2007-10-20 22:24:28.405 293 18242.70 30.11 52695.60 88888.00 2007-10-20 22:24:28.905 293 18242.75 30.09 52695.76 88888.00 2007-10-20 22:24:29.405 293 18242.69 30.06 52695.79 88888.00 2007-10-20 22:24:29.905 293 18242.74 30.09 52695.80 88888.00 2007-10-20 22:24:30.405 293 18242.79 30.14 52695.78 88888.00 2007-10-20 22:24:30.905 293 18242.78 30.07 52695.73 88888.00 2007-10-20 22:24:31.405 293 18242.83 30.03 52695.63 88888.00 2007-10-20 22:24:31.905 293 18242.79 30.04 52695.71 88888.00 2007-10-20 22:24:32.405 293 18242.77 30.09 52695.60 88888.00 2007-10-20 22:24:32.905 293 18242.77 30.12 52695.64 88888.00 2007-10-20 22:24:33.405 293 18242.86 30.09 52695.70 88888.00 2007-10-20 22:24:33.905 293 18242.84 30.08 52695.60 88888.00 2007-10-20 22:24:34.405 293 18242.79 30.18 52695.56 88888.00 2007-10-20 22:24:34.905 293 18242.75 30.13 52695.63 88888.00 2007-10-20 22:24:35.405 293 18242.73 30.10 52695.65 88888.00 2007-10-20 22:24:35.905 293 18242.78 30.08 52695.62 88888.00 2007-10-20 22:24:36.405 293 18242.86 30.07 52695.56 88888.00 2007-10-20 22:24:36.905 293 18242.68 30.08 52695.45 88888.00 2007-10-20 22:24:37.405 293 18242.66 30.11 52695.33 88888.00 2007-10-20 22:24:37.905 293 18242.69 30.22 52695.31 88888.00 2007-10-20 22:24:38.405 293 18242.66 30.23 52695.43 88888.00 2007-10-20 22:24:38.905 293 18242.80 30.23 52695.52 88888.00 2007-10-20 22:24:39.405 293 18242.80 30.11 52695.59 88888.00 2007-10-20 22:24:39.905 293 18242.77 30.11 52695.69 88888.00 2007-10-20 22:24:40.405 293 18242.70 30.21 52695.68 88888.00 2007-10-20 22:24:40.905 293 18242.85 30.25 52695.46 88888.00 2007-10-20 22:24:41.405 293 18243.03 30.22 52695.48 88888.00 2007-10-20 22:24:41.905 293 18243.05 30.23 52695.65 88888.00 2007-10-20 22:24:42.405 293 18243.05 30.24 52695.65 88888.00 2007-10-20 22:24:42.905 293 18243.07 30.22 52695.65 88888.00 2007-10-20 22:24:43.405 293 18242.96 30.22 52695.53 88888.00 2007-10-20 22:24:43.905 293 18243.02 30.20 52695.52 88888.00 2007-10-20 22:24:44.405 293 18242.90 30.25 52695.63 88888.00 2007-10-20 22:24:44.905 293 18242.90 30.23 52695.70 88888.00 2007-10-20 22:24:45.405 293 18242.88 30.25 52695.54 88888.00 2007-10-20 22:24:45.905 293 18242.79 30.25 52695.56 88888.00 2007-10-20 22:24:46.405 293 18242.84 30.27 52695.69 88888.00 2007-10-20 22:24:46.905 293 18242.87 30.25 52695.73 88888.00 2007-10-20 22:24:47.405 293 18242.86 30.27 52695.78 88888.00 2007-10-20 22:24:47.905 293 18242.81 30.23 52695.68 88888.00 2007-10-20 22:24:48.405 293 18242.85 30.26 52695.70 88888.00 2007-10-20 22:24:48.905 293 18242.89 30.36 52695.76 88888.00 2007-10-20 22:24:49.405 293 18242.83 30.39 52695.68 88888.00 2007-10-20 22:24:49.905 293 18242.89 30.40 52695.58 88888.00 2007-10-20 22:24:50.405 293 18243.01 30.33 52695.58 88888.00 2007-10-20 22:24:50.905 293 18242.94 30.24 52695.35 88888.00 2007-10-20 22:24:51.405 293 18242.94 30.18 52695.31 88888.00 2007-10-20 22:24:51.905 293 18242.98 30.26 52695.33 88888.00 2007-10-20 22:24:52.405 293 18242.94 30.34 52695.34 88888.00 2007-10-20 22:24:52.905 293 18243.03 30.38 52695.34 88888.00 2007-10-20 22:24:53.405 293 18242.94 30.33 52695.39 88888.00 2007-10-20 22:24:53.905 293 18242.95 30.28 52695.48 88888.00 2007-10-20 22:24:54.405 293 18243.06 30.36 52695.53 88888.00 2007-10-20 22:24:54.905 293 18243.07 30.33 52695.56 88888.00 2007-10-20 22:24:55.405 293 18243.05 30.29 52695.60 88888.00 2007-10-20 22:24:55.905 293 18243.06 30.36 52695.58 88888.00 2007-10-20 22:24:56.405 293 18242.97 30.32 52695.54 88888.00 2007-10-20 22:24:56.905 293 18242.98 30.25 52695.60 88888.00 2007-10-20 22:24:57.405 293 18243.05 30.29 52695.66 88888.00 2007-10-20 22:24:57.905 293 18243.10 30.30 52695.69 88888.00 2007-10-20 22:24:58.405 293 18243.05 30.31 52695.69 88888.00 2007-10-20 22:24:58.905 293 18243.06 30.28 52695.66 88888.00 2007-10-20 22:24:59.405 293 18243.01 30.29 52695.50 88888.00 2007-10-20 22:24:59.905 293 18242.96 30.34 52695.48 88888.00 2007-10-20 22:25:00.405 293 18242.79 30.37 52695.66 88888.00 2007-10-20 22:25:00.905 293 18242.75 30.24 52695.78 88888.00 2007-10-20 22:25:01.405 293 18242.88 30.18 52695.78 88888.00 2007-10-20 22:25:01.905 293 18242.83 30.29 52695.79 88888.00 2007-10-20 22:25:02.405 293 18242.84 30.29 52695.81 88888.00 2007-10-20 22:25:02.905 293 18242.83 30.26 52695.74 88888.00 2007-10-20 22:25:03.405 293 18242.87 30.26 52695.83 88888.00 2007-10-20 22:25:03.905 293 18242.87 30.27 52695.79 88888.00 2007-10-20 22:25:04.405 293 18242.88 30.24 52695.74 88888.00 2007-10-20 22:25:04.905 293 18242.95 30.22 52695.85 88888.00 2007-10-20 22:25:05.405 293 18242.87 30.19 52695.83 88888.00 2007-10-20 22:25:05.905 293 18242.89 30.19 52695.71 88888.00 2007-10-20 22:25:06.405 293 18243.00 30.12 52695.76 88888.00 2007-10-20 22:25:06.905 293 18242.96 30.08 52695.80 88888.00 2007-10-20 22:25:07.405 293 18242.83 30.15 52695.82 88888.00 2007-10-20 22:25:07.905 293 18242.80 30.26 52695.74 88888.00 2007-10-20 22:25:08.405 293 18242.91 30.20 52695.82 88888.00 2007-10-20 22:25:08.905 293 18243.05 30.14 52696.00 88888.00 2007-10-20 22:25:09.405 293 18243.03 30.06 52695.89 88888.00 2007-10-20 22:25:09.905 293 18243.05 30.06 52695.82 88888.00 2007-10-20 22:25:10.405 293 18243.06 30.16 52695.77 88888.00 2007-10-20 22:25:10.905 293 18242.92 30.24 52695.77 88888.00 2007-10-20 22:25:11.405 293 18242.91 30.23 52695.91 88888.00 2007-10-20 22:25:11.905 293 18242.86 30.20 52695.88 88888.00 2007-10-20 22:25:12.405 293 18242.88 30.14 52695.91 88888.00 2007-10-20 22:25:12.905 293 18242.90 30.15 52696.01 88888.00 2007-10-20 22:25:13.405 293 18242.89 30.16 52695.83 88888.00 2007-10-20 22:25:13.905 293 18242.95 30.18 52695.82 88888.00 2007-10-20 22:25:14.405 293 18243.00 30.20 52695.77 88888.00 2007-10-20 22:25:14.905 293 18242.91 30.23 52695.73 88888.00 2007-10-20 22:25:15.405 293 18242.87 30.10 52695.73 88888.00 2007-10-20 22:25:15.905 293 18243.00 30.20 52695.74 88888.00 2007-10-20 22:25:16.405 293 18242.92 30.29 52695.75 88888.00 2007-10-20 22:25:16.905 293 18242.89 30.33 52695.75 88888.00 2007-10-20 22:25:17.405 293 18242.84 30.26 52695.79 88888.00 2007-10-20 22:25:17.905 293 18242.85 30.28 52695.77 88888.00 2007-10-20 22:25:18.405 293 18242.89 30.23 52695.69 88888.00 2007-10-20 22:25:18.905 293 18242.83 30.21 52695.64 88888.00 2007-10-20 22:25:19.405 293 18242.92 30.11 52695.56 88888.00 2007-10-20 22:25:19.905 293 18243.03 30.14 52695.57 88888.00 2007-10-20 22:25:20.405 293 18242.94 30.28 52695.60 88888.00 2007-10-20 22:25:20.905 293 18242.85 30.35 52695.58 88888.00 2007-10-20 22:25:21.405 293 18242.91 30.36 52695.46 88888.00 2007-10-20 22:25:21.905 293 18243.02 30.31 52695.58 88888.00 2007-10-20 22:25:22.405 293 18243.00 30.31 52695.59 88888.00 2007-10-20 22:25:22.905 293 18243.11 30.27 52695.67 88888.00 2007-10-20 22:25:23.405 293 18243.24 30.22 52695.63 88888.00 2007-10-20 22:25:23.905 293 18243.09 30.21 52695.56 88888.00 2007-10-20 22:25:24.405 293 18243.00 30.22 52695.53 88888.00 2007-10-20 22:25:24.905 293 18243.11 30.26 52695.54 88888.00 2007-10-20 22:25:25.405 293 18243.09 30.34 52695.55 88888.00 2007-10-20 22:25:25.905 293 18243.07 30.34 52695.57 88888.00 2007-10-20 22:25:26.405 293 18242.91 30.39 52695.54 88888.00 2007-10-20 22:25:26.905 293 18243.05 30.32 52695.47 88888.00 2007-10-20 22:25:27.405 293 18243.09 30.33 52695.54 88888.00 2007-10-20 22:25:27.905 293 18243.07 30.30 52695.59 88888.00 2007-10-20 22:25:28.405 293 18243.08 30.28 52695.53 88888.00 2007-10-20 22:25:28.905 293 18242.86 30.23 52695.48 88888.00 2007-10-20 22:25:29.405 293 18242.79 30.20 52695.47 88888.00 2007-10-20 22:25:29.905 293 18242.87 30.26 52695.60 88888.00 2007-10-20 22:25:30.405 293 18242.84 30.21 52695.46 88888.00 2007-10-20 22:25:30.905 293 18242.77 30.21 52695.43 88888.00 2007-10-20 22:25:31.405 293 18242.69 30.25 52695.39 88888.00 2007-10-20 22:25:31.905 293 18242.76 30.16 52695.43 88888.00 2007-10-20 22:25:32.405 293 18242.83 30.16 52695.45 88888.00 2007-10-20 22:25:32.905 293 18242.81 30.16 52695.46 88888.00 2007-10-20 22:25:33.405 293 18242.84 30.21 52695.40 88888.00 2007-10-20 22:25:33.905 293 18242.80 30.16 52695.34 88888.00 2007-10-20 22:25:34.405 293 18242.85 30.27 52695.34 88888.00 2007-10-20 22:25:34.905 293 18242.88 30.28 52695.53 88888.00 2007-10-20 22:25:35.405 293 18242.80 30.32 52695.63 88888.00 2007-10-20 22:25:35.905 293 18242.96 30.35 52695.73 88888.00 2007-10-20 22:25:36.405 293 18242.95 30.38 52695.73 88888.00 2007-10-20 22:25:36.905 293 18242.91 30.39 52695.73 88888.00 2007-10-20 22:25:37.405 293 18242.90 30.31 52695.62 88888.00 2007-10-20 22:25:37.905 293 18242.88 30.33 52695.60 88888.00 2007-10-20 22:25:38.405 293 18243.03 30.34 52695.64 88888.00 2007-10-20 22:25:38.905 293 18242.94 30.32 52695.65 88888.00 2007-10-20 22:25:39.405 293 18242.94 30.35 52695.69 88888.00 2007-10-20 22:25:39.905 293 18242.92 30.40 52695.77 88888.00 2007-10-20 22:25:40.405 293 18242.87 30.43 52695.85 88888.00 2007-10-20 22:25:40.905 293 18242.81 30.42 52695.88 88888.00 2007-10-20 22:25:41.405 293 18242.73 30.41 52695.74 88888.00 2007-10-20 22:25:41.905 293 18242.78 30.43 52695.65 88888.00 2007-10-20 22:25:42.405 293 18242.79 30.45 52695.59 88888.00 2007-10-20 22:25:42.905 293 18242.85 30.40 52695.60 88888.00 2007-10-20 22:25:43.405 293 18242.98 30.36 52695.60 88888.00 2007-10-20 22:25:43.905 293 18242.97 30.34 52695.67 88888.00 2007-10-20 22:25:44.405 293 18242.97 30.28 52695.67 88888.00 2007-10-20 22:25:44.905 293 18242.94 30.23 52695.77 88888.00 2007-10-20 22:25:45.405 293 18242.90 30.24 52695.82 88888.00 2007-10-20 22:25:45.905 293 18242.97 30.23 52695.71 88888.00 2007-10-20 22:25:46.405 293 18242.89 30.27 52695.80 88888.00 2007-10-20 22:25:46.905 293 18242.85 30.31 52695.74 88888.00 2007-10-20 22:25:47.405 293 18242.78 30.30 52695.68 88888.00 2007-10-20 22:25:47.905 293 18242.85 30.27 52695.80 88888.00 2007-10-20 22:25:48.405 293 18242.88 30.26 52695.80 88888.00 2007-10-20 22:25:48.905 293 18242.90 30.21 52695.77 88888.00 2007-10-20 22:25:49.405 293 18243.11 30.20 52695.73 88888.00 2007-10-20 22:25:49.905 293 18243.22 30.18 52695.69 88888.00 2007-10-20 22:25:50.405 293 18243.24 30.18 52695.73 88888.00 2007-10-20 22:25:50.905 293 18243.32 30.19 52695.69 88888.00 2007-10-20 22:25:51.405 293 18243.22 30.23 52695.67 88888.00 2007-10-20 22:25:51.905 293 18243.09 30.20 52695.67 88888.00 2007-10-20 22:25:52.405 293 18243.17 30.21 52695.71 88888.00 2007-10-20 22:25:52.905 293 18243.24 30.16 52695.67 88888.00 2007-10-20 22:25:53.405 293 18243.23 30.22 52695.69 88888.00 2007-10-20 22:25:53.905 293 18243.12 30.30 52695.70 88888.00 2007-10-20 22:25:54.405 293 18243.02 30.28 52695.65 88888.00 2007-10-20 22:25:54.905 293 18243.10 30.15 52695.70 88888.00 2007-10-20 22:25:55.405 293 18243.01 30.14 52695.68 88888.00 2007-10-20 22:25:55.905 293 18243.06 30.16 52695.63 88888.00 2007-10-20 22:25:56.405 293 18243.11 30.16 52695.74 88888.00 2007-10-20 22:25:56.905 293 18243.23 30.16 52695.75 88888.00 2007-10-20 22:25:57.405 293 18243.14 30.18 52695.74 88888.00 2007-10-20 22:25:57.905 293 18242.97 30.16 52695.76 88888.00 2007-10-20 22:25:58.405 293 18242.87 30.21 52695.71 88888.00 2007-10-20 22:25:58.905 293 18242.77 30.14 52695.71 88888.00 2007-10-20 22:25:59.405 293 18242.74 30.13 52695.71 88888.00 2007-10-20 22:25:59.905 293 18242.89 30.13 52695.78 88888.00 2007-10-20 22:26:00.405 293 18242.88 30.13 52695.92 88888.00 2007-10-20 22:26:00.905 293 18242.76 30.19 52696.18 88888.00 2007-10-20 22:26:01.405 293 18242.77 30.16 52696.05 88888.00 2007-10-20 22:26:01.905 293 18242.89 30.12 52696.04 88888.00 2007-10-20 22:26:02.405 293 18242.83 30.14 52696.01 88888.00 2007-10-20 22:26:02.905 293 18242.78 30.14 52695.94 88888.00 2007-10-20 22:26:03.405 293 18242.84 30.12 52695.83 88888.00 2007-10-20 22:26:03.905 293 18242.91 30.10 52695.74 88888.00 2007-10-20 22:26:04.405 293 18243.01 30.14 52695.80 88888.00 2007-10-20 22:26:04.905 293 18242.80 30.19 52695.93 88888.00 2007-10-20 22:26:05.405 293 18242.67 30.25 52695.80 88888.00 2007-10-20 22:26:05.905 293 18242.57 30.12 52695.66 88888.00 2007-10-20 22:26:06.405 293 18242.65 30.12 52695.68 88888.00 2007-10-20 22:26:06.905 293 18242.75 30.08 52695.75 88888.00 2007-10-20 22:26:07.405 293 18242.83 30.15 52695.83 88888.00 2007-10-20 22:26:07.905 293 18242.81 30.22 52695.86 88888.00 2007-10-20 22:26:08.405 293 18242.90 30.20 52695.81 88888.00 2007-10-20 22:26:08.905 293 18242.91 30.14 52695.81 88888.00 2007-10-20 22:26:09.405 293 18242.95 30.16 52695.60 88888.00 2007-10-20 22:26:09.905 293 18243.10 30.22 52695.55 88888.00 2007-10-20 22:26:10.405 293 18243.06 30.21 52695.52 88888.00 2007-10-20 22:26:10.905 293 18243.03 30.29 52695.66 88888.00 2007-10-20 22:26:11.405 293 18242.96 30.29 52695.80 88888.00 2007-10-20 22:26:11.905 293 18242.92 30.32 52695.89 88888.00 2007-10-20 22:26:12.405 293 18242.92 30.33 52695.86 88888.00 2007-10-20 22:26:12.905 293 18242.83 30.32 52695.93 88888.00 2007-10-20 22:26:13.402 293 18242.80 30.30 52695.75 88888.00 2007-10-20 22:26:13.902 293 18242.87 30.33 52695.73 88888.00 2007-10-20 22:26:14.402 293 18242.92 30.29 52695.71 88888.00 2007-10-20 22:26:14.902 293 18242.91 30.25 52695.65 88888.00 2007-10-20 22:26:15.402 293 18242.88 30.30 52695.70 88888.00 2007-10-20 22:26:15.902 293 18242.97 30.32 52695.60 88888.00 2007-10-20 22:26:16.402 293 18242.95 30.36 52695.57 88888.00 2007-10-20 22:26:16.902 293 18242.96 30.25 52695.51 88888.00 2007-10-20 22:26:17.402 293 18243.00 30.15 52695.58 88888.00 2007-10-20 22:26:17.902 293 18243.07 30.20 52695.69 88888.00 2007-10-20 22:26:18.402 293 18243.08 30.20 52695.82 88888.00 2007-10-20 22:26:18.902 293 18243.06 30.19 52695.60 88888.00 2007-10-20 22:26:19.402 293 18243.02 30.12 52695.60 88888.00 2007-10-20 22:26:19.902 293 18242.92 30.06 52695.59 88888.00 2007-10-20 22:26:20.402 293 18242.81 30.08 52695.62 88888.00 2007-10-20 22:26:20.902 293 18242.83 30.14 52695.59 88888.00 2007-10-20 22:26:21.402 293 18242.90 30.29 52695.66 88888.00 2007-10-20 22:26:21.902 293 18243.02 30.25 52695.68 88888.00 2007-10-20 22:26:22.402 293 18242.98 30.21 52695.65 88888.00 2007-10-20 22:26:22.902 293 18242.90 30.23 52695.66 88888.00 2007-10-20 22:26:23.402 293 18242.97 30.23 52695.71 88888.00 2007-10-20 22:26:23.902 293 18242.99 30.22 52695.80 88888.00 2007-10-20 22:26:24.402 293 18243.03 30.20 52695.77 88888.00 2007-10-20 22:26:24.902 293 18243.06 30.23 52695.68 88888.00 2007-10-20 22:26:25.402 293 18243.03 30.21 52695.74 88888.00 2007-10-20 22:26:25.902 293 18242.90 30.12 52695.71 88888.00 2007-10-20 22:26:26.402 293 18242.72 30.13 52695.60 88888.00 2007-10-20 22:26:26.902 293 18242.94 30.04 52695.57 88888.00 2007-10-20 22:26:27.402 293 18243.01 30.04 52695.40 88888.00 2007-10-20 22:26:27.902 293 18242.86 30.08 52695.36 88888.00 2007-10-20 22:26:28.402 293 18242.98 30.14 52695.40 88888.00 2007-10-20 22:26:28.902 293 18243.06 30.15 52695.52 88888.00 2007-10-20 22:26:29.402 293 18243.09 30.09 52695.36 88888.00 2007-10-20 22:26:29.902 293 18243.05 30.18 52695.47 88888.00 2007-10-20 22:26:30.402 293 18243.07 30.24 52695.60 88888.00 2007-10-20 22:26:30.902 293 18243.16 30.30 52695.65 88888.00 2007-10-20 22:26:31.402 293 18243.11 30.30 52695.71 88888.00 2007-10-20 22:26:31.902 293 18243.08 30.27 52695.78 88888.00 2007-10-20 22:26:32.402 293 18243.03 30.20 52695.74 88888.00 2007-10-20 22:26:32.902 293 18242.96 30.18 52695.69 88888.00 2007-10-20 22:26:33.402 293 18242.94 30.23 52695.59 88888.00 2007-10-20 22:26:33.902 293 18242.90 30.23 52695.60 88888.00 2007-10-20 22:26:34.402 293 18242.89 30.24 52695.51 88888.00 2007-10-20 22:26:34.902 293 18242.91 30.20 52695.43 88888.00 2007-10-20 22:26:35.402 293 18242.95 30.26 52695.44 88888.00 2007-10-20 22:26:35.902 293 18243.05 30.30 52695.55 88888.00 2007-10-20 22:26:36.402 293 18242.86 30.28 52695.56 88888.00 2007-10-20 22:26:36.902 293 18242.85 30.32 52695.66 88888.00 2007-10-20 22:26:37.402 293 18243.12 30.25 52695.58 88888.00 2007-10-20 22:26:37.902 293 18243.17 30.23 52695.58 88888.00 2007-10-20 22:26:38.402 293 18243.01 30.22 52695.65 88888.00 2007-10-20 22:26:38.902 293 18243.01 30.20 52695.66 88888.00 2007-10-20 22:26:39.402 293 18242.97 30.23 52695.68 88888.00 2007-10-20 22:26:39.902 293 18242.96 30.29 52695.70 88888.00 2007-10-20 22:26:40.402 293 18243.00 30.29 52695.56 88888.00 2007-10-20 22:26:40.902 293 18243.17 30.28 52695.56 88888.00 2007-10-20 22:26:41.402 293 18243.19 30.33 52695.48 88888.00 2007-10-20 22:26:41.902 293 18243.17 30.36 52695.51 88888.00 2007-10-20 22:26:42.402 293 18243.19 30.32 52695.52 88888.00 2007-10-20 22:26:42.902 293 18243.18 30.27 52695.50 88888.00 2007-10-20 22:26:43.402 293 18243.09 30.31 52695.51 88888.00 2007-10-20 22:26:43.902 293 18242.88 30.35 52695.65 88888.00 2007-10-20 22:26:44.402 293 18242.84 30.43 52695.78 88888.00 2007-10-20 22:26:44.902 293 18243.11 30.38 52695.88 88888.00 2007-10-20 22:26:45.402 293 18243.07 30.43 52695.90 88888.00 2007-10-20 22:26:45.902 293 18243.05 30.51 52695.85 88888.00 2007-10-20 22:26:46.402 293 18243.17 30.47 52695.79 88888.00 2007-10-20 22:26:46.902 293 18243.10 30.45 52695.76 88888.00 2007-10-20 22:26:47.402 293 18243.08 30.48 52695.68 88888.00 2007-10-20 22:26:47.902 293 18243.07 30.51 52695.80 88888.00 2007-10-20 22:26:48.402 293 18243.03 30.51 52695.94 88888.00 2007-10-20 22:26:48.902 293 18243.18 30.44 52695.88 88888.00 2007-10-20 22:26:49.402 293 18243.19 30.42 52695.86 88888.00 2007-10-20 22:26:49.902 293 18243.20 30.39 52695.79 88888.00 2007-10-20 22:26:50.402 293 18243.11 30.48 52695.88 88888.00 2007-10-20 22:26:50.902 293 18242.76 30.41 52695.87 88888.00 2007-10-20 22:26:51.402 293 18242.99 30.40 52695.80 88888.00 2007-10-20 22:26:51.902 293 18243.11 30.41 52695.82 88888.00 2007-10-20 22:26:52.402 293 18243.20 30.48 52695.81 88888.00 2007-10-20 22:26:52.902 293 18243.20 30.55 52695.74 88888.00 2007-10-20 22:26:53.402 293 18243.23 30.47 52695.64 88888.00 2007-10-20 22:26:53.902 293 18243.21 30.47 52695.70 88888.00 2007-10-20 22:26:54.402 293 18243.28 30.43 52695.81 88888.00 2007-10-20 22:26:54.902 293 18243.28 30.40 52695.88 88888.00 2007-10-20 22:26:55.402 293 18243.17 30.48 52695.85 88888.00 2007-10-20 22:26:55.902 293 18243.19 30.49 52695.94 88888.00 2007-10-20 22:26:56.402 293 18243.13 30.48 52696.05 88888.00 2007-10-20 22:26:56.902 293 18243.22 30.46 52696.11 88888.00 2007-10-20 22:26:57.402 293 18243.19 30.42 52696.04 88888.00 2007-10-20 22:26:57.902 293 18243.16 30.41 52695.87 88888.00 2007-10-20 22:26:58.402 293 18243.19 30.40 52695.83 88888.00 2007-10-20 22:26:58.902 293 18243.20 30.36 52695.91 88888.00 2007-10-20 22:26:59.402 293 18243.31 30.29 52695.92 88888.00 2007-10-20 22:26:59.902 293 18243.30 30.33 52695.87 88888.00 2007-10-20 22:27:00.402 293 18243.23 30.38 52695.79 88888.00 2007-10-20 22:27:00.902 293 18243.20 30.46 52695.81 88888.00 2007-10-20 22:27:01.402 293 18243.33 30.44 52695.85 88888.00 2007-10-20 22:27:01.902 293 18243.29 30.48 52695.81 88888.00 2007-10-20 22:27:02.402 293 18243.29 30.47 52695.83 88888.00 2007-10-20 22:27:02.902 293 18243.40 30.46 52695.70 88888.00 2007-10-20 22:27:03.402 293 18243.42 30.53 52695.78 88888.00 2007-10-20 22:27:03.902 293 18243.33 30.47 52695.76 88888.00 2007-10-20 22:27:04.402 293 18243.05 30.56 52695.78 88888.00 2007-10-20 22:27:04.902 293 18242.92 30.56 52695.78 88888.00 2007-10-20 22:27:05.402 293 18243.28 30.53 52695.65 88888.00 2007-10-20 22:27:05.902 293 18243.43 30.52 52695.59 88888.00 2007-10-20 22:27:06.402 293 18243.42 30.52 52695.65 88888.00 2007-10-20 22:27:06.902 293 18243.45 30.55 52695.62 88888.00 2007-10-20 22:27:07.402 293 18243.46 30.54 52695.56 88888.00 2007-10-20 22:27:07.902 293 18243.46 30.53 52695.77 88888.00 2007-10-20 22:27:08.402 293 18243.52 30.55 52695.75 88888.00 2007-10-20 22:27:08.902 293 18243.11 30.62 52695.64 88888.00 2007-10-20 22:27:09.402 293 18243.07 30.54 52695.62 88888.00 2007-10-20 22:27:09.902 293 18243.22 30.43 52695.69 88888.00 2007-10-20 22:27:10.402 293 18243.38 30.41 52695.90 88888.00 2007-10-20 22:27:10.902 293 18243.26 30.40 52695.92 88888.00 2007-10-20 22:27:11.402 293 18243.39 30.36 52695.85 88888.00 2007-10-20 22:27:11.902 293 18243.40 30.35 52695.71 88888.00 2007-10-20 22:27:12.402 293 18243.45 30.38 52695.71 88888.00 2007-10-20 22:27:12.902 293 18243.39 30.40 52695.66 88888.00 2007-10-20 22:27:13.402 293 18243.20 30.44 52695.64 88888.00 2007-10-20 22:27:13.902 293 18243.43 30.49 52695.74 88888.00 2007-10-20 22:27:14.402 293 18243.50 30.47 52695.71 88888.00 2007-10-20 22:27:14.902 293 18243.51 30.44 52695.66 88888.00 2007-10-20 22:27:15.402 293 18243.53 30.45 52695.75 88888.00 2007-10-20 22:27:15.902 293 18243.50 30.48 52695.76 88888.00 2007-10-20 22:27:16.402 293 18243.41 30.46 52695.66 88888.00 2007-10-20 22:27:16.902 293 18243.32 30.53 52695.62 88888.00 2007-10-20 22:27:17.402 293 18243.51 30.57 52695.60 88888.00 2007-10-20 22:27:17.902 293 18243.44 30.56 52695.55 88888.00 2007-10-20 22:27:18.402 293 18243.34 30.48 52695.65 88888.00 2007-10-20 22:27:18.902 293 18243.43 30.45 52695.73 88888.00 2007-10-20 22:27:19.402 293 18243.48 30.49 52695.75 88888.00 2007-10-20 22:27:19.902 293 18243.50 30.47 52695.76 88888.00 2007-10-20 22:27:20.402 293 18243.30 30.44 52695.75 88888.00 2007-10-20 22:27:20.902 293 18243.53 30.52 52695.77 88888.00 2007-10-20 22:27:21.402 293 18243.66 30.38 52695.87 88888.00 2007-10-20 22:27:21.902 293 18243.51 30.32 52695.90 88888.00 2007-10-20 22:27:22.402 293 18243.64 30.38 52695.89 88888.00 2007-10-20 22:27:22.902 293 18243.53 30.37 52695.78 88888.00 2007-10-20 22:27:23.402 293 18243.75 30.33 52695.67 88888.00 2007-10-20 22:27:23.902 293 18243.71 30.38 52695.62 88888.00 2007-10-20 22:27:24.402 293 18243.62 30.38 52695.57 88888.00 2007-10-20 22:27:24.902 293 18243.48 30.39 52695.67 88888.00 2007-10-20 22:27:25.402 293 18243.33 30.42 52695.73 88888.00 2007-10-20 22:27:25.902 293 18243.41 30.54 52695.73 88888.00 2007-10-20 22:27:26.402 293 18243.45 30.51 52695.77 88888.00 2007-10-20 22:27:26.902 293 18243.59 30.39 52695.92 88888.00 2007-10-20 22:27:27.402 293 18243.71 30.51 52695.96 88888.00 2007-10-20 22:27:27.902 293 18243.54 30.51 52695.82 88888.00 2007-10-20 22:27:28.402 293 18243.53 30.52 52695.91 88888.00 2007-10-20 22:27:28.902 293 18243.53 30.48 52695.82 88888.00 2007-10-20 22:27:29.402 293 18243.53 30.51 52695.71 88888.00 2007-10-20 22:27:29.902 293 18243.64 30.52 52695.78 88888.00 2007-10-20 22:27:30.402 293 18243.56 30.54 52695.85 88888.00 2007-10-20 22:27:30.902 293 18243.55 30.54 52695.82 88888.00 2007-10-20 22:27:31.402 293 18243.55 30.52 52695.78 88888.00 2007-10-20 22:27:31.902 293 18243.46 30.44 52695.74 88888.00 2007-10-20 22:27:32.402 293 18243.48 30.42 52695.73 88888.00 2007-10-20 22:27:32.902 293 18243.49 30.41 52695.85 88888.00 2007-10-20 22:27:33.402 293 18243.49 30.41 52695.79 88888.00 2007-10-20 22:27:33.902 293 18243.51 30.32 52695.71 88888.00 2007-10-20 22:27:34.402 293 18243.53 30.26 52695.81 88888.00 2007-10-20 22:27:34.902 293 18243.52 30.23 52695.80 88888.00 2007-10-20 22:27:35.402 293 18243.60 30.34 52695.74 88888.00 2007-10-20 22:27:35.902 293 18243.60 30.44 52695.69 88888.00 2007-10-20 22:27:36.402 293 18243.63 30.48 52695.62 88888.00 2007-10-20 22:27:36.902 293 18243.64 30.47 52695.69 88888.00 2007-10-20 22:27:37.402 293 18243.73 30.43 52695.58 88888.00 2007-10-20 22:27:37.902 293 18243.84 30.43 52695.73 88888.00 2007-10-20 22:27:38.402 293 18243.79 30.41 52695.91 88888.00 2007-10-20 22:27:38.902 293 18243.62 30.41 52695.79 88888.00 2007-10-20 22:27:39.402 293 18243.67 30.39 52695.70 88888.00 2007-10-20 22:27:39.902 293 18243.79 30.39 52695.60 88888.00 2007-10-20 22:27:40.402 293 18243.93 30.36 52695.74 88888.00 2007-10-20 22:27:40.902 293 18243.97 30.45 52695.79 88888.00 2007-10-20 22:27:41.402 293 18243.97 30.54 52695.80 88888.00 2007-10-20 22:27:41.902 293 18243.89 30.57 52695.92 88888.00 2007-10-20 22:27:42.402 293 18243.87 30.46 52695.92 88888.00 2007-10-20 22:27:42.902 293 18243.88 30.46 52695.86 88888.00 2007-10-20 22:27:43.402 293 18243.87 30.52 52695.87 88888.00 2007-10-20 22:27:43.902 293 18243.99 30.54 52695.83 88888.00 2007-10-20 22:27:44.402 293 18243.82 30.60 52695.78 88888.00 2007-10-20 22:27:44.902 293 18243.74 30.66 52695.83 88888.00 2007-10-20 22:27:45.402 293 18243.71 30.61 52695.98 88888.00 2007-10-20 22:27:45.902 293 18243.65 30.56 52696.03 88888.00 2007-10-20 22:27:46.402 293 18243.70 30.56 52695.99 88888.00 2007-10-20 22:27:46.902 293 18243.77 30.57 52695.90 88888.00 2007-10-20 22:27:47.402 293 18243.73 30.64 52695.82 88888.00 2007-10-20 22:27:47.902 293 18243.77 30.64 52695.86 88888.00 2007-10-20 22:27:48.402 293 18243.78 30.56 52695.86 88888.00 2007-10-20 22:27:48.902 293 18243.77 30.51 52695.77 88888.00 2007-10-20 22:27:49.402 293 18243.92 30.54 52695.79 88888.00 2007-10-20 22:27:49.902 293 18243.97 30.56 52695.90 88888.00 2007-10-20 22:27:50.402 293 18243.86 30.58 52695.81 88888.00 2007-10-20 22:27:50.902 293 18243.83 30.59 52695.78 88888.00 2007-10-20 22:27:51.402 293 18243.84 30.56 52695.70 88888.00 2007-10-20 22:27:51.902 293 18243.85 30.48 52695.68 88888.00 2007-10-20 22:27:52.402 293 18243.84 30.39 52695.74 88888.00 2007-10-20 22:27:52.902 293 18243.75 30.39 52695.80 88888.00 2007-10-20 22:27:53.402 293 18243.74 30.48 52695.75 88888.00 2007-10-20 22:27:53.902 293 18243.66 30.57 52695.68 88888.00 2007-10-20 22:27:54.402 293 18243.79 30.60 52695.68 88888.00 2007-10-20 22:27:54.902 293 18243.85 30.63 52695.58 88888.00 2007-10-20 22:27:55.402 293 18243.84 30.63 52695.55 88888.00 2007-10-20 22:27:55.902 293 18243.87 30.64 52695.57 88888.00 2007-10-20 22:27:56.402 293 18243.83 30.67 52695.63 88888.00 2007-10-20 22:27:56.902 293 18243.85 30.65 52695.68 88888.00 2007-10-20 22:27:57.402 293 18243.92 30.68 52695.76 88888.00 2007-10-20 22:27:57.902 293 18243.86 30.67 52695.78 88888.00 2007-10-20 22:27:58.402 293 18243.90 30.74 52695.81 88888.00 2007-10-20 22:27:58.902 293 18243.88 30.71 52695.82 88888.00 2007-10-20 22:27:59.402 293 18243.87 30.66 52695.76 88888.00 2007-10-20 22:27:59.902 293 18243.92 30.66 52695.70 88888.00 2007-10-20 22:28:00.402 293 18243.99 30.67 52695.77 88888.00 2007-10-20 22:28:00.902 293 18244.06 30.73 52695.78 88888.00 2007-10-20 22:28:01.402 293 18243.88 30.74 52695.76 88888.00 2007-10-20 22:28:01.902 293 18244.00 30.74 52695.75 88888.00 2007-10-20 22:28:02.402 293 18243.96 30.65 52695.75 88888.00 2007-10-20 22:28:02.902 293 18243.77 30.61 52695.78 88888.00 2007-10-20 22:28:03.402 293 18243.78 30.60 52695.83 88888.00 2007-10-20 22:28:03.902 293 18243.85 30.68 52695.90 88888.00 2007-10-20 22:28:04.402 293 18244.00 30.73 52695.80 88888.00 2007-10-20 22:28:04.902 293 18244.07 30.70 52695.73 88888.00 2007-10-20 22:28:05.402 293 18243.95 30.74 52695.90 88888.00 2007-10-20 22:28:05.902 293 18243.92 30.77 52695.89 88888.00 2007-10-20 22:28:06.402 293 18243.92 30.86 52695.83 88888.00 2007-10-20 22:28:06.902 293 18243.99 30.77 52695.73 88888.00 2007-10-20 22:28:07.402 293 18244.09 30.65 52695.81 88888.00 2007-10-20 22:28:07.902 293 18244.05 30.72 52695.89 88888.00 2007-10-20 22:28:08.402 293 18243.98 30.78 52695.79 88888.00 2007-10-20 22:28:08.902 293 18243.90 30.85 52695.71 88888.00 2007-10-20 22:28:09.402 293 18243.96 30.80 52695.77 88888.00 2007-10-20 22:28:09.902 293 18244.03 30.80 52695.77 88888.00 2007-10-20 22:28:10.402 293 18244.03 30.80 52695.74 88888.00 2007-10-20 22:28:10.902 293 18243.95 30.81 52695.74 88888.00 2007-10-20 22:28:11.402 293 18244.02 30.87 52695.71 88888.00 2007-10-20 22:28:11.902 293 18244.03 30.85 52695.75 88888.00 2007-10-20 22:28:12.402 293 18243.97 30.94 52695.73 88888.00 2007-10-20 22:28:12.902 293 18243.94 30.90 52695.83 88888.00 2007-10-20 22:28:13.402 293 18243.88 30.84 52695.78 88888.00 2007-10-20 22:28:13.902 293 18243.94 30.79 52695.83 88888.00 2007-10-20 22:28:14.402 293 18243.95 30.87 52695.86 88888.00 2007-10-20 22:28:14.902 293 18244.00 30.85 52695.66 88888.00 2007-10-20 22:28:15.402 293 18244.05 30.76 52695.57 88888.00 2007-10-20 22:28:15.902 293 18243.84 30.74 52695.58 88888.00 2007-10-20 22:28:16.402 293 18243.93 30.73 52695.68 88888.00 2007-10-20 22:28:16.902 293 18243.90 30.76 52695.65 88888.00 2007-10-20 22:28:17.402 293 18243.82 30.69 52695.70 88888.00 2007-10-20 22:28:17.902 293 18243.85 30.69 52695.71 88888.00 2007-10-20 22:28:18.402 293 18243.95 30.72 52695.73 88888.00 2007-10-20 22:28:18.902 293 18244.00 30.77 52695.74 88888.00 2007-10-20 22:28:19.402 293 18243.88 30.72 52695.71 88888.00 2007-10-20 22:28:19.902 293 18243.73 30.67 52695.75 88888.00 2007-10-20 22:28:20.402 293 18243.77 30.65 52695.71 88888.00 2007-10-20 22:28:20.902 293 18243.85 30.67 52695.71 88888.00 2007-10-20 22:28:21.402 293 18243.89 30.66 52695.74 88888.00 2007-10-20 22:28:21.902 293 18243.96 30.62 52695.59 88888.00 2007-10-20 22:28:22.402 293 18243.93 30.68 52695.62 88888.00 2007-10-20 22:28:22.902 293 18243.86 30.61 52695.56 88888.00 2007-10-20 22:28:23.402 293 18243.82 30.75 52695.54 88888.00 2007-10-20 22:28:23.902 293 18243.78 30.78 52695.56 88888.00 2007-10-20 22:28:24.402 293 18243.70 30.73 52695.73 88888.00 2007-10-20 22:28:24.902 293 18243.92 30.72 52695.85 88888.00 2007-10-20 22:28:25.402 293 18243.89 30.70 52695.81 88888.00 2007-10-20 22:28:25.902 293 18243.83 30.73 52695.86 88888.00 2007-10-20 22:28:26.402 293 18243.81 30.71 52695.96 88888.00 2007-10-20 22:28:26.902 293 18243.79 30.73 52696.00 88888.00 2007-10-20 22:28:27.402 293 18243.84 30.67 52696.02 88888.00 2007-10-20 22:28:27.902 293 18243.78 30.60 52695.93 88888.00 2007-10-20 22:28:28.402 293 18243.73 30.65 52695.88 88888.00 2007-10-20 22:28:28.902 293 18243.81 30.77 52695.78 88888.00 2007-10-20 22:28:29.402 293 18243.84 30.74 52695.90 88888.00 2007-10-20 22:28:29.902 293 18243.95 30.71 52695.97 88888.00 2007-10-20 22:28:30.402 293 18243.93 30.65 52695.86 88888.00 2007-10-20 22:28:30.902 293 18243.86 30.65 52695.82 88888.00 2007-10-20 22:28:31.402 293 18243.89 30.69 52695.92 88888.00 2007-10-20 22:28:31.902 293 18243.88 30.64 52695.98 88888.00 2007-10-20 22:28:32.402 293 18243.76 30.60 52695.82 88888.00 2007-10-20 22:28:32.902 293 18243.70 30.55 52695.70 88888.00 2007-10-20 22:28:33.402 293 18243.68 30.48 52695.66 88888.00 2007-10-20 22:28:33.902 293 18243.71 30.60 52695.64 88888.00 2007-10-20 22:28:34.402 293 18243.75 30.70 52695.58 88888.00 2007-10-20 22:28:34.902 293 18243.87 30.69 52695.65 88888.00 2007-10-20 22:28:35.402 293 18243.87 30.71 52695.64 88888.00 2007-10-20 22:28:35.902 293 18243.96 30.73 52695.59 88888.00 2007-10-20 22:28:36.402 293 18243.92 30.71 52695.60 88888.00 2007-10-20 22:28:36.902 293 18243.82 30.67 52695.51 88888.00 2007-10-20 22:28:37.402 293 18243.78 30.65 52695.41 88888.00 2007-10-20 22:28:37.902 293 18243.85 30.62 52695.46 88888.00 2007-10-20 22:28:38.402 293 18243.90 30.65 52695.64 88888.00 2007-10-20 22:28:38.902 293 18243.95 30.61 52695.71 88888.00 2007-10-20 22:28:39.402 293 18243.98 30.74 52695.80 88888.00 2007-10-20 22:28:39.902 293 18243.98 30.78 52695.81 88888.00 2007-10-20 22:28:40.402 293 18244.00 30.70 52695.75 88888.00 2007-10-20 22:28:40.902 293 18244.08 30.69 52695.71 88888.00 2007-10-20 22:28:41.402 293 18244.06 30.72 52695.68 88888.00 2007-10-20 22:28:41.902 293 18244.07 30.71 52695.62 88888.00 2007-10-20 22:28:42.402 293 18244.08 30.67 52695.70 88888.00 2007-10-20 22:28:42.902 293 18243.97 30.62 52695.69 88888.00 2007-10-20 22:28:43.402 293 18243.94 30.76 52695.52 88888.00 2007-10-20 22:28:43.902 293 18243.88 30.82 52695.51 88888.00 2007-10-20 22:28:44.402 293 18243.84 30.74 52695.66 88888.00 2007-10-20 22:28:44.902 293 18243.94 30.61 52695.67 88888.00 2007-10-20 22:28:45.402 293 18243.86 30.60 52695.65 88888.00 2007-10-20 22:28:45.902 293 18243.86 30.73 52695.70 88888.00 2007-10-20 22:28:46.402 293 18243.95 30.73 52695.64 88888.00 2007-10-20 22:28:46.902 293 18243.97 30.67 52695.69 88888.00 2007-10-20 22:28:47.402 293 18243.99 30.72 52695.69 88888.00 2007-10-20 22:28:47.902 293 18243.99 30.72 52695.75 88888.00 2007-10-20 22:28:48.402 293 18243.96 30.72 52695.68 88888.00 2007-10-20 22:28:48.902 293 18243.93 30.70 52695.59 88888.00 2007-10-20 22:28:49.402 293 18243.98 30.65 52695.58 88888.00 2007-10-20 22:28:49.902 293 18244.14 30.57 52695.58 88888.00 2007-10-20 22:28:50.402 293 18244.15 30.57 52695.60 88888.00 2007-10-20 22:28:50.902 293 18244.08 30.56 52695.63 88888.00 2007-10-20 22:28:51.402 293 18244.06 30.60 52695.68 88888.00 2007-10-20 22:28:51.902 293 18244.18 30.59 52695.76 88888.00 2007-10-20 22:28:52.402 293 18244.25 30.62 52695.68 88888.00 2007-10-20 22:28:52.902 293 18244.28 30.59 52695.71 88888.00 2007-10-20 22:28:53.402 293 18244.21 30.56 52695.71 88888.00 2007-10-20 22:28:53.902 293 18244.17 30.56 52695.63 88888.00 2007-10-20 22:28:54.402 293 18244.13 30.65 52695.53 88888.00 2007-10-20 22:28:54.902 293 18243.95 30.64 52695.59 88888.00 2007-10-20 22:28:55.402 293 18243.89 30.63 52695.59 88888.00 2007-10-20 22:28:55.902 293 18243.97 30.58 52695.58 88888.00 2007-10-20 22:28:56.402 293 18244.03 30.54 52695.63 88888.00 2007-10-20 22:28:56.902 293 18244.04 30.55 52695.63 88888.00 2007-10-20 22:28:57.402 293 18244.02 30.47 52695.67 88888.00 2007-10-20 22:28:57.902 293 18243.99 30.55 52695.66 88888.00 2007-10-20 22:28:58.402 293 18244.09 30.65 52695.60 88888.00 2007-10-20 22:28:58.902 293 18244.21 30.69 52695.60 88888.00 2007-10-20 22:28:59.402 293 18244.22 30.70 52695.68 88888.00 2007-10-20 22:28:59.902 293 18244.13 30.72 52695.68 88888.00 2007-10-20 22:29:00.402 293 18244.03 30.66 52695.67 88888.00 2007-10-20 22:29:00.902 293 18244.07 30.64 52695.77 88888.00 2007-10-20 22:29:01.402 293 18244.05 30.68 52695.75 88888.00 2007-10-20 22:29:01.902 293 18244.10 30.72 52695.64 88888.00 2007-10-20 22:29:02.402 293 18244.17 30.80 52695.53 88888.00 2007-10-20 22:29:02.902 293 18244.18 30.85 52695.59 88888.00 2007-10-20 22:29:03.402 293 18244.09 30.89 52695.57 88888.00 2007-10-20 22:29:03.902 293 18244.17 30.88 52695.59 88888.00 2007-10-20 22:29:04.402 293 18244.17 30.86 52695.60 88888.00 2007-10-20 22:29:04.902 293 18244.19 30.97 52695.58 88888.00 2007-10-20 22:29:05.402 293 18244.24 30.97 52695.55 88888.00 2007-10-20 22:29:05.902 293 18244.19 30.96 52695.58 88888.00 2007-10-20 22:29:06.402 293 18244.25 30.96 52695.65 88888.00 2007-10-20 22:29:06.902 293 18244.28 30.95 52695.60 88888.00 2007-10-20 22:29:07.402 293 18244.18 30.99 52695.64 88888.00 2007-10-20 22:29:07.902 293 18244.11 30.97 52695.56 88888.00 2007-10-20 22:29:08.402 293 18244.07 30.90 52695.47 88888.00 2007-10-20 22:29:08.902 293 18243.96 30.93 52695.50 88888.00 2007-10-20 22:29:09.402 293 18244.00 30.92 52695.56 88888.00 2007-10-20 22:29:09.902 293 18244.10 30.91 52695.56 88888.00 2007-10-20 22:29:10.402 293 18244.19 30.98 52695.46 88888.00 2007-10-20 22:29:10.902 293 18243.99 30.98 52695.51 88888.00 2007-10-20 22:29:11.402 293 18243.92 30.98 52695.47 88888.00 2007-10-20 22:29:11.902 293 18244.00 31.03 52695.65 88888.00 2007-10-20 22:29:12.402 293 18243.99 30.90 52695.52 88888.00 2007-10-20 22:29:12.902 293 18243.97 30.92 52695.45 88888.00 2007-10-20 22:29:13.402 293 18244.03 30.98 52695.40 88888.00 2007-10-20 22:29:13.902 293 18243.96 30.92 52695.43 88888.00 2007-10-20 22:29:14.402 293 18243.97 30.92 52695.45 88888.00 2007-10-20 22:29:14.902 293 18244.04 31.01 52695.50 88888.00 2007-10-20 22:29:15.402 293 18244.09 31.03 52695.46 88888.00 2007-10-20 22:29:15.902 293 18244.05 31.04 52695.47 88888.00 2007-10-20 22:29:16.402 293 18244.02 31.00 52695.52 88888.00 2007-10-20 22:29:16.902 293 18243.93 30.95 52695.64 88888.00 2007-10-20 22:29:17.402 293 18244.02 30.90 52695.55 88888.00 2007-10-20 22:29:17.902 293 18244.04 30.92 52695.56 88888.00 2007-10-20 22:29:18.402 293 18244.00 30.91 52695.60 88888.00 2007-10-20 22:29:18.902 293 18244.00 30.94 52695.63 88888.00 2007-10-20 22:29:19.402 293 18243.93 30.99 52695.68 88888.00 2007-10-20 22:29:19.902 293 18243.85 31.02 52695.64 88888.00 2007-10-20 22:29:20.402 293 18243.82 31.09 52695.56 88888.00 2007-10-20 22:29:20.902 293 18243.81 31.14 52695.50 88888.00 2007-10-20 22:29:21.402 293 18243.89 31.14 52695.47 88888.00 2007-10-20 22:29:21.902 293 18243.94 31.12 52695.58 88888.00 2007-10-20 22:29:22.402 293 18244.02 31.13 52695.56 88888.00 2007-10-20 22:29:22.902 293 18244.04 31.10 52695.53 88888.00 2007-10-20 22:29:23.402 293 18244.02 31.01 52695.57 88888.00 2007-10-20 22:29:23.902 293 18244.02 30.93 52695.60 88888.00 2007-10-20 22:29:24.402 293 18243.97 30.89 52695.57 88888.00 2007-10-20 22:29:24.902 293 18244.03 30.98 52695.51 88888.00 2007-10-20 22:29:25.402 293 18244.05 31.00 52695.59 88888.00 2007-10-20 22:29:25.902 293 18243.98 30.97 52695.58 88888.00 2007-10-20 22:29:26.402 293 18243.90 31.08 52695.51 88888.00 2007-10-20 22:29:26.902 293 18243.90 31.10 52695.58 88888.00 2007-10-20 22:29:27.402 293 18243.93 31.05 52695.64 88888.00 2007-10-20 22:29:27.902 293 18243.89 31.12 52695.52 88888.00 2007-10-20 22:29:28.402 293 18243.92 31.15 52695.46 88888.00 2007-10-20 22:29:28.902 293 18244.02 31.16 52695.54 88888.00 2007-10-20 22:29:29.402 293 18244.03 31.14 52695.58 88888.00 2007-10-20 22:29:29.902 293 18244.00 31.20 52695.65 88888.00 2007-10-20 22:29:30.402 293 18243.93 31.19 52695.65 88888.00 2007-10-20 22:29:30.902 293 18243.86 31.12 52695.69 88888.00 2007-10-20 22:29:31.402 293 18243.89 31.12 52695.60 88888.00 2007-10-20 22:29:31.902 293 18243.94 31.11 52695.53 88888.00 2007-10-20 22:29:32.402 293 18243.77 31.14 52695.52 88888.00 2007-10-20 22:29:32.902 293 18243.79 31.11 52695.59 88888.00 2007-10-20 22:29:33.402 293 18243.89 31.18 52695.56 88888.00 2007-10-20 22:29:33.902 293 18243.84 31.10 52695.55 88888.00 2007-10-20 22:29:34.402 293 18243.94 31.08 52695.51 88888.00 2007-10-20 22:29:34.902 293 18243.97 31.10 52695.51 88888.00 2007-10-20 22:29:35.402 293 18243.96 31.09 52695.56 88888.00 2007-10-20 22:29:35.902 293 18243.88 31.13 52695.56 88888.00 2007-10-20 22:29:36.402 293 18243.95 31.13 52695.58 88888.00 2007-10-20 22:29:36.902 293 18244.02 31.16 52695.68 88888.00 2007-10-20 22:29:37.402 293 18243.86 31.13 52695.69 88888.00 2007-10-20 22:29:37.902 293 18243.82 31.10 52695.64 88888.00 2007-10-20 22:29:38.402 293 18243.86 31.16 52695.48 88888.00 2007-10-20 22:29:38.902 293 18243.88 31.09 52695.53 88888.00 2007-10-20 22:29:39.402 293 18243.97 30.98 52695.50 88888.00 2007-10-20 22:29:39.902 293 18244.02 30.94 52695.41 88888.00 2007-10-20 22:29:40.402 293 18244.02 30.99 52695.39 88888.00 2007-10-20 22:29:40.902 293 18244.03 31.05 52695.47 88888.00 2007-10-20 22:29:41.402 293 18243.96 31.01 52695.47 88888.00 2007-10-20 22:29:41.902 293 18244.02 30.99 52695.47 88888.00 2007-10-20 22:29:42.402 293 18244.00 30.98 52695.41 88888.00 2007-10-20 22:29:42.902 293 18244.04 30.97 52695.47 88888.00 2007-10-20 22:29:43.402 293 18243.97 30.99 52695.52 88888.00 2007-10-20 22:29:43.902 293 18243.86 30.90 52695.60 88888.00 2007-10-20 22:29:44.402 293 18243.86 30.88 52695.56 88888.00 2007-10-20 22:29:44.902 293 18243.93 30.93 52695.53 88888.00 2007-10-20 22:29:45.402 293 18243.90 30.95 52695.50 88888.00 2007-10-20 22:29:45.902 293 18243.88 30.91 52695.53 88888.00 2007-10-20 22:29:46.402 293 18243.68 30.98 52695.64 88888.00 2007-10-20 22:29:46.902 293 18243.74 30.96 52695.68 88888.00 2007-10-20 22:29:47.402 293 18243.78 30.95 52695.64 88888.00 2007-10-20 22:29:47.902 293 18243.92 31.01 52695.59 88888.00 2007-10-20 22:29:48.402 293 18243.92 30.97 52695.57 88888.00 2007-10-20 22:29:48.902 293 18243.92 30.91 52695.52 88888.00 2007-10-20 22:29:49.402 293 18244.00 30.81 52695.47 88888.00 2007-10-20 22:29:49.902 293 18243.87 30.75 52695.53 88888.00 2007-10-20 22:29:50.402 293 18243.83 30.77 52695.53 88888.00 2007-10-20 22:29:50.902 293 18243.90 30.80 52695.52 88888.00 2007-10-20 22:29:51.402 293 18243.89 30.88 52695.51 88888.00 2007-10-20 22:29:51.902 293 18243.94 30.90 52695.50 88888.00 2007-10-20 22:29:52.402 293 18244.00 30.88 52695.44 88888.00 2007-10-20 22:29:52.902 293 18243.99 30.75 52695.54 88888.00 2007-10-20 22:29:53.402 293 18244.02 30.75 52695.57 88888.00 2007-10-20 22:29:53.902 293 18244.04 30.77 52695.67 88888.00 2007-10-20 22:29:54.402 293 18243.96 30.81 52695.68 88888.00 2007-10-20 22:29:54.902 293 18243.88 30.87 52695.68 88888.00 2007-10-20 22:29:55.402 293 18243.97 30.90 52695.66 88888.00 2007-10-20 22:29:55.902 293 18244.02 30.80 52695.65 88888.00 2007-10-20 22:29:56.402 293 18243.92 30.82 52695.66 88888.00 2007-10-20 22:29:56.902 293 18243.93 30.80 52695.78 88888.00 2007-10-20 22:29:57.402 293 18243.93 30.88 52695.68 88888.00 2007-10-20 22:29:57.902 293 18243.87 30.89 52695.67 88888.00 2007-10-20 22:29:58.402 293 18243.86 30.84 52695.56 88888.00 2007-10-20 22:29:58.902 293 18243.93 30.90 52695.60 88888.00 2007-10-20 22:29:59.402 293 18243.95 30.88 52695.66 88888.00 2007-10-20 22:29:59.902 293 18243.94 30.79 52695.60 88888.00 2007-10-20 22:30:00.402 293 18243.94 30.84 52695.35 88888.00 2007-10-20 22:30:00.902 293 18243.88 30.88 52695.42 88888.00 2007-10-20 22:30:01.402 293 18243.78 30.87 52695.58 88888.00 2007-10-20 22:30:01.902 293 18243.86 30.82 52695.59 88888.00 2007-10-20 22:30:02.402 293 18243.99 30.84 52695.64 88888.00 2007-10-20 22:30:02.902 293 18244.00 30.85 52695.62 88888.00 2007-10-20 22:30:03.402 293 18243.97 30.88 52695.62 88888.00 2007-10-20 22:30:03.902 293 18243.99 30.77 52695.63 88888.00 2007-10-20 22:30:04.402 293 18243.95 30.79 52695.64 88888.00 2007-10-20 22:30:04.902 293 18243.98 30.78 52695.65 88888.00 2007-10-20 22:30:05.402 293 18243.96 30.87 52695.67 88888.00 2007-10-20 22:30:05.902 293 18243.94 30.97 52695.60 88888.00 2007-10-20 22:30:06.402 293 18243.96 30.96 52695.53 88888.00 2007-10-20 22:30:06.902 293 18244.00 30.97 52695.53 88888.00 2007-10-20 22:30:07.402 293 18244.02 30.96 52695.44 88888.00 2007-10-20 22:30:07.902 293 18243.87 30.96 52695.56 88888.00 2007-10-20 22:30:08.402 293 18243.87 30.98 52695.60 88888.00 2007-10-20 22:30:08.902 293 18244.02 30.99 52695.60 88888.00 2007-10-20 22:30:09.402 293 18244.04 31.00 52695.58 88888.00 2007-10-20 22:30:09.902 293 18243.95 30.96 52695.51 88888.00 2007-10-20 22:30:10.402 293 18243.94 30.90 52695.40 88888.00 2007-10-20 22:30:10.902 293 18243.88 30.92 52695.46 88888.00 2007-10-20 22:30:11.402 293 18243.92 30.99 52695.69 88888.00 2007-10-20 22:30:11.902 293 18243.99 31.00 52695.79 88888.00 2007-10-20 22:30:12.402 293 18243.97 30.97 52695.80 88888.00 2007-10-20 22:30:12.902 293 18243.98 31.04 52695.85 88888.00 2007-10-20 22:30:13.402 293 18243.92 31.11 52695.81 88888.00 2007-10-20 22:30:13.902 293 18243.84 31.11 52695.85 88888.00 2007-10-20 22:30:14.402 293 18243.70 31.10 52695.85 88888.00 2007-10-20 22:30:14.902 293 18243.65 31.15 52695.75 88888.00 2007-10-20 22:30:15.402 293 18243.75 31.20 52695.73 88888.00 2007-10-20 22:30:15.902 293 18243.89 31.13 52695.64 88888.00 2007-10-20 22:30:16.402 293 18243.89 31.10 52695.63 88888.00 2007-10-20 22:30:16.902 293 18243.86 31.10 52695.62 88888.00 2007-10-20 22:30:17.402 293 18243.79 31.05 52695.77 88888.00 2007-10-20 22:30:17.902 293 18243.93 31.03 52695.81 88888.00 2007-10-20 22:30:18.402 293 18243.78 31.10 52695.75 88888.00 2007-10-20 22:30:18.902 293 18243.88 31.08 52695.79 88888.00 2007-10-20 22:30:19.402 293 18244.02 30.99 52695.85 88888.00 2007-10-20 22:30:19.902 293 18244.02 31.00 52695.87 88888.00 2007-10-20 22:30:20.402 293 18244.03 31.09 52695.86 88888.00 2007-10-20 22:30:20.902 293 18244.08 31.15 52695.67 88888.00 2007-10-20 22:30:21.402 293 18244.10 31.15 52695.67 88888.00 2007-10-20 22:30:21.902 293 18244.03 31.06 52695.59 88888.00 2007-10-20 22:30:22.402 293 18244.03 31.03 52695.48 88888.00 2007-10-20 22:30:22.902 293 18244.02 30.98 52695.43 88888.00 2007-10-20 22:30:23.402 293 18243.97 31.04 52695.54 88888.00 2007-10-20 22:30:23.902 293 18243.97 31.05 52695.53 88888.00 2007-10-20 22:30:24.402 293 18243.97 31.05 52695.52 88888.00 2007-10-20 22:30:24.902 293 18243.98 31.01 52695.54 88888.00 2007-10-20 22:30:25.402 293 18244.16 31.05 52695.47 88888.00 2007-10-20 22:30:25.902 293 18244.14 31.04 52695.43 88888.00 2007-10-20 22:30:26.402 293 18244.11 31.08 52695.53 88888.00 2007-10-20 22:30:26.902 293 18244.03 31.14 52695.57 88888.00 2007-10-20 22:30:27.402 293 18243.90 31.09 52695.55 88888.00 2007-10-20 22:30:27.902 293 18243.99 31.06 52695.58 88888.00 2007-10-20 22:30:28.402 293 18244.06 31.10 52695.65 88888.00 2007-10-20 22:30:28.902 293 18243.99 31.09 52695.69 88888.00 2007-10-20 22:30:29.402 293 18243.98 31.07 52695.65 88888.00 2007-10-20 22:30:29.902 293 18244.02 31.05 52695.53 88888.00 2007-10-20 22:30:30.402 293 18244.03 31.09 52695.46 88888.00 2007-10-20 22:30:30.902 293 18244.02 31.13 52695.48 88888.00 2007-10-20 22:30:31.402 293 18243.95 31.09 52695.54 88888.00 2007-10-20 22:30:31.902 293 18243.93 31.07 52695.48 88888.00 2007-10-20 22:30:32.402 293 18243.99 31.01 52695.34 88888.00 2007-10-20 22:30:32.902 293 18244.03 30.95 52695.43 88888.00 2007-10-20 22:30:33.402 293 18244.02 30.89 52695.41 88888.00 2007-10-20 22:30:33.902 293 18244.06 30.93 52695.40 88888.00 2007-10-20 22:30:34.402 293 18244.18 30.97 52695.51 88888.00 2007-10-20 22:30:34.902 293 18244.14 31.06 52695.46 88888.00 2007-10-20 22:30:35.402 293 18244.06 31.13 52695.52 88888.00 2007-10-20 22:30:35.902 293 18243.97 31.11 52695.48 88888.00 2007-10-20 22:30:36.402 293 18243.86 30.98 52695.40 88888.00 2007-10-20 22:30:36.902 293 18243.94 30.92 52695.34 88888.00 2007-10-20 22:30:37.402 293 18244.03 30.99 52695.66 88888.00 2007-10-20 22:30:37.902 293 18243.99 31.04 52695.70 88888.00 2007-10-20 22:30:38.402 293 18244.07 31.08 52695.59 88888.00 2007-10-20 22:30:38.902 293 18244.06 31.13 52695.62 88888.00 2007-10-20 22:30:39.402 293 18244.05 31.12 52695.56 88888.00 2007-10-20 22:30:39.902 293 18244.03 31.16 52695.51 88888.00 2007-10-20 22:30:40.402 293 18244.14 31.00 52695.52 88888.00 2007-10-20 22:30:40.902 293 18244.14 30.93 52695.57 88888.00 2007-10-20 22:30:41.402 293 18244.25 30.96 52695.55 88888.00 2007-10-20 22:30:41.902 293 18244.25 31.04 52695.50 88888.00 2007-10-20 22:30:42.402 293 18244.27 31.10 52695.51 88888.00 2007-10-20 22:30:42.902 293 18244.21 31.12 52695.48 88888.00 2007-10-20 22:30:43.402 293 18244.06 31.12 52695.55 88888.00 2007-10-20 22:30:43.902 293 18244.15 31.06 52695.59 88888.00 2007-10-20 22:30:44.402 293 18244.10 30.98 52695.56 88888.00 2007-10-20 22:30:44.902 293 18244.13 30.94 52695.60 88888.00 2007-10-20 22:30:45.402 293 18244.00 30.95 52695.56 88888.00 2007-10-20 22:30:45.902 293 18244.03 30.97 52695.54 88888.00 2007-10-20 22:30:46.402 293 18244.07 30.99 52695.59 88888.00 2007-10-20 22:30:46.902 293 18244.06 31.04 52695.51 88888.00 2007-10-20 22:30:47.402 293 18244.07 31.04 52695.53 88888.00 2007-10-20 22:30:47.902 293 18244.07 31.01 52695.47 88888.00 2007-10-20 22:30:48.402 293 18244.11 30.97 52695.52 88888.00 2007-10-20 22:30:48.902 293 18244.07 30.98 52695.55 88888.00 2007-10-20 22:30:49.402 293 18244.03 30.97 52695.59 88888.00 2007-10-20 22:30:49.902 293 18244.03 30.97 52695.53 88888.00 2007-10-20 22:30:50.402 293 18244.07 30.94 52695.46 88888.00 2007-10-20 22:30:50.902 293 18244.17 30.97 52695.46 88888.00 2007-10-20 22:30:51.402 293 18244.15 30.95 52695.41 88888.00 2007-10-20 22:30:51.902 293 18244.19 30.97 52695.42 88888.00 2007-10-20 22:30:52.402 293 18244.28 31.03 52695.55 88888.00 2007-10-20 22:30:52.902 293 18244.19 30.92 52695.60 88888.00 2007-10-20 22:30:53.402 293 18244.05 30.87 52695.66 88888.00 2007-10-20 22:30:53.902 293 18244.03 30.88 52695.56 88888.00 2007-10-20 22:30:54.402 293 18244.03 30.85 52695.53 88888.00 2007-10-20 22:30:54.902 293 18244.13 30.91 52695.45 88888.00 2007-10-20 22:30:55.402 293 18244.05 31.04 52695.41 88888.00 2007-10-20 22:30:55.902 293 18243.95 31.08 52695.33 88888.00 2007-10-20 22:30:56.402 293 18244.08 31.06 52695.31 88888.00 2007-10-20 22:30:56.902 293 18244.19 31.08 52695.25 88888.00 2007-10-20 22:30:57.402 293 18244.09 31.11 52695.24 88888.00 2007-10-20 22:30:57.902 293 18244.14 31.00 52695.23 88888.00 2007-10-20 22:30:58.402 293 18244.13 30.97 52695.38 88888.00 2007-10-20 22:30:58.902 293 18244.18 31.01 52695.45 88888.00 2007-10-20 22:30:59.402 293 18244.19 31.03 52695.42 88888.00 2007-10-20 22:30:59.902 293 18244.10 30.96 52695.44 88888.00 2007-10-20 22:31:00.402 293 18244.08 30.99 52695.47 88888.00 2007-10-20 22:31:00.902 293 18244.13 30.99 52695.46 88888.00 2007-10-20 22:31:01.402 293 18244.15 31.05 52695.42 88888.00 2007-10-20 22:31:01.902 293 18244.24 31.08 52695.38 88888.00 2007-10-20 22:31:02.402 293 18244.28 31.00 52695.33 88888.00 2007-10-20 22:31:02.902 293 18244.31 31.00 52695.34 88888.00 2007-10-20 22:31:03.402 293 18244.27 31.11 52695.41 88888.00 2007-10-20 22:31:03.902 293 18244.36 31.11 52695.53 88888.00 2007-10-20 22:31:04.402 293 18244.41 31.07 52695.62 88888.00 2007-10-20 22:31:04.902 293 18244.28 31.10 52695.57 88888.00 2007-10-20 22:31:05.402 293 18244.26 31.04 52695.47 88888.00 2007-10-20 22:31:05.902 293 18243.99 31.00 52695.43 88888.00 2007-10-20 22:31:06.402 293 18244.03 31.00 52695.33 88888.00 2007-10-20 22:31:06.902 293 18244.16 31.03 52695.38 88888.00 2007-10-20 22:31:07.402 293 18244.20 31.04 52695.48 88888.00 2007-10-20 22:31:07.902 293 18244.19 30.97 52695.47 88888.00 2007-10-20 22:31:08.402 293 18244.21 30.90 52695.51 88888.00 2007-10-20 22:31:08.902 293 18244.10 30.89 52695.60 88888.00 2007-10-20 22:31:09.402 293 18244.17 30.96 52695.58 88888.00 2007-10-20 22:31:09.902 293 18244.15 30.98 52695.54 88888.00 2007-10-20 22:31:10.402 293 18244.17 31.03 52695.46 88888.00 2007-10-20 22:31:10.902 293 18244.24 31.08 52695.44 88888.00 2007-10-20 22:31:11.402 293 18244.19 31.08 52695.34 88888.00 2007-10-20 22:31:11.902 293 18244.24 31.00 52695.45 88888.00 2007-10-20 22:31:12.402 293 18244.31 30.98 52695.60 88888.00 2007-10-20 22:31:12.902 293 18244.28 31.06 52695.56 88888.00 2007-10-20 22:31:13.402 293 18244.22 31.05 52695.55 88888.00 2007-10-20 22:31:13.902 293 18244.30 31.09 52695.51 88888.00 2007-10-20 22:31:14.402 293 18244.37 31.09 52695.51 88888.00 2007-10-20 22:31:14.902 293 18244.33 31.07 52695.47 88888.00 2007-10-20 22:31:15.402 293 18244.28 31.13 52695.43 88888.00 2007-10-20 22:31:15.902 293 18244.29 31.23 52695.36 88888.00 2007-10-20 22:31:16.402 293 18244.13 31.22 52695.45 88888.00 2007-10-20 22:31:16.902 293 18244.19 31.27 52695.48 88888.00 2007-10-20 22:31:17.402 293 18244.39 31.28 52695.43 88888.00 2007-10-20 22:31:17.902 293 18244.40 31.24 52695.50 88888.00 2007-10-20 22:31:18.402 293 18244.36 31.29 52695.57 88888.00 2007-10-20 22:31:18.902 293 18244.28 31.28 52695.52 88888.00 2007-10-20 22:31:19.402 293 18244.26 31.30 52695.55 88888.00 2007-10-20 22:31:19.902 293 18244.21 31.21 52695.55 88888.00 2007-10-20 22:31:20.402 293 18244.22 31.13 52695.64 88888.00 2007-10-20 22:31:20.902 293 18244.28 31.14 52695.68 88888.00 2007-10-20 22:31:21.402 293 18244.30 31.12 52695.70 88888.00 2007-10-20 22:31:21.902 293 18244.22 31.12 52695.55 88888.00 2007-10-20 22:31:22.402 293 18244.29 31.12 52695.53 88888.00 2007-10-20 22:31:22.902 293 18244.36 31.15 52695.52 88888.00 2007-10-20 22:31:23.402 293 18244.38 31.22 52695.58 88888.00 2007-10-20 22:31:23.902 293 18244.32 31.26 52695.69 88888.00 2007-10-20 22:31:24.402 293 18244.32 31.28 52695.59 88888.00 2007-10-20 22:31:24.902 293 18244.40 31.25 52695.62 88888.00 2007-10-20 22:31:25.402 293 18244.21 31.21 52695.65 88888.00 2007-10-20 22:31:25.902 293 18244.24 31.32 52695.56 88888.00 2007-10-20 22:31:26.402 293 18244.30 31.39 52695.53 88888.00 2007-10-20 22:31:26.902 293 18244.25 31.37 52695.51 88888.00 2007-10-20 22:31:27.402 293 18244.24 31.35 52695.40 88888.00 2007-10-20 22:31:27.902 293 18244.26 31.35 52695.41 88888.00 2007-10-20 22:31:28.402 293 18244.28 31.28 52695.54 88888.00 2007-10-20 22:31:28.902 293 18244.26 31.31 52695.54 88888.00 2007-10-20 22:31:29.402 293 18244.13 31.31 52695.54 88888.00 2007-10-20 22:31:29.902 293 18244.31 31.24 52695.63 88888.00 2007-10-20 22:31:30.402 293 18244.41 31.27 52695.70 88888.00 2007-10-20 22:31:30.902 293 18244.38 31.30 52695.55 88888.00 2007-10-20 22:31:31.402 293 18244.31 31.38 52695.54 88888.00 2007-10-20 22:31:31.902 293 18244.20 31.38 52695.63 88888.00 2007-10-20 22:31:32.402 293 18244.26 31.27 52695.62 88888.00 2007-10-20 22:31:32.902 293 18244.30 31.21 52695.56 88888.00 2007-10-20 22:31:33.402 293 18244.25 31.30 52695.54 88888.00 2007-10-20 22:31:33.902 293 18244.27 31.38 52695.48 88888.00 2007-10-20 22:31:34.402 293 18244.41 31.38 52695.62 88888.00 2007-10-20 22:31:34.902 293 18244.43 31.30 52695.57 88888.00 2007-10-20 22:31:35.402 293 18244.36 31.30 52695.46 88888.00 2007-10-20 22:31:35.902 293 18244.41 31.34 52695.51 88888.00 2007-10-20 22:31:36.402 293 18244.44 31.35 52695.65 88888.00 2007-10-20 22:31:36.902 293 18244.40 31.55 52695.75 88888.00 2007-10-20 22:31:37.402 293 18244.26 31.56 52695.69 88888.00 2007-10-20 22:31:37.902 293 18244.14 31.58 52695.59 88888.00 2007-10-20 22:31:38.402 293 18244.14 31.56 52695.53 88888.00 2007-10-20 22:31:38.902 293 18244.07 31.48 52695.56 88888.00 2007-10-20 22:31:39.402 293 18244.11 31.38 52695.60 88888.00 2007-10-20 22:31:39.902 293 18244.35 31.41 52695.48 88888.00 2007-10-20 22:31:40.402 293 18244.18 31.37 52695.54 88888.00 2007-10-20 22:31:40.902 293 18244.20 31.43 52695.59 88888.00 2007-10-20 22:31:41.402 293 18244.17 31.38 52695.65 88888.00 2007-10-20 22:31:41.902 293 18244.13 31.34 52695.59 88888.00 2007-10-20 22:31:42.402 293 18244.32 31.36 52695.51 88888.00 2007-10-20 22:31:42.902 293 18244.43 31.37 52695.51 88888.00 2007-10-20 22:31:43.402 293 18244.38 31.46 52695.47 88888.00 2007-10-20 22:31:43.902 293 18244.30 31.43 52695.52 88888.00 2007-10-20 22:31:44.402 293 18244.36 31.37 52695.52 88888.00 2007-10-20 22:31:44.902 293 18244.37 31.38 52695.46 88888.00 2007-10-20 22:31:45.402 293 18244.26 31.38 52695.53 88888.00 2007-10-20 22:31:45.902 293 18244.25 31.38 52695.66 88888.00 2007-10-20 22:31:46.402 293 18244.43 31.37 52695.71 88888.00 2007-10-20 22:31:46.902 293 18244.41 31.38 52695.55 88888.00 2007-10-20 22:31:47.402 293 18244.38 31.38 52695.56 88888.00 2007-10-20 22:31:47.902 293 18244.43 31.28 52695.64 88888.00 2007-10-20 22:31:48.402 293 18244.40 31.24 52695.60 88888.00 2007-10-20 22:31:48.902 293 18244.37 31.29 52695.62 88888.00 2007-10-20 22:31:49.402 293 18244.44 31.34 52695.68 88888.00 2007-10-20 22:31:49.902 293 18244.36 31.30 52695.73 88888.00 2007-10-20 22:31:50.402 293 18244.41 31.37 52695.67 88888.00 2007-10-20 22:31:50.902 293 18244.39 31.36 52695.56 88888.00 2007-10-20 22:31:51.402 293 18244.43 31.24 52695.54 88888.00 2007-10-20 22:31:51.902 293 18244.55 31.29 52695.63 88888.00 2007-10-20 22:31:52.402 293 18244.52 31.32 52695.60 88888.00 2007-10-20 22:31:52.902 293 18244.51 31.37 52695.56 88888.00 2007-10-20 22:31:53.402 293 18244.52 31.39 52695.58 88888.00 2007-10-20 22:31:53.902 293 18244.61 31.39 52695.67 88888.00 2007-10-20 22:31:54.402 293 18244.66 31.33 52695.67 88888.00 2007-10-20 22:31:54.902 293 18244.62 31.31 52695.59 88888.00 2007-10-20 22:31:55.402 293 18244.57 31.29 52695.57 88888.00 2007-10-20 22:31:55.902 293 18244.59 31.26 52695.54 88888.00 2007-10-20 22:31:56.402 293 18244.43 31.26 52695.56 88888.00 2007-10-20 22:31:56.902 293 18244.28 31.23 52695.50 88888.00 2007-10-20 22:31:57.402 293 18244.55 31.31 52695.53 88888.00 2007-10-20 22:31:57.902 293 18244.55 31.28 52695.58 88888.00 2007-10-20 22:31:58.402 293 18244.50 31.32 52695.64 88888.00 2007-10-20 22:31:58.902 293 18244.42 31.34 52695.58 88888.00 2007-10-20 22:31:59.402 293 18244.41 31.33 52695.58 88888.00 2007-10-20 22:31:59.902 293 18244.52 31.30 52695.55 88888.00 2007-10-20 22:32:00.402 293 18244.44 31.35 52695.56 88888.00 2007-10-20 22:32:00.902 293 18244.47 31.35 52695.63 88888.00 2007-10-20 22:32:01.402 293 18244.37 31.36 52695.67 88888.00 2007-10-20 22:32:01.902 293 18244.41 31.33 52695.68 88888.00 2007-10-20 22:32:02.402 293 18244.47 31.40 52695.60 88888.00 2007-10-20 22:32:02.902 293 18244.52 31.46 52695.46 88888.00 2007-10-20 22:32:03.402 293 18244.59 31.45 52695.41 88888.00 2007-10-20 22:32:03.902 293 18244.51 31.38 52695.47 88888.00 2007-10-20 22:32:04.402 293 18244.46 31.39 52695.48 88888.00 2007-10-20 22:32:04.902 293 18244.38 31.36 52695.53 88888.00 2007-10-20 22:32:05.402 293 18244.41 31.33 52695.39 88888.00 2007-10-20 22:32:05.902 293 18244.40 31.24 52695.25 88888.00 2007-10-20 22:32:06.402 293 18244.37 31.22 52695.31 88888.00 2007-10-20 22:32:06.902 293 18244.37 31.24 52695.32 88888.00 2007-10-20 22:32:07.402 293 18244.33 31.29 52695.35 88888.00 2007-10-20 22:32:07.902 293 18244.40 31.18 52695.42 88888.00 2007-10-20 22:32:08.402 293 18244.15 31.12 52695.41 88888.00 2007-10-20 22:32:08.902 293 18244.20 31.16 52695.34 88888.00 2007-10-20 22:32:09.402 293 18244.38 31.13 52695.32 88888.00 2007-10-20 22:32:09.902 293 18244.40 31.29 52695.33 88888.00 2007-10-20 22:32:10.402 293 18244.29 31.35 52695.39 88888.00 2007-10-20 22:32:10.902 293 18244.32 31.43 52695.46 88888.00 2007-10-20 22:32:11.402 293 18244.37 31.45 52695.39 88888.00 2007-10-20 22:32:11.902 293 18244.48 31.34 52695.28 88888.00 2007-10-20 22:32:12.402 293 18244.48 31.35 52695.27 88888.00 2007-10-20 22:32:12.902 293 18244.48 31.40 52695.22 88888.00 2007-10-20 22:32:13.402 293 18244.38 31.43 52695.25 88888.00 2007-10-20 22:32:13.902 293 18244.20 31.33 52695.43 88888.00 2007-10-20 22:32:14.402 293 18244.29 31.23 52695.42 88888.00 2007-10-20 22:32:14.902 293 18244.37 31.21 52695.38 88888.00 2007-10-20 22:32:15.402 293 18244.37 31.25 52695.36 88888.00 2007-10-20 22:32:15.902 293 18244.41 31.23 52695.32 88888.00 2007-10-20 22:32:16.402 293 18244.51 31.19 52695.25 88888.00 2007-10-20 22:32:16.902 293 18244.54 31.14 52695.38 88888.00 2007-10-20 22:32:17.402 293 18244.52 31.23 52695.58 88888.00 2007-10-20 22:32:17.902 293 18244.37 31.29 52695.52 88888.00 2007-10-20 22:32:18.402 293 18244.30 31.28 52695.54 88888.00 2007-10-20 22:32:18.902 293 18244.25 31.28 52695.57 88888.00 2007-10-20 22:32:19.402 293 18244.09 31.27 52695.43 88888.00 2007-10-20 22:32:19.902 293 18244.10 31.35 52695.42 88888.00 2007-10-20 22:32:20.402 293 18244.17 31.43 52695.41 88888.00 2007-10-20 22:32:20.902 293 18244.25 31.44 52695.55 88888.00 2007-10-20 22:32:21.402 293 18244.38 31.43 52695.52 88888.00 2007-10-20 22:32:21.902 293 18244.36 31.46 52695.45 88888.00 2007-10-20 22:32:22.402 293 18244.21 31.42 52695.40 88888.00 2007-10-20 22:32:22.902 293 18244.26 31.37 52695.35 88888.00 2007-10-20 22:32:23.402 293 18244.31 31.33 52695.40 88888.00 2007-10-20 22:32:23.902 293 18244.22 31.26 52695.45 88888.00 2007-10-20 22:32:24.402 293 18244.25 31.23 52695.42 88888.00 2007-10-20 22:32:24.902 293 18244.27 31.29 52695.39 88888.00 2007-10-20 22:32:25.402 293 18244.19 31.34 52695.34 88888.00 2007-10-20 22:32:25.902 293 18244.15 31.47 52695.29 88888.00 2007-10-20 22:32:26.402 293 18244.05 31.44 52695.41 88888.00 2007-10-20 22:32:26.902 293 18244.10 31.35 52695.47 88888.00 2007-10-20 22:32:27.402 293 18244.22 31.33 52695.45 88888.00 2007-10-20 22:32:27.902 293 18244.07 31.40 52695.44 88888.00 2007-10-20 22:32:28.402 293 18243.98 31.47 52695.41 88888.00 2007-10-20 22:32:28.902 293 18244.14 31.44 52695.42 88888.00 2007-10-20 22:32:29.402 293 18244.16 31.39 52695.50 88888.00 2007-10-20 22:32:29.902 293 18244.18 31.40 52695.45 88888.00 2007-10-20 22:32:30.402 293 18244.26 31.40 52695.42 88888.00 2007-10-20 22:32:30.902 293 18244.36 31.43 52695.39 88888.00 2007-10-20 22:32:31.402 293 18244.33 31.47 52695.40 88888.00 2007-10-20 22:32:31.902 293 18244.31 31.43 52695.50 88888.00 2007-10-20 22:32:32.402 293 18244.28 31.40 52695.53 88888.00 2007-10-20 22:32:32.902 293 18244.18 31.42 52695.54 88888.00 2007-10-20 22:32:33.402 293 18244.05 31.46 52695.58 88888.00 2007-10-20 22:32:33.902 293 18244.02 31.41 52695.58 88888.00 2007-10-20 22:32:34.402 293 18243.94 31.46 52695.57 88888.00 2007-10-20 22:32:34.902 293 18244.02 31.52 52695.51 88888.00 2007-10-20 22:32:35.402 293 18244.10 31.48 52695.47 88888.00 2007-10-20 22:32:35.902 293 18244.10 31.29 52695.48 88888.00 2007-10-20 22:32:36.402 293 18243.99 31.21 52695.53 88888.00 2007-10-20 22:32:36.902 293 18243.95 31.26 52695.50 88888.00 2007-10-20 22:32:37.402 293 18244.04 31.28 52695.45 88888.00 2007-10-20 22:32:37.902 293 18244.05 31.35 52695.51 88888.00 2007-10-20 22:32:38.402 293 18244.03 31.42 52695.58 88888.00 2007-10-20 22:32:38.902 293 18244.07 31.43 52695.56 88888.00 2007-10-20 22:32:39.402 293 18244.28 31.40 52695.48 88888.00 2007-10-20 22:32:39.902 293 18244.28 31.36 52695.44 88888.00 2007-10-20 22:32:40.402 293 18244.09 31.37 52695.48 88888.00 2007-10-20 22:32:40.902 293 18243.99 31.39 52695.47 88888.00 2007-10-20 22:32:41.402 293 18244.17 31.32 52695.40 88888.00 2007-10-20 22:32:41.902 293 18244.13 31.28 52695.42 88888.00 2007-10-20 22:32:42.402 293 18244.19 31.27 52695.54 88888.00 2007-10-20 22:32:42.902 293 18244.33 31.28 52695.55 88888.00 2007-10-20 22:32:43.402 293 18244.25 31.35 52695.63 88888.00 2007-10-20 22:32:43.902 293 18244.19 31.42 52695.68 88888.00 2007-10-20 22:32:44.402 293 18244.16 31.42 52695.57 88888.00 2007-10-20 22:32:44.902 293 18244.22 31.33 52695.54 88888.00 2007-10-20 22:32:45.402 293 18244.25 31.27 52695.58 88888.00 2007-10-20 22:32:45.902 293 18244.16 31.34 52695.60 88888.00 2007-10-20 22:32:46.402 293 18244.05 31.41 52695.52 88888.00 2007-10-20 22:32:46.902 293 18244.09 31.38 52695.55 88888.00 2007-10-20 22:32:47.402 293 18244.00 31.40 52695.58 88888.00 2007-10-20 22:32:47.902 293 18244.11 31.37 52695.52 88888.00 2007-10-20 22:32:48.402 293 18244.29 31.44 52695.52 88888.00 2007-10-20 22:32:48.902 293 18244.22 31.43 52695.54 88888.00 2007-10-20 22:32:49.402 293 18244.27 31.47 52695.63 88888.00 2007-10-20 22:32:49.902 293 18244.38 31.45 52695.69 88888.00 2007-10-20 22:32:50.402 293 18244.35 31.42 52695.70 88888.00 2007-10-20 22:32:50.902 293 18244.30 31.37 52695.69 88888.00 2007-10-20 22:32:51.402 293 18244.19 31.39 52695.74 88888.00 2007-10-20 22:32:51.902 293 18244.20 31.40 52695.67 88888.00 2007-10-20 22:32:52.402 293 18244.24 31.47 52695.62 88888.00 2007-10-20 22:32:52.902 293 18244.28 31.51 52695.52 88888.00 2007-10-20 22:32:53.402 293 18244.31 31.46 52695.57 88888.00 2007-10-20 22:32:53.902 293 18244.38 31.43 52695.45 88888.00 2007-10-20 22:32:54.402 293 18244.38 31.41 52695.39 88888.00 2007-10-20 22:32:54.902 293 18244.40 31.45 52695.38 88888.00 2007-10-20 22:32:55.402 293 18244.25 31.42 52695.33 88888.00 2007-10-20 22:32:55.902 293 18244.21 31.31 52695.44 88888.00 2007-10-20 22:32:56.402 293 18244.08 31.30 52695.56 88888.00 2007-10-20 22:32:56.902 293 18244.06 31.35 52695.43 88888.00 2007-10-20 22:32:57.402 293 18244.30 31.37 52695.44 88888.00 2007-10-20 22:32:57.902 293 18244.46 31.31 52695.47 88888.00 2007-10-20 22:32:58.402 293 18244.42 31.34 52695.53 88888.00 2007-10-20 22:32:58.902 293 18244.41 31.30 52695.58 88888.00 2007-10-20 22:32:59.402 293 18244.43 31.24 52695.52 88888.00 2007-10-20 22:32:59.902 293 18244.46 31.32 52695.48 88888.00 2007-10-20 22:33:00.402 293 18244.41 31.36 52695.57 88888.00 2007-10-20 22:33:00.902 293 18244.40 31.46 52695.53 88888.00 2007-10-20 22:33:01.402 293 18244.44 31.49 52695.56 88888.00 2007-10-20 22:33:01.902 293 18244.42 31.52 52695.58 88888.00 2007-10-20 22:33:02.402 293 18244.48 31.46 52695.57 88888.00 2007-10-20 22:33:02.902 293 18244.61 31.48 52695.62 88888.00 2007-10-20 22:33:03.402 293 18244.63 31.56 52695.55 88888.00 2007-10-20 22:33:03.902 293 18244.62 31.55 52695.40 88888.00 2007-10-20 22:33:04.402 293 18244.72 31.46 52695.43 88888.00 2007-10-20 22:33:04.902 293 18244.65 31.43 52695.44 88888.00 2007-10-20 22:33:05.402 293 18244.58 31.45 52695.41 88888.00 2007-10-20 22:33:05.902 293 18244.49 31.47 52695.34 88888.00 2007-10-20 22:33:06.402 293 18244.53 31.45 52695.41 88888.00 2007-10-20 22:33:06.902 293 18244.51 31.47 52695.58 88888.00 2007-10-20 22:33:07.402 293 18244.48 31.46 52695.59 88888.00 2007-10-20 22:33:07.902 293 18244.52 31.42 52695.55 88888.00 2007-10-20 22:33:08.402 293 18244.52 31.41 52695.52 88888.00 2007-10-20 22:33:08.902 293 18244.35 31.37 52695.56 88888.00 2007-10-20 22:33:09.402 293 18243.97 31.41 52695.57 88888.00 2007-10-20 22:33:09.902 293 18243.88 31.41 52695.48 88888.00 2007-10-20 22:33:10.402 293 18243.89 31.44 52695.42 88888.00 2007-10-20 22:33:10.902 293 18243.93 31.32 52695.50 88888.00 2007-10-20 22:33:11.402 293 18243.98 31.26 52695.43 88888.00 2007-10-20 22:33:11.902 293 18243.93 31.25 52695.34 88888.00 2007-10-20 22:33:12.402 293 18243.79 31.24 52695.35 88888.00 2007-10-20 22:33:12.902 293 18243.94 31.25 52695.43 88888.00 2007-10-20 22:33:13.402 293 18243.93 31.30 52695.53 88888.00 2007-10-20 22:33:13.902 293 18243.81 31.26 52695.43 88888.00 2007-10-20 22:33:14.402 293 18243.83 31.29 52695.40 88888.00 2007-10-20 22:33:14.902 293 18244.02 31.23 52695.39 88888.00 2007-10-20 22:33:15.402 293 18244.13 31.31 52695.36 88888.00 2007-10-20 22:33:15.902 293 18244.09 31.32 52695.39 88888.00 2007-10-20 22:33:16.402 293 18244.02 31.29 52695.36 88888.00 2007-10-20 22:33:16.902 293 18244.02 31.25 52695.51 88888.00 2007-10-20 22:33:17.402 293 18243.94 31.16 52695.56 88888.00 2007-10-20 22:33:17.902 293 18243.86 31.14 52695.58 88888.00 2007-10-20 22:33:18.402 293 18243.76 31.15 52695.39 88888.00 2007-10-20 22:33:18.902 293 18243.78 31.22 52695.36 88888.00 2007-10-20 22:33:19.402 293 18243.84 31.27 52695.38 88888.00 2007-10-20 22:33:19.902 293 18243.81 31.26 52695.52 88888.00 2007-10-20 22:33:20.402 293 18243.77 31.23 52695.52 88888.00 2007-10-20 22:33:20.902 293 18243.86 31.24 52695.44 88888.00 2007-10-20 22:33:21.402 293 18244.02 31.21 52695.42 88888.00 2007-10-20 22:33:21.902 293 18243.84 31.20 52695.30 88888.00 2007-10-20 22:33:22.402 293 18243.84 31.15 52695.34 88888.00 2007-10-20 22:33:22.902 293 18243.90 31.15 52695.41 88888.00 2007-10-20 22:33:23.402 293 18243.75 31.20 52695.50 88888.00 2007-10-20 22:33:23.902 293 18243.79 31.27 52695.51 88888.00 2007-10-20 22:33:24.402 293 18243.98 31.28 52695.55 88888.00 2007-10-20 22:33:24.902 293 18244.31 31.36 52695.52 88888.00 2007-10-20 22:33:25.402 293 18244.20 31.32 52695.36 88888.00 2007-10-20 22:33:25.902 293 18244.31 31.20 52695.45 88888.00 2007-10-20 22:33:26.402 293 18244.41 31.22 52695.35 88888.00 2007-10-20 22:33:26.902 293 18244.39 31.20 52695.41 88888.00 2007-10-20 22:33:27.402 293 18244.41 31.24 52695.60 88888.00 2007-10-20 22:33:27.902 293 18244.24 31.23 52695.65 88888.00 2007-10-20 22:33:28.402 293 18244.16 31.22 52695.60 88888.00 2007-10-20 22:33:28.902 293 18244.42 31.23 52695.67 88888.00 2007-10-20 22:33:29.402 293 18244.29 31.20 52695.66 88888.00 2007-10-20 22:33:29.902 293 18243.99 31.20 52695.52 88888.00 2007-10-20 22:33:30.402 293 18244.18 31.16 52695.50 88888.00 2007-10-20 22:33:30.902 293 18244.09 31.11 52695.48 88888.00 2007-10-20 22:33:31.402 293 18244.03 31.14 52695.66 88888.00 2007-10-20 22:33:31.902 293 18244.05 31.14 52695.67 88888.00 2007-10-20 22:33:32.402 293 18244.31 31.21 52695.67 88888.00 2007-10-20 22:33:32.902 293 18244.44 31.20 52695.66 88888.00 2007-10-20 22:33:33.402 293 18244.42 31.15 52695.54 88888.00 2007-10-20 22:33:33.902 293 18244.28 31.20 52695.44 88888.00 2007-10-20 22:33:34.402 293 18244.38 31.16 52695.52 88888.00 2007-10-20 22:33:34.902 293 18244.10 31.14 52695.47 88888.00 2007-10-20 22:33:35.402 293 18243.85 31.20 52695.43 88888.00 2007-10-20 22:33:35.902 293 18243.74 31.21 52695.47 88888.00 2007-10-20 22:33:36.402 293 18243.84 31.13 52695.39 88888.00 2007-10-20 22:33:36.902 293 18244.00 31.13 52695.40 88888.00 2007-10-20 22:33:37.402 293 18244.00 31.19 52695.42 88888.00 2007-10-20 22:33:37.902 293 18244.03 31.24 52695.47 88888.00 2007-10-20 22:33:38.402 293 18244.04 31.21 52695.44 88888.00 2007-10-20 22:33:38.902 293 18244.15 31.16 52695.42 88888.00 2007-10-20 22:33:39.402 293 18244.05 31.19 52695.45 88888.00 2007-10-20 22:33:39.902 293 18243.95 31.24 52695.33 88888.00 2007-10-20 22:33:40.402 293 18243.90 31.31 52695.22 88888.00 2007-10-20 22:33:40.902 293 18243.86 31.31 52695.24 88888.00 2007-10-20 22:33:41.402 293 18244.00 31.29 52695.35 88888.00 2007-10-20 22:33:41.902 293 18244.02 31.30 52695.48 88888.00 2007-10-20 22:33:42.402 293 18243.71 31.30 52695.51 88888.00 2007-10-20 22:33:42.902 293 18243.64 31.29 52695.33 88888.00 2007-10-20 22:33:43.402 293 18243.79 31.24 52695.42 88888.00 2007-10-20 22:33:43.902 293 18243.82 31.19 52695.38 88888.00 2007-10-20 22:33:44.402 293 18243.75 31.12 52695.33 88888.00 2007-10-20 22:33:44.902 293 18243.93 31.09 52695.32 88888.00 2007-10-20 22:33:45.402 293 18244.24 31.09 52695.41 88888.00 2007-10-20 22:33:45.902 293 18244.27 31.01 52695.36 88888.00 2007-10-20 22:33:46.402 293 18244.11 31.00 52695.30 88888.00 2007-10-20 22:33:46.902 293 18244.25 31.05 52695.27 88888.00 2007-10-20 22:33:47.402 293 18244.27 31.15 52695.28 88888.00 2007-10-20 22:33:47.902 293 18244.27 31.27 52695.33 88888.00 2007-10-20 22:33:48.402 293 18244.29 31.22 52695.40 88888.00 2007-10-20 22:33:48.902 293 18244.26 31.20 52695.34 88888.00 2007-10-20 22:33:49.399 293 18244.22 31.22 52695.21 88888.00 2007-10-20 22:33:49.909 293 18244.39 31.10 52695.22 88888.00 2007-10-20 22:33:50.409 293 18244.32 31.07 52695.30 88888.00 2007-10-20 22:33:50.909 293 18244.15 31.13 52695.32 88888.00 2007-10-20 22:33:51.409 293 18244.22 31.07 52695.25 88888.00 2007-10-20 22:33:51.909 293 18244.31 31.10 52695.29 88888.00 2007-10-20 22:33:52.409 293 18244.19 31.08 52695.27 88888.00 2007-10-20 22:33:52.909 293 18244.02 31.05 52695.19 88888.00 2007-10-20 22:33:53.409 293 18244.02 31.04 52695.08 88888.00 2007-10-20 22:33:53.909 293 18244.19 31.05 52695.04 88888.00 2007-10-20 22:33:54.409 293 18244.24 31.14 52695.13 88888.00 2007-10-20 22:33:54.909 293 18244.20 31.15 52695.33 88888.00 2007-10-20 22:33:55.409 293 18244.05 31.11 52695.40 88888.00 2007-10-20 22:33:55.909 293 18244.02 31.09 52695.34 88888.00 2007-10-20 22:33:56.409 293 18244.29 31.07 52695.27 88888.00 2007-10-20 22:33:56.909 293 18244.33 31.14 52695.21 88888.00 2007-10-20 22:33:57.409 293 18244.19 31.16 52695.17 88888.00 2007-10-20 22:33:57.909 293 18244.17 31.13 52695.17 88888.00 2007-10-20 22:33:58.409 293 18244.08 31.18 52695.17 88888.00 2007-10-20 22:33:58.909 293 18244.39 31.20 52695.21 88888.00 2007-10-20 22:33:59.409 293 18244.50 31.15 52695.30 88888.00 2007-10-20 22:33:59.909 293 18244.53 31.09 52695.38 88888.00 2007-10-20 22:34:00.409 293 18244.46 31.12 52695.31 88888.00 2007-10-20 22:34:00.909 293 18244.14 31.19 52695.29 88888.00 2007-10-20 22:34:01.409 293 18244.04 31.16 52695.11 88888.00 2007-10-20 22:34:01.909 293 18244.03 31.16 52695.08 88888.00 2007-10-20 22:34:02.409 293 18244.03 31.18 52695.10 88888.00 2007-10-20 22:34:02.909 293 18244.07 31.12 52695.09 88888.00 2007-10-20 22:34:03.409 293 18244.36 31.14 52695.08 88888.00 2007-10-20 22:34:03.909 293 18244.54 31.21 52695.17 88888.00 2007-10-20 22:34:04.409 293 18244.48 31.21 52695.19 88888.00 2007-10-20 22:34:04.909 293 18244.41 31.24 52695.31 88888.00 2007-10-20 22:34:05.409 293 18244.35 31.22 52695.24 88888.00 2007-10-20 22:34:05.909 293 18244.35 31.21 52695.24 88888.00 2007-10-20 22:34:06.409 293 18244.44 31.21 52695.31 88888.00 2007-10-20 22:34:06.909 293 18244.31 31.25 52695.27 88888.00 2007-10-20 22:34:07.409 293 18244.27 31.26 52695.32 88888.00 2007-10-20 22:34:07.909 293 18244.32 31.27 52695.41 88888.00 2007-10-20 22:34:08.409 293 18244.37 31.22 52695.38 88888.00 2007-10-20 22:34:08.909 293 18244.43 31.29 52695.25 88888.00 2007-10-20 22:34:09.409 293 18244.37 31.28 52695.18 88888.00 2007-10-20 22:34:09.909 293 18244.35 31.27 52695.13 88888.00 2007-10-20 22:34:10.409 293 18244.32 31.36 52695.25 88888.00 2007-10-20 22:34:10.909 293 18244.35 31.38 52695.42 88888.00 2007-10-20 22:34:11.409 293 18244.48 31.41 52695.33 88888.00 2007-10-20 22:34:11.909 293 18244.51 31.39 52695.22 88888.00 2007-10-20 22:34:12.409 293 18244.42 31.43 52695.20 88888.00 2007-10-20 22:34:12.909 293 18244.38 31.49 52695.28 88888.00 2007-10-20 22:34:13.409 293 18244.36 31.48 52695.23 88888.00 2007-10-20 22:34:13.909 293 18244.28 31.39 52695.29 88888.00 2007-10-20 22:34:14.409 293 18244.47 31.43 52695.38 88888.00 2007-10-20 22:34:14.909 293 18244.58 31.48 52695.45 88888.00 2007-10-20 22:34:15.409 293 18244.49 31.57 52695.39 88888.00 2007-10-20 22:34:15.909 293 18244.55 31.44 52695.39 88888.00 2007-10-20 22:34:16.409 293 18244.59 31.45 52695.44 88888.00 2007-10-20 22:34:16.909 293 18244.64 31.58 52695.46 88888.00 2007-10-20 22:34:17.409 293 18244.63 31.60 52695.50 88888.00 2007-10-20 22:34:17.909 293 18244.52 31.59 52695.44 88888.00 2007-10-20 22:34:18.409 293 18244.52 31.55 52695.51 88888.00 2007-10-20 22:34:18.909 293 18244.52 31.63 52695.50 88888.00 2007-10-20 22:34:19.409 293 18244.50 31.66 52695.40 88888.00 2007-10-20 22:34:19.909 293 18244.55 31.64 52695.41 88888.00 2007-10-20 22:34:20.409 293 18244.42 31.59 52695.45 88888.00 2007-10-20 22:34:20.909 293 18244.32 31.63 52695.46 88888.00 2007-10-20 22:34:21.409 293 18244.39 31.66 52695.46 88888.00 2007-10-20 22:34:21.909 293 18244.46 31.67 52695.50 88888.00 2007-10-20 22:34:22.409 293 18244.38 31.60 52695.42 88888.00 2007-10-20 22:34:22.909 293 18244.51 31.56 52695.33 88888.00 2007-10-20 22:34:23.409 293 18244.47 31.57 52695.34 88888.00 2007-10-20 22:34:23.909 293 18244.32 31.53 52695.42 88888.00 2007-10-20 22:34:24.409 293 18244.35 31.60 52695.28 88888.00 2007-10-20 22:34:24.909 293 18244.27 31.63 52695.36 88888.00 2007-10-20 22:34:25.409 293 18244.40 31.64 52695.54 88888.00 2007-10-20 22:34:25.909 293 18244.42 31.62 52695.57 88888.00 2007-10-20 22:34:26.409 293 18244.37 31.55 52695.47 88888.00 2007-10-20 22:34:26.909 293 18244.36 31.58 52695.42 88888.00 2007-10-20 22:34:27.409 293 18244.26 31.60 52695.41 88888.00 2007-10-20 22:34:27.909 293 18244.25 31.62 52695.42 88888.00 2007-10-20 22:34:28.409 293 18244.21 31.65 52695.31 88888.00 2007-10-20 22:34:28.909 293 18244.09 31.64 52695.36 88888.00 2007-10-20 22:34:29.409 293 18244.03 31.67 52695.41 88888.00 2007-10-20 22:34:29.909 293 18243.96 31.69 52695.47 88888.00 2007-10-20 22:34:30.409 293 18244.03 31.58 52695.48 88888.00 2007-10-20 22:34:30.909 293 18244.06 31.59 52695.42 88888.00 2007-10-20 22:34:31.409 293 18244.11 31.55 52695.44 88888.00 2007-10-20 22:34:31.909 293 18244.04 31.53 52695.42 88888.00 2007-10-20 22:34:32.409 293 18243.93 31.59 52695.44 88888.00 2007-10-20 22:34:32.909 293 18244.18 31.63 52695.55 88888.00 2007-10-20 22:34:33.409 293 18244.33 31.65 52695.46 88888.00 2007-10-20 22:34:33.909 293 18244.26 31.61 52695.44 88888.00 2007-10-20 22:34:34.409 293 18244.16 31.53 52695.43 88888.00 2007-10-20 22:34:34.909 293 18244.02 31.43 52695.42 88888.00 2007-10-20 22:34:35.409 293 18244.04 31.48 52695.42 88888.00 2007-10-20 22:34:35.909 293 18244.05 31.46 52695.46 88888.00 2007-10-20 22:34:36.409 293 18244.00 31.47 52695.48 88888.00 2007-10-20 22:34:36.909 293 18243.97 31.56 52695.38 88888.00 2007-10-20 22:34:37.409 293 18244.05 31.49 52695.36 88888.00 2007-10-20 22:34:37.909 293 18244.04 31.52 52695.35 88888.00 2007-10-20 22:34:38.409 293 18244.03 31.48 52695.44 88888.00 2007-10-20 22:34:38.909 293 18244.06 31.42 52695.41 88888.00 2007-10-20 22:34:39.409 293 18244.04 31.38 52695.40 88888.00 2007-10-20 22:34:39.909 293 18243.99 31.37 52695.46 88888.00 2007-10-20 22:34:40.409 293 18244.04 31.41 52695.52 88888.00 2007-10-20 22:34:40.909 293 18244.06 31.44 52695.42 88888.00 2007-10-20 22:34:41.409 293 18244.28 31.44 52695.30 88888.00 2007-10-20 22:34:41.909 293 18244.25 31.46 52695.33 88888.00 2007-10-20 22:34:42.409 293 18244.10 31.46 52695.41 88888.00 2007-10-20 22:34:42.909 293 18244.08 31.47 52695.46 88888.00 2007-10-20 22:34:43.409 293 18244.08 31.39 52695.48 88888.00 2007-10-20 22:34:43.909 293 18244.15 31.41 52695.47 88888.00 2007-10-20 22:34:44.409 293 18244.10 31.30 52695.48 88888.00 2007-10-20 22:34:44.909 293 18244.03 31.28 52695.47 88888.00 2007-10-20 22:34:45.409 293 18244.05 31.27 52695.32 88888.00 2007-10-20 22:34:45.909 293 18244.07 31.33 52695.25 88888.00 2007-10-20 22:34:46.409 293 18244.09 31.28 52695.29 88888.00 2007-10-20 22:34:46.909 293 18243.95 31.38 52695.35 88888.00 2007-10-20 22:34:47.409 293 18244.00 31.48 52695.36 88888.00 2007-10-20 22:34:47.909 293 18244.02 31.40 52695.39 88888.00 2007-10-20 22:34:48.409 293 18244.02 31.28 52695.41 88888.00 2007-10-20 22:34:48.909 293 18244.09 31.18 52695.39 88888.00 2007-10-20 22:34:49.409 293 18243.93 31.13 52695.30 88888.00 2007-10-20 22:34:49.909 293 18243.97 31.08 52695.45 88888.00 2007-10-20 22:34:50.409 293 18244.02 31.08 52695.46 88888.00 2007-10-20 22:34:50.909 293 18244.09 31.01 52695.44 88888.00 2007-10-20 22:34:51.409 293 18243.95 31.04 52695.42 88888.00 2007-10-20 22:34:51.909 293 18243.86 31.01 52695.29 88888.00 2007-10-20 22:34:52.409 293 18243.74 31.04 52695.29 88888.00 2007-10-20 22:34:52.909 293 18243.71 31.10 52695.44 88888.00 2007-10-20 22:34:53.409 293 18243.94 31.11 52695.36 88888.00 2007-10-20 22:34:53.909 293 18243.96 31.03 52695.31 88888.00 2007-10-20 22:34:54.409 293 18243.85 30.94 52695.34 88888.00 2007-10-20 22:34:54.909 293 18243.74 30.93 52695.30 88888.00 2007-10-20 22:34:55.409 293 18243.77 30.96 52695.31 88888.00 2007-10-20 22:34:55.909 293 18243.75 30.97 52695.29 88888.00 2007-10-20 22:34:56.409 293 18243.78 31.02 52695.30 88888.00 2007-10-20 22:34:56.909 293 18243.85 31.03 52695.41 88888.00 2007-10-20 22:34:57.409 293 18243.75 30.92 52695.36 88888.00 2007-10-20 22:34:57.909 293 18243.82 30.95 52695.34 88888.00 2007-10-20 22:34:58.409 293 18243.65 30.92 52695.44 88888.00 2007-10-20 22:34:58.909 293 18243.48 30.78 52695.43 88888.00 2007-10-20 22:34:59.409 293 18243.34 30.79 52695.41 88888.00 2007-10-20 22:34:59.909 293 18243.61 30.87 52695.36 88888.00 2007-10-20 22:35:00.409 293 18243.62 30.94 52695.21 88888.00 2007-10-20 22:35:00.909 293 18243.57 30.88 52695.32 88888.00 2007-10-20 22:35:01.409 293 18243.74 30.82 52695.39 88888.00 2007-10-20 22:35:01.909 293 18243.83 30.74 52695.38 88888.00 2007-10-20 22:35:02.409 293 18243.62 30.79 52695.32 88888.00 2007-10-20 22:35:02.909 293 18243.52 30.91 52695.43 88888.00 2007-10-20 22:35:03.409 293 18243.63 30.94 52695.30 88888.00 2007-10-20 22:35:03.909 293 18243.72 30.91 52695.28 88888.00 2007-10-20 22:35:04.409 293 18243.72 30.92 52695.32 88888.00 2007-10-20 22:35:04.909 293 18243.54 30.94 52695.20 88888.00 2007-10-20 22:35:05.409 293 18243.49 30.99 52695.17 88888.00 2007-10-20 22:35:05.909 293 18243.55 31.03 52695.08 88888.00 2007-10-20 22:35:06.409 293 18243.52 31.05 52695.12 88888.00 2007-10-20 22:35:06.909 293 18243.54 30.99 52695.10 88888.00 2007-10-20 22:35:07.409 293 18243.66 30.94 52695.06 88888.00 2007-10-20 22:35:07.909 293 18243.63 30.92 52695.05 88888.00 2007-10-20 22:35:08.409 293 18243.53 30.91 52695.10 88888.00 2007-10-20 22:35:08.909 293 18243.57 30.87 52695.10 88888.00 2007-10-20 22:35:09.409 293 18243.45 30.93 52695.18 88888.00 2007-10-20 22:35:09.909 293 18243.45 30.92 52695.22 88888.00 2007-10-20 22:35:10.409 293 18243.49 30.85 52695.19 88888.00 2007-10-20 22:35:10.909 293 18243.56 30.78 52695.13 88888.00 2007-10-20 22:35:11.409 293 18243.48 30.75 52695.22 88888.00 2007-10-20 22:35:11.909 293 18243.43 30.73 52695.15 88888.00 2007-10-20 22:35:12.409 293 18243.40 30.68 52695.16 88888.00 2007-10-20 22:35:12.909 293 18243.39 30.69 52695.22 88888.00 2007-10-20 22:35:13.409 293 18243.49 30.66 52695.22 88888.00 2007-10-20 22:35:13.909 293 18243.62 30.69 52695.28 88888.00 2007-10-20 22:35:14.409 293 18243.43 30.78 52695.28 88888.00 2007-10-20 22:35:14.909 293 18243.35 30.78 52695.31 88888.00 2007-10-20 22:35:15.409 293 18243.34 30.70 52695.21 88888.00 2007-10-20 22:35:15.909 293 18243.48 30.67 52695.11 88888.00 2007-10-20 22:35:16.409 293 18243.65 30.71 52695.00 88888.00 2007-10-20 22:35:16.909 293 18243.74 30.71 52695.08 88888.00 2007-10-20 22:35:17.409 293 18243.53 30.72 52695.25 88888.00 2007-10-20 22:35:17.909 293 18243.43 30.68 52695.23 88888.00 2007-10-20 22:35:18.409 293 18243.57 30.69 52695.15 88888.00 2007-10-20 22:35:18.909 293 18243.77 30.72 52695.23 88888.00 2007-10-20 22:35:19.409 293 18243.46 30.70 52695.27 88888.00 2007-10-20 22:35:19.909 293 18243.42 30.70 52695.27 88888.00 2007-10-20 22:35:20.409 293 18243.52 30.79 52695.17 88888.00 2007-10-20 22:35:20.909 293 18243.46 30.75 52695.20 88888.00 2007-10-20 22:35:21.409 293 18243.45 30.66 52695.16 88888.00 2007-10-20 22:35:21.909 293 18243.61 30.61 52695.09 88888.00 2007-10-20 22:35:22.409 293 18243.62 30.59 52695.11 88888.00 2007-10-20 22:35:22.909 293 18243.62 30.63 52695.17 88888.00 2007-10-20 22:35:23.409 293 18243.70 30.69 52695.32 88888.00 2007-10-20 22:35:23.909 293 18243.66 30.73 52695.36 88888.00 2007-10-20 22:35:24.409 293 18243.65 30.66 52695.35 88888.00 2007-10-20 22:35:24.909 293 18243.59 30.62 52695.31 88888.00 2007-10-20 22:35:25.409 293 18243.59 30.56 52695.34 88888.00 2007-10-20 22:35:25.909 293 18243.46 30.49 52695.38 88888.00 2007-10-20 22:35:26.409 293 18243.29 30.58 52695.35 88888.00 2007-10-20 22:35:26.909 293 18243.48 30.66 52695.31 88888.00 2007-10-20 22:35:27.409 293 18243.59 30.61 52695.32 88888.00 2007-10-20 22:35:27.909 293 18243.64 30.54 52695.34 88888.00 2007-10-20 22:35:28.409 293 18243.65 30.43 52695.25 88888.00 2007-10-20 22:35:28.909 293 18243.66 30.36 52695.29 88888.00 2007-10-20 22:35:29.409 293 18243.64 30.30 52695.31 88888.00 2007-10-20 22:35:29.909 293 18243.60 30.33 52695.31 88888.00 2007-10-20 22:35:30.409 293 18243.61 30.38 52695.15 88888.00 2007-10-20 22:35:30.909 293 18243.61 30.43 52695.09 88888.00 2007-10-20 22:35:31.409 293 18243.60 30.37 52695.22 88888.00 2007-10-20 22:35:31.909 293 18243.56 30.37 52695.27 88888.00 2007-10-20 22:35:32.409 293 18243.49 30.39 52695.32 88888.00 2007-10-20 22:35:32.909 293 18243.45 30.41 52695.32 88888.00 2007-10-20 22:35:33.409 293 18243.50 30.43 52695.32 88888.00 2007-10-20 22:35:33.909 293 18243.63 30.35 52695.32 88888.00 2007-10-20 22:35:34.409 293 18243.56 30.29 52695.33 88888.00 2007-10-20 22:35:34.909 293 18243.50 30.27 52695.13 88888.00 2007-10-20 22:35:35.409 293 18243.55 30.25 52695.01 88888.00 2007-10-20 22:35:35.909 293 18243.64 30.29 52695.00 88888.00 2007-10-20 22:35:36.409 293 18243.60 30.25 52695.02 88888.00 2007-10-20 22:35:36.909 293 18243.61 30.20 52695.21 88888.00 2007-10-20 22:35:37.409 293 18243.51 30.21 52695.29 88888.00 2007-10-20 22:35:37.909 293 18243.49 30.29 52695.30 88888.00 2007-10-20 22:35:38.409 293 18243.49 30.33 52695.24 88888.00 2007-10-20 22:35:38.909 293 18243.49 30.22 52695.17 88888.00 2007-10-20 22:35:39.409 293 18243.63 30.22 52695.20 88888.00 2007-10-20 22:35:39.909 293 18243.65 30.20 52695.21 88888.00 2007-10-20 22:35:40.409 293 18243.72 30.24 52695.31 88888.00 2007-10-20 22:35:40.909 293 18243.62 30.27 52695.30 88888.00 2007-10-20 22:35:41.409 293 18243.64 30.32 52695.23 88888.00 2007-10-20 22:35:41.909 293 18243.59 30.25 52695.19 88888.00 2007-10-20 22:35:42.409 293 18243.63 30.21 52695.28 88888.00 2007-10-20 22:35:42.909 293 18243.60 30.23 52695.23 88888.00 2007-10-20 22:35:43.409 293 18243.49 30.28 52695.17 88888.00 2007-10-20 22:35:43.909 293 18243.52 30.31 52695.19 88888.00 2007-10-20 22:35:44.409 293 18243.61 30.26 52695.22 88888.00 2007-10-20 22:35:44.909 293 18243.48 30.23 52695.24 88888.00 2007-10-20 22:35:45.409 293 18243.37 30.27 52695.24 88888.00 2007-10-20 22:35:45.909 293 18243.33 30.12 52695.28 88888.00 2007-10-20 22:35:46.409 293 18243.33 30.13 52695.36 88888.00 2007-10-20 22:35:46.909 293 18243.32 30.19 52695.28 88888.00 2007-10-20 22:35:47.409 293 18243.37 30.20 52695.17 88888.00 2007-10-20 22:35:47.909 293 18243.44 30.27 52695.11 88888.00 2007-10-20 22:35:48.409 293 18243.57 30.38 52695.15 88888.00 2007-10-20 22:35:48.909 293 18243.81 30.36 52695.15 88888.00 2007-10-20 22:35:49.409 293 18243.63 30.24 52695.21 88888.00 2007-10-20 22:35:49.909 293 18243.52 30.23 52695.19 88888.00 2007-10-20 22:35:50.409 293 18243.50 30.27 52695.20 88888.00 2007-10-20 22:35:50.909 293 18243.43 30.31 52695.22 88888.00 2007-10-20 22:35:51.409 293 18243.37 30.36 52695.29 88888.00 2007-10-20 22:35:51.909 293 18243.29 30.25 52695.23 88888.00 2007-10-20 22:35:52.409 293 18243.31 30.07 52695.23 88888.00 2007-10-20 22:35:52.909 293 18243.46 29.96 52695.11 88888.00 2007-10-20 22:35:53.409 293 18243.45 29.99 52695.18 88888.00 2007-10-20 22:35:53.909 293 18243.31 30.02 52695.28 88888.00 2007-10-20 22:35:54.409 293 18243.29 30.07 52695.28 88888.00 2007-10-20 22:35:54.909 293 18243.39 30.18 52695.29 88888.00 2007-10-20 22:35:55.409 293 18243.38 30.18 52695.28 88888.00 2007-10-20 22:35:55.909 293 18243.35 30.10 52695.27 88888.00 2007-10-20 22:35:56.409 293 18243.45 30.14 52695.18 88888.00 2007-10-20 22:35:56.909 293 18243.38 30.08 52695.17 88888.00 2007-10-20 22:35:57.409 293 18243.33 30.02 52695.30 88888.00 2007-10-20 22:35:57.909 293 18243.45 30.09 52695.27 88888.00 2007-10-20 22:35:58.409 293 18243.39 30.12 52695.15 88888.00 2007-10-20 22:35:58.909 293 18243.39 30.06 52695.07 88888.00 2007-10-20 22:35:59.409 293 18243.34 30.07 52695.10 88888.00 2007-10-20 22:35:59.909 293 18243.21 30.09 52695.13 88888.00 2007-10-20 22:36:00.409 293 18243.17 30.03 52695.15 88888.00 2007-10-20 22:36:00.909 293 18243.17 30.03 52695.10 88888.00 2007-10-20 22:36:01.409 293 18243.13 30.06 52695.25 88888.00 2007-10-20 22:36:01.909 293 18243.19 30.09 52695.33 88888.00 2007-10-20 22:36:02.409 293 18243.22 30.07 52695.25 88888.00 2007-10-20 22:36:02.909 293 18243.33 30.07 52695.22 88888.00 2007-10-20 22:36:03.409 293 18243.23 30.13 52695.08 88888.00 2007-10-20 22:36:03.909 293 18243.22 30.09 52695.07 88888.00 2007-10-20 22:36:04.409 293 18243.28 30.13 52695.08 88888.00 2007-10-20 22:36:04.909 293 18243.22 30.14 52695.12 88888.00 2007-10-20 22:36:05.409 293 18243.14 30.12 52695.04 88888.00 2007-10-20 22:36:05.909 293 18243.22 30.09 52695.02 88888.00 2007-10-20 22:36:06.409 293 18243.30 30.07 52695.10 88888.00 2007-10-20 22:36:06.909 293 18243.42 30.05 52695.25 88888.00 2007-10-20 22:36:07.409 293 18243.35 30.06 52695.33 88888.00 2007-10-20 22:36:07.909 293 18243.21 30.09 52695.32 88888.00 2007-10-20 22:36:08.409 293 18243.10 30.09 52695.27 88888.00 2007-10-20 22:36:08.909 293 18243.17 30.08 52695.32 88888.00 2007-10-20 22:36:09.409 293 18243.32 30.09 52695.42 88888.00 2007-10-20 22:36:09.909 293 18243.34 30.02 52695.38 88888.00 2007-10-20 22:36:10.409 293 18243.30 29.98 52695.31 88888.00 2007-10-20 22:36:10.909 293 18243.34 30.06 52695.31 88888.00 2007-10-20 22:36:11.409 293 18243.31 30.13 52695.36 88888.00 2007-10-20 22:36:11.909 293 18243.20 30.11 52695.33 88888.00 2007-10-20 22:36:12.409 293 18243.09 30.11 52695.23 88888.00 2007-10-20 22:36:12.909 293 18243.10 29.99 52695.32 88888.00 2007-10-20 22:36:13.409 293 18243.18 30.04 52695.42 88888.00 2007-10-20 22:36:13.909 293 18243.10 30.15 52695.42 88888.00 2007-10-20 22:36:14.409 293 18243.13 30.07 52695.40 88888.00 2007-10-20 22:36:14.909 293 18243.20 30.11 52695.41 88888.00 2007-10-20 22:36:15.409 293 18243.19 30.24 52695.35 88888.00 2007-10-20 22:36:15.909 293 18243.10 30.25 52695.35 88888.00 2007-10-20 22:36:16.409 293 18243.13 30.26 52695.36 88888.00 2007-10-20 22:36:16.909 293 18243.51 30.28 52695.40 88888.00 2007-10-20 22:36:17.409 293 18243.65 30.24 52695.41 88888.00 2007-10-20 22:36:17.909 293 18243.45 30.18 52695.35 88888.00 2007-10-20 22:36:18.409 293 18243.50 30.12 52695.25 88888.00 2007-10-20 22:36:18.909 293 18243.81 30.22 52695.28 88888.00 2007-10-20 22:36:19.409 293 18243.31 30.30 52695.38 88888.00 2007-10-20 22:36:19.909 293 18243.18 30.38 52695.40 88888.00 2007-10-20 22:36:20.409 293 18243.26 30.33 52695.52 88888.00 2007-10-20 22:36:20.909 293 18243.22 30.38 52695.62 88888.00 2007-10-20 22:36:21.409 293 18242.83 30.39 52695.60 88888.00 2007-10-20 22:36:21.909 293 18243.08 30.45 52695.59 88888.00 2007-10-20 22:36:22.409 293 18242.97 30.52 52695.34 88888.00 2007-10-20 22:36:22.909 293 18243.07 30.43 52695.27 88888.00 2007-10-20 22:36:23.409 293 18243.24 30.41 52695.40 88888.00 2007-10-20 22:36:23.909 293 18243.26 30.43 52695.44 88888.00 2007-10-20 22:36:24.409 293 18243.35 30.42 52695.43 88888.00 2007-10-20 22:36:24.909 293 18243.16 30.44 52695.43 88888.00 2007-10-20 22:36:25.409 293 18243.11 30.48 52695.34 88888.00 2007-10-20 22:36:25.909 293 18243.03 30.43 52695.33 88888.00 2007-10-20 22:36:26.409 293 18243.05 30.37 52695.50 88888.00 2007-10-20 22:36:26.909 293 18243.09 30.39 52695.52 88888.00 2007-10-20 22:36:27.409 293 18243.22 30.47 52695.51 88888.00 2007-10-20 22:36:27.909 293 18243.21 30.54 52695.46 88888.00 2007-10-20 22:36:28.409 293 18243.39 30.49 52695.35 88888.00 2007-10-20 22:36:28.909 293 18243.35 30.48 52695.25 88888.00 2007-10-20 22:36:29.409 293 18243.40 30.55 52695.31 88888.00 2007-10-20 22:36:29.909 293 18243.33 30.51 52695.40 88888.00 2007-10-20 22:36:30.409 293 18243.26 30.55 52695.34 88888.00 2007-10-20 22:36:30.909 293 18243.31 30.60 52695.28 88888.00 2007-10-20 22:36:31.409 293 18243.27 30.47 52695.34 88888.00 2007-10-20 22:36:31.909 293 18243.14 30.46 52695.34 88888.00 2007-10-20 22:36:32.409 293 18243.06 30.53 52695.33 88888.00 2007-10-20 22:36:32.909 293 18242.97 30.56 52695.36 88888.00 2007-10-20 22:36:33.409 293 18243.09 30.56 52695.34 88888.00 2007-10-20 22:36:33.909 293 18243.32 30.56 52695.42 88888.00 2007-10-20 22:36:34.409 293 18243.29 30.57 52695.34 88888.00 2007-10-20 22:36:34.909 293 18243.27 30.61 52695.22 88888.00 2007-10-20 22:36:35.409 293 18243.32 30.60 52695.22 88888.00 2007-10-20 22:36:35.909 293 18243.24 30.59 52695.31 88888.00 2007-10-20 22:36:36.409 293 18243.28 30.53 52695.36 88888.00 2007-10-20 22:36:36.909 293 18243.38 30.51 52695.29 88888.00 2007-10-20 22:36:37.409 293 18243.22 30.61 52695.32 88888.00 2007-10-20 22:36:37.909 293 18243.30 30.67 52695.43 88888.00 2007-10-20 22:36:38.409 293 18243.30 30.62 52695.43 88888.00 2007-10-20 22:36:38.909 293 18243.31 30.56 52695.46 88888.00 2007-10-20 22:36:39.409 293 18243.17 30.61 52695.55 88888.00 2007-10-20 22:36:39.909 293 18243.22 30.63 52695.48 88888.00 2007-10-20 22:36:40.409 293 18243.20 30.58 52695.42 88888.00 2007-10-20 22:36:40.909 293 18243.24 30.53 52695.39 88888.00 2007-10-20 22:36:41.409 293 18243.13 30.47 52695.32 88888.00 2007-10-20 22:36:41.909 293 18243.22 30.52 52695.22 88888.00 2007-10-20 22:36:42.409 293 18243.19 30.47 52695.20 88888.00 2007-10-20 22:36:42.909 293 18243.13 30.56 52695.16 88888.00 2007-10-20 22:36:43.409 293 18243.07 30.62 52695.21 88888.00 2007-10-20 22:36:43.909 293 18243.23 30.56 52695.25 88888.00 2007-10-20 22:36:44.409 293 18243.64 30.59 52695.17 88888.00 2007-10-20 22:36:44.909 293 18243.73 30.62 52695.07 88888.00 2007-10-20 22:36:45.409 293 18243.76 30.60 52695.17 88888.00 2007-10-20 22:36:45.909 293 18243.51 30.54 52695.23 88888.00 2007-10-20 22:36:46.409 293 18243.54 30.47 52695.22 88888.00 2007-10-20 22:36:46.909 293 18243.46 30.56 52695.19 88888.00 2007-10-20 22:36:47.409 293 18243.37 30.62 52695.01 88888.00 2007-10-20 22:36:47.909 293 18243.40 30.65 52694.90 88888.00 2007-10-20 22:36:48.409 293 18243.32 30.59 52695.00 88888.00 2007-10-20 22:36:48.909 293 18243.20 30.55 52695.08 88888.00 2007-10-20 22:36:49.409 293 18243.31 30.57 52695.05 88888.00 2007-10-20 22:36:49.909 293 18243.44 30.61 52695.10 88888.00 2007-10-20 22:36:50.409 293 18243.44 30.62 52695.24 88888.00 2007-10-20 22:36:50.909 293 18243.49 30.58 52695.28 88888.00 2007-10-20 22:36:51.409 293 18243.41 30.63 52695.27 88888.00 2007-10-20 22:36:51.909 293 18243.32 30.69 52695.19 88888.00 2007-10-20 22:36:52.409 293 18243.40 30.72 52695.20 88888.00 2007-10-20 22:36:52.909 293 18243.43 30.77 52695.24 88888.00 2007-10-20 22:36:53.409 293 18243.42 30.79 52695.22 88888.00 2007-10-20 22:36:53.909 293 18243.38 30.77 52695.29 88888.00 2007-10-20 22:36:54.409 293 18243.28 30.72 52695.35 88888.00 2007-10-20 22:36:54.909 293 18243.20 30.69 52695.34 88888.00 2007-10-20 22:36:55.409 293 18243.41 30.53 52695.28 88888.00 2007-10-20 22:36:55.909 293 18243.48 30.48 52695.24 88888.00 2007-10-20 22:36:56.409 293 18243.41 30.54 52695.19 88888.00 2007-10-20 22:36:56.909 293 18243.30 30.62 52695.16 88888.00 2007-10-20 22:36:57.409 293 18243.29 30.62 52695.11 88888.00 2007-10-20 22:36:57.909 293 18243.21 30.56 52695.01 88888.00 2007-10-20 22:36:58.409 293 18243.35 30.57 52695.04 88888.00 2007-10-20 22:36:58.909 293 18243.48 30.56 52695.01 88888.00 2007-10-20 22:36:59.409 293 18243.54 30.54 52694.94 88888.00 2007-10-20 22:36:59.909 293 18243.62 30.46 52695.01 88888.00 2007-10-20 22:37:00.409 293 18243.59 30.48 52695.05 88888.00 2007-10-20 22:37:00.909 293 18243.61 30.55 52694.98 88888.00 2007-10-20 22:37:01.409 293 18243.57 30.46 52695.00 88888.00 2007-10-20 22:37:01.909 293 18243.61 30.54 52695.04 88888.00 2007-10-20 22:37:02.409 293 18243.73 30.49 52695.01 88888.00 2007-10-20 22:37:02.909 293 18243.68 30.37 52695.08 88888.00 2007-10-20 22:37:03.409 293 18243.60 30.37 52695.34 88888.00 2007-10-20 22:37:03.909 293 18243.52 30.52 52695.43 88888.00 2007-10-20 22:37:04.409 293 18243.49 30.53 52695.43 88888.00 2007-10-20 22:37:04.909 293 18243.55 30.53 52695.46 88888.00 2007-10-20 22:37:05.409 293 18243.59 30.55 52695.20 88888.00 2007-10-20 22:37:05.909 293 18243.56 30.59 52695.08 88888.00 2007-10-20 22:37:06.409 293 18243.55 30.65 52695.05 88888.00 2007-10-20 22:37:06.909 293 18243.34 30.71 52695.10 88888.00 2007-10-20 22:37:07.409 293 18243.33 30.72 52695.17 88888.00 2007-10-20 22:37:07.909 293 18243.50 30.72 52695.10 88888.00 2007-10-20 22:37:08.409 293 18243.40 30.76 52695.09 88888.00 2007-10-20 22:37:08.909 293 18243.40 30.70 52695.12 88888.00 2007-10-20 22:37:09.409 293 18243.40 30.79 52695.09 88888.00 2007-10-20 22:37:09.909 293 18243.19 30.79 52695.09 88888.00 2007-10-20 22:37:10.409 293 18243.26 30.81 52695.12 88888.00 2007-10-20 22:37:10.909 293 18243.32 30.80 52695.12 88888.00 2007-10-20 22:37:11.409 293 18243.63 30.80 52695.16 88888.00 2007-10-20 22:37:11.909 293 18243.70 30.74 52695.12 88888.00 2007-10-20 22:37:12.409 293 18243.44 30.78 52695.16 88888.00 2007-10-20 22:37:12.909 293 18243.42 30.81 52695.22 88888.00 2007-10-20 22:37:13.409 293 18243.44 30.77 52695.27 88888.00 2007-10-20 22:37:13.909 293 18243.51 30.85 52695.29 88888.00 2007-10-20 22:37:14.409 293 18243.56 30.84 52695.25 88888.00 2007-10-20 22:37:14.909 293 18243.65 30.78 52695.23 88888.00 2007-10-20 22:37:15.409 293 18243.50 30.70 52695.25 88888.00 2007-10-20 22:37:15.909 293 18243.41 30.64 52695.30 88888.00 2007-10-20 22:37:16.409 293 18243.30 30.71 52695.21 88888.00 2007-10-20 22:37:16.909 293 18243.22 30.80 52695.22 88888.00 2007-10-20 22:37:17.409 293 18243.19 30.88 52695.34 88888.00 2007-10-20 22:37:17.909 293 18243.26 30.81 52695.25 88888.00 2007-10-20 22:37:18.409 293 18243.16 30.85 52694.98 88888.00 2007-10-20 22:37:18.909 293 18243.23 30.81 52694.90 88888.00 2007-10-20 22:37:19.409 293 18243.39 30.71 52695.02 88888.00 2007-10-20 22:37:19.909 293 18243.37 30.75 52695.09 88888.00 2007-10-20 22:37:20.409 293 18243.41 30.77 52695.06 88888.00 2007-10-20 22:37:20.909 293 18243.30 30.72 52695.00 88888.00 2007-10-20 22:37:21.409 293 18243.18 30.79 52695.15 88888.00 2007-10-20 22:37:21.909 293 18243.22 30.81 52695.09 88888.00 2007-10-20 22:37:22.409 293 18243.26 30.87 52695.16 88888.00 2007-10-20 22:37:22.909 293 18243.24 30.80 52695.17 88888.00 2007-10-20 22:37:23.409 293 18243.23 30.72 52695.15 88888.00 2007-10-20 22:37:23.909 293 18243.21 30.70 52695.06 88888.00 2007-10-20 22:37:24.409 293 18243.08 30.74 52695.04 88888.00 2007-10-20 22:37:24.909 293 18243.22 30.84 52695.25 88888.00 2007-10-20 22:37:25.409 293 18243.27 30.88 52695.25 88888.00 2007-10-20 22:37:25.909 293 18243.48 30.91 52695.20 88888.00 2007-10-20 22:37:26.409 293 18243.62 30.84 52695.21 88888.00 2007-10-20 22:37:26.909 293 18243.66 30.78 52695.29 88888.00 2007-10-20 22:37:27.409 293 18243.52 30.81 52695.35 88888.00 2007-10-20 22:37:27.909 293 18243.41 30.79 52695.20 88888.00 2007-10-20 22:37:28.409 293 18243.43 30.79 52695.16 88888.00 2007-10-20 22:37:28.909 293 18243.52 30.76 52695.05 88888.00 2007-10-20 22:37:29.409 293 18243.48 30.86 52695.11 88888.00 2007-10-20 22:37:29.909 293 18243.37 31.02 52695.08 88888.00 2007-10-20 22:37:30.409 293 18243.34 31.07 52695.05 88888.00 2007-10-20 22:37:30.909 293 18243.39 30.90 52695.08 88888.00 2007-10-20 22:37:31.409 293 18243.35 30.93 52695.17 88888.00 2007-10-20 22:37:31.909 293 18243.38 31.01 52695.18 88888.00 2007-10-20 22:37:32.409 293 18243.41 31.04 52695.04 88888.00 2007-10-20 22:37:32.909 293 18243.48 31.02 52695.11 88888.00 2007-10-20 22:37:33.409 293 18243.60 30.99 52695.31 88888.00 2007-10-20 22:37:33.909 293 18243.66 30.92 52695.24 88888.00 2007-10-20 22:37:34.409 293 18243.42 30.96 52695.16 88888.00 2007-10-20 22:37:34.909 293 18243.13 31.08 52695.25 88888.00 2007-10-20 22:37:35.409 293 18243.34 31.07 52695.35 88888.00 2007-10-20 22:37:35.909 293 18243.42 30.96 52695.23 88888.00 2007-10-20 22:37:36.409 293 18243.32 30.92 52695.19 88888.00 2007-10-20 22:37:36.909 293 18243.39 30.82 52695.18 88888.00 2007-10-20 22:37:37.409 293 18243.65 30.86 52695.33 88888.00 2007-10-20 22:37:37.909 293 18243.98 30.92 52695.32 88888.00 2007-10-20 22:37:38.409 293 18244.03 30.95 52695.27 88888.00 2007-10-20 22:37:38.909 293 18244.04 30.95 52695.20 88888.00 2007-10-20 22:37:39.409 293 18244.15 30.98 52695.17 88888.00 2007-10-20 22:37:39.909 293 18243.89 30.97 52695.23 88888.00 2007-10-20 22:37:40.409 293 18243.59 30.97 52695.11 88888.00 2007-10-20 22:37:40.909 293 18243.43 30.96 52695.09 88888.00 2007-10-20 22:37:41.409 293 18243.42 30.99 52695.15 88888.00 2007-10-20 22:37:41.909 293 18243.42 30.97 52695.13 88888.00 2007-10-20 22:37:42.409 293 18243.32 31.03 52695.06 88888.00 2007-10-20 22:37:42.909 293 18243.35 30.96 52695.10 88888.00 2007-10-20 22:37:43.409 293 18243.32 30.86 52695.10 88888.00 2007-10-20 22:37:43.909 293 18243.28 30.77 52695.10 88888.00 2007-10-20 22:37:44.409 293 18243.23 30.89 52695.05 88888.00 2007-10-20 22:37:44.909 293 18243.26 31.01 52695.06 88888.00 2007-10-20 22:37:45.409 293 18243.43 31.11 52695.11 88888.00 2007-10-20 22:37:45.909 293 18243.51 31.05 52695.00 88888.00 2007-10-20 22:37:46.409 293 18243.48 30.99 52694.90 88888.00 2007-10-20 22:37:46.909 293 18243.31 30.93 52694.94 88888.00 2007-10-20 22:37:47.409 293 18243.35 31.00 52694.94 88888.00 2007-10-20 22:37:47.909 293 18243.49 30.92 52695.01 88888.00 2007-10-20 22:37:48.409 293 18243.54 30.88 52694.99 88888.00 2007-10-20 22:37:48.909 293 18243.62 30.82 52694.99 88888.00 2007-10-20 22:37:49.409 293 18243.46 30.78 52695.00 88888.00 2007-10-20 22:37:49.909 293 18243.30 30.80 52694.86 88888.00 2007-10-20 22:37:50.409 293 18243.27 30.84 52694.99 88888.00 2007-10-20 22:37:50.909 293 18243.26 30.76 52694.95 88888.00 2007-10-20 22:37:51.409 293 18243.39 30.81 52694.88 88888.00 2007-10-20 22:37:51.909 293 18243.63 30.87 52694.98 88888.00 2007-10-20 22:37:52.409 293 18243.65 30.81 52694.97 88888.00 2007-10-20 22:37:52.909 293 18243.65 30.74 52694.96 88888.00 2007-10-20 22:37:53.409 293 18243.62 30.75 52694.86 88888.00 2007-10-20 22:37:53.909 293 18243.60 30.65 52694.84 88888.00 2007-10-20 22:37:54.409 293 18243.59 30.62 52694.98 88888.00 2007-10-20 22:37:54.909 293 18243.50 30.69 52695.00 88888.00 2007-10-20 22:37:55.409 293 18243.53 30.77 52694.95 88888.00 2007-10-20 22:37:55.909 293 18243.68 30.75 52694.95 88888.00 2007-10-20 22:37:56.409 293 18243.70 30.70 52694.97 88888.00 2007-10-20 22:37:56.909 293 18243.37 30.74 52695.04 88888.00 2007-10-20 22:37:57.409 293 18243.31 30.67 52695.04 88888.00 2007-10-20 22:37:57.909 293 18243.45 30.65 52694.97 88888.00 2007-10-20 22:37:58.409 293 18243.49 30.64 52695.07 88888.00 2007-10-20 22:37:58.909 293 18243.52 30.59 52695.16 88888.00 2007-10-20 22:37:59.409 293 18243.33 30.62 52695.13 88888.00 2007-10-20 22:37:59.909 293 18243.33 30.57 52695.09 88888.00 2007-10-20 22:38:00.409 293 18243.28 30.56 52695.02 88888.00 2007-10-20 22:38:00.909 293 18243.24 30.56 52695.08 88888.00 2007-10-20 22:38:01.409 293 18243.22 30.59 52695.06 88888.00 2007-10-20 22:38:01.909 293 18243.06 30.58 52695.04 88888.00 2007-10-20 22:38:02.409 293 18243.12 30.54 52695.05 88888.00 2007-10-20 22:38:02.909 293 18243.22 30.44 52695.02 88888.00 2007-10-20 22:38:03.409 293 18243.37 30.55 52694.99 88888.00 2007-10-20 22:38:03.909 293 18243.29 30.55 52695.01 88888.00 2007-10-20 22:38:04.409 293 18243.16 30.48 52695.08 88888.00 2007-10-20 22:38:04.909 293 18243.06 30.55 52695.00 88888.00 2007-10-20 22:38:05.409 293 18243.12 30.54 52694.94 88888.00 2007-10-20 22:38:05.909 293 18243.26 30.51 52694.95 88888.00 2007-10-20 22:38:06.409 293 18243.57 30.47 52694.95 88888.00 2007-10-20 22:38:06.909 293 18243.62 30.55 52694.92 88888.00 2007-10-20 22:38:07.409 293 18243.53 30.56 52694.87 88888.00 2007-10-20 22:38:07.909 293 18243.59 30.53 52694.92 88888.00 2007-10-20 22:38:08.409 293 18243.73 30.55 52694.83 88888.00 2007-10-20 22:38:08.909 293 18243.62 30.54 52694.85 88888.00 2007-10-20 22:38:09.409 293 18243.63 30.44 52694.85 88888.00 2007-10-20 22:38:09.909 293 18243.57 30.52 52694.83 88888.00 2007-10-20 22:38:10.409 293 18243.44 30.51 52694.88 88888.00 2007-10-20 22:38:10.909 293 18243.49 30.53 52694.92 88888.00 2007-10-20 22:38:11.409 293 18243.52 30.60 52694.97 88888.00 2007-10-20 22:38:11.909 293 18243.34 30.59 52694.90 88888.00 2007-10-20 22:38:12.409 293 18243.24 30.60 52694.92 88888.00 2007-10-20 22:38:12.909 293 18243.33 30.61 52695.05 88888.00 2007-10-20 22:38:13.409 293 18243.31 30.56 52695.00 88888.00 2007-10-20 22:38:13.909 293 18243.19 30.59 52694.96 88888.00 2007-10-20 22:38:14.409 293 18243.16 30.59 52694.90 88888.00 2007-10-20 22:38:14.909 293 18243.26 30.47 52694.99 88888.00 2007-10-20 22:38:15.409 293 18243.43 30.53 52695.04 88888.00 2007-10-20 22:38:15.909 293 18243.57 30.62 52695.01 88888.00 2007-10-20 22:38:16.409 293 18243.31 30.62 52695.04 88888.00 2007-10-20 22:38:16.909 293 18243.33 30.60 52695.00 88888.00 2007-10-20 22:38:17.409 293 18243.45 30.57 52694.95 88888.00 2007-10-20 22:38:17.909 293 18243.55 30.59 52694.99 88888.00 2007-10-20 22:38:18.409 293 18243.42 30.49 52694.90 88888.00 2007-10-20 22:38:18.909 293 18243.26 30.54 52694.88 88888.00 2007-10-20 22:38:19.409 293 18243.06 30.49 52695.05 88888.00 2007-10-20 22:38:19.909 293 18243.08 30.46 52695.12 88888.00 2007-10-20 22:38:20.409 293 18243.07 30.42 52695.04 88888.00 2007-10-20 22:38:20.909 293 18243.10 30.42 52695.00 88888.00 2007-10-20 22:38:21.409 293 18243.14 30.40 52695.08 88888.00 2007-10-20 22:38:21.909 293 18243.18 30.38 52695.23 88888.00 2007-10-20 22:38:22.409 293 18243.17 30.43 52695.30 88888.00 2007-10-20 22:38:22.909 293 18243.10 30.47 52695.23 88888.00 2007-10-20 22:38:23.409 293 18242.94 30.48 52695.17 88888.00 2007-10-20 22:38:23.909 293 18242.84 30.47 52695.10 88888.00 2007-10-20 22:38:24.409 293 18242.87 30.41 52695.08 88888.00 2007-10-20 22:38:24.909 293 18242.92 30.40 52695.13 88888.00 2007-10-20 22:38:25.409 293 18243.05 30.38 52695.09 88888.00 2007-10-20 22:38:25.909 293 18242.99 30.40 52695.00 88888.00 2007-10-20 22:38:26.409 293 18242.98 30.41 52695.07 88888.00 2007-10-20 22:38:26.909 293 18243.00 30.45 52695.08 88888.00 2007-10-20 22:38:27.409 293 18243.16 30.49 52695.23 88888.00 2007-10-20 22:38:27.909 293 18243.27 30.48 52695.21 88888.00 2007-10-20 22:38:28.409 293 18243.08 30.43 52695.08 88888.00 2007-10-20 22:38:28.909 293 18243.14 30.42 52695.08 88888.00 2007-10-20 22:38:29.409 293 18243.18 30.51 52695.08 88888.00 2007-10-20 22:38:29.909 293 18243.14 30.47 52694.97 88888.00 2007-10-20 22:38:30.409 293 18243.10 30.43 52695.02 88888.00 2007-10-20 22:38:30.909 293 18243.02 30.47 52695.02 88888.00 2007-10-20 22:38:31.409 293 18243.07 30.49 52694.98 88888.00 2007-10-20 22:38:31.909 293 18243.23 30.53 52695.05 88888.00 2007-10-20 22:38:32.409 293 18243.08 30.52 52695.07 88888.00 2007-10-20 22:38:32.909 293 18243.10 30.47 52694.85 88888.00 2007-10-20 22:38:33.409 293 18243.06 30.51 52694.80 88888.00 2007-10-20 22:38:33.909 293 18243.05 30.51 52694.83 88888.00 2007-10-20 22:38:34.409 293 18243.00 30.43 52694.92 88888.00 2007-10-20 22:38:34.909 293 18243.10 30.48 52694.97 88888.00 2007-10-20 22:38:35.409 293 18243.11 30.48 52694.99 88888.00 2007-10-20 22:38:35.909 293 18243.34 30.59 52694.94 88888.00 2007-10-20 22:38:36.409 293 18243.28 30.68 52695.04 88888.00 2007-10-20 22:38:36.909 293 18243.21 30.67 52695.09 88888.00 2007-10-20 22:38:37.409 293 18243.34 30.70 52695.06 88888.00 2007-10-20 22:38:37.909 293 18243.33 30.65 52694.99 88888.00 2007-10-20 22:38:38.409 293 18243.11 30.57 52694.93 88888.00 2007-10-20 22:38:38.909 293 18243.07 30.52 52694.99 88888.00 2007-10-20 22:38:39.409 293 18243.09 30.53 52695.02 88888.00 2007-10-20 22:38:39.909 293 18243.11 30.47 52695.00 88888.00 2007-10-20 22:38:40.409 293 18243.10 30.51 52695.16 88888.00 2007-10-20 22:38:40.909 293 18243.24 30.48 52695.19 88888.00 2007-10-20 22:38:41.409 293 18243.18 30.38 52695.13 88888.00 2007-10-20 22:38:41.909 293 18243.21 30.38 52695.22 88888.00 2007-10-20 22:38:42.409 293 18243.02 30.39 52695.17 88888.00 2007-10-20 22:38:42.909 293 18242.95 30.38 52695.08 88888.00 2007-10-20 22:38:43.409 293 18242.85 30.47 52695.05 88888.00 2007-10-20 22:38:43.909 293 18242.85 30.41 52695.07 88888.00 2007-10-20 22:38:44.409 293 18242.94 30.42 52694.98 88888.00 2007-10-20 22:38:44.909 293 18242.90 30.41 52694.89 88888.00 2007-10-20 22:38:45.409 293 18242.87 30.38 52694.97 88888.00 2007-10-20 22:38:45.909 293 18242.80 30.42 52695.07 88888.00 2007-10-20 22:38:46.409 293 18242.78 30.42 52695.07 88888.00 2007-10-20 22:38:46.909 293 18242.90 30.42 52695.00 88888.00 2007-10-20 22:38:47.409 293 18242.97 30.38 52695.01 88888.00 2007-10-20 22:38:47.909 293 18242.84 30.35 52695.07 88888.00 2007-10-20 22:38:48.409 293 18242.74 30.36 52695.13 88888.00 2007-10-20 22:38:48.909 293 18242.81 30.33 52695.13 88888.00 2007-10-20 22:38:49.409 293 18242.91 30.38 52695.07 88888.00 2007-10-20 22:38:49.909 293 18243.14 30.41 52695.13 88888.00 2007-10-20 22:38:50.409 293 18243.22 30.40 52695.12 88888.00 2007-10-20 22:38:50.909 293 18243.27 30.31 52695.15 88888.00 2007-10-20 22:38:51.409 293 18243.23 30.35 52695.15 88888.00 2007-10-20 22:38:51.909 293 18243.21 30.37 52695.17 88888.00 2007-10-20 22:38:52.409 293 18243.32 30.42 52695.27 88888.00 2007-10-20 22:38:52.909 293 18243.23 30.39 52695.25 88888.00 2007-10-20 22:38:53.409 293 18243.33 30.38 52695.21 88888.00 2007-10-20 22:38:53.909 293 18243.40 30.37 52695.22 88888.00 2007-10-20 22:38:54.409 293 18243.40 30.29 52695.16 88888.00 2007-10-20 22:38:54.909 293 18243.27 30.26 52695.18 88888.00 2007-10-20 22:38:55.409 293 18243.30 30.29 52695.13 88888.00 2007-10-20 22:38:55.909 293 18243.28 30.36 52695.22 88888.00 2007-10-20 22:38:56.409 293 18243.30 30.41 52695.22 88888.00 2007-10-20 22:38:56.909 293 18243.28 30.34 52695.19 88888.00 2007-10-20 22:38:57.409 293 18243.27 30.29 52695.19 88888.00 2007-10-20 22:38:57.909 293 18243.29 30.39 52695.20 88888.00 2007-10-20 22:38:58.409 293 18243.20 30.45 52695.21 88888.00 2007-10-20 22:38:58.909 293 18243.21 30.47 52695.17 88888.00 2007-10-20 22:38:59.409 293 18243.24 30.46 52695.15 88888.00 2007-10-20 22:38:59.909 293 18243.45 30.46 52695.22 88888.00 2007-10-20 22:39:00.409 293 18243.32 30.52 52695.15 88888.00 2007-10-20 22:39:00.909 293 18243.26 30.54 52695.07 88888.00 2007-10-20 22:39:01.409 293 18243.23 30.54 52695.16 88888.00 2007-10-20 22:39:01.909 293 18243.22 30.54 52695.09 88888.00 2007-10-20 22:39:02.409 293 18243.12 30.56 52695.05 88888.00 2007-10-20 22:39:02.909 293 18243.08 30.47 52695.02 88888.00 2007-10-20 22:39:03.409 293 18243.27 30.41 52695.09 88888.00 2007-10-20 22:39:03.909 293 18243.21 30.51 52695.10 88888.00 2007-10-20 22:39:04.409 293 18243.13 30.49 52695.02 88888.00 2007-10-20 22:39:04.909 293 18243.22 30.49 52694.99 88888.00 2007-10-20 22:39:05.409 293 18243.34 30.55 52695.12 88888.00 2007-10-20 22:39:05.909 293 18243.29 30.52 52695.10 88888.00 2007-10-20 22:39:06.409 293 18243.21 30.53 52695.15 88888.00 2007-10-20 22:39:06.909 293 18243.21 30.58 52695.18 88888.00 2007-10-20 22:39:07.409 293 18243.24 30.56 52695.17 88888.00 2007-10-20 22:39:07.909 293 18243.21 30.55 52695.19 88888.00 2007-10-20 22:39:08.409 293 18243.27 30.54 52695.25 88888.00 2007-10-20 22:39:08.909 293 18243.28 30.53 52695.35 88888.00 2007-10-20 22:39:09.409 293 18243.18 30.57 52695.40 88888.00 2007-10-20 22:39:09.909 293 18243.13 30.57 52695.25 88888.00 2007-10-20 22:39:10.409 293 18243.14 30.47 52695.19 88888.00 2007-10-20 22:39:10.909 293 18243.14 30.41 52695.21 88888.00 2007-10-20 22:39:11.409 293 18243.16 30.48 52695.25 88888.00 2007-10-20 22:39:11.909 293 18243.13 30.53 52695.20 88888.00 2007-10-20 22:39:12.409 293 18243.09 30.56 52695.09 88888.00 2007-10-20 22:39:12.909 293 18243.16 30.53 52695.12 88888.00 2007-10-20 22:39:13.409 293 18243.16 30.54 52695.20 88888.00 2007-10-20 22:39:13.909 293 18243.11 30.51 52695.22 88888.00 2007-10-20 22:39:14.409 293 18243.10 30.54 52695.29 88888.00 2007-10-20 22:39:14.909 293 18243.22 30.54 52695.25 88888.00 2007-10-20 22:39:15.409 293 18243.37 30.51 52695.13 88888.00 2007-10-20 22:39:15.909 293 18243.32 30.45 52695.04 88888.00 2007-10-20 22:39:16.409 293 18243.19 30.40 52695.00 88888.00 2007-10-20 22:39:16.909 293 18243.17 30.51 52695.01 88888.00 2007-10-20 22:39:17.409 293 18243.22 30.53 52695.04 88888.00 2007-10-20 22:39:17.909 293 18243.18 30.55 52695.04 88888.00 2007-10-20 22:39:18.409 293 18243.11 30.65 52695.09 88888.00 2007-10-20 22:39:18.909 293 18243.13 30.66 52695.22 88888.00 2007-10-20 22:39:19.409 293 18243.05 30.62 52695.22 88888.00 2007-10-20 22:39:19.909 293 18243.05 30.53 52695.21 88888.00 2007-10-20 22:39:20.409 293 18243.12 30.56 52695.20 88888.00 2007-10-20 22:39:20.909 293 18243.16 30.57 52695.17 88888.00 2007-10-20 22:39:21.409 293 18243.17 30.60 52695.17 88888.00 2007-10-20 22:39:21.909 293 18243.16 30.63 52695.16 88888.00 2007-10-20 22:39:22.409 293 18243.19 30.65 52695.17 88888.00 2007-10-20 22:39:22.909 293 18243.14 30.66 52695.15 88888.00 2007-10-20 22:39:23.409 293 18243.27 30.66 52695.13 88888.00 2007-10-20 22:39:23.909 293 18243.32 30.69 52695.21 88888.00 2007-10-20 22:39:24.409 293 18243.17 30.61 52695.18 88888.00 2007-10-20 22:39:24.909 293 18243.17 30.55 52695.24 88888.00 2007-10-20 22:39:25.409 293 18243.23 30.59 52695.25 88888.00 2007-10-20 22:39:25.909 293 18243.24 30.61 52695.21 88888.00 2007-10-20 22:39:26.409 293 18243.27 30.57 52695.21 88888.00 2007-10-20 22:39:26.909 293 18243.37 30.66 52695.21 88888.00 2007-10-20 22:39:27.409 293 18243.38 30.70 52695.21 88888.00 2007-10-20 22:39:27.909 293 18243.41 30.70 52695.25 88888.00 2007-10-20 22:39:28.409 293 18243.35 30.66 52695.24 88888.00 2007-10-20 22:39:28.909 293 18243.29 30.63 52695.22 88888.00 2007-10-20 22:39:29.409 293 18243.27 30.57 52695.18 88888.00 2007-10-20 22:39:29.909 293 18243.45 30.60 52695.16 88888.00 2007-10-20 22:39:30.409 293 18243.50 30.60 52695.22 88888.00 2007-10-20 22:39:30.909 293 18243.46 30.61 52695.20 88888.00 2007-10-20 22:39:31.409 293 18243.45 30.61 52695.16 88888.00 2007-10-20 22:39:31.909 293 18243.50 30.77 52695.20 88888.00 2007-10-20 22:39:32.409 293 18243.61 30.79 52695.17 88888.00 2007-10-20 22:39:32.909 293 18243.65 30.73 52695.16 88888.00 2007-10-20 22:39:33.409 293 18243.60 30.66 52695.17 88888.00 2007-10-20 22:39:33.909 293 18243.57 30.65 52695.10 88888.00 2007-10-20 22:39:34.409 293 18243.64 30.64 52695.10 88888.00 2007-10-20 22:39:34.909 293 18243.64 30.62 52695.11 88888.00 2007-10-20 22:39:35.409 293 18243.48 30.59 52695.08 88888.00 2007-10-20 22:39:35.909 293 18243.32 30.64 52695.09 88888.00 2007-10-20 22:39:36.409 293 18243.34 30.49 52695.17 88888.00 2007-10-20 22:39:36.909 293 18243.43 30.49 52695.13 88888.00 2007-10-20 22:39:37.409 293 18243.45 30.54 52695.01 88888.00 2007-10-20 22:39:37.909 293 18243.42 30.61 52695.07 88888.00 2007-10-20 22:39:38.409 293 18243.51 30.70 52695.06 88888.00 2007-10-20 22:39:38.909 293 18243.49 30.71 52695.13 88888.00 2007-10-20 22:39:39.409 293 18243.52 30.70 52695.17 88888.00 2007-10-20 22:39:39.909 293 18243.54 30.67 52695.17 88888.00 2007-10-20 22:39:40.409 293 18243.55 30.71 52695.20 88888.00 2007-10-20 22:39:40.909 293 18243.52 30.74 52695.21 88888.00 2007-10-20 22:39:41.409 293 18243.48 30.74 52695.23 88888.00 2007-10-20 22:39:41.909 293 18243.41 30.76 52695.20 88888.00 2007-10-20 22:39:42.409 293 18243.53 30.78 52695.15 88888.00 2007-10-20 22:39:42.909 293 18243.49 30.74 52695.10 88888.00 2007-10-20 22:39:43.409 293 18243.42 30.75 52695.19 88888.00 2007-10-20 22:39:43.909 293 18243.29 30.80 52695.31 88888.00 2007-10-20 22:39:44.409 293 18243.31 30.76 52695.30 88888.00 2007-10-20 22:39:44.909 293 18243.35 30.72 52695.25 88888.00 2007-10-20 22:39:45.409 293 18243.45 30.77 52695.28 88888.00 2007-10-20 22:39:45.909 293 18243.54 30.86 52695.20 88888.00 2007-10-20 22:39:46.409 293 18243.40 30.84 52695.12 88888.00 2007-10-20 22:39:46.909 293 18243.44 30.81 52695.12 88888.00 2007-10-20 22:39:47.409 293 18243.44 30.80 52695.19 88888.00 2007-10-20 22:39:47.909 293 18243.61 30.81 52695.13 88888.00 2007-10-20 22:39:48.409 293 18243.60 30.82 52695.25 88888.00 2007-10-20 22:39:48.909 293 18243.57 30.81 52695.15 88888.00 2007-10-20 22:39:49.409 293 18243.56 30.80 52695.08 88888.00 2007-10-20 22:39:49.909 293 18243.54 30.73 52695.18 88888.00 2007-10-20 22:39:50.409 293 18243.53 30.72 52695.25 88888.00 2007-10-20 22:39:50.909 293 18243.49 30.73 52695.29 88888.00 2007-10-20 22:39:51.409 293 18243.39 30.79 52695.27 88888.00 2007-10-20 22:39:51.909 293 18243.45 30.72 52695.33 88888.00 2007-10-20 22:39:52.409 293 18243.64 30.71 52695.32 88888.00 2007-10-20 22:39:52.909 293 18243.53 30.71 52695.30 88888.00 2007-10-20 22:39:53.409 293 18243.74 30.76 52695.35 88888.00 2007-10-20 22:39:53.909 293 18243.57 30.75 52695.20 88888.00 2007-10-20 22:39:54.409 293 18243.37 30.76 52695.10 88888.00 2007-10-20 22:39:54.909 293 18243.32 30.71 52695.02 88888.00 2007-10-20 22:39:55.409 293 18243.44 30.65 52695.12 88888.00 2007-10-20 22:39:55.909 293 18243.54 30.69 52695.06 88888.00 2007-10-20 22:39:56.409 293 18243.40 30.80 52695.02 88888.00 2007-10-20 22:39:56.909 293 18243.50 30.85 52695.08 88888.00 2007-10-20 22:39:57.409 293 18243.49 30.86 52695.24 88888.00 2007-10-20 22:39:57.909 293 18243.57 30.86 52695.27 88888.00 2007-10-20 22:39:58.409 293 18243.56 30.89 52695.36 88888.00 2007-10-20 22:39:58.909 293 18243.46 30.88 52695.43 88888.00 2007-10-20 22:39:59.409 293 18243.52 30.81 52695.38 88888.00 2007-10-20 22:39:59.909 293 18243.53 30.90 52695.27 88888.00 2007-10-20 22:40:00.409 293 18243.50 30.89 52695.21 88888.00 2007-10-20 22:40:00.909 293 18243.50 30.80 52695.23 88888.00 2007-10-20 22:40:01.409 293 18243.65 30.78 52695.21 88888.00 2007-10-20 22:40:01.909 293 18243.76 30.80 52695.21 88888.00 2007-10-20 22:40:02.409 293 18243.64 30.87 52695.21 88888.00 2007-10-20 22:40:02.909 293 18243.62 30.90 52695.21 88888.00 2007-10-20 22:40:03.409 293 18243.56 30.92 52695.21 88888.00 2007-10-20 22:40:03.909 293 18243.52 30.91 52695.23 88888.00 2007-10-20 22:40:04.409 293 18243.55 30.85 52695.19 88888.00 2007-10-20 22:40:04.909 293 18243.73 30.81 52695.18 88888.00 2007-10-20 22:40:05.409 293 18243.65 30.90 52695.20 88888.00 2007-10-20 22:40:05.909 293 18243.62 31.02 52695.23 88888.00 2007-10-20 22:40:06.409 293 18243.79 31.01 52695.19 88888.00 2007-10-20 22:40:06.909 293 18243.83 31.02 52695.15 88888.00 2007-10-20 22:40:07.409 293 18243.79 30.93 52695.00 88888.00 2007-10-20 22:40:07.909 293 18243.75 30.92 52694.99 88888.00 2007-10-20 22:40:08.409 293 18243.64 31.02 52694.93 88888.00 2007-10-20 22:40:08.909 293 18243.57 31.05 52694.98 88888.00 2007-10-20 22:40:09.409 293 18243.59 31.00 52695.11 88888.00 2007-10-20 22:40:09.909 293 18243.60 30.97 52695.17 88888.00 2007-10-20 22:40:10.409 293 18243.66 30.90 52695.21 88888.00 2007-10-20 22:40:10.909 293 18243.61 30.93 52695.16 88888.00 2007-10-20 22:40:11.409 293 18243.60 30.88 52695.16 88888.00 2007-10-20 22:40:11.909 293 18243.61 30.91 52695.16 88888.00 2007-10-20 22:40:12.409 293 18243.73 31.04 52695.12 88888.00 2007-10-20 22:40:12.909 293 18243.66 31.04 52695.15 88888.00 2007-10-20 22:40:13.409 293 18243.57 31.00 52695.25 88888.00 2007-10-20 22:40:13.909 293 18243.52 30.98 52695.10 88888.00 2007-10-20 22:40:14.409 293 18243.40 30.94 52695.07 88888.00 2007-10-20 22:40:14.909 293 18243.43 30.98 52695.16 88888.00 2007-10-20 22:40:15.409 293 18243.51 31.00 52695.21 88888.00 2007-10-20 22:40:15.909 293 18243.32 30.96 52695.07 88888.00 2007-10-20 22:40:16.409 293 18243.43 31.03 52695.07 88888.00 2007-10-20 22:40:16.909 293 18243.43 31.08 52695.21 88888.00 2007-10-20 22:40:17.409 293 18243.59 31.12 52695.08 88888.00 2007-10-20 22:40:17.909 293 18243.61 31.13 52695.07 88888.00 2007-10-20 22:40:18.409 293 18243.57 31.09 52695.20 88888.00 2007-10-20 22:40:18.909 293 18243.54 31.03 52695.17 88888.00 2007-10-20 22:40:19.409 293 18243.52 30.99 52695.11 88888.00 2007-10-20 22:40:19.909 293 18243.51 30.96 52695.02 88888.00 2007-10-20 22:40:20.409 293 18243.57 30.93 52695.01 88888.00 2007-10-20 22:40:20.909 293 18243.48 30.98 52695.06 88888.00 2007-10-20 22:40:21.409 293 18243.61 31.02 52695.00 88888.00 2007-10-20 22:40:21.909 293 18243.59 31.11 52695.11 88888.00 2007-10-20 22:40:22.409 293 18243.66 31.00 52695.12 88888.00 2007-10-20 22:40:22.909 293 18243.49 30.95 52695.18 88888.00 2007-10-20 22:40:23.409 293 18243.35 30.97 52695.16 88888.00 2007-10-20 22:40:23.909 293 18243.49 31.01 52695.19 88888.00 2007-10-20 22:40:24.409 293 18243.63 31.02 52695.12 88888.00 2007-10-20 22:40:24.909 293 18243.75 31.07 52695.21 88888.00 2007-10-20 22:40:25.409 293 18243.66 31.04 52695.25 88888.00 2007-10-20 22:40:25.909 293 18243.56 31.03 52695.22 88888.00 2007-10-20 22:40:26.409 293 18243.49 31.05 52695.12 88888.00 2007-10-20 22:40:26.909 293 18243.51 31.00 52695.01 88888.00 2007-10-20 22:40:27.409 293 18243.49 31.04 52695.01 88888.00 2007-10-20 22:40:27.909 293 18243.66 31.00 52695.06 88888.00 2007-10-20 22:40:28.409 293 18243.53 31.02 52695.13 88888.00 2007-10-20 22:40:28.909 293 18243.51 31.07 52694.96 88888.00 2007-10-20 22:40:29.409 293 18243.49 31.08 52694.96 88888.00 2007-10-20 22:40:29.909 293 18243.61 31.15 52695.02 88888.00 2007-10-20 22:40:30.409 293 18243.54 31.10 52695.01 88888.00 2007-10-20 22:40:30.909 293 18243.72 31.02 52694.90 88888.00 2007-10-20 22:40:31.409 293 18243.57 31.00 52694.87 88888.00 2007-10-20 22:40:31.909 293 18243.34 31.05 52694.84 88888.00 2007-10-20 22:40:32.409 293 18243.40 31.03 52694.88 88888.00 2007-10-20 22:40:32.909 293 18243.33 30.95 52694.97 88888.00 2007-10-20 22:40:33.409 293 18243.31 30.92 52695.00 88888.00 2007-10-20 22:40:33.909 293 18243.32 30.97 52694.96 88888.00 2007-10-20 22:40:34.409 293 18243.33 31.05 52694.94 88888.00 2007-10-20 22:40:34.909 293 18243.33 30.94 52694.99 88888.00 2007-10-20 22:40:35.409 293 18243.37 30.90 52695.08 88888.00 2007-10-20 22:40:35.909 293 18243.52 30.91 52695.16 88888.00 2007-10-20 22:40:36.409 293 18243.59 30.91 52694.99 88888.00 2007-10-20 22:40:36.909 293 18243.49 30.94 52694.96 88888.00 2007-10-20 22:40:37.409 293 18243.44 30.97 52694.89 88888.00 2007-10-20 22:40:37.909 293 18243.54 30.96 52694.88 88888.00 2007-10-20 22:40:38.409 293 18243.59 30.98 52694.85 88888.00 2007-10-20 22:40:38.909 293 18243.43 30.97 52694.86 88888.00 2007-10-20 22:40:39.409 293 18243.49 30.99 52694.94 88888.00 2007-10-20 22:40:39.909 293 18243.45 30.93 52695.09 88888.00 2007-10-20 22:40:40.409 293 18243.26 30.92 52695.05 88888.00 2007-10-20 22:40:40.909 293 18243.30 30.97 52695.04 88888.00 2007-10-20 22:40:41.409 293 18243.53 30.97 52695.17 88888.00 2007-10-20 22:40:41.909 293 18243.55 30.98 52695.27 88888.00 2007-10-20 22:40:42.409 293 18243.48 30.92 52695.19 88888.00 2007-10-20 22:40:42.909 293 18243.57 30.91 52695.27 88888.00 2007-10-20 22:40:43.409 293 18243.51 30.89 52695.21 88888.00 2007-10-20 22:40:43.909 293 18243.42 30.87 52695.07 88888.00 2007-10-20 22:40:44.409 293 18243.34 30.89 52695.07 88888.00 2007-10-20 22:40:44.909 293 18243.32 30.91 52695.01 88888.00 2007-10-20 22:40:45.409 293 18243.40 30.80 52694.97 88888.00 2007-10-20 22:40:45.909 293 18243.49 30.71 52695.04 88888.00 2007-10-20 22:40:46.409 293 18243.44 30.74 52695.04 88888.00 2007-10-20 22:40:46.909 293 18243.40 30.89 52694.97 88888.00 2007-10-20 22:40:47.409 293 18243.34 30.91 52694.95 88888.00 2007-10-20 22:40:47.909 293 18243.39 30.88 52695.02 88888.00 2007-10-20 22:40:48.409 293 18243.54 30.90 52695.05 88888.00 2007-10-20 22:40:48.909 293 18243.52 30.98 52695.06 88888.00 2007-10-20 22:40:49.409 293 18243.38 30.93 52695.08 88888.00 2007-10-20 22:40:49.909 293 18243.37 30.93 52695.08 88888.00 2007-10-20 22:40:50.409 293 18243.43 30.93 52695.12 88888.00 2007-10-20 22:40:50.909 293 18243.37 30.85 52695.11 88888.00 2007-10-20 22:40:51.409 293 18243.40 30.75 52694.96 88888.00 2007-10-20 22:40:51.909 293 18243.44 30.69 52694.88 88888.00 2007-10-20 22:40:52.409 293 18243.48 30.74 52694.85 88888.00 2007-10-20 22:40:52.909 293 18243.53 30.79 52694.87 88888.00 2007-10-20 22:40:53.409 293 18243.41 30.89 52694.88 88888.00 2007-10-20 22:40:53.909 293 18243.27 30.93 52694.96 88888.00 2007-10-20 22:40:54.409 293 18243.17 30.87 52694.99 88888.00 2007-10-20 22:40:54.909 293 18243.22 30.88 52695.07 88888.00 2007-10-20 22:40:55.409 293 18243.38 30.89 52695.09 88888.00 2007-10-20 22:40:55.909 293 18243.43 30.97 52695.08 88888.00 2007-10-20 22:40:56.409 293 18243.39 30.92 52695.07 88888.00 2007-10-20 22:40:56.909 293 18243.38 30.93 52695.08 88888.00 2007-10-20 22:40:57.409 293 18243.43 30.95 52695.01 88888.00 2007-10-20 22:40:57.909 293 18243.46 30.93 52695.01 88888.00 2007-10-20 22:40:58.409 293 18243.60 30.87 52695.00 88888.00 2007-10-20 22:40:58.909 293 18243.35 30.91 52694.98 88888.00 2007-10-20 22:40:59.409 293 18243.38 30.89 52695.02 88888.00 2007-10-20 22:40:59.909 293 18243.45 30.88 52695.04 88888.00 2007-10-20 22:41:00.409 293 18243.45 30.88 52694.99 88888.00 2007-10-20 22:41:00.909 293 18243.42 30.94 52694.95 88888.00 2007-10-20 22:41:01.409 293 18243.40 30.92 52694.93 88888.00 2007-10-20 22:41:01.909 293 18243.32 30.89 52694.78 88888.00 2007-10-20 22:41:02.409 293 18243.41 30.91 52694.73 88888.00 2007-10-20 22:41:02.909 293 18243.51 30.89 52694.87 88888.00 2007-10-20 22:41:03.409 293 18243.54 30.86 52694.96 88888.00 2007-10-20 22:41:03.909 293 18243.26 30.89 52694.92 88888.00 2007-10-20 22:41:04.409 293 18243.20 30.91 52694.81 88888.00 2007-10-20 22:41:04.909 293 18243.41 30.91 52694.85 88888.00 2007-10-20 22:41:05.409 293 18243.45 30.92 52694.92 88888.00 2007-10-20 22:41:05.909 293 18243.28 30.93 52694.86 88888.00 2007-10-20 22:41:06.409 293 18243.13 30.87 52694.85 88888.00 2007-10-20 22:41:06.909 293 18243.12 30.95 52694.87 88888.00 2007-10-20 22:41:07.409 293 18243.11 30.95 52694.87 88888.00 2007-10-20 22:41:07.909 293 18243.12 30.90 52694.82 88888.00 2007-10-20 22:41:08.409 293 18243.08 30.94 52694.87 88888.00 2007-10-20 22:41:08.909 293 18243.05 30.99 52694.95 88888.00 2007-10-20 22:41:09.409 293 18243.02 31.02 52694.94 88888.00 2007-10-20 22:41:09.909 293 18243.03 31.01 52694.92 88888.00 2007-10-20 22:41:10.409 293 18243.12 31.00 52694.89 88888.00 2007-10-20 22:41:10.909 293 18243.00 30.95 52694.95 88888.00 2007-10-20 22:41:11.409 293 18243.10 30.95 52694.90 88888.00 2007-10-20 22:41:11.909 293 18243.22 30.98 52694.90 88888.00 2007-10-20 22:41:12.409 293 18243.17 30.90 52695.04 88888.00 2007-10-20 22:41:12.909 293 18243.03 30.91 52695.07 88888.00 2007-10-20 22:41:13.409 293 18243.05 30.94 52695.06 88888.00 2007-10-20 22:41:13.909 293 18243.01 30.92 52695.05 88888.00 2007-10-20 22:41:14.409 293 18243.07 30.91 52694.89 88888.00 2007-10-20 22:41:14.909 293 18243.01 30.89 52694.83 88888.00 2007-10-20 22:41:15.409 293 18242.88 30.95 52694.77 88888.00 2007-10-20 22:41:15.909 293 18242.94 30.95 52694.75 88888.00 2007-10-20 22:41:16.409 293 18242.95 30.96 52694.90 88888.00 2007-10-20 22:41:16.909 293 18242.97 30.92 52695.04 88888.00 2007-10-20 22:41:17.409 293 18242.98 30.84 52695.16 88888.00 2007-10-20 22:41:17.909 293 18243.05 30.85 52695.10 88888.00 2007-10-20 22:41:18.409 293 18243.11 30.80 52695.02 88888.00 2007-10-20 22:41:18.909 293 18243.13 30.80 52694.97 88888.00 2007-10-20 22:41:19.409 293 18243.11 30.80 52694.96 88888.00 2007-10-20 22:41:19.909 293 18243.14 30.86 52695.04 88888.00 2007-10-20 22:41:20.409 293 18243.17 30.80 52694.99 88888.00 2007-10-20 22:41:20.909 293 18243.29 30.78 52694.99 88888.00 2007-10-20 22:41:21.409 293 18243.13 30.81 52694.95 88888.00 2007-10-20 22:41:21.909 293 18243.03 30.76 52694.93 88888.00 2007-10-20 22:41:22.409 293 18243.03 30.73 52694.93 88888.00 2007-10-20 22:41:22.909 293 18243.02 30.70 52694.93 88888.00 2007-10-20 22:41:23.409 293 18242.95 30.74 52694.93 88888.00 2007-10-20 22:41:23.909 293 18243.00 30.86 52694.96 88888.00 2007-10-20 22:41:24.409 293 18243.10 30.82 52695.01 88888.00 2007-10-20 22:41:24.909 293 18243.10 30.76 52695.01 88888.00 2007-10-20 22:41:25.409 293 18243.14 30.73 52694.97 88888.00 2007-10-20 22:41:25.909 293 18243.23 30.71 52694.99 88888.00 2007-10-20 22:41:26.406 293 18243.21 30.76 52695.02 88888.00 2007-10-20 22:41:26.906 293 18243.13 30.73 52695.05 88888.00 2007-10-20 22:41:27.406 293 18243.22 30.69 52695.12 88888.00 2007-10-20 22:41:27.906 293 18243.27 30.68 52695.12 88888.00 2007-10-20 22:41:28.406 293 18243.21 30.74 52695.12 88888.00 2007-10-20 22:41:28.906 293 18243.17 30.69 52695.07 88888.00 2007-10-20 22:41:29.406 293 18243.20 30.61 52695.13 88888.00 2007-10-20 22:41:29.906 293 18243.27 30.65 52695.08 88888.00 2007-10-20 22:41:30.406 293 18243.39 30.74 52695.02 88888.00 2007-10-20 22:41:30.906 293 18243.33 30.72 52694.89 88888.00 2007-10-20 22:41:31.406 293 18243.18 30.70 52694.90 88888.00 2007-10-20 22:41:31.906 293 18243.27 30.65 52694.94 88888.00 2007-10-20 22:41:32.406 293 18243.21 30.62 52694.85 88888.00 2007-10-20 22:41:32.906 293 18243.26 30.65 52694.90 88888.00 2007-10-20 22:41:33.406 293 18243.28 30.66 52694.89 88888.00 2007-10-20 22:41:33.906 293 18243.18 30.67 52694.95 88888.00 2007-10-20 22:41:34.406 293 18243.16 30.72 52694.82 88888.00 2007-10-20 22:41:34.906 293 18243.20 30.67 52694.82 88888.00 2007-10-20 22:41:35.406 293 18243.29 30.72 52694.94 88888.00 2007-10-20 22:41:35.906 293 18243.21 30.74 52695.08 88888.00 2007-10-20 22:41:36.406 293 18243.06 30.71 52695.06 88888.00 2007-10-20 22:41:36.906 293 18243.10 30.70 52695.02 88888.00 2007-10-20 22:41:37.406 293 18243.19 30.70 52694.99 88888.00 2007-10-20 22:41:37.906 293 18243.17 30.63 52694.93 88888.00 2007-10-20 22:41:38.406 293 18243.00 30.64 52694.94 88888.00 2007-10-20 22:41:38.906 293 18243.02 30.58 52694.84 88888.00 2007-10-20 22:41:39.406 293 18243.22 30.46 52694.80 88888.00 2007-10-20 22:41:39.906 293 18243.17 30.45 52694.88 88888.00 2007-10-20 22:41:40.406 293 18243.07 30.48 52694.99 88888.00 2007-10-20 22:41:40.906 293 18242.90 30.57 52694.90 88888.00 2007-10-20 22:41:41.406 293 18242.79 30.58 52694.85 88888.00 2007-10-20 22:41:41.906 293 18242.76 30.54 52694.87 88888.00 2007-10-20 22:41:42.406 293 18242.87 30.55 52695.00 88888.00 2007-10-20 22:41:42.906 293 18242.85 30.56 52695.00 88888.00 2007-10-20 22:41:43.406 293 18242.73 30.61 52694.97 88888.00 2007-10-20 22:41:43.906 293 18242.75 30.66 52694.81 88888.00 2007-10-20 22:41:44.406 293 18242.78 30.57 52694.78 88888.00 2007-10-20 22:41:44.906 293 18242.87 30.49 52694.93 88888.00 2007-10-20 22:41:45.406 293 18242.80 30.46 52694.97 88888.00 2007-10-20 22:41:45.906 293 18242.72 30.55 52694.99 88888.00 2007-10-20 22:41:46.406 293 18242.69 30.60 52695.00 88888.00 2007-10-20 22:41:46.906 293 18242.83 30.63 52694.90 88888.00 2007-10-20 22:41:47.406 293 18242.84 30.57 52694.78 88888.00 2007-10-20 22:41:47.906 293 18242.77 30.57 52694.86 88888.00 2007-10-20 22:41:48.406 293 18242.73 30.49 52694.89 88888.00 2007-10-20 22:41:48.906 293 18242.78 30.52 52694.87 88888.00 2007-10-20 22:41:49.406 293 18242.73 30.64 52694.84 88888.00 2007-10-20 22:41:49.906 293 18242.70 30.64 52694.90 88888.00 2007-10-20 22:41:50.406 293 18242.78 30.58 52695.02 88888.00 2007-10-20 22:41:50.906 293 18242.81 30.54 52694.96 88888.00 2007-10-20 22:41:51.406 293 18242.78 30.43 52695.05 88888.00 2007-10-20 22:41:51.906 293 18242.77 30.39 52695.13 88888.00 2007-10-20 22:41:52.406 293 18242.78 30.52 52694.97 88888.00 2007-10-20 22:41:52.906 293 18242.70 30.58 52694.93 88888.00 2007-10-20 22:41:53.406 293 18242.72 30.58 52694.96 88888.00 2007-10-20 22:41:53.906 293 18242.74 30.58 52695.04 88888.00 2007-10-20 22:41:54.406 293 18242.66 30.56 52695.02 88888.00 2007-10-20 22:41:54.906 293 18242.74 30.55 52695.05 88888.00 2007-10-20 22:41:55.406 293 18242.75 30.54 52695.16 88888.00 2007-10-20 22:41:55.906 293 18242.61 30.44 52695.17 88888.00 2007-10-20 22:41:56.406 293 18242.61 30.42 52695.10 88888.00 2007-10-20 22:41:56.906 293 18242.68 30.47 52695.12 88888.00 2007-10-20 22:41:57.406 293 18242.65 30.55 52695.17 88888.00 2007-10-20 22:41:57.906 293 18242.59 30.56 52695.18 88888.00 2007-10-20 22:41:58.406 293 18242.55 30.53 52695.12 88888.00 2007-10-20 22:41:58.906 293 18242.55 30.48 52695.13 88888.00 2007-10-20 22:41:59.406 293 18242.66 30.45 52695.06 88888.00 2007-10-20 22:41:59.906 293 18242.69 30.48 52695.07 88888.00 2007-10-20 22:42:00.406 293 18242.66 30.52 52695.08 88888.00 2007-10-20 22:42:00.906 293 18242.63 30.57 52695.04 88888.00 2007-10-20 22:42:01.406 293 18242.59 30.52 52695.08 88888.00 2007-10-20 22:42:01.906 293 18242.58 30.45 52695.20 88888.00 2007-10-20 22:42:02.406 293 18242.52 30.54 52695.11 88888.00 2007-10-20 22:42:02.906 293 18242.58 30.60 52694.98 88888.00 2007-10-20 22:42:03.406 293 18242.68 30.44 52695.00 88888.00 2007-10-20 22:42:03.906 293 18242.65 30.52 52695.09 88888.00 2007-10-20 22:42:04.406 293 18242.65 30.58 52695.08 88888.00 2007-10-20 22:42:04.906 293 18242.73 30.53 52695.13 88888.00 2007-10-20 22:42:05.406 293 18242.72 30.51 52695.08 88888.00 2007-10-20 22:42:05.906 293 18242.65 30.52 52695.04 88888.00 2007-10-20 22:42:06.406 293 18242.59 30.41 52695.09 88888.00 2007-10-20 22:42:06.906 293 18242.67 30.38 52695.11 88888.00 2007-10-20 22:42:07.406 293 18242.62 30.36 52695.11 88888.00 2007-10-20 22:42:07.906 293 18242.58 30.44 52695.07 88888.00 2007-10-20 22:42:08.406 293 18242.62 30.52 52694.96 88888.00 2007-10-20 22:42:08.906 293 18242.75 30.42 52694.87 88888.00 2007-10-20 22:42:09.406 293 18242.64 30.46 52694.82 88888.00 2007-10-20 22:42:09.906 293 18242.59 30.55 52694.81 88888.00 2007-10-20 22:42:10.406 293 18242.61 30.60 52694.85 88888.00 2007-10-20 22:42:10.906 293 18242.59 30.63 52694.93 88888.00 2007-10-20 22:42:11.406 293 18242.54 30.62 52695.05 88888.00 2007-10-20 22:42:11.906 293 18242.51 30.62 52695.01 88888.00 2007-10-20 22:42:12.406 293 18242.53 30.64 52695.06 88888.00 2007-10-20 22:42:12.906 293 18242.55 30.59 52695.17 88888.00 2007-10-20 22:42:13.406 293 18242.58 30.53 52695.24 88888.00 2007-10-20 22:42:13.906 293 18242.45 30.60 52695.23 88888.00 2007-10-20 22:42:14.406 293 18242.41 30.60 52695.21 88888.00 2007-10-20 22:42:14.906 293 18242.44 30.62 52695.09 88888.00 2007-10-20 22:42:15.406 293 18242.57 30.66 52695.02 88888.00 2007-10-20 22:42:15.906 293 18242.54 30.71 52695.08 88888.00 2007-10-20 22:42:16.406 293 18242.54 30.67 52695.00 88888.00 2007-10-20 22:42:16.906 293 18242.58 30.65 52695.00 88888.00 2007-10-20 22:42:17.406 293 18242.52 30.65 52695.02 88888.00 2007-10-20 22:42:17.906 293 18242.58 30.71 52695.12 88888.00 2007-10-20 22:42:18.406 293 18242.61 30.79 52695.15 88888.00 2007-10-20 22:42:18.906 293 18242.58 30.77 52695.07 88888.00 2007-10-20 22:42:19.406 293 18242.57 30.68 52695.05 88888.00 2007-10-20 22:42:19.906 293 18242.61 30.67 52695.19 88888.00 2007-10-20 22:42:20.406 293 18242.67 30.70 52695.18 88888.00 2007-10-20 22:42:20.906 293 18242.70 30.70 52695.17 88888.00 2007-10-20 22:42:21.406 293 18242.61 30.65 52695.10 88888.00 2007-10-20 22:42:21.906 293 18242.64 30.66 52695.13 88888.00 2007-10-20 22:42:22.406 293 18242.67 30.77 52695.17 88888.00 2007-10-20 22:42:22.906 293 18242.65 30.82 52695.19 88888.00 2007-10-20 22:42:23.406 293 18242.67 30.76 52695.20 88888.00 2007-10-20 22:42:23.906 293 18242.72 30.73 52695.18 88888.00 2007-10-20 22:42:24.406 293 18242.73 30.71 52695.19 88888.00 2007-10-20 22:42:24.906 293 18242.69 30.71 52695.17 88888.00 2007-10-20 22:42:25.406 293 18242.69 30.77 52695.12 88888.00 2007-10-20 22:42:25.906 293 18242.75 30.80 52695.13 88888.00 2007-10-20 22:42:26.406 293 18242.85 30.80 52695.16 88888.00 2007-10-20 22:42:26.906 293 18242.84 30.79 52695.12 88888.00 2007-10-20 22:42:27.406 293 18242.69 30.82 52695.02 88888.00 2007-10-20 22:42:27.906 293 18242.69 30.76 52694.99 88888.00 2007-10-20 22:42:28.406 293 18242.73 30.79 52694.96 88888.00 2007-10-20 22:42:28.906 293 18242.72 30.79 52695.02 88888.00 2007-10-20 22:42:29.406 293 18242.74 30.78 52695.18 88888.00 2007-10-20 22:42:29.906 293 18242.77 30.85 52695.30 88888.00 2007-10-20 22:42:30.406 293 18242.61 30.84 52695.28 88888.00 2007-10-20 22:42:30.906 293 18242.66 30.74 52695.28 88888.00 2007-10-20 22:42:31.406 293 18242.65 30.69 52695.18 88888.00 2007-10-20 22:42:31.906 293 18242.78 30.72 52695.18 88888.00 2007-10-20 22:42:32.406 293 18242.78 30.78 52695.17 88888.00 2007-10-20 22:42:32.906 293 18242.78 30.80 52695.17 88888.00 2007-10-20 22:42:33.406 293 18242.79 30.74 52695.11 88888.00 2007-10-20 22:42:33.906 293 18242.77 30.76 52695.19 88888.00 2007-10-20 22:42:34.406 293 18242.74 30.76 52695.18 88888.00 2007-10-20 22:42:34.906 293 18242.67 30.80 52695.10 88888.00 2007-10-20 22:42:35.406 293 18242.67 30.73 52695.17 88888.00 2007-10-20 22:42:35.906 293 18242.69 30.75 52695.22 88888.00 2007-10-20 22:42:36.406 293 18242.67 30.77 52695.17 88888.00 2007-10-20 22:42:36.906 293 18242.78 30.80 52695.31 88888.00 2007-10-20 22:42:37.406 293 18242.75 30.82 52695.33 88888.00 2007-10-20 22:42:37.906 293 18242.73 30.82 52695.20 88888.00 2007-10-20 22:42:38.406 293 18242.74 30.84 52695.16 88888.00 2007-10-20 22:42:38.906 293 18242.87 30.89 52695.20 88888.00 2007-10-20 22:42:39.406 293 18242.88 30.93 52695.11 88888.00 2007-10-20 22:42:39.906 293 18242.68 30.96 52695.11 88888.00 2007-10-20 22:42:40.406 293 18242.64 30.98 52694.99 88888.00 2007-10-20 22:42:40.906 293 18242.75 30.94 52695.05 88888.00 2007-10-20 22:42:41.406 293 18242.73 30.87 52695.15 88888.00 2007-10-20 22:42:41.906 293 18242.80 30.91 52695.09 88888.00 2007-10-20 22:42:42.406 293 18242.77 30.93 52695.04 88888.00 2007-10-20 22:42:42.906 293 18242.84 30.89 52695.15 88888.00 2007-10-20 22:42:43.406 293 18242.84 30.96 52695.17 88888.00 2007-10-20 22:42:43.906 293 18242.89 30.96 52695.21 88888.00 2007-10-20 22:42:44.406 293 18242.89 31.07 52695.25 88888.00 2007-10-20 22:42:44.906 293 18242.89 31.13 52695.29 88888.00 2007-10-20 22:42:45.406 293 18242.96 31.03 52695.33 88888.00 2007-10-20 22:42:45.906 293 18242.88 30.98 52695.28 88888.00 2007-10-20 22:42:46.406 293 18242.97 30.99 52695.23 88888.00 2007-10-20 22:42:46.906 293 18242.96 31.02 52695.21 88888.00 2007-10-20 22:42:47.406 293 18242.83 30.88 52695.17 88888.00 2007-10-20 22:42:47.906 293 18242.81 30.88 52695.21 88888.00 2007-10-20 22:42:48.406 293 18242.96 30.90 52695.29 88888.00 2007-10-20 22:42:48.906 293 18242.94 30.94 52695.25 88888.00 2007-10-20 22:42:49.406 293 18243.00 31.03 52695.22 88888.00 2007-10-20 22:42:49.906 293 18243.09 31.11 52695.16 88888.00 2007-10-20 22:42:50.406 293 18242.90 31.16 52695.12 88888.00 2007-10-20 22:42:50.906 293 18242.97 31.15 52695.10 88888.00 2007-10-20 22:42:51.406 293 18243.10 31.13 52695.15 88888.00 2007-10-20 22:42:51.906 293 18242.99 31.11 52695.21 88888.00 2007-10-20 22:42:52.406 293 18242.94 31.13 52695.18 88888.00 2007-10-20 22:42:52.906 293 18242.95 31.11 52695.11 88888.00 2007-10-20 22:42:53.406 293 18242.90 31.06 52695.06 88888.00 2007-10-20 22:42:53.906 293 18242.95 31.00 52695.00 88888.00 2007-10-20 22:42:54.406 293 18242.98 31.02 52695.19 88888.00 2007-10-20 22:42:54.906 293 18243.11 31.14 52695.30 88888.00 2007-10-20 22:42:55.406 293 18243.02 31.13 52695.36 88888.00 2007-10-20 22:42:55.906 293 18242.96 31.07 52695.31 88888.00 2007-10-20 22:42:56.406 293 18242.95 31.07 52695.31 88888.00 2007-10-20 22:42:56.906 293 18243.01 31.19 52695.36 88888.00 2007-10-20 22:42:57.406 293 18242.81 31.13 52695.24 88888.00 2007-10-20 22:42:57.906 293 18242.80 31.16 52695.15 88888.00 2007-10-20 22:42:58.406 293 18242.81 31.20 52695.09 88888.00 2007-10-20 22:42:58.906 293 18242.91 31.19 52695.28 88888.00 2007-10-20 22:42:59.406 293 18242.92 31.23 52695.40 88888.00 2007-10-20 22:42:59.906 293 18242.90 31.14 52695.39 88888.00 2007-10-20 22:43:00.406 293 18242.99 31.18 52695.33 88888.00 2007-10-20 22:43:00.906 293 18243.08 31.19 52695.31 88888.00 2007-10-20 22:43:01.406 293 18243.13 31.19 52695.42 88888.00 2007-10-20 22:43:01.906 293 18242.98 31.26 52695.45 88888.00 2007-10-20 22:43:02.406 293 18242.98 31.30 52695.23 88888.00 2007-10-20 22:43:02.906 293 18242.97 31.27 52695.18 88888.00 2007-10-20 22:43:03.406 293 18242.94 31.23 52695.19 88888.00 2007-10-20 22:43:03.906 293 18242.96 31.26 52695.20 88888.00 2007-10-20 22:43:04.406 293 18242.96 31.27 52695.28 88888.00 2007-10-20 22:43:04.906 293 18242.83 31.33 52695.31 88888.00 2007-10-20 22:43:05.406 293 18242.86 31.42 52695.32 88888.00 2007-10-20 22:43:05.906 293 18242.96 31.46 52695.21 88888.00 2007-10-20 22:43:06.406 293 18242.85 31.45 52695.28 88888.00 2007-10-20 22:43:06.906 293 18242.84 31.40 52695.44 88888.00 2007-10-20 22:43:07.406 293 18242.94 31.38 52695.43 88888.00 2007-10-20 22:43:07.906 293 18242.91 31.42 52695.41 88888.00 2007-10-20 22:43:08.406 293 18242.95 31.53 52695.39 88888.00 2007-10-20 22:43:08.906 293 18243.00 31.55 52695.32 88888.00 2007-10-20 22:43:09.406 293 18243.07 31.49 52695.25 88888.00 2007-10-20 22:43:09.906 293 18242.87 31.46 52695.31 88888.00 2007-10-20 22:43:10.406 293 18242.77 31.51 52695.36 88888.00 2007-10-20 22:43:10.906 293 18243.03 31.49 52695.35 88888.00 2007-10-20 22:43:11.406 293 18243.19 31.46 52695.28 88888.00 2007-10-20 22:43:11.906 293 18243.18 31.41 52695.23 88888.00 2007-10-20 22:43:12.406 293 18243.11 31.49 52695.24 88888.00 2007-10-20 22:43:12.906 293 18243.21 31.55 52695.23 88888.00 2007-10-20 22:43:13.406 293 18243.34 31.52 52695.34 88888.00 2007-10-20 22:43:13.906 293 18243.33 31.56 52695.34 88888.00 2007-10-20 22:43:14.406 293 18243.26 31.62 52695.40 88888.00 2007-10-20 22:43:14.906 293 18243.26 31.56 52695.40 88888.00 2007-10-20 22:43:15.406 293 18243.19 31.42 52695.35 88888.00 2007-10-20 22:43:15.906 293 18243.19 31.38 52695.24 88888.00 2007-10-20 22:43:16.406 293 18243.23 31.43 52695.15 88888.00 2007-10-20 22:43:16.906 293 18243.22 31.42 52695.20 88888.00 2007-10-20 22:43:17.406 293 18243.32 31.49 52695.17 88888.00 2007-10-20 22:43:17.906 293 18243.35 31.49 52695.16 88888.00 2007-10-20 22:43:18.406 293 18243.44 31.51 52695.12 88888.00 2007-10-20 22:43:18.906 293 18243.40 31.44 52695.15 88888.00 2007-10-20 22:43:19.406 293 18243.27 31.40 52695.29 88888.00 2007-10-20 22:43:19.906 293 18243.35 31.44 52695.32 88888.00 2007-10-20 22:43:20.406 293 18243.35 31.51 52695.22 88888.00 2007-10-20 22:43:20.906 293 18243.38 31.52 52695.24 88888.00 2007-10-20 22:43:21.406 293 18243.45 31.56 52695.33 88888.00 2007-10-20 22:43:21.906 293 18243.31 31.55 52695.31 88888.00 2007-10-20 22:43:22.406 293 18243.32 31.52 52695.32 88888.00 2007-10-20 22:43:22.906 293 18243.40 31.46 52695.46 88888.00 2007-10-20 22:43:23.406 293 18243.41 31.44 52695.55 88888.00 2007-10-20 22:43:23.906 293 18243.33 31.43 52695.45 88888.00 2007-10-20 22:43:24.406 293 18243.08 31.48 52695.33 88888.00 2007-10-20 22:43:24.906 293 18242.83 31.48 52695.29 88888.00 2007-10-20 22:43:25.406 293 18242.90 31.48 52695.32 88888.00 2007-10-20 22:43:25.906 293 18243.01 31.48 52695.40 88888.00 2007-10-20 22:43:26.406 293 18243.30 31.54 52695.31 88888.00 2007-10-20 22:43:26.906 293 18243.38 31.54 52695.36 88888.00 2007-10-20 22:43:27.406 293 18243.31 31.52 52695.46 88888.00 2007-10-20 22:43:27.906 293 18243.20 31.43 52695.50 88888.00 2007-10-20 22:43:28.406 293 18243.11 31.47 52695.53 88888.00 2007-10-20 22:43:28.906 293 18242.76 31.56 52695.45 88888.00 2007-10-20 22:43:29.406 293 18242.31 31.43 52695.38 88888.00 2007-10-20 22:43:29.906 293 18242.85 31.33 52695.25 88888.00 2007-10-20 22:43:30.406 293 18243.06 31.37 52695.16 88888.00 2007-10-20 22:43:30.906 293 18242.78 31.51 52695.15 88888.00 2007-10-20 22:43:31.406 293 18242.89 31.62 52695.10 88888.00 2007-10-20 22:43:31.906 293 18243.05 31.61 52695.01 88888.00 2007-10-20 22:43:32.406 293 18243.17 31.57 52695.04 88888.00 2007-10-20 22:43:32.906 293 18243.20 31.67 52695.06 88888.00 2007-10-20 22:43:33.406 293 18243.11 31.72 52695.08 88888.00 2007-10-20 22:43:33.906 293 18243.22 31.58 52695.12 88888.00 2007-10-20 22:43:34.406 293 18243.52 31.58 52695.21 88888.00 2007-10-20 22:43:34.906 293 18243.55 31.54 52695.18 88888.00 2007-10-20 22:43:35.406 293 18243.50 31.52 52695.22 88888.00 2007-10-20 22:43:35.906 293 18243.48 31.49 52695.19 88888.00 2007-10-20 22:43:36.406 293 18243.49 31.46 52695.20 88888.00 2007-10-20 22:43:36.906 293 18243.68 31.49 52695.04 88888.00 2007-10-20 22:43:37.406 293 18243.66 31.48 52694.89 88888.00 2007-10-20 22:43:37.906 293 18243.75 31.38 52695.02 88888.00 2007-10-20 22:43:38.406 293 18243.82 31.03 52695.11 88888.00 2007-10-20 22:43:38.906 293 18243.70 31.02 52695.27 88888.00 2007-10-20 22:43:39.406 293 18243.72 31.08 52695.32 88888.00 2007-10-20 22:43:39.906 293 18243.63 31.12 52695.33 88888.00 2007-10-20 22:43:40.406 293 18243.59 31.15 52695.31 88888.00 2007-10-20 22:43:40.906 293 18243.57 31.11 52695.32 88888.00 2007-10-20 22:43:41.406 293 18243.85 31.15 52695.23 88888.00 2007-10-20 22:43:41.906 293 18244.00 31.22 52695.22 88888.00 2007-10-20 22:43:42.406 293 18243.92 31.24 52695.25 88888.00 2007-10-20 22:43:42.906 293 18243.75 31.25 52695.27 88888.00 2007-10-20 22:43:43.406 293 18243.83 31.30 52695.31 88888.00 2007-10-20 22:43:43.906 293 18243.93 31.27 52695.22 88888.00 2007-10-20 22:43:44.406 293 18243.96 31.30 52695.24 88888.00 2007-10-20 22:43:44.906 293 18243.87 31.25 52695.24 88888.00 2007-10-20 22:43:45.406 293 18243.85 31.27 52695.36 88888.00 2007-10-20 22:43:45.906 293 18243.83 31.22 52695.41 88888.00 2007-10-20 22:43:46.406 293 18243.84 31.22 52695.38 88888.00 2007-10-20 22:43:46.906 293 18243.86 31.23 52695.35 88888.00 2007-10-20 22:43:47.406 293 18243.88 31.15 52695.39 88888.00 2007-10-20 22:43:47.906 293 18243.81 31.14 52695.34 88888.00 2007-10-20 22:43:48.406 293 18243.74 31.18 52695.40 88888.00 2007-10-20 22:43:48.906 293 18243.77 31.16 52695.43 88888.00 2007-10-20 22:43:49.406 293 18243.85 31.10 52695.35 88888.00 2007-10-20 22:43:49.906 293 18243.79 31.15 52695.30 88888.00 2007-10-20 22:43:50.406 293 18243.89 31.14 52695.27 88888.00 2007-10-20 22:43:50.906 293 18243.83 31.21 52695.25 88888.00 2007-10-20 22:43:51.406 293 18243.83 31.16 52695.38 88888.00 2007-10-20 22:43:51.906 293 18243.78 31.16 52695.50 88888.00 2007-10-20 22:43:52.406 293 18243.85 31.28 52695.42 88888.00 2007-10-20 22:43:52.906 293 18243.88 31.26 52695.33 88888.00 2007-10-20 22:43:53.406 293 18244.00 31.14 52695.27 88888.00 2007-10-20 22:43:53.906 293 18244.00 31.14 52695.23 88888.00 2007-10-20 22:43:54.406 293 18243.95 31.12 52695.27 88888.00 2007-10-20 22:43:54.906 293 18244.00 31.21 52695.35 88888.00 2007-10-20 22:43:55.406 293 18243.96 31.23 52695.35 88888.00 2007-10-20 22:43:55.906 293 18244.00 31.14 52695.25 88888.00 2007-10-20 22:43:56.406 293 18244.03 31.13 52695.23 88888.00 2007-10-20 22:43:56.906 293 18243.95 31.21 52695.11 88888.00 2007-10-20 22:43:57.406 293 18243.93 31.19 52695.13 88888.00 2007-10-20 22:43:57.906 293 18243.90 31.20 52695.24 88888.00 2007-10-20 22:43:58.406 293 18243.90 31.18 52695.35 88888.00 2007-10-20 22:43:58.906 293 18243.96 31.11 52695.36 88888.00 2007-10-20 22:43:59.406 293 18243.96 31.13 52695.31 88888.00 2007-10-20 22:43:59.906 293 18243.93 31.09 52695.27 88888.00 2007-10-20 22:44:00.406 293 18244.06 31.03 52695.30 88888.00 2007-10-20 22:44:00.906 293 18244.06 31.05 52695.29 88888.00 2007-10-20 22:44:01.406 293 18244.06 31.12 52695.28 88888.00 2007-10-20 22:44:01.906 293 18244.09 31.19 52695.40 88888.00 2007-10-20 22:44:02.406 293 18244.17 31.15 52695.41 88888.00 2007-10-20 22:44:02.906 293 18244.19 31.03 52695.15 88888.00 2007-10-20 22:44:03.406 293 18244.03 30.99 52695.00 88888.00 2007-10-20 22:44:03.906 293 18244.04 30.97 52695.05 88888.00 2007-10-20 22:44:04.406 293 18244.05 30.98 52695.09 88888.00 2007-10-20 22:44:04.906 293 18244.06 31.05 52695.12 88888.00 2007-10-20 22:44:05.406 293 18243.94 31.05 52695.25 88888.00 2007-10-20 22:44:05.906 293 18243.88 31.07 52695.15 88888.00 2007-10-20 22:44:06.406 293 18243.99 31.14 52695.01 88888.00 2007-10-20 22:44:06.906 293 18243.98 31.14 52694.99 88888.00 2007-10-20 22:44:07.406 293 18243.99 31.13 52695.09 88888.00 2007-10-20 22:44:07.906 293 18244.07 31.19 52695.08 88888.00 2007-10-20 22:44:08.406 293 18243.99 31.16 52694.99 88888.00 2007-10-20 22:44:08.906 293 18244.04 31.13 52695.01 88888.00 2007-10-20 22:44:09.406 293 18244.05 31.15 52695.12 88888.00 2007-10-20 22:44:09.906 293 18244.00 31.25 52695.16 88888.00 2007-10-20 22:44:10.406 293 18243.99 31.14 52695.21 88888.00 2007-10-20 22:44:10.906 293 18243.95 31.11 52695.35 88888.00 2007-10-20 22:44:11.406 293 18243.94 31.14 52695.28 88888.00 2007-10-20 22:44:11.906 293 18244.09 31.11 52695.22 88888.00 2007-10-20 22:44:12.406 293 18244.14 31.08 52695.12 88888.00 2007-10-20 22:44:12.906 293 18244.08 30.98 52694.97 88888.00 2007-10-20 22:44:13.406 293 18244.06 30.99 52695.10 88888.00 2007-10-20 22:44:13.906 293 18244.00 31.00 52695.11 88888.00 2007-10-20 22:44:14.406 293 18243.97 31.04 52695.13 88888.00 2007-10-20 22:44:14.906 293 18243.95 31.04 52695.21 88888.00 2007-10-20 22:44:15.406 293 18243.86 31.03 52695.16 88888.00 2007-10-20 22:44:15.906 293 18243.92 30.97 52695.06 88888.00 2007-10-20 22:44:16.406 293 18244.00 30.93 52695.07 88888.00 2007-10-20 22:44:16.906 293 18243.93 30.95 52695.12 88888.00 2007-10-20 22:44:17.406 293 18243.87 30.92 52695.16 88888.00 2007-10-20 22:44:17.906 293 18243.99 30.90 52695.11 88888.00 2007-10-20 22:44:18.406 293 18243.99 30.90 52695.16 88888.00 2007-10-20 22:44:18.906 293 18243.92 30.92 52695.12 88888.00 2007-10-20 22:44:19.406 293 18243.87 30.89 52695.08 88888.00 2007-10-20 22:44:19.906 293 18243.97 30.80 52695.18 88888.00 2007-10-20 22:44:20.406 293 18243.93 30.78 52695.19 88888.00 2007-10-20 22:44:20.906 293 18243.88 30.82 52695.07 88888.00 2007-10-20 22:44:21.406 293 18243.86 30.76 52695.06 88888.00 2007-10-20 22:44:21.906 293 18243.89 30.77 52695.19 88888.00 2007-10-20 22:44:22.406 293 18243.95 30.76 52695.11 88888.00 2007-10-20 22:44:22.906 293 18243.99 30.78 52695.12 88888.00 2007-10-20 22:44:23.406 293 18243.76 30.69 52695.10 88888.00 2007-10-20 22:44:23.906 293 18243.85 30.75 52695.27 88888.00 2007-10-20 22:44:24.406 293 18243.96 30.78 52695.46 88888.00 2007-10-20 22:44:24.906 293 18243.97 30.76 52695.35 88888.00 2007-10-20 22:44:25.406 293 18243.87 30.86 52695.24 88888.00 2007-10-20 22:44:25.906 293 18243.78 30.81 52695.29 88888.00 2007-10-20 22:44:26.406 293 18243.81 30.85 52695.32 88888.00 2007-10-20 22:44:26.906 293 18243.82 30.71 52695.36 88888.00 2007-10-20 22:44:27.406 293 18243.84 30.74 52695.40 88888.00 2007-10-20 22:44:27.906 293 18243.97 31.04 52695.18 88888.00 2007-10-20 22:44:28.406 293 18243.94 31.15 52695.19 88888.00 2007-10-20 22:44:28.906 293 18243.88 31.09 52695.23 88888.00 2007-10-20 22:44:29.406 293 18243.86 31.06 52695.22 88888.00 2007-10-20 22:44:29.906 293 18243.87 31.06 52695.24 88888.00 2007-10-20 22:44:30.406 293 18243.75 31.10 52695.18 88888.00 2007-10-20 22:44:30.906 293 18243.79 31.14 52695.19 88888.00 2007-10-20 22:44:31.406 293 18243.86 31.05 52695.17 88888.00 2007-10-20 22:44:31.906 293 18243.83 31.11 52695.12 88888.00 2007-10-20 22:44:32.406 293 18243.83 31.11 52695.12 88888.00 2007-10-20 22:44:32.906 293 18243.83 31.08 52695.15 88888.00 2007-10-20 22:44:33.406 293 18243.76 31.07 52695.12 88888.00 2007-10-20 22:44:33.906 293 18243.76 31.05 52695.28 88888.00 2007-10-20 22:44:34.406 293 18243.75 31.09 52695.24 88888.00 2007-10-20 22:44:34.906 293 18243.61 31.12 52695.06 88888.00 2007-10-20 22:44:35.406 293 18243.51 31.13 52695.02 88888.00 2007-10-20 22:44:35.906 293 18243.57 31.15 52695.07 88888.00 2007-10-20 22:44:36.406 293 18243.53 31.06 52695.10 88888.00 2007-10-20 22:44:36.906 293 18243.60 31.03 52695.21 88888.00 2007-10-20 22:44:37.406 293 18243.93 31.12 52695.32 88888.00 2007-10-20 22:44:37.906 293 18243.88 31.05 52695.18 88888.00 2007-10-20 22:44:38.406 293 18243.68 30.92 52695.15 88888.00 2007-10-20 22:44:38.906 293 18243.61 31.02 52695.18 88888.00 2007-10-20 22:44:39.406 293 18243.59 31.02 52695.19 88888.00 2007-10-20 22:44:39.906 293 18243.57 30.99 52695.11 88888.00 2007-10-20 22:44:40.406 293 18243.54 31.02 52695.06 88888.00 2007-10-20 22:44:40.906 293 18243.62 31.00 52695.11 88888.00 2007-10-20 22:44:41.406 293 18243.73 30.96 52695.00 88888.00 2007-10-20 22:44:41.906 293 18243.63 30.99 52695.16 88888.00 2007-10-20 22:44:42.406 293 18243.64 30.92 52695.17 88888.00 2007-10-20 22:44:42.906 293 18243.76 30.91 52695.11 88888.00 2007-10-20 22:44:43.406 293 18243.74 31.05 52695.16 88888.00 2007-10-20 22:44:43.906 293 18243.60 31.13 52695.09 88888.00 2007-10-20 22:44:44.406 293 18243.76 30.99 52695.12 88888.00 2007-10-20 22:44:44.906 293 18243.84 30.90 52694.99 88888.00 2007-10-20 22:44:45.406 293 18243.72 30.92 52694.88 88888.00 2007-10-20 22:44:45.906 293 18243.64 30.92 52694.93 88888.00 2007-10-20 22:44:46.406 293 18243.66 30.85 52694.90 88888.00 2007-10-20 22:44:46.906 293 18243.54 30.87 52694.96 88888.00 2007-10-20 22:44:47.406 293 18243.77 30.86 52695.05 88888.00 2007-10-20 22:44:47.906 293 18243.60 30.88 52695.10 88888.00 2007-10-20 22:44:48.406 293 18243.43 30.85 52695.19 88888.00 2007-10-20 22:44:48.906 293 18243.43 30.76 52695.17 88888.00 2007-10-20 22:44:49.406 293 18243.45 30.78 52695.06 88888.00 2007-10-20 22:44:49.906 293 18243.39 30.82 52695.07 88888.00 2007-10-20 22:44:50.406 293 18243.38 30.74 52695.07 88888.00 2007-10-20 22:44:50.906 293 18243.28 30.73 52695.10 88888.00 2007-10-20 22:44:51.406 293 18243.29 30.75 52695.12 88888.00 2007-10-20 22:44:51.906 293 18243.28 30.84 52695.10 88888.00 2007-10-20 22:44:52.406 293 18243.41 30.77 52695.07 88888.00 2007-10-20 22:44:52.906 293 18243.41 30.68 52695.01 88888.00 2007-10-20 22:44:53.406 293 18243.33 30.72 52695.05 88888.00 2007-10-20 22:44:53.906 293 18243.48 30.75 52695.02 88888.00 2007-10-20 22:44:54.406 293 18243.49 30.75 52695.07 88888.00 2007-10-20 22:44:54.906 293 18243.44 30.70 52695.10 88888.00 2007-10-20 22:44:55.406 293 18243.45 30.62 52695.07 88888.00 2007-10-20 22:44:55.906 293 18243.48 30.61 52695.02 88888.00 2007-10-20 22:44:56.406 293 18243.45 30.56 52695.05 88888.00 2007-10-20 22:44:56.906 293 18243.59 30.57 52695.07 88888.00 2007-10-20 22:44:57.406 293 18243.50 30.58 52694.95 88888.00 2007-10-20 22:44:57.906 293 18243.35 30.58 52694.84 88888.00 2007-10-20 22:44:58.406 293 18243.35 30.62 52694.88 88888.00 2007-10-20 22:44:58.906 293 18243.43 30.57 52694.89 88888.00 2007-10-20 22:44:59.406 293 18243.64 30.55 52694.80 88888.00 2007-10-20 22:44:59.906 293 18243.52 30.52 52694.99 88888.00 2007-10-20 22:45:00.406 293 18243.45 30.49 52695.00 88888.00 2007-10-20 22:45:00.906 293 18243.39 30.56 52695.02 88888.00 2007-10-20 22:45:01.406 293 18243.50 30.59 52695.04 88888.00 2007-10-20 22:45:01.906 293 18243.52 30.61 52694.99 88888.00 2007-10-20 22:45:02.406 293 18243.44 30.66 52695.01 88888.00 2007-10-20 22:45:02.906 293 18243.53 30.62 52695.00 88888.00 2007-10-20 22:45:03.406 293 18243.82 30.61 52694.89 88888.00 2007-10-20 22:45:03.906 293 18243.64 30.62 52694.95 88888.00 2007-10-20 22:45:04.406 293 18243.62 30.65 52694.95 88888.00 2007-10-20 22:45:04.906 293 18243.65 30.66 52695.01 88888.00 2007-10-20 22:45:05.406 293 18243.50 30.66 52695.08 88888.00 2007-10-20 22:45:05.906 293 18243.49 30.64 52695.09 88888.00 2007-10-20 22:45:06.406 293 18243.39 30.62 52694.94 88888.00 2007-10-20 22:45:06.906 293 18243.44 30.56 52694.87 88888.00 2007-10-20 22:45:07.406 293 18243.33 30.57 52694.78 88888.00 2007-10-20 22:45:07.906 293 18243.23 30.61 52694.89 88888.00 2007-10-20 22:45:08.406 293 18243.28 30.62 52694.95 88888.00 2007-10-20 22:45:08.906 293 18243.30 30.73 52695.02 88888.00 2007-10-20 22:45:09.406 293 18243.30 30.65 52695.08 88888.00 2007-10-20 22:45:09.906 293 18243.33 30.62 52694.96 88888.00 2007-10-20 22:45:10.406 293 18243.40 30.65 52694.98 88888.00 2007-10-20 22:45:10.906 293 18243.45 30.57 52694.99 88888.00 2007-10-20 22:45:11.406 293 18243.35 30.46 52695.02 88888.00 2007-10-20 22:45:11.906 293 18243.24 30.47 52695.04 88888.00 2007-10-20 22:45:12.406 293 18243.21 30.62 52694.93 88888.00 2007-10-20 22:45:12.906 293 18243.12 30.63 52694.92 88888.00 2007-10-20 22:45:13.406 293 18243.16 30.59 52694.89 88888.00 2007-10-20 22:45:13.906 293 18243.32 30.54 52694.93 88888.00 2007-10-20 22:45:14.406 293 18243.31 30.43 52695.05 88888.00 2007-10-20 22:45:14.906 293 18243.33 30.45 52694.96 88888.00 2007-10-20 22:45:15.406 293 18243.31 30.49 52695.01 88888.00 2007-10-20 22:45:15.906 293 18243.27 30.55 52695.19 88888.00 2007-10-20 22:45:16.406 293 18243.26 30.61 52695.16 88888.00 2007-10-20 22:45:16.906 293 18243.27 30.62 52694.97 88888.00 2007-10-20 22:45:17.406 293 18243.26 30.68 52694.87 88888.00 2007-10-20 22:45:17.906 293 18243.19 30.72 52695.12 88888.00 2007-10-20 22:45:18.406 293 18243.10 30.66 52695.22 88888.00 2007-10-20 22:45:18.906 293 18243.09 30.67 52695.21 88888.00 2007-10-20 22:45:19.406 293 18243.06 30.65 52695.38 88888.00 2007-10-20 22:45:19.906 293 18243.11 30.61 52695.38 88888.00 2007-10-20 22:45:20.406 293 18243.13 30.65 52695.25 88888.00 2007-10-20 22:45:20.906 293 18243.14 30.69 52695.19 88888.00 2007-10-20 22:45:21.406 293 18243.12 30.67 52695.27 88888.00 2007-10-20 22:45:21.906 293 18243.07 30.67 52695.27 88888.00 2007-10-20 22:45:22.406 293 18243.05 30.66 52695.13 88888.00 2007-10-20 22:45:22.906 293 18243.06 30.58 52695.17 88888.00 2007-10-20 22:45:23.406 293 18243.05 30.52 52695.25 88888.00 2007-10-20 22:45:23.906 293 18243.02 30.48 52695.22 88888.00 2007-10-20 22:45:24.406 293 18243.07 30.44 52695.15 88888.00 2007-10-20 22:45:24.906 293 18243.08 30.44 52695.12 88888.00 2007-10-20 22:45:25.406 293 18243.07 30.39 52695.17 88888.00 2007-10-20 22:45:25.906 293 18242.99 30.37 52695.16 88888.00 2007-10-20 22:45:26.406 293 18242.97 30.28 52695.19 88888.00 2007-10-20 22:45:26.906 293 18243.07 30.33 52695.25 88888.00 2007-10-20 22:45:27.406 293 18242.99 30.31 52695.22 88888.00 2007-10-20 22:45:27.906 293 18243.06 30.35 52695.18 88888.00 2007-10-20 22:45:28.406 293 18243.05 30.41 52695.15 88888.00 2007-10-20 22:45:28.906 293 18243.03 30.46 52695.07 88888.00 2007-10-20 22:45:29.406 293 18242.99 30.45 52695.15 88888.00 2007-10-20 22:45:29.906 293 18243.11 30.45 52695.10 88888.00 2007-10-20 22:45:30.406 293 18243.09 30.46 52695.13 88888.00 2007-10-20 22:45:30.906 293 18243.03 30.39 52695.06 88888.00 2007-10-20 22:45:31.406 293 18243.02 30.45 52695.08 88888.00 2007-10-20 22:45:31.906 293 18243.02 30.49 52695.13 88888.00 2007-10-20 22:45:32.406 293 18243.07 30.46 52695.22 88888.00 2007-10-20 22:45:32.906 293 18243.13 30.39 52695.15 88888.00 2007-10-20 22:45:33.406 293 18243.10 30.33 52695.17 88888.00 2007-10-20 22:45:33.906 293 18243.12 30.34 52695.13 88888.00 2007-10-20 22:45:34.406 293 18243.08 30.32 52695.09 88888.00 2007-10-20 22:45:34.906 293 18243.05 30.31 52695.00 88888.00 2007-10-20 22:45:35.406 293 18242.99 30.35 52695.00 88888.00 2007-10-20 22:45:35.906 293 18242.94 30.33 52695.04 88888.00 2007-10-20 22:45:36.406 293 18242.91 30.35 52695.12 88888.00 2007-10-20 22:45:36.906 293 18242.96 30.37 52695.12 88888.00 2007-10-20 22:45:37.406 293 18243.03 30.49 52694.99 88888.00 2007-10-20 22:45:37.906 293 18243.10 30.44 52694.96 88888.00 2007-10-20 22:45:38.406 293 18243.03 30.39 52695.07 88888.00 2007-10-20 22:45:38.906 293 18242.94 30.27 52695.16 88888.00 2007-10-20 22:45:39.406 293 18242.98 30.28 52695.30 88888.00 2007-10-20 22:45:39.906 293 18242.97 30.27 52695.29 88888.00 2007-10-20 22:45:40.406 293 18243.00 30.34 52695.34 88888.00 2007-10-20 22:45:40.906 293 18243.01 30.28 52695.30 88888.00 2007-10-20 22:45:41.406 293 18242.88 30.28 52695.19 88888.00 2007-10-20 22:45:41.906 293 18242.95 30.37 52695.10 88888.00 2007-10-20 22:45:42.406 293 18243.01 30.37 52695.15 88888.00 2007-10-20 22:45:42.906 293 18243.02 30.37 52695.16 88888.00 2007-10-20 22:45:43.406 293 18243.06 30.51 52695.22 88888.00 2007-10-20 22:45:43.906 293 18243.10 30.52 52695.31 88888.00 2007-10-20 22:45:44.406 293 18242.99 30.47 52695.27 88888.00 2007-10-20 22:45:44.906 293 18243.10 30.38 52695.21 88888.00 2007-10-20 22:45:45.406 293 18243.12 30.39 52695.16 88888.00 2007-10-20 22:45:45.906 293 18243.05 30.35 52695.25 88888.00 2007-10-20 22:45:46.406 293 18243.01 30.39 52695.29 88888.00 2007-10-20 22:45:46.906 293 18243.03 30.45 52695.33 88888.00 2007-10-20 22:45:47.406 293 18243.05 30.44 52695.21 88888.00 2007-10-20 22:45:47.906 293 18243.08 30.47 52695.25 88888.00 2007-10-20 22:45:48.406 293 18242.95 30.46 52695.28 88888.00 2007-10-20 22:45:48.906 293 18242.99 30.52 52695.25 88888.00 2007-10-20 22:45:49.406 293 18243.09 30.46 52695.24 88888.00 2007-10-20 22:45:49.906 293 18243.05 30.55 52695.24 88888.00 2007-10-20 22:45:50.406 293 18243.05 30.66 52695.28 88888.00 2007-10-20 22:45:50.906 293 18243.08 30.66 52695.17 88888.00 2007-10-20 22:45:51.406 293 18243.10 30.70 52695.27 88888.00 2007-10-20 22:45:51.906 293 18243.12 30.67 52695.36 88888.00 2007-10-20 22:45:52.406 293 18243.05 30.61 52695.27 88888.00 2007-10-20 22:45:52.906 293 18243.02 30.54 52695.25 88888.00 2007-10-20 22:45:53.406 293 18243.01 30.54 52695.28 88888.00 2007-10-20 22:45:53.906 293 18242.96 30.47 52695.24 88888.00 2007-10-20 22:45:54.406 293 18242.97 30.55 52695.28 88888.00 2007-10-20 22:45:54.906 293 18242.98 30.65 52695.17 88888.00 2007-10-20 22:45:55.406 293 18242.91 30.60 52695.18 88888.00 2007-10-20 22:45:55.906 293 18242.98 30.58 52695.24 88888.00 2007-10-20 22:45:56.406 293 18243.01 30.62 52695.18 88888.00 2007-10-20 22:45:56.906 293 18242.89 30.58 52695.17 88888.00 2007-10-20 22:45:57.406 293 18242.91 30.55 52695.20 88888.00 2007-10-20 22:45:57.906 293 18242.97 30.53 52695.21 88888.00 2007-10-20 22:45:58.406 293 18243.08 30.47 52694.96 88888.00 2007-10-20 22:45:58.906 293 18243.12 30.61 52694.96 88888.00 2007-10-20 22:45:59.406 293 18243.00 30.56 52695.07 88888.00 2007-10-20 22:45:59.906 293 18242.96 30.52 52695.06 88888.00 2007-10-20 22:46:00.406 293 18242.96 30.43 52694.96 88888.00 2007-10-20 22:46:00.906 293 18243.01 30.44 52695.05 88888.00 2007-10-20 22:46:01.406 293 18242.96 30.48 52695.10 88888.00 2007-10-20 22:46:01.906 293 18242.98 30.53 52695.20 88888.00 2007-10-20 22:46:02.406 293 18242.94 30.56 52695.22 88888.00 2007-10-20 22:46:02.906 293 18242.98 30.65 52695.23 88888.00 2007-10-20 22:46:03.406 293 18243.09 30.69 52695.16 88888.00 2007-10-20 22:46:03.906 293 18243.16 30.72 52695.19 88888.00 2007-10-20 22:46:04.406 293 18243.13 30.68 52695.21 88888.00 2007-10-20 22:46:04.906 293 18243.13 30.56 52695.22 88888.00 2007-10-20 22:46:05.406 293 18243.17 30.53 52695.12 88888.00 2007-10-20 22:46:05.906 293 18243.16 30.59 52695.25 88888.00 2007-10-20 22:46:06.406 293 18243.17 30.63 52695.34 88888.00 2007-10-20 22:46:06.906 293 18243.16 30.70 52695.30 88888.00 2007-10-20 22:46:07.406 293 18243.17 30.66 52695.32 88888.00 2007-10-20 22:46:07.906 293 18243.23 30.61 52695.34 88888.00 2007-10-20 22:46:08.406 293 18243.21 30.63 52695.42 88888.00 2007-10-20 22:46:08.906 293 18243.13 30.64 52695.41 88888.00 2007-10-20 22:46:09.406 293 18243.11 30.56 52695.39 88888.00 2007-10-20 22:46:09.906 293 18243.31 30.56 52695.35 88888.00 2007-10-20 22:46:10.406 293 18243.23 30.68 52695.25 88888.00 2007-10-20 22:46:10.906 293 18243.27 30.60 52695.25 88888.00 2007-10-20 22:46:11.406 293 18243.19 30.61 52695.21 88888.00 2007-10-20 22:46:11.906 293 18243.21 30.58 52695.17 88888.00 2007-10-20 22:46:12.406 293 18243.19 30.64 52695.18 88888.00 2007-10-20 22:46:12.906 293 18243.18 30.61 52695.19 88888.00 2007-10-20 22:46:13.406 293 18243.20 30.60 52695.21 88888.00 2007-10-20 22:46:13.906 293 18243.22 30.65 52695.39 88888.00 2007-10-20 22:46:14.406 293 18243.27 30.65 52695.48 88888.00 2007-10-20 22:46:14.906 293 18243.22 30.61 52695.36 88888.00 2007-10-20 22:46:15.406 293 18243.29 30.59 52695.35 88888.00 2007-10-20 22:46:15.906 293 18243.26 30.60 52695.41 88888.00 2007-10-20 22:46:16.406 293 18243.28 30.56 52695.28 88888.00 2007-10-20 22:46:16.906 293 18243.48 30.69 52695.39 88888.00 2007-10-20 22:46:17.406 293 18243.40 30.72 52695.46 88888.00 2007-10-20 22:46:17.906 293 18243.48 30.66 52695.36 88888.00 2007-10-20 22:46:18.406 293 18243.49 30.62 52695.46 88888.00 2007-10-20 22:46:18.906 293 18243.45 30.67 52695.45 88888.00 2007-10-20 22:46:19.406 293 18243.42 30.64 52695.47 88888.00 2007-10-20 22:46:19.906 293 18243.44 30.75 52695.48 88888.00 2007-10-20 22:46:20.406 293 18243.45 30.72 52695.51 88888.00 2007-10-20 22:46:20.906 293 18243.44 30.73 52695.42 88888.00 2007-10-20 22:46:21.406 293 18243.50 30.75 52695.35 88888.00 2007-10-20 22:46:21.906 293 18243.45 30.74 52695.32 88888.00 2007-10-20 22:46:22.406 293 18243.49 30.79 52695.30 88888.00 2007-10-20 22:46:22.906 293 18243.60 30.79 52695.34 88888.00 2007-10-20 22:46:23.406 293 18243.51 30.78 52695.34 88888.00 2007-10-20 22:46:23.906 293 18243.50 30.80 52695.43 88888.00 2007-10-20 22:46:24.406 293 18243.49 30.73 52695.47 88888.00 2007-10-20 22:46:24.906 293 18243.43 30.69 52695.50 88888.00 2007-10-20 22:46:25.406 293 18243.45 30.78 52695.45 88888.00 2007-10-20 22:46:25.906 293 18243.46 30.76 52695.40 88888.00 2007-10-20 22:46:26.406 293 18243.46 30.70 52695.40 88888.00 2007-10-20 22:46:26.906 293 18243.55 30.76 52695.45 88888.00 2007-10-20 22:46:27.406 293 18243.51 30.70 52695.53 88888.00 2007-10-20 22:46:27.906 293 18243.45 30.72 52695.52 88888.00 2007-10-20 22:46:28.406 293 18243.42 30.68 52695.50 88888.00 2007-10-20 22:46:28.906 293 18243.45 30.71 52695.56 88888.00 2007-10-20 22:46:29.406 293 18243.57 30.71 52695.50 88888.00 2007-10-20 22:46:29.906 293 18243.63 30.71 52695.48 88888.00 2007-10-20 22:46:30.406 293 18243.63 30.68 52695.46 88888.00 2007-10-20 22:46:30.906 293 18243.57 30.60 52695.41 88888.00 2007-10-20 22:46:31.406 293 18243.42 30.62 52695.46 88888.00 2007-10-20 22:46:31.906 293 18243.45 30.65 52695.47 88888.00 2007-10-20 22:46:32.406 293 18243.48 30.65 52695.43 88888.00 2007-10-20 22:46:32.906 293 18243.49 30.73 52695.42 88888.00 2007-10-20 22:46:33.406 293 18243.61 30.66 52695.44 88888.00 2007-10-20 22:46:33.906 293 18243.67 30.65 52695.45 88888.00 2007-10-20 22:46:34.406 293 18243.59 30.66 52695.42 88888.00 2007-10-20 22:46:34.906 293 18243.56 30.65 52695.35 88888.00 2007-10-20 22:46:35.406 293 18243.55 30.59 52695.45 88888.00 2007-10-20 22:46:35.906 293 18243.66 30.56 52695.41 88888.00 2007-10-20 22:46:36.406 293 18243.54 30.67 52695.41 88888.00 2007-10-20 22:46:36.906 293 18243.50 30.73 52695.43 88888.00 2007-10-20 22:46:37.406 293 18243.57 30.77 52695.38 88888.00 2007-10-20 22:46:37.906 293 18243.65 30.72 52695.43 88888.00 2007-10-20 22:46:38.406 293 18243.76 30.67 52695.44 88888.00 2007-10-20 22:46:38.906 293 18243.57 30.69 52695.42 88888.00 2007-10-20 22:46:39.406 293 18243.81 30.63 52695.30 88888.00 2007-10-20 22:46:39.906 293 18243.73 30.64 52695.35 88888.00 2007-10-20 22:46:40.406 293 18243.64 30.57 52695.54 88888.00 2007-10-20 22:46:40.906 293 18243.77 30.53 52695.60 88888.00 2007-10-20 22:46:41.406 293 18243.66 30.51 52695.64 88888.00 2007-10-20 22:46:41.906 293 18243.67 30.58 52695.57 88888.00 2007-10-20 22:46:42.406 293 18243.59 30.65 52695.51 88888.00 2007-10-20 22:46:42.906 293 18243.66 30.77 52695.47 88888.00 2007-10-20 22:46:43.406 293 18243.78 30.73 52695.59 88888.00 2007-10-20 22:46:43.906 293 18243.83 30.73 52695.60 88888.00 2007-10-20 22:46:44.406 293 18243.85 30.63 52695.62 88888.00 2007-10-20 22:46:44.906 293 18243.85 30.65 52695.67 88888.00 2007-10-20 22:46:45.406 293 18243.93 30.67 52695.76 88888.00 2007-10-20 22:46:45.906 293 18243.86 30.70 52695.71 88888.00 2007-10-20 22:46:46.406 293 18243.82 30.66 52695.64 88888.00 2007-10-20 22:46:46.906 293 18243.83 30.58 52695.59 88888.00 2007-10-20 22:46:47.406 293 18243.90 30.57 52695.53 88888.00 2007-10-20 22:46:47.906 293 18243.82 30.60 52695.39 88888.00 2007-10-20 22:46:48.406 293 18243.81 30.63 52695.45 88888.00 2007-10-20 22:46:48.906 293 18243.84 30.66 52695.46 88888.00 2007-10-20 22:46:49.406 293 18243.85 30.67 52695.39 88888.00 2007-10-20 22:46:49.906 293 18243.83 30.68 52695.55 88888.00 2007-10-20 22:46:50.406 293 18243.95 30.67 52695.44 88888.00 2007-10-20 22:46:50.906 293 18244.02 30.66 52695.38 88888.00 2007-10-20 22:46:51.406 293 18244.05 30.72 52695.40 88888.00 2007-10-20 22:46:51.906 293 18243.98 30.69 52695.34 88888.00 2007-10-20 22:46:52.406 293 18243.97 30.75 52695.32 88888.00 2007-10-20 22:46:52.906 293 18244.10 30.67 52695.44 88888.00 2007-10-20 22:46:53.406 293 18244.22 30.67 52695.43 88888.00 2007-10-20 22:46:53.906 293 18244.19 30.74 52695.33 88888.00 2007-10-20 22:46:54.406 293 18244.14 30.70 52695.31 88888.00 2007-10-20 22:46:54.906 293 18244.05 30.74 52695.33 88888.00 2007-10-20 22:46:55.406 293 18244.03 30.74 52695.29 88888.00 2007-10-20 22:46:55.906 293 18244.05 30.76 52695.34 88888.00 2007-10-20 22:46:56.406 293 18244.03 30.77 52695.42 88888.00 2007-10-20 22:46:56.906 293 18244.18 30.68 52695.33 88888.00 2007-10-20 22:46:57.406 293 18244.14 30.69 52695.33 88888.00 2007-10-20 22:46:57.906 293 18244.04 30.72 52695.43 88888.00 2007-10-20 22:46:58.406 293 18244.06 30.65 52695.40 88888.00 2007-10-20 22:46:58.906 293 18244.13 30.67 52695.39 88888.00 2007-10-20 22:46:59.406 293 18244.07 30.74 52695.41 88888.00 2007-10-20 22:46:59.906 293 18244.21 30.79 52695.32 88888.00 2007-10-20 22:47:00.406 293 18244.33 30.76 52695.36 88888.00 2007-10-20 22:47:00.906 293 18244.32 30.78 52695.34 88888.00 2007-10-20 22:47:01.406 293 18244.29 30.77 52695.41 88888.00 2007-10-20 22:47:01.906 293 18244.33 30.78 52695.25 88888.00 2007-10-20 22:47:02.406 293 18244.50 30.87 52695.30 88888.00 2007-10-20 22:47:02.906 293 18244.52 30.86 52695.39 88888.00 2007-10-20 22:47:03.406 293 18244.44 30.75 52695.45 88888.00 2007-10-20 22:47:03.906 293 18244.40 30.80 52695.38 88888.00 2007-10-20 22:47:04.406 293 18244.40 30.75 52695.40 88888.00 2007-10-20 22:47:04.906 293 18244.50 30.79 52695.36 88888.00 2007-10-20 22:47:05.406 293 18244.50 30.72 52695.44 88888.00 2007-10-20 22:47:05.906 293 18244.50 30.80 52695.54 88888.00 2007-10-20 22:47:06.406 293 18244.59 30.85 52695.65 88888.00 2007-10-20 22:47:06.906 293 18244.64 30.85 52695.57 88888.00 2007-10-20 22:47:07.406 293 18244.58 30.84 52695.50 88888.00 2007-10-20 22:47:07.906 293 18244.47 30.71 52695.50 88888.00 2007-10-20 22:47:08.406 293 18244.47 30.66 52695.45 88888.00 2007-10-20 22:47:08.906 293 18244.47 30.71 52695.48 88888.00 2007-10-20 22:47:09.406 293 18244.52 30.80 52695.52 88888.00 2007-10-20 22:47:09.906 293 18244.48 30.87 52695.58 88888.00 2007-10-20 22:47:10.406 293 18244.51 30.90 52695.54 88888.00 2007-10-20 22:47:10.906 293 18244.51 30.84 52695.54 88888.00 2007-10-20 22:47:11.406 293 18244.49 30.93 52695.43 88888.00 2007-10-20 22:47:11.906 293 18244.47 30.96 52695.45 88888.00 2007-10-20 22:47:12.406 293 18244.43 30.96 52695.48 88888.00 2007-10-20 22:47:12.906 293 18244.48 30.95 52695.50 88888.00 2007-10-20 22:47:13.406 293 18244.51 30.91 52695.45 88888.00 2007-10-20 22:47:13.906 293 18244.54 30.91 52695.51 88888.00 2007-10-20 22:47:14.406 293 18244.51 30.91 52695.44 88888.00 2007-10-20 22:47:14.906 293 18244.54 30.90 52695.42 88888.00 2007-10-20 22:47:15.406 293 18244.60 30.93 52695.47 88888.00 2007-10-20 22:47:15.906 293 18244.50 30.91 52695.56 88888.00 2007-10-20 22:47:16.406 293 18244.59 30.86 52695.58 88888.00 2007-10-20 22:47:16.906 293 18244.62 30.77 52695.40 88888.00 2007-10-20 22:47:17.406 293 18244.63 30.80 52695.36 88888.00 2007-10-20 22:47:17.906 293 18244.42 30.91 52695.41 88888.00 2007-10-20 22:47:18.406 293 18244.46 30.93 52695.43 88888.00 2007-10-20 22:47:18.906 293 18244.49 30.89 52695.47 88888.00 2007-10-20 22:47:19.406 293 18244.52 30.93 52695.46 88888.00 2007-10-20 22:47:19.906 293 18244.49 30.97 52695.43 88888.00 2007-10-20 22:47:20.406 293 18244.51 31.01 52695.35 88888.00 2007-10-20 22:47:20.906 293 18244.54 30.99 52695.33 88888.00 2007-10-20 22:47:21.406 293 18244.63 30.98 52695.33 88888.00 2007-10-20 22:47:21.906 293 18244.63 30.94 52695.27 88888.00 2007-10-20 22:47:22.406 293 18244.68 30.94 52695.21 88888.00 2007-10-20 22:47:22.906 293 18244.66 30.93 52695.39 88888.00 2007-10-20 22:47:23.406 293 18244.63 30.94 52695.44 88888.00 2007-10-20 22:47:23.906 293 18244.71 30.96 52695.43 88888.00 2007-10-20 22:47:24.406 293 18244.70 31.04 52695.52 88888.00 2007-10-20 22:47:24.906 293 18244.72 31.10 52695.55 88888.00 2007-10-20 22:47:25.406 293 18244.65 31.08 52695.47 88888.00 2007-10-20 22:47:25.906 293 18244.62 31.14 52695.43 88888.00 2007-10-20 22:47:26.406 293 18244.61 31.19 52695.46 88888.00 2007-10-20 22:47:26.906 293 18244.64 31.13 52695.51 88888.00 2007-10-20 22:47:27.406 293 18244.68 31.10 52695.58 88888.00 2007-10-20 22:47:27.906 293 18244.69 31.12 52695.65 88888.00 2007-10-20 22:47:28.406 293 18244.65 31.16 52695.63 88888.00 2007-10-20 22:47:28.906 293 18244.70 31.21 52695.62 88888.00 2007-10-20 22:47:29.406 293 18244.73 31.12 52695.53 88888.00 2007-10-20 22:47:29.906 293 18244.72 31.11 52695.52 88888.00 2007-10-20 22:47:30.406 293 18244.74 31.13 52695.54 88888.00 2007-10-20 22:47:30.906 293 18244.64 31.11 52695.56 88888.00 2007-10-20 22:47:31.406 293 18244.63 31.13 52695.55 88888.00 2007-10-20 22:47:31.906 293 18244.39 31.12 52695.63 88888.00 2007-10-20 22:47:32.406 293 18244.40 31.13 52695.71 88888.00 2007-10-20 22:47:32.906 293 18244.40 31.15 52695.77 88888.00 2007-10-20 22:47:33.406 293 18244.36 31.18 52695.65 88888.00 2007-10-20 22:47:33.906 293 18244.21 31.18 52695.67 88888.00 2007-10-20 22:47:34.406 293 18244.28 31.15 52695.64 88888.00 2007-10-20 22:47:34.906 293 18244.38 31.16 52695.62 88888.00 2007-10-20 22:47:35.406 293 18244.28 31.19 52695.63 88888.00 2007-10-20 22:47:35.906 293 18244.10 31.14 52695.57 88888.00 2007-10-20 22:47:36.406 293 18244.37 31.12 52695.52 88888.00 2007-10-20 22:47:36.906 293 18244.54 31.18 52695.47 88888.00 2007-10-20 22:47:37.406 293 18244.50 31.22 52695.52 88888.00 2007-10-20 22:47:37.906 293 18244.50 31.27 52695.64 88888.00 2007-10-20 22:47:38.406 293 18244.52 31.25 52695.56 88888.00 2007-10-20 22:47:38.906 293 18244.52 31.22 52695.60 88888.00 2007-10-20 22:47:39.406 293 18244.58 31.22 52695.60 88888.00 2007-10-20 22:47:39.906 293 18244.66 31.18 52695.68 88888.00 2007-10-20 22:47:40.406 293 18244.65 31.09 52695.74 88888.00 2007-10-20 22:47:40.906 293 18244.52 31.16 52695.71 88888.00 2007-10-20 22:47:41.406 293 18244.54 31.31 52695.66 88888.00 2007-10-20 22:47:41.906 293 18244.74 31.37 52695.54 88888.00 2007-10-20 22:47:42.406 293 18244.80 31.34 52695.59 88888.00 2007-10-20 22:47:42.906 293 18244.86 31.38 52695.69 88888.00 2007-10-20 22:47:43.406 293 18244.84 31.33 52695.64 88888.00 2007-10-20 22:47:43.906 293 18244.84 31.31 52695.64 88888.00 2007-10-20 22:47:44.406 293 18245.02 31.32 52695.64 88888.00 2007-10-20 22:47:44.906 293 18244.87 31.34 52695.55 88888.00 2007-10-20 22:47:45.406 293 18244.83 31.31 52695.66 88888.00 2007-10-20 22:47:45.906 293 18244.81 31.21 52695.67 88888.00 2007-10-20 22:47:46.406 293 18244.85 31.21 52695.64 88888.00 2007-10-20 22:47:46.906 293 18244.81 31.25 52695.58 88888.00 2007-10-20 22:47:47.406 293 18244.73 31.23 52695.57 88888.00 2007-10-20 22:47:47.906 293 18244.79 31.22 52695.50 88888.00 2007-10-20 22:47:48.406 293 18244.93 31.22 52695.56 88888.00 2007-10-20 22:47:48.906 293 18244.91 31.28 52695.58 88888.00 2007-10-20 22:47:49.406 293 18244.95 31.32 52695.52 88888.00 2007-10-20 22:47:49.906 293 18244.89 31.26 52695.63 88888.00 2007-10-20 22:47:50.406 293 18244.86 31.23 52695.65 88888.00 2007-10-20 22:47:50.906 293 18244.83 31.22 52695.67 88888.00 2007-10-20 22:47:51.406 293 18244.96 31.22 52695.78 88888.00 2007-10-20 22:47:51.906 293 18244.90 31.21 52695.80 88888.00 2007-10-20 22:47:52.406 293 18244.92 31.30 52695.83 88888.00 2007-10-20 22:47:52.906 293 18245.01 31.32 52695.78 88888.00 2007-10-20 22:47:53.406 293 18245.00 31.27 52695.73 88888.00 2007-10-20 22:47:53.906 293 18244.94 31.30 52695.75 88888.00 2007-10-20 22:47:54.406 293 18244.97 31.16 52695.71 88888.00 2007-10-20 22:47:54.906 293 18244.91 31.05 52695.68 88888.00 2007-10-20 22:47:55.406 293 18244.89 31.08 52695.62 88888.00 2007-10-20 22:47:55.906 293 18245.01 31.07 52695.63 88888.00 2007-10-20 22:47:56.406 293 18245.06 31.06 52695.81 88888.00 2007-10-20 22:47:56.906 293 18244.95 31.04 52695.79 88888.00 2007-10-20 22:47:57.406 293 18244.87 31.00 52695.58 88888.00 2007-10-20 22:47:57.906 293 18244.84 31.02 52695.58 88888.00 2007-10-20 22:47:58.406 293 18244.84 31.11 52695.71 88888.00 2007-10-20 22:47:58.906 293 18244.91 31.22 52695.91 88888.00 2007-10-20 22:47:59.406 293 18244.87 31.22 52695.85 88888.00 2007-10-20 22:47:59.906 293 18244.82 31.13 52695.85 88888.00 2007-10-20 22:48:00.406 293 18244.92 31.15 52695.82 88888.00 2007-10-20 22:48:00.906 293 18245.00 31.15 52695.82 88888.00 2007-10-20 22:48:01.406 293 18244.93 31.18 52695.78 88888.00 2007-10-20 22:48:01.906 293 18245.01 31.21 52695.69 88888.00 2007-10-20 22:48:02.406 293 18245.01 31.14 52695.71 88888.00 2007-10-20 22:48:02.906 293 18244.90 31.11 52695.73 88888.00 2007-10-20 22:48:03.406 293 18244.89 31.14 52695.79 88888.00 2007-10-20 22:48:03.906 293 18244.95 31.11 52695.83 88888.00 2007-10-20 22:48:04.406 293 18244.91 31.10 52695.79 88888.00 2007-10-20 22:48:04.906 293 18244.48 31.00 52695.65 88888.00 2007-10-20 22:48:05.406 293 18244.39 31.00 52695.67 88888.00 2007-10-20 22:48:05.906 293 18244.87 31.05 52695.80 88888.00 2007-10-20 22:48:06.406 293 18245.08 31.14 52695.82 88888.00 2007-10-20 22:48:06.906 293 18245.18 31.20 52695.59 88888.00 2007-10-20 22:48:07.406 293 18245.19 31.23 52695.65 88888.00 2007-10-20 22:48:07.906 293 18244.96 31.23 52695.71 88888.00 2007-10-20 22:48:08.406 293 18244.83 31.13 52695.55 88888.00 2007-10-20 22:48:08.906 293 18244.96 31.10 52695.58 88888.00 2007-10-20 22:48:09.406 293 18245.00 31.12 52695.64 88888.00 2007-10-20 22:48:09.906 293 18244.95 31.14 52695.65 88888.00 2007-10-20 22:48:10.406 293 18244.95 31.10 52695.52 88888.00 2007-10-20 22:48:10.906 293 18244.90 31.09 52695.50 88888.00 2007-10-20 22:48:11.406 293 18244.80 31.07 52695.52 88888.00 2007-10-20 22:48:11.906 293 18244.83 31.06 52695.48 88888.00 2007-10-20 22:48:12.406 293 18244.86 31.08 52695.52 88888.00 2007-10-20 22:48:12.906 293 18244.85 31.10 52695.56 88888.00 2007-10-20 22:48:13.406 293 18244.81 31.12 52695.52 88888.00 2007-10-20 22:48:13.906 293 18244.90 31.12 52695.41 88888.00 2007-10-20 22:48:14.406 293 18245.06 31.16 52695.46 88888.00 2007-10-20 22:48:14.906 293 18245.06 31.13 52695.33 88888.00 2007-10-20 22:48:15.406 293 18245.03 31.16 52695.30 88888.00 2007-10-20 22:48:15.906 293 18245.02 31.14 52695.40 88888.00 2007-10-20 22:48:16.406 293 18244.97 31.24 52695.46 88888.00 2007-10-20 22:48:16.906 293 18244.89 31.30 52695.48 88888.00 2007-10-20 22:48:17.406 293 18244.91 31.25 52695.56 88888.00 2007-10-20 22:48:17.906 293 18244.78 31.22 52695.47 88888.00 2007-10-20 22:48:18.406 293 18244.75 31.22 52695.45 88888.00 2007-10-20 22:48:18.906 293 18244.96 31.19 52695.43 88888.00 2007-10-20 22:48:19.406 293 18245.00 31.20 52695.38 88888.00 2007-10-20 22:48:19.906 293 18245.04 31.26 52695.29 88888.00 2007-10-20 22:48:20.406 293 18245.09 31.25 52695.22 88888.00 2007-10-20 22:48:20.906 293 18245.13 31.20 52695.32 88888.00 2007-10-20 22:48:21.406 293 18245.19 31.26 52695.33 88888.00 2007-10-20 22:48:21.906 293 18245.24 31.33 52695.34 88888.00 2007-10-20 22:48:22.406 293 18245.28 31.30 52695.44 88888.00 2007-10-20 22:48:22.906 293 18245.24 31.30 52695.36 88888.00 2007-10-20 22:48:23.406 293 18245.16 31.27 52695.38 88888.00 2007-10-20 22:48:23.906 293 18245.12 31.30 52695.38 88888.00 2007-10-20 22:48:24.406 293 18245.09 31.28 52695.42 88888.00 2007-10-20 22:48:24.906 293 18245.16 31.22 52695.46 88888.00 2007-10-20 22:48:25.406 293 18245.28 31.20 52695.43 88888.00 2007-10-20 22:48:25.906 293 18245.07 31.20 52695.42 88888.00 2007-10-20 22:48:26.406 293 18245.18 31.23 52695.48 88888.00 2007-10-20 22:48:26.906 293 18245.24 31.30 52695.45 88888.00 2007-10-20 22:48:27.406 293 18245.14 31.30 52695.42 88888.00 2007-10-20 22:48:27.906 293 18245.07 31.34 52695.46 88888.00 2007-10-20 22:48:28.406 293 18245.22 31.34 52695.43 88888.00 2007-10-20 22:48:28.906 293 18245.08 31.30 52695.29 88888.00 2007-10-20 22:48:29.406 293 18245.08 31.25 52695.22 88888.00 2007-10-20 22:48:29.906 293 18245.01 31.32 52695.22 88888.00 2007-10-20 22:48:30.406 293 18244.98 31.26 52695.21 88888.00 2007-10-20 22:48:30.906 293 18245.00 31.32 52695.24 88888.00 2007-10-20 22:48:31.406 293 18245.04 31.35 52695.28 88888.00 2007-10-20 22:48:31.906 293 18245.13 31.34 52695.33 88888.00 2007-10-20 22:48:32.406 293 18245.18 31.36 52695.31 88888.00 2007-10-20 22:48:32.906 293 18245.09 31.31 52695.36 88888.00 2007-10-20 22:48:33.406 293 18245.01 31.30 52695.52 88888.00 2007-10-20 22:48:33.906 293 18245.08 31.28 52695.56 88888.00 2007-10-20 22:48:34.406 293 18245.20 31.25 52695.56 88888.00 2007-10-20 22:48:34.906 293 18245.29 31.26 52695.48 88888.00 2007-10-20 22:48:35.406 293 18245.30 31.16 52695.45 88888.00 2007-10-20 22:48:35.906 293 18245.31 31.11 52695.42 88888.00 2007-10-20 22:48:36.406 293 18245.35 31.10 52695.35 88888.00 2007-10-20 22:48:36.906 293 18245.26 31.09 52695.36 88888.00 2007-10-20 22:48:37.406 293 18245.19 31.13 52695.45 88888.00 2007-10-20 22:48:37.906 293 18245.19 31.12 52695.46 88888.00 2007-10-20 22:48:38.406 293 18245.12 31.14 52695.41 88888.00 2007-10-20 22:48:38.906 293 18245.35 31.15 52695.45 88888.00 2007-10-20 22:48:39.406 293 18245.25 31.14 52695.43 88888.00 2007-10-20 22:48:39.906 293 18245.12 31.14 52695.44 88888.00 2007-10-20 22:48:40.406 293 18245.09 31.15 52695.44 88888.00 2007-10-20 22:48:40.906 293 18245.12 31.18 52695.54 88888.00 2007-10-20 22:48:41.406 293 18245.17 31.14 52695.53 88888.00 2007-10-20 22:48:41.906 293 18245.13 31.12 52695.58 88888.00 2007-10-20 22:48:42.406 293 18245.05 31.05 52695.53 88888.00 2007-10-20 22:48:42.906 293 18244.97 31.03 52695.44 88888.00 2007-10-20 22:48:43.406 293 18245.04 30.98 52695.35 88888.00 2007-10-20 22:48:43.906 293 18245.06 30.97 52695.43 88888.00 2007-10-20 22:48:44.406 293 18245.03 30.98 52695.55 88888.00 2007-10-20 22:48:44.906 293 18245.02 30.99 52695.51 88888.00 2007-10-20 22:48:45.406 293 18245.07 31.05 52695.48 88888.00 2007-10-20 22:48:45.906 293 18245.03 30.98 52695.55 88888.00 2007-10-20 22:48:46.406 293 18245.09 30.92 52695.55 88888.00 2007-10-20 22:48:46.906 293 18245.12 30.94 52695.46 88888.00 2007-10-20 22:48:47.406 293 18245.09 30.92 52695.47 88888.00 2007-10-20 22:48:47.906 293 18245.03 30.85 52695.52 88888.00 2007-10-20 22:48:48.406 293 18244.93 30.82 52695.66 88888.00 2007-10-20 22:48:48.906 293 18244.89 30.81 52695.60 88888.00 2007-10-20 22:48:49.406 293 18244.80 30.86 52695.53 88888.00 2007-10-20 22:48:49.906 293 18244.96 30.76 52695.63 88888.00 2007-10-20 22:48:50.406 293 18244.94 30.76 52695.81 88888.00 2007-10-20 22:48:50.906 293 18244.86 30.80 52695.83 88888.00 2007-10-20 22:48:51.406 293 18244.90 30.82 52695.56 88888.00 2007-10-20 22:48:51.906 293 18244.96 30.75 52695.58 88888.00 2007-10-20 22:48:52.406 293 18244.84 30.72 52695.59 88888.00 2007-10-20 22:48:52.906 293 18244.78 30.61 52695.69 88888.00 2007-10-20 22:48:53.406 293 18244.76 30.67 52695.73 88888.00 2007-10-20 22:48:53.906 293 18244.75 30.73 52695.76 88888.00 2007-10-20 22:48:54.406 293 18244.80 30.78 52695.68 88888.00 2007-10-20 22:48:54.906 293 18244.80 30.80 52695.55 88888.00 2007-10-20 22:48:55.406 293 18244.80 30.82 52695.55 88888.00 2007-10-20 22:48:55.906 293 18244.80 30.86 52695.68 88888.00 2007-10-20 22:48:56.406 293 18244.78 30.82 52695.64 88888.00 2007-10-20 22:48:56.906 293 18244.81 30.81 52695.56 88888.00 2007-10-20 22:48:57.406 293 18244.85 30.77 52695.57 88888.00 2007-10-20 22:48:57.906 293 18244.79 30.68 52695.55 88888.00 2007-10-20 22:48:58.403 293 18244.82 30.67 52695.44 88888.00 2007-10-20 22:48:58.903 293 18244.92 30.67 52695.46 88888.00 2007-10-20 22:48:59.403 293 18244.86 30.63 52695.56 88888.00 2007-10-20 22:48:59.903 293 18244.83 30.56 52695.62 88888.00 2007-10-20 22:49:00.403 293 18244.69 30.47 52695.63 88888.00 2007-10-20 22:49:00.903 293 18244.74 30.47 52695.59 88888.00 2007-10-20 22:49:01.403 293 18244.86 30.38 52695.63 88888.00 2007-10-20 22:49:01.903 293 18245.01 30.40 52695.54 88888.00 2007-10-20 22:49:02.403 293 18244.92 30.42 52695.60 88888.00 2007-10-20 22:49:02.903 293 18244.86 30.53 52695.65 88888.00 2007-10-20 22:49:03.403 293 18244.91 30.55 52695.52 88888.00 2007-10-20 22:49:03.903 293 18244.97 30.53 52695.47 88888.00 2007-10-20 22:49:04.403 293 18244.90 30.51 52695.50 88888.00 2007-10-20 22:49:04.903 293 18244.71 30.56 52695.48 88888.00 2007-10-20 22:49:05.403 293 18244.36 30.59 52695.50 88888.00 2007-10-20 22:49:05.903 293 18244.46 30.57 52695.44 88888.00 2007-10-20 22:49:06.403 293 18244.62 30.53 52695.51 88888.00 2007-10-20 22:49:06.903 293 18244.72 30.51 52695.45 88888.00 2007-10-20 22:49:07.403 293 18244.65 30.55 52695.43 88888.00 2007-10-20 22:49:07.903 293 18244.58 30.47 52695.45 88888.00 2007-10-20 22:49:08.403 293 18244.63 30.42 52695.44 88888.00 2007-10-20 22:49:08.903 293 18244.60 30.35 52695.44 88888.00 2007-10-20 22:49:09.403 293 18244.75 30.30 52695.53 88888.00 2007-10-20 22:49:09.903 293 18244.91 30.31 52695.56 88888.00 2007-10-20 22:49:10.403 293 18244.84 30.33 52695.56 88888.00 2007-10-20 22:49:10.903 293 18244.76 30.31 52695.48 88888.00 2007-10-20 22:49:11.403 293 18244.92 30.32 52695.50 88888.00 2007-10-20 22:49:11.903 293 18244.87 30.30 52695.60 88888.00 2007-10-20 22:49:12.403 293 18244.86 30.34 52695.64 88888.00 2007-10-20 22:49:12.903 293 18244.64 30.35 52695.63 88888.00 2007-10-20 22:49:13.403 293 18244.68 30.29 52695.59 88888.00 2007-10-20 22:49:13.903 293 18244.74 30.29 52695.57 88888.00 2007-10-20 22:49:14.403 293 18244.55 30.39 52695.54 88888.00 2007-10-20 22:49:14.903 293 18244.58 30.45 52695.59 88888.00 2007-10-20 22:49:15.403 293 18244.60 30.41 52695.53 88888.00 2007-10-20 22:49:15.903 293 18244.54 30.36 52695.43 88888.00 2007-10-20 22:49:16.403 293 18244.42 30.34 52695.40 88888.00 2007-10-20 22:49:16.903 293 18244.46 30.34 52695.45 88888.00 2007-10-20 22:49:17.403 293 18244.42 30.43 52695.57 88888.00 2007-10-20 22:49:17.903 293 18244.47 30.49 52695.55 88888.00 2007-10-20 22:49:18.403 293 18244.43 30.54 52695.50 88888.00 2007-10-20 22:49:18.903 293 18244.39 30.41 52695.57 88888.00 2007-10-20 22:49:19.403 293 18244.46 30.45 52695.66 88888.00 2007-10-20 22:49:19.903 293 18244.50 30.37 52695.53 88888.00 2007-10-20 22:49:20.403 293 18244.50 30.41 52695.47 88888.00 2007-10-20 22:49:20.903 293 18244.54 30.44 52695.43 88888.00 2007-10-20 22:49:21.403 293 18244.64 30.37 52695.38 88888.00 2007-10-20 22:49:21.903 293 18244.66 30.26 52695.28 88888.00 2007-10-20 22:49:22.403 293 18244.58 30.32 52695.34 88888.00 2007-10-20 22:49:22.903 293 18244.53 30.29 52695.32 88888.00 2007-10-20 22:49:23.403 293 18244.71 30.38 52695.36 88888.00 2007-10-20 22:49:23.903 293 18244.74 30.45 52695.42 88888.00 2007-10-20 22:49:24.403 293 18244.53 30.42 52695.44 88888.00 2007-10-20 22:49:24.903 293 18244.42 30.43 52695.48 88888.00 2007-10-20 22:49:25.403 293 18244.52 30.35 52695.42 88888.00 2007-10-20 22:49:25.903 293 18244.44 30.32 52695.34 88888.00 2007-10-20 22:49:26.403 293 18244.43 30.34 52695.36 88888.00 2007-10-20 22:49:26.903 293 18244.47 30.39 52695.30 88888.00 2007-10-20 22:49:27.403 293 18244.55 30.37 52695.40 88888.00 2007-10-20 22:49:27.903 293 18244.58 30.39 52695.46 88888.00 2007-10-20 22:49:28.403 293 18244.57 30.40 52695.40 88888.00 2007-10-20 22:49:28.903 293 18244.55 30.28 52695.31 88888.00 2007-10-20 22:49:29.403 293 18244.53 30.25 52695.27 88888.00 2007-10-20 22:49:29.903 293 18244.51 30.33 52695.42 88888.00 2007-10-20 22:49:30.403 293 18244.43 30.34 52695.50 88888.00 2007-10-20 22:49:30.903 293 18244.43 30.31 52695.52 88888.00 2007-10-20 22:49:31.403 293 18244.57 30.38 52695.40 88888.00 2007-10-20 22:49:31.903 293 18244.41 30.34 52695.41 88888.00 2007-10-20 22:49:32.403 293 18244.27 30.15 52695.55 88888.00 2007-10-20 22:49:32.903 293 18244.37 30.11 52695.65 88888.00 2007-10-20 22:49:33.403 293 18244.33 30.18 52695.65 88888.00 2007-10-20 22:49:33.903 293 18244.32 30.22 52695.78 88888.00 2007-10-20 22:49:34.403 293 18244.28 30.35 52695.71 88888.00 2007-10-20 22:49:34.903 293 18244.33 30.32 52695.65 88888.00 2007-10-20 22:49:35.403 293 18244.33 30.29 52695.68 88888.00 2007-10-20 22:49:35.903 293 18244.30 30.23 52695.67 88888.00 2007-10-20 22:49:36.403 293 18244.41 30.19 52695.69 88888.00 2007-10-20 22:49:36.903 293 18244.35 30.16 52695.71 88888.00 2007-10-20 22:49:37.403 293 18244.31 30.18 52695.76 88888.00 2007-10-20 22:49:37.903 293 18244.38 30.13 52695.77 88888.00 2007-10-20 22:49:38.403 293 18244.40 30.20 52695.76 88888.00 2007-10-20 22:49:38.903 293 18244.28 30.23 52695.68 88888.00 2007-10-20 22:49:39.403 293 18244.27 30.22 52695.70 88888.00 2007-10-20 22:49:39.903 293 18244.21 30.18 52695.67 88888.00 2007-10-20 22:49:40.403 293 18244.22 30.22 52695.51 88888.00 2007-10-20 22:49:40.903 293 18244.17 30.21 52695.40 88888.00 2007-10-20 22:49:41.403 293 18244.08 30.23 52695.41 88888.00 2007-10-20 22:49:41.903 293 18244.03 30.15 52695.51 88888.00 2007-10-20 22:49:42.403 293 18243.96 30.10 52695.53 88888.00 2007-10-20 22:49:42.903 293 18243.97 30.23 52695.54 88888.00 2007-10-20 22:49:43.403 293 18243.94 30.24 52695.58 88888.00 2007-10-20 22:49:43.903 293 18244.02 30.23 52695.55 88888.00 2007-10-20 22:49:44.403 293 18244.06 30.20 52695.57 88888.00 2007-10-20 22:49:44.903 293 18243.99 30.23 52695.56 88888.00 2007-10-20 22:49:45.403 293 18243.84 30.13 52695.62 88888.00 2007-10-20 22:49:45.903 293 18243.85 30.12 52695.60 88888.00 2007-10-20 22:49:46.403 293 18243.87 30.15 52695.55 88888.00 2007-10-20 22:49:46.903 293 18243.88 30.05 52695.50 88888.00 2007-10-20 22:49:47.403 293 18243.92 29.97 52695.57 88888.00 2007-10-20 22:49:47.903 293 18243.87 29.99 52695.67 88888.00 2007-10-20 22:49:48.403 293 18243.88 29.98 52695.65 88888.00 2007-10-20 22:49:48.903 293 18243.97 29.99 52695.68 88888.00 2007-10-20 22:49:49.403 293 18243.98 30.04 52695.75 88888.00 2007-10-20 22:49:49.903 293 18243.96 30.08 52695.71 88888.00 2007-10-20 22:49:50.403 293 18243.99 30.06 52695.60 88888.00 2007-10-20 22:49:50.903 293 18243.96 30.11 52695.59 88888.00 2007-10-20 22:49:51.403 293 18243.92 30.10 52695.59 88888.00 2007-10-20 22:49:51.903 293 18243.95 30.13 52695.55 88888.00 2007-10-20 22:49:52.403 293 18244.00 30.09 52695.57 88888.00 2007-10-20 22:49:52.903 293 18244.00 30.07 52695.55 88888.00 2007-10-20 22:49:53.403 293 18243.96 30.11 52695.52 88888.00 2007-10-20 22:49:53.903 293 18243.95 30.14 52695.42 88888.00 2007-10-20 22:49:54.403 293 18244.00 30.12 52695.42 88888.00 2007-10-20 22:49:54.903 293 18244.02 30.16 52695.35 88888.00 2007-10-20 22:49:55.403 293 18243.96 30.21 52695.39 88888.00 2007-10-20 22:49:55.903 293 18243.86 30.15 52695.45 88888.00 2007-10-20 22:49:56.403 293 18243.73 30.16 52695.48 88888.00 2007-10-20 22:49:56.903 293 18243.78 30.24 52695.50 88888.00 2007-10-20 22:49:57.403 293 18243.92 30.18 52695.56 88888.00 2007-10-20 22:49:57.903 293 18243.93 30.04 52695.71 88888.00 2007-10-20 22:49:58.403 293 18243.89 30.09 52695.63 88888.00 2007-10-20 22:49:58.903 293 18243.73 30.16 52695.53 88888.00 2007-10-20 22:49:59.403 293 18243.76 30.09 52695.48 88888.00 2007-10-20 22:49:59.903 293 18243.87 29.98 52695.44 88888.00 2007-10-20 22:50:00.403 293 18243.95 29.98 52695.40 88888.00 2007-10-20 22:50:00.903 293 18243.93 30.04 52695.36 88888.00 2007-10-20 22:50:01.403 293 18243.85 30.06 52695.40 88888.00 2007-10-20 22:50:01.903 293 18243.84 30.13 52695.39 88888.00 2007-10-20 22:50:02.403 293 18243.77 30.11 52695.41 88888.00 2007-10-20 22:50:02.903 293 18243.93 30.15 52695.29 88888.00 2007-10-20 22:50:03.403 293 18244.00 30.22 52695.35 88888.00 2007-10-20 22:50:03.903 293 18244.02 30.16 52695.44 88888.00 2007-10-20 22:50:04.403 293 18243.87 30.06 52695.52 88888.00 2007-10-20 22:50:04.903 293 18243.88 30.07 52695.51 88888.00 2007-10-20 22:50:05.403 293 18243.93 30.15 52695.51 88888.00 2007-10-20 22:50:05.903 293 18243.84 30.20 52695.50 88888.00 2007-10-20 22:50:06.403 293 18243.78 30.10 52695.46 88888.00 2007-10-20 22:50:06.903 293 18243.84 30.04 52695.38 88888.00 2007-10-20 22:50:07.403 293 18243.97 29.98 52695.39 88888.00 2007-10-20 22:50:07.903 293 18243.95 29.94 52695.43 88888.00 2007-10-20 22:50:08.403 293 18243.93 29.96 52695.34 88888.00 2007-10-20 22:50:08.903 293 18243.92 29.90 52695.30 88888.00 2007-10-20 22:50:09.403 293 18243.71 29.86 52695.40 88888.00 2007-10-20 22:50:09.903 293 18243.82 29.81 52695.45 88888.00 2007-10-20 22:50:10.403 293 18243.90 29.84 52695.64 88888.00 2007-10-20 22:50:10.903 293 18243.92 29.86 52695.70 88888.00 2007-10-20 22:50:11.403 293 18243.78 29.81 52695.66 88888.00 2007-10-20 22:50:11.903 293 18243.74 29.77 52695.69 88888.00 2007-10-20 22:50:12.403 293 18243.90 29.65 52695.70 88888.00 2007-10-20 22:50:12.903 293 18243.96 29.72 52695.70 88888.00 2007-10-20 22:50:13.403 293 18243.72 29.69 52695.68 88888.00 2007-10-20 22:50:13.903 293 18243.63 29.75 52695.58 88888.00 2007-10-20 22:50:14.403 293 18243.78 29.86 52695.62 88888.00 2007-10-20 22:50:14.903 293 18243.86 29.88 52695.54 88888.00 2007-10-20 22:50:15.403 293 18243.93 29.87 52695.63 88888.00 2007-10-20 22:50:15.903 293 18243.98 29.82 52695.59 88888.00 2007-10-20 22:50:16.403 293 18243.93 29.82 52695.54 88888.00 2007-10-20 22:50:16.903 293 18243.96 29.85 52695.58 88888.00 2007-10-20 22:50:17.403 293 18244.05 29.80 52695.48 88888.00 2007-10-20 22:50:17.903 293 18244.06 29.79 52695.57 88888.00 2007-10-20 22:50:18.403 293 18244.06 29.82 52695.63 88888.00 2007-10-20 22:50:18.903 293 18244.06 29.80 52695.65 88888.00 2007-10-20 22:50:19.403 293 18243.96 29.80 52695.62 88888.00 2007-10-20 22:50:19.903 293 18243.92 29.79 52695.67 88888.00 2007-10-20 22:50:20.403 293 18244.00 29.80 52695.66 88888.00 2007-10-20 22:50:20.903 293 18244.03 29.84 52695.59 88888.00 2007-10-20 22:50:21.403 293 18244.10 29.84 52695.44 88888.00 2007-10-20 22:50:21.903 293 18244.14 29.82 52695.34 88888.00 2007-10-20 22:50:22.403 293 18244.13 29.70 52695.38 88888.00 2007-10-20 22:50:22.903 293 18244.16 29.70 52695.48 88888.00 2007-10-20 22:50:23.403 293 18244.10 29.72 52695.48 88888.00 2007-10-20 22:50:23.903 293 18244.07 29.75 52695.47 88888.00 2007-10-20 22:50:24.403 293 18244.06 29.77 52695.54 88888.00 2007-10-20 22:50:24.903 293 18244.16 29.81 52695.64 88888.00 2007-10-20 22:50:25.403 293 18244.26 29.81 52695.58 88888.00 2007-10-20 22:50:25.903 293 18244.21 29.75 52695.66 88888.00 2007-10-20 22:50:26.403 293 18243.92 29.72 52695.57 88888.00 2007-10-20 22:50:26.903 293 18244.06 29.72 52695.62 88888.00 2007-10-20 22:50:27.403 293 18244.31 29.77 52695.68 88888.00 2007-10-20 22:50:27.903 293 18244.37 29.79 52695.63 88888.00 2007-10-20 22:50:28.403 293 18244.20 29.84 52695.50 88888.00 2007-10-20 22:50:28.903 293 18244.07 29.95 52695.42 88888.00 2007-10-20 22:50:29.403 293 18244.20 29.93 52695.47 88888.00 2007-10-20 22:50:29.903 293 18244.20 29.88 52695.54 88888.00 2007-10-20 22:50:30.403 293 18244.19 29.98 52695.57 88888.00 2007-10-20 22:50:30.903 293 18244.22 30.06 52695.48 88888.00 2007-10-20 22:50:31.403 293 18244.31 30.03 52695.57 88888.00 2007-10-20 22:50:31.903 293 18244.38 30.08 52695.62 88888.00 2007-10-20 22:50:32.403 293 18244.31 30.06 52695.60 88888.00 2007-10-20 22:50:32.903 293 18244.22 30.10 52695.57 88888.00 2007-10-20 22:50:33.403 293 18244.17 30.06 52695.63 88888.00 2007-10-20 22:50:33.903 293 18244.11 30.05 52695.64 88888.00 2007-10-20 22:50:34.403 293 18244.07 30.07 52695.71 88888.00 2007-10-20 22:50:34.903 293 18243.78 30.08 52695.66 88888.00 2007-10-20 22:50:35.403 293 18243.86 30.15 52695.68 88888.00 2007-10-20 22:50:35.903 293 18244.17 30.20 52695.69 88888.00 2007-10-20 22:50:36.403 293 18244.21 30.20 52695.65 88888.00 2007-10-20 22:50:36.903 293 18244.07 30.13 52695.58 88888.00 2007-10-20 22:50:37.403 293 18244.22 30.21 52695.48 88888.00 2007-10-20 22:50:37.903 293 18244.24 30.31 52695.44 88888.00 2007-10-20 22:50:38.403 293 18243.92 30.29 52695.40 88888.00 2007-10-20 22:50:38.903 293 18243.90 30.24 52695.40 88888.00 2007-10-20 22:50:39.403 293 18244.13 30.25 52695.32 88888.00 2007-10-20 22:50:39.903 293 18244.14 30.25 52695.36 88888.00 2007-10-20 22:50:40.403 293 18244.14 30.14 52695.44 88888.00 2007-10-20 22:50:40.903 293 18244.26 30.13 52695.43 88888.00 2007-10-20 22:50:41.403 293 18244.09 30.27 52695.45 88888.00 2007-10-20 22:50:41.903 293 18244.08 30.35 52695.47 88888.00 2007-10-20 22:50:42.403 293 18244.08 30.35 52695.60 88888.00 2007-10-20 22:50:42.903 293 18244.16 30.33 52695.71 88888.00 2007-10-20 22:50:43.403 293 18244.13 30.32 52695.62 88888.00 2007-10-20 22:50:43.903 293 18243.85 30.33 52695.53 88888.00 2007-10-20 22:50:44.403 293 18243.94 30.36 52695.56 88888.00 2007-10-20 22:50:44.903 293 18243.93 30.34 52695.55 88888.00 2007-10-20 22:50:45.403 293 18244.05 30.33 52695.60 88888.00 2007-10-20 22:50:45.903 293 18244.00 30.29 52695.54 88888.00 2007-10-20 22:50:46.403 293 18244.06 30.33 52695.45 88888.00 2007-10-20 22:50:46.903 293 18244.10 30.45 52695.60 88888.00 2007-10-20 22:50:47.403 293 18244.05 30.43 52695.53 88888.00 2007-10-20 22:50:47.903 293 18244.03 30.40 52695.53 88888.00 2007-10-20 22:50:48.403 293 18244.08 30.35 52695.60 88888.00 2007-10-20 22:50:48.903 293 18244.20 30.37 52695.67 88888.00 2007-10-20 22:50:49.403 293 18244.29 30.37 52695.67 88888.00 2007-10-20 22:50:49.903 293 18244.35 30.34 52695.51 88888.00 2007-10-20 22:50:50.403 293 18244.26 30.36 52695.50 88888.00 2007-10-20 22:50:50.903 293 18244.11 30.33 52695.59 88888.00 2007-10-20 22:50:51.403 293 18244.09 30.30 52695.59 88888.00 2007-10-20 22:50:51.903 293 18244.32 30.31 52695.58 88888.00 2007-10-20 22:50:52.403 293 18244.40 30.41 52695.51 88888.00 2007-10-20 22:50:52.903 293 18244.49 30.44 52695.59 88888.00 2007-10-20 22:50:53.403 293 18244.44 30.40 52695.60 88888.00 2007-10-20 22:50:53.903 293 18244.31 30.51 52695.52 88888.00 2007-10-20 22:50:54.403 293 18244.37 30.53 52695.44 88888.00 2007-10-20 22:50:54.903 293 18244.22 30.37 52695.50 88888.00 2007-10-20 22:50:55.403 293 18244.05 30.31 52695.62 88888.00 2007-10-20 22:50:55.903 293 18244.06 30.36 52695.63 88888.00 2007-10-20 22:50:56.403 293 18244.20 30.44 52695.60 88888.00 2007-10-20 22:50:56.903 293 18244.31 30.47 52695.60 88888.00 2007-10-20 22:50:57.403 293 18244.39 30.44 52695.57 88888.00 2007-10-20 22:50:57.903 293 18244.39 30.38 52695.46 88888.00 2007-10-20 22:50:58.403 293 18244.35 30.29 52695.43 88888.00 2007-10-20 22:50:58.903 293 18244.28 30.30 52695.47 88888.00 2007-10-20 22:50:59.403 293 18244.13 30.24 52695.44 88888.00 2007-10-20 22:50:59.903 293 18244.29 30.20 52695.51 88888.00 2007-10-20 22:51:00.403 293 18244.19 30.27 52695.46 88888.00 2007-10-20 22:51:00.903 293 18244.48 30.38 52695.58 88888.00 2007-10-20 22:51:01.403 293 18244.51 30.38 52695.67 88888.00 2007-10-20 22:51:01.903 293 18244.49 30.44 52695.77 88888.00 2007-10-20 22:51:02.403 293 18244.62 30.48 52695.73 88888.00 2007-10-20 22:51:02.903 293 18244.66 30.42 52695.77 88888.00 2007-10-20 22:51:03.403 293 18244.65 30.37 52695.80 88888.00 2007-10-20 22:51:03.903 293 18244.68 30.39 52695.87 88888.00 2007-10-20 22:51:04.403 293 18244.64 30.47 52695.78 88888.00 2007-10-20 22:51:04.903 293 18244.64 30.53 52695.68 88888.00 2007-10-20 22:51:05.403 293 18244.64 30.58 52695.68 88888.00 2007-10-20 22:51:05.903 293 18244.63 30.51 52695.78 88888.00 2007-10-20 22:51:06.403 293 18244.63 30.42 52695.79 88888.00 2007-10-20 22:51:06.903 293 18244.59 30.46 52695.68 88888.00 2007-10-20 22:51:07.403 293 18244.63 30.52 52695.59 88888.00 2007-10-20 22:51:07.903 293 18244.65 30.57 52695.74 88888.00 2007-10-20 22:51:08.403 293 18244.63 30.53 52695.75 88888.00 2007-10-20 22:51:08.903 293 18244.69 30.57 52695.74 88888.00 2007-10-20 22:51:09.403 293 18244.66 30.61 52695.74 88888.00 2007-10-20 22:51:09.903 293 18244.70 30.63 52695.71 88888.00 2007-10-20 22:51:10.403 293 18244.64 30.55 52695.70 88888.00 2007-10-20 22:51:10.903 293 18244.71 30.54 52695.78 88888.00 2007-10-20 22:51:11.403 293 18244.73 30.58 52695.82 88888.00 2007-10-20 22:51:11.903 293 18244.68 30.74 52695.69 88888.00 2007-10-20 22:51:12.403 293 18244.75 30.65 52695.62 88888.00 2007-10-20 22:51:12.903 293 18244.70 30.62 52695.74 88888.00 2007-10-20 22:51:13.403 293 18244.73 30.74 52695.70 88888.00 2007-10-20 22:51:13.903 293 18244.73 30.86 52695.78 88888.00 2007-10-20 22:51:14.403 293 18244.78 30.87 52695.82 88888.00 2007-10-20 22:51:14.903 293 18244.87 30.85 52695.75 88888.00 2007-10-20 22:51:15.403 293 18244.81 30.90 52695.65 88888.00 2007-10-20 22:51:15.903 293 18244.63 30.84 52695.54 88888.00 2007-10-20 22:51:16.403 293 18244.57 30.88 52695.63 88888.00 2007-10-20 22:51:16.903 293 18244.75 30.94 52695.62 88888.00 2007-10-20 22:51:17.403 293 18244.84 30.96 52695.64 88888.00 2007-10-20 22:51:17.903 293 18244.81 30.97 52695.64 88888.00 2007-10-20 22:51:18.403 293 18244.81 30.99 52695.75 88888.00 2007-10-20 22:51:18.903 293 18244.81 31.05 52695.78 88888.00 2007-10-20 22:51:19.403 293 18244.61 31.03 52695.74 88888.00 2007-10-20 22:51:19.903 293 18244.52 31.00 52695.82 88888.00 2007-10-20 22:51:20.403 293 18244.69 31.05 52695.81 88888.00 2007-10-20 22:51:20.903 293 18244.70 31.10 52695.79 88888.00 2007-10-20 22:51:21.403 293 18244.76 31.07 52695.81 88888.00 2007-10-20 22:51:21.903 293 18244.79 31.02 52695.81 88888.00 2007-10-20 22:51:22.403 293 18244.72 30.99 52695.90 88888.00 2007-10-20 22:51:22.903 293 18244.65 31.00 52695.88 88888.00 2007-10-20 22:51:23.403 293 18244.66 31.01 52695.83 88888.00 2007-10-20 22:51:23.903 293 18244.63 31.10 52695.88 88888.00 2007-10-20 22:51:24.403 293 18244.60 31.20 52695.91 88888.00 2007-10-20 22:51:24.903 293 18244.51 31.13 52695.91 88888.00 2007-10-20 22:51:25.403 293 18244.74 31.20 52695.87 88888.00 2007-10-20 22:51:25.903 293 18244.82 31.21 52695.81 88888.00 2007-10-20 22:51:26.403 293 18244.81 31.21 52695.88 88888.00 2007-10-20 22:51:26.903 293 18244.84 31.24 52695.87 88888.00 2007-10-20 22:51:27.403 293 18244.80 31.15 52695.87 88888.00 2007-10-20 22:51:27.903 293 18244.72 31.09 52695.83 88888.00 2007-10-20 22:51:28.403 293 18244.81 31.08 52695.78 88888.00 2007-10-20 22:51:28.903 293 18244.80 31.10 52695.80 88888.00 2007-10-20 22:51:29.403 293 18244.87 31.10 52695.73 88888.00 2007-10-20 22:51:29.903 293 18245.09 31.07 52695.77 88888.00 2007-10-20 22:51:30.403 293 18245.02 31.04 52695.64 88888.00 2007-10-20 22:51:30.903 293 18244.84 30.98 52695.68 88888.00 2007-10-20 22:51:31.403 293 18244.92 31.00 52695.75 88888.00 2007-10-20 22:51:31.903 293 18244.93 31.08 52695.71 88888.00 2007-10-20 22:51:32.403 293 18244.89 31.11 52695.66 88888.00 2007-10-20 22:51:32.903 293 18244.90 31.03 52695.75 88888.00 2007-10-20 22:51:33.403 293 18244.85 30.97 52695.81 88888.00 2007-10-20 22:51:33.903 293 18244.83 30.90 52695.87 88888.00 2007-10-20 22:51:34.403 293 18244.78 30.93 52695.85 88888.00 2007-10-20 22:51:34.903 293 18244.91 30.92 52695.87 88888.00 2007-10-20 22:51:35.403 293 18244.97 30.86 52695.77 88888.00 2007-10-20 22:51:35.903 293 18244.96 30.86 52695.90 88888.00 2007-10-20 22:51:36.403 293 18245.12 30.87 52695.88 88888.00 2007-10-20 22:51:36.903 293 18244.70 30.84 52695.86 88888.00 2007-10-20 22:51:37.403 293 18244.33 30.81 52695.83 88888.00 2007-10-20 22:51:37.903 293 18244.86 30.89 52695.79 88888.00 2007-10-20 22:51:38.403 293 18245.06 30.89 52695.83 88888.00 2007-10-20 22:51:38.903 293 18245.13 30.84 52695.89 88888.00 2007-10-20 22:51:39.403 293 18245.06 30.79 52695.94 88888.00 2007-10-20 22:51:39.903 293 18244.94 30.79 52695.86 88888.00 2007-10-20 22:51:40.403 293 18244.93 30.78 52695.88 88888.00 2007-10-20 22:51:40.903 293 18245.04 30.80 52695.91 88888.00 2007-10-20 22:51:41.403 293 18245.05 30.78 52695.79 88888.00 2007-10-20 22:51:41.903 293 18244.95 30.77 52695.64 88888.00 2007-10-20 22:51:42.403 293 18244.93 30.68 52695.69 88888.00 2007-10-20 22:51:42.903 293 18244.97 30.67 52695.66 88888.00 2007-10-20 22:51:43.403 293 18245.01 30.86 52695.66 88888.00 2007-10-20 22:51:43.903 293 18244.98 30.86 52695.64 88888.00 2007-10-20 22:51:44.403 293 18245.03 30.86 52695.67 88888.00 2007-10-20 22:51:44.903 293 18244.97 30.89 52695.66 88888.00 2007-10-20 22:51:45.403 293 18245.01 30.89 52695.66 88888.00 2007-10-20 22:51:45.903 293 18245.12 30.90 52695.76 88888.00 2007-10-20 22:51:46.403 293 18245.19 30.97 52695.69 88888.00 2007-10-20 22:51:46.903 293 18245.15 31.02 52695.76 88888.00 2007-10-20 22:51:47.403 293 18245.24 31.05 52695.78 88888.00 2007-10-20 22:51:47.903 293 18245.26 31.02 52695.87 88888.00 2007-10-20 22:51:48.403 293 18245.25 31.04 52695.83 88888.00 2007-10-20 22:51:48.903 293 18245.33 31.02 52695.76 88888.00 2007-10-20 22:51:49.403 293 18245.28 31.01 52695.71 88888.00 2007-10-20 22:51:49.903 293 18245.46 31.02 52695.67 88888.00 2007-10-20 22:51:50.403 293 18245.11 30.94 52695.57 88888.00 2007-10-20 22:51:50.903 293 18244.72 30.96 52695.68 88888.00 2007-10-20 22:51:51.403 293 18244.62 30.99 52695.71 88888.00 2007-10-20 22:51:51.903 293 18244.72 30.91 52695.63 88888.00 2007-10-20 22:51:52.403 293 18244.98 31.02 52695.54 88888.00 2007-10-20 22:51:52.903 293 18244.98 31.07 52695.50 88888.00 2007-10-20 22:51:53.403 293 18245.04 31.16 52695.56 88888.00 2007-10-20 22:51:53.903 293 18245.11 31.22 52695.51 88888.00 2007-10-20 22:51:54.403 293 18244.91 31.24 52695.50 88888.00 2007-10-20 22:51:54.903 293 18244.65 31.24 52695.54 88888.00 2007-10-20 22:51:55.403 293 18244.92 31.28 52695.59 88888.00 2007-10-20 22:51:55.903 293 18245.03 31.29 52695.70 88888.00 2007-10-20 22:51:56.403 293 18245.02 31.42 52695.62 88888.00 2007-10-20 22:51:56.903 293 18245.14 31.45 52695.54 88888.00 2007-10-20 22:51:57.403 293 18245.14 31.38 52695.62 88888.00 2007-10-20 22:51:57.903 293 18245.11 31.26 52695.68 88888.00 2007-10-20 22:51:58.403 293 18244.96 31.25 52695.64 88888.00 2007-10-20 22:51:58.903 293 18244.94 31.36 52695.53 88888.00 2007-10-20 22:51:59.403 293 18244.96 31.34 52695.57 88888.00 2007-10-20 22:51:59.903 293 18244.98 31.32 52695.56 88888.00 2007-10-20 22:52:00.403 293 18244.92 31.36 52695.60 88888.00 2007-10-20 22:52:00.903 293 18244.86 31.39 52695.53 88888.00 2007-10-20 22:52:01.403 293 18244.94 31.45 52695.47 88888.00 2007-10-20 22:52:01.903 293 18244.95 31.42 52695.48 88888.00 2007-10-20 22:52:02.403 293 18244.97 31.32 52695.60 88888.00 2007-10-20 22:52:02.903 293 18245.05 31.38 52695.58 88888.00 2007-10-20 22:52:03.403 293 18245.06 31.41 52695.62 88888.00 2007-10-20 22:52:03.903 293 18245.07 31.36 52695.66 88888.00 2007-10-20 22:52:04.403 293 18245.07 31.38 52695.68 88888.00 2007-10-20 22:52:04.903 293 18245.06 31.42 52695.79 88888.00 2007-10-20 22:52:05.403 293 18245.04 31.49 52695.78 88888.00 2007-10-20 22:52:05.903 293 18245.01 31.56 52695.74 88888.00 2007-10-20 22:52:06.403 293 18244.97 31.49 52695.73 88888.00 2007-10-20 22:52:06.903 293 18245.12 31.44 52695.66 88888.00 2007-10-20 22:52:07.403 293 18245.03 31.44 52695.74 88888.00 2007-10-20 22:52:07.903 293 18245.12 31.44 52695.81 88888.00 2007-10-20 22:52:08.403 293 18245.06 31.31 52695.79 88888.00 2007-10-20 22:52:08.903 293 18245.09 31.30 52695.78 88888.00 2007-10-20 22:52:09.403 293 18245.13 31.42 52695.71 88888.00 2007-10-20 22:52:09.903 293 18245.13 31.44 52695.68 88888.00 2007-10-20 22:52:10.403 293 18245.14 31.47 52695.73 88888.00 2007-10-20 22:52:10.903 293 18245.03 31.42 52695.81 88888.00 2007-10-20 22:52:11.403 293 18245.01 31.42 52695.77 88888.00 2007-10-20 22:52:11.903 293 18245.11 31.37 52695.59 88888.00 2007-10-20 22:52:12.403 293 18245.12 31.36 52695.67 88888.00 2007-10-20 22:52:12.903 293 18245.01 31.37 52695.78 88888.00 2007-10-20 22:52:13.403 293 18245.02 31.35 52695.81 88888.00 2007-10-20 22:52:13.903 293 18245.15 31.32 52695.80 88888.00 2007-10-20 22:52:14.403 293 18245.16 31.31 52695.77 88888.00 2007-10-20 22:52:14.903 293 18244.92 31.28 52695.80 88888.00 2007-10-20 22:52:15.403 293 18245.00 31.31 52695.71 88888.00 2007-10-20 22:52:15.903 293 18245.13 31.34 52695.63 88888.00 2007-10-20 22:52:16.403 293 18245.25 31.41 52695.60 88888.00 2007-10-20 22:52:16.903 293 18245.23 31.51 52695.58 88888.00 2007-10-20 22:52:17.403 293 18245.31 31.49 52695.56 88888.00 2007-10-20 22:52:17.903 293 18245.22 31.46 52695.68 88888.00 2007-10-20 22:52:18.403 293 18245.25 31.46 52695.69 88888.00 2007-10-20 22:52:18.903 293 18245.16 31.32 52695.63 88888.00 2007-10-20 22:52:19.403 293 18245.11 31.32 52695.64 88888.00 2007-10-20 22:52:19.903 293 18245.06 31.34 52695.55 88888.00 2007-10-20 22:52:20.403 293 18245.15 31.38 52695.50 88888.00 2007-10-20 22:52:20.903 293 18245.16 31.35 52695.42 88888.00 2007-10-20 22:52:21.403 293 18245.15 31.34 52695.43 88888.00 2007-10-20 22:52:21.903 293 18245.15 31.35 52695.40 88888.00 2007-10-20 22:52:22.403 293 18245.01 31.35 52695.39 88888.00 2007-10-20 22:52:22.903 293 18245.00 31.37 52695.38 88888.00 2007-10-20 22:52:23.403 293 18244.95 31.41 52695.40 88888.00 2007-10-20 22:52:23.903 293 18244.86 31.40 52695.48 88888.00 2007-10-20 22:52:24.403 293 18244.89 31.38 52695.59 88888.00 2007-10-20 22:52:24.903 293 18244.92 31.31 52695.57 88888.00 2007-10-20 22:52:25.403 293 18244.96 31.23 52695.50 88888.00 2007-10-20 22:52:25.903 293 18245.02 31.23 52695.43 88888.00 2007-10-20 22:52:26.403 293 18244.87 31.22 52695.44 88888.00 2007-10-20 22:52:26.903 293 18244.82 31.19 52695.39 88888.00 2007-10-20 22:52:27.403 293 18244.97 31.20 52695.51 88888.00 2007-10-20 22:52:27.903 293 18245.07 31.25 52695.48 88888.00 2007-10-20 22:52:28.403 293 18244.96 31.21 52695.52 88888.00 2007-10-20 22:52:28.903 293 18244.86 31.15 52695.57 88888.00 2007-10-20 22:52:29.403 293 18244.95 31.16 52695.56 88888.00 2007-10-20 22:52:29.903 293 18244.59 31.19 52695.58 88888.00 2007-10-20 22:52:30.403 293 18244.89 31.20 52695.48 88888.00 2007-10-20 22:52:30.903 293 18244.98 31.19 52695.54 88888.00 2007-10-20 22:52:31.403 293 18244.85 31.08 52695.60 88888.00 2007-10-20 22:52:31.903 293 18244.84 31.05 52695.60 88888.00 2007-10-20 22:52:32.403 293 18244.85 31.15 52695.52 88888.00 2007-10-20 22:52:32.903 293 18244.79 31.12 52695.51 88888.00 2007-10-20 22:52:33.403 293 18244.81 31.14 52695.55 88888.00 2007-10-20 22:52:33.903 293 18244.76 31.11 52695.56 88888.00 2007-10-20 22:52:34.403 293 18244.72 31.13 52695.43 88888.00 2007-10-20 22:52:34.903 293 18244.75 31.12 52695.34 88888.00 2007-10-20 22:52:35.403 293 18244.69 31.13 52695.50 88888.00 2007-10-20 22:52:35.903 293 18244.58 31.07 52695.55 88888.00 2007-10-20 22:52:36.403 293 18244.90 31.05 52695.57 88888.00 2007-10-20 22:52:36.903 293 18244.86 30.97 52695.54 88888.00 2007-10-20 22:52:37.403 293 18244.90 30.93 52695.51 88888.00 2007-10-20 22:52:37.903 293 18244.96 30.91 52695.48 88888.00 2007-10-20 22:52:38.403 293 18244.89 30.91 52695.41 88888.00 2007-10-20 22:52:38.903 293 18245.07 30.94 52695.29 88888.00 2007-10-20 22:52:39.403 293 18245.08 30.94 52695.29 88888.00 2007-10-20 22:52:39.903 293 18245.12 30.86 52695.39 88888.00 2007-10-20 22:52:40.403 293 18245.24 30.82 52695.42 88888.00 2007-10-20 22:52:40.903 293 18245.36 30.86 52695.43 88888.00 2007-10-20 22:52:41.403 293 18245.33 30.87 52695.50 88888.00 2007-10-20 22:52:41.903 293 18245.27 30.87 52695.53 88888.00 2007-10-20 22:52:42.403 293 18245.15 30.81 52695.65 88888.00 2007-10-20 22:52:42.903 293 18245.13 30.80 52695.73 88888.00 2007-10-20 22:52:43.403 293 18245.20 30.90 52695.76 88888.00 2007-10-20 22:52:43.903 293 18245.31 30.93 52695.78 88888.00 2007-10-20 22:52:44.403 293 18245.38 30.91 52695.78 88888.00 2007-10-20 22:52:44.903 293 18245.35 30.80 52695.78 88888.00 2007-10-20 22:52:45.403 293 18245.42 30.77 52695.76 88888.00 2007-10-20 22:52:45.903 293 18245.41 30.88 52695.87 88888.00 2007-10-20 22:52:46.403 293 18245.27 30.89 52695.85 88888.00 2007-10-20 22:52:46.903 293 18245.26 30.95 52695.70 88888.00 2007-10-20 22:52:47.403 293 18245.25 30.91 52695.67 88888.00 2007-10-20 22:52:47.903 293 18245.20 30.90 52695.68 88888.00 2007-10-20 22:52:48.403 293 18245.26 30.97 52695.58 88888.00 2007-10-20 22:52:48.903 293 18245.22 30.97 52695.63 88888.00 2007-10-20 22:52:49.403 293 18245.23 31.01 52695.60 88888.00 2007-10-20 22:52:49.903 293 18245.23 31.08 52695.64 88888.00 2007-10-20 22:52:50.403 293 18245.13 31.04 52695.77 88888.00 2007-10-20 22:52:50.903 293 18245.17 30.95 52695.85 88888.00 2007-10-20 22:52:51.403 293 18245.15 31.00 52695.86 88888.00 2007-10-20 22:52:51.903 293 18245.08 31.01 52695.92 88888.00 2007-10-20 22:52:52.403 293 18245.02 30.97 52695.88 88888.00 2007-10-20 22:52:52.903 293 18245.09 30.97 52695.78 88888.00 2007-10-20 22:52:53.403 293 18245.15 31.00 52695.73 88888.00 2007-10-20 22:52:53.903 293 18245.18 31.01 52695.76 88888.00 2007-10-20 22:52:54.403 293 18245.24 31.06 52695.80 88888.00 2007-10-20 22:52:54.903 293 18245.22 31.10 52695.85 88888.00 2007-10-20 22:52:55.403 293 18245.25 31.13 52695.96 88888.00 2007-10-20 22:52:55.903 293 18245.24 31.15 52695.98 88888.00 2007-10-20 22:52:56.403 293 18245.16 31.19 52695.90 88888.00 2007-10-20 22:52:56.903 293 18245.26 31.22 52695.89 88888.00 2007-10-20 22:52:57.403 293 18245.25 31.12 52695.87 88888.00 2007-10-20 22:52:57.903 293 18245.31 31.10 52695.86 88888.00 2007-10-20 22:52:58.403 293 18245.23 31.10 52695.97 88888.00 2007-10-20 22:52:58.903 293 18245.15 31.21 52696.11 88888.00 2007-10-20 22:52:59.403 293 18245.15 31.29 52696.06 88888.00 2007-10-20 22:52:59.903 293 18245.17 31.28 52695.96 88888.00 2007-10-20 22:53:00.403 293 18245.17 31.31 52696.00 88888.00 2007-10-20 22:53:00.903 293 18245.17 31.30 52696.03 88888.00 2007-10-20 22:53:01.403 293 18245.06 31.28 52695.97 88888.00 2007-10-20 22:53:01.903 293 18245.07 31.27 52696.05 88888.00 2007-10-20 22:53:02.403 293 18245.02 31.26 52696.09 88888.00 2007-10-20 22:53:02.903 293 18244.92 31.28 52696.00 88888.00 2007-10-20 22:53:03.403 293 18244.79 31.32 52696.00 88888.00 2007-10-20 22:53:03.903 293 18244.70 31.28 52696.02 88888.00 2007-10-20 22:53:04.403 293 18244.72 31.27 52695.91 88888.00 2007-10-20 22:53:04.903 293 18244.58 31.33 52695.79 88888.00 2007-10-20 22:53:05.403 293 18244.61 31.38 52695.80 88888.00 2007-10-20 22:53:05.903 293 18244.65 31.46 52695.88 88888.00 2007-10-20 22:53:06.403 293 18244.66 31.41 52695.78 88888.00 2007-10-20 22:53:06.903 293 18244.72 31.36 52695.74 88888.00 2007-10-20 22:53:07.403 293 18244.63 31.34 52695.79 88888.00 2007-10-20 22:53:07.903 293 18244.46 31.36 52695.83 88888.00 2007-10-20 22:53:08.403 293 18244.42 31.39 52695.87 88888.00 2007-10-20 22:53:08.903 293 18244.50 31.40 52695.71 88888.00 2007-10-20 22:53:09.403 293 18244.17 31.40 52695.68 88888.00 2007-10-20 22:53:09.903 293 18244.27 31.43 52695.75 88888.00 2007-10-20 22:53:10.403 293 18244.41 31.46 52695.79 88888.00 2007-10-20 22:53:10.903 293 18244.49 31.40 52695.80 88888.00 2007-10-20 22:53:11.403 293 18244.46 31.39 52695.75 88888.00 2007-10-20 22:53:11.903 293 18244.44 31.34 52695.73 88888.00 2007-10-20 22:53:12.403 293 18244.46 31.37 52695.68 88888.00 2007-10-20 22:53:12.903 293 18244.46 31.36 52695.70 88888.00 2007-10-20 22:53:13.403 293 18244.30 31.36 52695.77 88888.00 2007-10-20 22:53:13.903 293 18244.13 31.29 52695.86 88888.00 2007-10-20 22:53:14.403 293 18244.29 31.26 52695.85 88888.00 2007-10-20 22:53:14.903 293 18244.31 31.24 52695.77 88888.00 2007-10-20 22:53:15.403 293 18244.33 31.15 52695.75 88888.00 2007-10-20 22:53:15.903 293 18244.31 31.10 52695.81 88888.00 2007-10-20 22:53:16.403 293 18244.26 31.09 52695.82 88888.00 2007-10-20 22:53:16.903 293 18244.27 31.10 52695.79 88888.00 2007-10-20 22:53:17.403 293 18244.29 31.05 52695.75 88888.00 2007-10-20 22:53:17.903 293 18244.29 31.09 52695.74 88888.00 2007-10-20 22:53:18.403 293 18244.08 31.03 52695.73 88888.00 2007-10-20 22:53:18.903 293 18243.99 31.00 52695.66 88888.00 2007-10-20 22:53:19.403 293 18243.98 30.95 52695.71 88888.00 2007-10-20 22:53:19.903 293 18244.00 30.91 52695.71 88888.00 2007-10-20 22:53:20.403 293 18243.99 30.86 52695.76 88888.00 2007-10-20 22:53:20.903 293 18243.99 30.77 52695.75 88888.00 2007-10-20 22:53:21.403 293 18244.07 30.67 52695.77 88888.00 2007-10-20 22:53:21.903 293 18244.08 30.66 52695.79 88888.00 2007-10-20 22:53:22.403 293 18244.10 30.65 52695.75 88888.00 2007-10-20 22:53:22.903 293 18244.08 30.67 52695.80 88888.00 2007-10-20 22:53:23.403 293 18244.18 30.63 52695.79 88888.00 2007-10-20 22:53:23.903 293 18244.03 30.53 52695.81 88888.00 2007-10-20 22:53:24.403 293 18243.93 30.43 52695.81 88888.00 2007-10-20 22:53:24.903 293 18244.14 30.37 52695.75 88888.00 2007-10-20 22:53:25.403 293 18244.00 30.31 52695.77 88888.00 2007-10-20 22:53:25.903 293 18244.10 30.29 52695.80 88888.00 2007-10-20 22:53:26.403 293 18244.24 30.31 52695.76 88888.00 2007-10-20 22:53:26.903 293 18244.17 30.38 52695.81 88888.00 2007-10-20 22:53:27.403 293 18244.20 30.33 52695.79 88888.00 2007-10-20 22:53:27.903 293 18244.33 30.31 52695.83 88888.00 2007-10-20 22:53:28.403 293 18244.35 30.25 52695.76 88888.00 2007-10-20 22:53:28.903 293 18244.39 30.25 52695.70 88888.00 2007-10-20 22:53:29.403 293 18244.31 30.19 52695.78 88888.00 2007-10-20 22:53:29.903 293 18244.38 30.19 52695.82 88888.00 2007-10-20 22:53:30.403 293 18244.40 30.20 52695.81 88888.00 2007-10-20 22:53:30.903 293 18244.33 30.16 52695.78 88888.00 2007-10-20 22:53:31.403 293 18244.28 30.12 52695.76 88888.00 2007-10-20 22:53:31.903 293 18244.28 30.04 52695.81 88888.00 2007-10-20 22:53:32.403 293 18244.24 30.01 52695.93 88888.00 2007-10-20 22:53:32.903 293 18244.28 29.99 52695.88 88888.00 2007-10-20 22:53:33.403 293 18244.26 29.95 52695.87 88888.00 2007-10-20 22:53:33.903 293 18244.13 29.93 52695.80 88888.00 2007-10-20 22:53:34.403 293 18244.16 29.97 52695.71 88888.00 2007-10-20 22:53:34.903 293 18244.07 29.98 52695.76 88888.00 2007-10-20 22:53:35.403 293 18244.10 29.97 52695.77 88888.00 2007-10-20 22:53:35.903 293 18244.16 29.92 52695.80 88888.00 2007-10-20 22:53:36.403 293 18244.29 29.91 52695.83 88888.00 2007-10-20 22:53:36.903 293 18244.17 29.97 52695.76 88888.00 2007-10-20 22:53:37.403 293 18244.10 29.96 52695.68 88888.00 2007-10-20 22:53:37.903 293 18244.04 29.99 52695.68 88888.00 2007-10-20 22:53:38.403 293 18244.10 30.03 52695.77 88888.00 2007-10-20 22:53:38.903 293 18244.24 30.07 52695.65 88888.00 2007-10-20 22:53:39.403 293 18244.30 30.07 52695.63 88888.00 2007-10-20 22:53:39.903 293 18244.19 30.11 52695.73 88888.00 2007-10-20 22:53:40.403 293 18244.14 30.10 52695.91 88888.00 2007-10-20 22:53:40.903 293 18244.27 30.07 52695.91 88888.00 2007-10-20 22:53:41.403 293 18244.25 30.06 52695.87 88888.00 2007-10-20 22:53:41.903 293 18244.09 30.06 52695.82 88888.00 2007-10-20 22:53:42.403 293 18244.10 30.14 52695.83 88888.00 2007-10-20 22:53:42.903 293 18244.09 30.18 52695.77 88888.00 2007-10-20 22:53:43.403 293 18244.09 30.22 52695.79 88888.00 2007-10-20 22:53:43.903 293 18244.08 30.22 52695.87 88888.00 2007-10-20 22:53:44.403 293 18244.06 30.23 52695.74 88888.00 2007-10-20 22:53:44.903 293 18243.99 30.23 52695.59 88888.00 2007-10-20 22:53:45.403 293 18244.04 30.33 52695.62 88888.00 2007-10-20 22:53:45.903 293 18244.09 30.38 52695.68 88888.00 2007-10-20 22:53:46.403 293 18243.99 30.35 52695.73 88888.00 2007-10-20 22:53:46.903 293 18243.84 30.33 52695.67 88888.00 2007-10-20 22:53:47.403 293 18243.78 30.32 52695.67 88888.00 2007-10-20 22:53:47.903 293 18243.79 30.39 52695.73 88888.00 2007-10-20 22:53:48.403 293 18243.84 30.53 52695.70 88888.00 2007-10-20 22:53:48.903 293 18243.97 30.55 52695.67 88888.00 2007-10-20 22:53:49.403 293 18243.88 30.54 52695.73 88888.00 2007-10-20 22:53:49.903 293 18243.59 30.53 52695.79 88888.00 2007-10-20 22:53:50.403 293 18243.51 30.53 52695.77 88888.00 2007-10-20 22:53:50.903 293 18243.61 30.58 52695.80 88888.00 2007-10-20 22:53:51.403 293 18243.73 30.60 52695.88 88888.00 2007-10-20 22:53:51.903 293 18243.72 30.56 52695.86 88888.00 2007-10-20 22:53:52.403 293 18243.73 30.52 52695.90 88888.00 2007-10-20 22:53:52.903 293 18243.68 30.57 52695.91 88888.00 2007-10-20 22:53:53.403 293 18243.66 30.54 52695.97 88888.00 2007-10-20 22:53:53.903 293 18243.63 30.59 52696.00 88888.00 2007-10-20 22:53:54.403 293 18243.43 30.59 52695.88 88888.00 2007-10-20 22:53:54.903 293 18243.31 30.56 52695.90 88888.00 2007-10-20 22:53:55.403 293 18243.28 30.61 52695.88 88888.00 2007-10-20 22:53:55.903 293 18243.24 30.68 52695.74 88888.00 2007-10-20 22:53:56.403 293 18243.16 30.63 52695.80 88888.00 2007-10-20 22:53:56.903 293 18243.16 30.57 52695.82 88888.00 2007-10-20 22:53:57.403 293 18243.11 30.51 52695.76 88888.00 2007-10-20 22:53:57.903 293 18242.98 30.53 52695.80 88888.00 2007-10-20 22:53:58.403 293 18242.99 30.53 52696.08 88888.00 2007-10-20 22:53:58.903 293 18242.94 30.48 52695.99 88888.00 2007-10-20 22:53:59.403 293 18243.12 30.47 52695.85 88888.00 2007-10-20 22:53:59.903 293 18243.00 30.48 52695.79 88888.00 2007-10-20 22:54:00.403 293 18242.97 30.54 52695.74 88888.00 2007-10-20 22:54:00.903 293 18243.02 30.53 52695.74 88888.00 2007-10-20 22:54:01.403 293 18242.96 30.46 52695.83 88888.00 2007-10-20 22:54:01.903 293 18242.96 30.40 52695.70 88888.00 2007-10-20 22:54:02.403 293 18242.99 30.41 52695.71 88888.00 2007-10-20 22:54:02.903 293 18242.91 30.45 52695.69 88888.00 2007-10-20 22:54:03.403 293 18242.96 30.39 52695.75 88888.00 2007-10-20 22:54:03.903 293 18243.03 30.38 52695.71 88888.00 2007-10-20 22:54:04.403 293 18243.10 30.31 52695.86 88888.00 2007-10-20 22:54:04.903 293 18243.35 30.28 52695.93 88888.00 2007-10-20 22:54:05.403 293 18243.28 30.28 52695.89 88888.00 2007-10-20 22:54:05.903 293 18243.18 30.31 52695.83 88888.00 2007-10-20 22:54:06.403 293 18243.09 30.26 52695.70 88888.00 2007-10-20 22:54:06.903 293 18243.12 30.14 52695.85 88888.00 2007-10-20 22:54:07.403 293 18243.13 30.09 52695.93 88888.00 2007-10-20 22:54:07.903 293 18243.16 30.07 52695.78 88888.00 2007-10-20 22:54:08.403 293 18243.26 30.09 52695.83 88888.00 2007-10-20 22:54:08.903 293 18243.21 30.03 52695.78 88888.00 2007-10-20 22:54:09.403 293 18243.20 30.02 52695.75 88888.00 2007-10-20 22:54:09.903 293 18243.12 30.05 52695.69 88888.00 2007-10-20 22:54:10.403 293 18243.17 29.99 52695.58 88888.00 2007-10-20 22:54:10.903 293 18243.13 30.03 52695.55 88888.00 2007-10-20 22:54:11.403 293 18243.11 30.06 52695.52 88888.00 2007-10-20 22:54:11.903 293 18243.11 30.09 52695.41 88888.00 2007-10-20 22:54:12.403 293 18243.01 30.04 52695.52 88888.00 2007-10-20 22:54:12.903 293 18242.86 29.98 52695.65 88888.00 2007-10-20 22:54:13.403 293 18242.84 29.97 52695.65 88888.00 2007-10-20 22:54:13.903 293 18242.85 29.90 52695.50 88888.00 2007-10-20 22:54:14.403 293 18242.76 29.86 52695.47 88888.00 2007-10-20 22:54:14.903 293 18242.73 29.81 52695.50 88888.00 2007-10-20 22:54:15.403 293 18242.74 29.87 52695.42 88888.00 2007-10-20 22:54:15.903 293 18242.62 29.91 52695.39 88888.00 2007-10-20 22:54:16.403 293 18242.72 29.90 52695.44 88888.00 2007-10-20 22:54:16.903 293 18242.76 29.86 52695.45 88888.00 2007-10-20 22:54:17.403 293 18242.73 29.81 52695.48 88888.00 2007-10-20 22:54:17.903 293 18242.76 29.79 52695.66 88888.00 2007-10-20 22:54:18.403 293 18242.68 29.77 52695.68 88888.00 2007-10-20 22:54:18.903 293 18242.68 29.72 52695.69 88888.00 2007-10-20 22:54:19.403 293 18242.64 29.77 52695.56 88888.00 2007-10-20 22:54:19.903 293 18242.73 29.85 52695.67 88888.00 2007-10-20 22:54:20.403 293 18242.90 29.89 52695.71 88888.00 2007-10-20 22:54:20.903 293 18242.87 29.87 52695.76 88888.00 2007-10-20 22:54:21.403 293 18242.58 29.85 52695.64 88888.00 2007-10-20 22:54:21.903 293 18242.45 29.82 52695.60 88888.00 2007-10-20 22:54:22.403 293 18242.53 29.85 52695.73 88888.00 2007-10-20 22:54:22.903 293 18242.62 29.91 52695.63 88888.00 2007-10-20 22:54:23.403 293 18242.67 29.86 52695.67 88888.00 2007-10-20 22:54:23.903 293 18242.59 29.76 52695.75 88888.00 2007-10-20 22:54:24.403 293 18242.67 29.78 52695.81 88888.00 2007-10-20 22:54:24.903 293 18242.59 29.85 52695.67 88888.00 2007-10-20 22:54:25.403 293 18242.52 29.88 52695.56 88888.00 2007-10-20 22:54:25.903 293 18242.48 29.89 52695.56 88888.00 2007-10-20 22:54:26.403 293 18242.47 29.85 52695.60 88888.00 2007-10-20 22:54:26.903 293 18242.47 29.77 52695.57 88888.00 2007-10-20 22:54:27.403 293 18242.53 29.77 52695.54 88888.00 2007-10-20 22:54:27.903 293 18242.52 29.77 52695.53 88888.00 2007-10-20 22:54:28.403 293 18242.58 29.73 52695.48 88888.00 2007-10-20 22:54:28.903 293 18242.66 29.60 52695.48 88888.00 2007-10-20 22:54:29.403 293 18242.67 29.65 52695.44 88888.00 2007-10-20 22:54:29.903 293 18242.68 29.69 52695.40 88888.00 2007-10-20 22:54:30.403 293 18242.66 29.67 52695.35 88888.00 2007-10-20 22:54:30.903 293 18242.52 29.68 52695.31 88888.00 2007-10-20 22:54:31.403 293 18242.50 29.67 52695.35 88888.00 2007-10-20 22:54:31.903 293 18242.52 29.65 52695.31 88888.00 2007-10-20 22:54:32.403 293 18242.54 29.63 52695.29 88888.00 2007-10-20 22:54:32.903 293 18242.48 29.49 52695.28 88888.00 2007-10-20 22:54:33.403 293 18242.34 29.53 52695.32 88888.00 2007-10-20 22:54:33.903 293 18242.32 29.49 52695.35 88888.00 2007-10-20 22:54:34.403 293 18242.25 29.54 52695.29 88888.00 2007-10-20 22:54:34.903 293 18242.20 29.54 52695.17 88888.00 2007-10-20 22:54:35.403 293 18242.16 29.54 52695.18 88888.00 2007-10-20 22:54:35.903 293 18242.25 29.55 52695.19 88888.00 2007-10-20 22:54:36.403 293 18242.44 29.62 52695.23 88888.00 2007-10-20 22:54:36.903 293 18242.37 29.57 52695.36 88888.00 2007-10-20 22:54:37.403 293 18242.30 29.55 52695.35 88888.00 2007-10-20 22:54:37.903 293 18242.16 29.52 52695.40 88888.00 2007-10-20 22:54:38.403 293 18242.20 29.58 52695.43 88888.00 2007-10-20 22:54:38.903 293 18242.32 29.52 52695.50 88888.00 2007-10-20 22:54:39.403 293 18242.21 29.47 52695.50 88888.00 2007-10-20 22:54:39.903 293 18242.13 29.43 52695.45 88888.00 2007-10-20 22:54:40.403 293 18242.19 29.41 52695.42 88888.00 2007-10-20 22:54:40.903 293 18242.29 29.52 52695.33 88888.00 2007-10-20 22:54:41.403 293 18242.26 29.54 52695.42 88888.00 2007-10-20 22:54:41.903 293 18242.25 29.56 52695.42 88888.00 2007-10-20 22:54:42.403 293 18242.18 29.61 52695.39 88888.00 2007-10-20 22:54:42.903 293 18242.12 29.57 52695.47 88888.00 2007-10-20 22:54:43.403 293 18242.21 29.55 52695.47 88888.00 2007-10-20 22:54:43.903 293 18242.22 29.61 52695.43 88888.00 2007-10-20 22:54:44.403 293 18242.18 29.57 52695.52 88888.00 2007-10-20 22:54:44.903 293 18242.15 29.47 52695.50 88888.00 2007-10-20 22:54:45.403 293 18242.18 29.46 52695.43 88888.00 2007-10-20 22:54:45.903 293 18242.24 29.32 52695.45 88888.00 2007-10-20 22:54:46.403 293 18242.16 29.24 52695.44 88888.00 2007-10-20 22:54:46.903 293 18242.00 29.31 52695.45 88888.00 2007-10-20 22:54:47.403 293 18242.03 29.38 52695.45 88888.00 2007-10-20 22:54:47.903 293 18242.11 29.46 52695.50 88888.00 2007-10-20 22:54:48.403 293 18242.12 29.53 52695.51 88888.00 2007-10-20 22:54:48.903 293 18242.09 29.65 52695.51 88888.00 2007-10-20 22:54:49.403 293 18242.09 29.61 52695.40 88888.00 2007-10-20 22:54:49.903 293 18242.19 29.61 52695.40 88888.00 2007-10-20 22:54:50.403 293 18242.08 29.73 52695.38 88888.00 2007-10-20 22:54:50.903 293 18242.23 29.76 52695.53 88888.00 2007-10-20 22:54:51.403 293 18242.23 29.86 52695.52 88888.00 2007-10-20 22:54:51.903 293 18242.04 29.86 52695.42 88888.00 2007-10-20 22:54:52.403 293 18242.03 29.89 52695.55 88888.00 2007-10-20 22:54:52.903 293 18241.93 29.91 52695.60 88888.00 2007-10-20 22:54:53.403 293 18241.86 29.96 52695.55 88888.00 2007-10-20 22:54:53.903 293 18241.88 29.98 52695.59 88888.00 2007-10-20 22:54:54.403 293 18241.90 29.96 52695.60 88888.00 2007-10-20 22:54:54.903 293 18241.89 29.95 52695.68 88888.00 2007-10-20 22:54:55.403 293 18241.91 29.95 52695.67 88888.00 2007-10-20 22:54:55.903 293 18241.91 29.93 52695.60 88888.00 2007-10-20 22:54:56.403 293 18241.79 29.90 52695.63 88888.00 2007-10-20 22:54:56.903 293 18241.86 29.87 52695.47 88888.00 2007-10-20 22:54:57.403 293 18241.81 29.91 52695.55 88888.00 2007-10-20 22:54:57.903 293 18241.93 29.91 52695.63 88888.00 2007-10-20 22:54:58.403 293 18242.04 29.95 52695.59 88888.00 2007-10-20 22:54:58.903 293 18241.98 29.97 52695.50 88888.00 2007-10-20 22:54:59.403 293 18241.97 30.03 52695.34 88888.00 2007-10-20 22:54:59.903 293 18242.00 30.07 52695.35 88888.00 2007-10-20 22:55:00.403 293 18241.97 29.96 52695.39 88888.00 2007-10-20 22:55:00.903 293 18241.91 29.96 52695.41 88888.00 2007-10-20 22:55:01.403 293 18241.98 30.07 52695.38 88888.00 2007-10-20 22:55:01.903 293 18241.99 30.01 52695.39 88888.00 2007-10-20 22:55:02.403 293 18241.91 29.98 52695.40 88888.00 2007-10-20 22:55:02.903 293 18241.89 29.96 52695.38 88888.00 2007-10-20 22:55:03.403 293 18242.05 29.94 52695.51 88888.00 2007-10-20 22:55:03.903 293 18241.89 30.01 52695.59 88888.00 2007-10-20 22:55:04.403 293 18241.80 30.11 52695.51 88888.00 2007-10-20 22:55:04.903 293 18241.83 30.10 52695.53 88888.00 2007-10-20 22:55:05.403 293 18241.83 30.07 52695.56 88888.00 2007-10-20 22:55:05.903 293 18241.81 30.10 52695.50 88888.00 2007-10-20 22:55:06.403 293 18241.83 30.06 52695.54 88888.00 2007-10-20 22:55:06.903 293 18241.92 30.08 52695.53 88888.00 2007-10-20 22:55:07.403 293 18242.08 30.14 52695.60 88888.00 2007-10-20 22:55:07.903 293 18242.18 30.14 52695.67 88888.00 2007-10-20 22:55:08.403 293 18242.25 30.18 52695.63 88888.00 2007-10-20 22:55:08.903 293 18242.20 30.14 52695.58 88888.00 2007-10-20 22:55:09.403 293 18242.24 30.15 52695.59 88888.00 2007-10-20 22:55:09.903 293 18242.14 30.18 52695.51 88888.00 2007-10-20 22:55:10.403 293 18242.08 30.05 52695.50 88888.00 2007-10-20 22:55:10.903 293 18242.03 30.07 52695.51 88888.00 2007-10-20 22:55:11.403 293 18242.15 30.09 52695.56 88888.00 2007-10-20 22:55:11.903 293 18242.11 30.04 52695.60 88888.00 2007-10-20 22:55:12.403 293 18242.21 29.98 52695.47 88888.00 2007-10-20 22:55:12.903 293 18242.12 29.97 52695.48 88888.00 2007-10-20 22:55:13.403 293 18242.05 29.98 52695.50 88888.00 2007-10-20 22:55:13.903 293 18242.16 30.04 52695.47 88888.00 2007-10-20 22:55:14.403 293 18242.13 30.13 52695.35 88888.00 2007-10-20 22:55:14.903 293 18242.33 30.06 52695.29 88888.00 2007-10-20 22:55:15.403 293 18242.36 29.97 52695.34 88888.00 2007-10-20 22:55:15.903 293 18242.29 29.97 52695.42 88888.00 2007-10-20 22:55:16.403 293 18242.27 30.03 52695.44 88888.00 2007-10-20 22:55:16.903 293 18242.34 30.06 52695.48 88888.00 2007-10-20 22:55:17.403 293 18242.36 30.09 52695.47 88888.00 2007-10-20 22:55:17.903 293 18242.25 30.15 52695.41 88888.00 2007-10-20 22:55:18.403 293 18242.23 30.21 52695.48 88888.00 2007-10-20 22:55:18.903 293 18242.33 30.19 52695.52 88888.00 2007-10-20 22:55:19.403 293 18242.40 30.19 52695.62 88888.00 2007-10-20 22:55:19.903 293 18242.38 30.13 52695.69 88888.00 2007-10-20 22:55:20.403 293 18242.34 30.14 52695.68 88888.00 2007-10-20 22:55:20.903 293 18242.24 30.23 52695.62 88888.00 2007-10-20 22:55:21.403 293 18242.34 30.35 52695.63 88888.00 2007-10-20 22:55:21.903 293 18242.30 30.31 52695.52 88888.00 2007-10-20 22:55:22.403 293 18242.33 30.28 52695.51 88888.00 2007-10-20 22:55:22.903 293 18242.29 30.21 52695.53 88888.00 2007-10-20 22:55:23.403 293 18242.43 30.15 52695.50 88888.00 2007-10-20 22:55:23.903 293 18242.53 30.15 52695.64 88888.00 2007-10-20 22:55:24.403 293 18242.53 30.25 52695.67 88888.00 2007-10-20 22:55:24.903 293 18242.48 30.31 52695.71 88888.00 2007-10-20 22:55:25.403 293 18242.37 30.37 52695.65 88888.00 2007-10-20 22:55:25.903 293 18242.40 30.35 52695.55 88888.00 2007-10-20 22:55:26.403 293 18242.46 30.38 52695.62 88888.00 2007-10-20 22:55:26.903 293 18242.29 30.38 52695.67 88888.00 2007-10-20 22:55:27.403 293 18242.29 30.37 52695.67 88888.00 2007-10-20 22:55:27.903 293 18242.37 30.36 52695.68 88888.00 2007-10-20 22:55:28.403 293 18242.25 30.46 52695.73 88888.00 2007-10-20 22:55:28.903 293 18242.18 30.58 52695.64 88888.00 2007-10-20 22:55:29.403 293 18242.25 30.64 52695.68 88888.00 2007-10-20 22:55:29.903 293 18242.27 30.68 52695.57 88888.00 2007-10-20 22:55:30.403 293 18242.22 30.69 52695.54 88888.00 2007-10-20 22:55:30.903 293 18242.30 30.70 52695.60 88888.00 2007-10-20 22:55:31.403 293 18242.19 30.74 52695.64 88888.00 2007-10-20 22:55:31.903 293 18242.27 30.87 52695.57 88888.00 2007-10-20 22:55:32.403 293 18242.38 30.97 52695.73 88888.00 2007-10-20 22:55:32.903 293 18242.22 30.96 52695.83 88888.00 2007-10-20 22:55:33.403 293 18242.12 30.93 52695.78 88888.00 2007-10-20 22:55:33.903 293 18242.13 30.86 52695.75 88888.00 2007-10-20 22:55:34.403 293 18242.12 30.77 52695.83 88888.00 2007-10-20 22:55:34.903 293 18242.26 30.74 52695.89 88888.00 2007-10-20 22:55:35.403 293 18242.13 30.86 52695.78 88888.00 2007-10-20 22:55:35.903 293 18242.16 30.93 52695.62 88888.00 2007-10-20 22:55:36.403 293 18242.07 30.91 52695.66 88888.00 2007-10-20 22:55:36.903 293 18242.10 30.94 52695.66 88888.00 2007-10-20 22:55:37.403 293 18241.97 31.01 52695.65 88888.00 2007-10-20 22:55:37.903 293 18241.90 30.98 52695.60 88888.00 2007-10-20 22:55:38.403 293 18241.98 30.93 52695.60 88888.00 2007-10-20 22:55:38.903 293 18241.97 30.99 52695.60 88888.00 2007-10-20 22:55:39.403 293 18242.00 31.03 52695.57 88888.00 2007-10-20 22:55:39.903 293 18241.94 31.05 52695.56 88888.00 2007-10-20 22:55:40.403 293 18241.82 31.03 52695.62 88888.00 2007-10-20 22:55:40.903 293 18241.82 31.01 52695.60 88888.00 2007-10-20 22:55:41.403 293 18241.96 31.01 52695.46 88888.00 2007-10-20 22:55:41.903 293 18242.09 30.99 52695.56 88888.00 2007-10-20 22:55:42.403 293 18242.13 30.92 52695.67 88888.00 2007-10-20 22:55:42.903 293 18242.09 30.78 52695.67 88888.00 2007-10-20 22:55:43.403 293 18242.07 30.85 52695.66 88888.00 2007-10-20 22:55:43.903 293 18242.08 30.89 52695.63 88888.00 2007-10-20 22:55:44.403 293 18242.07 30.81 52695.66 88888.00 2007-10-20 22:55:44.903 293 18242.08 30.84 52695.66 88888.00 2007-10-20 22:55:45.403 293 18242.14 30.86 52695.83 88888.00 2007-10-20 22:55:45.903 293 18242.31 30.80 52695.80 88888.00 2007-10-20 22:55:46.403 293 18242.21 30.76 52695.83 88888.00 2007-10-20 22:55:46.903 293 18242.23 30.72 52695.85 88888.00 2007-10-20 22:55:47.403 293 18242.40 30.69 52695.87 88888.00 2007-10-20 22:55:47.903 293 18242.36 30.62 52695.96 88888.00 2007-10-20 22:55:48.403 293 18242.16 30.59 52695.89 88888.00 2007-10-20 22:55:48.903 293 18242.19 30.66 52695.79 88888.00 2007-10-20 22:55:49.403 293 18242.24 30.61 52695.75 88888.00 2007-10-20 22:55:49.903 293 18242.27 30.55 52695.80 88888.00 2007-10-20 22:55:50.403 293 18242.31 30.51 52695.77 88888.00 2007-10-20 22:55:50.903 293 18242.36 30.45 52695.54 88888.00 2007-10-20 22:55:51.403 293 18242.43 30.46 52695.34 88888.00 2007-10-20 22:55:51.903 293 18242.53 30.42 52695.52 88888.00 2007-10-20 22:55:52.403 293 18242.61 30.33 52695.78 88888.00 2007-10-20 22:55:52.903 293 18242.43 30.28 52695.80 88888.00 2007-10-20 22:55:53.403 293 18242.67 30.24 52695.69 88888.00 2007-10-20 22:55:53.903 293 18242.68 30.18 52695.71 88888.00 2007-10-20 22:55:54.403 293 18242.67 30.18 52695.69 88888.00 2007-10-20 22:55:54.903 293 18242.69 30.20 52695.71 88888.00 2007-10-20 22:55:55.403 293 18242.72 30.15 52695.69 88888.00 2007-10-20 22:55:55.903 293 18242.72 30.05 52695.65 88888.00 2007-10-20 22:55:56.403 293 18242.84 30.06 52695.58 88888.00 2007-10-20 22:55:56.903 293 18242.77 30.02 52695.62 88888.00 2007-10-20 22:55:57.403 293 18242.79 29.94 52695.54 88888.00 2007-10-20 22:55:57.903 293 18242.83 29.91 52695.62 88888.00 2007-10-20 22:55:58.403 293 18242.86 29.81 52695.74 88888.00 2007-10-20 22:55:58.903 293 18242.91 29.71 52695.80 88888.00 2007-10-20 22:55:59.403 293 18242.94 29.65 52695.89 88888.00 2007-10-20 22:55:59.903 293 18242.92 29.76 52695.90 88888.00 2007-10-20 22:56:00.403 293 18242.78 29.78 52695.92 88888.00 2007-10-20 22:56:00.903 293 18242.79 29.76 52695.81 88888.00 2007-10-20 22:56:01.403 293 18242.87 29.70 52695.90 88888.00 2007-10-20 22:56:01.903 293 18242.96 29.62 52696.03 88888.00 2007-10-20 22:56:02.403 293 18242.94 29.60 52695.93 88888.00 2007-10-20 22:56:02.903 293 18242.80 29.56 52695.87 88888.00 2007-10-20 22:56:03.403 293 18242.83 29.62 52695.89 88888.00 2007-10-20 22:56:03.903 293 18242.88 29.70 52696.08 88888.00 2007-10-20 22:56:04.403 293 18243.05 29.73 52695.78 88888.00 2007-10-20 22:56:04.903 293 18243.13 29.61 52695.60 88888.00 2007-10-20 22:56:05.403 293 18243.08 29.58 52695.69 88888.00 2007-10-20 22:56:05.903 293 18242.99 29.56 52695.67 88888.00 2007-10-20 22:56:06.403 293 18243.01 29.48 52695.65 88888.00 2007-10-20 22:56:06.903 293 18243.06 29.48 52695.68 88888.00 2007-10-20 22:56:07.403 293 18242.94 29.53 52695.68 88888.00 2007-10-20 22:56:07.903 293 18242.91 29.54 52695.69 88888.00 2007-10-20 22:56:08.403 293 18243.02 29.46 52695.76 88888.00 2007-10-20 22:56:08.903 293 18243.10 29.48 52695.69 88888.00 2007-10-20 22:56:09.403 293 18243.05 29.56 52695.63 88888.00 2007-10-20 22:56:09.903 293 18242.97 29.55 52695.70 88888.00 2007-10-20 22:56:10.403 293 18242.97 29.45 52695.67 88888.00 2007-10-20 22:56:10.903 293 18243.05 29.51 52695.55 88888.00 2007-10-20 22:56:11.403 293 18242.92 29.54 52695.46 88888.00 2007-10-20 22:56:11.903 293 18242.86 29.58 52695.35 88888.00 2007-10-20 22:56:12.403 293 18242.78 29.56 52695.29 88888.00 2007-10-20 22:56:12.903 293 18242.85 29.57 52695.32 88888.00 2007-10-20 22:56:13.403 293 18242.97 29.62 52695.43 88888.00 2007-10-20 22:56:13.903 293 18243.07 29.64 52695.52 88888.00 2007-10-20 22:56:14.403 293 18242.96 29.66 52695.54 88888.00 2007-10-20 22:56:14.903 293 18242.76 29.71 52695.50 88888.00 2007-10-20 22:56:15.403 293 18242.64 29.69 52695.52 88888.00 2007-10-20 22:56:15.903 293 18242.65 29.64 52695.47 88888.00 2007-10-20 22:56:16.403 293 18242.75 29.81 52695.55 88888.00 2007-10-20 22:56:16.903 293 18242.69 29.87 52695.59 88888.00 2007-10-20 22:56:17.403 293 18242.54 29.92 52695.60 88888.00 2007-10-20 22:56:17.903 293 18242.61 29.86 52695.69 88888.00 2007-10-20 22:56:18.403 293 18242.54 29.90 52695.78 88888.00 2007-10-20 22:56:18.903 293 18242.59 29.99 52695.69 88888.00 2007-10-20 22:56:19.403 293 18242.54 29.99 52695.65 88888.00 2007-10-20 22:56:19.903 293 18242.55 30.01 52695.64 88888.00 2007-10-20 22:56:20.403 293 18242.58 30.03 52695.66 88888.00 2007-10-20 22:56:20.903 293 18242.61 30.13 52695.70 88888.00 2007-10-20 22:56:21.403 293 18242.59 30.24 52695.73 88888.00 2007-10-20 22:56:21.903 293 18242.64 30.33 52695.62 88888.00 2007-10-20 22:56:22.403 293 18242.62 30.38 52695.74 88888.00 2007-10-20 22:56:22.903 293 18242.65 30.36 52695.74 88888.00 2007-10-20 22:56:23.403 293 18242.65 30.43 52695.67 88888.00 2007-10-20 22:56:23.903 293 18242.70 30.66 52695.66 88888.00 2007-10-20 22:56:24.403 293 18242.80 30.74 52695.62 88888.00 2007-10-20 22:56:24.903 293 18242.81 30.81 52695.45 88888.00 2007-10-20 22:56:25.403 293 18242.84 30.75 52695.48 88888.00 2007-10-20 22:56:25.903 293 18242.88 30.77 52695.56 88888.00 2007-10-20 22:56:26.403 293 18242.92 30.81 52695.52 88888.00 2007-10-20 22:56:26.903 293 18242.87 30.81 52695.46 88888.00 2007-10-20 22:56:27.403 293 18242.77 30.88 52695.59 88888.00 2007-10-20 22:56:27.903 293 18242.72 30.94 52695.64 88888.00 2007-10-20 22:56:28.403 293 18242.77 31.12 52695.69 88888.00 2007-10-20 22:56:28.903 293 18242.78 31.13 52695.69 88888.00 2007-10-20 22:56:29.403 293 18242.69 31.19 52695.54 88888.00 2007-10-20 22:56:29.903 293 18242.74 31.25 52695.43 88888.00 2007-10-20 22:56:30.403 293 18242.87 31.28 52695.36 88888.00 2007-10-20 22:56:30.903 293 18242.86 31.25 52695.50 88888.00 2007-10-20 22:56:31.403 293 18242.68 31.30 52695.58 88888.00 2007-10-20 22:56:31.903 293 18242.52 31.22 52695.46 88888.00 2007-10-20 22:56:32.403 293 18242.43 31.18 52695.35 88888.00 2007-10-20 22:56:32.903 293 18242.36 31.18 52695.33 88888.00 2007-10-20 22:56:33.403 293 18242.34 31.28 52695.41 88888.00 2007-10-20 22:56:33.903 293 18242.38 31.34 52695.40 88888.00 2007-10-20 22:56:34.403 293 18242.36 31.31 52695.38 88888.00 2007-10-20 22:56:34.903 293 18242.44 31.26 52695.52 88888.00 2007-10-20 22:56:35.400 293 18242.41 31.16 52695.56 88888.00 2007-10-20 22:56:35.900 293 18242.34 31.14 52695.47 88888.00 2007-10-20 22:56:36.400 293 18242.27 31.23 52695.43 88888.00 2007-10-20 22:56:36.900 293 18242.26 31.19 52695.45 88888.00 2007-10-20 22:56:37.400 293 18242.27 31.13 52695.33 88888.00 2007-10-20 22:56:37.900 293 18242.33 31.10 52695.19 88888.00 2007-10-20 22:56:38.400 293 18242.35 31.20 52695.27 88888.00 2007-10-20 22:56:38.900 293 18242.31 31.23 52695.25 88888.00 2007-10-20 22:56:39.400 293 18242.30 31.19 52695.11 88888.00 2007-10-20 22:56:39.900 293 18242.26 31.13 52695.12 88888.00 2007-10-20 22:56:40.400 293 18242.41 31.11 52695.18 88888.00 2007-10-20 22:56:40.900 293 18242.42 31.05 52695.23 88888.00 2007-10-20 22:56:41.400 293 18242.23 30.93 52695.29 88888.00 2007-10-20 22:56:41.900 293 18242.16 30.87 52695.39 88888.00 2007-10-20 22:56:42.400 293 18242.13 30.86 52695.42 88888.00 2007-10-20 22:56:42.900 293 18242.21 30.84 52695.36 88888.00 2007-10-20 22:56:43.400 293 18242.15 30.85 52695.33 88888.00 2007-10-20 22:56:43.900 293 18242.16 30.70 52695.35 88888.00 2007-10-20 22:56:44.400 293 18242.19 30.61 52695.40 88888.00 2007-10-20 22:56:44.900 293 18242.19 30.62 52695.36 88888.00 2007-10-20 22:56:45.400 293 18242.19 30.63 52695.44 88888.00 2007-10-20 22:56:45.900 293 18242.25 30.61 52695.46 88888.00 2007-10-20 22:56:46.400 293 18242.21 30.51 52695.45 88888.00 2007-10-20 22:56:46.900 293 18242.04 30.31 52695.50 88888.00 2007-10-20 22:56:47.400 293 18242.09 30.18 52695.45 88888.00 2007-10-20 22:56:47.900 293 18241.81 30.08 52695.46 88888.00 2007-10-20 22:56:48.400 293 18241.93 29.99 52695.44 88888.00 2007-10-20 22:56:48.900 293 18241.92 29.92 52695.48 88888.00 2007-10-20 22:56:49.400 293 18241.90 29.95 52695.43 88888.00 2007-10-20 22:56:49.900 293 18241.87 29.94 52695.25 88888.00 2007-10-20 22:56:50.400 293 18241.94 29.84 52695.23 88888.00 2007-10-20 22:56:50.900 293 18241.93 29.74 52695.16 88888.00 2007-10-20 22:56:51.400 293 18242.11 29.72 52695.00 88888.00 2007-10-20 22:56:51.900 293 18242.22 29.66 52694.97 88888.00 2007-10-20 22:56:52.400 293 18242.18 29.55 52695.05 88888.00 2007-10-20 22:56:52.900 293 18242.03 29.47 52695.05 88888.00 2007-10-20 22:56:53.400 293 18242.05 29.43 52695.09 88888.00 2007-10-20 22:56:53.900 293 18242.00 29.36 52695.15 88888.00 2007-10-20 22:56:54.400 293 18242.02 29.29 52695.21 88888.00 2007-10-20 22:56:54.900 293 18242.08 29.25 52695.21 88888.00 2007-10-20 22:56:55.400 293 18242.11 29.20 52695.16 88888.00 2007-10-20 22:56:55.900 293 18242.10 29.18 52695.15 88888.00 2007-10-20 22:56:56.400 293 18242.10 29.12 52695.24 88888.00 2007-10-20 22:56:56.900 293 18242.16 29.10 52695.19 88888.00 2007-10-20 22:56:57.400 293 18242.21 29.10 52695.21 88888.00 2007-10-20 22:56:57.900 293 18242.31 29.14 52695.17 88888.00 2007-10-20 22:56:58.400 293 18242.35 29.16 52695.24 88888.00 2007-10-20 22:56:58.900 293 18242.33 29.21 52695.25 88888.00 2007-10-20 22:56:59.400 293 18242.43 29.20 52695.22 88888.00 2007-10-20 22:56:59.900 293 18242.46 29.25 52695.30 88888.00 2007-10-20 22:57:00.400 293 18242.48 29.25 52695.34 88888.00 2007-10-20 22:57:00.900 293 18242.52 29.24 52695.28 88888.00 2007-10-20 22:57:01.400 293 18242.51 29.24 52695.34 88888.00 2007-10-20 22:57:01.900 293 18242.57 29.22 52695.41 88888.00 2007-10-20 22:57:02.400 293 18242.69 29.21 52695.46 88888.00 2007-10-20 22:57:02.900 293 18242.69 29.18 52695.44 88888.00 2007-10-20 22:57:03.400 293 18242.66 29.18 52695.31 88888.00 2007-10-20 22:57:03.900 293 18242.66 29.25 52695.32 88888.00 2007-10-20 22:57:04.400 293 18242.78 29.35 52695.28 88888.00 2007-10-20 22:57:04.900 293 18242.78 29.31 52695.41 88888.00 2007-10-20 22:57:05.400 293 18242.77 29.34 52695.45 88888.00 2007-10-20 22:57:05.900 293 18242.73 29.39 52695.39 88888.00 2007-10-20 22:57:06.400 293 18242.86 29.43 52695.34 88888.00 2007-10-20 22:57:06.900 293 18242.85 29.46 52695.27 88888.00 2007-10-20 22:57:07.400 293 18242.83 29.57 52695.35 88888.00 2007-10-20 22:57:07.900 293 18242.91 29.61 52695.50 88888.00 2007-10-20 22:57:08.400 293 18242.76 29.74 52695.58 88888.00 2007-10-20 22:57:08.900 293 18242.73 29.84 52695.52 88888.00 2007-10-20 22:57:09.400 293 18242.79 29.90 52695.52 88888.00 2007-10-20 22:57:09.900 293 18242.74 29.96 52695.46 88888.00 2007-10-20 22:57:10.400 293 18242.78 30.05 52695.38 88888.00 2007-10-20 22:57:10.900 293 18242.80 30.02 52695.36 88888.00 2007-10-20 22:57:11.400 293 18242.92 30.13 52695.43 88888.00 2007-10-20 22:57:11.900 293 18242.88 30.20 52695.46 88888.00 2007-10-20 22:57:12.400 293 18242.85 30.21 52695.48 88888.00 2007-10-20 22:57:12.900 293 18242.95 30.28 52695.51 88888.00 2007-10-20 22:57:13.400 293 18242.88 30.33 52695.47 88888.00 2007-10-20 22:57:13.900 293 18242.90 30.38 52695.32 88888.00 2007-10-20 22:57:14.400 293 18242.85 30.37 52695.40 88888.00 2007-10-20 22:57:14.900 293 18242.80 30.44 52695.35 88888.00 2007-10-20 22:57:15.400 293 18242.80 30.56 52695.39 88888.00 2007-10-20 22:57:15.900 293 18242.81 30.59 52695.57 88888.00 2007-10-20 22:57:16.400 293 18242.81 30.61 52695.63 88888.00 2007-10-20 22:57:16.900 293 18242.85 30.69 52695.53 88888.00 2007-10-20 22:57:17.400 293 18242.88 30.74 52695.50 88888.00 2007-10-20 22:57:17.900 293 18242.88 30.77 52695.53 88888.00 2007-10-20 22:57:18.400 293 18242.80 30.68 52695.60 88888.00 2007-10-20 22:57:18.900 293 18242.68 30.70 52695.71 88888.00 2007-10-20 22:57:19.400 293 18242.66 30.70 52695.63 88888.00 2007-10-20 22:57:19.900 293 18242.68 30.70 52695.64 88888.00 2007-10-20 22:57:20.400 293 18242.70 30.70 52695.58 88888.00 2007-10-20 22:57:20.900 293 18242.74 30.72 52695.60 88888.00 2007-10-20 22:57:21.400 293 18242.80 30.73 52695.50 88888.00 2007-10-20 22:57:21.900 293 18242.70 30.75 52695.35 88888.00 2007-10-20 22:57:22.400 293 18242.59 30.76 52695.41 88888.00 2007-10-20 22:57:22.900 293 18242.61 30.71 52695.39 88888.00 2007-10-20 22:57:23.400 293 18242.63 30.65 52695.36 88888.00 2007-10-20 22:57:23.900 293 18242.52 30.53 52695.31 88888.00 2007-10-20 22:57:24.400 293 18242.35 30.46 52695.31 88888.00 2007-10-20 22:57:24.900 293 18242.43 30.49 52695.36 88888.00 2007-10-20 22:57:25.400 293 18242.43 30.48 52695.38 88888.00 2007-10-20 22:57:25.900 293 18242.38 30.39 52695.45 88888.00 2007-10-20 22:57:26.400 293 18242.42 30.35 52695.48 88888.00 2007-10-20 22:57:26.900 293 18242.29 30.46 52695.47 88888.00 2007-10-20 22:57:27.400 293 18242.19 30.45 52695.56 88888.00 2007-10-20 22:57:27.900 293 18242.25 30.42 52695.48 88888.00 2007-10-20 22:57:28.400 293 18242.32 30.38 52695.46 88888.00 2007-10-20 22:57:28.900 293 18242.34 30.26 52695.53 88888.00 2007-10-20 22:57:29.400 293 18242.34 30.15 52695.57 88888.00 2007-10-20 22:57:29.900 293 18242.42 30.07 52695.48 88888.00 2007-10-20 22:57:30.400 293 18242.34 30.10 52695.57 88888.00 2007-10-20 22:57:30.900 293 18242.23 30.02 52695.62 88888.00 2007-10-20 22:57:31.400 293 18242.18 29.93 52695.54 88888.00 2007-10-20 22:57:31.900 293 18242.10 29.98 52695.52 88888.00 2007-10-20 22:57:32.400 293 18242.09 29.98 52695.47 88888.00 2007-10-20 22:57:32.900 293 18242.03 29.94 52695.38 88888.00 2007-10-20 22:57:33.400 293 18242.01 29.81 52695.43 88888.00 2007-10-20 22:57:33.900 293 18242.01 29.79 52695.48 88888.00 2007-10-20 22:57:34.400 293 18241.98 29.79 52695.46 88888.00 2007-10-20 22:57:34.900 293 18242.01 29.81 52695.48 88888.00 2007-10-20 22:57:35.400 293 18242.02 29.89 52695.53 88888.00 2007-10-20 22:57:35.900 293 18242.00 29.85 52695.45 88888.00 2007-10-20 22:57:36.400 293 18242.05 29.82 52695.43 88888.00 2007-10-20 22:57:36.900 293 18242.03 29.82 52695.29 88888.00 2007-10-20 22:57:37.400 293 18241.96 29.76 52695.29 88888.00 2007-10-20 22:57:37.900 293 18242.04 29.73 52695.23 88888.00 2007-10-20 22:57:38.400 293 18241.96 29.75 52695.30 88888.00 2007-10-20 22:57:38.900 293 18241.86 29.74 52695.31 88888.00 2007-10-20 22:57:39.400 293 18241.88 29.74 52695.27 88888.00 2007-10-20 22:57:39.900 293 18241.99 29.75 52695.34 88888.00 2007-10-20 22:57:40.400 293 18242.07 29.76 52695.38 88888.00 2007-10-20 22:57:40.900 293 18242.05 29.79 52695.35 88888.00 2007-10-20 22:57:41.400 293 18242.08 29.84 52695.28 88888.00 2007-10-20 22:57:41.900 293 18242.02 29.82 52695.13 88888.00 2007-10-20 22:57:42.400 293 18242.12 29.86 52695.19 88888.00 2007-10-20 22:57:42.900 293 18242.12 29.85 52695.25 88888.00 2007-10-20 22:57:43.400 293 18242.03 29.85 52695.23 88888.00 2007-10-20 22:57:43.900 293 18241.93 29.98 52695.25 88888.00 2007-10-20 22:57:44.400 293 18241.87 30.07 52695.35 88888.00 2007-10-20 22:57:44.900 293 18241.78 30.10 52695.38 88888.00 2007-10-20 22:57:45.400 293 18241.93 30.19 52695.31 88888.00 2007-10-20 22:57:45.900 293 18241.97 30.28 52695.43 88888.00 2007-10-20 22:57:46.400 293 18242.01 30.31 52695.59 88888.00 2007-10-20 22:57:46.900 293 18242.11 30.31 52695.69 88888.00 2007-10-20 22:57:47.400 293 18242.26 30.37 52695.58 88888.00 2007-10-20 22:57:47.900 293 18242.32 30.43 52695.52 88888.00 2007-10-20 22:57:48.400 293 18242.24 30.51 52695.57 88888.00 2007-10-20 22:57:48.900 293 18242.16 30.47 52695.63 88888.00 2007-10-20 22:57:49.400 293 18242.03 30.46 52695.54 88888.00 2007-10-20 22:57:49.900 293 18242.07 30.49 52695.48 88888.00 2007-10-20 22:57:50.400 293 18242.12 30.59 52695.51 88888.00 2007-10-20 22:57:50.900 293 18242.08 30.64 52695.52 88888.00 2007-10-20 22:57:51.400 293 18242.10 30.69 52695.51 88888.00 2007-10-20 22:57:51.900 293 18242.15 30.63 52695.56 88888.00 2007-10-20 22:57:52.400 293 18242.23 30.69 52695.57 88888.00 2007-10-20 22:57:52.900 293 18242.26 30.75 52695.57 88888.00 2007-10-20 22:57:53.400 293 18242.22 30.75 52695.66 88888.00 2007-10-20 22:57:53.900 293 18242.25 30.74 52695.70 88888.00 2007-10-20 22:57:54.400 293 18242.32 30.81 52695.73 88888.00 2007-10-20 22:57:54.900 293 18242.34 30.82 52695.63 88888.00 2007-10-20 22:57:55.400 293 18242.30 30.78 52695.60 88888.00 2007-10-20 22:57:55.900 293 18242.43 30.80 52695.58 88888.00 2007-10-20 22:57:56.400 293 18242.34 30.82 52695.54 88888.00 2007-10-20 22:57:56.900 293 18242.31 30.89 52695.54 88888.00 2007-10-20 22:57:57.400 293 18242.32 30.87 52695.44 88888.00 2007-10-20 22:57:57.900 293 18242.34 30.85 52695.41 88888.00 2007-10-20 22:57:58.400 293 18242.38 30.81 52695.33 88888.00 2007-10-20 22:57:58.900 293 18242.50 30.77 52695.44 88888.00 2007-10-20 22:57:59.400 293 18242.58 30.72 52695.50 88888.00 2007-10-20 22:57:59.900 293 18242.53 30.71 52695.52 88888.00 2007-10-20 22:58:00.400 293 18242.50 30.66 52695.64 88888.00 2007-10-20 22:58:00.900 293 18242.51 30.67 52695.54 88888.00 2007-10-20 22:58:01.400 293 18242.48 30.60 52695.43 88888.00 2007-10-20 22:58:01.900 293 18242.55 30.55 52695.40 88888.00 2007-10-20 22:58:02.400 293 18242.69 30.49 52695.47 88888.00 2007-10-20 22:58:02.900 293 18242.64 30.47 52695.47 88888.00 2007-10-20 22:58:03.400 293 18242.61 30.45 52695.50 88888.00 2007-10-20 22:58:03.900 293 18242.57 30.44 52695.41 88888.00 2007-10-20 22:58:04.400 293 18242.44 30.35 52695.30 88888.00 2007-10-20 22:58:04.900 293 18242.47 30.27 52695.27 88888.00 2007-10-20 22:58:05.400 293 18242.45 30.19 52695.30 88888.00 2007-10-20 22:58:05.900 293 18242.27 30.20 52695.38 88888.00 2007-10-20 22:58:06.400 293 18242.38 30.25 52695.58 88888.00 2007-10-20 22:58:06.900 293 18242.40 30.20 52695.65 88888.00 2007-10-20 22:58:07.400 293 18242.58 30.16 52695.55 88888.00 2007-10-20 22:58:07.900 293 18242.52 30.15 52695.62 88888.00 2007-10-20 22:58:08.400 293 18242.51 30.14 52695.74 88888.00 2007-10-20 22:58:08.900 293 18242.55 30.09 52695.67 88888.00 2007-10-20 22:58:09.400 293 18242.50 30.03 52695.73 88888.00 2007-10-20 22:58:09.900 293 18242.46 30.00 52695.87 88888.00 2007-10-20 22:58:10.400 293 18242.46 29.97 52695.74 88888.00 2007-10-20 22:58:10.900 293 18242.54 29.87 52695.70 88888.00 2007-10-20 22:58:11.400 293 18242.53 29.78 52695.79 88888.00 2007-10-20 22:58:11.900 293 18242.47 29.79 52695.87 88888.00 2007-10-20 22:58:12.400 293 18242.47 29.70 52695.68 88888.00 2007-10-20 22:58:12.900 293 18242.57 29.69 52695.60 88888.00 2007-10-20 22:58:13.400 293 18242.58 29.69 52695.69 88888.00 2007-10-20 22:58:13.900 293 18242.53 29.67 52695.56 88888.00 2007-10-20 22:58:14.400 293 18242.34 29.63 52695.55 88888.00 2007-10-20 22:58:14.900 293 18242.34 29.51 52695.66 88888.00 2007-10-20 22:58:15.400 293 18242.41 29.48 52695.48 88888.00 2007-10-20 22:58:15.900 293 18242.37 29.42 52695.48 88888.00 2007-10-20 22:58:16.400 293 18242.40 29.41 52695.51 88888.00 2007-10-20 22:58:16.900 293 18242.30 29.37 52695.45 88888.00 2007-10-20 22:58:17.400 293 18242.29 29.41 52695.55 88888.00 2007-10-20 22:58:17.900 293 18242.41 29.34 52695.53 88888.00 2007-10-20 22:58:18.400 293 18242.47 29.32 52695.48 88888.00 2007-10-20 22:58:18.900 293 18242.41 29.33 52695.43 88888.00 2007-10-20 22:58:19.400 293 18242.32 29.25 52695.48 88888.00 2007-10-20 22:58:19.900 293 18242.20 29.21 52695.51 88888.00 2007-10-20 22:58:20.400 293 18242.05 29.23 52695.56 88888.00 2007-10-20 22:58:20.900 293 18242.08 29.20 52695.58 88888.00 2007-10-20 22:58:21.400 293 18242.08 29.21 52695.53 88888.00 2007-10-20 22:58:21.900 293 18241.97 29.23 52695.52 88888.00 2007-10-20 22:58:22.400 293 18242.02 29.16 52695.41 88888.00 2007-10-20 22:58:22.900 293 18241.90 29.10 52695.43 88888.00 2007-10-20 22:58:23.400 293 18241.86 29.14 52695.54 88888.00 2007-10-20 22:58:23.900 293 18241.94 29.10 52695.52 88888.00 2007-10-20 22:58:24.400 293 18241.86 29.10 52695.44 88888.00 2007-10-20 22:58:24.900 293 18241.83 29.02 52695.50 88888.00 2007-10-20 22:58:25.400 293 18241.82 28.91 52695.46 88888.00 2007-10-20 22:58:25.900 293 18241.96 28.97 52695.40 88888.00 2007-10-20 22:58:26.400 293 18241.93 28.95 52695.39 88888.00 2007-10-20 22:58:26.900 293 18241.80 28.97 52695.45 88888.00 2007-10-20 22:58:27.400 293 18241.72 29.08 52695.46 88888.00 2007-10-20 22:58:27.900 293 18241.64 29.19 52695.48 88888.00 2007-10-20 22:58:28.400 293 18241.65 29.14 52695.47 88888.00 2007-10-20 22:58:28.900 293 18241.86 29.03 52695.44 88888.00 2007-10-20 22:58:29.400 293 18241.90 29.00 52695.38 88888.00 2007-10-20 22:58:29.900 293 18241.90 28.96 52695.52 88888.00 2007-10-20 22:58:30.400 293 18241.97 28.92 52695.58 88888.00 2007-10-20 22:58:30.900 293 18241.90 28.95 52695.60 88888.00 2007-10-20 22:58:31.400 293 18241.71 29.03 52695.64 88888.00 2007-10-20 22:58:31.900 293 18241.74 28.99 52695.47 88888.00 2007-10-20 22:58:32.400 293 18241.75 29.00 52695.40 88888.00 2007-10-20 22:58:32.900 293 18241.82 29.05 52695.36 88888.00 2007-10-20 22:58:33.400 293 18241.82 28.99 52695.38 88888.00 2007-10-20 22:58:33.900 293 18241.72 28.99 52695.41 88888.00 2007-10-20 22:58:34.400 293 18241.65 28.94 52695.40 88888.00 2007-10-20 22:58:34.900 293 18241.59 28.94 52695.43 88888.00 2007-10-20 22:58:35.400 293 18241.57 28.94 52695.32 88888.00 2007-10-20 22:58:35.900 293 18241.61 28.99 52695.40 88888.00 2007-10-20 22:58:36.400 293 18241.66 28.98 52695.50 88888.00 2007-10-20 22:58:36.900 293 18241.68 28.94 52695.44 88888.00 2007-10-20 22:58:37.400 293 18241.69 28.97 52695.36 88888.00 2007-10-20 22:58:37.900 293 18241.67 29.04 52695.25 88888.00 2007-10-20 22:58:38.400 293 18241.66 29.10 52695.24 88888.00 2007-10-20 22:58:38.900 293 18241.80 29.09 52695.27 88888.00 2007-10-20 22:58:39.400 293 18241.75 29.13 52695.28 88888.00 2007-10-20 22:58:39.900 293 18241.61 29.15 52695.25 88888.00 2007-10-20 22:58:40.400 293 18241.66 29.18 52695.20 88888.00 2007-10-20 22:58:40.900 293 18241.83 29.23 52695.25 88888.00 2007-10-20 22:58:41.400 293 18241.66 29.29 52695.23 88888.00 2007-10-20 22:58:41.900 293 18241.67 29.32 52695.24 88888.00 2007-10-20 22:58:42.400 293 18241.77 29.30 52695.34 88888.00 2007-10-20 22:58:42.900 293 18241.69 29.37 52695.30 88888.00 2007-10-20 22:58:43.400 293 18241.65 29.41 52695.31 88888.00 2007-10-20 22:58:43.900 293 18241.72 29.42 52695.28 88888.00 2007-10-20 22:58:44.400 293 18241.69 29.32 52695.33 88888.00 2007-10-20 22:58:44.900 293 18241.67 29.29 52695.33 88888.00 2007-10-20 22:58:45.400 293 18241.66 29.38 52695.31 88888.00 2007-10-20 22:58:45.900 293 18241.78 29.48 52695.24 88888.00 2007-10-20 22:58:46.400 293 18241.75 29.45 52695.19 88888.00 2007-10-20 22:58:46.900 293 18241.85 29.38 52695.30 88888.00 2007-10-20 22:58:47.400 293 18241.75 29.39 52695.32 88888.00 2007-10-20 22:58:47.900 293 18241.96 29.42 52695.32 88888.00 2007-10-20 22:58:48.400 293 18241.98 29.45 52695.31 88888.00 2007-10-20 22:58:48.900 293 18242.01 29.61 52695.23 88888.00 2007-10-20 22:58:49.400 293 18242.08 29.65 52695.18 88888.00 2007-10-20 22:58:49.900 293 18242.03 29.63 52695.15 88888.00 2007-10-20 22:58:50.400 293 18242.02 29.66 52695.13 88888.00 2007-10-20 22:58:50.900 293 18241.97 29.68 52695.13 88888.00 2007-10-20 22:58:51.400 293 18242.07 29.72 52695.11 88888.00 2007-10-20 22:58:51.900 293 18242.14 29.74 52695.13 88888.00 2007-10-20 22:58:52.400 293 18242.15 29.85 52695.19 88888.00 2007-10-20 22:58:52.900 293 18242.11 29.98 52695.16 88888.00 2007-10-20 22:58:53.400 293 18242.12 29.96 52695.07 88888.00 2007-10-20 22:58:53.900 293 18242.11 30.04 52695.01 88888.00 2007-10-20 22:58:54.400 293 18242.08 30.07 52695.18 88888.00 2007-10-20 22:58:54.900 293 18242.08 30.08 52695.24 88888.00 2007-10-20 22:58:55.400 293 18242.05 30.13 52695.25 88888.00 2007-10-20 22:58:55.900 293 18242.03 30.11 52695.33 88888.00 2007-10-20 22:58:56.400 293 18242.14 30.13 52695.34 88888.00 2007-10-20 22:58:56.900 293 18242.11 30.21 52695.41 88888.00 2007-10-20 22:58:57.400 293 18242.13 30.26 52695.36 88888.00 2007-10-20 22:58:57.900 293 18242.07 30.34 52695.32 88888.00 2007-10-20 22:58:58.400 293 18241.97 30.37 52695.43 88888.00 2007-10-20 22:58:58.900 293 18242.04 30.37 52695.42 88888.00 2007-10-20 22:58:59.400 293 18242.04 30.37 52695.30 88888.00 2007-10-20 22:58:59.900 293 18241.91 30.36 52695.29 88888.00 2007-10-20 22:59:00.400 293 18241.89 30.31 52695.29 88888.00 2007-10-20 22:59:00.900 293 18241.85 30.43 52695.32 88888.00 2007-10-20 22:59:01.400 293 18241.72 30.48 52695.38 88888.00 2007-10-20 22:59:01.900 293 18241.74 30.48 52695.39 88888.00 2007-10-20 22:59:02.400 293 18241.81 30.53 52695.35 88888.00 2007-10-20 22:59:02.900 293 18241.88 30.48 52695.43 88888.00 2007-10-20 22:59:03.400 293 18241.83 30.48 52695.47 88888.00 2007-10-20 22:59:03.900 293 18241.78 30.59 52695.44 88888.00 2007-10-20 22:59:04.400 293 18241.77 30.58 52695.35 88888.00 2007-10-20 22:59:04.900 293 18241.87 30.53 52695.32 88888.00 2007-10-20 22:59:05.400 293 18241.85 30.52 52695.31 88888.00 2007-10-20 22:59:05.900 293 18241.87 30.47 52695.33 88888.00 2007-10-20 22:59:06.400 293 18241.90 30.48 52695.42 88888.00 2007-10-20 22:59:06.900 293 18241.86 30.51 52695.39 88888.00 2007-10-20 22:59:07.400 293 18241.81 30.45 52695.35 88888.00 2007-10-20 22:59:07.900 293 18241.80 30.49 52695.31 88888.00 2007-10-20 22:59:08.400 293 18241.79 30.60 52695.38 88888.00 2007-10-20 22:59:08.900 293 18241.90 30.54 52695.41 88888.00 2007-10-20 22:59:09.400 293 18242.01 30.53 52695.43 88888.00 2007-10-20 22:59:09.900 293 18241.89 30.54 52695.48 88888.00 2007-10-20 22:59:10.400 293 18241.75 30.53 52695.50 88888.00 2007-10-20 22:59:10.900 293 18241.80 30.45 52695.59 88888.00 2007-10-20 22:59:11.400 293 18241.76 30.32 52695.53 88888.00 2007-10-20 22:59:11.900 293 18241.75 30.31 52695.51 88888.00 2007-10-20 22:59:12.400 293 18241.71 30.28 52695.48 88888.00 2007-10-20 22:59:12.900 293 18241.90 30.31 52695.44 88888.00 2007-10-20 22:59:13.400 293 18241.78 30.22 52695.50 88888.00 2007-10-20 22:59:13.900 293 18241.81 30.18 52695.50 88888.00 2007-10-20 22:59:14.400 293 18241.75 30.14 52695.43 88888.00 2007-10-20 22:59:14.900 293 18241.80 30.12 52695.29 88888.00 2007-10-20 22:59:15.400 293 18241.79 30.08 52695.33 88888.00 2007-10-20 22:59:15.900 293 18241.81 30.07 52695.32 88888.00 2007-10-20 22:59:16.400 293 18241.89 30.01 52695.36 88888.00 2007-10-20 22:59:16.900 293 18241.87 29.96 52695.28 88888.00 2007-10-20 22:59:17.400 293 18241.72 30.01 52695.22 88888.00 2007-10-20 22:59:17.900 293 18241.76 30.06 52695.21 88888.00 2007-10-20 22:59:18.400 293 18241.74 30.03 52695.24 88888.00 2007-10-20 22:59:18.900 293 18241.80 29.97 52695.28 88888.00 2007-10-20 22:59:19.400 293 18241.90 29.93 52695.21 88888.00 2007-10-20 22:59:19.900 293 18241.88 29.82 52695.31 88888.00 2007-10-20 22:59:20.400 293 18241.86 29.84 52695.41 88888.00 2007-10-20 22:59:20.900 293 18241.78 29.78 52695.40 88888.00 2007-10-20 22:59:21.400 293 18241.70 29.78 52695.31 88888.00 2007-10-20 22:59:21.900 293 18241.59 29.75 52695.32 88888.00 2007-10-20 22:59:22.400 293 18241.58 29.76 52695.33 88888.00 2007-10-20 22:59:22.900 293 18241.60 29.60 52695.32 88888.00 2007-10-20 22:59:23.400 293 18241.72 29.61 52695.22 88888.00 2007-10-20 22:59:23.900 293 18241.72 29.61 52695.29 88888.00 2007-10-20 22:59:24.400 293 18241.59 29.59 52695.31 88888.00 2007-10-20 22:59:24.900 293 18241.47 29.60 52695.30 88888.00 2007-10-20 22:59:25.400 293 18241.55 29.53 52695.38 88888.00 2007-10-20 22:59:25.900 293 18241.55 29.52 52695.48 88888.00 2007-10-20 22:59:26.400 293 18241.54 29.43 52695.44 88888.00 2007-10-20 22:59:26.900 293 18241.50 29.40 52695.40 88888.00 2007-10-20 22:59:27.400 293 18241.51 29.37 52695.29 88888.00 2007-10-20 22:59:27.900 293 18241.45 29.37 52695.22 88888.00 2007-10-20 22:59:28.400 293 18241.38 29.30 52695.10 88888.00 2007-10-20 22:59:28.900 293 18241.36 29.32 52694.99 88888.00 2007-10-20 22:59:29.400 293 18241.49 29.33 52694.97 88888.00 2007-10-20 22:59:29.900 293 18241.54 29.28 52695.06 88888.00 2007-10-20 22:59:30.400 293 18241.48 29.19 52695.08 88888.00 2007-10-20 22:59:30.900 293 18241.38 29.24 52695.19 88888.00 2007-10-20 22:59:31.400 293 18241.42 29.24 52695.20 88888.00 2007-10-20 22:59:31.900 293 18241.28 29.15 52695.17 88888.00 2007-10-20 22:59:32.400 293 18241.24 29.10 52695.22 88888.00 2007-10-20 22:59:32.900 293 18241.17 28.99 52695.12 88888.00 2007-10-20 22:59:33.400 293 18241.14 29.02 52695.16 88888.00 2007-10-20 22:59:33.900 293 18241.20 29.00 52695.31 88888.00 2007-10-20 22:59:34.400 293 18241.21 28.97 52695.40 88888.00 2007-10-20 22:59:34.900 293 18241.16 28.90 52695.40 88888.00 2007-10-20 22:59:35.400 293 18241.17 28.81 52695.36 88888.00 2007-10-20 22:59:35.900 293 18241.22 28.85 52695.39 88888.00 2007-10-20 22:59:36.400 293 18241.28 28.90 52695.44 88888.00 2007-10-20 22:59:36.900 293 18241.22 28.86 52695.43 88888.00 2007-10-20 22:59:37.400 293 18241.38 28.89 52695.42 88888.00 2007-10-20 22:59:37.900 293 18241.43 28.91 52695.47 88888.00 2007-10-20 22:59:38.400 293 18241.33 28.81 52695.48 88888.00 2007-10-20 22:59:38.900 293 18241.40 28.77 52695.36 88888.00 2007-10-20 22:59:39.400 293 18241.42 28.80 52695.39 88888.00 2007-10-20 22:59:39.900 293 18241.38 28.88 52695.39 88888.00 2007-10-20 22:59:40.400 293 18241.39 28.82 52695.32 88888.00 2007-10-20 22:59:40.900 293 18241.43 28.73 52695.28 88888.00 2007-10-20 22:59:41.400 293 18241.35 28.79 52695.28 88888.00 2007-10-20 22:59:41.900 293 18241.43 28.86 52695.23 88888.00 2007-10-20 22:59:42.400 293 18241.55 28.97 52695.27 88888.00 2007-10-20 22:59:42.900 293 18241.51 28.99 52695.35 88888.00 2007-10-20 22:59:43.400 293 18241.40 29.01 52695.31 88888.00 2007-10-20 22:59:43.900 293 18241.43 29.05 52695.27 88888.00 2007-10-20 22:59:44.400 293 18241.39 29.08 52695.21 88888.00 2007-10-20 22:59:44.900 293 18241.40 29.06 52695.25 88888.00 2007-10-20 22:59:45.400 293 18241.27 29.00 52695.28 88888.00 2007-10-20 22:59:45.900 293 18241.39 29.11 52695.34 88888.00 2007-10-20 22:59:46.400 293 18241.49 29.14 52695.48 88888.00 2007-10-20 22:59:46.900 293 18241.48 29.14 52695.44 88888.00 2007-10-20 22:59:47.400 293 18241.46 29.30 52695.43 88888.00 2007-10-20 22:59:47.900 293 18241.26 29.37 52695.31 88888.00 2007-10-20 22:59:48.400 293 18241.20 29.51 52695.32 88888.00 2007-10-20 22:59:48.900 293 18241.27 29.51 52695.45 88888.00 2007-10-20 22:59:49.400 293 18241.25 29.48 52695.39 88888.00 2007-10-20 22:59:49.900 293 18241.25 29.56 52695.31 88888.00 2007-10-20 22:59:50.400 293 18241.28 29.68 52695.35 88888.00 2007-10-20 22:59:50.900 293 18241.17 29.73 52695.31 88888.00 2007-10-20 22:59:51.400 293 18241.16 29.73 52695.33 88888.00 2007-10-20 22:59:51.900 293 18241.03 29.78 52695.35 88888.00 2007-10-20 22:59:52.400 293 18240.96 29.85 52695.38 88888.00 2007-10-20 22:59:52.900 293 18240.99 29.90 52695.21 88888.00 2007-10-20 22:59:53.400 293 18241.02 29.93 52695.24 88888.00 2007-10-20 22:59:53.900 293 18240.94 29.85 52695.24 88888.00 2007-10-20 22:59:54.400 293 18240.90 29.79 52695.24 88888.00 2007-10-20 22:59:54.900 293 18240.72 29.87 52695.33 88888.00 2007-10-20 22:59:55.400 293 18240.77 29.92 52695.50 88888.00 2007-10-20 22:59:55.900 293 18240.91 29.95 52695.56 88888.00 2007-10-20 22:59:56.400 293 18240.85 29.95 52695.63 88888.00 2007-10-20 22:59:56.900 293 18240.72 29.96 52695.46 88888.00 2007-10-20 22:59:57.400 293 18240.73 30.02 52695.27 88888.00 2007-10-20 22:59:57.900 293 18240.78 30.10 52695.21 88888.00 2007-10-20 22:59:58.400 293 18240.84 30.22 52695.34 88888.00 2007-10-20 22:59:58.900 293 18240.92 30.26 52695.34 88888.00 2007-10-20 22:59:59.400 293 18240.80 30.18 52695.34 88888.00 2007-10-20 22:59:59.900 293 18240.75 30.26 52695.44 88888.00 2007-10-20 23:00:00.400 293 18240.71 30.28 52695.44 88888.00 2007-10-20 23:00:00.900 293 18240.75 30.39 52695.43 88888.00 2007-10-20 23:00:01.400 293 18240.88 30.39 52695.43 88888.00 2007-10-20 23:00:01.900 293 18240.83 30.37 52695.41 88888.00 2007-10-20 23:00:02.400 293 18240.75 30.33 52695.36 88888.00 2007-10-20 23:00:02.900 293 18240.80 30.31 52695.42 88888.00 2007-10-20 23:00:03.400 293 18240.72 30.23 52695.41 88888.00 2007-10-20 23:00:03.900 293 18240.74 30.23 52695.31 88888.00 2007-10-20 23:00:04.400 293 18240.79 30.29 52695.24 88888.00 2007-10-20 23:00:04.900 293 18240.69 30.23 52695.27 88888.00 2007-10-20 23:00:05.400 293 18240.74 30.16 52695.28 88888.00 2007-10-20 23:00:05.900 293 18240.73 30.11 52695.21 88888.00 2007-10-20 23:00:06.400 293 18240.77 30.10 52695.22 88888.00 2007-10-20 23:00:06.900 293 18240.83 30.04 52695.19 88888.00 2007-10-20 23:00:07.400 293 18240.81 30.06 52695.21 88888.00 2007-10-20 23:00:07.900 293 18240.71 30.16 52695.23 88888.00 2007-10-20 23:00:08.400 293 18240.66 30.10 52695.22 88888.00 2007-10-20 23:00:08.900 293 18240.49 29.96 52695.22 88888.00 2007-10-20 23:00:09.400 293 18240.58 29.90 52695.16 88888.00 2007-10-20 23:00:09.900 293 18240.67 29.86 52695.08 88888.00 2007-10-20 23:00:10.400 293 18240.66 29.90 52695.10 88888.00 2007-10-20 23:00:10.900 293 18240.67 29.91 52695.00 88888.00 2007-10-20 23:00:11.400 293 18240.66 29.78 52695.00 88888.00 2007-10-20 23:00:11.900 293 18240.62 29.70 52695.05 88888.00 2007-10-20 23:00:12.400 293 18240.68 29.64 52695.12 88888.00 2007-10-20 23:00:12.900 293 18240.59 29.60 52695.02 88888.00 2007-10-20 23:00:13.400 293 18240.58 29.54 52695.04 88888.00 2007-10-20 23:00:13.900 293 18240.69 29.47 52695.13 88888.00 2007-10-20 23:00:14.400 293 18240.64 29.46 52695.18 88888.00 2007-10-20 23:00:14.900 293 18240.59 29.38 52695.10 88888.00 2007-10-20 23:00:15.400 293 18240.49 29.34 52695.12 88888.00 2007-10-20 23:00:15.900 293 18240.52 29.28 52695.16 88888.00 2007-10-20 23:00:16.400 293 18240.58 29.22 52695.17 88888.00 2007-10-20 23:00:16.900 293 18240.58 29.20 52695.16 88888.00 2007-10-20 23:00:17.400 293 18240.58 29.14 52695.11 88888.00 2007-10-20 23:00:17.900 293 18240.59 29.14 52695.20 88888.00 2007-10-20 23:00:18.400 293 18240.47 29.14 52695.17 88888.00 2007-10-20 23:00:18.900 293 18240.52 29.08 52695.16 88888.00 2007-10-20 23:00:19.400 293 18240.58 29.00 52695.18 88888.00 2007-10-20 23:00:19.900 293 18240.61 28.98 52695.34 88888.00 2007-10-20 23:00:20.400 293 18240.73 29.01 52695.27 88888.00 2007-10-20 23:00:20.900 293 18240.59 28.97 52695.13 88888.00 2007-10-20 23:00:21.400 293 18240.57 28.98 52695.08 88888.00 2007-10-20 23:00:21.900 293 18240.42 28.90 52695.17 88888.00 2007-10-20 23:00:22.400 293 18240.34 28.90 52695.18 88888.00 2007-10-20 23:00:22.900 293 18240.31 28.85 52695.17 88888.00 2007-10-20 23:00:23.400 293 18240.39 28.84 52695.17 88888.00 2007-10-20 23:00:23.900 293 18240.40 28.76 52695.18 88888.00 2007-10-20 23:00:24.400 293 18240.40 28.71 52695.28 88888.00 2007-10-20 23:00:24.900 293 18240.44 28.69 52695.25 88888.00 2007-10-20 23:00:25.400 293 18240.51 28.64 52695.25 88888.00 2007-10-20 23:00:25.900 293 18240.47 28.60 52695.33 88888.00 2007-10-20 23:00:26.400 293 18240.37 28.53 52695.25 88888.00 2007-10-20 23:00:26.900 293 18240.36 28.61 52695.17 88888.00 2007-10-20 23:00:27.400 293 18240.39 28.71 52695.09 88888.00 2007-10-20 23:00:27.900 293 18240.40 28.70 52695.06 88888.00 2007-10-20 23:00:28.400 293 18240.29 28.64 52695.15 88888.00 2007-10-20 23:00:28.900 293 18240.37 28.65 52695.15 88888.00 2007-10-20 23:00:29.400 293 18240.50 28.65 52695.08 88888.00 2007-10-20 23:00:29.900 293 18240.48 28.64 52695.11 88888.00 2007-10-20 23:00:30.400 293 18240.51 28.62 52695.16 88888.00 2007-10-20 23:00:30.900 293 18240.48 28.58 52695.22 88888.00 2007-10-20 23:00:31.400 293 18240.37 28.54 52695.34 88888.00 2007-10-20 23:00:31.900 293 18240.19 28.57 52695.41 88888.00 2007-10-20 23:00:32.400 293 18240.34 28.53 52695.36 88888.00 2007-10-20 23:00:32.900 293 18240.44 28.55 52695.31 88888.00 2007-10-20 23:00:33.400 293 18240.46 28.65 52695.32 88888.00 2007-10-20 23:00:33.900 293 18240.53 28.65 52695.28 88888.00 2007-10-20 23:00:34.400 293 18240.49 28.58 52695.34 88888.00 2007-10-20 23:00:34.900 293 18240.56 28.59 52695.28 88888.00 2007-10-20 23:00:35.400 293 18240.64 28.68 52695.13 88888.00 2007-10-20 23:00:35.900 293 18240.60 28.67 52695.04 88888.00 2007-10-20 23:00:36.400 293 18240.57 28.69 52695.09 88888.00 2007-10-20 23:00:36.900 293 18240.55 28.77 52695.12 88888.00 2007-10-20 23:00:37.400 293 18240.52 28.75 52695.15 88888.00 2007-10-20 23:00:37.900 293 18240.55 28.79 52695.17 88888.00 2007-10-20 23:00:38.400 293 18240.46 28.79 52695.17 88888.00 2007-10-20 23:00:38.900 293 18240.55 28.79 52695.23 88888.00 2007-10-20 23:00:39.400 293 18240.55 28.86 52695.35 88888.00 2007-10-20 23:00:39.900 293 18240.66 28.94 52695.36 88888.00 2007-10-20 23:00:40.400 293 18240.64 28.99 52695.30 88888.00 2007-10-20 23:00:40.900 293 18240.66 28.98 52695.18 88888.00 2007-10-20 23:00:41.400 293 18240.67 28.95 52695.17 88888.00 2007-10-20 23:00:41.900 293 18240.60 28.92 52695.31 88888.00 2007-10-20 23:00:42.400 293 18240.64 29.00 52695.33 88888.00 2007-10-20 23:00:42.900 293 18240.55 29.12 52695.28 88888.00 2007-10-20 23:00:43.400 293 18240.40 29.20 52695.30 88888.00 2007-10-20 23:00:43.900 293 18240.58 29.22 52695.30 88888.00 2007-10-20 23:00:44.400 293 18240.68 29.33 52695.32 88888.00 2007-10-20 23:00:44.900 293 18240.61 29.34 52695.31 88888.00 2007-10-20 23:00:45.400 293 18240.53 29.33 52695.35 88888.00 2007-10-20 23:00:45.900 293 18240.67 29.43 52695.45 88888.00 2007-10-20 23:00:46.400 293 18240.75 29.46 52695.39 88888.00 2007-10-20 23:00:46.900 293 18240.84 29.47 52695.31 88888.00 2007-10-20 23:00:47.400 293 18240.89 29.55 52695.27 88888.00 2007-10-20 23:00:47.900 293 18240.83 29.49 52695.24 88888.00 2007-10-20 23:00:48.400 293 18240.73 29.44 52695.20 88888.00 2007-10-20 23:00:48.900 293 18240.78 29.52 52695.05 88888.00 2007-10-20 23:00:49.400 293 18240.79 29.57 52695.02 88888.00 2007-10-20 23:00:49.900 293 18240.78 29.63 52694.99 88888.00 2007-10-20 23:00:50.400 293 18240.73 29.69 52695.02 88888.00 2007-10-20 23:00:50.900 293 18240.68 29.80 52695.13 88888.00 2007-10-20 23:00:51.400 293 18240.66 29.97 52695.13 88888.00 2007-10-20 23:00:51.900 293 18240.62 29.98 52695.11 88888.00 2007-10-20 23:00:52.400 293 18240.61 29.98 52695.15 88888.00 2007-10-20 23:00:52.900 293 18240.78 29.97 52695.17 88888.00 2007-10-20 23:00:53.400 293 18240.83 29.97 52695.15 88888.00 2007-10-20 23:00:53.900 293 18240.83 30.03 52695.17 88888.00 2007-10-20 23:00:54.400 293 18240.82 30.08 52695.18 88888.00 2007-10-20 23:00:54.900 293 18240.75 30.15 52695.05 88888.00 2007-10-20 23:00:55.400 293 18240.84 30.21 52694.97 88888.00 2007-10-20 23:00:55.900 293 18240.86 30.26 52694.94 88888.00 2007-10-20 23:00:56.400 293 18240.83 30.27 52694.88 88888.00 2007-10-20 23:00:56.900 293 18240.81 30.29 52694.96 88888.00 2007-10-20 23:00:57.400 293 18240.59 30.26 52695.01 88888.00 2007-10-20 23:00:57.900 293 18240.61 30.31 52695.01 88888.00 2007-10-20 23:00:58.400 293 18240.79 30.35 52694.96 88888.00 2007-10-20 23:00:58.900 293 18240.67 30.39 52695.04 88888.00 2007-10-20 23:00:59.400 293 18240.67 30.29 52695.15 88888.00 2007-10-20 23:00:59.900 293 18240.69 30.23 52695.13 88888.00 2007-10-20 23:01:00.400 293 18240.73 30.22 52694.98 88888.00 2007-10-20 23:01:00.900 293 18240.70 30.31 52694.99 88888.00 2007-10-20 23:01:01.400 293 18240.73 30.31 52695.15 88888.00 2007-10-20 23:01:01.900 293 18240.69 30.16 52695.27 88888.00 2007-10-20 23:01:02.400 293 18240.61 30.13 52695.20 88888.00 2007-10-20 23:01:02.900 293 18240.56 30.13 52695.12 88888.00 2007-10-20 23:01:03.400 293 18240.63 30.09 52695.04 88888.00 2007-10-20 23:01:03.900 293 18240.67 30.09 52694.99 88888.00 2007-10-20 23:01:04.400 293 18240.68 30.03 52695.05 88888.00 2007-10-20 23:01:04.900 293 18240.55 29.97 52695.05 88888.00 2007-10-20 23:01:05.400 293 18240.48 29.90 52694.99 88888.00 2007-10-20 23:01:05.900 293 18240.50 29.90 52695.08 88888.00 2007-10-20 23:01:06.400 293 18240.59 29.84 52695.13 88888.00 2007-10-20 23:01:06.900 293 18240.51 29.79 52695.09 88888.00 2007-10-20 23:01:07.400 293 18240.58 29.73 52694.96 88888.00 2007-10-20 23:01:07.900 293 18240.67 29.65 52694.96 88888.00 2007-10-20 23:01:08.400 293 18240.51 29.63 52694.92 88888.00 2007-10-20 23:01:08.900 293 18240.57 29.68 52694.90 88888.00 2007-10-20 23:01:09.400 293 18240.45 29.65 52694.93 88888.00 2007-10-20 23:01:09.900 293 18240.38 29.58 52694.94 88888.00 2007-10-20 23:01:10.400 293 18240.42 29.60 52694.78 88888.00 2007-10-20 23:01:10.900 293 18240.36 29.45 52694.77 88888.00 2007-10-20 23:01:11.400 293 18240.39 29.36 52694.75 88888.00 2007-10-20 23:01:11.900 293 18240.46 29.36 52694.77 88888.00 2007-10-20 23:01:12.400 293 18240.42 29.30 52694.86 88888.00 2007-10-20 23:01:12.900 293 18240.39 29.16 52694.96 88888.00 2007-10-20 23:01:13.400 293 18240.36 29.10 52694.99 88888.00 2007-10-20 23:01:13.900 293 18240.40 29.13 52694.99 88888.00 2007-10-20 23:01:14.400 293 18240.35 29.15 52694.95 88888.00 2007-10-20 23:01:14.900 293 18240.14 29.03 52695.04 88888.00 2007-10-20 23:01:15.400 293 18239.93 28.85 52695.08 88888.00 2007-10-20 23:01:15.900 293 18239.81 28.77 52695.10 88888.00 2007-10-20 23:01:16.400 293 18239.66 28.82 52694.98 88888.00 2007-10-20 23:01:16.900 293 18239.64 28.79 52694.90 88888.00 2007-10-20 23:01:17.400 293 18239.94 28.74 52694.97 88888.00 2007-10-20 23:01:17.900 293 18240.19 28.69 52694.98 88888.00 2007-10-20 23:01:18.400 293 18240.19 28.69 52695.08 88888.00 2007-10-20 23:01:18.900 293 18240.30 28.63 52695.09 88888.00 2007-10-20 23:01:19.400 293 18240.31 28.57 52695.16 88888.00 2007-10-20 23:01:19.900 293 18240.09 28.55 52695.12 88888.00 2007-10-20 23:01:20.400 293 18240.02 28.52 52695.12 88888.00 2007-10-20 23:01:20.900 293 18240.06 28.58 52695.08 88888.00 2007-10-20 23:01:21.400 293 18240.09 28.57 52695.05 88888.00 2007-10-20 23:01:21.900 293 18240.18 28.44 52695.02 88888.00 2007-10-20 23:01:22.400 293 18240.08 28.38 52694.90 88888.00 2007-10-20 23:01:22.900 293 18239.95 28.41 52694.98 88888.00 2007-10-20 23:01:23.400 293 18239.80 28.36 52695.00 88888.00 2007-10-20 23:01:23.900 293 18239.84 28.27 52694.90 88888.00 2007-10-20 23:01:24.400 293 18239.82 28.27 52694.90 88888.00 2007-10-20 23:01:24.900 293 18239.84 28.36 52694.99 88888.00 2007-10-20 23:01:25.400 293 18239.96 28.36 52695.17 88888.00 2007-10-20 23:01:25.900 293 18240.08 28.26 52695.12 88888.00 2007-10-20 23:01:26.400 293 18239.94 28.23 52695.15 88888.00 2007-10-20 23:01:26.900 293 18239.96 28.19 52695.18 88888.00 2007-10-20 23:01:27.400 293 18239.96 28.08 52695.08 88888.00 2007-10-20 23:01:27.900 293 18239.88 28.08 52695.07 88888.00 2007-10-20 23:01:28.400 293 18239.98 28.25 52695.06 88888.00 2007-10-20 23:01:28.900 293 18239.94 28.20 52695.09 88888.00 2007-10-20 23:01:29.400 293 18239.84 28.18 52695.01 88888.00 2007-10-20 23:01:29.900 293 18239.88 28.22 52695.01 88888.00 2007-10-20 23:01:30.400 293 18239.99 28.09 52695.17 88888.00 2007-10-20 23:01:30.900 293 18240.07 28.05 52695.11 88888.00 2007-10-20 23:01:31.400 293 18240.09 28.12 52695.13 88888.00 2007-10-20 23:01:31.900 293 18240.09 28.13 52695.19 88888.00 2007-10-20 23:01:32.400 293 18240.13 28.11 52695.27 88888.00 2007-10-20 23:01:32.900 293 18239.98 28.01 52695.18 88888.00 2007-10-20 23:01:33.400 293 18239.96 28.02 52695.15 88888.00 2007-10-20 23:01:33.900 293 18240.02 27.99 52695.18 88888.00 2007-10-20 23:01:34.400 293 18239.95 28.06 52695.23 88888.00 2007-10-20 23:01:34.900 293 18239.93 28.12 52695.18 88888.00 2007-10-20 23:01:35.400 293 18240.08 28.07 52695.12 88888.00 2007-10-20 23:01:35.900 293 18240.06 28.02 52695.05 88888.00 2007-10-20 23:01:36.400 293 18239.93 28.07 52695.16 88888.00 2007-10-20 23:01:36.900 293 18240.05 28.05 52695.28 88888.00 2007-10-20 23:01:37.400 293 18240.06 28.11 52695.20 88888.00 2007-10-20 23:01:37.900 293 18240.07 28.15 52695.10 88888.00 2007-10-20 23:01:38.400 293 18240.14 28.19 52695.08 88888.00 2007-10-20 23:01:38.900 293 18240.18 28.19 52695.11 88888.00 2007-10-20 23:01:39.400 293 18240.16 28.18 52695.21 88888.00 2007-10-20 23:01:39.900 293 18240.23 28.23 52695.16 88888.00 2007-10-20 23:01:40.400 293 18240.34 28.18 52695.10 88888.00 2007-10-20 23:01:40.900 293 18240.42 28.21 52695.06 88888.00 2007-10-20 23:01:41.400 293 18240.39 28.31 52695.07 88888.00 2007-10-20 23:01:41.900 293 18240.34 28.44 52695.08 88888.00 2007-10-20 23:01:42.400 293 18240.36 28.47 52695.12 88888.00 2007-10-20 23:01:42.900 293 18240.28 28.49 52695.19 88888.00 2007-10-20 23:01:43.400 293 18240.35 28.52 52695.16 88888.00 2007-10-20 23:01:43.900 293 18240.25 28.58 52695.04 88888.00 2007-10-20 23:01:44.400 293 18240.07 28.61 52694.86 88888.00 2007-10-20 23:01:44.900 293 18240.12 28.77 52694.88 88888.00 2007-10-20 23:01:45.400 293 18239.99 28.80 52694.95 88888.00 2007-10-20 23:01:45.900 293 18240.25 28.81 52694.92 88888.00 2007-10-20 23:01:46.400 293 18240.38 28.92 52695.01 88888.00 2007-10-20 23:01:46.900 293 18240.37 28.98 52695.05 88888.00 2007-10-20 23:01:47.400 293 18240.44 29.00 52695.07 88888.00 2007-10-20 23:01:47.900 293 18240.50 29.04 52695.19 88888.00 2007-10-20 23:01:48.400 293 18240.42 29.10 52695.17 88888.00 2007-10-20 23:01:48.900 293 18240.55 29.19 52695.16 88888.00 2007-10-20 23:01:49.400 293 18240.72 29.26 52695.18 88888.00 2007-10-20 23:01:49.900 293 18240.68 29.24 52695.07 88888.00 2007-10-20 23:01:50.400 293 18240.73 29.19 52695.11 88888.00 2007-10-20 23:01:50.900 293 18240.78 29.19 52695.21 88888.00 2007-10-20 23:01:51.400 293 18240.75 29.29 52695.10 88888.00 2007-10-20 23:01:51.900 293 18240.71 29.43 52695.10 88888.00 2007-10-20 23:01:52.400 293 18240.67 29.49 52695.16 88888.00 2007-10-20 23:01:52.900 293 18240.79 29.52 52695.09 88888.00 2007-10-20 23:01:53.400 293 18240.73 29.45 52694.88 88888.00 2007-10-20 23:01:53.900 293 18240.73 29.47 52694.95 88888.00 2007-10-20 23:01:54.400 293 18240.75 29.59 52695.09 88888.00 2007-10-20 23:01:54.900 293 18240.67 29.61 52695.15 88888.00 2007-10-20 23:01:55.400 293 18240.81 29.59 52695.07 88888.00 2007-10-20 23:01:55.900 293 18240.83 29.66 52695.05 88888.00 2007-10-20 23:01:56.400 293 18240.92 29.72 52694.90 88888.00 2007-10-20 23:01:56.900 293 18240.88 29.81 52694.93 88888.00 2007-10-20 23:01:57.400 293 18240.67 29.81 52695.05 88888.00 2007-10-20 23:01:57.900 293 18240.68 29.81 52694.99 88888.00 2007-10-20 23:01:58.400 293 18240.74 29.81 52694.94 88888.00 2007-10-20 23:01:58.900 293 18240.75 29.79 52694.98 88888.00 2007-10-20 23:01:59.400 293 18240.83 29.77 52695.08 88888.00 2007-10-20 23:01:59.900 293 18240.85 29.81 52695.13 88888.00 2007-10-20 23:02:00.400 293 18240.81 29.85 52695.21 88888.00 2007-10-20 23:02:00.900 293 18240.67 29.86 52695.18 88888.00 2007-10-20 23:02:01.400 293 18240.58 29.90 52695.18 88888.00 2007-10-20 23:02:01.900 293 18240.46 29.91 52695.19 88888.00 2007-10-20 23:02:02.400 293 18240.46 29.88 52695.18 88888.00 2007-10-20 23:02:02.900 293 18240.74 29.82 52695.11 88888.00 2007-10-20 23:02:03.400 293 18240.88 29.89 52695.13 88888.00 2007-10-20 23:02:03.900 293 18240.95 29.98 52695.13 88888.00 2007-10-20 23:02:04.400 293 18240.93 29.98 52695.19 88888.00 2007-10-20 23:02:04.900 293 18240.90 29.98 52695.17 88888.00 2007-10-20 23:02:05.400 293 18240.90 30.01 52695.07 88888.00 2007-10-20 23:02:05.900 293 18240.88 29.95 52695.09 88888.00 2007-10-20 23:02:06.400 293 18240.88 29.94 52695.17 88888.00 2007-10-20 23:02:06.900 293 18240.98 29.89 52695.42 88888.00 2007-10-20 23:02:07.400 293 18240.98 29.85 52695.46 88888.00 2007-10-20 23:02:07.900 293 18241.05 29.89 52695.43 88888.00 2007-10-20 23:02:08.400 293 18241.02 29.84 52695.34 88888.00 2007-10-20 23:02:08.900 293 18241.03 29.82 52695.28 88888.00 2007-10-20 23:02:09.400 293 18240.92 29.79 52695.27 88888.00 2007-10-20 23:02:09.900 293 18240.90 29.75 52695.35 88888.00 2007-10-20 23:02:10.400 293 18240.86 29.68 52695.38 88888.00 2007-10-20 23:02:10.900 293 18240.89 29.67 52695.31 88888.00 2007-10-20 23:02:11.400 293 18240.78 29.70 52695.33 88888.00 2007-10-20 23:02:11.900 293 18240.92 29.69 52695.22 88888.00 2007-10-20 23:02:12.400 293 18240.95 29.62 52695.20 88888.00 2007-10-20 23:02:12.900 293 18241.05 29.58 52695.22 88888.00 2007-10-20 23:02:13.400 293 18241.06 29.59 52695.27 88888.00 2007-10-20 23:02:13.900 293 18240.82 29.62 52695.22 88888.00 2007-10-20 23:02:14.400 293 18240.90 29.60 52695.25 88888.00 2007-10-20 23:02:14.900 293 18240.98 29.55 52695.31 88888.00 2007-10-20 23:02:15.400 293 18241.12 29.46 52695.34 88888.00 2007-10-20 23:02:15.900 293 18241.12 29.40 52695.30 88888.00 2007-10-20 23:02:16.400 293 18241.11 29.37 52695.17 88888.00 2007-10-20 23:02:16.900 293 18241.18 29.37 52695.13 88888.00 2007-10-20 23:02:17.400 293 18241.32 29.41 52695.15 88888.00 2007-10-20 23:02:17.900 293 18241.24 29.44 52695.28 88888.00 2007-10-20 23:02:18.400 293 18241.33 29.31 52695.29 88888.00 2007-10-20 23:02:18.900 293 18241.38 29.34 52695.35 88888.00 2007-10-20 23:02:19.400 293 18241.42 29.39 52695.39 88888.00 2007-10-20 23:02:19.900 293 18241.37 29.38 52695.39 88888.00 2007-10-20 23:02:20.400 293 18241.28 29.35 52695.35 88888.00 2007-10-20 23:02:20.900 293 18241.28 29.33 52695.40 88888.00 2007-10-20 23:02:21.400 293 18241.46 29.40 52695.34 88888.00 2007-10-20 23:02:21.900 293 18241.57 29.36 52695.23 88888.00 2007-10-20 23:02:22.400 293 18241.46 29.41 52695.25 88888.00 2007-10-20 23:02:22.900 293 18241.39 29.35 52695.21 88888.00 2007-10-20 23:02:23.400 293 18241.38 29.40 52695.23 88888.00 2007-10-20 23:02:23.900 293 18241.40 29.38 52695.28 88888.00 2007-10-20 23:02:24.400 293 18241.38 29.41 52695.29 88888.00 2007-10-20 23:02:24.900 293 18241.40 29.54 52695.34 88888.00 2007-10-20 23:02:25.400 293 18241.45 29.58 52695.22 88888.00 2007-10-20 23:02:25.900 293 18241.58 29.54 52695.07 88888.00 2007-10-20 23:02:26.400 293 18241.58 29.53 52695.12 88888.00 2007-10-20 23:02:26.900 293 18241.56 29.54 52695.20 88888.00 2007-10-20 23:02:27.400 293 18241.62 29.54 52695.13 88888.00 2007-10-20 23:02:27.900 293 18241.55 29.62 52695.16 88888.00 2007-10-20 23:02:28.400 293 18241.50 29.65 52695.07 88888.00 2007-10-20 23:02:28.900 293 18241.59 29.66 52695.07 88888.00 2007-10-20 23:02:29.400 293 18241.69 29.71 52695.12 88888.00 2007-10-20 23:02:29.900 293 18241.68 29.75 52695.20 88888.00 2007-10-20 23:02:30.400 293 18241.69 29.79 52695.09 88888.00 2007-10-20 23:02:30.900 293 18241.66 29.81 52694.94 88888.00 2007-10-20 23:02:31.400 293 18241.66 29.89 52694.84 88888.00 2007-10-20 23:02:31.900 293 18241.58 29.95 52694.88 88888.00 2007-10-20 23:02:32.400 293 18241.70 29.96 52694.89 88888.00 2007-10-20 23:02:32.900 293 18241.67 29.98 52694.96 88888.00 2007-10-20 23:02:33.400 293 18241.57 30.04 52695.09 88888.00 2007-10-20 23:02:33.900 293 18241.61 30.07 52695.04 88888.00 2007-10-20 23:02:34.400 293 18241.57 30.03 52695.04 88888.00 2007-10-20 23:02:34.900 293 18241.68 30.01 52694.96 88888.00 2007-10-20 23:02:35.400 293 18241.79 29.99 52694.96 88888.00 2007-10-20 23:02:35.900 293 18241.76 30.09 52694.96 88888.00 2007-10-20 23:02:36.400 293 18241.82 30.16 52695.02 88888.00 2007-10-20 23:02:36.900 293 18241.85 30.14 52694.92 88888.00 2007-10-20 23:02:37.400 293 18241.89 30.21 52694.90 88888.00 2007-10-20 23:02:37.900 293 18241.90 30.23 52694.93 88888.00 2007-10-20 23:02:38.400 293 18241.92 30.23 52694.94 88888.00 2007-10-20 23:02:38.900 293 18241.90 30.29 52694.96 88888.00 2007-10-20 23:02:39.400 293 18241.99 30.34 52694.94 88888.00 2007-10-20 23:02:39.900 293 18242.02 30.42 52694.87 88888.00 2007-10-20 23:02:40.400 293 18242.16 30.41 52694.87 88888.00 2007-10-20 23:02:40.900 293 18242.23 30.48 52695.04 88888.00 2007-10-20 23:02:41.400 293 18242.23 30.66 52694.98 88888.00 2007-10-20 23:02:41.900 293 18242.23 30.69 52694.96 88888.00 2007-10-20 23:02:42.400 293 18242.26 30.59 52695.12 88888.00 2007-10-20 23:02:42.900 293 18242.34 30.59 52694.98 88888.00 2007-10-20 23:02:43.400 293 18242.32 30.61 52694.89 88888.00 2007-10-20 23:02:43.900 293 18242.34 30.65 52694.95 88888.00 2007-10-20 23:02:44.400 293 18242.51 30.76 52694.97 88888.00 2007-10-20 23:02:44.900 293 18242.61 30.81 52694.96 88888.00 2007-10-20 23:02:45.400 293 18242.53 30.88 52694.85 88888.00 2007-10-20 23:02:45.900 293 18242.52 30.89 52694.92 88888.00 2007-10-20 23:02:46.400 293 18242.53 30.91 52695.09 88888.00 2007-10-20 23:02:46.900 293 18242.73 30.94 52695.18 88888.00 2007-10-20 23:02:47.400 293 18242.85 31.01 52695.18 88888.00 2007-10-20 23:02:47.900 293 18242.88 31.05 52695.23 88888.00 2007-10-20 23:02:48.400 293 18242.83 31.11 52695.12 88888.00 2007-10-20 23:02:48.900 293 18242.96 31.06 52695.10 88888.00 2007-10-20 23:02:49.400 293 18243.10 31.03 52695.13 88888.00 2007-10-20 23:02:49.900 293 18243.02 31.11 52695.19 88888.00 2007-10-20 23:02:50.400 293 18242.99 31.08 52695.10 88888.00 2007-10-20 23:02:50.900 293 18243.06 31.04 52695.04 88888.00 2007-10-20 23:02:51.400 293 18243.10 31.10 52695.08 88888.00 2007-10-20 23:02:51.900 293 18243.11 31.21 52695.01 88888.00 2007-10-20 23:02:52.400 293 18243.10 31.34 52694.99 88888.00 2007-10-20 23:02:52.900 293 18243.16 31.39 52694.99 88888.00 2007-10-20 23:02:53.400 293 18242.98 31.48 52695.20 88888.00 2007-10-20 23:02:53.900 293 18242.90 31.53 52695.18 88888.00 2007-10-20 23:02:54.400 293 18243.07 31.54 52695.10 88888.00 2007-10-20 23:02:54.900 293 18243.12 31.51 52695.05 88888.00 2007-10-20 23:02:55.400 293 18243.29 31.52 52695.09 88888.00 2007-10-20 23:02:55.900 293 18243.33 31.55 52695.20 88888.00 2007-10-20 23:02:56.400 293 18243.42 31.59 52695.20 88888.00 2007-10-20 23:02:56.900 293 18243.39 31.64 52695.20 88888.00 2007-10-20 23:02:57.400 293 18243.40 31.64 52695.21 88888.00 2007-10-20 23:02:57.900 293 18243.33 31.70 52695.18 88888.00 2007-10-20 23:02:58.400 293 18243.52 31.73 52695.25 88888.00 2007-10-20 23:02:58.900 293 18243.63 31.78 52695.28 88888.00 2007-10-20 23:02:59.400 293 18243.54 31.75 52695.34 88888.00 2007-10-20 23:02:59.900 293 18243.63 31.81 52695.38 88888.00 2007-10-20 23:03:00.400 293 18243.65 31.87 52695.30 88888.00 2007-10-20 23:03:00.900 293 18243.68 31.86 52695.28 88888.00 2007-10-20 23:03:01.400 293 18243.54 31.86 52695.28 88888.00 2007-10-20 23:03:01.900 293 18243.73 31.95 52695.17 88888.00 2007-10-20 23:03:02.400 293 18243.74 31.94 52695.06 88888.00 2007-10-20 23:03:02.900 293 18243.48 32.02 52695.22 88888.00 2007-10-20 23:03:03.400 293 18243.54 32.09 52695.29 88888.00 2007-10-20 23:03:03.900 293 18243.65 32.05 52695.16 88888.00 2007-10-20 23:03:04.400 293 18243.82 32.01 52695.13 88888.00 2007-10-20 23:03:04.900 293 18243.89 31.97 52695.09 88888.00 2007-10-20 23:03:05.400 293 18243.88 31.96 52695.16 88888.00 2007-10-20 23:03:05.900 293 18243.86 31.96 52695.21 88888.00 2007-10-20 23:03:06.400 293 18243.95 31.89 52695.25 88888.00 2007-10-20 23:03:06.900 293 18244.11 31.94 52695.34 88888.00 2007-10-20 23:03:07.400 293 18244.17 31.92 52695.33 88888.00 2007-10-20 23:03:07.900 293 18244.06 31.90 52695.11 88888.00 2007-10-20 23:03:08.400 293 18243.97 31.86 52694.95 88888.00 2007-10-20 23:03:08.900 293 18243.92 31.95 52694.99 88888.00 2007-10-20 23:03:09.400 293 18243.95 31.90 52694.93 88888.00 2007-10-20 23:03:09.900 293 18243.92 31.91 52695.00 88888.00 2007-10-20 23:03:10.400 293 18243.89 31.84 52694.97 88888.00 2007-10-20 23:03:10.900 293 18243.97 31.94 52694.97 88888.00 2007-10-20 23:03:11.400 293 18243.97 32.04 52695.00 88888.00 2007-10-20 23:03:11.900 293 18243.94 32.04 52694.98 88888.00 2007-10-20 23:03:12.400 293 18243.94 31.98 52695.00 88888.00 2007-10-20 23:03:12.900 293 18243.96 31.93 52695.06 88888.00 2007-10-20 23:03:13.400 293 18244.02 31.79 52695.18 88888.00 2007-10-20 23:03:13.900 293 18244.10 31.78 52695.28 88888.00 2007-10-20 23:03:14.400 293 18244.07 31.82 52695.28 88888.00 2007-10-20 23:03:14.900 293 18244.09 31.77 52695.19 88888.00 2007-10-20 23:03:15.400 293 18244.05 31.71 52695.30 88888.00 2007-10-20 23:03:15.900 293 18244.05 31.71 52695.23 88888.00 2007-10-20 23:03:16.400 293 18244.20 31.76 52695.16 88888.00 2007-10-20 23:03:16.900 293 18244.15 31.69 52695.10 88888.00 2007-10-20 23:03:17.400 293 18244.03 31.71 52695.17 88888.00 2007-10-20 23:03:17.900 293 18244.00 31.69 52695.18 88888.00 2007-10-20 23:03:18.400 293 18244.00 31.64 52695.16 88888.00 2007-10-20 23:03:18.900 293 18244.07 31.74 52695.24 88888.00 2007-10-20 23:03:19.400 293 18244.04 31.67 52695.28 88888.00 2007-10-20 23:03:19.900 293 18244.07 31.55 52695.18 88888.00 2007-10-20 23:03:20.400 293 18244.07 31.52 52695.10 88888.00 2007-10-20 23:03:20.900 293 18243.98 31.60 52694.98 88888.00 2007-10-20 23:03:21.400 293 18244.02 31.55 52695.02 88888.00 2007-10-20 23:03:21.900 293 18244.03 31.57 52695.05 88888.00 2007-10-20 23:03:22.400 293 18244.03 31.58 52694.99 88888.00 2007-10-20 23:03:22.900 293 18244.09 31.47 52694.95 88888.00 2007-10-20 23:03:23.400 293 18244.10 31.45 52694.93 88888.00 2007-10-20 23:03:23.900 293 18244.02 31.48 52695.07 88888.00 2007-10-20 23:03:24.400 293 18244.02 31.54 52695.10 88888.00 2007-10-20 23:03:24.900 293 18244.02 31.42 52694.99 88888.00 2007-10-20 23:03:25.400 293 18244.08 31.40 52694.84 88888.00 2007-10-20 23:03:25.900 293 18244.13 31.42 52694.88 88888.00 2007-10-20 23:03:26.400 293 18244.14 31.46 52694.89 88888.00 2007-10-20 23:03:26.900 293 18244.07 31.40 52694.94 88888.00 2007-10-20 23:03:27.400 293 18244.06 31.47 52695.00 88888.00 2007-10-20 23:03:27.900 293 18244.06 31.57 52695.05 88888.00 2007-10-20 23:03:28.400 293 18244.06 31.53 52694.96 88888.00 2007-10-20 23:03:28.900 293 18243.97 31.53 52695.00 88888.00 2007-10-20 23:03:29.400 293 18244.03 31.54 52695.02 88888.00 2007-10-20 23:03:29.900 293 18244.10 31.55 52695.01 88888.00 2007-10-20 23:03:30.400 293 18244.04 31.58 52694.90 88888.00 2007-10-20 23:03:30.900 293 18244.02 31.63 52694.82 88888.00 2007-10-20 23:03:31.400 293 18244.11 31.55 52694.77 88888.00 2007-10-20 23:03:31.900 293 18244.13 31.46 52694.75 88888.00 2007-10-20 23:03:32.400 293 18244.07 31.43 52694.85 88888.00 2007-10-20 23:03:32.900 293 18244.00 31.41 52694.87 88888.00 2007-10-20 23:03:33.400 293 18244.02 31.46 52694.88 88888.00 2007-10-20 23:03:33.900 293 18244.08 31.49 52694.99 88888.00 2007-10-20 23:03:34.400 293 18244.06 31.48 52695.06 88888.00 2007-10-20 23:03:34.900 293 18244.11 31.45 52695.06 88888.00 2007-10-20 23:03:35.400 293 18244.05 31.47 52695.08 88888.00 2007-10-20 23:03:35.900 293 18244.03 31.55 52694.96 88888.00 2007-10-20 23:03:36.400 293 18244.08 31.59 52694.98 88888.00 2007-10-20 23:03:36.900 293 18244.22 31.49 52694.98 88888.00 2007-10-20 23:03:37.400 293 18244.31 31.43 52694.85 88888.00 2007-10-20 23:03:37.900 293 18244.31 31.43 52694.93 88888.00 2007-10-20 23:03:38.400 293 18244.27 31.52 52694.98 88888.00 2007-10-20 23:03:38.900 293 18244.25 31.56 52694.93 88888.00 2007-10-20 23:03:39.400 293 18244.26 31.45 52694.85 88888.00 2007-10-20 23:03:39.900 293 18244.31 31.46 52694.96 88888.00 2007-10-20 23:03:40.400 293 18244.37 31.52 52695.00 88888.00 2007-10-20 23:03:40.900 293 18244.36 31.57 52694.90 88888.00 2007-10-20 23:03:41.400 293 18244.40 31.58 52694.92 88888.00 2007-10-20 23:03:41.900 293 18244.42 31.57 52694.92 88888.00 2007-10-20 23:03:42.400 293 18244.40 31.58 52694.84 88888.00 2007-10-20 23:03:42.900 293 18244.48 31.56 52694.86 88888.00 2007-10-20 23:03:43.400 293 18244.57 31.49 52694.82 88888.00 2007-10-20 23:03:43.900 293 18244.61 31.54 52694.72 88888.00 2007-10-20 23:03:44.400 293 18244.60 31.51 52694.71 88888.00 2007-10-20 23:03:44.900 293 18244.63 31.46 52694.84 88888.00 2007-10-20 23:03:45.400 293 18244.71 31.46 52694.81 88888.00 2007-10-20 23:03:45.900 293 18244.83 31.53 52694.66 88888.00 2007-10-20 23:03:46.400 293 18244.86 31.58 52694.74 88888.00 2007-10-20 23:03:46.900 293 18244.90 31.57 52694.75 88888.00 2007-10-20 23:03:47.400 293 18244.81 31.54 52694.71 88888.00 2007-10-20 23:03:47.900 293 18244.82 31.59 52694.83 88888.00 2007-10-20 23:03:48.400 293 18244.90 31.69 52694.88 88888.00 2007-10-20 23:03:48.900 293 18244.90 31.75 52694.81 88888.00 2007-10-20 23:03:49.400 293 18244.83 31.86 52694.86 88888.00 2007-10-20 23:03:49.900 293 18244.92 31.95 52694.94 88888.00 2007-10-20 23:03:50.400 293 18244.95 31.96 52695.06 88888.00 2007-10-20 23:03:50.900 293 18245.03 32.00 52695.00 88888.00 2007-10-20 23:03:51.400 293 18245.13 32.00 52694.98 88888.00 2007-10-20 23:03:51.900 293 18245.13 31.93 52694.94 88888.00 2007-10-20 23:03:52.400 293 18245.20 31.96 52694.83 88888.00 2007-10-20 23:03:52.900 293 18245.25 31.98 52694.81 88888.00 2007-10-20 23:03:53.400 293 18245.22 32.04 52694.85 88888.00 2007-10-20 23:03:53.900 293 18245.17 32.05 52694.86 88888.00 2007-10-20 23:03:54.400 293 18245.18 32.11 52694.84 88888.00 2007-10-20 23:03:54.900 293 18245.16 32.18 52694.78 88888.00 2007-10-20 23:03:55.400 293 18245.16 32.26 52694.66 88888.00 2007-10-20 23:03:55.900 293 18245.07 32.31 52694.65 88888.00 2007-10-20 23:03:56.400 293 18245.23 32.35 52694.62 88888.00 2007-10-20 23:03:56.900 293 18245.25 32.39 52694.62 88888.00 2007-10-20 23:03:57.400 293 18245.34 32.48 52694.78 88888.00 2007-10-20 23:03:57.900 293 18245.38 32.61 52694.80 88888.00 2007-10-20 23:03:58.400 293 18245.40 32.61 52694.73 88888.00 2007-10-20 23:03:58.900 293 18245.25 32.67 52694.78 88888.00 2007-10-20 23:03:59.400 293 18244.94 32.77 52694.78 88888.00 2007-10-20 23:03:59.900 293 18245.14 32.74 52694.74 88888.00 2007-10-20 23:04:00.400 293 18245.12 32.86 52694.73 88888.00 2007-10-20 23:04:00.900 293 18245.16 32.93 52694.70 88888.00 2007-10-20 23:04:01.400 293 18245.12 32.98 52694.74 88888.00 2007-10-20 23:04:01.900 293 18245.15 32.99 52694.69 88888.00 2007-10-20 23:04:02.400 293 18245.09 33.05 52694.66 88888.00 2007-10-20 23:04:02.900 293 18245.18 33.04 52694.69 88888.00 2007-10-20 23:04:03.400 293 18245.18 33.05 52694.67 88888.00 2007-10-20 23:04:03.900 293 18245.03 33.01 52694.83 88888.00 2007-10-20 23:04:04.400 293 18245.07 33.03 52694.86 88888.00 2007-10-20 23:04:04.900 293 18245.18 33.00 52694.83 88888.00 2007-10-20 23:04:05.400 293 18245.23 33.01 52694.78 88888.00 2007-10-20 23:04:05.900 293 18245.19 33.14 52694.87 88888.00 2007-10-20 23:04:06.400 293 18245.24 33.22 52694.95 88888.00 2007-10-20 23:04:06.900 293 18245.19 33.20 52695.04 88888.00 2007-10-20 23:04:07.397 293 18245.22 33.15 52694.94 88888.00 2007-10-20 23:04:07.907 293 18245.15 33.21 52694.88 88888.00 2007-10-20 23:04:08.407 293 18245.11 33.26 52694.88 88888.00 2007-10-20 23:04:08.907 293 18245.20 33.28 52694.87 88888.00 2007-10-20 23:04:09.407 293 18245.07 33.35 52694.89 88888.00 2007-10-20 23:04:09.907 293 18245.06 33.38 52694.87 88888.00 2007-10-20 23:04:10.407 293 18245.02 33.30 52694.92 88888.00 2007-10-20 23:04:10.907 293 18244.80 33.32 52695.00 88888.00 2007-10-20 23:04:11.407 293 18244.94 33.36 52695.05 88888.00 2007-10-20 23:04:11.907 293 18244.86 33.31 52694.99 88888.00 2007-10-20 23:04:12.407 293 18244.96 33.29 52694.93 88888.00 2007-10-20 23:04:12.907 293 18245.02 33.34 52694.92 88888.00 2007-10-20 23:04:13.407 293 18244.98 33.33 52694.97 88888.00 2007-10-20 23:04:13.907 293 18244.89 33.30 52695.01 88888.00 2007-10-20 23:04:14.407 293 18244.83 33.27 52695.09 88888.00 2007-10-20 23:04:14.907 293 18244.86 33.33 52695.07 88888.00 2007-10-20 23:04:15.407 293 18244.87 33.29 52694.99 88888.00 2007-10-20 23:04:15.907 293 18244.86 33.32 52694.92 88888.00 2007-10-20 23:04:16.407 293 18244.82 33.34 52694.92 88888.00 2007-10-20 23:04:16.907 293 18244.71 33.34 52694.88 88888.00 2007-10-20 23:04:17.407 293 18244.76 33.36 52694.90 88888.00 2007-10-20 23:04:17.907 293 18244.69 33.28 52695.00 88888.00 2007-10-20 23:04:18.407 293 18244.53 33.19 52694.87 88888.00 2007-10-20 23:04:18.907 293 18244.53 33.13 52694.76 88888.00 2007-10-20 23:04:19.407 293 18244.52 33.10 52694.84 88888.00 2007-10-20 23:04:19.907 293 18244.46 33.08 52694.76 88888.00 2007-10-20 23:04:20.407 293 18244.47 33.13 52694.94 88888.00 2007-10-20 23:04:20.907 293 18244.36 33.13 52694.99 88888.00 2007-10-20 23:04:21.407 293 18244.42 33.06 52694.94 88888.00 2007-10-20 23:04:21.907 293 18244.54 33.04 52694.95 88888.00 2007-10-20 23:04:22.407 293 18244.48 33.10 52694.83 88888.00 2007-10-20 23:04:22.907 293 18244.49 33.12 52694.78 88888.00 2007-10-20 23:04:23.407 293 18244.49 32.99 52694.86 88888.00 2007-10-20 23:04:23.907 293 18244.36 32.85 52694.96 88888.00 2007-10-20 23:04:24.407 293 18244.31 32.75 52694.88 88888.00 2007-10-20 23:04:24.907 293 18244.40 32.72 52694.87 88888.00 2007-10-20 23:04:25.407 293 18244.30 32.71 52694.77 88888.00 2007-10-20 23:04:25.907 293 18244.20 32.70 52694.72 88888.00 2007-10-20 23:04:26.407 293 18244.21 32.67 52694.69 88888.00 2007-10-20 23:04:26.907 293 18244.37 32.68 52694.66 88888.00 2007-10-20 23:04:27.407 293 18244.41 32.65 52694.60 88888.00 2007-10-20 23:04:27.907 293 18244.36 32.59 52694.64 88888.00 2007-10-20 23:04:28.407 293 18244.39 32.45 52694.64 88888.00 2007-10-20 23:04:28.907 293 18244.39 32.40 52694.59 88888.00 2007-10-20 23:04:29.407 293 18244.37 32.33 52694.70 88888.00 2007-10-20 23:04:29.907 293 18244.43 32.33 52694.72 88888.00 2007-10-20 23:04:30.407 293 18244.42 32.34 52694.76 88888.00 2007-10-20 23:04:30.907 293 18244.40 32.31 52694.73 88888.00 2007-10-20 23:04:31.407 293 18244.37 32.22 52694.76 88888.00 2007-10-20 23:04:31.907 293 18244.22 32.20 52694.81 88888.00 2007-10-20 23:04:32.407 293 18244.33 32.16 52694.82 88888.00 2007-10-20 23:04:32.907 293 18244.35 32.21 52694.83 88888.00 2007-10-20 23:04:33.407 293 18244.36 32.23 52694.72 88888.00 2007-10-20 23:04:33.907 293 18244.33 32.22 52694.57 88888.00 2007-10-20 23:04:34.407 293 18244.26 32.21 52694.61 88888.00 2007-10-20 23:04:34.907 293 18244.22 32.24 52694.61 88888.00 2007-10-20 23:04:35.407 293 18244.13 32.32 52694.59 88888.00 2007-10-20 23:04:35.907 293 18244.13 32.31 52694.62 88888.00 2007-10-20 23:04:36.407 293 18244.19 32.28 52694.65 88888.00 2007-10-20 23:04:36.907 293 18244.19 32.38 52694.71 88888.00 2007-10-20 23:04:37.407 293 18244.16 32.39 52694.64 88888.00 2007-10-20 23:04:37.907 293 18244.05 32.43 52694.51 88888.00 2007-10-20 23:04:38.407 293 18244.15 32.38 52694.55 88888.00 2007-10-20 23:04:38.907 293 18244.21 32.36 52694.64 88888.00 2007-10-20 23:04:39.407 293 18244.19 32.30 52694.69 88888.00 2007-10-20 23:04:39.907 293 18244.09 32.30 52694.63 88888.00 2007-10-20 23:04:40.407 293 18243.89 32.29 52694.73 88888.00 2007-10-20 23:04:40.907 293 18243.99 32.22 52694.81 88888.00 2007-10-20 23:04:41.407 293 18244.06 32.21 52694.90 88888.00 2007-10-20 23:04:41.907 293 18244.00 32.31 52694.88 88888.00 2007-10-20 23:04:42.407 293 18243.95 32.28 52694.80 88888.00 2007-10-20 23:04:42.907 293 18243.88 32.27 52694.75 88888.00 2007-10-20 23:04:43.407 293 18243.83 32.32 52694.82 88888.00 2007-10-20 23:04:43.907 293 18243.81 32.31 52694.77 88888.00 2007-10-20 23:04:44.407 293 18243.82 32.33 52694.64 88888.00 2007-10-20 23:04:44.907 293 18243.76 32.35 52694.61 88888.00 2007-10-20 23:04:45.407 293 18243.78 32.38 52694.64 88888.00 2007-10-20 23:04:45.907 293 18243.75 32.44 52694.64 88888.00 2007-10-20 23:04:46.407 293 18243.76 32.46 52694.66 88888.00 2007-10-20 23:04:46.907 293 18243.70 32.48 52694.65 88888.00 2007-10-20 23:04:47.407 293 18243.78 32.47 52694.74 88888.00 2007-10-20 23:04:47.907 293 18243.76 32.49 52694.74 88888.00 2007-10-20 23:04:48.407 293 18243.82 32.47 52694.65 88888.00 2007-10-20 23:04:48.907 293 18243.75 32.38 52694.65 88888.00 2007-10-20 23:04:49.407 293 18243.70 32.32 52694.67 88888.00 2007-10-20 23:04:49.907 293 18243.61 32.31 52694.78 88888.00 2007-10-20 23:04:50.407 293 18243.57 32.39 52694.88 88888.00 2007-10-20 23:04:50.907 293 18243.82 32.48 52694.81 88888.00 2007-10-20 23:04:51.407 293 18243.68 32.46 52694.87 88888.00 2007-10-20 23:04:51.907 293 18243.63 32.40 52694.89 88888.00 2007-10-20 23:04:52.407 293 18243.66 32.42 52694.86 88888.00 2007-10-20 23:04:52.907 293 18243.75 32.48 52694.81 88888.00 2007-10-20 23:04:53.407 293 18243.74 32.48 52694.89 88888.00 2007-10-20 23:04:53.907 293 18243.54 32.38 52694.85 88888.00 2007-10-20 23:04:54.407 293 18243.44 32.34 52694.95 88888.00 2007-10-20 23:04:54.907 293 18243.54 32.35 52694.95 88888.00 2007-10-20 23:04:55.407 293 18243.45 32.30 52694.95 88888.00 2007-10-20 23:04:55.907 293 18243.32 32.33 52694.84 88888.00 2007-10-20 23:04:56.407 293 18243.21 32.37 52694.90 88888.00 2007-10-20 23:04:56.907 293 18243.28 32.36 52694.94 88888.00 2007-10-20 23:04:57.407 293 18243.24 32.35 52694.90 88888.00 2007-10-20 23:04:57.907 293 18243.23 32.29 52694.83 88888.00 2007-10-20 23:04:58.407 293 18243.22 32.25 52694.81 88888.00 2007-10-20 23:04:58.907 293 18243.22 32.27 52694.89 88888.00 2007-10-20 23:04:59.407 293 18243.09 32.22 52694.84 88888.00 2007-10-20 23:04:59.907 293 18243.08 32.12 52694.78 88888.00 2007-10-20 23:05:00.407 293 18242.98 32.10 52694.83 88888.00 2007-10-20 23:05:00.907 293 18242.96 32.07 52694.95 88888.00 2007-10-20 23:05:01.407 293 18242.99 32.03 52694.97 88888.00 2007-10-20 23:05:01.907 293 18242.99 31.96 52694.77 88888.00 2007-10-20 23:05:02.407 293 18242.87 31.96 52694.78 88888.00 2007-10-20 23:05:02.907 293 18242.84 31.95 52694.86 88888.00 2007-10-20 23:05:03.407 293 18242.81 31.94 52694.96 88888.00 2007-10-20 23:05:03.907 293 18242.72 31.96 52695.07 88888.00 2007-10-20 23:05:04.407 293 18242.74 31.88 52695.06 88888.00 2007-10-20 23:05:04.907 293 18242.77 31.79 52694.98 88888.00 2007-10-20 23:05:05.407 293 18242.70 31.85 52694.95 88888.00 2007-10-20 23:05:05.907 293 18242.64 31.84 52694.98 88888.00 2007-10-20 23:05:06.407 293 18242.63 31.68 52695.07 88888.00 2007-10-20 23:05:06.907 293 18242.55 31.70 52695.01 88888.00 2007-10-20 23:05:07.407 293 18242.50 31.71 52695.05 88888.00 2007-10-20 23:05:07.907 293 18242.55 31.77 52695.13 88888.00 2007-10-20 23:05:08.407 293 18242.56 31.70 52695.17 88888.00 2007-10-20 23:05:08.907 293 18242.46 31.78 52695.13 88888.00 2007-10-20 23:05:09.407 293 18242.34 31.69 52695.15 88888.00 2007-10-20 23:05:09.907 293 18242.32 31.64 52695.11 88888.00 2007-10-20 23:05:10.407 293 18242.26 31.74 52695.10 88888.00 2007-10-20 23:05:10.907 293 18242.25 31.76 52695.17 88888.00 2007-10-20 23:05:11.407 293 18242.16 31.74 52695.17 88888.00 2007-10-20 23:05:11.907 293 18242.15 31.69 52695.15 88888.00 2007-10-20 23:05:12.407 293 18242.19 31.70 52695.04 88888.00 2007-10-20 23:05:12.907 293 18242.13 31.68 52695.13 88888.00 2007-10-20 23:05:13.407 293 18242.04 31.57 52695.21 88888.00 2007-10-20 23:05:13.907 293 18242.00 31.53 52695.04 88888.00 2007-10-20 23:05:14.407 293 18241.92 31.46 52695.10 88888.00 2007-10-20 23:05:14.907 293 18241.86 31.47 52695.23 88888.00 2007-10-20 23:05:15.407 293 18241.85 31.48 52695.27 88888.00 2007-10-20 23:05:15.907 293 18241.82 31.39 52695.21 88888.00 2007-10-20 23:05:16.407 293 18241.89 31.35 52695.17 88888.00 2007-10-20 23:05:16.907 293 18241.80 31.29 52695.20 88888.00 2007-10-20 23:05:17.407 293 18241.74 31.30 52695.28 88888.00 2007-10-20 23:05:17.907 293 18241.71 31.23 52695.29 88888.00 2007-10-20 23:05:18.407 293 18241.70 31.12 52695.25 88888.00 2007-10-20 23:05:18.907 293 18241.79 31.16 52695.24 88888.00 2007-10-20 23:05:19.407 293 18241.74 31.13 52695.19 88888.00 2007-10-20 23:05:19.907 293 18241.55 31.14 52695.15 88888.00 2007-10-20 23:05:20.407 293 18241.40 31.11 52695.17 88888.00 2007-10-20 23:05:20.907 293 18241.39 31.10 52695.16 88888.00 2007-10-20 23:05:21.407 293 18241.45 31.12 52695.13 88888.00 2007-10-20 23:05:21.907 293 18241.32 31.10 52695.13 88888.00 2007-10-20 23:05:22.407 293 18241.31 31.09 52695.11 88888.00 2007-10-20 23:05:22.907 293 18241.28 31.10 52695.15 88888.00 2007-10-20 23:05:23.407 293 18241.32 31.12 52695.32 88888.00 2007-10-20 23:05:23.907 293 18241.17 31.09 52695.41 88888.00 2007-10-20 23:05:24.407 293 18241.02 31.08 52695.42 88888.00 2007-10-20 23:05:24.907 293 18240.99 31.03 52695.39 88888.00 2007-10-20 23:05:25.407 293 18240.95 31.02 52695.36 88888.00 2007-10-20 23:05:25.907 293 18240.94 31.02 52695.35 88888.00 2007-10-20 23:05:26.407 293 18241.03 31.12 52695.40 88888.00 2007-10-20 23:05:26.907 293 18241.05 31.12 52695.38 88888.00 2007-10-20 23:05:27.407 293 18241.00 31.04 52695.42 88888.00 2007-10-20 23:05:27.907 293 18240.93 30.98 52695.43 88888.00 2007-10-20 23:05:28.407 293 18240.89 31.01 52695.46 88888.00 2007-10-20 23:05:28.907 293 18240.86 30.88 52695.46 88888.00 2007-10-20 23:05:29.407 293 18240.74 30.80 52695.33 88888.00 2007-10-20 23:05:29.907 293 18240.60 30.77 52695.34 88888.00 2007-10-20 23:05:30.407 293 18240.73 30.74 52695.48 88888.00 2007-10-20 23:05:30.907 293 18240.78 30.74 52695.60 88888.00 2007-10-20 23:05:31.407 293 18240.85 30.69 52695.56 88888.00 2007-10-20 23:05:31.907 293 18240.80 30.68 52695.47 88888.00 2007-10-20 23:05:32.407 293 18240.60 30.78 52695.53 88888.00 2007-10-20 23:05:32.907 293 18240.73 30.76 52695.52 88888.00 2007-10-20 23:05:33.407 293 18240.71 30.75 52695.48 88888.00 2007-10-20 23:05:33.907 293 18240.67 30.80 52695.52 88888.00 2007-10-20 23:05:34.407 293 18240.66 30.81 52695.55 88888.00 2007-10-20 23:05:34.907 293 18240.67 30.86 52695.48 88888.00 2007-10-20 23:05:35.407 293 18240.57 30.82 52695.43 88888.00 2007-10-20 23:05:35.907 293 18240.57 30.74 52695.42 88888.00 2007-10-20 23:05:36.407 293 18240.62 30.72 52695.36 88888.00 2007-10-20 23:05:36.907 293 18240.61 30.75 52695.42 88888.00 2007-10-20 23:05:37.407 293 18240.64 30.82 52695.52 88888.00 2007-10-20 23:05:37.907 293 18240.68 30.80 52695.50 88888.00 2007-10-20 23:05:38.407 293 18240.64 30.82 52695.39 88888.00 2007-10-20 23:05:38.907 293 18240.51 30.82 52695.25 88888.00 2007-10-20 23:05:39.407 293 18240.39 30.88 52695.45 88888.00 2007-10-20 23:05:39.907 293 18240.15 30.97 52695.62 88888.00 2007-10-20 23:05:40.407 293 18240.39 30.96 52695.50 88888.00 2007-10-20 23:05:40.907 293 18240.58 30.93 52695.42 88888.00 2007-10-20 23:05:41.407 293 18240.61 30.86 52695.42 88888.00 2007-10-20 23:05:41.907 293 18240.58 30.84 52695.43 88888.00 2007-10-20 23:05:42.407 293 18240.55 30.87 52695.53 88888.00 2007-10-20 23:05:42.907 293 18240.46 30.89 52695.58 88888.00 2007-10-20 23:05:43.407 293 18240.31 30.89 52695.71 88888.00 2007-10-20 23:05:43.907 293 18240.19 31.00 52695.63 88888.00 2007-10-20 23:05:44.407 293 18240.28 31.01 52695.59 88888.00 2007-10-20 23:05:44.907 293 18240.18 30.96 52695.54 88888.00 2007-10-20 23:05:45.407 293 18240.24 30.92 52695.60 88888.00 2007-10-20 23:05:45.907 293 18240.20 30.84 52695.63 88888.00 2007-10-20 23:05:46.407 293 18240.16 30.84 52695.50 88888.00 2007-10-20 23:05:46.907 293 18240.23 30.82 52695.58 88888.00 2007-10-20 23:05:47.407 293 18240.22 30.91 52695.74 88888.00 2007-10-20 23:05:47.907 293 18240.15 30.93 52695.83 88888.00 2007-10-20 23:05:48.407 293 18240.22 30.85 52695.73 88888.00 2007-10-20 23:05:48.907 293 18240.14 30.91 52695.78 88888.00 2007-10-20 23:05:49.407 293 18240.18 30.94 52695.75 88888.00 2007-10-20 23:05:49.907 293 18240.28 30.79 52695.86 88888.00 2007-10-20 23:05:50.407 293 18240.19 30.84 52695.77 88888.00 2007-10-20 23:05:50.907 293 18240.06 30.85 52695.73 88888.00 2007-10-20 23:05:51.407 293 18240.15 30.90 52695.71 88888.00 2007-10-20 23:05:51.907 293 18240.15 30.92 52695.65 88888.00 2007-10-20 23:05:52.407 293 18240.14 30.89 52695.63 88888.00 2007-10-20 23:05:52.907 293 18240.10 30.82 52695.74 88888.00 2007-10-20 23:05:53.407 293 18240.17 30.71 52695.78 88888.00 2007-10-20 23:05:53.907 293 18240.20 30.62 52695.71 88888.00 2007-10-20 23:05:54.407 293 18240.16 30.64 52695.70 88888.00 2007-10-20 23:05:54.907 293 18240.09 30.59 52695.68 88888.00 2007-10-20 23:05:55.407 293 18240.22 30.49 52695.66 88888.00 2007-10-20 23:05:55.907 293 18240.14 30.45 52695.71 88888.00 2007-10-20 23:05:56.407 293 18240.08 30.44 52695.75 88888.00 2007-10-20 23:05:56.907 293 18240.06 30.39 52695.65 88888.00 2007-10-20 23:05:57.407 293 18240.13 30.41 52695.71 88888.00 2007-10-20 23:05:57.907 293 18240.15 30.39 52695.77 88888.00 2007-10-20 23:05:58.407 293 18240.14 30.47 52695.74 88888.00 2007-10-20 23:05:58.907 293 18240.10 30.27 52695.71 88888.00 2007-10-20 23:05:59.407 293 18240.29 30.19 52695.74 88888.00 2007-10-20 23:05:59.907 293 18240.33 30.14 52695.68 88888.00 2007-10-20 23:06:00.407 293 18240.25 30.16 52695.68 88888.00 2007-10-20 23:06:00.907 293 18240.14 30.13 52695.80 88888.00 2007-10-20 23:06:01.407 293 18240.12 30.10 52695.80 88888.00 2007-10-20 23:06:01.907 293 18240.15 30.03 52695.76 88888.00 2007-10-20 23:06:02.407 293 18240.03 30.00 52695.76 88888.00 2007-10-20 23:06:02.907 293 18240.10 29.93 52695.77 88888.00 2007-10-20 23:06:03.407 293 18240.15 29.90 52695.76 88888.00 2007-10-20 23:06:03.907 293 18240.25 29.84 52695.73 88888.00 2007-10-20 23:06:04.407 293 18240.24 29.77 52695.81 88888.00 2007-10-20 23:06:04.907 293 18240.20 29.82 52695.77 88888.00 2007-10-20 23:06:05.407 293 18240.22 29.90 52695.77 88888.00 2007-10-20 23:06:05.907 293 18239.97 29.86 52695.73 88888.00 2007-10-20 23:06:06.407 293 18240.15 29.91 52695.59 88888.00 2007-10-20 23:06:06.907 293 18240.24 29.91 52695.66 88888.00 2007-10-20 23:06:07.407 293 18240.20 29.87 52695.65 88888.00 2007-10-20 23:06:07.907 293 18240.23 29.93 52695.67 88888.00 2007-10-20 23:06:08.407 293 18240.25 29.94 52695.62 88888.00 2007-10-20 23:06:08.907 293 18240.36 29.93 52695.70 88888.00 2007-10-20 23:06:09.407 293 18240.23 29.89 52695.74 88888.00 2007-10-20 23:06:09.907 293 18240.40 29.87 52695.64 88888.00 2007-10-20 23:06:10.407 293 18240.40 29.86 52695.64 88888.00 2007-10-20 23:06:10.907 293 18240.33 29.84 52695.76 88888.00 2007-10-20 23:06:11.407 293 18240.40 29.75 52695.83 88888.00 2007-10-20 23:06:11.907 293 18240.34 29.88 52695.85 88888.00 2007-10-20 23:06:12.407 293 18240.45 29.99 52695.76 88888.00 2007-10-20 23:06:12.907 293 18240.44 30.02 52695.67 88888.00 2007-10-20 23:06:13.407 293 18240.31 30.00 52695.69 88888.00 2007-10-20 23:06:13.907 293 18240.40 29.95 52695.78 88888.00 2007-10-20 23:06:14.407 293 18240.47 30.02 52695.76 88888.00 2007-10-20 23:06:14.907 293 18240.40 30.09 52695.67 88888.00 2007-10-20 23:06:15.407 293 18240.33 30.09 52695.85 88888.00 2007-10-20 23:06:15.907 293 18240.36 30.10 52695.80 88888.00 2007-10-20 23:06:16.407 293 18240.36 30.13 52695.69 88888.00 2007-10-20 23:06:16.907 293 18240.35 30.15 52695.66 88888.00 2007-10-20 23:06:17.407 293 18240.35 30.29 52695.59 88888.00 2007-10-20 23:06:17.907 293 18240.36 30.27 52695.78 88888.00 2007-10-20 23:06:18.407 293 18240.44 30.21 52695.73 88888.00 2007-10-20 23:06:18.907 293 18240.58 30.24 52695.68 88888.00 2007-10-20 23:06:19.407 293 18240.47 30.33 52695.71 88888.00 2007-10-20 23:06:19.907 293 18240.46 30.41 52695.63 88888.00 2007-10-20 23:06:20.407 293 18240.40 30.49 52695.69 88888.00 2007-10-20 23:06:20.907 293 18240.44 30.52 52695.64 88888.00 2007-10-20 23:06:21.407 293 18240.45 30.59 52695.69 88888.00 2007-10-20 23:06:21.907 293 18240.42 30.57 52695.81 88888.00 2007-10-20 23:06:22.407 293 18240.27 30.61 52695.75 88888.00 2007-10-20 23:06:22.907 293 18240.28 30.70 52695.82 88888.00 2007-10-20 23:06:23.407 293 18240.30 30.75 52695.76 88888.00 2007-10-20 23:06:23.907 293 18240.30 30.72 52695.77 88888.00 2007-10-20 23:06:24.407 293 18240.39 30.73 52695.69 88888.00 2007-10-20 23:06:24.907 293 18240.57 30.74 52695.74 88888.00 2007-10-20 23:06:25.407 293 18240.68 30.84 52695.73 88888.00 2007-10-20 23:06:25.907 293 18240.71 30.94 52695.78 88888.00 2007-10-20 23:06:26.407 293 18240.61 30.93 52695.74 88888.00 2007-10-20 23:06:26.907 293 18240.37 30.94 52695.68 88888.00 2007-10-20 23:06:27.407 293 18240.46 30.92 52695.68 88888.00 2007-10-20 23:06:27.907 293 18240.40 30.93 52695.60 88888.00 2007-10-20 23:06:28.407 293 18240.44 31.01 52695.59 88888.00 2007-10-20 23:06:28.907 293 18240.58 31.01 52695.60 88888.00 2007-10-20 23:06:29.407 293 18240.66 30.97 52695.67 88888.00 2007-10-20 23:06:29.907 293 18240.67 30.88 52695.67 88888.00 2007-10-20 23:06:30.407 293 18240.70 30.92 52695.63 88888.00 2007-10-20 23:06:30.907 293 18240.83 30.95 52695.65 88888.00 2007-10-20 23:06:31.407 293 18240.85 31.02 52695.62 88888.00 2007-10-20 23:06:31.907 293 18240.88 31.00 52695.63 88888.00 2007-10-20 23:06:32.407 293 18240.82 31.07 52695.69 88888.00 2007-10-20 23:06:32.907 293 18240.84 31.10 52695.65 88888.00 2007-10-20 23:06:33.407 293 18240.74 31.08 52695.69 88888.00 2007-10-20 23:06:33.907 293 18240.68 31.10 52695.74 88888.00 2007-10-20 23:06:34.407 293 18240.69 31.13 52695.70 88888.00 2007-10-20 23:06:34.907 293 18240.75 31.13 52695.79 88888.00 2007-10-20 23:06:35.407 293 18240.81 31.16 52695.88 88888.00 2007-10-20 23:06:35.907 293 18240.81 31.12 52695.79 88888.00 2007-10-20 23:06:36.407 293 18240.89 31.08 52695.67 88888.00 2007-10-20 23:06:36.907 293 18240.90 31.11 52695.65 88888.00 2007-10-20 23:06:37.407 293 18240.85 31.16 52695.62 88888.00 2007-10-20 23:06:37.907 293 18240.96 31.19 52695.71 88888.00 2007-10-20 23:06:38.407 293 18241.02 31.21 52695.71 88888.00 2007-10-20 23:06:38.907 293 18240.95 31.19 52695.64 88888.00 2007-10-20 23:06:39.407 293 18240.94 31.13 52695.56 88888.00 2007-10-20 23:06:39.907 293 18240.92 31.11 52695.48 88888.00 2007-10-20 23:06:40.407 293 18241.07 31.14 52695.56 88888.00 2007-10-20 23:06:40.907 293 18241.18 31.16 52695.55 88888.00 2007-10-20 23:06:41.407 293 18241.20 31.19 52695.56 88888.00 2007-10-20 23:06:41.907 293 18241.18 31.23 52695.56 88888.00 2007-10-20 23:06:42.407 293 18241.13 31.20 52695.51 88888.00 2007-10-20 23:06:42.907 293 18241.01 31.12 52695.46 88888.00 2007-10-20 23:06:43.407 293 18241.01 31.16 52695.47 88888.00 2007-10-20 23:06:43.907 293 18241.06 31.25 52695.51 88888.00 2007-10-20 23:06:44.407 293 18241.11 31.24 52695.59 88888.00 2007-10-20 23:06:44.907 293 18241.26 31.21 52695.62 88888.00 2007-10-20 23:06:45.407 293 18241.45 31.16 52695.67 88888.00 2007-10-20 23:06:45.907 293 18241.54 31.11 52695.78 88888.00 2007-10-20 23:06:46.407 293 18241.39 31.15 52695.76 88888.00 2007-10-20 23:06:46.907 293 18241.54 31.18 52695.74 88888.00 2007-10-20 23:06:47.407 293 18241.54 31.21 52695.74 88888.00 2007-10-20 23:06:47.907 293 18241.25 31.13 52695.67 88888.00 2007-10-20 23:06:48.407 293 18241.40 31.13 52695.65 88888.00 2007-10-20 23:06:48.907 293 18241.56 31.22 52695.59 88888.00 2007-10-20 23:06:49.407 293 18241.56 31.20 52695.51 88888.00 2007-10-20 23:06:49.907 293 18241.64 31.10 52695.52 88888.00 2007-10-20 23:06:50.407 293 18241.62 31.09 52695.54 88888.00 2007-10-20 23:06:50.907 293 18241.50 31.10 52695.57 88888.00 2007-10-20 23:06:51.407 293 18241.62 31.10 52695.53 88888.00 2007-10-20 23:06:51.907 293 18241.67 31.19 52695.48 88888.00 2007-10-20 23:06:52.407 293 18241.64 31.13 52695.43 88888.00 2007-10-20 23:06:52.907 293 18241.72 31.11 52695.51 88888.00 2007-10-20 23:06:53.407 293 18241.77 31.22 52695.60 88888.00 2007-10-20 23:06:53.907 293 18241.75 31.31 52695.64 88888.00 2007-10-20 23:06:54.407 293 18241.80 31.30 52695.69 88888.00 2007-10-20 23:06:54.907 293 18241.72 31.36 52695.63 88888.00 2007-10-20 23:06:55.407 293 18241.71 31.42 52695.63 88888.00 2007-10-20 23:06:55.907 293 18241.76 31.38 52695.52 88888.00 2007-10-20 23:06:56.407 293 18241.69 31.37 52695.54 88888.00 2007-10-20 23:06:56.907 293 18241.64 31.34 52695.57 88888.00 2007-10-20 23:06:57.407 293 18241.64 31.33 52695.64 88888.00 2007-10-20 23:06:57.907 293 18241.67 31.40 52695.63 88888.00 2007-10-20 23:06:58.407 293 18241.62 31.39 52695.65 88888.00 2007-10-20 23:06:58.907 293 18241.74 31.41 52695.68 88888.00 2007-10-20 23:06:59.407 293 18241.74 31.42 52695.70 88888.00 2007-10-20 23:06:59.907 293 18241.64 31.38 52695.74 88888.00 2007-10-20 23:07:00.407 293 18241.76 31.33 52695.75 88888.00 2007-10-20 23:07:00.907 293 18241.74 31.31 52695.76 88888.00 2007-10-20 23:07:01.407 293 18241.62 31.38 52695.71 88888.00 2007-10-20 23:07:01.907 293 18241.54 31.41 52695.65 88888.00 2007-10-20 23:07:02.407 293 18241.51 31.38 52695.63 88888.00 2007-10-20 23:07:02.907 293 18241.61 31.44 52695.63 88888.00 2007-10-20 23:07:03.407 293 18241.71 31.57 52695.69 88888.00 2007-10-20 23:07:03.907 293 18241.78 31.61 52695.74 88888.00 2007-10-20 23:07:04.407 293 18241.90 31.54 52695.68 88888.00 2007-10-20 23:07:04.907 293 18241.75 31.43 52695.63 88888.00 2007-10-20 23:07:05.407 293 18241.81 31.54 52695.66 88888.00 2007-10-20 23:07:05.907 293 18241.91 31.65 52695.65 88888.00 2007-10-20 23:07:06.407 293 18241.85 31.69 52695.64 88888.00 2007-10-20 23:07:06.907 293 18241.90 31.62 52695.50 88888.00 2007-10-20 23:07:07.407 293 18241.96 31.66 52695.45 88888.00 2007-10-20 23:07:07.907 293 18241.99 31.67 52695.45 88888.00 2007-10-20 23:07:08.407 293 18241.97 31.65 52695.51 88888.00 2007-10-20 23:07:08.907 293 18241.89 31.71 52695.51 88888.00 2007-10-20 23:07:09.407 293 18241.87 31.76 52695.44 88888.00 2007-10-20 23:07:09.907 293 18241.91 31.71 52695.48 88888.00 2007-10-20 23:07:10.407 293 18242.11 31.66 52695.43 88888.00 2007-10-20 23:07:10.907 293 18242.20 31.66 52695.40 88888.00 2007-10-20 23:07:11.407 293 18242.22 31.70 52695.53 88888.00 2007-10-20 23:07:11.907 293 18242.26 31.72 52695.52 88888.00 2007-10-20 23:07:12.407 293 18242.33 31.72 52695.44 88888.00 2007-10-20 23:07:12.907 293 18242.38 31.70 52695.36 88888.00 2007-10-20 23:07:13.407 293 18242.55 31.76 52695.42 88888.00 2007-10-20 23:07:13.907 293 18242.57 31.79 52695.52 88888.00 2007-10-20 23:07:14.407 293 18242.67 31.77 52695.42 88888.00 2007-10-20 23:07:14.907 293 18242.66 31.80 52695.34 88888.00 2007-10-20 23:07:15.407 293 18242.76 31.85 52695.22 88888.00 2007-10-20 23:07:15.907 293 18242.69 31.81 52695.31 88888.00 2007-10-20 23:07:16.407 293 18242.74 31.79 52695.23 88888.00 2007-10-20 23:07:16.907 293 18242.67 31.86 52695.15 88888.00 2007-10-20 23:07:17.407 293 18242.81 31.77 52695.15 88888.00 2007-10-20 23:07:17.907 293 18242.76 31.82 52695.21 88888.00 2007-10-20 23:07:18.407 293 18242.69 31.88 52695.40 88888.00 2007-10-20 23:07:18.907 293 18242.78 31.95 52695.41 88888.00 2007-10-20 23:07:19.407 293 18242.90 31.98 52695.40 88888.00 2007-10-20 23:07:19.907 293 18243.05 31.99 52695.35 88888.00 2007-10-20 23:07:20.407 293 18243.09 32.05 52695.23 88888.00 2007-10-20 23:07:20.907 293 18243.08 32.03 52695.32 88888.00 2007-10-20 23:07:21.407 293 18243.08 32.03 52695.38 88888.00 2007-10-20 23:07:21.907 293 18243.22 32.08 52695.25 88888.00 2007-10-20 23:07:22.407 293 18243.32 32.02 52695.33 88888.00 2007-10-20 23:07:22.907 293 18243.30 32.00 52695.41 88888.00 2007-10-20 23:07:23.407 293 18243.30 32.04 52695.28 88888.00 2007-10-20 23:07:23.907 293 18243.39 32.07 52695.20 88888.00 2007-10-20 23:07:24.407 293 18243.44 32.12 52695.19 88888.00 2007-10-20 23:07:24.907 293 18243.45 32.09 52695.17 88888.00 2007-10-20 23:07:25.407 293 18243.41 32.12 52695.24 88888.00 2007-10-20 23:07:25.907 293 18243.44 32.16 52695.24 88888.00 2007-10-20 23:07:26.407 293 18243.56 32.21 52695.25 88888.00 2007-10-20 23:07:26.907 293 18243.56 32.26 52695.23 88888.00 2007-10-20 23:07:27.407 293 18243.62 32.26 52695.12 88888.00 2007-10-20 23:07:27.907 293 18243.88 32.23 52695.16 88888.00 2007-10-20 23:07:28.407 293 18243.87 32.23 52695.20 88888.00 2007-10-20 23:07:28.907 293 18243.96 32.26 52695.22 88888.00 2007-10-20 23:07:29.407 293 18243.92 32.26 52695.28 88888.00 2007-10-20 23:07:29.907 293 18243.84 32.28 52695.35 88888.00 2007-10-20 23:07:30.407 293 18243.78 32.35 52695.39 88888.00 2007-10-20 23:07:30.907 293 18243.76 32.37 52695.41 88888.00 2007-10-20 23:07:31.407 293 18243.87 32.33 52695.36 88888.00 2007-10-20 23:07:31.907 293 18243.93 32.32 52695.30 88888.00 2007-10-20 23:07:32.407 293 18244.04 32.38 52695.17 88888.00 2007-10-20 23:07:32.907 293 18244.17 32.39 52695.16 88888.00 2007-10-20 23:07:33.407 293 18244.19 32.39 52695.09 88888.00 2007-10-20 23:07:33.907 293 18244.10 32.47 52695.17 88888.00 2007-10-20 23:07:34.407 293 18244.19 32.47 52695.22 88888.00 2007-10-20 23:07:34.907 293 18244.39 32.45 52695.31 88888.00 2007-10-20 23:07:35.407 293 18244.49 32.44 52695.19 88888.00 2007-10-20 23:07:35.907 293 18244.50 32.46 52695.19 88888.00 2007-10-20 23:07:36.407 293 18244.48 32.54 52695.16 88888.00 2007-10-20 23:07:36.907 293 18244.61 32.53 52695.28 88888.00 2007-10-20 23:07:37.407 293 18244.59 32.54 52695.29 88888.00 2007-10-20 23:07:37.907 293 18244.68 32.61 52695.32 88888.00 2007-10-20 23:07:38.407 293 18244.72 32.68 52695.18 88888.00 2007-10-20 23:07:38.907 293 18244.72 32.74 52695.11 88888.00 2007-10-20 23:07:39.407 293 18244.71 32.77 52695.18 88888.00 2007-10-20 23:07:39.907 293 18244.90 32.67 52695.25 88888.00 2007-10-20 23:07:40.407 293 18245.01 32.66 52695.24 88888.00 2007-10-20 23:07:40.907 293 18245.20 32.76 52695.18 88888.00 2007-10-20 23:07:41.407 293 18245.15 32.82 52695.20 88888.00 2007-10-20 23:07:41.907 293 18245.15 32.79 52695.12 88888.00 2007-10-20 23:07:42.407 293 18245.28 32.81 52695.09 88888.00 2007-10-20 23:07:42.907 293 18245.30 32.77 52695.10 88888.00 2007-10-20 23:07:43.407 293 18245.29 32.85 52695.06 88888.00 2007-10-20 23:07:43.907 293 18245.26 32.79 52695.02 88888.00 2007-10-20 23:07:44.407 293 18245.28 32.68 52695.10 88888.00 2007-10-20 23:07:44.907 293 18245.50 32.72 52695.19 88888.00 2007-10-20 23:07:45.407 293 18245.62 32.73 52695.13 88888.00 2007-10-20 23:07:45.907 293 18245.65 32.70 52695.06 88888.00 2007-10-20 23:07:46.407 293 18245.60 32.76 52695.16 88888.00 2007-10-20 23:07:46.907 293 18245.58 32.88 52695.30 88888.00 2007-10-20 23:07:47.407 293 18245.57 32.84 52695.30 88888.00 2007-10-20 23:07:47.907 293 18245.52 32.74 52695.32 88888.00 2007-10-20 23:07:48.407 293 18245.68 32.78 52695.45 88888.00 2007-10-20 23:07:48.907 293 18245.76 32.81 52695.42 88888.00 2007-10-20 23:07:49.407 293 18245.69 32.81 52695.27 88888.00 2007-10-20 23:07:49.907 293 18245.80 32.80 52695.36 88888.00 2007-10-20 23:07:50.407 293 18245.80 32.80 52695.31 88888.00 2007-10-20 23:07:50.907 293 18245.74 32.71 52695.18 88888.00 2007-10-20 23:07:51.407 293 18245.76 32.69 52695.16 88888.00 2007-10-20 23:07:51.907 293 18245.76 32.68 52695.06 88888.00 2007-10-20 23:07:52.407 293 18245.80 32.66 52695.12 88888.00 2007-10-20 23:07:52.907 293 18245.87 32.70 52695.05 88888.00 2007-10-20 23:07:53.407 293 18245.81 32.69 52695.08 88888.00 2007-10-20 23:07:53.907 293 18245.88 32.67 52695.17 88888.00 2007-10-20 23:07:54.407 293 18245.93 32.70 52695.17 88888.00 2007-10-20 23:07:54.907 293 18245.89 32.71 52695.22 88888.00 2007-10-20 23:07:55.407 293 18245.93 32.67 52695.19 88888.00 2007-10-20 23:07:55.907 293 18245.93 32.75 52695.17 88888.00 2007-10-20 23:07:56.407 293 18245.93 32.80 52695.18 88888.00 2007-10-20 23:07:56.907 293 18245.91 32.86 52695.07 88888.00 2007-10-20 23:07:57.407 293 18246.04 32.88 52694.93 88888.00 2007-10-20 23:07:57.907 293 18246.06 32.84 52694.98 88888.00 2007-10-20 23:07:58.407 293 18246.15 32.84 52695.05 88888.00 2007-10-20 23:07:58.907 293 18246.20 32.92 52695.16 88888.00 2007-10-20 23:07:59.407 293 18246.23 32.90 52695.07 88888.00 2007-10-20 23:07:59.907 293 18246.11 32.81 52695.06 88888.00 2007-10-20 23:08:00.407 293 18246.01 32.68 52695.13 88888.00 2007-10-20 23:08:00.907 293 18246.07 32.61 52695.15 88888.00 2007-10-20 23:08:01.407 293 18246.14 32.63 52695.05 88888.00 2007-10-20 23:08:01.907 293 18246.17 32.70 52695.00 88888.00 2007-10-20 23:08:02.407 293 18246.18 32.81 52695.08 88888.00 2007-10-20 23:08:02.907 293 18246.16 32.77 52695.05 88888.00 2007-10-20 23:08:03.407 293 18246.09 32.79 52695.00 88888.00 2007-10-20 23:08:03.907 293 18246.12 32.91 52695.01 88888.00 2007-10-20 23:08:04.407 293 18246.22 32.92 52694.94 88888.00 2007-10-20 23:08:04.907 293 18246.24 32.94 52694.96 88888.00 2007-10-20 23:08:05.407 293 18246.30 32.86 52694.90 88888.00 2007-10-20 23:08:05.907 293 18246.31 32.95 52694.88 88888.00 2007-10-20 23:08:06.407 293 18246.17 32.94 52694.88 88888.00 2007-10-20 23:08:06.907 293 18246.13 32.90 52694.90 88888.00 2007-10-20 23:08:07.407 293 18246.15 32.90 52694.85 88888.00 2007-10-20 23:08:07.907 293 18246.07 32.98 52694.90 88888.00 2007-10-20 23:08:08.407 293 18246.04 33.01 52694.98 88888.00 2007-10-20 23:08:08.907 293 18246.07 32.94 52694.90 88888.00 2007-10-20 23:08:09.407 293 18246.12 32.86 52694.92 88888.00 2007-10-20 23:08:09.907 293 18246.13 32.82 52694.87 88888.00 2007-10-20 23:08:10.407 293 18246.05 32.79 52694.87 88888.00 2007-10-20 23:08:10.907 293 18246.07 32.81 52694.92 88888.00 2007-10-20 23:08:11.407 293 18246.03 32.79 52694.95 88888.00 2007-10-20 23:08:11.907 293 18246.00 32.76 52694.96 88888.00 2007-10-20 23:08:12.407 293 18246.05 32.78 52695.04 88888.00 2007-10-20 23:08:12.907 293 18245.90 32.72 52695.04 88888.00 2007-10-20 23:08:13.407 293 18245.90 32.73 52694.92 88888.00 2007-10-20 23:08:13.907 293 18245.90 32.71 52694.92 88888.00 2007-10-20 23:08:14.407 293 18245.92 32.70 52694.94 88888.00 2007-10-20 23:08:14.907 293 18246.02 32.70 52694.88 88888.00 2007-10-20 23:08:15.407 293 18246.10 32.68 52694.82 88888.00 2007-10-20 23:08:15.907 293 18246.05 32.66 52694.76 88888.00 2007-10-20 23:08:16.407 293 18246.05 32.76 52694.80 88888.00 2007-10-20 23:08:16.907 293 18246.02 32.78 52694.82 88888.00 2007-10-20 23:08:17.407 293 18245.78 32.77 52694.83 88888.00 2007-10-20 23:08:17.907 293 18245.82 32.78 52694.86 88888.00 2007-10-20 23:08:18.407 293 18245.90 32.80 52694.82 88888.00 2007-10-20 23:08:18.907 293 18246.11 32.79 52694.73 88888.00 2007-10-20 23:08:19.407 293 18246.15 32.71 52694.67 88888.00 2007-10-20 23:08:19.907 293 18246.06 32.69 52694.76 88888.00 2007-10-20 23:08:20.407 293 18246.04 32.65 52694.71 88888.00 2007-10-20 23:08:20.907 293 18245.82 32.68 52694.71 88888.00 2007-10-20 23:08:21.407 293 18245.93 32.73 52694.73 88888.00 2007-10-20 23:08:21.907 293 18246.01 32.66 52694.76 88888.00 2007-10-20 23:08:22.407 293 18246.02 32.62 52694.76 88888.00 2007-10-20 23:08:22.907 293 18245.83 32.67 52694.86 88888.00 2007-10-20 23:08:23.407 293 18245.72 32.67 52694.84 88888.00 2007-10-20 23:08:23.907 293 18245.90 32.71 52694.85 88888.00 2007-10-20 23:08:24.407 293 18245.98 32.74 52694.87 88888.00 2007-10-20 23:08:24.907 293 18245.93 32.64 52694.90 88888.00 2007-10-20 23:08:25.407 293 18246.05 32.56 52694.82 88888.00 2007-10-20 23:08:25.907 293 18246.11 32.57 52694.76 88888.00 2007-10-20 23:08:26.407 293 18246.11 32.56 52694.80 88888.00 2007-10-20 23:08:26.907 293 18246.09 32.63 52694.87 88888.00 2007-10-20 23:08:27.407 293 18246.09 32.60 52694.73 88888.00 2007-10-20 23:08:27.907 293 18246.17 32.58 52694.62 88888.00 2007-10-20 23:08:28.407 293 18246.06 32.54 52694.71 88888.00 2007-10-20 23:08:28.907 293 18246.01 32.49 52694.73 88888.00 2007-10-20 23:08:29.407 293 18246.12 32.49 52694.82 88888.00 2007-10-20 23:08:29.907 293 18246.01 32.59 52694.74 88888.00 2007-10-20 23:08:30.407 293 18245.94 32.54 52694.75 88888.00 2007-10-20 23:08:30.907 293 18246.01 32.45 52694.70 88888.00 2007-10-20 23:08:31.407 293 18245.99 32.54 52694.72 88888.00 2007-10-20 23:08:31.907 293 18245.93 32.56 52694.73 88888.00 2007-10-20 23:08:32.407 293 18245.95 32.51 52694.65 88888.00 2007-10-20 23:08:32.907 293 18245.95 32.47 52694.64 88888.00 2007-10-20 23:08:33.407 293 18245.89 32.47 52694.67 88888.00 2007-10-20 23:08:33.907 293 18245.95 32.46 52694.72 88888.00 2007-10-20 23:08:34.407 293 18245.94 32.45 52694.73 88888.00 2007-10-20 23:08:34.907 293 18245.83 32.41 52694.65 88888.00 2007-10-20 23:08:35.407 293 18245.83 32.37 52694.66 88888.00 2007-10-20 23:08:35.907 293 18245.81 32.32 52694.63 88888.00 2007-10-20 23:08:36.407 293 18245.88 32.27 52694.71 88888.00 2007-10-20 23:08:36.907 293 18245.80 32.32 52694.73 88888.00 2007-10-20 23:08:37.407 293 18245.82 32.19 52694.64 88888.00 2007-10-20 23:08:37.907 293 18245.85 32.15 52694.60 88888.00 2007-10-20 23:08:38.407 293 18245.85 32.15 52694.58 88888.00 2007-10-20 23:08:38.907 293 18245.90 32.08 52694.60 88888.00 2007-10-20 23:08:39.407 293 18245.90 32.06 52694.55 88888.00 2007-10-20 23:08:39.907 293 18245.88 32.04 52694.54 88888.00 2007-10-20 23:08:40.407 293 18245.77 31.93 52694.58 88888.00 2007-10-20 23:08:40.907 293 18245.78 31.93 52694.64 88888.00 2007-10-20 23:08:41.407 293 18245.77 31.93 52694.73 88888.00 2007-10-20 23:08:41.907 293 18245.73 31.88 52694.73 88888.00 2007-10-20 23:08:42.407 293 18245.74 31.80 52694.69 88888.00 2007-10-20 23:08:42.907 293 18245.73 31.74 52694.61 88888.00 2007-10-20 23:08:43.407 293 18245.69 31.79 52694.66 88888.00 2007-10-20 23:08:43.907 293 18245.79 31.78 52694.69 88888.00 2007-10-20 23:08:44.407 293 18245.76 31.73 52694.46 88888.00 2007-10-20 23:08:44.907 293 18245.79 31.66 52694.34 88888.00 2007-10-20 23:08:45.407 293 18245.73 31.63 52694.42 88888.00 2007-10-20 23:08:45.907 293 18245.67 31.61 52694.47 88888.00 2007-10-20 23:08:46.407 293 18245.65 31.71 52694.67 88888.00 2007-10-20 23:08:46.907 293 18245.69 31.75 52694.81 88888.00 2007-10-20 23:08:47.407 293 18245.72 31.58 52694.70 88888.00 2007-10-20 23:08:47.907 293 18245.68 31.56 52694.67 88888.00 2007-10-20 23:08:48.407 293 18245.74 31.54 52694.62 88888.00 2007-10-20 23:08:48.907 293 18245.71 31.47 52694.65 88888.00 2007-10-20 23:08:49.407 293 18245.58 31.57 52694.64 88888.00 2007-10-20 23:08:49.907 293 18245.57 31.62 52694.75 88888.00 2007-10-20 23:08:50.407 293 18245.25 31.57 52694.72 88888.00 2007-10-20 23:08:50.907 293 18245.33 31.70 52694.65 88888.00 2007-10-20 23:08:51.407 293 18245.47 31.69 52694.59 88888.00 2007-10-20 23:08:51.907 293 18245.44 31.57 52694.54 88888.00 2007-10-20 23:08:52.407 293 18245.46 31.60 52694.60 88888.00 2007-10-20 23:08:52.907 293 18245.37 31.62 52694.75 88888.00 2007-10-20 23:08:53.407 293 18245.28 31.65 52694.84 88888.00 2007-10-20 23:08:53.907 293 18245.26 31.61 52694.81 88888.00 2007-10-20 23:08:54.407 293 18245.12 31.61 52694.85 88888.00 2007-10-20 23:08:54.907 293 18245.16 31.65 52694.83 88888.00 2007-10-20 23:08:55.407 293 18245.04 31.72 52694.77 88888.00 2007-10-20 23:08:55.907 293 18245.05 31.76 52694.75 88888.00 2007-10-20 23:08:56.407 293 18245.02 31.74 52694.92 88888.00 2007-10-20 23:08:56.907 293 18245.02 31.77 52694.87 88888.00 2007-10-20 23:08:57.407 293 18244.85 31.81 52694.73 88888.00 2007-10-20 23:08:57.907 293 18244.89 31.82 52694.67 88888.00 2007-10-20 23:08:58.407 293 18244.95 31.75 52694.61 88888.00 2007-10-20 23:08:58.907 293 18244.86 31.66 52694.64 88888.00 2007-10-20 23:08:59.407 293 18244.96 31.69 52694.54 88888.00 2007-10-20 23:08:59.907 293 18244.83 31.75 52694.58 88888.00 2007-10-20 23:09:00.407 293 18244.63 31.79 52694.64 88888.00 2007-10-20 23:09:00.907 293 18244.57 31.76 52694.66 88888.00 2007-10-20 23:09:01.407 293 18244.66 31.79 52694.65 88888.00 2007-10-20 23:09:01.907 293 18244.64 31.82 52694.55 88888.00 2007-10-20 23:09:02.407 293 18244.75 31.85 52694.62 88888.00 2007-10-20 23:09:02.907 293 18244.75 31.79 52694.73 88888.00 2007-10-20 23:09:03.407 293 18244.66 31.79 52694.72 88888.00 2007-10-20 23:09:03.907 293 18244.64 31.92 52694.67 88888.00 2007-10-20 23:09:04.407 293 18244.63 31.99 52694.72 88888.00 2007-10-20 23:09:04.907 293 18244.62 31.89 52694.76 88888.00 2007-10-20 23:09:05.407 293 18244.53 31.92 52694.85 88888.00 2007-10-20 23:09:05.907 293 18244.36 31.92 52694.83 88888.00 2007-10-20 23:09:06.407 293 18244.22 31.91 52694.76 88888.00 2007-10-20 23:09:06.907 293 18244.07 31.86 52694.84 88888.00 2007-10-20 23:09:07.407 293 18244.05 31.87 52694.84 88888.00 2007-10-20 23:09:07.907 293 18244.05 31.96 52694.84 88888.00 2007-10-20 23:09:08.407 293 18243.95 31.94 52694.85 88888.00 2007-10-20 23:09:08.907 293 18243.94 31.89 52694.94 88888.00 2007-10-20 23:09:09.407 293 18243.99 31.84 52694.90 88888.00 2007-10-20 23:09:09.907 293 18243.97 31.85 52694.87 88888.00 2007-10-20 23:09:10.407 293 18243.86 31.86 52694.92 88888.00 2007-10-20 23:09:10.907 293 18243.74 31.87 52694.85 88888.00 2007-10-20 23:09:11.407 293 18243.72 31.84 52694.85 88888.00 2007-10-20 23:09:11.907 293 18243.70 31.81 52694.93 88888.00 2007-10-20 23:09:12.407 293 18243.76 31.72 52694.90 88888.00 2007-10-20 23:09:12.907 293 18243.74 31.72 52694.81 88888.00 2007-10-20 23:09:13.407 293 18243.65 31.67 52694.86 88888.00 2007-10-20 23:09:13.907 293 18243.59 31.64 52694.83 88888.00 2007-10-20 23:09:14.407 293 18243.70 31.63 52694.71 88888.00 2007-10-20 23:09:14.907 293 18243.41 31.60 52694.76 88888.00 2007-10-20 23:09:15.407 293 18243.33 31.64 52694.88 88888.00 2007-10-20 23:09:15.907 293 18243.33 31.64 52694.78 88888.00 2007-10-20 23:09:16.407 293 18243.39 31.64 52694.72 88888.00 2007-10-20 23:09:16.907 293 18243.44 31.70 52694.72 88888.00 2007-10-20 23:09:17.407 293 18243.32 31.63 52694.83 88888.00 2007-10-20 23:09:17.907 293 18243.34 31.57 52694.84 88888.00 2007-10-20 23:09:18.407 293 18243.14 31.63 52694.81 88888.00 2007-10-20 23:09:18.907 293 18243.12 31.56 52694.78 88888.00 2007-10-20 23:09:19.407 293 18243.13 31.40 52694.82 88888.00 2007-10-20 23:09:19.907 293 18243.22 31.37 52694.75 88888.00 2007-10-20 23:09:20.407 293 18243.19 31.33 52694.89 88888.00 2007-10-20 23:09:20.907 293 18243.21 31.28 52694.95 88888.00 2007-10-20 23:09:21.407 293 18243.43 31.20 52694.93 88888.00 2007-10-20 23:09:21.907 293 18243.33 31.18 52694.85 88888.00 2007-10-20 23:09:22.407 293 18243.23 31.10 52694.86 88888.00 2007-10-20 23:09:22.907 293 18243.27 31.06 52695.01 88888.00 2007-10-20 23:09:23.407 293 18243.22 31.04 52695.02 88888.00 2007-10-20 23:09:23.907 293 18243.23 31.09 52695.05 88888.00 2007-10-20 23:09:24.407 293 18243.17 31.11 52695.09 88888.00 2007-10-20 23:09:24.907 293 18243.10 31.01 52695.01 88888.00 2007-10-20 23:09:25.407 293 18243.11 30.97 52694.98 88888.00 2007-10-20 23:09:25.907 293 18243.06 30.92 52694.87 88888.00 2007-10-20 23:09:26.407 293 18243.18 30.81 52694.73 88888.00 2007-10-20 23:09:26.907 293 18243.23 30.78 52694.75 88888.00 2007-10-20 23:09:27.407 293 18243.21 30.82 52694.74 88888.00 2007-10-20 23:09:27.907 293 18243.05 30.86 52694.78 88888.00 2007-10-20 23:09:28.407 293 18243.05 30.85 52694.76 88888.00 2007-10-20 23:09:28.907 293 18243.13 30.78 52694.77 88888.00 2007-10-20 23:09:29.407 293 18243.07 30.68 52694.74 88888.00 2007-10-20 23:09:29.907 293 18242.94 30.72 52694.81 88888.00 2007-10-20 23:09:30.407 293 18242.96 30.65 52695.01 88888.00 2007-10-20 23:09:30.907 293 18242.96 30.61 52695.16 88888.00 2007-10-20 23:09:31.407 293 18242.92 30.67 52695.15 88888.00 2007-10-20 23:09:31.907 293 18242.96 30.72 52695.08 88888.00 2007-10-20 23:09:32.407 293 18242.98 30.63 52695.16 88888.00 2007-10-20 23:09:32.907 293 18242.88 30.69 52695.17 88888.00 2007-10-20 23:09:33.407 293 18242.81 30.73 52695.24 88888.00 2007-10-20 23:09:33.907 293 18242.73 30.80 52695.32 88888.00 2007-10-20 23:09:34.407 293 18242.77 30.86 52695.39 88888.00 2007-10-20 23:09:34.907 293 18242.70 30.76 52695.31 88888.00 2007-10-20 23:09:35.407 293 18242.67 30.67 52695.21 88888.00 2007-10-20 23:09:35.907 293 18242.77 30.70 52695.25 88888.00 2007-10-20 23:09:36.407 293 18242.53 30.80 52695.17 88888.00 2007-10-20 23:09:36.907 293 18242.34 30.92 52695.18 88888.00 2007-10-20 23:09:37.407 293 18242.32 31.02 52695.31 88888.00 2007-10-20 23:09:37.907 293 18242.42 30.91 52695.25 88888.00 2007-10-20 23:09:38.407 293 18242.47 30.81 52695.18 88888.00 2007-10-20 23:09:38.907 293 18242.54 30.73 52695.17 88888.00 2007-10-20 23:09:39.407 293 18242.46 30.77 52695.19 88888.00 2007-10-20 23:09:39.907 293 18242.21 30.93 52695.27 88888.00 2007-10-20 23:09:40.407 293 18241.98 30.99 52695.27 88888.00 2007-10-20 23:09:40.907 293 18241.83 30.97 52695.27 88888.00 2007-10-20 23:09:41.407 293 18241.76 30.97 52695.39 88888.00 2007-10-20 23:09:41.907 293 18241.71 31.00 52695.29 88888.00 2007-10-20 23:09:42.407 293 18241.78 30.97 52695.24 88888.00 2007-10-20 23:09:42.907 293 18241.65 31.04 52695.25 88888.00 2007-10-20 23:09:43.407 293 18241.55 31.03 52695.28 88888.00 2007-10-20 23:09:43.907 293 18241.59 30.97 52695.33 88888.00 2007-10-20 23:09:44.407 293 18241.51 30.95 52695.31 88888.00 2007-10-20 23:09:44.907 293 18241.43 30.98 52695.33 88888.00 2007-10-20 23:09:45.407 293 18241.42 30.91 52695.31 88888.00 2007-10-20 23:09:45.907 293 18241.45 30.86 52695.42 88888.00 2007-10-20 23:09:46.407 293 18241.53 30.89 52695.41 88888.00 2007-10-20 23:09:46.907 293 18241.45 31.06 52695.44 88888.00 2007-10-20 23:09:47.407 293 18241.46 31.21 52695.45 88888.00 2007-10-20 23:09:47.907 293 18241.42 31.18 52695.45 88888.00 2007-10-20 23:09:48.407 293 18241.31 31.18 52695.28 88888.00 2007-10-20 23:09:48.907 293 18241.22 31.23 52695.20 88888.00 2007-10-20 23:09:49.407 293 18241.17 31.18 52695.19 88888.00 2007-10-20 23:09:49.907 293 18241.09 31.06 52695.24 88888.00 2007-10-20 23:09:50.407 293 18241.06 31.08 52695.29 88888.00 2007-10-20 23:09:50.907 293 18241.06 31.11 52695.27 88888.00 2007-10-20 23:09:51.407 293 18240.94 31.15 52695.27 88888.00 2007-10-20 23:09:51.907 293 18241.03 31.18 52695.34 88888.00 2007-10-20 23:09:52.407 293 18241.04 31.16 52695.34 88888.00 2007-10-20 23:09:52.907 293 18240.89 31.21 52695.28 88888.00 2007-10-20 23:09:53.407 293 18240.85 31.20 52695.39 88888.00 2007-10-20 23:09:53.907 293 18240.90 31.09 52695.34 88888.00 2007-10-20 23:09:54.407 293 18240.83 31.14 52695.24 88888.00 2007-10-20 23:09:54.907 293 18240.69 31.16 52695.29 88888.00 2007-10-20 23:09:55.407 293 18240.61 31.27 52695.19 88888.00 2007-10-20 23:09:55.907 293 18240.66 31.27 52695.20 88888.00 2007-10-20 23:09:56.407 293 18240.61 31.23 52695.20 88888.00 2007-10-20 23:09:56.907 293 18240.59 31.18 52695.19 88888.00 2007-10-20 23:09:57.407 293 18240.59 31.16 52695.20 88888.00 2007-10-20 23:09:57.907 293 18240.51 31.15 52695.21 88888.00 2007-10-20 23:09:58.407 293 18240.38 31.21 52695.16 88888.00 2007-10-20 23:09:58.907 293 18240.33 31.25 52695.17 88888.00 2007-10-20 23:09:59.407 293 18240.37 31.25 52695.09 88888.00 2007-10-20 23:09:59.907 293 18240.47 31.22 52695.18 88888.00 2007-10-20 23:10:00.407 293 18240.40 31.33 52695.35 88888.00 2007-10-20 23:10:00.907 293 18240.42 31.37 52695.29 88888.00 2007-10-20 23:10:01.407 293 18240.35 31.42 52695.19 88888.00 2007-10-20 23:10:01.907 293 18240.25 31.44 52695.31 88888.00 2007-10-20 23:10:02.407 293 18240.23 31.38 52695.36 88888.00 2007-10-20 23:10:02.907 293 18240.31 31.36 52695.56 88888.00 2007-10-20 23:10:03.407 293 18240.26 31.40 52695.52 88888.00 2007-10-20 23:10:03.907 293 18240.30 31.49 52695.48 88888.00 2007-10-20 23:10:04.407 293 18240.10 31.45 52695.45 88888.00 2007-10-20 23:10:04.907 293 18240.06 31.46 52695.31 88888.00 2007-10-20 23:10:05.407 293 18240.06 31.55 52695.25 88888.00 2007-10-20 23:10:05.907 293 18240.14 31.60 52695.28 88888.00 2007-10-20 23:10:06.407 293 18240.08 31.66 52695.42 88888.00 2007-10-20 23:10:06.907 293 18240.04 31.65 52695.35 88888.00 2007-10-20 23:10:07.407 293 18239.96 31.56 52695.33 88888.00 2007-10-20 23:10:07.907 293 18240.09 31.55 52695.32 88888.00 2007-10-20 23:10:08.407 293 18240.24 31.59 52695.30 88888.00 2007-10-20 23:10:08.907 293 18240.12 31.65 52695.35 88888.00 2007-10-20 23:10:09.407 293 18240.12 31.66 52695.51 88888.00 2007-10-20 23:10:09.907 293 18240.13 31.63 52695.58 88888.00 2007-10-20 23:10:10.407 293 18240.20 31.57 52695.60 88888.00 2007-10-20 23:10:10.907 293 18240.07 31.54 52695.64 88888.00 2007-10-20 23:10:11.407 293 18240.09 31.61 52695.63 88888.00 2007-10-20 23:10:11.907 293 18240.07 31.66 52695.69 88888.00 2007-10-20 23:10:12.407 293 18239.99 31.65 52695.64 88888.00 2007-10-20 23:10:12.907 293 18239.96 31.67 52695.81 88888.00 2007-10-20 23:10:13.407 293 18239.96 31.69 52695.75 88888.00 2007-10-20 23:10:13.907 293 18240.10 31.64 52695.65 88888.00 2007-10-20 23:10:14.407 293 18240.16 31.62 52695.65 88888.00 2007-10-20 23:10:14.907 293 18240.05 31.62 52695.70 88888.00 2007-10-20 23:10:15.407 293 18239.98 31.62 52695.77 88888.00 2007-10-20 23:10:15.907 293 18239.94 31.63 52695.75 88888.00 2007-10-20 23:10:16.407 293 18239.90 31.62 52695.62 88888.00 2007-10-20 23:10:16.907 293 18239.83 31.58 52695.60 88888.00 2007-10-20 23:10:17.407 293 18239.82 31.53 52695.64 88888.00 2007-10-20 23:10:17.907 293 18239.94 31.49 52695.73 88888.00 2007-10-20 23:10:18.407 293 18239.96 31.63 52695.74 88888.00 2007-10-20 23:10:18.907 293 18239.70 31.67 52695.78 88888.00 2007-10-20 23:10:19.407 293 18239.70 31.65 52695.85 88888.00 2007-10-20 23:10:19.907 293 18239.86 31.67 52695.87 88888.00 2007-10-20 23:10:20.407 293 18239.86 31.63 52695.92 88888.00 2007-10-20 23:10:20.907 293 18239.83 31.62 52695.90 88888.00 2007-10-20 23:10:21.407 293 18239.68 31.58 52695.91 88888.00 2007-10-20 23:10:21.907 293 18239.71 31.46 52696.04 88888.00 2007-10-20 23:10:22.407 293 18239.76 31.37 52696.10 88888.00 2007-10-20 23:10:22.907 293 18239.88 31.40 52696.18 88888.00 2007-10-20 23:10:23.407 293 18239.98 31.42 52696.21 88888.00 2007-10-20 23:10:23.907 293 18240.05 31.43 52696.12 88888.00 2007-10-20 23:10:24.407 293 18239.95 31.45 52695.91 88888.00 2007-10-20 23:10:24.907 293 18239.93 31.42 52695.93 88888.00 2007-10-20 23:10:25.407 293 18240.12 31.39 52696.00 88888.00 2007-10-20 23:10:25.907 293 18240.10 31.38 52696.08 88888.00 2007-10-20 23:10:26.407 293 18240.25 31.38 52696.01 88888.00 2007-10-20 23:10:26.907 293 18240.30 31.36 52695.97 88888.00 2007-10-20 23:10:27.407 293 18240.35 31.32 52695.93 88888.00 2007-10-20 23:10:27.907 293 18240.38 31.30 52695.99 88888.00 2007-10-20 23:10:28.407 293 18240.33 31.25 52695.98 88888.00 2007-10-20 23:10:28.907 293 18240.25 31.14 52696.02 88888.00 2007-10-20 23:10:29.407 293 18240.28 31.13 52696.06 88888.00 2007-10-20 23:10:29.907 293 18240.13 31.10 52696.03 88888.00 2007-10-20 23:10:30.407 293 18240.20 31.08 52696.01 88888.00 2007-10-20 23:10:30.907 293 18240.30 31.07 52696.06 88888.00 2007-10-20 23:10:31.407 293 18240.45 31.04 52696.13 88888.00 2007-10-20 23:10:31.907 293 18240.38 30.98 52696.09 88888.00 2007-10-20 23:10:32.407 293 18240.46 31.04 52696.09 88888.00 2007-10-20 23:10:32.907 293 18240.55 31.10 52696.23 88888.00 2007-10-20 23:10:33.407 293 18240.62 31.05 52696.06 88888.00 2007-10-20 23:10:33.907 293 18240.67 31.05 52695.97 88888.00 2007-10-20 23:10:34.407 293 18240.64 31.09 52696.14 88888.00 2007-10-20 23:10:34.907 293 18240.61 31.05 52696.28 88888.00 2007-10-20 23:10:35.407 293 18240.75 31.07 52696.22 88888.00 2007-10-20 23:10:35.907 293 18240.68 31.05 52696.11 88888.00 2007-10-20 23:10:36.407 293 18240.78 31.06 52696.01 88888.00 2007-10-20 23:10:36.907 293 18240.81 31.15 52695.97 88888.00 2007-10-20 23:10:37.407 293 18240.69 31.14 52695.99 88888.00 2007-10-20 23:10:37.907 293 18240.61 31.12 52696.12 88888.00 2007-10-20 23:10:38.407 293 18240.57 31.11 52696.01 88888.00 2007-10-20 23:10:38.907 293 18240.74 31.20 52696.02 88888.00 2007-10-20 23:10:39.407 293 18240.74 31.31 52695.98 88888.00 2007-10-20 23:10:39.907 293 18240.86 31.29 52696.05 88888.00 2007-10-20 23:10:40.407 293 18240.79 31.25 52696.06 88888.00 2007-10-20 23:10:40.907 293 18240.74 31.30 52696.09 88888.00 2007-10-20 23:10:41.407 293 18240.68 31.33 52695.99 88888.00 2007-10-20 23:10:41.907 293 18240.74 31.33 52695.99 88888.00 2007-10-20 23:10:42.407 293 18240.79 31.41 52695.93 88888.00 2007-10-20 23:10:42.907 293 18240.81 31.51 52695.92 88888.00 2007-10-20 23:10:43.407 293 18240.81 31.48 52695.98 88888.00 2007-10-20 23:10:43.907 293 18240.61 31.53 52695.98 88888.00 2007-10-20 23:10:44.407 293 18240.55 31.55 52695.98 88888.00 2007-10-20 23:10:44.907 293 18240.66 31.64 52696.14 88888.00 2007-10-20 23:10:45.407 293 18240.67 31.67 52696.12 88888.00 2007-10-20 23:10:45.907 293 18240.56 31.63 52696.04 88888.00 2007-10-20 23:10:46.407 293 18240.59 31.70 52696.03 88888.00 2007-10-20 23:10:46.907 293 18240.68 31.69 52696.10 88888.00 2007-10-20 23:10:47.407 293 18240.75 31.73 52696.12 88888.00 2007-10-20 23:10:47.907 293 18240.80 31.70 52696.05 88888.00 2007-10-20 23:10:48.407 293 18240.91 31.72 52696.13 88888.00 2007-10-20 23:10:48.907 293 18241.05 31.78 52696.20 88888.00 2007-10-20 23:10:49.407 293 18240.99 31.81 52696.27 88888.00 2007-10-20 23:10:49.907 293 18240.84 31.84 52696.21 88888.00 2007-10-20 23:10:50.407 293 18240.94 31.89 52696.25 88888.00 2007-10-20 23:10:50.907 293 18241.07 31.98 52696.22 88888.00 2007-10-20 23:10:51.407 293 18241.05 32.10 52696.13 88888.00 2007-10-20 23:10:51.907 293 18241.02 32.24 52696.14 88888.00 2007-10-20 23:10:52.407 293 18241.06 32.25 52696.10 88888.00 2007-10-20 23:10:52.907 293 18241.12 32.18 52696.09 88888.00 2007-10-20 23:10:53.407 293 18241.10 32.19 52696.10 88888.00 2007-10-20 23:10:53.907 293 18241.13 32.14 52696.03 88888.00 2007-10-20 23:10:54.407 293 18241.07 32.10 52695.99 88888.00 2007-10-20 23:10:54.907 293 18241.20 32.11 52696.03 88888.00 2007-10-20 23:10:55.407 293 18241.25 32.14 52696.06 88888.00 2007-10-20 23:10:55.907 293 18241.26 32.29 52695.99 88888.00 2007-10-20 23:10:56.407 293 18241.24 32.38 52695.96 88888.00 2007-10-20 23:10:56.907 293 18241.29 32.43 52696.01 88888.00 2007-10-20 23:10:57.407 293 18241.27 32.38 52695.97 88888.00 2007-10-20 23:10:57.907 293 18241.18 32.42 52695.88 88888.00 2007-10-20 23:10:58.407 293 18241.21 32.44 52695.93 88888.00 2007-10-20 23:10:58.907 293 18241.14 32.48 52696.09 88888.00 2007-10-20 23:10:59.407 293 18241.03 32.58 52695.96 88888.00 2007-10-20 23:10:59.907 293 18240.94 32.64 52695.91 88888.00 2007-10-20 23:11:00.407 293 18241.06 32.62 52695.87 88888.00 2007-10-20 23:11:00.907 293 18241.24 32.65 52696.00 88888.00 2007-10-20 23:11:01.407 293 18241.35 32.69 52696.15 88888.00 2007-10-20 23:11:01.907 293 18241.36 32.75 52696.18 88888.00 2007-10-20 23:11:02.407 293 18241.39 32.74 52696.04 88888.00 2007-10-20 23:11:02.907 293 18241.54 32.75 52696.03 88888.00 2007-10-20 23:11:03.407 293 18241.42 32.85 52696.03 88888.00 2007-10-20 23:11:03.907 293 18241.40 32.90 52696.08 88888.00 2007-10-20 23:11:04.407 293 18241.35 32.88 52695.99 88888.00 2007-10-20 23:11:04.907 293 18241.26 32.96 52696.03 88888.00 2007-10-20 23:11:05.407 293 18241.38 32.98 52696.04 88888.00 2007-10-20 23:11:05.907 293 18241.44 32.99 52695.96 88888.00 2007-10-20 23:11:06.407 293 18241.36 32.95 52696.01 88888.00 2007-10-20 23:11:06.907 293 18241.33 32.95 52696.02 88888.00 2007-10-20 23:11:07.407 293 18241.40 32.95 52695.99 88888.00 2007-10-20 23:11:07.907 293 18241.47 33.03 52696.04 88888.00 2007-10-20 23:11:08.407 293 18241.37 33.07 52695.94 88888.00 2007-10-20 23:11:08.907 293 18241.09 33.14 52695.80 88888.00 2007-10-20 23:11:09.407 293 18241.01 33.16 52695.80 88888.00 2007-10-20 23:11:09.907 293 18241.44 33.20 52695.89 88888.00 2007-10-20 23:11:10.407 293 18241.60 33.13 52696.00 88888.00 2007-10-20 23:11:10.907 293 18241.48 33.12 52696.03 88888.00 2007-10-20 23:11:11.407 293 18241.51 33.14 52695.98 88888.00 2007-10-20 23:11:11.907 293 18241.59 33.16 52696.00 88888.00 2007-10-20 23:11:12.407 293 18241.51 33.21 52696.05 88888.00 2007-10-20 23:11:12.907 293 18241.51 33.26 52696.06 88888.00 2007-10-20 23:11:13.407 293 18241.62 33.36 52695.99 88888.00 2007-10-20 23:11:13.907 293 18241.65 33.36 52695.92 88888.00 2007-10-20 23:11:14.407 293 18241.55 33.39 52695.93 88888.00 2007-10-20 23:11:14.907 293 18241.59 33.45 52695.98 88888.00 2007-10-20 23:11:15.407 293 18241.70 33.42 52696.11 88888.00 2007-10-20 23:11:15.907 293 18241.77 33.40 52696.12 88888.00 2007-10-20 23:11:16.407 293 18241.81 33.36 52696.06 88888.00 2007-10-20 23:11:16.907 293 18241.80 33.36 52696.05 88888.00 2007-10-20 23:11:17.407 293 18241.74 33.40 52695.98 88888.00 2007-10-20 23:11:17.907 293 18241.79 33.49 52696.00 88888.00 2007-10-20 23:11:18.407 293 18241.88 33.53 52696.05 88888.00 2007-10-20 23:11:18.907 293 18241.96 33.48 52695.98 88888.00 2007-10-20 23:11:19.407 293 18241.83 33.38 52695.96 88888.00 2007-10-20 23:11:19.907 293 18241.94 33.41 52695.99 88888.00 2007-10-20 23:11:20.407 293 18241.89 33.51 52696.03 88888.00 2007-10-20 23:11:20.907 293 18241.98 33.58 52696.09 88888.00 2007-10-20 23:11:21.407 293 18242.02 33.62 52696.14 88888.00 2007-10-20 23:11:21.907 293 18242.00 33.51 52696.08 88888.00 2007-10-20 23:11:22.407 293 18241.99 33.49 52696.03 88888.00 2007-10-20 23:11:22.907 293 18242.18 33.55 52696.10 88888.00 2007-10-20 23:11:23.407 293 18242.27 33.53 52696.12 88888.00 2007-10-20 23:11:23.907 293 18242.32 33.43 52696.06 88888.00 2007-10-20 23:11:24.407 293 18242.40 33.44 52696.02 88888.00 2007-10-20 23:11:24.907 293 18242.53 33.49 52696.04 88888.00 2007-10-20 23:11:25.407 293 18242.56 33.47 52696.00 88888.00 2007-10-20 23:11:25.907 293 18242.59 33.47 52696.03 88888.00 2007-10-20 23:11:26.407 293 18242.69 33.43 52696.02 88888.00 2007-10-20 23:11:26.907 293 18242.66 33.46 52695.99 88888.00 2007-10-20 23:11:27.407 293 18242.72 33.48 52696.02 88888.00 2007-10-20 23:11:27.907 293 18242.96 33.43 52695.98 88888.00 2007-10-20 23:11:28.407 293 18243.09 33.43 52695.90 88888.00 2007-10-20 23:11:28.907 293 18242.91 33.47 52695.87 88888.00 2007-10-20 23:11:29.407 293 18242.85 33.51 52695.85 88888.00 2007-10-20 23:11:29.907 293 18243.07 33.42 52695.80 88888.00 2007-10-20 23:11:30.407 293 18243.08 33.40 52695.78 88888.00 2007-10-20 23:11:30.907 293 18243.19 33.48 52695.83 88888.00 2007-10-20 23:11:31.407 293 18243.26 33.49 52695.93 88888.00 2007-10-20 23:11:31.907 293 18243.20 33.44 52696.16 88888.00 2007-10-20 23:11:32.407 293 18243.35 33.35 52696.09 88888.00 2007-10-20 23:11:32.907 293 18243.46 33.39 52695.97 88888.00 2007-10-20 23:11:33.407 293 18243.57 33.42 52695.82 88888.00 2007-10-20 23:11:33.907 293 18243.72 33.48 52695.85 88888.00 2007-10-20 23:11:34.407 293 18243.78 33.46 52695.94 88888.00 2007-10-20 23:11:34.907 293 18243.84 33.38 52696.10 88888.00 2007-10-20 23:11:35.407 293 18243.93 33.37 52696.11 88888.00 2007-10-20 23:11:35.907 293 18243.82 33.47 52696.04 88888.00 2007-10-20 23:11:36.407 293 18243.94 33.49 52695.85 88888.00 2007-10-20 23:11:36.907 293 18244.04 33.52 52695.89 88888.00 2007-10-20 23:11:37.407 293 18244.08 33.49 52695.92 88888.00 2007-10-20 23:11:37.907 293 18244.07 33.43 52695.83 88888.00 2007-10-20 23:11:38.407 293 18244.10 33.43 52695.85 88888.00 2007-10-20 23:11:38.907 293 18244.24 33.52 52695.83 88888.00 2007-10-20 23:11:39.404 293 18244.40 33.53 52695.76 88888.00 2007-10-20 23:11:39.904 293 18244.44 33.43 52695.70 88888.00 2007-10-20 23:11:40.404 293 18244.53 33.41 52695.68 88888.00 2007-10-20 23:11:40.904 293 18244.64 33.35 52695.69 88888.00 2007-10-20 23:11:41.404 293 18244.62 33.47 52695.64 88888.00 2007-10-20 23:11:41.904 293 18244.52 33.49 52695.77 88888.00 2007-10-20 23:11:42.404 293 18244.53 33.53 52695.86 88888.00 2007-10-20 23:11:42.904 293 18244.68 33.53 52695.83 88888.00 2007-10-20 23:11:43.404 293 18244.71 33.46 52695.82 88888.00 2007-10-20 23:11:43.904 293 18244.79 33.46 52695.83 88888.00 2007-10-20 23:11:44.404 293 18244.83 33.49 52695.81 88888.00 2007-10-20 23:11:44.904 293 18244.91 33.58 52695.80 88888.00 2007-10-20 23:11:45.404 293 18245.03 33.62 52695.71 88888.00 2007-10-20 23:11:45.904 293 18245.08 33.63 52695.60 88888.00 2007-10-20 23:11:46.404 293 18245.08 33.71 52695.66 88888.00 2007-10-20 23:11:46.904 293 18245.02 33.71 52695.70 88888.00 2007-10-20 23:11:47.404 293 18245.02 33.72 52695.76 88888.00 2007-10-20 23:11:47.904 293 18244.96 33.77 52695.81 88888.00 2007-10-20 23:11:48.404 293 18245.01 33.73 52695.69 88888.00 2007-10-20 23:11:48.904 293 18245.05 33.77 52695.58 88888.00 2007-10-20 23:11:49.404 293 18245.07 33.77 52695.60 88888.00 2007-10-20 23:11:49.904 293 18245.07 33.79 52695.63 88888.00 2007-10-20 23:11:50.404 293 18244.83 33.82 52695.75 88888.00 2007-10-20 23:11:50.904 293 18244.83 33.79 52695.75 88888.00 2007-10-20 23:11:51.404 293 18245.03 33.78 52695.65 88888.00 2007-10-20 23:11:51.904 293 18245.03 33.82 52695.63 88888.00 2007-10-20 23:11:52.404 293 18245.00 33.93 52695.70 88888.00 2007-10-20 23:11:52.904 293 18245.19 33.90 52695.81 88888.00 2007-10-20 23:11:53.404 293 18245.29 33.93 52695.81 88888.00 2007-10-20 23:11:53.904 293 18245.12 33.99 52695.77 88888.00 2007-10-20 23:11:54.404 293 18244.82 33.97 52695.78 88888.00 2007-10-20 23:11:54.904 293 18245.20 34.05 52695.65 88888.00 2007-10-20 23:11:55.404 293 18245.35 34.03 52695.63 88888.00 2007-10-20 23:11:55.904 293 18245.30 33.99 52695.55 88888.00 2007-10-20 23:11:56.404 293 18245.38 33.92 52695.50 88888.00 2007-10-20 23:11:56.904 293 18245.45 33.99 52695.58 88888.00 2007-10-20 23:11:57.404 293 18245.50 33.96 52695.59 88888.00 2007-10-20 23:11:57.904 293 18245.54 34.01 52695.52 88888.00 2007-10-20 23:11:58.404 293 18245.51 34.05 52695.42 88888.00 2007-10-20 23:11:58.904 293 18245.42 34.03 52695.40 88888.00 2007-10-20 23:11:59.404 293 18245.42 34.09 52695.43 88888.00 2007-10-20 23:11:59.904 293 18245.38 34.20 52695.44 88888.00 2007-10-20 23:12:00.404 293 18245.49 34.19 52695.44 88888.00 2007-10-20 23:12:00.904 293 18245.59 34.05 52695.45 88888.00 2007-10-20 23:12:01.404 293 18245.68 33.99 52695.50 88888.00 2007-10-20 23:12:01.904 293 18245.61 33.97 52695.52 88888.00 2007-10-20 23:12:02.404 293 18245.52 34.09 52695.43 88888.00 2007-10-20 23:12:02.904 293 18245.38 34.22 52695.39 88888.00 2007-10-20 23:12:03.404 293 18245.42 34.20 52695.40 88888.00 2007-10-20 23:12:03.904 293 18245.44 34.20 52695.35 88888.00 2007-10-20 23:12:04.404 293 18245.54 34.22 52695.30 88888.00 2007-10-20 23:12:04.904 293 18245.49 34.19 52695.33 88888.00 2007-10-20 23:12:05.404 293 18245.54 34.19 52695.35 88888.00 2007-10-20 23:12:05.904 293 18245.60 34.14 52695.39 88888.00 2007-10-20 23:12:06.404 293 18245.55 34.13 52695.43 88888.00 2007-10-20 23:12:06.904 293 18245.61 34.18 52695.54 88888.00 2007-10-20 23:12:07.404 293 18245.62 34.19 52695.52 88888.00 2007-10-20 23:12:07.904 293 18245.70 34.10 52695.58 88888.00 2007-10-20 23:12:08.404 293 18245.77 34.10 52695.64 88888.00 2007-10-20 23:12:08.904 293 18245.74 34.10 52695.73 88888.00 2007-10-20 23:12:09.404 293 18245.56 34.15 52695.60 88888.00 2007-10-20 23:12:09.904 293 18245.54 34.15 52695.50 88888.00 2007-10-20 23:12:10.404 293 18245.66 34.18 52695.45 88888.00 2007-10-20 23:12:10.904 293 18245.74 34.26 52695.44 88888.00 2007-10-20 23:12:11.404 293 18245.79 34.20 52695.39 88888.00 2007-10-20 23:12:11.904 293 18245.70 34.10 52695.43 88888.00 2007-10-20 23:12:12.404 293 18245.79 34.09 52695.43 88888.00 2007-10-20 23:12:12.904 293 18245.84 34.10 52695.57 88888.00 2007-10-20 23:12:13.404 293 18245.85 34.07 52695.50 88888.00 2007-10-20 23:12:13.904 293 18245.76 34.16 52695.46 88888.00 2007-10-20 23:12:14.404 293 18245.61 34.26 52695.41 88888.00 2007-10-20 23:12:14.904 293 18245.62 34.16 52695.40 88888.00 2007-10-20 23:12:15.404 293 18245.80 34.01 52695.40 88888.00 2007-10-20 23:12:15.904 293 18245.89 33.94 52695.39 88888.00 2007-10-20 23:12:16.404 293 18245.96 33.97 52695.34 88888.00 2007-10-20 23:12:16.904 293 18245.84 34.01 52695.31 88888.00 2007-10-20 23:12:17.404 293 18245.94 33.92 52695.24 88888.00 2007-10-20 23:12:17.904 293 18245.87 33.88 52695.07 88888.00 2007-10-20 23:12:18.404 293 18245.91 33.86 52695.04 88888.00 2007-10-20 23:12:18.904 293 18246.03 33.85 52695.11 88888.00 2007-10-20 23:12:19.404 293 18246.06 33.74 52695.33 88888.00 2007-10-20 23:12:19.904 293 18246.11 33.76 52695.46 88888.00 2007-10-20 23:12:20.404 293 18246.18 33.78 52695.45 88888.00 2007-10-20 23:12:20.904 293 18246.25 33.79 52695.39 88888.00 2007-10-20 23:12:21.404 293 18246.25 33.80 52695.43 88888.00 2007-10-20 23:12:21.904 293 18246.31 33.78 52695.39 88888.00 2007-10-20 23:12:22.404 293 18246.25 33.75 52695.22 88888.00 2007-10-20 23:12:22.904 293 18246.10 33.71 52695.17 88888.00 2007-10-20 23:12:23.404 293 18246.14 33.73 52695.21 88888.00 2007-10-20 23:12:23.904 293 18246.28 33.71 52695.21 88888.00 2007-10-20 23:12:24.404 293 18246.39 33.70 52695.31 88888.00 2007-10-20 23:12:24.904 293 18246.48 33.71 52695.22 88888.00 2007-10-20 23:12:25.404 293 18246.26 33.71 52695.32 88888.00 2007-10-20 23:12:25.904 293 18246.14 33.76 52695.28 88888.00 2007-10-20 23:12:26.404 293 18246.21 33.69 52695.31 88888.00 2007-10-20 23:12:26.904 293 18246.07 33.62 52695.29 88888.00 2007-10-20 23:12:27.404 293 18246.18 33.65 52695.34 88888.00 2007-10-20 23:12:27.904 293 18246.28 33.68 52695.36 88888.00 2007-10-20 23:12:28.404 293 18246.33 33.68 52695.27 88888.00 2007-10-20 23:12:28.904 293 18246.54 33.69 52695.22 88888.00 2007-10-20 23:12:29.404 293 18246.57 33.65 52695.21 88888.00 2007-10-20 23:12:29.904 293 18246.63 33.67 52695.25 88888.00 2007-10-20 23:12:30.404 293 18246.70 33.70 52695.25 88888.00 2007-10-20 23:12:30.904 293 18246.78 33.61 52695.16 88888.00 2007-10-20 23:12:31.404 293 18246.80 33.62 52695.20 88888.00 2007-10-20 23:12:31.904 293 18246.78 33.60 52695.22 88888.00 2007-10-20 23:12:32.404 293 18246.83 33.57 52695.25 88888.00 2007-10-20 23:12:32.904 293 18246.90 33.61 52695.42 88888.00 2007-10-20 23:12:33.404 293 18246.79 33.61 52695.58 88888.00 2007-10-20 23:12:33.904 293 18246.81 33.49 52695.44 88888.00 2007-10-20 23:12:34.404 293 18246.94 33.52 52695.27 88888.00 2007-10-20 23:12:34.904 293 18247.03 33.44 52695.19 88888.00 2007-10-20 23:12:35.404 293 18246.96 33.45 52695.17 88888.00 2007-10-20 23:12:35.904 293 18246.96 33.47 52695.12 88888.00 2007-10-20 23:12:36.404 293 18246.92 33.53 52695.10 88888.00 2007-10-20 23:12:36.904 293 18246.75 33.56 52695.10 88888.00 2007-10-20 23:12:37.404 293 18246.96 33.53 52695.13 88888.00 2007-10-20 23:12:37.904 293 18246.94 33.48 52695.16 88888.00 2007-10-20 23:12:38.404 293 18246.87 33.45 52695.10 88888.00 2007-10-20 23:12:38.904 293 18246.96 33.44 52695.16 88888.00 2007-10-20 23:12:39.404 293 18247.04 33.39 52695.11 88888.00 2007-10-20 23:12:39.904 293 18247.09 33.34 52695.12 88888.00 2007-10-20 23:12:40.404 293 18247.19 33.34 52695.17 88888.00 2007-10-20 23:12:40.904 293 18247.26 33.34 52695.17 88888.00 2007-10-20 23:12:41.404 293 18247.22 33.35 52695.08 88888.00 2007-10-20 23:12:41.904 293 18247.14 33.28 52695.11 88888.00 2007-10-20 23:12:42.404 293 18247.06 33.29 52695.15 88888.00 2007-10-20 23:12:42.904 293 18246.97 33.27 52695.18 88888.00 2007-10-20 23:12:43.404 293 18246.87 33.19 52695.25 88888.00 2007-10-20 23:12:43.904 293 18246.91 33.19 52695.28 88888.00 2007-10-20 23:12:44.404 293 18246.89 33.21 52695.23 88888.00 2007-10-20 23:12:44.904 293 18247.07 33.21 52695.23 88888.00 2007-10-20 23:12:45.404 293 18247.14 33.26 52695.23 88888.00 2007-10-20 23:12:45.904 293 18247.15 33.29 52695.19 88888.00 2007-10-20 23:12:46.404 293 18247.04 33.21 52695.24 88888.00 2007-10-20 23:12:46.904 293 18247.04 33.27 52695.17 88888.00 2007-10-20 23:12:47.404 293 18246.98 33.24 52695.09 88888.00 2007-10-20 23:12:47.904 293 18246.86 33.28 52695.16 88888.00 2007-10-20 23:12:48.404 293 18246.85 33.27 52695.13 88888.00 2007-10-20 23:12:48.904 293 18246.87 33.24 52695.11 88888.00 2007-10-20 23:12:49.404 293 18246.99 33.24 52695.18 88888.00 2007-10-20 23:12:49.904 293 18246.89 33.23 52695.24 88888.00 2007-10-20 23:12:50.404 293 18246.82 33.20 52695.23 88888.00 2007-10-20 23:12:50.904 293 18246.77 33.24 52695.27 88888.00 2007-10-20 23:12:51.404 293 18246.61 33.21 52695.34 88888.00 2007-10-20 23:12:51.904 293 18246.68 33.21 52695.30 88888.00 2007-10-20 23:12:52.404 293 18246.67 33.28 52695.22 88888.00 2007-10-20 23:12:52.904 293 18246.54 33.30 52695.15 88888.00 2007-10-20 23:12:53.404 293 18246.80 33.26 52695.15 88888.00 2007-10-20 23:12:53.904 293 18246.79 33.19 52695.11 88888.00 2007-10-20 23:12:54.404 293 18246.78 33.18 52695.21 88888.00 2007-10-20 23:12:54.904 293 18246.67 33.30 52695.27 88888.00 2007-10-20 23:12:55.404 293 18246.66 33.29 52695.34 88888.00 2007-10-20 23:12:55.904 293 18246.59 33.29 52695.25 88888.00 2007-10-20 23:12:56.404 293 18246.55 33.31 52695.09 88888.00 2007-10-20 23:12:56.904 293 18246.48 33.32 52695.00 88888.00 2007-10-20 23:12:57.404 293 18246.43 33.31 52694.89 88888.00 2007-10-20 23:12:57.904 293 18246.41 33.26 52695.01 88888.00 2007-10-20 23:12:58.404 293 18246.42 33.28 52695.02 88888.00 2007-10-20 23:12:58.904 293 18246.32 33.44 52695.10 88888.00 2007-10-20 23:12:59.404 293 18246.39 33.44 52695.18 88888.00 2007-10-20 23:12:59.904 293 18246.41 33.33 52695.15 88888.00 2007-10-20 23:13:00.404 293 18246.39 33.31 52695.17 88888.00 2007-10-20 23:13:00.904 293 18246.34 33.29 52695.29 88888.00 2007-10-20 23:13:01.404 293 18246.25 33.24 52695.22 88888.00 2007-10-20 23:13:01.904 293 18246.18 33.25 52695.08 88888.00 2007-10-20 23:13:02.404 293 18246.27 33.21 52695.01 88888.00 2007-10-20 23:13:02.904 293 18246.34 33.20 52695.08 88888.00 2007-10-20 23:13:03.404 293 18246.26 33.23 52695.20 88888.00 2007-10-20 23:13:03.904 293 18246.21 33.30 52695.13 88888.00 2007-10-20 23:13:04.404 293 18245.83 33.29 52695.20 88888.00 2007-10-20 23:13:04.904 293 18245.90 33.20 52695.28 88888.00 2007-10-20 23:13:05.404 293 18245.78 33.19 52695.16 88888.00 2007-10-20 23:13:05.904 293 18245.68 33.11 52695.10 88888.00 2007-10-20 23:13:06.404 293 18245.76 33.11 52695.10 88888.00 2007-10-20 23:13:06.904 293 18245.82 33.13 52695.09 88888.00 2007-10-20 23:13:07.404 293 18245.89 33.09 52695.10 88888.00 2007-10-20 23:13:07.904 293 18245.88 32.96 52695.08 88888.00 2007-10-20 23:13:08.404 293 18245.78 32.92 52695.25 88888.00 2007-10-20 23:13:08.904 293 18245.69 32.89 52695.31 88888.00 2007-10-20 23:13:09.404 293 18245.72 32.84 52695.19 88888.00 2007-10-20 23:13:09.904 293 18245.69 32.97 52695.06 88888.00 2007-10-20 23:13:10.404 293 18245.65 32.98 52695.05 88888.00 2007-10-20 23:13:10.904 293 18245.69 32.88 52695.11 88888.00 2007-10-20 23:13:11.404 293 18245.73 32.77 52695.11 88888.00 2007-10-20 23:13:11.904 293 18245.76 32.79 52695.11 88888.00 2007-10-20 23:13:12.404 293 18245.60 32.90 52695.08 88888.00 2007-10-20 23:13:12.904 293 18245.41 32.88 52695.15 88888.00 2007-10-20 23:13:13.404 293 18245.51 32.77 52695.08 88888.00 2007-10-20 23:13:13.904 293 18245.51 32.62 52695.04 88888.00 2007-10-20 23:13:14.404 293 18245.45 32.61 52695.13 88888.00 2007-10-20 23:13:14.904 293 18245.35 32.66 52695.25 88888.00 2007-10-20 23:13:15.404 293 18245.39 32.67 52695.16 88888.00 2007-10-20 23:13:15.904 293 18245.47 32.65 52695.04 88888.00 2007-10-20 23:13:16.404 293 18245.42 32.60 52695.05 88888.00 2007-10-20 23:13:16.904 293 18245.36 32.52 52695.10 88888.00 2007-10-20 23:13:17.404 293 18245.20 32.45 52695.17 88888.00 2007-10-20 23:13:17.904 293 18245.30 32.45 52695.06 88888.00 2007-10-20 23:13:18.404 293 18245.34 32.42 52695.05 88888.00 2007-10-20 23:13:18.904 293 18245.39 32.30 52695.07 88888.00 2007-10-20 23:13:19.404 293 18245.38 32.24 52695.17 88888.00 2007-10-20 23:13:19.904 293 18245.38 32.23 52695.19 88888.00 2007-10-20 23:13:20.404 293 18245.34 32.23 52695.17 88888.00 2007-10-20 23:13:20.904 293 18245.25 32.20 52695.21 88888.00 2007-10-20 23:13:21.404 293 18245.30 32.19 52695.29 88888.00 2007-10-20 23:13:21.904 293 18245.40 32.24 52695.18 88888.00 2007-10-20 23:13:22.404 293 18245.38 32.26 52695.11 88888.00 2007-10-20 23:13:22.904 293 18245.37 32.26 52695.25 88888.00 2007-10-20 23:13:23.404 293 18245.26 32.27 52695.28 88888.00 2007-10-20 23:13:23.904 293 18245.24 32.26 52695.20 88888.00 2007-10-20 23:13:24.404 293 18245.27 32.30 52695.32 88888.00 2007-10-20 23:13:24.904 293 18245.27 32.33 52695.34 88888.00 2007-10-20 23:13:25.404 293 18245.24 32.28 52695.23 88888.00 2007-10-20 23:13:25.904 293 18245.20 32.20 52695.25 88888.00 2007-10-20 23:13:26.404 293 18245.20 32.20 52695.21 88888.00 2007-10-20 23:13:26.904 293 18245.24 32.23 52695.18 88888.00 2007-10-20 23:13:27.404 293 18245.34 32.31 52695.16 88888.00 2007-10-20 23:13:27.904 293 18245.29 32.29 52695.34 88888.00 2007-10-20 23:13:28.404 293 18245.24 32.18 52695.40 88888.00 2007-10-20 23:13:28.904 293 18245.16 32.14 52695.38 88888.00 2007-10-20 23:13:29.404 293 18245.13 32.23 52695.29 88888.00 2007-10-20 23:13:29.904 293 18244.86 32.22 52695.22 88888.00 2007-10-20 23:13:30.404 293 18244.60 32.21 52695.27 88888.00 2007-10-20 23:13:30.904 293 18244.79 32.22 52695.40 88888.00 2007-10-20 23:13:31.404 293 18244.85 32.21 52695.31 88888.00 2007-10-20 23:13:31.904 293 18244.87 32.28 52695.34 88888.00 2007-10-20 23:13:32.404 293 18244.80 32.27 52695.33 88888.00 2007-10-20 23:13:32.904 293 18244.72 32.21 52695.31 88888.00 2007-10-20 23:13:33.404 293 18244.69 32.22 52695.31 88888.00 2007-10-20 23:13:33.904 293 18244.69 32.30 52695.36 88888.00 2007-10-20 23:13:34.404 293 18244.63 32.29 52695.36 88888.00 2007-10-20 23:13:34.904 293 18244.61 32.27 52695.43 88888.00 2007-10-20 23:13:35.404 293 18244.63 32.16 52695.45 88888.00 2007-10-20 23:13:35.904 293 18244.65 32.19 52695.50 88888.00 2007-10-20 23:13:36.404 293 18244.36 32.21 52695.53 88888.00 2007-10-20 23:13:36.904 293 18244.24 32.21 52695.60 88888.00 2007-10-20 23:13:37.404 293 18244.26 32.22 52695.60 88888.00 2007-10-20 23:13:37.904 293 18244.33 32.18 52695.57 88888.00 2007-10-20 23:13:38.404 293 18244.46 32.13 52695.66 88888.00 2007-10-20 23:13:38.904 293 18244.29 32.14 52695.66 88888.00 2007-10-20 23:13:39.404 293 18244.28 32.09 52695.57 88888.00 2007-10-20 23:13:39.904 293 18244.32 32.02 52695.70 88888.00 2007-10-20 23:13:40.404 293 18244.13 32.02 52695.70 88888.00 2007-10-20 23:13:40.904 293 18244.24 32.10 52695.70 88888.00 2007-10-20 23:13:41.404 293 18244.29 32.09 52695.57 88888.00 2007-10-20 23:13:41.904 293 18244.26 32.11 52695.62 88888.00 2007-10-20 23:13:42.404 293 18244.27 32.10 52695.67 88888.00 2007-10-20 23:13:42.904 293 18244.27 32.09 52695.52 88888.00 2007-10-20 23:13:43.404 293 18244.09 32.11 52695.44 88888.00 2007-10-20 23:13:43.904 293 18243.81 32.20 52695.48 88888.00 2007-10-20 23:13:44.404 293 18244.03 32.23 52695.46 88888.00 2007-10-20 23:13:44.904 293 18244.14 32.20 52695.46 88888.00 2007-10-20 23:13:45.404 293 18244.07 32.12 52695.51 88888.00 2007-10-20 23:13:45.904 293 18244.06 32.09 52695.56 88888.00 2007-10-20 23:13:46.404 293 18244.00 32.13 52695.50 88888.00 2007-10-20 23:13:46.904 293 18243.89 32.11 52695.52 88888.00 2007-10-20 23:13:47.404 293 18243.82 32.10 52695.56 88888.00 2007-10-20 23:13:47.904 293 18243.85 32.10 52695.60 88888.00 2007-10-20 23:13:48.404 293 18243.92 32.11 52695.65 88888.00 2007-10-20 23:13:48.904 293 18243.95 32.13 52695.57 88888.00 2007-10-20 23:13:49.404 293 18243.82 32.18 52695.65 88888.00 2007-10-20 23:13:49.904 293 18243.61 32.16 52695.64 88888.00 2007-10-20 23:13:50.404 293 18243.49 32.12 52695.64 88888.00 2007-10-20 23:13:50.904 293 18243.43 32.22 52695.60 88888.00 2007-10-20 23:13:51.404 293 18243.40 32.19 52695.60 88888.00 2007-10-20 23:13:51.904 293 18243.51 32.15 52695.55 88888.00 2007-10-20 23:13:52.404 293 18243.48 32.18 52695.62 88888.00 2007-10-20 23:13:52.904 293 18243.50 32.20 52695.60 88888.00 2007-10-20 23:13:53.404 293 18243.51 32.16 52695.63 88888.00 2007-10-20 23:13:53.904 293 18243.45 32.21 52695.53 88888.00 2007-10-20 23:13:54.404 293 18243.31 32.22 52695.46 88888.00 2007-10-20 23:13:54.904 293 18243.23 32.18 52695.52 88888.00 2007-10-20 23:13:55.404 293 18243.26 32.07 52695.48 88888.00 2007-10-20 23:13:55.904 293 18243.22 32.05 52695.52 88888.00 2007-10-20 23:13:56.404 293 18243.13 32.11 52695.41 88888.00 2007-10-20 23:13:56.904 293 18243.14 32.10 52695.51 88888.00 2007-10-20 23:13:57.404 293 18243.05 32.08 52695.60 88888.00 2007-10-20 23:13:57.904 293 18242.85 32.10 52695.62 88888.00 2007-10-20 23:13:58.404 293 18242.78 32.14 52695.62 88888.00 2007-10-20 23:13:58.904 293 18242.81 32.09 52695.60 88888.00 2007-10-20 23:13:59.404 293 18242.85 32.20 52695.57 88888.00 2007-10-20 23:13:59.904 293 18242.80 32.21 52695.57 88888.00 2007-10-20 23:14:00.404 293 18242.62 32.21 52695.54 88888.00 2007-10-20 23:14:00.904 293 18242.65 32.19 52695.59 88888.00 2007-10-20 23:14:01.404 293 18242.65 32.28 52695.67 88888.00 2007-10-20 23:14:01.904 293 18242.41 32.31 52695.56 88888.00 2007-10-20 23:14:02.404 293 18242.25 32.37 52695.46 88888.00 2007-10-20 23:14:02.904 293 18242.40 32.38 52695.42 88888.00 2007-10-20 23:14:03.404 293 18242.54 32.34 52695.38 88888.00 2007-10-20 23:14:03.904 293 18242.52 32.33 52695.47 88888.00 2007-10-20 23:14:04.404 293 18242.29 32.38 52695.58 88888.00 2007-10-20 23:14:04.904 293 18242.19 32.40 52695.64 88888.00 2007-10-20 23:14:05.404 293 18242.41 32.45 52695.80 88888.00 2007-10-20 23:14:05.904 293 18242.44 32.46 52695.83 88888.00 2007-10-20 23:14:06.404 293 18242.27 32.43 52695.80 88888.00 2007-10-20 23:14:06.904 293 18242.14 32.39 52695.64 88888.00 2007-10-20 23:14:07.404 293 18242.15 32.44 52695.64 88888.00 2007-10-20 23:14:07.904 293 18242.11 32.51 52695.69 88888.00 2007-10-20 23:14:08.404 293 18242.16 32.47 52695.65 88888.00 2007-10-20 23:14:08.904 293 18242.21 32.56 52695.68 88888.00 2007-10-20 23:14:09.404 293 18242.08 32.49 52695.75 88888.00 2007-10-20 23:14:09.904 293 18242.10 32.51 52695.66 88888.00 2007-10-20 23:14:10.404 293 18242.11 32.54 52695.66 88888.00 2007-10-20 23:14:10.904 293 18242.20 32.59 52695.64 88888.00 2007-10-20 23:14:11.404 293 18242.23 32.59 52695.74 88888.00 2007-10-20 23:14:11.904 293 18242.19 32.65 52695.82 88888.00 2007-10-20 23:14:12.404 293 18242.21 32.76 52695.76 88888.00 2007-10-20 23:14:12.904 293 18242.24 32.82 52695.66 88888.00 2007-10-20 23:14:13.404 293 18242.16 32.82 52695.66 88888.00 2007-10-20 23:14:13.904 293 18242.02 32.82 52695.69 88888.00 2007-10-20 23:14:14.404 293 18242.09 32.78 52695.70 88888.00 2007-10-20 23:14:14.904 293 18242.24 32.71 52695.77 88888.00 2007-10-20 23:14:15.404 293 18242.20 32.70 52695.71 88888.00 2007-10-20 23:14:15.904 293 18242.43 32.71 52695.74 88888.00 2007-10-20 23:14:16.404 293 18242.53 32.67 52695.62 88888.00 2007-10-20 23:14:16.904 293 18242.67 32.64 52695.57 88888.00 2007-10-20 23:14:17.404 293 18242.65 32.63 52695.78 88888.00 2007-10-20 23:14:17.904 293 18242.43 32.63 52695.85 88888.00 2007-10-20 23:14:18.404 293 18242.34 32.64 52695.82 88888.00 2007-10-20 23:14:18.904 293 18242.27 32.68 52695.85 88888.00 2007-10-20 23:14:19.404 293 18242.16 32.62 52695.88 88888.00 2007-10-20 23:14:19.904 293 18242.33 32.58 52695.87 88888.00 2007-10-20 23:14:20.404 293 18242.33 32.55 52695.73 88888.00 2007-10-20 23:14:20.904 293 18242.34 32.53 52695.71 88888.00 2007-10-20 23:14:21.404 293 18242.31 32.56 52695.78 88888.00 2007-10-20 23:14:21.904 293 18242.32 32.57 52695.83 88888.00 2007-10-20 23:14:22.404 293 18242.19 32.53 52695.93 88888.00 2007-10-20 23:14:22.904 293 18242.36 32.51 52695.91 88888.00 2007-10-20 23:14:23.404 293 18242.52 32.53 52696.01 88888.00 2007-10-20 23:14:23.904 293 18242.32 32.41 52695.96 88888.00 2007-10-20 23:14:24.404 293 18242.30 32.31 52695.88 88888.00 2007-10-20 23:14:24.904 293 18242.16 32.33 52695.90 88888.00 2007-10-20 23:14:25.404 293 18242.20 32.30 52695.87 88888.00 2007-10-20 23:14:25.904 293 18242.25 32.33 52695.77 88888.00 2007-10-20 23:14:26.404 293 18242.30 32.34 52695.73 88888.00 2007-10-20 23:14:26.904 293 18242.31 32.29 52695.82 88888.00 2007-10-20 23:14:27.404 293 18242.26 32.35 52695.96 88888.00 2007-10-20 23:14:27.904 293 18242.21 32.46 52695.93 88888.00 2007-10-20 23:14:28.404 293 18242.29 32.43 52695.85 88888.00 2007-10-20 23:14:28.904 293 18242.33 32.32 52695.80 88888.00 2007-10-20 23:14:29.404 293 18242.25 32.38 52695.86 88888.00 2007-10-20 23:14:29.904 293 18242.30 32.39 52695.89 88888.00 2007-10-20 23:14:30.404 293 18242.30 32.48 52695.86 88888.00 2007-10-20 23:14:30.904 293 18242.33 32.53 52695.70 88888.00 2007-10-20 23:14:31.404 293 18242.26 32.49 52695.75 88888.00 2007-10-20 23:14:31.904 293 18242.32 32.52 52695.81 88888.00 2007-10-20 23:14:32.404 293 18242.38 32.59 52695.80 88888.00 2007-10-20 23:14:32.904 293 18242.34 32.63 52695.88 88888.00 2007-10-20 23:14:33.404 293 18242.27 32.70 52695.89 88888.00 2007-10-20 23:14:33.904 293 18242.19 32.65 52695.87 88888.00 2007-10-20 23:14:34.404 293 18242.05 32.59 52695.85 88888.00 2007-10-20 23:14:34.904 293 18242.09 32.61 52695.94 88888.00 2007-10-20 23:14:35.404 293 18242.16 32.75 52695.97 88888.00 2007-10-20 23:14:35.904 293 18242.27 32.86 52695.87 88888.00 2007-10-20 23:14:36.404 293 18242.22 32.82 52695.85 88888.00 2007-10-20 23:14:36.904 293 18242.05 32.68 52695.90 88888.00 2007-10-20 23:14:37.404 293 18242.14 32.59 52696.00 88888.00 2007-10-20 23:14:37.904 293 18242.16 32.62 52696.16 88888.00 2007-10-20 23:14:38.404 293 18241.99 32.62 52696.13 88888.00 2007-10-20 23:14:38.904 293 18241.90 32.54 52695.99 88888.00 2007-10-20 23:14:39.404 293 18241.93 32.58 52696.02 88888.00 2007-10-20 23:14:39.904 293 18241.90 32.63 52696.08 88888.00 2007-10-20 23:14:40.404 293 18241.97 32.60 52696.02 88888.00 2007-10-20 23:14:40.904 293 18242.00 32.57 52696.03 88888.00 2007-10-20 23:14:41.404 293 18242.13 32.61 52695.97 88888.00 2007-10-20 23:14:41.904 293 18242.09 32.70 52695.94 88888.00 2007-10-20 23:14:42.404 293 18241.99 32.76 52695.94 88888.00 2007-10-20 23:14:42.904 293 18242.05 32.78 52695.83 88888.00 2007-10-20 23:14:43.404 293 18242.09 32.74 52695.96 88888.00 2007-10-20 23:14:43.904 293 18242.03 32.70 52696.05 88888.00 2007-10-20 23:14:44.404 293 18242.04 32.75 52696.08 88888.00 2007-10-20 23:14:44.904 293 18241.97 32.75 52696.02 88888.00 2007-10-20 23:14:45.404 293 18241.98 32.77 52695.93 88888.00 2007-10-20 23:14:45.904 293 18241.92 32.78 52695.99 88888.00 2007-10-20 23:14:46.404 293 18241.97 32.79 52696.03 88888.00 2007-10-20 23:14:46.904 293 18241.92 32.74 52696.10 88888.00 2007-10-20 23:14:47.404 293 18241.89 32.74 52696.05 88888.00 2007-10-20 23:14:47.904 293 18241.81 32.69 52696.00 88888.00 2007-10-20 23:14:48.404 293 18241.83 32.63 52696.02 88888.00 2007-10-20 23:14:48.904 293 18241.75 32.57 52695.92 88888.00 2007-10-20 23:14:49.404 293 18241.78 32.57 52695.89 88888.00 2007-10-20 23:14:49.904 293 18241.66 32.58 52695.96 88888.00 2007-10-20 23:14:50.404 293 18241.74 32.63 52696.01 88888.00 2007-10-20 23:14:50.904 293 18241.69 32.66 52695.96 88888.00 2007-10-20 23:14:51.404 293 18241.58 32.66 52695.93 88888.00 2007-10-20 23:14:51.904 293 18241.55 32.65 52695.91 88888.00 2007-10-20 23:14:52.404 293 18241.69 32.57 52695.94 88888.00 2007-10-20 23:14:52.904 293 18241.96 32.59 52696.08 88888.00 2007-10-20 23:14:53.404 293 18241.99 32.60 52696.16 88888.00 2007-10-20 23:14:53.904 293 18241.77 32.62 52696.11 88888.00 2007-10-20 23:14:54.404 293 18241.69 32.60 52696.14 88888.00 2007-10-20 23:14:54.904 293 18241.70 32.61 52696.18 88888.00 2007-10-20 23:14:55.404 293 18241.75 32.61 52696.17 88888.00 2007-10-20 23:14:55.904 293 18241.74 32.66 52696.10 88888.00 2007-10-20 23:14:56.404 293 18241.71 32.71 52696.20 88888.00 2007-10-20 23:14:56.904 293 18241.86 32.60 52696.22 88888.00 2007-10-20 23:14:57.404 293 18241.85 32.64 52696.17 88888.00 2007-10-20 23:14:57.904 293 18241.83 32.70 52696.12 88888.00 2007-10-20 23:14:58.404 293 18241.92 32.71 52696.03 88888.00 2007-10-20 23:14:58.904 293 18241.85 32.68 52696.04 88888.00 2007-10-20 23:14:59.404 293 18241.83 32.58 52695.90 88888.00 2007-10-20 23:14:59.904 293 18241.85 32.47 52695.86 88888.00 2007-10-20 23:15:00.404 293 18241.94 32.45 52695.80 88888.00 2007-10-20 23:15:00.904 293 18241.93 32.42 52695.87 88888.00 2007-10-20 23:15:01.404 293 18241.96 32.41 52695.97 88888.00 2007-10-20 23:15:01.904 293 18241.92 32.44 52695.99 88888.00 2007-10-20 23:15:02.404 293 18242.16 32.54 52695.96 88888.00 2007-10-20 23:15:02.904 293 18242.16 32.58 52695.92 88888.00 2007-10-20 23:15:03.404 293 18242.15 32.64 52696.03 88888.00 2007-10-20 23:15:03.904 293 18242.20 32.54 52696.04 88888.00 2007-10-20 23:15:04.404 293 18242.21 32.60 52696.12 88888.00 2007-10-20 23:15:04.904 293 18242.23 32.70 52696.08 88888.00 2007-10-20 23:15:05.404 293 18242.23 32.76 52696.00 88888.00 2007-10-20 23:15:05.904 293 18242.25 32.78 52696.09 88888.00 2007-10-20 23:15:06.404 293 18242.37 32.78 52696.05 88888.00 2007-10-20 23:15:06.904 293 18242.45 32.82 52696.06 88888.00 2007-10-20 23:15:07.404 293 18242.42 32.77 52696.04 88888.00 2007-10-20 23:15:07.904 293 18242.45 32.68 52696.04 88888.00 2007-10-20 23:15:08.404 293 18242.46 32.71 52696.12 88888.00 2007-10-20 23:15:08.904 293 18242.43 32.72 52696.09 88888.00 2007-10-20 23:15:09.404 293 18242.48 32.75 52696.00 88888.00 2007-10-20 23:15:09.904 293 18242.50 32.77 52695.96 88888.00 2007-10-20 23:15:10.404 293 18242.61 32.80 52695.90 88888.00 2007-10-20 23:15:10.904 293 18242.63 32.81 52695.90 88888.00 2007-10-20 23:15:11.404 293 18242.52 32.86 52695.86 88888.00 2007-10-20 23:15:11.904 293 18242.41 32.89 52696.02 88888.00 2007-10-20 23:15:12.404 293 18242.48 32.99 52695.98 88888.00 2007-10-20 23:15:12.904 293 18242.57 33.07 52695.90 88888.00 2007-10-20 23:15:13.404 293 18242.65 33.11 52695.93 88888.00 2007-10-20 23:15:13.904 293 18242.61 33.10 52696.02 88888.00 2007-10-20 23:15:14.404 293 18242.67 33.11 52695.94 88888.00 2007-10-20 23:15:14.904 293 18242.76 33.14 52695.90 88888.00 2007-10-20 23:15:15.404 293 18242.81 33.16 52695.93 88888.00 2007-10-20 23:15:15.904 293 18242.85 33.16 52695.98 88888.00 2007-10-20 23:15:16.404 293 18242.83 33.05 52696.06 88888.00 2007-10-20 23:15:16.904 293 18242.78 33.13 52696.01 88888.00 2007-10-20 23:15:17.404 293 18242.80 33.24 52696.02 88888.00 2007-10-20 23:15:17.904 293 18242.81 33.23 52696.14 88888.00 2007-10-20 23:15:18.404 293 18242.83 33.26 52696.09 88888.00 2007-10-20 23:15:18.904 293 18242.84 33.28 52695.98 88888.00 2007-10-20 23:15:19.404 293 18242.85 33.26 52695.87 88888.00 2007-10-20 23:15:19.904 293 18242.92 33.34 52695.83 88888.00 2007-10-20 23:15:20.404 293 18243.03 33.38 52695.86 88888.00 2007-10-20 23:15:20.904 293 18243.05 33.47 52695.90 88888.00 2007-10-20 23:15:21.404 293 18243.13 33.51 52695.82 88888.00 2007-10-20 23:15:21.904 293 18243.09 33.64 52695.82 88888.00 2007-10-20 23:15:22.404 293 18243.05 33.64 52695.89 88888.00 2007-10-20 23:15:22.904 293 18243.09 33.54 52695.94 88888.00 2007-10-20 23:15:23.404 293 18243.03 33.53 52695.88 88888.00 2007-10-20 23:15:23.904 293 18243.08 33.55 52695.82 88888.00 2007-10-20 23:15:24.404 293 18243.16 33.58 52695.85 88888.00 2007-10-20 23:15:24.904 293 18243.02 33.61 52695.86 88888.00 2007-10-20 23:15:25.404 293 18243.05 33.63 52695.76 88888.00 2007-10-20 23:15:25.904 293 18243.00 33.66 52695.75 88888.00 2007-10-20 23:15:26.404 293 18243.07 33.71 52695.78 88888.00 2007-10-20 23:15:26.904 293 18243.17 33.72 52695.87 88888.00 2007-10-20 23:15:27.404 293 18243.16 33.74 52696.05 88888.00 2007-10-20 23:15:27.904 293 18243.14 33.76 52695.91 88888.00 2007-10-20 23:15:28.404 293 18243.29 33.72 52695.78 88888.00 2007-10-20 23:15:28.904 293 18243.32 33.74 52695.77 88888.00 2007-10-20 23:15:29.404 293 18243.33 33.77 52695.85 88888.00 2007-10-20 23:15:29.904 293 18243.31 33.79 52695.96 88888.00 2007-10-20 23:15:30.404 293 18243.26 33.81 52695.93 88888.00 2007-10-20 23:15:30.904 293 18243.30 33.80 52695.92 88888.00 2007-10-20 23:15:31.404 293 18243.33 33.74 52695.89 88888.00 2007-10-20 23:15:31.904 293 18243.41 33.72 52695.86 88888.00 2007-10-20 23:15:32.404 293 18243.42 33.86 52695.96 88888.00 2007-10-20 23:15:32.904 293 18243.41 33.80 52696.11 88888.00 2007-10-20 23:15:33.404 293 18243.44 33.81 52696.16 88888.00 2007-10-20 23:15:33.904 293 18243.45 33.85 52696.10 88888.00 2007-10-20 23:15:34.404 293 18243.50 33.87 52696.06 88888.00 2007-10-20 23:15:34.904 293 18243.63 33.84 52696.04 88888.00 2007-10-20 23:15:35.404 293 18243.59 33.92 52696.08 88888.00 2007-10-20 23:15:35.904 293 18243.62 33.95 52695.96 88888.00 2007-10-20 23:15:36.404 293 18243.48 33.93 52696.04 88888.00 2007-10-20 23:15:36.904 293 18243.37 33.88 52696.09 88888.00 2007-10-20 23:15:37.404 293 18243.51 33.87 52696.02 88888.00 2007-10-20 23:15:37.904 293 18243.66 33.89 52695.83 88888.00 2007-10-20 23:15:38.404 293 18243.52 33.87 52695.85 88888.00 2007-10-20 23:15:38.904 293 18243.52 33.86 52695.88 88888.00 2007-10-20 23:15:39.404 293 18243.51 33.94 52696.02 88888.00 2007-10-20 23:15:39.904 293 18243.54 34.00 52696.02 88888.00 2007-10-20 23:15:40.404 293 18243.78 34.02 52696.03 88888.00 2007-10-20 23:15:40.904 293 18243.77 34.02 52696.06 88888.00 2007-10-20 23:15:41.404 293 18243.73 34.06 52696.10 88888.00 2007-10-20 23:15:41.904 293 18243.64 34.05 52696.14 88888.00 2007-10-20 23:15:42.404 293 18243.52 34.00 52696.08 88888.00 2007-10-20 23:15:42.904 293 18243.60 34.01 52696.04 88888.00 2007-10-20 23:15:43.404 293 18243.88 34.06 52696.10 88888.00 2007-10-20 23:15:43.904 293 18244.00 34.02 52696.16 88888.00 2007-10-20 23:15:44.404 293 18244.02 33.97 52696.00 88888.00 2007-10-20 23:15:44.904 293 18243.92 33.96 52696.13 88888.00 2007-10-20 23:15:45.404 293 18243.75 33.94 52696.21 88888.00 2007-10-20 23:15:45.904 293 18243.79 34.06 52696.08 88888.00 2007-10-20 23:15:46.404 293 18243.82 33.99 52695.92 88888.00 2007-10-20 23:15:46.904 293 18243.93 33.88 52695.90 88888.00 2007-10-20 23:15:47.404 293 18243.89 33.88 52695.94 88888.00 2007-10-20 23:15:47.904 293 18243.86 33.85 52695.91 88888.00 2007-10-20 23:15:48.404 293 18244.02 33.86 52695.85 88888.00 2007-10-20 23:15:48.904 293 18244.14 33.84 52695.88 88888.00 2007-10-20 23:15:49.404 293 18244.08 33.86 52695.85 88888.00 2007-10-20 23:15:49.904 293 18244.11 33.90 52695.85 88888.00 2007-10-20 23:15:50.404 293 18244.11 33.89 52695.74 88888.00 2007-10-20 23:15:50.904 293 18244.13 33.86 52695.81 88888.00 2007-10-20 23:15:51.404 293 18244.26 33.81 52695.91 88888.00 2007-10-20 23:15:51.904 293 18244.29 33.79 52695.83 88888.00 2007-10-20 23:15:52.404 293 18244.22 33.79 52695.75 88888.00 2007-10-20 23:15:52.904 293 18244.28 33.76 52695.77 88888.00 2007-10-20 23:15:53.404 293 18244.33 33.74 52695.80 88888.00 2007-10-20 23:15:53.904 293 18244.33 33.72 52695.76 88888.00 2007-10-20 23:15:54.404 293 18244.42 33.71 52695.81 88888.00 2007-10-20 23:15:54.904 293 18244.46 33.64 52695.76 88888.00 2007-10-20 23:15:55.404 293 18244.48 33.68 52695.69 88888.00 2007-10-20 23:15:55.904 293 18244.54 33.72 52695.73 88888.00 2007-10-20 23:15:56.404 293 18244.65 33.71 52695.78 88888.00 2007-10-20 23:15:56.904 293 18244.66 33.68 52695.81 88888.00 2007-10-20 23:15:57.404 293 18244.70 33.70 52695.86 88888.00 2007-10-20 23:15:57.904 293 18244.72 33.65 52695.82 88888.00 2007-10-20 23:15:58.404 293 18244.81 33.58 52695.81 88888.00 2007-10-20 23:15:58.904 293 18244.87 33.58 52695.76 88888.00 2007-10-20 23:15:59.404 293 18244.82 33.53 52695.74 88888.00 2007-10-20 23:15:59.904 293 18244.65 33.53 52695.79 88888.00 2007-10-20 23:16:00.404 293 18244.59 33.52 52695.88 88888.00 2007-10-20 23:16:00.904 293 18244.70 33.45 52695.94 88888.00 2007-10-20 23:16:01.404 293 18244.84 33.47 52695.87 88888.00 2007-10-20 23:16:01.904 293 18244.84 33.52 52695.87 88888.00 2007-10-20 23:16:02.404 293 18244.80 33.55 52695.82 88888.00 2007-10-20 23:16:02.904 293 18244.93 33.44 52695.75 88888.00 2007-10-20 23:16:03.404 293 18244.73 33.39 52695.69 88888.00 2007-10-20 23:16:03.904 293 18244.86 33.29 52695.77 88888.00 2007-10-20 23:16:04.404 293 18245.02 33.31 52695.79 88888.00 2007-10-20 23:16:04.904 293 18245.17 33.37 52695.78 88888.00 2007-10-20 23:16:05.404 293 18245.16 33.42 52695.77 88888.00 2007-10-20 23:16:05.904 293 18244.95 33.47 52695.74 88888.00 2007-10-20 23:16:06.404 293 18245.00 33.44 52695.56 88888.00 2007-10-20 23:16:06.904 293 18245.02 33.43 52695.59 88888.00 2007-10-20 23:16:07.404 293 18244.92 33.32 52695.63 88888.00 2007-10-20 23:16:07.904 293 18244.95 33.29 52695.60 88888.00 2007-10-20 23:16:08.404 293 18244.97 33.35 52695.66 88888.00 2007-10-20 23:16:08.904 293 18244.93 33.27 52695.70 88888.00 2007-10-20 23:16:09.404 293 18245.02 33.22 52695.83 88888.00 2007-10-20 23:16:09.904 293 18245.13 33.22 52695.86 88888.00 2007-10-20 23:16:10.404 293 18245.03 33.21 52695.81 88888.00 2007-10-20 23:16:10.904 293 18244.92 33.14 52695.70 88888.00 2007-10-20 23:16:11.404 293 18245.02 33.22 52695.68 88888.00 2007-10-20 23:16:11.904 293 18245.12 33.21 52695.62 88888.00 2007-10-20 23:16:12.404 293 18245.07 33.19 52695.63 88888.00 2007-10-20 23:16:12.904 293 18245.07 33.18 52695.71 88888.00 2007-10-20 23:16:13.404 293 18245.13 33.16 52695.74 88888.00 2007-10-20 23:16:13.904 293 18245.22 33.20 52695.69 88888.00 2007-10-20 23:16:14.404 293 18245.17 33.15 52695.58 88888.00 2007-10-20 23:16:14.904 293 18245.26 33.16 52695.45 88888.00 2007-10-20 23:16:15.404 293 18245.28 33.26 52695.46 88888.00 2007-10-20 23:16:15.904 293 18245.27 33.24 52695.58 88888.00 2007-10-20 23:16:16.404 293 18245.07 33.23 52695.56 88888.00 2007-10-20 23:16:16.904 293 18245.14 33.24 52695.64 88888.00 2007-10-20 23:16:17.404 293 18245.05 33.18 52695.44 88888.00 2007-10-20 23:16:17.904 293 18244.92 33.10 52695.42 88888.00 2007-10-20 23:16:18.404 293 18245.08 33.14 52695.47 88888.00 2007-10-20 23:16:18.904 293 18245.16 33.22 52695.52 88888.00 2007-10-20 23:16:19.404 293 18245.09 33.14 52695.53 88888.00 2007-10-20 23:16:19.904 293 18245.06 33.13 52695.51 88888.00 2007-10-20 23:16:20.404 293 18245.17 33.08 52695.48 88888.00 2007-10-20 23:16:20.904 293 18245.20 33.07 52695.53 88888.00 2007-10-20 23:16:21.404 293 18245.23 33.12 52695.51 88888.00 2007-10-20 23:16:21.904 293 18245.22 33.25 52695.52 88888.00 2007-10-20 23:16:22.404 293 18245.22 33.23 52695.59 88888.00 2007-10-20 23:16:22.904 293 18245.16 33.23 52695.63 88888.00 2007-10-20 23:16:23.404 293 18245.08 33.22 52695.57 88888.00 2007-10-20 23:16:23.904 293 18245.13 33.22 52695.39 88888.00 2007-10-20 23:16:24.404 293 18245.19 33.24 52695.39 88888.00 2007-10-20 23:16:24.904 293 18245.16 33.27 52695.47 88888.00 2007-10-20 23:16:25.404 293 18245.09 33.24 52695.44 88888.00 2007-10-20 23:16:25.904 293 18245.06 33.24 52695.44 88888.00 2007-10-20 23:16:26.404 293 18245.13 33.22 52695.53 88888.00 2007-10-20 23:16:26.904 293 18245.12 33.28 52695.52 88888.00 2007-10-20 23:16:27.404 293 18245.26 33.34 52695.46 88888.00 2007-10-20 23:16:27.904 293 18245.24 33.30 52695.44 88888.00 2007-10-20 23:16:28.404 293 18245.18 33.25 52695.33 88888.00 2007-10-20 23:16:28.904 293 18245.17 33.24 52695.33 88888.00 2007-10-20 23:16:29.404 293 18245.07 33.31 52695.42 88888.00 2007-10-20 23:16:29.904 293 18245.03 33.32 52695.44 88888.00 2007-10-20 23:16:30.404 293 18245.04 33.29 52695.29 88888.00 2007-10-20 23:16:30.904 293 18245.15 33.29 52695.30 88888.00 2007-10-20 23:16:31.404 293 18245.20 33.27 52695.34 88888.00 2007-10-20 23:16:31.904 293 18245.18 33.26 52695.34 88888.00 2007-10-20 23:16:32.404 293 18245.14 33.34 52695.33 88888.00 2007-10-20 23:16:32.904 293 18245.07 33.38 52695.25 88888.00 2007-10-20 23:16:33.404 293 18244.96 33.39 52695.31 88888.00 2007-10-20 23:16:33.904 293 18245.00 33.31 52695.34 88888.00 2007-10-20 23:16:34.404 293 18245.04 33.33 52695.40 88888.00 2007-10-20 23:16:34.904 293 18245.13 33.42 52695.34 88888.00 2007-10-20 23:16:35.404 293 18245.05 33.41 52695.35 88888.00 2007-10-20 23:16:35.904 293 18245.05 33.42 52695.31 88888.00 2007-10-20 23:16:36.404 293 18244.93 33.45 52695.32 88888.00 2007-10-20 23:16:36.904 293 18244.98 33.37 52695.25 88888.00 2007-10-20 23:16:37.404 293 18244.95 33.30 52695.25 88888.00 2007-10-20 23:16:37.904 293 18244.86 33.33 52695.25 88888.00 2007-10-20 23:16:38.404 293 18244.91 33.27 52695.33 88888.00 2007-10-20 23:16:38.904 293 18244.96 33.27 52695.35 88888.00 2007-10-20 23:16:39.404 293 18244.90 33.37 52695.35 88888.00 2007-10-20 23:16:39.904 293 18244.84 33.32 52695.40 88888.00 2007-10-20 23:16:40.404 293 18244.79 33.30 52695.33 88888.00 2007-10-20 23:16:40.904 293 18244.83 33.36 52695.23 88888.00 2007-10-20 23:16:41.404 293 18245.02 33.29 52695.20 88888.00 2007-10-20 23:16:41.904 293 18245.06 33.28 52695.43 88888.00 2007-10-20 23:16:42.404 293 18244.91 33.26 52695.52 88888.00 2007-10-20 23:16:42.904 293 18244.83 33.25 52695.46 88888.00 2007-10-20 23:16:43.404 293 18244.82 33.20 52695.33 88888.00 2007-10-20 23:16:43.904 293 18244.85 33.18 52695.38 88888.00 2007-10-20 23:16:44.404 293 18244.84 33.11 52695.48 88888.00 2007-10-20 23:16:44.904 293 18244.84 33.10 52695.40 88888.00 2007-10-20 23:16:45.404 293 18244.52 33.15 52695.41 88888.00 2007-10-20 23:16:45.904 293 18244.71 33.23 52695.39 88888.00 2007-10-20 23:16:46.404 293 18244.86 33.24 52695.41 88888.00 2007-10-20 23:16:46.904 293 18244.91 33.20 52695.45 88888.00 2007-10-20 23:16:47.404 293 18244.92 33.14 52695.44 88888.00 2007-10-20 23:16:47.904 293 18244.70 33.07 52695.44 88888.00 2007-10-20 23:16:48.404 293 18244.39 33.11 52695.31 88888.00 2007-10-20 23:16:48.904 293 18244.38 33.11 52695.42 88888.00 2007-10-20 23:16:49.404 293 18244.72 33.14 52695.53 88888.00 2007-10-20 23:16:49.904 293 18244.40 33.22 52695.58 88888.00 2007-10-20 23:16:50.404 293 18244.83 33.23 52695.59 88888.00 2007-10-20 23:16:50.904 293 18245.05 33.18 52695.68 88888.00 2007-10-20 23:16:51.404 293 18245.02 33.23 52695.58 88888.00 2007-10-20 23:16:51.904 293 18244.95 33.19 52695.30 88888.00 2007-10-20 23:16:52.404 293 18244.71 33.13 52695.25 88888.00 2007-10-20 23:16:52.904 293 18244.80 33.09 52695.33 88888.00 2007-10-20 23:16:53.404 293 18244.73 33.07 52695.29 88888.00 2007-10-20 23:16:53.904 293 18244.73 33.02 52695.31 88888.00 2007-10-20 23:16:54.404 293 18244.69 33.00 52695.38 88888.00 2007-10-20 23:16:54.904 293 18244.62 32.95 52695.39 88888.00 2007-10-20 23:16:55.404 293 18244.70 33.05 52695.25 88888.00 2007-10-20 23:16:55.904 293 18244.73 33.03 52695.21 88888.00 2007-10-20 23:16:56.404 293 18244.84 32.94 52695.28 88888.00 2007-10-20 23:16:56.904 293 18244.78 32.96 52695.36 88888.00 2007-10-20 23:16:57.404 293 18244.66 33.07 52695.33 88888.00 2007-10-20 23:16:57.904 293 18244.60 33.07 52695.36 88888.00 2007-10-20 23:16:58.404 293 18244.51 33.18 52695.41 88888.00 2007-10-20 23:16:58.904 293 18244.36 33.20 52695.27 88888.00 2007-10-20 23:16:59.404 293 18244.33 33.19 52695.45 88888.00 2007-10-20 23:16:59.904 293 18244.35 33.08 52695.51 88888.00 2007-10-20 23:17:00.404 293 18244.55 32.98 52695.63 88888.00 2007-10-20 23:17:00.904 293 18244.54 32.96 52695.63 88888.00 2007-10-20 23:17:01.404 293 18244.54 32.98 52695.53 88888.00 2007-10-20 23:17:01.904 293 18244.64 32.97 52695.54 88888.00 2007-10-20 23:17:02.404 293 18244.62 32.97 52695.41 88888.00 2007-10-20 23:17:02.904 293 18244.42 32.98 52695.38 88888.00 2007-10-20 23:17:03.404 293 18244.33 32.92 52695.39 88888.00 2007-10-20 23:17:03.904 293 18244.17 32.85 52695.36 88888.00 2007-10-20 23:17:04.404 293 18244.17 32.88 52695.41 88888.00 2007-10-20 23:17:04.904 293 18244.53 32.88 52695.39 88888.00 2007-10-20 23:17:05.404 293 18244.55 32.80 52695.51 88888.00 2007-10-20 23:17:05.904 293 18244.41 32.71 52695.59 88888.00 2007-10-20 23:17:06.404 293 18244.54 32.60 52695.54 88888.00 2007-10-20 23:17:06.904 293 18244.63 32.62 52695.46 88888.00 2007-10-20 23:17:07.404 293 18244.58 32.62 52695.52 88888.00 2007-10-20 23:17:07.904 293 18244.60 32.62 52695.57 88888.00 2007-10-20 23:17:08.404 293 18244.60 32.63 52695.62 88888.00 2007-10-20 23:17:08.904 293 18244.55 32.67 52695.51 88888.00 2007-10-20 23:17:09.404 293 18244.54 32.65 52695.43 88888.00 2007-10-20 23:17:09.904 293 18244.48 32.53 52695.45 88888.00 2007-10-20 23:17:10.404 293 18244.43 32.46 52695.52 88888.00 2007-10-20 23:17:10.904 293 18244.46 32.57 52695.33 88888.00 2007-10-20 23:17:11.404 293 18244.50 32.63 52695.28 88888.00 2007-10-20 23:17:11.904 293 18244.28 32.57 52695.34 88888.00 2007-10-20 23:17:12.404 293 18244.29 32.46 52695.39 88888.00 2007-10-20 23:17:12.904 293 18244.33 32.46 52695.46 88888.00 2007-10-20 23:17:13.404 293 18244.32 32.47 52695.52 88888.00 2007-10-20 23:17:13.904 293 18244.11 32.54 52695.22 88888.00 2007-10-20 23:17:14.404 293 18244.33 32.53 52695.28 88888.00 2007-10-20 23:17:14.904 293 18244.36 32.39 52695.46 88888.00 2007-10-20 23:17:15.404 293 18244.31 32.32 52695.35 88888.00 2007-10-20 23:17:15.904 293 18244.26 32.29 52695.44 88888.00 2007-10-20 23:17:16.404 293 18244.10 32.27 52695.48 88888.00 2007-10-20 23:17:16.904 293 18244.24 32.29 52695.43 88888.00 2007-10-20 23:17:17.404 293 18244.17 32.22 52695.47 88888.00 2007-10-20 23:17:17.904 293 18244.10 32.15 52695.34 88888.00 2007-10-20 23:17:18.404 293 18243.98 32.11 52695.28 88888.00 2007-10-20 23:17:18.904 293 18244.11 32.07 52695.28 88888.00 2007-10-20 23:17:19.404 293 18244.18 32.04 52695.34 88888.00 2007-10-20 23:17:19.904 293 18244.16 31.97 52695.40 88888.00 2007-10-20 23:17:20.404 293 18244.11 32.04 52695.36 88888.00 2007-10-20 23:17:20.904 293 18244.09 32.10 52695.35 88888.00 2007-10-20 23:17:21.404 293 18244.04 32.07 52695.39 88888.00 2007-10-20 23:17:21.904 293 18244.13 32.06 52695.46 88888.00 2007-10-20 23:17:22.404 293 18244.16 32.10 52695.59 88888.00 2007-10-20 23:17:22.904 293 18244.09 32.14 52695.52 88888.00 2007-10-20 23:17:23.404 293 18243.98 32.13 52695.51 88888.00 2007-10-20 23:17:23.904 293 18243.93 32.14 52695.44 88888.00 2007-10-20 23:17:24.404 293 18243.98 32.20 52695.48 88888.00 2007-10-20 23:17:24.904 293 18244.03 32.21 52695.52 88888.00 2007-10-20 23:17:25.404 293 18243.76 32.22 52695.52 88888.00 2007-10-20 23:17:25.904 293 18243.56 32.10 52695.54 88888.00 2007-10-20 23:17:26.404 293 18243.89 32.06 52695.55 88888.00 2007-10-20 23:17:26.904 293 18244.02 32.06 52695.55 88888.00 2007-10-20 23:17:27.404 293 18244.04 32.16 52695.64 88888.00 2007-10-20 23:17:27.904 293 18244.00 32.21 52695.66 88888.00 2007-10-20 23:17:28.404 293 18243.96 32.26 52695.56 88888.00 2007-10-20 23:17:28.904 293 18243.87 32.22 52695.48 88888.00 2007-10-20 23:17:29.404 293 18243.79 32.20 52695.52 88888.00 2007-10-20 23:17:29.904 293 18243.81 32.25 52695.53 88888.00 2007-10-20 23:17:30.404 293 18243.88 32.32 52695.52 88888.00 2007-10-20 23:17:30.904 293 18243.97 32.30 52695.55 88888.00 2007-10-20 23:17:31.404 293 18243.95 32.38 52695.51 88888.00 2007-10-20 23:17:31.904 293 18243.86 32.41 52695.45 88888.00 2007-10-20 23:17:32.404 293 18243.55 32.44 52695.46 88888.00 2007-10-20 23:17:32.904 293 18243.44 32.52 52695.57 88888.00 2007-10-20 23:17:33.404 293 18243.55 32.47 52695.56 88888.00 2007-10-20 23:17:33.904 293 18243.53 32.54 52695.56 88888.00 2007-10-20 23:17:34.404 293 18243.39 32.54 52695.64 88888.00 2007-10-20 23:17:34.904 293 18243.44 32.52 52695.66 88888.00 2007-10-20 23:17:35.404 293 18243.55 32.53 52695.60 88888.00 2007-10-20 23:17:35.904 293 18243.60 32.60 52695.60 88888.00 2007-10-20 23:17:36.404 293 18243.70 32.68 52695.56 88888.00 2007-10-20 23:17:36.904 293 18243.55 32.73 52695.60 88888.00 2007-10-20 23:17:37.404 293 18243.42 32.70 52695.73 88888.00 2007-10-20 23:17:37.904 293 18243.40 32.70 52695.65 88888.00 2007-10-20 23:17:38.404 293 18243.34 32.73 52695.67 88888.00 2007-10-20 23:17:38.904 293 18243.39 32.72 52695.71 88888.00 2007-10-20 23:17:39.404 293 18243.48 32.72 52695.76 88888.00 2007-10-20 23:17:39.904 293 18243.43 32.73 52695.82 88888.00 2007-10-20 23:17:40.404 293 18243.32 32.75 52695.74 88888.00 2007-10-20 23:17:40.904 293 18243.43 32.76 52695.74 88888.00 2007-10-20 23:17:41.404 293 18243.28 32.78 52695.68 88888.00 2007-10-20 23:17:41.904 293 18243.19 32.81 52695.55 88888.00 2007-10-20 23:17:42.404 293 18243.14 32.78 52695.59 88888.00 2007-10-20 23:17:42.904 293 18243.41 32.77 52695.59 88888.00 2007-10-20 23:17:43.404 293 18243.39 32.80 52695.74 88888.00 2007-10-20 23:17:43.904 293 18243.28 32.85 52695.70 88888.00 2007-10-20 23:17:44.404 293 18243.09 32.79 52695.64 88888.00 2007-10-20 23:17:44.904 293 18242.99 32.79 52695.67 88888.00 2007-10-20 23:17:45.404 293 18242.99 32.87 52695.69 88888.00 2007-10-20 23:17:45.904 293 18243.13 32.86 52695.79 88888.00 2007-10-20 23:17:46.404 293 18243.17 32.82 52695.87 88888.00 2007-10-20 23:17:46.904 293 18243.21 32.78 52695.82 88888.00 2007-10-20 23:17:47.404 293 18243.27 32.71 52695.74 88888.00 2007-10-20 23:17:47.904 293 18243.24 32.74 52695.79 88888.00 2007-10-20 23:17:48.404 293 18243.35 32.75 52695.80 88888.00 2007-10-20 23:17:48.904 293 18243.41 32.74 52695.71 88888.00 2007-10-20 23:17:49.404 293 18243.49 32.74 52695.62 88888.00 2007-10-20 23:17:49.904 293 18243.24 32.71 52695.64 88888.00 2007-10-20 23:17:50.404 293 18243.16 32.64 52695.70 88888.00 2007-10-20 23:17:50.904 293 18243.07 32.57 52695.65 88888.00 2007-10-20 23:17:51.404 293 18243.08 32.55 52695.60 88888.00 2007-10-20 23:17:51.904 293 18242.98 32.59 52695.68 88888.00 2007-10-20 23:17:52.404 293 18242.98 32.64 52695.74 88888.00 2007-10-20 23:17:52.904 293 18242.94 32.69 52695.69 88888.00 2007-10-20 23:17:53.404 293 18242.97 32.67 52695.74 88888.00 2007-10-20 23:17:53.904 293 18243.10 32.60 52695.66 88888.00 2007-10-20 23:17:54.404 293 18243.14 32.51 52695.68 88888.00 2007-10-20 23:17:54.904 293 18243.06 32.48 52695.67 88888.00 2007-10-20 23:17:55.404 293 18243.05 32.47 52695.64 88888.00 2007-10-20 23:17:55.904 293 18242.94 32.39 52695.55 88888.00 2007-10-20 23:17:56.404 293 18242.97 32.34 52695.55 88888.00 2007-10-20 23:17:56.904 293 18243.06 32.26 52695.66 88888.00 2007-10-20 23:17:57.404 293 18243.14 32.26 52695.69 88888.00 2007-10-20 23:17:57.904 293 18243.02 32.33 52695.67 88888.00 2007-10-20 23:17:58.404 293 18242.96 32.41 52695.58 88888.00 2007-10-20 23:17:58.904 293 18242.99 32.45 52695.59 88888.00 2007-10-20 23:17:59.404 293 18243.03 32.41 52695.71 88888.00 2007-10-20 23:17:59.904 293 18242.99 32.34 52695.73 88888.00 2007-10-20 23:18:00.404 293 18242.89 32.29 52695.77 88888.00 2007-10-20 23:18:00.904 293 18243.03 32.24 52695.85 88888.00 2007-10-20 23:18:01.404 293 18242.87 32.26 52695.90 88888.00 2007-10-20 23:18:01.904 293 18242.78 32.21 52695.81 88888.00 2007-10-20 23:18:02.404 293 18242.85 32.14 52695.66 88888.00 2007-10-20 23:18:02.904 293 18242.87 32.13 52695.71 88888.00 2007-10-20 23:18:03.404 293 18242.89 32.13 52695.86 88888.00 2007-10-20 23:18:03.904 293 18242.81 32.14 52695.93 88888.00 2007-10-20 23:18:04.404 293 18242.89 32.13 52696.03 88888.00 2007-10-20 23:18:04.904 293 18243.01 32.06 52695.96 88888.00 2007-10-20 23:18:05.404 293 18243.02 32.10 52695.92 88888.00 2007-10-20 23:18:05.904 293 18242.96 32.10 52695.78 88888.00 2007-10-20 23:18:06.404 293 18242.90 32.13 52695.73 88888.00 2007-10-20 23:18:06.904 293 18242.81 32.08 52695.70 88888.00 2007-10-20 23:18:07.404 293 18242.76 31.96 52695.82 88888.00 2007-10-20 23:18:07.904 293 18242.78 31.92 52695.89 88888.00 2007-10-20 23:18:08.404 293 18242.72 31.88 52696.04 88888.00 2007-10-20 23:18:08.904 293 18242.78 31.93 52696.04 88888.00 2007-10-20 23:18:09.404 293 18242.76 31.91 52696.03 88888.00 2007-10-20 23:18:09.904 293 18242.79 31.99 52695.90 88888.00 2007-10-20 23:18:10.404 293 18242.79 31.96 52696.00 88888.00 2007-10-20 23:18:10.904 293 18242.76 31.94 52696.01 88888.00 2007-10-20 23:18:11.404 293 18242.84 31.96 52695.91 88888.00 2007-10-20 23:18:11.904 293 18242.89 31.94 52695.86 88888.00 2007-10-20 23:18:12.404 293 18242.87 31.93 52695.90 88888.00 2007-10-20 23:18:12.904 293 18242.78 31.87 52695.90 88888.00 2007-10-20 23:18:13.404 293 18242.73 31.91 52695.92 88888.00 2007-10-20 23:18:13.904 293 18242.67 31.88 52695.96 88888.00 2007-10-20 23:18:14.404 293 18242.52 31.79 52695.90 88888.00 2007-10-20 23:18:14.904 293 18242.46 31.86 52695.86 88888.00 2007-10-20 23:18:15.404 293 18242.61 31.95 52695.75 88888.00 2007-10-20 23:18:15.904 293 18242.73 31.95 52695.70 88888.00 2007-10-20 23:18:16.404 293 18242.75 32.04 52695.80 88888.00 2007-10-20 23:18:16.904 293 18242.72 32.05 52695.82 88888.00 2007-10-20 23:18:17.404 293 18242.66 32.01 52695.81 88888.00 2007-10-20 23:18:17.904 293 18242.62 32.02 52695.78 88888.00 2007-10-20 23:18:18.404 293 18242.58 31.98 52695.85 88888.00 2007-10-20 23:18:18.904 293 18242.56 31.91 52695.74 88888.00 2007-10-20 23:18:19.404 293 18242.59 31.92 52695.69 88888.00 2007-10-20 23:18:19.904 293 18242.65 31.96 52695.66 88888.00 2007-10-20 23:18:20.404 293 18242.67 32.00 52695.70 88888.00 2007-10-20 23:18:20.904 293 18242.65 32.00 52695.73 88888.00 2007-10-20 23:18:21.404 293 18242.37 31.99 52695.77 88888.00 2007-10-20 23:18:21.904 293 18242.37 32.01 52695.77 88888.00 2007-10-20 23:18:22.404 293 18242.48 32.02 52695.73 88888.00 2007-10-20 23:18:22.904 293 18242.34 32.02 52695.67 88888.00 2007-10-20 23:18:23.404 293 18242.26 31.99 52695.64 88888.00 2007-10-20 23:18:23.904 293 18242.27 31.98 52695.67 88888.00 2007-10-20 23:18:24.404 293 18242.35 31.96 52695.69 88888.00 2007-10-20 23:18:24.904 293 18242.19 31.97 52695.71 88888.00 2007-10-20 23:18:25.404 293 18242.22 31.98 52695.75 88888.00 2007-10-20 23:18:25.904 293 18242.30 32.08 52695.79 88888.00 2007-10-20 23:18:26.404 293 18242.21 32.13 52695.79 88888.00 2007-10-20 23:18:26.904 293 18242.11 32.14 52695.76 88888.00 2007-10-20 23:18:27.404 293 18242.13 32.15 52695.78 88888.00 2007-10-20 23:18:27.904 293 18242.25 32.24 52695.76 88888.00 2007-10-20 23:18:28.404 293 18242.12 32.20 52695.80 88888.00 2007-10-20 23:18:28.904 293 18241.97 32.24 52695.67 88888.00 2007-10-20 23:18:29.404 293 18241.87 32.22 52695.69 88888.00 2007-10-20 23:18:29.904 293 18241.72 32.21 52695.75 88888.00 2007-10-20 23:18:30.404 293 18241.79 32.25 52695.73 88888.00 2007-10-20 23:18:30.904 293 18241.89 32.25 52695.70 88888.00 2007-10-20 23:18:31.404 293 18241.90 32.28 52695.91 88888.00 2007-10-20 23:18:31.904 293 18242.02 32.23 52695.96 88888.00 2007-10-20 23:18:32.404 293 18242.13 32.15 52695.91 88888.00 2007-10-20 23:18:32.904 293 18242.11 32.08 52695.81 88888.00 2007-10-20 23:18:33.404 293 18242.07 32.10 52695.74 88888.00 2007-10-20 23:18:33.904 293 18242.13 32.14 52695.78 88888.00 2007-10-20 23:18:34.404 293 18242.16 32.12 52695.76 88888.00 2007-10-20 23:18:34.904 293 18242.01 32.02 52695.69 88888.00 2007-10-20 23:18:35.404 293 18241.97 32.01 52695.73 88888.00 2007-10-20 23:18:35.904 293 18242.08 32.06 52695.78 88888.00 2007-10-20 23:18:36.404 293 18242.05 32.19 52695.71 88888.00 2007-10-20 23:18:36.904 293 18242.07 32.13 52695.69 88888.00 2007-10-20 23:18:37.404 293 18242.12 32.12 52695.88 88888.00 2007-10-20 23:18:37.904 293 18242.07 32.14 52695.99 88888.00 2007-10-20 23:18:38.404 293 18241.98 32.11 52695.93 88888.00 2007-10-20 23:18:38.904 293 18242.03 32.20 52695.96 88888.00 2007-10-20 23:18:39.404 293 18242.07 32.23 52695.89 88888.00 2007-10-20 23:18:39.904 293 18242.01 32.21 52695.85 88888.00 2007-10-20 23:18:40.404 293 18242.04 32.19 52695.82 88888.00 2007-10-20 23:18:40.904 293 18242.12 32.15 52695.83 88888.00 2007-10-20 23:18:41.404 293 18242.15 32.04 52695.91 88888.00 2007-10-20 23:18:41.904 293 18242.10 32.07 52695.94 88888.00 2007-10-20 23:18:42.404 293 18241.97 32.03 52695.83 88888.00 2007-10-20 23:18:42.904 293 18241.99 31.99 52695.89 88888.00 2007-10-20 23:18:43.404 293 18241.97 31.99 52695.90 88888.00 2007-10-20 23:18:43.904 293 18242.02 31.91 52695.87 88888.00 2007-10-20 23:18:44.404 293 18242.00 31.95 52695.88 88888.00 2007-10-20 23:18:44.904 293 18242.09 32.03 52695.97 88888.00 2007-10-20 23:18:45.404 293 18242.12 31.95 52695.98 88888.00 2007-10-20 23:18:45.904 293 18242.16 31.85 52695.96 88888.00 2007-10-20 23:18:46.404 293 18242.10 31.78 52695.98 88888.00 2007-10-20 23:18:46.904 293 18242.12 31.79 52695.96 88888.00 2007-10-20 23:18:47.404 293 18242.15 31.80 52695.97 88888.00 2007-10-20 23:18:47.904 293 18242.26 31.82 52696.02 88888.00 2007-10-20 23:18:48.404 293 18242.32 31.70 52696.09 88888.00 2007-10-20 23:18:48.904 293 18242.30 31.76 52696.05 88888.00 2007-10-20 23:18:49.404 293 18242.24 31.78 52695.98 88888.00 2007-10-20 23:18:49.904 293 18242.34 31.78 52696.01 88888.00 2007-10-20 23:18:50.404 293 18242.38 31.77 52696.11 88888.00 2007-10-20 23:18:50.904 293 18242.34 31.79 52696.05 88888.00 2007-10-20 23:18:51.404 293 18242.29 31.72 52696.11 88888.00 2007-10-20 23:18:51.904 293 18242.30 31.72 52696.14 88888.00 2007-10-20 23:18:52.404 293 18242.41 31.76 52696.08 88888.00 2007-10-20 23:18:52.904 293 18242.37 31.82 52696.08 88888.00 2007-10-20 23:18:53.404 293 18242.34 31.80 52696.05 88888.00 2007-10-20 23:18:53.904 293 18242.36 31.77 52696.00 88888.00 2007-10-20 23:18:54.404 293 18242.50 31.76 52695.96 88888.00 2007-10-20 23:18:54.904 293 18242.50 31.71 52695.94 88888.00 2007-10-20 23:18:55.404 293 18242.66 31.70 52695.94 88888.00 2007-10-20 23:18:55.904 293 18242.77 31.75 52695.90 88888.00 2007-10-20 23:18:56.404 293 18242.62 31.81 52695.85 88888.00 2007-10-20 23:18:56.904 293 18242.59 31.82 52695.85 88888.00 2007-10-20 23:18:57.404 293 18242.57 31.67 52695.86 88888.00 2007-10-20 23:18:57.904 293 18242.54 31.77 52695.92 88888.00 2007-10-20 23:18:58.404 293 18242.64 31.87 52696.00 88888.00 2007-10-20 23:18:58.904 293 18242.78 31.85 52695.92 88888.00 2007-10-20 23:18:59.404 293 18242.80 31.89 52695.93 88888.00 2007-10-20 23:18:59.904 293 18242.67 31.93 52696.03 88888.00 2007-10-20 23:19:00.404 293 18242.68 32.02 52696.04 88888.00 2007-10-20 23:19:00.904 293 18242.76 32.00 52696.01 88888.00 2007-10-20 23:19:01.404 293 18242.52 31.98 52696.04 88888.00 2007-10-20 23:19:01.904 293 18242.48 32.06 52696.05 88888.00 2007-10-20 23:19:02.404 293 18242.52 32.11 52696.08 88888.00 2007-10-20 23:19:02.904 293 18242.55 32.10 52696.13 88888.00 2007-10-20 23:19:03.404 293 18242.50 32.06 52696.05 88888.00 2007-10-20 23:19:03.904 293 18242.34 32.06 52696.05 88888.00 2007-10-20 23:19:04.404 293 18242.41 32.12 52696.11 88888.00 2007-10-20 23:19:04.904 293 18242.50 32.16 52696.15 88888.00 2007-10-20 23:19:05.404 293 18242.52 32.19 52696.10 88888.00 2007-10-20 23:19:05.904 293 18242.55 32.18 52696.00 88888.00 2007-10-20 23:19:06.404 293 18242.61 32.18 52696.00 88888.00 2007-10-20 23:19:06.904 293 18242.69 32.24 52696.02 88888.00 2007-10-20 23:19:07.404 293 18242.62 32.27 52696.04 88888.00 2007-10-20 23:19:07.904 293 18242.54 32.32 52696.13 88888.00 2007-10-20 23:19:08.404 293 18242.45 32.37 52696.00 88888.00 2007-10-20 23:19:08.904 293 18242.34 32.43 52696.10 88888.00 2007-10-20 23:19:09.404 293 18242.44 32.35 52696.05 88888.00 2007-10-20 23:19:09.904 293 18242.40 32.38 52695.90 88888.00 2007-10-20 23:19:10.404 293 18242.36 32.42 52696.01 88888.00 2007-10-20 23:19:10.904 293 18242.23 32.48 52696.04 88888.00 2007-10-20 23:19:11.401 293 18242.30 32.55 52695.97 88888.00 2007-10-20 23:19:11.901 293 18242.31 32.56 52695.96 88888.00 2007-10-20 23:19:12.401 293 18242.35 32.56 52696.04 88888.00 2007-10-20 23:19:12.901 293 18242.31 32.54 52696.14 88888.00 2007-10-20 23:19:13.401 293 18242.29 32.62 52696.09 88888.00 2007-10-20 23:19:13.901 293 18242.37 32.65 52696.06 88888.00 2007-10-20 23:19:14.401 293 18242.31 32.71 52696.05 88888.00 2007-10-20 23:19:14.901 293 18242.33 32.77 52696.14 88888.00 2007-10-20 23:19:15.401 293 18242.45 32.84 52696.03 88888.00 2007-10-20 23:19:15.901 293 18242.44 32.86 52695.99 88888.00 2007-10-20 23:19:16.401 293 18242.43 32.87 52695.93 88888.00 2007-10-20 23:19:16.901 293 18242.47 32.79 52695.96 88888.00 2007-10-20 23:19:17.401 293 18242.42 32.73 52695.91 88888.00 2007-10-20 23:19:17.901 293 18242.36 32.77 52695.88 88888.00 2007-10-20 23:19:18.401 293 18242.42 32.79 52695.96 88888.00 2007-10-20 23:19:18.901 293 18242.44 32.87 52695.93 88888.00 2007-10-20 23:19:19.401 293 18242.40 32.87 52695.91 88888.00 2007-10-20 23:19:19.901 293 18242.36 32.85 52695.93 88888.00 2007-10-20 23:19:20.401 293 18242.36 32.78 52696.08 88888.00 2007-10-20 23:19:20.901 293 18242.32 32.66 52696.04 88888.00 2007-10-20 23:19:21.401 293 18242.44 32.62 52695.93 88888.00 2007-10-20 23:19:21.901 293 18242.47 32.63 52695.88 88888.00 2007-10-20 23:19:22.401 293 18242.62 32.66 52695.85 88888.00 2007-10-20 23:19:22.901 293 18242.65 32.70 52695.91 88888.00 2007-10-20 23:19:23.401 293 18242.62 32.64 52696.20 88888.00 2007-10-20 23:19:23.901 293 18242.52 32.63 52696.05 88888.00 2007-10-20 23:19:24.401 293 18242.42 32.62 52695.87 88888.00 2007-10-20 23:19:24.901 293 18242.32 32.68 52695.92 88888.00 2007-10-20 23:19:25.401 293 18242.37 32.71 52695.85 88888.00 2007-10-20 23:19:25.901 293 18242.38 32.63 52695.80 88888.00 2007-10-20 23:19:26.401 293 18242.38 32.58 52695.99 88888.00 2007-10-20 23:19:26.901 293 18242.38 32.62 52696.03 88888.00 2007-10-20 23:19:27.401 293 18242.40 32.61 52696.00 88888.00 2007-10-20 23:19:27.901 293 18242.36 32.61 52695.88 88888.00 2007-10-20 23:19:28.401 293 18242.36 32.62 52695.78 88888.00 2007-10-20 23:19:28.901 293 18242.34 32.60 52695.90 88888.00 2007-10-20 23:19:29.401 293 18242.36 32.67 52696.03 88888.00 2007-10-20 23:19:29.901 293 18242.55 32.66 52695.98 88888.00 2007-10-20 23:19:30.401 293 18242.62 32.60 52695.91 88888.00 2007-10-20 23:19:30.901 293 18242.68 32.62 52695.94 88888.00 2007-10-20 23:19:31.401 293 18242.69 32.66 52696.02 88888.00 2007-10-20 23:19:31.901 293 18242.65 32.55 52696.05 88888.00 2007-10-20 23:19:32.401 293 18242.67 32.45 52696.03 88888.00 2007-10-20 23:19:32.901 293 18242.65 32.39 52696.04 88888.00 2007-10-20 23:19:33.401 293 18242.61 32.39 52696.05 88888.00 2007-10-20 23:19:33.901 293 18242.64 32.45 52696.11 88888.00 2007-10-20 23:19:34.401 293 18242.55 32.42 52696.01 88888.00 2007-10-20 23:19:34.901 293 18242.54 32.42 52695.99 88888.00 2007-10-20 23:19:35.401 293 18242.55 32.38 52695.91 88888.00 2007-10-20 23:19:35.901 293 18242.58 32.31 52695.78 88888.00 2007-10-20 23:19:36.401 293 18242.63 32.29 52695.80 88888.00 2007-10-20 23:19:36.901 293 18242.68 32.27 52695.83 88888.00 2007-10-20 23:19:37.401 293 18242.69 32.18 52695.97 88888.00 2007-10-20 23:19:37.901 293 18242.72 32.20 52696.05 88888.00 2007-10-20 23:19:38.401 293 18242.76 32.27 52696.15 88888.00 2007-10-20 23:19:38.901 293 18242.76 32.28 52696.09 88888.00 2007-10-20 23:19:39.401 293 18242.81 32.30 52695.93 88888.00 2007-10-20 23:19:39.901 293 18242.85 32.31 52695.96 88888.00 2007-10-20 23:19:40.401 293 18242.83 32.28 52695.92 88888.00 2007-10-20 23:19:40.901 293 18242.78 32.32 52695.86 88888.00 2007-10-20 23:19:41.401 293 18242.78 32.39 52695.78 88888.00 2007-10-20 23:19:41.901 293 18242.83 32.46 52695.75 88888.00 2007-10-20 23:19:42.401 293 18242.84 32.42 52695.86 88888.00 2007-10-20 23:19:42.901 293 18242.85 32.36 52695.99 88888.00 2007-10-20 23:19:43.401 293 18242.99 32.38 52696.13 88888.00 2007-10-20 23:19:43.901 293 18242.97 32.46 52696.04 88888.00 2007-10-20 23:19:44.401 293 18243.03 32.43 52695.92 88888.00 2007-10-20 23:19:44.901 293 18242.88 32.36 52695.94 88888.00 2007-10-20 23:19:45.401 293 18242.80 32.36 52695.77 88888.00 2007-10-20 23:19:45.901 293 18242.89 32.34 52695.83 88888.00 2007-10-20 23:19:46.401 293 18242.88 32.34 52695.87 88888.00 2007-10-20 23:19:46.901 293 18242.96 32.42 52695.77 88888.00 2007-10-20 23:19:47.401 293 18242.95 32.38 52695.73 88888.00 2007-10-20 23:19:47.901 293 18243.02 32.38 52695.82 88888.00 2007-10-20 23:19:48.401 293 18243.02 32.36 52695.82 88888.00 2007-10-20 23:19:48.901 293 18242.91 32.21 52695.73 88888.00 2007-10-20 23:19:49.401 293 18242.88 32.22 52695.78 88888.00 2007-10-20 23:19:49.901 293 18242.94 32.21 52695.83 88888.00 2007-10-20 23:19:50.401 293 18242.99 32.30 52695.80 88888.00 2007-10-20 23:19:50.901 293 18243.01 32.34 52695.73 88888.00 2007-10-20 23:19:51.401 293 18243.08 32.34 52695.83 88888.00 2007-10-20 23:19:51.901 293 18242.99 32.37 52695.86 88888.00 2007-10-20 23:19:52.401 293 18242.87 32.37 52695.80 88888.00 2007-10-20 23:19:52.901 293 18242.90 32.38 52695.67 88888.00 2007-10-20 23:19:53.401 293 18242.89 32.37 52695.64 88888.00 2007-10-20 23:19:53.901 293 18242.80 32.38 52695.66 88888.00 2007-10-20 23:19:54.401 293 18242.75 32.39 52695.70 88888.00 2007-10-20 23:19:54.901 293 18242.74 32.38 52695.51 88888.00 2007-10-20 23:19:55.401 293 18242.66 32.44 52695.52 88888.00 2007-10-20 23:19:55.901 293 18242.70 32.45 52695.64 88888.00 2007-10-20 23:19:56.401 293 18242.74 32.46 52695.69 88888.00 2007-10-20 23:19:56.901 293 18242.85 32.44 52695.59 88888.00 2007-10-20 23:19:57.401 293 18242.85 32.45 52695.52 88888.00 2007-10-20 23:19:57.901 293 18242.85 32.47 52695.56 88888.00 2007-10-20 23:19:58.401 293 18242.87 32.51 52695.78 88888.00 2007-10-20 23:19:58.901 293 18242.90 32.44 52695.79 88888.00 2007-10-20 23:19:59.401 293 18242.90 32.43 52695.77 88888.00 2007-10-20 23:19:59.901 293 18243.05 32.44 52695.74 88888.00 2007-10-20 23:20:00.401 293 18243.00 32.43 52695.59 88888.00 2007-10-20 23:20:00.901 293 18242.95 32.39 52695.60 88888.00 2007-10-20 23:20:01.401 293 18242.88 32.34 52695.65 88888.00 2007-10-20 23:20:01.901 293 18242.90 32.35 52695.62 88888.00 2007-10-20 23:20:02.401 293 18242.95 32.44 52695.62 88888.00 2007-10-20 23:20:02.901 293 18242.90 32.51 52695.65 88888.00 2007-10-20 23:20:03.401 293 18242.96 32.53 52695.60 88888.00 2007-10-20 23:20:03.901 293 18242.91 32.53 52695.57 88888.00 2007-10-20 23:20:04.401 293 18242.81 32.54 52695.53 88888.00 2007-10-20 23:20:04.901 293 18242.85 32.49 52695.65 88888.00 2007-10-20 23:20:05.401 293 18242.75 32.49 52695.64 88888.00 2007-10-20 23:20:05.901 293 18242.84 32.45 52695.47 88888.00 2007-10-20 23:20:06.401 293 18242.79 32.42 52695.46 88888.00 2007-10-20 23:20:06.901 293 18242.74 32.40 52695.57 88888.00 2007-10-20 23:20:07.401 293 18242.79 32.39 52695.60 88888.00 2007-10-20 23:20:07.901 293 18242.78 32.43 52695.56 88888.00 2007-10-20 23:20:08.401 293 18242.68 32.46 52695.63 88888.00 2007-10-20 23:20:08.901 293 18242.70 32.42 52695.54 88888.00 2007-10-20 23:20:09.401 293 18242.73 32.41 52695.51 88888.00 2007-10-20 23:20:09.901 293 18242.90 32.33 52695.44 88888.00 2007-10-20 23:20:10.401 293 18242.90 32.34 52695.47 88888.00 2007-10-20 23:20:10.901 293 18242.85 32.29 52695.44 88888.00 2007-10-20 23:20:11.401 293 18242.80 32.29 52695.41 88888.00 2007-10-20 23:20:11.901 293 18242.79 32.45 52695.39 88888.00 2007-10-20 23:20:12.401 293 18242.86 32.56 52695.47 88888.00 2007-10-20 23:20:12.901 293 18242.83 32.57 52695.50 88888.00 2007-10-20 23:20:13.401 293 18242.85 32.49 52695.55 88888.00 2007-10-20 23:20:13.901 293 18242.73 32.44 52695.48 88888.00 2007-10-20 23:20:14.401 293 18242.66 32.39 52695.45 88888.00 2007-10-20 23:20:14.901 293 18242.66 32.46 52695.50 88888.00 2007-10-20 23:20:15.401 293 18242.75 32.47 52695.44 88888.00 2007-10-20 23:20:15.901 293 18242.78 32.45 52695.34 88888.00 2007-10-20 23:20:16.401 293 18242.83 32.39 52695.38 88888.00 2007-10-20 23:20:16.901 293 18242.78 32.37 52695.41 88888.00 2007-10-20 23:20:17.401 293 18242.78 32.45 52695.41 88888.00 2007-10-20 23:20:17.901 293 18242.80 32.42 52695.38 88888.00 2007-10-20 23:20:18.401 293 18242.90 32.40 52695.29 88888.00 2007-10-20 23:20:18.901 293 18242.94 32.36 52695.29 88888.00 2007-10-20 23:20:19.401 293 18243.01 32.32 52695.38 88888.00 2007-10-20 23:20:19.901 293 18242.86 32.29 52695.45 88888.00 2007-10-20 23:20:20.401 293 18242.77 32.26 52695.48 88888.00 2007-10-20 23:20:20.901 293 18242.81 32.37 52695.42 88888.00 2007-10-20 23:20:21.401 293 18242.80 32.33 52695.53 88888.00 2007-10-20 23:20:21.901 293 18242.77 32.30 52695.73 88888.00 2007-10-20 23:20:22.401 293 18242.76 32.40 52695.71 88888.00 2007-10-20 23:20:22.901 293 18242.77 32.41 52695.62 88888.00 2007-10-20 23:20:23.401 293 18242.79 32.40 52695.65 88888.00 2007-10-20 23:20:23.901 293 18242.69 32.28 52695.67 88888.00 2007-10-20 23:20:24.401 293 18242.70 32.26 52695.58 88888.00 2007-10-20 23:20:24.901 293 18242.80 32.29 52695.47 88888.00 2007-10-20 23:20:25.401 293 18242.75 32.26 52695.47 88888.00 2007-10-20 23:20:25.901 293 18242.75 32.24 52695.53 88888.00 2007-10-20 23:20:26.401 293 18242.84 32.26 52695.56 88888.00 2007-10-20 23:20:26.901 293 18242.87 32.21 52695.66 88888.00 2007-10-20 23:20:27.401 293 18242.87 32.20 52695.66 88888.00 2007-10-20 23:20:27.901 293 18242.89 32.11 52695.70 88888.00 2007-10-20 23:20:28.401 293 18242.95 32.21 52695.77 88888.00 2007-10-20 23:20:28.901 293 18243.01 32.20 52695.66 88888.00 2007-10-20 23:20:29.401 293 18243.05 32.29 52695.53 88888.00 2007-10-20 23:20:29.901 293 18243.01 32.28 52695.51 88888.00 2007-10-20 23:20:30.401 293 18243.05 32.26 52695.45 88888.00 2007-10-20 23:20:30.901 293 18242.88 32.24 52695.44 88888.00 2007-10-20 23:20:31.401 293 18243.13 32.20 52695.46 88888.00 2007-10-20 23:20:31.901 293 18243.22 32.27 52695.48 88888.00 2007-10-20 23:20:32.401 293 18243.19 32.31 52695.51 88888.00 2007-10-20 23:20:32.901 293 18243.14 32.27 52695.42 88888.00 2007-10-20 23:20:33.401 293 18243.18 32.22 52695.58 88888.00 2007-10-20 23:20:33.901 293 18243.05 32.19 52695.78 88888.00 2007-10-20 23:20:34.401 293 18242.98 32.22 52695.81 88888.00 2007-10-20 23:20:34.901 293 18243.00 32.24 52695.76 88888.00 2007-10-20 23:20:35.401 293 18243.01 32.23 52695.64 88888.00 2007-10-20 23:20:35.901 293 18243.01 32.19 52695.68 88888.00 2007-10-20 23:20:36.401 293 18242.94 32.27 52695.60 88888.00 2007-10-20 23:20:36.901 293 18242.91 32.28 52695.58 88888.00 2007-10-20 23:20:37.401 293 18242.95 32.21 52695.70 88888.00 2007-10-20 23:20:37.901 293 18242.86 32.12 52695.76 88888.00 2007-10-20 23:20:38.401 293 18242.98 32.22 52695.52 88888.00 2007-10-20 23:20:38.901 293 18243.01 32.28 52695.43 88888.00 2007-10-20 23:20:39.401 293 18242.97 32.25 52695.39 88888.00 2007-10-20 23:20:39.901 293 18242.97 32.22 52695.47 88888.00 2007-10-20 23:20:40.401 293 18242.86 32.18 52695.55 88888.00 2007-10-20 23:20:40.901 293 18242.94 32.19 52695.58 88888.00 2007-10-20 23:20:41.401 293 18242.94 32.15 52695.71 88888.00 2007-10-20 23:20:41.901 293 18242.95 32.08 52695.70 88888.00 2007-10-20 23:20:42.401 293 18243.01 32.02 52695.58 88888.00 2007-10-20 23:20:42.901 293 18243.01 32.03 52695.60 88888.00 2007-10-20 23:20:43.401 293 18243.06 32.00 52695.63 88888.00 2007-10-20 23:20:43.901 293 18242.96 32.15 52695.71 88888.00 2007-10-20 23:20:44.401 293 18242.78 32.21 52695.77 88888.00 2007-10-20 23:20:44.901 293 18242.74 32.23 52695.69 88888.00 2007-10-20 23:20:45.401 293 18242.75 32.21 52695.63 88888.00 2007-10-20 23:20:45.901 293 18242.69 32.18 52695.63 88888.00 2007-10-20 23:20:46.401 293 18242.76 32.08 52695.68 88888.00 2007-10-20 23:20:46.901 293 18242.72 32.09 52695.66 88888.00 2007-10-20 23:20:47.401 293 18242.73 32.07 52695.67 88888.00 2007-10-20 23:20:47.901 293 18242.70 32.07 52695.62 88888.00 2007-10-20 23:20:48.401 293 18242.66 32.11 52695.56 88888.00 2007-10-20 23:20:48.901 293 18242.48 32.09 52695.47 88888.00 2007-10-20 23:20:49.401 293 18242.57 32.05 52695.46 88888.00 2007-10-20 23:20:49.901 293 18242.62 32.03 52695.46 88888.00 2007-10-20 23:20:50.401 293 18242.52 32.08 52695.48 88888.00 2007-10-20 23:20:50.901 293 18242.63 32.03 52695.45 88888.00 2007-10-20 23:20:51.401 293 18242.57 32.02 52695.50 88888.00 2007-10-20 23:20:51.901 293 18242.53 32.03 52695.53 88888.00 2007-10-20 23:20:52.401 293 18242.46 32.04 52695.56 88888.00 2007-10-20 23:20:52.901 293 18242.33 32.04 52695.55 88888.00 2007-10-20 23:20:53.401 293 18242.27 32.12 52695.52 88888.00 2007-10-20 23:20:53.901 293 18242.48 32.09 52695.52 88888.00 2007-10-20 23:20:54.401 293 18242.51 32.11 52695.51 88888.00 2007-10-20 23:20:54.901 293 18242.50 32.07 52695.59 88888.00 2007-10-20 23:20:55.401 293 18242.52 32.13 52695.62 88888.00 2007-10-20 23:20:55.901 293 18242.52 32.18 52695.57 88888.00 2007-10-20 23:20:56.401 293 18242.43 32.13 52695.66 88888.00 2007-10-20 23:20:56.901 293 18242.36 32.07 52695.66 88888.00 2007-10-20 23:20:57.401 293 18242.31 32.04 52695.51 88888.00 2007-10-20 23:20:57.901 293 18242.36 31.99 52695.45 88888.00 2007-10-20 23:20:58.401 293 18242.25 32.03 52695.57 88888.00 2007-10-20 23:20:58.901 293 18242.25 32.00 52695.59 88888.00 2007-10-20 23:20:59.401 293 18242.32 32.02 52695.57 88888.00 2007-10-20 23:20:59.901 293 18242.30 32.04 52695.67 88888.00 2007-10-20 23:21:00.401 293 18242.34 32.03 52695.65 88888.00 2007-10-20 23:21:00.901 293 18242.34 32.02 52695.66 88888.00 2007-10-20 23:21:01.401 293 18242.33 32.03 52695.71 88888.00 2007-10-20 23:21:01.901 293 18242.21 31.99 52695.73 88888.00 2007-10-20 23:21:02.401 293 18242.18 31.92 52695.83 88888.00 2007-10-20 23:21:02.901 293 18242.33 31.91 52695.78 88888.00 2007-10-20 23:21:03.401 293 18242.31 31.97 52695.74 88888.00 2007-10-20 23:21:03.901 293 18242.25 31.98 52695.62 88888.00 2007-10-20 23:21:04.401 293 18242.19 31.98 52695.53 88888.00 2007-10-20 23:21:04.901 293 18242.24 31.98 52695.56 88888.00 2007-10-20 23:21:05.401 293 18242.16 31.96 52695.52 88888.00 2007-10-20 23:21:05.901 293 18242.25 31.92 52695.43 88888.00 2007-10-20 23:21:06.401 293 18242.20 31.94 52695.47 88888.00 2007-10-20 23:21:06.901 293 18242.21 31.95 52695.48 88888.00 2007-10-20 23:21:07.401 293 18242.15 31.96 52695.52 88888.00 2007-10-20 23:21:07.901 293 18242.16 32.00 52695.48 88888.00 2007-10-20 23:21:08.401 293 18242.08 31.93 52695.54 88888.00 2007-10-20 23:21:08.901 293 18241.90 31.90 52695.57 88888.00 2007-10-20 23:21:09.401 293 18241.97 31.96 52695.48 88888.00 2007-10-20 23:21:09.901 293 18242.09 32.00 52695.48 88888.00 2007-10-20 23:21:10.401 293 18242.20 32.04 52695.38 88888.00 2007-10-20 23:21:10.901 293 18242.19 32.05 52695.30 88888.00 2007-10-20 23:21:11.401 293 18242.11 32.07 52695.30 88888.00 2007-10-20 23:21:11.901 293 18242.11 32.02 52695.39 88888.00 2007-10-20 23:21:12.401 293 18241.89 31.98 52695.63 88888.00 2007-10-20 23:21:12.901 293 18241.86 31.96 52695.83 88888.00 2007-10-20 23:21:13.401 293 18241.77 31.95 52695.79 88888.00 2007-10-20 23:21:13.901 293 18241.75 31.94 52695.76 88888.00 2007-10-20 23:21:14.401 293 18241.78 31.97 52695.85 88888.00 2007-10-20 23:21:14.901 293 18241.61 32.04 52695.77 88888.00 2007-10-20 23:21:15.401 293 18241.65 31.99 52695.70 88888.00 2007-10-20 23:21:15.901 293 18241.76 31.97 52695.51 88888.00 2007-10-20 23:21:16.401 293 18241.71 31.94 52695.51 88888.00 2007-10-20 23:21:16.901 293 18241.72 31.93 52695.58 88888.00 2007-10-20 23:21:17.401 293 18241.76 31.91 52695.48 88888.00 2007-10-20 23:21:17.901 293 18241.72 31.98 52695.44 88888.00 2007-10-20 23:21:18.401 293 18241.67 31.93 52695.38 88888.00 2007-10-20 23:21:18.901 293 18241.62 31.86 52695.32 88888.00 2007-10-20 23:21:19.401 293 18241.60 31.80 52695.31 88888.00 2007-10-20 23:21:19.901 293 18241.54 31.84 52695.35 88888.00 2007-10-20 23:21:20.401 293 18241.57 31.91 52695.30 88888.00 2007-10-20 23:21:20.901 293 18241.62 31.90 52695.41 88888.00 2007-10-20 23:21:21.401 293 18241.55 31.79 52695.43 88888.00 2007-10-20 23:21:21.901 293 18241.62 31.74 52695.53 88888.00 2007-10-20 23:21:22.401 293 18241.64 31.71 52695.48 88888.00 2007-10-20 23:21:22.901 293 18241.62 31.73 52695.42 88888.00 2007-10-20 23:21:23.401 293 18241.59 31.64 52695.39 88888.00 2007-10-20 23:21:23.901 293 18241.64 31.65 52695.48 88888.00 2007-10-20 23:21:24.401 293 18241.53 31.67 52695.56 88888.00 2007-10-20 23:21:24.901 293 18241.55 31.73 52695.45 88888.00 2007-10-20 23:21:25.401 293 18241.48 31.66 52695.41 88888.00 2007-10-20 23:21:25.901 293 18241.44 31.65 52695.42 88888.00 2007-10-20 23:21:26.401 293 18241.35 31.72 52695.53 88888.00 2007-10-20 23:21:26.901 293 18241.39 31.74 52695.54 88888.00 2007-10-20 23:21:27.401 293 18241.38 31.63 52695.56 88888.00 2007-10-20 23:21:27.901 293 18241.49 31.62 52695.51 88888.00 2007-10-20 23:21:28.401 293 18241.35 31.66 52695.38 88888.00 2007-10-20 23:21:28.901 293 18241.49 31.62 52695.46 88888.00 2007-10-20 23:21:29.401 293 18241.55 31.59 52695.38 88888.00 2007-10-20 23:21:29.901 293 18241.50 31.54 52695.33 88888.00 2007-10-20 23:21:30.401 293 18241.51 31.41 52695.38 88888.00 2007-10-20 23:21:30.901 293 18241.42 31.37 52695.46 88888.00 2007-10-20 23:21:31.401 293 18241.44 31.38 52695.56 88888.00 2007-10-20 23:21:31.901 293 18241.51 31.40 52695.44 88888.00 2007-10-20 23:21:32.401 293 18241.37 31.40 52695.53 88888.00 2007-10-20 23:21:32.901 293 18241.44 31.35 52695.52 88888.00 2007-10-20 23:21:33.401 293 18241.43 31.33 52695.56 88888.00 2007-10-20 23:21:33.901 293 18241.44 31.25 52695.73 88888.00 2007-10-20 23:21:34.401 293 18241.37 31.22 52695.73 88888.00 2007-10-20 23:21:34.901 293 18241.36 31.18 52695.67 88888.00 2007-10-20 23:21:35.401 293 18241.31 31.14 52695.59 88888.00 2007-10-20 23:21:35.901 293 18241.29 31.15 52695.71 88888.00 2007-10-20 23:21:36.401 293 18241.27 31.21 52695.71 88888.00 2007-10-20 23:21:36.901 293 18241.26 31.26 52695.65 88888.00 2007-10-20 23:21:37.401 293 18241.31 31.19 52695.60 88888.00 2007-10-20 23:21:37.901 293 18241.29 31.10 52695.59 88888.00 2007-10-20 23:21:38.401 293 18241.28 31.09 52695.64 88888.00 2007-10-20 23:21:38.901 293 18241.34 31.07 52695.58 88888.00 2007-10-20 23:21:39.401 293 18241.24 31.08 52695.62 88888.00 2007-10-20 23:21:39.901 293 18241.32 31.04 52695.75 88888.00 2007-10-20 23:21:40.401 293 18241.18 31.03 52695.67 88888.00 2007-10-20 23:21:40.901 293 18241.18 31.08 52695.55 88888.00 2007-10-20 23:21:41.401 293 18241.28 31.04 52695.53 88888.00 2007-10-20 23:21:41.901 293 18241.27 31.05 52695.53 88888.00 2007-10-20 23:21:42.401 293 18241.29 31.06 52695.39 88888.00 2007-10-20 23:21:42.901 293 18241.26 31.02 52695.48 88888.00 2007-10-20 23:21:43.401 293 18241.27 31.00 52695.53 88888.00 2007-10-20 23:21:43.901 293 18241.29 30.99 52695.52 88888.00 2007-10-20 23:21:44.401 293 18241.27 30.91 52695.57 88888.00 2007-10-20 23:21:44.901 293 18241.29 30.98 52695.53 88888.00 2007-10-20 23:21:45.401 293 18241.37 31.05 52695.50 88888.00 2007-10-20 23:21:45.901 293 18241.35 31.07 52695.47 88888.00 2007-10-20 23:21:46.401 293 18241.33 31.04 52695.52 88888.00 2007-10-20 23:21:46.901 293 18241.29 31.03 52695.56 88888.00 2007-10-20 23:21:47.401 293 18241.25 31.04 52695.51 88888.00 2007-10-20 23:21:47.901 293 18241.26 31.03 52695.44 88888.00 2007-10-20 23:21:48.401 293 18241.14 31.01 52695.48 88888.00 2007-10-20 23:21:48.901 293 18241.12 31.01 52695.53 88888.00 2007-10-20 23:21:49.401 293 18241.09 30.94 52695.54 88888.00 2007-10-20 23:21:49.901 293 18241.07 30.95 52695.51 88888.00 2007-10-20 23:21:50.401 293 18241.11 31.01 52695.55 88888.00 2007-10-20 23:21:50.901 293 18241.18 31.02 52695.57 88888.00 2007-10-20 23:21:51.401 293 18241.22 31.00 52695.64 88888.00 2007-10-20 23:21:51.901 293 18241.22 31.07 52695.66 88888.00 2007-10-20 23:21:52.401 293 18241.16 31.07 52695.76 88888.00 2007-10-20 23:21:52.901 293 18241.24 31.12 52695.79 88888.00 2007-10-20 23:21:53.401 293 18241.11 31.15 52695.79 88888.00 2007-10-20 23:21:53.901 293 18241.15 31.22 52695.79 88888.00 2007-10-20 23:21:54.401 293 18241.15 31.20 52695.99 88888.00 2007-10-20 23:21:54.901 293 18241.20 31.11 52695.97 88888.00 2007-10-20 23:21:55.401 293 18241.22 31.11 52695.87 88888.00 2007-10-20 23:21:55.901 293 18241.07 31.08 52695.86 88888.00 2007-10-20 23:21:56.401 293 18241.11 31.00 52695.86 88888.00 2007-10-20 23:21:56.901 293 18241.14 31.08 52695.87 88888.00 2007-10-20 23:21:57.401 293 18241.06 31.11 52695.71 88888.00 2007-10-20 23:21:57.901 293 18241.02 31.22 52695.60 88888.00 2007-10-20 23:21:58.401 293 18241.12 31.25 52695.52 88888.00 2007-10-20 23:21:58.901 293 18241.26 31.31 52695.56 88888.00 2007-10-20 23:21:59.401 293 18241.24 31.35 52695.53 88888.00 2007-10-20 23:21:59.901 293 18241.00 31.32 52695.55 88888.00 2007-10-20 23:22:00.401 293 18240.98 31.28 52695.53 88888.00 2007-10-20 23:22:00.901 293 18241.10 31.26 52695.48 88888.00 2007-10-20 23:22:01.401 293 18241.10 31.26 52695.46 88888.00 2007-10-20 23:22:01.901 293 18241.25 31.24 52695.55 88888.00 2007-10-20 23:22:02.401 293 18241.28 31.25 52695.60 88888.00 2007-10-20 23:22:02.901 293 18241.27 31.26 52695.53 88888.00 2007-10-20 23:22:03.401 293 18241.21 31.22 52695.47 88888.00 2007-10-20 23:22:03.901 293 18241.09 31.16 52695.56 88888.00 2007-10-20 23:22:04.401 293 18241.04 31.24 52695.66 88888.00 2007-10-20 23:22:04.901 293 18240.95 31.28 52695.57 88888.00 2007-10-20 23:22:05.401 293 18241.00 31.35 52695.48 88888.00 2007-10-20 23:22:05.901 293 18241.05 31.31 52695.52 88888.00 2007-10-20 23:22:06.401 293 18240.95 31.20 52695.58 88888.00 2007-10-20 23:22:06.901 293 18240.93 31.12 52695.70 88888.00 2007-10-20 23:22:07.401 293 18241.02 31.16 52695.82 88888.00 2007-10-20 23:22:07.901 293 18241.02 31.30 52695.88 88888.00 2007-10-20 23:22:08.401 293 18241.03 31.35 52695.70 88888.00 2007-10-20 23:22:08.901 293 18241.07 31.37 52695.73 88888.00 2007-10-20 23:22:09.401 293 18241.12 31.33 52695.77 88888.00 2007-10-20 23:22:09.901 293 18241.05 31.37 52695.79 88888.00 2007-10-20 23:22:10.401 293 18241.01 31.33 52695.79 88888.00 2007-10-20 23:22:10.901 293 18241.12 31.24 52695.82 88888.00 2007-10-20 23:22:11.401 293 18241.10 31.20 52695.86 88888.00 2007-10-20 23:22:11.901 293 18241.12 31.24 52695.90 88888.00 2007-10-20 23:22:12.401 293 18241.22 31.27 52695.89 88888.00 2007-10-20 23:22:12.901 293 18241.23 31.33 52695.86 88888.00 2007-10-20 23:22:13.401 293 18241.17 31.36 52695.81 88888.00 2007-10-20 23:22:13.901 293 18241.21 31.41 52695.73 88888.00 2007-10-20 23:22:14.401 293 18241.14 31.40 52695.70 88888.00 2007-10-20 23:22:14.901 293 18241.07 31.32 52695.78 88888.00 2007-10-20 23:22:15.401 293 18241.12 31.25 52695.88 88888.00 2007-10-20 23:22:15.901 293 18241.07 31.23 52695.87 88888.00 2007-10-20 23:22:16.401 293 18241.09 31.27 52695.74 88888.00 2007-10-20 23:22:16.901 293 18241.20 31.30 52695.71 88888.00 2007-10-20 23:22:17.401 293 18241.27 31.25 52695.60 88888.00 2007-10-20 23:22:17.901 293 18241.20 31.16 52695.65 88888.00 2007-10-20 23:22:18.401 293 18241.15 31.05 52695.77 88888.00 2007-10-20 23:22:18.901 293 18241.05 31.11 52695.81 88888.00 2007-10-20 23:22:19.401 293 18241.01 31.13 52695.75 88888.00 2007-10-20 23:22:19.901 293 18241.03 31.05 52695.71 88888.00 2007-10-20 23:22:20.401 293 18241.09 31.11 52695.70 88888.00 2007-10-20 23:22:20.901 293 18240.84 31.13 52695.68 88888.00 2007-10-20 23:22:21.401 293 18240.93 31.14 52695.68 88888.00 2007-10-20 23:22:21.901 293 18241.03 31.18 52695.65 88888.00 2007-10-20 23:22:22.401 293 18241.05 31.13 52695.54 88888.00 2007-10-20 23:22:22.901 293 18241.07 31.12 52695.55 88888.00 2007-10-20 23:22:23.401 293 18241.00 31.12 52695.54 88888.00 2007-10-20 23:22:23.901 293 18241.07 31.09 52695.52 88888.00 2007-10-20 23:22:24.401 293 18241.11 31.09 52695.59 88888.00 2007-10-20 23:22:24.901 293 18241.11 31.10 52695.67 88888.00 2007-10-20 23:22:25.401 293 18241.12 31.22 52695.58 88888.00 2007-10-20 23:22:25.901 293 18241.15 31.25 52695.56 88888.00 2007-10-20 23:22:26.401 293 18241.14 31.22 52695.53 88888.00 2007-10-20 23:22:26.901 293 18241.11 31.21 52695.46 88888.00 2007-10-20 23:22:27.401 293 18241.10 31.24 52695.32 88888.00 2007-10-20 23:22:27.901 293 18241.03 31.20 52695.11 88888.00 2007-10-20 23:22:28.401 293 18240.82 31.23 52695.13 88888.00 2007-10-20 23:22:28.901 293 18240.98 31.38 52695.21 88888.00 2007-10-20 23:22:29.401 293 18241.15 31.42 52695.33 88888.00 2007-10-20 23:22:29.901 293 18241.11 31.42 52695.40 88888.00 2007-10-20 23:22:30.401 293 18241.12 31.43 52695.34 88888.00 2007-10-20 23:22:30.901 293 18241.16 31.45 52695.19 88888.00 2007-10-20 23:22:31.401 293 18241.24 31.46 52695.17 88888.00 2007-10-20 23:22:31.901 293 18241.35 31.49 52695.20 88888.00 2007-10-20 23:22:32.401 293 18241.35 31.46 52695.19 88888.00 2007-10-20 23:22:32.901 293 18241.38 31.43 52695.15 88888.00 2007-10-20 23:22:33.401 293 18241.34 31.48 52695.28 88888.00 2007-10-20 23:22:33.901 293 18241.24 31.45 52695.32 88888.00 2007-10-20 23:22:34.401 293 18241.33 31.43 52695.35 88888.00 2007-10-20 23:22:34.901 293 18241.38 31.43 52695.33 88888.00 2007-10-20 23:22:35.401 293 18241.46 31.45 52695.20 88888.00 2007-10-20 23:22:35.901 293 18241.48 31.54 52695.24 88888.00 2007-10-20 23:22:36.401 293 18241.44 31.55 52695.29 88888.00 2007-10-20 23:22:36.901 293 18241.42 31.59 52695.32 88888.00 2007-10-20 23:22:37.401 293 18241.20 31.63 52695.32 88888.00 2007-10-20 23:22:37.901 293 18241.33 31.68 52695.33 88888.00 2007-10-20 23:22:38.401 293 18241.46 31.66 52695.39 88888.00 2007-10-20 23:22:38.901 293 18241.60 31.67 52695.43 88888.00 2007-10-20 23:22:39.401 293 18241.64 31.67 52695.43 88888.00 2007-10-20 23:22:39.901 293 18241.61 31.74 52695.40 88888.00 2007-10-20 23:22:40.401 293 18241.55 31.78 52695.50 88888.00 2007-10-20 23:22:40.901 293 18241.59 31.78 52695.48 88888.00 2007-10-20 23:22:41.401 293 18241.49 31.73 52695.43 88888.00 2007-10-20 23:22:41.901 293 18241.31 31.81 52695.53 88888.00 2007-10-20 23:22:42.401 293 18241.05 31.93 52695.52 88888.00 2007-10-20 23:22:42.901 293 18241.02 31.96 52695.35 88888.00 2007-10-20 23:22:43.401 293 18241.26 31.96 52695.41 88888.00 2007-10-20 23:22:43.901 293 18241.42 31.93 52695.40 88888.00 2007-10-20 23:22:44.401 293 18241.55 31.91 52695.42 88888.00 2007-10-20 23:22:44.901 293 18241.58 31.94 52695.60 88888.00 2007-10-20 23:22:45.401 293 18241.59 32.01 52695.65 88888.00 2007-10-20 23:22:45.901 293 18241.60 31.99 52695.54 88888.00 2007-10-20 23:22:46.401 293 18241.56 32.00 52695.50 88888.00 2007-10-20 23:22:46.901 293 18241.34 32.04 52695.42 88888.00 2007-10-20 23:22:47.401 293 18241.60 32.05 52695.43 88888.00 2007-10-20 23:22:47.901 293 18241.54 32.08 52695.60 88888.00 2007-10-20 23:22:48.401 293 18241.55 32.10 52695.71 88888.00 2007-10-20 23:22:48.901 293 18241.62 32.07 52695.75 88888.00 2007-10-20 23:22:49.401 293 18241.59 32.12 52695.64 88888.00 2007-10-20 23:22:49.901 293 18241.56 32.08 52695.63 88888.00 2007-10-20 23:22:50.401 293 18241.59 32.07 52695.59 88888.00 2007-10-20 23:22:50.901 293 18241.57 32.12 52695.57 88888.00 2007-10-20 23:22:51.401 293 18241.50 32.13 52695.44 88888.00 2007-10-20 23:22:51.901 293 18241.57 32.22 52695.31 88888.00 2007-10-20 23:22:52.401 293 18241.67 32.22 52695.36 88888.00 2007-10-20 23:22:52.901 293 18241.48 32.12 52695.38 88888.00 2007-10-20 23:22:53.401 293 18241.43 32.18 52695.31 88888.00 2007-10-20 23:22:53.901 293 18241.64 32.18 52695.50 88888.00 2007-10-20 23:22:54.401 293 18241.66 32.20 52695.54 88888.00 2007-10-20 23:22:54.901 293 18241.71 32.25 52695.68 88888.00 2007-10-20 23:22:55.401 293 18241.72 32.25 52695.78 88888.00 2007-10-20 23:22:55.901 293 18241.79 32.26 52695.80 88888.00 2007-10-20 23:22:56.401 293 18241.75 32.28 52695.81 88888.00 2007-10-20 23:22:56.901 293 18241.75 32.23 52695.80 88888.00 2007-10-20 23:22:57.401 293 18241.74 32.20 52695.86 88888.00 2007-10-20 23:22:57.901 293 18241.65 32.20 52695.83 88888.00 2007-10-20 23:22:58.401 293 18241.78 32.21 52695.76 88888.00 2007-10-20 23:22:58.901 293 18241.74 32.20 52695.69 88888.00 2007-10-20 23:22:59.401 293 18241.70 32.24 52695.69 88888.00 2007-10-20 23:22:59.901 293 18241.78 32.26 52695.68 88888.00 2007-10-20 23:23:00.401 293 18241.82 32.25 52695.68 88888.00 2007-10-20 23:23:00.901 293 18241.75 32.24 52695.77 88888.00 2007-10-20 23:23:01.401 293 18241.77 32.20 52695.74 88888.00 2007-10-20 23:23:01.901 293 18241.74 32.19 52695.80 88888.00 2007-10-20 23:23:02.401 293 18241.65 32.27 52695.80 88888.00 2007-10-20 23:23:02.901 293 18241.66 32.21 52695.75 88888.00 2007-10-20 23:23:03.401 293 18241.61 32.21 52695.62 88888.00 2007-10-20 23:23:03.901 293 18241.69 32.24 52695.60 88888.00 2007-10-20 23:23:04.401 293 18241.69 32.21 52695.56 88888.00 2007-10-20 23:23:04.901 293 18241.64 32.20 52695.57 88888.00 2007-10-20 23:23:05.401 293 18241.66 32.13 52695.73 88888.00 2007-10-20 23:23:05.901 293 18241.70 32.04 52695.79 88888.00 2007-10-20 23:23:06.401 293 18241.60 32.12 52695.77 88888.00 2007-10-20 23:23:06.901 293 18241.64 32.20 52695.78 88888.00 2007-10-20 23:23:07.401 293 18241.64 32.14 52695.73 88888.00 2007-10-20 23:23:07.901 293 18241.64 32.10 52695.77 88888.00 2007-10-20 23:23:08.401 293 18241.48 32.14 52695.80 88888.00 2007-10-20 23:23:08.901 293 18241.53 32.20 52695.78 88888.00 2007-10-20 23:23:09.401 293 18241.51 32.28 52695.85 88888.00 2007-10-20 23:23:09.901 293 18241.47 32.18 52695.93 88888.00 2007-10-20 23:23:10.401 293 18241.53 32.15 52695.89 88888.00 2007-10-20 23:23:10.901 293 18241.60 32.11 52695.78 88888.00 2007-10-20 23:23:11.401 293 18241.60 32.05 52695.81 88888.00 2007-10-20 23:23:11.901 293 18241.58 32.07 52695.77 88888.00 2007-10-20 23:23:12.401 293 18241.61 32.05 52695.70 88888.00 2007-10-20 23:23:12.901 293 18241.62 32.14 52695.80 88888.00 2007-10-20 23:23:13.401 293 18241.48 32.21 52695.77 88888.00 2007-10-20 23:23:13.901 293 18241.48 32.20 52695.70 88888.00 2007-10-20 23:23:14.401 293 18241.53 32.15 52695.67 88888.00 2007-10-20 23:23:14.901 293 18241.55 32.08 52695.68 88888.00 2007-10-20 23:23:15.401 293 18241.59 32.09 52695.74 88888.00 2007-10-20 23:23:15.901 293 18241.55 31.98 52695.69 88888.00 2007-10-20 23:23:16.401 293 18241.55 31.91 52695.71 88888.00 2007-10-20 23:23:16.901 293 18241.39 31.93 52695.62 88888.00 2007-10-20 23:23:17.401 293 18241.36 31.91 52695.67 88888.00 2007-10-20 23:23:17.901 293 18241.26 31.77 52695.74 88888.00 2007-10-20 23:23:18.401 293 18241.20 31.77 52695.71 88888.00 2007-10-20 23:23:18.901 293 18241.36 31.77 52695.83 88888.00 2007-10-20 23:23:19.401 293 18241.33 31.78 52695.85 88888.00 2007-10-20 23:23:19.901 293 18241.26 31.75 52695.75 88888.00 2007-10-20 23:23:20.401 293 18241.35 31.69 52695.81 88888.00 2007-10-20 23:23:20.901 293 18241.49 31.72 52695.83 88888.00 2007-10-20 23:23:21.401 293 18241.50 31.74 52695.77 88888.00 2007-10-20 23:23:21.901 293 18241.40 31.71 52695.75 88888.00 2007-10-20 23:23:22.401 293 18241.43 31.75 52695.77 88888.00 2007-10-20 23:23:22.901 293 18241.53 31.81 52695.73 88888.00 2007-10-20 23:23:23.401 293 18241.55 31.78 52695.73 88888.00 2007-10-20 23:23:23.901 293 18241.47 31.76 52695.92 88888.00 2007-10-20 23:23:24.401 293 18241.62 31.74 52695.90 88888.00 2007-10-20 23:23:24.901 293 18241.64 31.80 52695.86 88888.00 2007-10-20 23:23:25.401 293 18241.49 31.88 52695.81 88888.00 2007-10-20 23:23:25.901 293 18241.68 31.80 52695.77 88888.00 2007-10-20 23:23:26.401 293 18241.68 31.85 52695.76 88888.00 2007-10-20 23:23:26.901 293 18241.76 31.92 52695.78 88888.00 2007-10-20 23:23:27.401 293 18241.85 31.93 52695.79 88888.00 2007-10-20 23:23:27.901 293 18241.79 31.97 52695.79 88888.00 2007-10-20 23:23:28.401 293 18241.66 31.93 52695.89 88888.00 2007-10-20 23:23:28.901 293 18241.67 31.95 52695.90 88888.00 2007-10-20 23:23:29.401 293 18241.65 32.00 52695.73 88888.00 2007-10-20 23:23:29.901 293 18241.70 31.96 52695.68 88888.00 2007-10-20 23:23:30.401 293 18241.87 31.97 52695.65 88888.00 2007-10-20 23:23:30.901 293 18241.94 31.94 52695.70 88888.00 2007-10-20 23:23:31.401 293 18241.87 31.94 52695.79 88888.00 2007-10-20 23:23:31.901 293 18241.81 31.98 52695.80 88888.00 2007-10-20 23:23:32.401 293 18241.91 31.98 52695.67 88888.00 2007-10-20 23:23:32.901 293 18241.79 32.00 52695.77 88888.00 2007-10-20 23:23:33.401 293 18241.67 32.01 52695.81 88888.00 2007-10-20 23:23:33.901 293 18241.62 32.18 52695.74 88888.00 2007-10-20 23:23:34.401 293 18241.68 32.18 52695.74 88888.00 2007-10-20 23:23:34.901 293 18241.72 32.16 52695.69 88888.00 2007-10-20 23:23:35.401 293 18241.76 32.20 52695.63 88888.00 2007-10-20 23:23:35.901 293 18241.75 32.21 52695.68 88888.00 2007-10-20 23:23:36.401 293 18241.72 32.21 52695.75 88888.00 2007-10-20 23:23:36.901 293 18241.78 32.21 52695.75 88888.00 2007-10-20 23:23:37.401 293 18241.74 32.22 52695.77 88888.00 2007-10-20 23:23:37.901 293 18241.93 32.26 52695.71 88888.00 2007-10-20 23:23:38.401 293 18241.96 32.21 52695.77 88888.00 2007-10-20 23:23:38.901 293 18241.89 32.13 52695.98 88888.00 2007-10-20 23:23:39.401 293 18241.70 32.11 52695.91 88888.00 2007-10-20 23:23:39.901 293 18241.65 32.18 52695.75 88888.00 2007-10-20 23:23:40.401 293 18241.81 32.15 52695.65 88888.00 2007-10-20 23:23:40.901 293 18241.75 32.11 52695.62 88888.00 2007-10-20 23:23:41.401 293 18241.81 32.13 52695.79 88888.00 2007-10-20 23:23:41.901 293 18241.94 32.19 52695.82 88888.00 2007-10-20 23:23:42.401 293 18241.88 32.20 52695.70 88888.00 2007-10-20 23:23:42.901 293 18241.96 32.21 52695.68 88888.00 2007-10-20 23:23:43.401 293 18242.11 32.22 52695.62 88888.00 2007-10-20 23:23:43.901 293 18242.00 32.20 52695.51 88888.00 2007-10-20 23:23:44.401 293 18241.83 32.30 52695.42 88888.00 2007-10-20 23:23:44.901 293 18241.92 32.36 52695.38 88888.00 2007-10-20 23:23:45.401 293 18241.83 32.34 52695.50 88888.00 2007-10-20 23:23:45.901 293 18241.76 32.31 52695.54 88888.00 2007-10-20 23:23:46.401 293 18241.74 32.24 52695.45 88888.00 2007-10-20 23:23:46.901 293 18241.78 32.24 52695.42 88888.00 2007-10-20 23:23:47.401 293 18241.87 32.35 52695.47 88888.00 2007-10-20 23:23:47.901 293 18241.96 32.42 52695.53 88888.00 2007-10-20 23:23:48.401 293 18241.90 32.46 52695.54 88888.00 2007-10-20 23:23:48.901 293 18241.79 32.44 52695.63 88888.00 2007-10-20 23:23:49.401 293 18241.87 32.46 52695.69 88888.00 2007-10-20 23:23:49.901 293 18241.96 32.52 52695.66 88888.00 2007-10-20 23:23:50.401 293 18241.98 32.54 52695.59 88888.00 2007-10-20 23:23:50.901 293 18241.92 32.52 52695.57 88888.00 2007-10-20 23:23:51.401 293 18241.89 32.47 52695.60 88888.00 2007-10-20 23:23:51.901 293 18241.91 32.63 52695.59 88888.00 2007-10-20 23:23:52.401 293 18241.76 32.64 52695.44 88888.00 2007-10-20 23:23:52.901 293 18241.80 32.61 52695.42 88888.00 2007-10-20 23:23:53.401 293 18241.91 32.69 52695.34 88888.00 2007-10-20 23:23:53.901 293 18241.97 32.73 52695.56 88888.00 2007-10-20 23:23:54.401 293 18241.90 32.78 52695.74 88888.00 2007-10-20 23:23:54.901 293 18241.79 32.79 52695.77 88888.00 2007-10-20 23:23:55.401 293 18241.80 32.78 52695.66 88888.00 2007-10-20 23:23:55.901 293 18241.82 32.86 52695.54 88888.00 2007-10-20 23:23:56.401 293 18241.91 32.98 52695.52 88888.00 2007-10-20 23:23:56.901 293 18241.91 32.95 52695.56 88888.00 2007-10-20 23:23:57.401 293 18241.86 32.96 52695.55 88888.00 2007-10-20 23:23:57.901 293 18241.90 33.02 52695.55 88888.00 2007-10-20 23:23:58.401 293 18241.96 33.01 52695.52 88888.00 2007-10-20 23:23:58.901 293 18241.96 33.08 52695.66 88888.00 2007-10-20 23:23:59.401 293 18241.90 33.11 52695.64 88888.00 2007-10-20 23:23:59.901 293 18241.86 33.09 52695.66 88888.00 2007-10-20 23:24:00.401 293 18241.88 33.07 52695.68 88888.00 2007-10-20 23:24:00.901 293 18241.89 33.06 52695.68 88888.00 2007-10-20 23:24:01.401 293 18241.98 33.12 52695.64 88888.00 2007-10-20 23:24:01.901 293 18241.98 33.15 52695.63 88888.00 2007-10-20 23:24:02.401 293 18241.93 33.28 52695.56 88888.00 2007-10-20 23:24:02.901 293 18241.86 33.32 52695.54 88888.00 2007-10-20 23:24:03.401 293 18241.82 33.32 52695.60 88888.00 2007-10-20 23:24:03.901 293 18241.88 33.31 52695.52 88888.00 2007-10-20 23:24:04.401 293 18241.77 33.27 52695.47 88888.00 2007-10-20 23:24:04.901 293 18241.72 33.20 52695.44 88888.00 2007-10-20 23:24:05.401 293 18241.78 33.22 52695.48 88888.00 2007-10-20 23:24:05.901 293 18241.69 33.20 52695.48 88888.00 2007-10-20 23:24:06.401 293 18241.72 33.26 52695.57 88888.00 2007-10-20 23:24:06.901 293 18241.65 33.30 52695.57 88888.00 2007-10-20 23:24:07.401 293 18241.55 33.32 52695.63 88888.00 2007-10-20 23:24:07.901 293 18241.58 33.37 52695.81 88888.00 2007-10-20 23:24:08.401 293 18241.55 33.42 52695.73 88888.00 2007-10-20 23:24:08.901 293 18241.55 33.36 52695.68 88888.00 2007-10-20 23:24:09.401 293 18241.50 33.35 52695.80 88888.00 2007-10-20 23:24:09.901 293 18241.48 33.31 52695.71 88888.00 2007-10-20 23:24:10.401 293 18241.48 33.32 52695.66 88888.00 2007-10-20 23:24:10.901 293 18241.57 33.40 52695.54 88888.00 2007-10-20 23:24:11.401 293 18241.50 33.33 52695.48 88888.00 2007-10-20 23:24:11.901 293 18241.55 33.26 52695.44 88888.00 2007-10-20 23:24:12.401 293 18241.57 33.24 52695.53 88888.00 2007-10-20 23:24:12.901 293 18241.50 33.28 52695.55 88888.00 2007-10-20 23:24:13.401 293 18241.46 33.26 52695.45 88888.00 2007-10-20 23:24:13.901 293 18241.47 33.12 52695.40 88888.00 2007-10-20 23:24:14.401 293 18241.45 33.09 52695.39 88888.00 2007-10-20 23:24:14.901 293 18241.55 33.20 52695.31 88888.00 2007-10-20 23:24:15.401 293 18241.71 33.15 52695.36 88888.00 2007-10-20 23:24:15.901 293 18241.75 33.18 52695.50 88888.00 2007-10-20 23:24:16.401 293 18241.68 33.03 52695.52 88888.00 2007-10-20 23:24:16.901 293 18241.64 33.03 52695.58 88888.00 2007-10-20 23:24:17.401 293 18241.67 32.88 52695.58 88888.00 2007-10-20 23:24:17.901 293 18241.59 32.80 52695.58 88888.00 2007-10-20 23:24:18.401 293 18241.62 32.78 52695.62 88888.00 2007-10-20 23:24:18.901 293 18241.64 32.75 52695.56 88888.00 2007-10-20 23:24:19.401 293 18241.62 32.75 52695.55 88888.00 2007-10-20 23:24:19.901 293 18241.65 32.76 52695.53 88888.00 2007-10-20 23:24:20.401 293 18241.62 32.79 52695.50 88888.00 2007-10-20 23:24:20.901 293 18241.68 32.77 52695.53 88888.00 2007-10-20 23:24:21.401 293 18241.67 32.75 52695.55 88888.00 2007-10-20 23:24:21.901 293 18241.68 32.73 52695.48 88888.00 2007-10-20 23:24:22.401 293 18241.78 32.67 52695.44 88888.00 2007-10-20 23:24:22.901 293 18241.74 32.63 52695.43 88888.00 2007-10-20 23:24:23.401 293 18241.76 32.59 52695.47 88888.00 2007-10-20 23:24:23.901 293 18241.68 32.54 52695.47 88888.00 2007-10-20 23:24:24.401 293 18241.71 32.54 52695.40 88888.00 2007-10-20 23:24:24.901 293 18241.78 32.56 52695.41 88888.00 2007-10-20 23:24:25.401 293 18241.80 32.53 52695.43 88888.00 2007-10-20 23:24:25.901 293 18241.90 32.48 52695.38 88888.00 2007-10-20 23:24:26.401 293 18242.10 32.39 52695.41 88888.00 2007-10-20 23:24:26.901 293 18242.01 32.27 52695.44 88888.00 2007-10-20 23:24:27.401 293 18242.04 32.26 52695.45 88888.00 2007-10-20 23:24:27.901 293 18242.05 32.25 52695.40 88888.00 2007-10-20 23:24:28.401 293 18241.97 32.21 52695.57 88888.00 2007-10-20 23:24:28.901 293 18242.08 32.20 52695.59 88888.00 2007-10-20 23:24:29.401 293 18242.07 32.18 52695.55 88888.00 2007-10-20 23:24:29.901 293 18242.02 32.21 52695.59 88888.00 2007-10-20 23:24:30.401 293 18242.10 32.24 52695.53 88888.00 2007-10-20 23:24:30.901 293 18242.11 32.22 52695.59 88888.00 2007-10-20 23:24:31.401 293 18242.23 32.15 52695.70 88888.00 2007-10-20 23:24:31.901 293 18242.25 32.19 52695.56 88888.00 2007-10-20 23:24:32.401 293 18242.24 32.30 52695.50 88888.00 2007-10-20 23:24:32.901 293 18242.34 32.32 52695.56 88888.00 2007-10-20 23:24:33.401 293 18242.24 32.31 52695.51 88888.00 2007-10-20 23:24:33.901 293 18242.09 32.30 52695.64 88888.00 2007-10-20 23:24:34.401 293 18242.13 32.20 52695.58 88888.00 2007-10-20 23:24:34.901 293 18242.22 32.11 52695.43 88888.00 2007-10-20 23:24:35.401 293 18242.25 32.07 52695.46 88888.00 2007-10-20 23:24:35.901 293 18242.18 32.18 52695.41 88888.00 2007-10-20 23:24:36.401 293 18242.09 32.26 52695.44 88888.00 2007-10-20 23:24:36.901 293 18242.04 32.27 52695.50 88888.00 2007-10-20 23:24:37.401 293 18242.13 32.29 52695.52 88888.00 2007-10-20 23:24:37.901 293 18242.20 32.32 52695.63 88888.00 2007-10-20 23:24:38.401 293 18242.20 32.27 52695.55 88888.00 2007-10-20 23:24:38.901 293 18242.23 32.34 52695.56 88888.00 2007-10-20 23:24:39.401 293 18242.15 32.35 52695.67 88888.00 2007-10-20 23:24:39.901 293 18242.13 32.39 52695.56 88888.00 2007-10-20 23:24:40.401 293 18242.15 32.44 52695.35 88888.00 2007-10-20 23:24:40.901 293 18242.05 32.37 52695.40 88888.00 2007-10-20 23:24:41.401 293 18242.08 32.38 52695.43 88888.00 2007-10-20 23:24:41.901 293 18242.01 32.41 52695.44 88888.00 2007-10-20 23:24:42.401 293 18241.91 32.42 52695.38 88888.00 2007-10-20 23:24:42.901 293 18241.99 32.45 52695.28 88888.00 2007-10-20 23:24:43.401 293 18241.96 32.48 52695.23 88888.00 2007-10-20 23:24:43.901 293 18241.96 32.44 52695.25 88888.00 2007-10-20 23:24:44.401 293 18241.85 32.46 52695.13 88888.00 2007-10-20 23:24:44.901 293 18241.93 32.46 52695.15 88888.00 2007-10-20 23:24:45.401 293 18242.03 32.52 52695.22 88888.00 2007-10-20 23:24:45.901 293 18242.08 32.62 52695.18 88888.00 2007-10-20 23:24:46.401 293 18242.05 32.68 52695.13 88888.00 2007-10-20 23:24:46.901 293 18241.72 32.63 52695.18 88888.00 2007-10-20 23:24:47.401 293 18241.87 32.64 52695.23 88888.00 2007-10-20 23:24:47.901 293 18241.79 32.63 52695.31 88888.00 2007-10-20 23:24:48.401 293 18241.81 32.62 52695.34 88888.00 2007-10-20 23:24:48.901 293 18241.81 32.62 52695.41 88888.00 2007-10-20 23:24:49.401 293 18241.64 32.64 52695.47 88888.00 2007-10-20 23:24:49.901 293 18241.65 32.63 52695.38 88888.00 2007-10-20 23:24:50.401 293 18241.64 32.68 52695.34 88888.00 2007-10-20 23:24:50.901 293 18241.67 32.71 52695.23 88888.00 2007-10-20 23:24:51.401 293 18241.64 32.81 52695.24 88888.00 2007-10-20 23:24:51.901 293 18241.68 32.76 52695.28 88888.00 2007-10-20 23:24:52.401 293 18241.66 32.73 52695.27 88888.00 2007-10-20 23:24:52.901 293 18241.66 32.75 52695.25 88888.00 2007-10-20 23:24:53.401 293 18241.74 32.73 52695.25 88888.00 2007-10-20 23:24:53.901 293 18241.74 32.68 52695.22 88888.00 2007-10-20 23:24:54.401 293 18241.68 32.73 52695.29 88888.00 2007-10-20 23:24:54.901 293 18241.72 32.76 52695.28 88888.00 2007-10-20 23:24:55.401 293 18241.65 32.69 52695.30 88888.00 2007-10-20 23:24:55.901 293 18241.64 32.70 52695.33 88888.00 2007-10-20 23:24:56.401 293 18241.57 32.68 52695.22 88888.00 2007-10-20 23:24:56.901 293 18241.55 32.61 52695.11 88888.00 2007-10-20 23:24:57.401 293 18241.55 32.58 52695.16 88888.00 2007-10-20 23:24:57.901 293 18241.57 32.53 52695.17 88888.00 2007-10-20 23:24:58.401 293 18241.64 32.51 52695.22 88888.00 2007-10-20 23:24:58.901 293 18241.68 32.53 52695.30 88888.00 2007-10-20 23:24:59.401 293 18241.59 32.54 52695.25 88888.00 2007-10-20 23:24:59.901 293 18241.62 32.53 52695.18 88888.00 2007-10-20 23:25:00.401 293 18241.65 32.54 52695.34 88888.00 2007-10-20 23:25:00.901 293 18241.72 32.54 52695.32 88888.00 2007-10-20 23:25:01.401 293 18241.80 32.42 52695.36 88888.00 2007-10-20 23:25:01.901 293 18241.79 32.41 52695.30 88888.00 2007-10-20 23:25:02.401 293 18241.80 32.41 52695.34 88888.00 2007-10-20 23:25:02.901 293 18241.80 32.37 52695.32 88888.00 2007-10-20 23:25:03.401 293 18241.76 32.31 52695.25 88888.00 2007-10-20 23:25:03.901 293 18241.83 32.24 52695.23 88888.00 2007-10-20 23:25:04.401 293 18241.88 32.19 52695.27 88888.00 2007-10-20 23:25:04.901 293 18241.85 32.15 52695.27 88888.00 2007-10-20 23:25:05.401 293 18241.91 32.16 52695.30 88888.00 2007-10-20 23:25:05.901 293 18242.01 32.21 52695.33 88888.00 2007-10-20 23:25:06.401 293 18242.10 32.21 52695.27 88888.00 2007-10-20 23:25:06.901 293 18242.04 32.32 52695.25 88888.00 2007-10-20 23:25:07.401 293 18241.97 32.32 52695.30 88888.00 2007-10-20 23:25:07.901 293 18241.92 32.37 52695.36 88888.00 2007-10-20 23:25:08.401 293 18241.82 32.39 52695.34 88888.00 2007-10-20 23:25:08.901 293 18241.93 32.41 52695.30 88888.00 2007-10-20 23:25:09.401 293 18242.03 32.39 52695.29 88888.00 2007-10-20 23:25:09.901 293 18242.08 32.31 52695.34 88888.00 2007-10-20 23:25:10.401 293 18242.16 32.30 52695.35 88888.00 2007-10-20 23:25:10.901 293 18242.14 32.38 52695.34 88888.00 2007-10-20 23:25:11.401 293 18242.11 32.42 52695.43 88888.00 2007-10-20 23:25:11.901 293 18242.15 32.49 52695.50 88888.00 2007-10-20 23:25:12.401 293 18242.12 32.52 52695.45 88888.00 2007-10-20 23:25:12.901 293 18242.10 32.62 52695.34 88888.00 2007-10-20 23:25:13.401 293 18242.10 32.53 52695.27 88888.00 2007-10-20 23:25:13.901 293 18242.11 32.45 52695.25 88888.00 2007-10-20 23:25:14.401 293 18242.19 32.43 52695.25 88888.00 2007-10-20 23:25:14.901 293 18242.19 32.52 52695.23 88888.00 2007-10-20 23:25:15.401 293 18242.12 32.45 52695.36 88888.00 2007-10-20 23:25:15.901 293 18242.10 32.38 52695.38 88888.00 2007-10-20 23:25:16.401 293 18242.20 32.38 52695.43 88888.00 2007-10-20 23:25:16.901 293 18242.16 32.46 52695.38 88888.00 2007-10-20 23:25:17.401 293 18242.16 32.51 52695.35 88888.00 2007-10-20 23:25:17.901 293 18242.11 32.52 52695.34 88888.00 2007-10-20 23:25:18.401 293 18242.27 32.54 52695.29 88888.00 2007-10-20 23:25:18.901 293 18242.25 32.59 52695.32 88888.00 2007-10-20 23:25:19.401 293 18242.12 32.60 52695.31 88888.00 2007-10-20 23:25:19.901 293 18242.14 32.63 52695.40 88888.00 2007-10-20 23:25:20.401 293 18242.10 32.67 52695.38 88888.00 2007-10-20 23:25:20.901 293 18242.12 32.61 52695.42 88888.00 2007-10-20 23:25:21.401 293 18242.16 32.60 52695.53 88888.00 2007-10-20 23:25:21.901 293 18242.24 32.56 52695.48 88888.00 2007-10-20 23:25:22.401 293 18242.25 32.57 52695.35 88888.00 2007-10-20 23:25:22.901 293 18242.15 32.55 52695.17 88888.00 2007-10-20 23:25:23.401 293 18242.18 32.59 52695.12 88888.00 2007-10-20 23:25:23.901 293 18242.18 32.62 52695.17 88888.00 2007-10-20 23:25:24.401 293 18242.24 32.70 52695.31 88888.00 2007-10-20 23:25:24.901 293 18242.30 32.63 52695.44 88888.00 2007-10-20 23:25:25.401 293 18242.33 32.62 52695.47 88888.00 2007-10-20 23:25:25.901 293 18242.47 32.68 52695.53 88888.00 2007-10-20 23:25:26.401 293 18242.51 32.70 52695.54 88888.00 2007-10-20 23:25:26.901 293 18242.57 32.63 52695.45 88888.00 2007-10-20 23:25:27.401 293 18242.42 32.59 52695.34 88888.00 2007-10-20 23:25:27.901 293 18242.36 32.61 52695.39 88888.00 2007-10-20 23:25:28.401 293 18242.30 32.64 52695.52 88888.00 2007-10-20 23:25:28.901 293 18242.22 32.55 52695.74 88888.00 2007-10-20 23:25:29.401 293 18242.25 32.55 52695.73 88888.00 2007-10-20 23:25:29.901 293 18242.18 32.60 52695.67 88888.00 2007-10-20 23:25:30.401 293 18242.16 32.55 52695.67 88888.00 2007-10-20 23:25:30.901 293 18242.35 32.48 52695.51 88888.00 2007-10-20 23:25:31.401 293 18242.47 32.48 52695.24 88888.00 2007-10-20 23:25:31.901 293 18242.46 32.45 52695.22 88888.00 2007-10-20 23:25:32.401 293 18242.58 32.38 52695.28 88888.00 2007-10-20 23:25:32.901 293 18242.58 32.34 52695.31 88888.00 2007-10-20 23:25:33.401 293 18242.58 32.41 52695.38 88888.00 2007-10-20 23:25:33.901 293 18242.40 32.38 52695.30 88888.00 2007-10-20 23:25:34.401 293 18242.38 32.29 52695.18 88888.00 2007-10-20 23:25:34.901 293 18242.34 32.30 52695.15 88888.00 2007-10-20 23:25:35.401 293 18242.40 32.31 52695.27 88888.00 2007-10-20 23:25:35.901 293 18242.36 32.27 52695.30 88888.00 2007-10-20 23:25:36.401 293 18242.38 32.26 52695.25 88888.00 2007-10-20 23:25:36.901 293 18242.43 32.27 52695.27 88888.00 2007-10-20 23:25:37.401 293 18242.37 32.24 52695.35 88888.00 2007-10-20 23:25:37.901 293 18242.40 32.19 52695.30 88888.00 2007-10-20 23:25:38.401 293 18242.47 32.19 52695.30 88888.00 2007-10-20 23:25:38.901 293 18242.45 32.11 52695.27 88888.00 2007-10-20 23:25:39.401 293 18242.52 32.06 52695.35 88888.00 2007-10-20 23:25:39.901 293 18242.63 31.98 52695.33 88888.00 2007-10-20 23:25:40.401 293 18242.66 32.00 52695.24 88888.00 2007-10-20 23:25:40.901 293 18242.59 32.04 52695.18 88888.00 2007-10-20 23:25:41.401 293 18242.58 31.94 52695.16 88888.00 2007-10-20 23:25:41.901 293 18242.53 31.86 52695.23 88888.00 2007-10-20 23:25:42.401 293 18242.48 31.87 52695.32 88888.00 2007-10-20 23:25:42.901 293 18242.37 31.90 52695.17 88888.00 2007-10-20 23:25:43.401 293 18242.46 31.89 52695.13 88888.00 2007-10-20 23:25:43.901 293 18242.41 31.85 52695.07 88888.00 2007-10-20 23:25:44.401 293 18242.33 31.79 52694.94 88888.00 2007-10-20 23:25:44.901 293 18242.33 31.88 52694.96 88888.00 2007-10-20 23:25:45.401 293 18242.36 31.91 52695.04 88888.00 2007-10-20 23:25:45.901 293 18242.43 31.85 52695.11 88888.00 2007-10-20 23:25:46.401 293 18242.36 31.85 52695.17 88888.00 2007-10-20 23:25:46.901 293 18242.54 31.85 52695.16 88888.00 2007-10-20 23:25:47.401 293 18242.70 31.87 52695.17 88888.00 2007-10-20 23:25:47.901 293 18242.69 31.85 52695.25 88888.00 2007-10-20 23:25:48.401 293 18242.74 31.92 52695.21 88888.00 2007-10-20 23:25:48.901 293 18242.67 32.01 52695.15 88888.00 2007-10-20 23:25:49.401 293 18242.67 32.02 52695.07 88888.00 2007-10-20 23:25:49.901 293 18242.66 31.99 52695.06 88888.00 2007-10-20 23:25:50.401 293 18242.70 32.00 52695.11 88888.00 2007-10-20 23:25:50.901 293 18242.73 32.00 52695.09 88888.00 2007-10-20 23:25:51.401 293 18242.67 31.98 52695.01 88888.00 2007-10-20 23:25:51.901 293 18242.58 32.10 52695.13 88888.00 2007-10-20 23:25:52.401 293 18242.55 32.10 52695.12 88888.00 2007-10-20 23:25:52.901 293 18242.55 32.15 52695.05 88888.00 2007-10-20 23:25:53.401 293 18242.64 32.23 52695.12 88888.00 2007-10-20 23:25:53.901 293 18242.54 32.21 52695.16 88888.00 2007-10-20 23:25:54.401 293 18242.69 32.23 52695.10 88888.00 2007-10-20 23:25:54.901 293 18242.75 32.25 52695.12 88888.00 2007-10-20 23:25:55.401 293 18242.76 32.32 52695.15 88888.00 2007-10-20 23:25:55.901 293 18242.69 32.33 52695.24 88888.00 2007-10-20 23:25:56.401 293 18242.48 32.31 52695.34 88888.00 2007-10-20 23:25:56.901 293 18242.47 32.28 52695.34 88888.00 2007-10-20 23:25:57.401 293 18242.45 32.36 52695.23 88888.00 2007-10-20 23:25:57.901 293 18242.46 32.35 52695.29 88888.00 2007-10-20 23:25:58.401 293 18242.55 32.34 52695.31 88888.00 2007-10-20 23:25:58.901 293 18242.63 32.39 52695.29 88888.00 2007-10-20 23:25:59.401 293 18242.57 32.45 52695.33 88888.00 2007-10-20 23:25:59.901 293 18242.53 32.45 52695.31 88888.00 2007-10-20 23:26:00.401 293 18242.35 32.45 52695.39 88888.00 2007-10-20 23:26:00.901 293 18242.37 32.44 52695.43 88888.00 2007-10-20 23:26:01.401 293 18242.38 32.60 52695.44 88888.00 2007-10-20 23:26:01.901 293 18242.37 32.69 52695.46 88888.00 2007-10-20 23:26:02.401 293 18242.38 32.68 52695.55 88888.00 2007-10-20 23:26:02.901 293 18242.40 32.66 52695.54 88888.00 2007-10-20 23:26:03.401 293 18242.41 32.69 52695.45 88888.00 2007-10-20 23:26:03.901 293 18242.36 32.72 52695.34 88888.00 2007-10-20 23:26:04.401 293 18242.34 32.71 52695.35 88888.00 2007-10-20 23:26:04.901 293 18242.33 32.71 52695.39 88888.00 2007-10-20 23:26:05.401 293 18242.35 32.78 52695.42 88888.00 2007-10-20 23:26:05.901 293 18242.36 32.73 52695.46 88888.00 2007-10-20 23:26:06.401 293 18242.41 32.78 52695.54 88888.00 2007-10-20 23:26:06.901 293 18242.29 32.75 52695.53 88888.00 2007-10-20 23:26:07.401 293 18242.16 32.82 52695.52 88888.00 2007-10-20 23:26:07.901 293 18242.21 32.82 52695.38 88888.00 2007-10-20 23:26:08.401 293 18242.24 32.85 52695.40 88888.00 2007-10-20 23:26:08.901 293 18242.33 32.81 52695.45 88888.00 2007-10-20 23:26:09.401 293 18242.32 32.85 52695.40 88888.00 2007-10-20 23:26:09.901 293 18242.36 32.81 52695.50 88888.00 2007-10-20 23:26:10.401 293 18242.41 32.71 52695.52 88888.00 2007-10-20 23:26:10.901 293 18242.35 32.61 52695.48 88888.00 2007-10-20 23:26:11.401 293 18242.40 32.57 52695.42 88888.00 2007-10-20 23:26:11.901 293 18242.48 32.62 52695.35 88888.00 2007-10-20 23:26:12.401 293 18242.46 32.62 52695.43 88888.00 2007-10-20 23:26:12.901 293 18242.50 32.58 52695.35 88888.00 2007-10-20 23:26:13.401 293 18242.50 32.56 52695.34 88888.00 2007-10-20 23:26:13.901 293 18242.55 32.58 52695.33 88888.00 2007-10-20 23:26:14.401 293 18242.44 32.59 52695.36 88888.00 2007-10-20 23:26:14.901 293 18242.43 32.56 52695.25 88888.00 2007-10-20 23:26:15.401 293 18242.43 32.53 52695.35 88888.00 2007-10-20 23:26:15.901 293 18242.38 32.48 52695.39 88888.00 2007-10-20 23:26:16.401 293 18242.37 32.45 52695.47 88888.00 2007-10-20 23:26:16.901 293 18242.46 32.39 52695.43 88888.00 2007-10-20 23:26:17.401 293 18242.52 32.34 52695.25 88888.00 2007-10-20 23:26:17.901 293 18242.54 32.23 52695.20 88888.00 2007-10-20 23:26:18.401 293 18242.58 32.26 52695.31 88888.00 2007-10-20 23:26:18.901 293 18242.64 32.24 52695.19 88888.00 2007-10-20 23:26:19.401 293 18242.67 32.19 52695.10 88888.00 2007-10-20 23:26:19.901 293 18242.69 32.18 52695.13 88888.00 2007-10-20 23:26:20.401 293 18242.92 32.19 52695.17 88888.00 2007-10-20 23:26:20.901 293 18242.96 32.14 52695.25 88888.00 2007-10-20 23:26:21.401 293 18242.88 32.19 52695.20 88888.00 2007-10-20 23:26:21.901 293 18242.95 32.18 52695.19 88888.00 2007-10-20 23:26:22.401 293 18242.88 32.10 52695.20 88888.00 2007-10-20 23:26:22.901 293 18242.87 32.01 52695.31 88888.00 2007-10-20 23:26:23.401 293 18242.80 32.02 52695.39 88888.00 2007-10-20 23:26:23.901 293 18242.79 32.05 52695.50 88888.00 2007-10-20 23:26:24.401 293 18242.83 32.00 52695.56 88888.00 2007-10-20 23:26:24.901 293 18242.89 32.02 52695.47 88888.00 2007-10-20 23:26:25.401 293 18242.97 31.98 52695.40 88888.00 2007-10-20 23:26:25.901 293 18243.00 31.91 52695.42 88888.00 2007-10-20 23:26:26.401 293 18243.05 31.88 52695.42 88888.00 2007-10-20 23:26:26.901 293 18243.05 31.91 52695.32 88888.00 2007-10-20 23:26:27.401 293 18242.94 31.89 52695.18 88888.00 2007-10-20 23:26:27.901 293 18243.06 31.88 52695.15 88888.00 2007-10-20 23:26:28.401 293 18243.23 31.88 52695.17 88888.00 2007-10-20 23:26:28.901 293 18243.06 31.92 52695.31 88888.00 2007-10-20 23:26:29.401 293 18243.11 31.90 52695.31 88888.00 2007-10-20 23:26:29.901 293 18243.08 31.88 52695.29 88888.00 2007-10-20 23:26:30.401 293 18243.05 31.91 52695.29 88888.00 2007-10-20 23:26:30.901 293 18243.03 31.88 52695.38 88888.00 2007-10-20 23:26:31.401 293 18243.05 31.89 52695.38 88888.00 2007-10-20 23:26:31.901 293 18243.08 31.97 52695.30 88888.00 2007-10-20 23:26:32.401 293 18243.07 31.94 52695.21 88888.00 2007-10-20 23:26:32.901 293 18242.96 31.84 52695.19 88888.00 2007-10-20 23:26:33.401 293 18242.90 31.86 52695.21 88888.00 2007-10-20 23:26:33.901 293 18242.92 31.93 52695.24 88888.00 2007-10-20 23:26:34.401 293 18242.98 31.97 52695.25 88888.00 2007-10-20 23:26:34.901 293 18242.91 32.07 52695.34 88888.00 2007-10-20 23:26:35.401 293 18242.83 32.11 52695.44 88888.00 2007-10-20 23:26:35.901 293 18242.77 32.09 52695.43 88888.00 2007-10-20 23:26:36.401 293 18242.76 32.19 52695.35 88888.00 2007-10-20 23:26:36.901 293 18242.73 32.20 52695.40 88888.00 2007-10-20 23:26:37.401 293 18242.78 32.29 52695.42 88888.00 2007-10-20 23:26:37.901 293 18242.92 32.35 52695.47 88888.00 2007-10-20 23:26:38.401 293 18242.80 32.24 52695.48 88888.00 2007-10-20 23:26:38.901 293 18242.74 32.22 52695.33 88888.00 2007-10-20 23:26:39.401 293 18242.70 32.28 52695.36 88888.00 2007-10-20 23:26:39.901 293 18242.69 32.30 52695.32 88888.00 2007-10-20 23:26:40.401 293 18242.74 32.32 52695.33 88888.00 2007-10-20 23:26:40.901 293 18242.69 32.35 52695.31 88888.00 2007-10-20 23:26:41.401 293 18242.77 32.51 52695.38 88888.00 2007-10-20 23:26:41.901 293 18242.81 32.58 52695.40 88888.00 2007-10-20 23:26:42.401 293 18242.78 32.56 52695.51 88888.00 2007-10-20 23:26:42.901 293 18242.65 32.57 52695.48 88888.00 2007-10-20 23:26:43.398 293 18242.72 32.48 52695.41 88888.00 2007-10-20 23:26:43.908 293 18242.74 32.47 52695.41 88888.00 2007-10-20 23:26:44.408 293 18242.73 32.46 52695.32 88888.00 2007-10-20 23:26:44.908 293 18242.66 32.55 52695.33 88888.00 2007-10-20 23:26:45.408 293 18242.69 32.64 52695.38 88888.00 2007-10-20 23:26:45.908 293 18242.65 32.68 52695.38 88888.00 2007-10-20 23:26:46.408 293 18242.56 32.61 52695.31 88888.00 2007-10-20 23:26:46.908 293 18242.52 32.55 52695.35 88888.00 2007-10-20 23:26:47.408 293 18242.53 32.61 52695.44 88888.00 2007-10-20 23:26:47.908 293 18242.56 32.64 52695.36 88888.00 2007-10-20 23:26:48.408 293 18242.61 32.65 52695.31 88888.00 2007-10-20 23:26:48.908 293 18242.55 32.64 52695.31 88888.00 2007-10-20 23:26:49.408 293 18242.53 32.59 52695.29 88888.00 2007-10-20 23:26:49.908 293 18242.54 32.56 52695.34 88888.00 2007-10-20 23:26:50.408 293 18242.58 32.54 52695.30 88888.00 2007-10-20 23:26:50.908 293 18242.56 32.56 52695.25 88888.00 2007-10-20 23:26:51.408 293 18242.58 32.51 52695.27 88888.00 2007-10-20 23:26:51.908 293 18242.48 32.39 52695.23 88888.00 2007-10-20 23:26:52.408 293 18242.44 32.39 52695.25 88888.00 2007-10-20 23:26:52.908 293 18242.52 32.33 52695.29 88888.00 2007-10-20 23:26:53.408 293 18242.52 32.34 52695.23 88888.00 2007-10-20 23:26:53.908 293 18242.44 32.40 52695.30 88888.00 2007-10-20 23:26:54.408 293 18242.35 32.40 52695.42 88888.00 2007-10-20 23:26:54.908 293 18242.36 32.28 52695.45 88888.00 2007-10-20 23:26:55.408 293 18242.46 32.23 52695.50 88888.00 2007-10-20 23:26:55.908 293 18242.57 32.25 52695.46 88888.00 2007-10-20 23:26:56.408 293 18242.54 32.25 52695.40 88888.00 2007-10-20 23:26:56.908 293 18242.62 32.24 52695.29 88888.00 2007-10-20 23:26:57.408 293 18242.72 32.14 52695.33 88888.00 2007-10-20 23:26:57.908 293 18242.62 32.04 52695.38 88888.00 2007-10-20 23:26:58.408 293 18242.40 32.05 52695.40 88888.00 2007-10-20 23:26:58.908 293 18242.47 32.06 52695.43 88888.00 2007-10-20 23:26:59.408 293 18242.35 31.97 52695.53 88888.00 2007-10-20 23:26:59.908 293 18242.37 31.88 52695.53 88888.00 2007-10-20 23:27:00.408 293 18242.48 31.88 52695.60 88888.00 2007-10-20 23:27:00.908 293 18242.57 31.99 52695.62 88888.00 2007-10-20 23:27:01.408 293 18242.70 31.95 52695.58 88888.00 2007-10-20 23:27:01.908 293 18242.66 31.84 52695.53 88888.00 2007-10-20 23:27:02.408 293 18242.61 31.81 52695.52 88888.00 2007-10-20 23:27:02.908 293 18242.66 31.82 52695.52 88888.00 2007-10-20 23:27:03.408 293 18242.69 31.80 52695.43 88888.00 2007-10-20 23:27:03.908 293 18242.66 31.73 52695.36 88888.00 2007-10-20 23:27:04.408 293 18242.67 31.84 52695.39 88888.00 2007-10-20 23:27:04.908 293 18242.73 31.88 52695.42 88888.00 2007-10-20 23:27:05.408 293 18242.57 31.81 52695.46 88888.00 2007-10-20 23:27:05.908 293 18242.68 31.82 52695.53 88888.00 2007-10-20 23:27:06.408 293 18242.79 31.82 52695.46 88888.00 2007-10-20 23:27:06.908 293 18242.69 31.73 52695.42 88888.00 2007-10-20 23:27:07.408 293 18242.66 31.73 52695.45 88888.00 2007-10-20 23:27:07.908 293 18242.63 31.88 52695.43 88888.00 2007-10-20 23:27:08.408 293 18242.61 31.87 52695.43 88888.00 2007-10-20 23:27:08.908 293 18242.62 31.75 52695.40 88888.00 2007-10-20 23:27:09.408 293 18242.65 31.79 52695.33 88888.00 2007-10-20 23:27:09.908 293 18242.57 31.87 52695.38 88888.00 2007-10-20 23:27:10.408 293 18242.57 31.88 52695.50 88888.00 2007-10-20 23:27:10.908 293 18242.50 31.88 52695.50 88888.00 2007-10-20 23:27:11.408 293 18242.44 31.80 52695.45 88888.00 2007-10-20 23:27:11.908 293 18242.43 31.86 52695.36 88888.00 2007-10-20 23:27:12.408 293 18242.43 31.84 52695.28 88888.00 2007-10-20 23:27:12.908 293 18242.46 31.87 52695.22 88888.00 2007-10-20 23:27:13.408 293 18242.37 31.80 52695.31 88888.00 2007-10-20 23:27:13.908 293 18242.36 31.74 52695.48 88888.00 2007-10-20 23:27:14.408 293 18242.42 31.73 52695.50 88888.00 2007-10-20 23:27:14.908 293 18242.44 31.80 52695.53 88888.00 2007-10-20 23:27:15.408 293 18242.53 31.75 52695.47 88888.00 2007-10-20 23:27:15.908 293 18242.57 31.86 52695.53 88888.00 2007-10-20 23:27:16.408 293 18242.52 31.93 52695.45 88888.00 2007-10-20 23:27:16.908 293 18242.35 32.00 52695.54 88888.00 2007-10-20 23:27:17.408 293 18242.25 32.05 52695.62 88888.00 2007-10-20 23:27:17.908 293 18242.19 32.06 52695.48 88888.00 2007-10-20 23:27:18.408 293 18242.16 32.09 52695.32 88888.00 2007-10-20 23:27:18.908 293 18242.24 32.07 52695.36 88888.00 2007-10-20 23:27:19.408 293 18242.22 32.07 52695.47 88888.00 2007-10-20 23:27:19.908 293 18242.25 32.07 52695.65 88888.00 2007-10-20 23:27:20.408 293 18242.29 32.00 52695.64 88888.00 2007-10-20 23:27:20.908 293 18242.16 32.06 52695.64 88888.00 2007-10-20 23:27:21.408 293 18242.10 32.11 52695.62 88888.00 2007-10-20 23:27:21.908 293 18242.07 32.05 52695.56 88888.00 2007-10-20 23:27:22.408 293 18242.08 32.00 52695.58 88888.00 2007-10-20 23:27:22.908 293 18242.02 32.02 52695.58 88888.00 2007-10-20 23:27:23.408 293 18242.01 32.09 52695.65 88888.00 2007-10-20 23:27:23.908 293 18242.01 32.18 52695.77 88888.00 2007-10-20 23:27:24.408 293 18242.00 32.18 52695.62 88888.00 2007-10-20 23:27:24.908 293 18242.01 32.16 52695.53 88888.00 2007-10-20 23:27:25.408 293 18241.93 32.14 52695.59 88888.00 2007-10-20 23:27:25.908 293 18241.83 32.14 52695.81 88888.00 2007-10-20 23:27:26.408 293 18241.74 32.11 52695.86 88888.00 2007-10-20 23:27:26.908 293 18241.82 32.15 52695.89 88888.00 2007-10-20 23:27:27.408 293 18241.89 32.11 52695.79 88888.00 2007-10-20 23:27:27.908 293 18241.94 32.15 52695.53 88888.00 2007-10-20 23:27:28.408 293 18242.02 32.21 52695.42 88888.00 2007-10-20 23:27:28.908 293 18241.98 32.25 52695.41 88888.00 2007-10-20 23:27:29.408 293 18241.75 32.13 52695.48 88888.00 2007-10-20 23:27:29.908 293 18241.68 32.03 52695.52 88888.00 2007-10-20 23:27:30.408 293 18241.76 32.02 52695.53 88888.00 2007-10-20 23:27:30.908 293 18241.80 31.94 52695.48 88888.00 2007-10-20 23:27:31.408 293 18241.78 31.90 52695.53 88888.00 2007-10-20 23:27:31.908 293 18241.80 31.88 52695.59 88888.00 2007-10-20 23:27:32.408 293 18241.66 31.81 52695.60 88888.00 2007-10-20 23:27:32.908 293 18241.78 31.78 52695.56 88888.00 2007-10-20 23:27:33.408 293 18241.71 31.71 52695.60 88888.00 2007-10-20 23:27:33.908 293 18241.59 31.72 52695.57 88888.00 2007-10-20 23:27:34.408 293 18241.61 31.69 52695.47 88888.00 2007-10-20 23:27:34.908 293 18241.64 31.57 52695.39 88888.00 2007-10-20 23:27:35.408 293 18241.58 31.57 52695.50 88888.00 2007-10-20 23:27:35.908 293 18241.68 31.55 52695.51 88888.00 2007-10-20 23:27:36.408 293 18241.78 31.48 52695.45 88888.00 2007-10-20 23:27:36.908 293 18241.59 31.44 52695.41 88888.00 2007-10-20 23:27:37.408 293 18241.54 31.40 52695.43 88888.00 2007-10-20 23:27:37.908 293 18241.61 31.35 52695.52 88888.00 2007-10-20 23:27:38.408 293 18241.59 31.31 52695.42 88888.00 2007-10-20 23:27:38.908 293 18241.69 31.24 52695.30 88888.00 2007-10-20 23:27:39.408 293 18241.81 31.23 52695.31 88888.00 2007-10-20 23:27:39.908 293 18241.82 31.19 52695.36 88888.00 2007-10-20 23:27:40.408 293 18241.79 31.12 52695.43 88888.00 2007-10-20 23:27:40.908 293 18241.68 31.03 52695.52 88888.00 2007-10-20 23:27:41.408 293 18241.68 31.00 52695.43 88888.00 2007-10-20 23:27:41.908 293 18241.66 31.00 52695.38 88888.00 2007-10-20 23:27:42.408 293 18241.79 30.97 52695.35 88888.00 2007-10-20 23:27:42.908 293 18241.70 30.96 52695.39 88888.00 2007-10-20 23:27:43.408 293 18241.64 30.96 52695.43 88888.00 2007-10-20 23:27:43.908 293 18241.51 30.96 52695.54 88888.00 2007-10-20 23:27:44.408 293 18241.50 31.00 52695.46 88888.00 2007-10-20 23:27:44.908 293 18241.53 30.95 52695.50 88888.00 2007-10-20 23:27:45.408 293 18241.49 30.82 52695.60 88888.00 2007-10-20 23:27:45.908 293 18241.56 30.77 52695.64 88888.00 2007-10-20 23:27:46.408 293 18241.61 30.84 52695.59 88888.00 2007-10-20 23:27:46.908 293 18241.56 30.82 52695.59 88888.00 2007-10-20 23:27:47.408 293 18241.61 30.86 52695.58 88888.00 2007-10-20 23:27:47.908 293 18241.55 30.87 52695.67 88888.00 2007-10-20 23:27:48.408 293 18241.50 30.88 52695.67 88888.00 2007-10-20 23:27:48.908 293 18241.58 30.84 52695.70 88888.00 2007-10-20 23:27:49.408 293 18241.69 30.87 52695.66 88888.00 2007-10-20 23:27:49.908 293 18241.62 30.87 52695.77 88888.00 2007-10-20 23:27:50.408 293 18241.67 30.87 52695.70 88888.00 2007-10-20 23:27:50.908 293 18241.72 30.98 52695.66 88888.00 2007-10-20 23:27:51.408 293 18241.56 31.00 52695.56 88888.00 2007-10-20 23:27:51.908 293 18241.47 31.05 52695.65 88888.00 2007-10-20 23:27:52.408 293 18241.42 31.07 52695.63 88888.00 2007-10-20 23:27:52.908 293 18241.48 31.03 52695.59 88888.00 2007-10-20 23:27:53.408 293 18241.55 31.14 52695.67 88888.00 2007-10-20 23:27:53.908 293 18241.50 31.16 52695.59 88888.00 2007-10-20 23:27:54.408 293 18241.45 31.24 52695.71 88888.00 2007-10-20 23:27:54.908 293 18241.33 31.30 52695.71 88888.00 2007-10-20 23:27:55.408 293 18241.40 31.32 52695.62 88888.00 2007-10-20 23:27:55.908 293 18241.50 31.33 52695.57 88888.00 2007-10-20 23:27:56.408 293 18241.57 31.39 52695.32 88888.00 2007-10-20 23:27:56.908 293 18241.62 31.51 52695.33 88888.00 2007-10-20 23:27:57.408 293 18241.65 31.61 52695.50 88888.00 2007-10-20 23:27:57.908 293 18241.72 31.70 52695.52 88888.00 2007-10-20 23:27:58.408 293 18241.76 31.73 52695.42 88888.00 2007-10-20 23:27:58.908 293 18241.81 31.78 52695.63 88888.00 2007-10-20 23:27:59.408 293 18241.80 31.80 52695.74 88888.00 2007-10-20 23:27:59.908 293 18241.90 31.82 52695.67 88888.00 2007-10-20 23:28:00.408 293 18241.89 31.96 52695.69 88888.00 2007-10-20 23:28:00.908 293 18241.91 32.03 52695.68 88888.00 2007-10-20 23:28:01.408 293 18241.99 32.07 52695.53 88888.00 2007-10-20 23:28:01.908 293 18242.05 32.14 52695.55 88888.00 2007-10-20 23:28:02.408 293 18241.91 32.18 52695.62 88888.00 2007-10-20 23:28:02.908 293 18242.00 32.22 52695.64 88888.00 2007-10-20 23:28:03.408 293 18242.07 32.28 52695.59 88888.00 2007-10-20 23:28:03.908 293 18242.07 32.31 52695.47 88888.00 2007-10-20 23:28:04.408 293 18242.03 32.32 52695.47 88888.00 2007-10-20 23:28:04.908 293 18242.15 32.35 52695.52 88888.00 2007-10-20 23:28:05.408 293 18241.99 32.38 52695.58 88888.00 2007-10-20 23:28:05.908 293 18241.67 32.37 52695.67 88888.00 2007-10-20 23:28:06.408 293 18241.83 32.41 52695.69 88888.00 2007-10-20 23:28:06.908 293 18241.94 32.49 52695.62 88888.00 2007-10-20 23:28:07.408 293 18241.94 32.54 52695.75 88888.00 2007-10-20 23:28:07.908 293 18242.04 32.59 52695.77 88888.00 2007-10-20 23:28:08.408 293 18242.18 32.60 52695.71 88888.00 2007-10-20 23:28:08.908 293 18242.19 32.62 52695.82 88888.00 2007-10-20 23:28:09.408 293 18242.27 32.74 52695.85 88888.00 2007-10-20 23:28:09.908 293 18242.25 32.77 52695.80 88888.00 2007-10-20 23:28:10.408 293 18242.20 32.84 52695.77 88888.00 2007-10-20 23:28:10.908 293 18242.18 32.89 52695.77 88888.00 2007-10-20 23:28:11.408 293 18242.24 32.85 52695.80 88888.00 2007-10-20 23:28:11.908 293 18242.24 32.68 52695.82 88888.00 2007-10-20 23:28:12.408 293 18242.30 32.64 52695.79 88888.00 2007-10-20 23:28:12.908 293 18242.33 32.66 52695.73 88888.00 2007-10-20 23:28:13.408 293 18242.31 32.75 52695.63 88888.00 2007-10-20 23:28:13.908 293 18242.32 32.79 52695.59 88888.00 2007-10-20 23:28:14.408 293 18242.32 32.78 52695.66 88888.00 2007-10-20 23:28:14.908 293 18242.44 32.77 52695.67 88888.00 2007-10-20 23:28:15.408 293 18242.47 32.77 52695.71 88888.00 2007-10-20 23:28:15.908 293 18242.40 32.79 52695.78 88888.00 2007-10-20 23:28:16.408 293 18242.43 32.84 52695.66 88888.00 2007-10-20 23:28:16.908 293 18242.43 32.84 52695.74 88888.00 2007-10-20 23:28:17.408 293 18242.22 32.80 52695.65 88888.00 2007-10-20 23:28:17.908 293 18242.38 32.80 52695.54 88888.00 2007-10-20 23:28:18.408 293 18242.38 32.82 52695.66 88888.00 2007-10-20 23:28:18.908 293 18242.29 32.82 52695.66 88888.00 2007-10-20 23:28:19.408 293 18242.35 32.78 52695.62 88888.00 2007-10-20 23:28:19.908 293 18242.37 32.78 52695.47 88888.00 2007-10-20 23:28:20.408 293 18242.38 32.77 52695.47 88888.00 2007-10-20 23:28:20.908 293 18242.37 32.72 52695.50 88888.00 2007-10-20 23:28:21.408 293 18242.38 32.66 52695.50 88888.00 2007-10-20 23:28:21.908 293 18242.46 32.64 52695.40 88888.00 2007-10-20 23:28:22.408 293 18242.34 32.59 52695.34 88888.00 2007-10-20 23:28:22.908 293 18242.34 32.53 52695.45 88888.00 2007-10-20 23:28:23.408 293 18242.51 32.52 52695.51 88888.00 2007-10-20 23:28:23.908 293 18242.40 32.52 52695.55 88888.00 2007-10-20 23:28:24.408 293 18242.46 32.56 52695.60 88888.00 2007-10-20 23:28:24.908 293 18242.53 32.56 52695.63 88888.00 2007-10-20 23:28:25.408 293 18242.58 32.57 52695.66 88888.00 2007-10-20 23:28:25.908 293 18242.63 32.61 52695.66 88888.00 2007-10-20 23:28:26.408 293 18242.59 32.61 52695.52 88888.00 2007-10-20 23:28:26.908 293 18242.51 32.47 52695.60 88888.00 2007-10-20 23:28:27.408 293 18242.45 32.43 52695.62 88888.00 2007-10-20 23:28:27.908 293 18242.42 32.36 52695.54 88888.00 2007-10-20 23:28:28.408 293 18242.31 32.32 52695.47 88888.00 2007-10-20 23:28:28.908 293 18242.37 32.31 52695.53 88888.00 2007-10-20 23:28:29.408 293 18242.41 32.31 52695.55 88888.00 2007-10-20 23:28:29.908 293 18242.45 32.31 52695.63 88888.00 2007-10-20 23:28:30.408 293 18242.56 32.26 52695.69 88888.00 2007-10-20 23:28:30.908 293 18242.53 32.27 52695.64 88888.00 2007-10-20 23:28:31.408 293 18242.55 32.29 52695.58 88888.00 2007-10-20 23:28:31.908 293 18242.68 32.30 52695.55 88888.00 2007-10-20 23:28:32.408 293 18242.54 32.33 52695.53 88888.00 2007-10-20 23:28:32.908 293 18242.43 32.39 52695.62 88888.00 2007-10-20 23:28:33.408 293 18242.54 32.35 52695.65 88888.00 2007-10-20 23:28:33.908 293 18242.53 32.34 52695.64 88888.00 2007-10-20 23:28:34.408 293 18242.52 32.31 52695.63 88888.00 2007-10-20 23:28:34.908 293 18242.54 32.27 52695.55 88888.00 2007-10-20 23:28:35.408 293 18242.56 32.27 52695.56 88888.00 2007-10-20 23:28:35.908 293 18242.46 32.20 52695.48 88888.00 2007-10-20 23:28:36.408 293 18242.50 32.28 52695.43 88888.00 2007-10-20 23:28:36.908 293 18242.44 32.37 52695.47 88888.00 2007-10-20 23:28:37.408 293 18242.38 32.38 52695.46 88888.00 2007-10-20 23:28:37.908 293 18242.41 32.39 52695.43 88888.00 2007-10-20 23:28:38.408 293 18242.38 32.38 52695.40 88888.00 2007-10-20 23:28:38.908 293 18242.38 32.37 52695.43 88888.00 2007-10-20 23:28:39.408 293 18242.24 32.28 52695.29 88888.00 2007-10-20 23:28:39.908 293 18242.37 32.32 52695.31 88888.00 2007-10-20 23:28:40.408 293 18242.43 32.38 52695.34 88888.00 2007-10-20 23:28:40.908 293 18242.43 32.37 52695.38 88888.00 2007-10-20 23:28:41.408 293 18242.40 32.31 52695.51 88888.00 2007-10-20 23:28:41.908 293 18242.29 32.27 52695.58 88888.00 2007-10-20 23:28:42.408 293 18242.34 32.30 52695.59 88888.00 2007-10-20 23:28:42.908 293 18242.35 32.30 52695.56 88888.00 2007-10-20 23:28:43.408 293 18242.27 32.26 52695.59 88888.00 2007-10-20 23:28:43.908 293 18242.24 32.25 52695.55 88888.00 2007-10-20 23:28:44.408 293 18242.23 32.29 52695.47 88888.00 2007-10-20 23:28:44.908 293 18242.24 32.27 52695.39 88888.00 2007-10-20 23:28:45.408 293 18242.15 32.14 52695.45 88888.00 2007-10-20 23:28:45.908 293 18242.24 32.13 52695.58 88888.00 2007-10-20 23:28:46.408 293 18242.30 32.19 52695.57 88888.00 2007-10-20 23:28:46.908 293 18242.21 32.10 52695.58 88888.00 2007-10-20 23:28:47.408 293 18242.19 32.11 52695.62 88888.00 2007-10-20 23:28:47.908 293 18242.21 32.13 52695.56 88888.00 2007-10-20 23:28:48.408 293 18242.24 32.16 52695.69 88888.00 2007-10-20 23:28:48.908 293 18242.26 32.11 52695.54 88888.00 2007-10-20 23:28:49.408 293 18242.19 32.14 52695.48 88888.00 2007-10-20 23:28:49.908 293 18242.37 32.09 52695.63 88888.00 2007-10-20 23:28:50.408 293 18242.33 32.00 52695.60 88888.00 2007-10-20 23:28:50.908 293 18242.45 31.96 52695.60 88888.00 2007-10-20 23:28:51.408 293 18242.52 32.00 52695.50 88888.00 2007-10-20 23:28:51.908 293 18242.46 32.00 52695.52 88888.00 2007-10-20 23:28:52.408 293 18242.36 31.93 52695.56 88888.00 2007-10-20 23:28:52.908 293 18242.27 31.85 52695.52 88888.00 2007-10-20 23:28:53.408 293 18242.34 31.88 52695.52 88888.00 2007-10-20 23:28:53.908 293 18242.34 31.86 52695.66 88888.00 2007-10-20 23:28:54.408 293 18242.18 31.76 52695.67 88888.00 2007-10-20 23:28:54.908 293 18242.11 31.88 52695.74 88888.00 2007-10-20 23:28:55.408 293 18242.33 31.91 52695.63 88888.00 2007-10-20 23:28:55.908 293 18242.53 31.78 52695.85 88888.00 2007-10-20 23:28:56.408 293 18242.50 31.66 52695.73 88888.00 2007-10-20 23:28:56.908 293 18242.52 31.61 52695.60 88888.00 2007-10-20 23:28:57.408 293 18242.47 31.55 52695.52 88888.00 2007-10-20 23:28:57.908 293 18242.48 31.59 52695.54 88888.00 2007-10-20 23:28:58.408 293 18242.41 31.64 52695.59 88888.00 2007-10-20 23:28:58.908 293 18242.40 31.63 52695.64 88888.00 2007-10-20 23:28:59.408 293 18242.43 31.64 52695.74 88888.00 2007-10-20 23:28:59.908 293 18242.51 31.63 52695.73 88888.00 2007-10-20 23:29:00.408 293 18242.50 31.67 52695.69 88888.00 2007-10-20 23:29:00.908 293 18242.58 31.65 52695.68 88888.00 2007-10-20 23:29:01.408 293 18242.57 31.70 52695.69 88888.00 2007-10-20 23:29:01.908 293 18242.61 31.68 52695.59 88888.00 2007-10-20 23:29:02.408 293 18242.73 31.59 52695.70 88888.00 2007-10-20 23:29:02.908 293 18242.84 31.55 52695.67 88888.00 2007-10-20 23:29:03.408 293 18242.83 31.49 52695.60 88888.00 2007-10-20 23:29:03.908 293 18242.70 31.45 52695.57 88888.00 2007-10-20 23:29:04.408 293 18242.70 31.46 52695.63 88888.00 2007-10-20 23:29:04.908 293 18242.88 31.46 52695.71 88888.00 2007-10-20 23:29:05.408 293 18243.05 31.46 52695.63 88888.00 2007-10-20 23:29:05.908 293 18243.06 31.36 52695.48 88888.00 2007-10-20 23:29:06.408 293 18242.86 31.38 52695.50 88888.00 2007-10-20 23:29:06.908 293 18242.83 31.38 52695.52 88888.00 2007-10-20 23:29:07.408 293 18242.86 31.36 52695.53 88888.00 2007-10-20 23:29:07.908 293 18242.84 31.36 52695.52 88888.00 2007-10-20 23:29:08.408 293 18242.85 31.39 52695.57 88888.00 2007-10-20 23:29:08.908 293 18242.85 31.39 52695.55 88888.00 2007-10-20 23:29:09.408 293 18242.96 31.33 52695.62 88888.00 2007-10-20 23:29:09.908 293 18242.99 31.27 52695.66 88888.00 2007-10-20 23:29:10.408 293 18242.94 31.26 52695.62 88888.00 2007-10-20 23:29:10.908 293 18242.92 31.31 52695.53 88888.00 2007-10-20 23:29:11.408 293 18242.87 31.41 52695.39 88888.00 2007-10-20 23:29:11.908 293 18242.84 31.45 52695.39 88888.00 2007-10-20 23:29:12.408 293 18242.84 31.48 52695.39 88888.00 2007-10-20 23:29:12.908 293 18242.96 31.46 52695.36 88888.00 2007-10-20 23:29:13.408 293 18242.83 31.46 52695.29 88888.00 2007-10-20 23:29:13.908 293 18242.80 31.51 52695.36 88888.00 2007-10-20 23:29:14.408 293 18242.81 31.57 52695.38 88888.00 2007-10-20 23:29:14.908 293 18242.85 31.67 52695.41 88888.00 2007-10-20 23:29:15.408 293 18242.92 31.65 52695.41 88888.00 2007-10-20 23:29:15.908 293 18243.03 31.61 52695.41 88888.00 2007-10-20 23:29:16.408 293 18243.09 31.59 52695.44 88888.00 2007-10-20 23:29:16.908 293 18243.09 31.60 52695.52 88888.00 2007-10-20 23:29:17.408 293 18243.09 31.66 52695.53 88888.00 2007-10-20 23:29:17.908 293 18243.22 31.59 52695.52 88888.00 2007-10-20 23:29:18.408 293 18243.26 31.64 52695.51 88888.00 2007-10-20 23:29:18.908 293 18243.20 31.71 52695.45 88888.00 2007-10-20 23:29:19.408 293 18243.19 31.79 52695.44 88888.00 2007-10-20 23:29:19.908 293 18243.13 31.80 52695.44 88888.00 2007-10-20 23:29:20.408 293 18243.06 31.79 52695.36 88888.00 2007-10-20 23:29:20.908 293 18243.09 31.81 52695.45 88888.00 2007-10-20 23:29:21.408 293 18243.13 31.70 52695.35 88888.00 2007-10-20 23:29:21.908 293 18243.22 31.68 52695.32 88888.00 2007-10-20 23:29:22.408 293 18243.22 31.81 52695.33 88888.00 2007-10-20 23:29:22.908 293 18243.31 31.97 52695.47 88888.00 2007-10-20 23:29:23.408 293 18243.30 31.89 52695.48 88888.00 2007-10-20 23:29:23.908 293 18243.24 31.92 52695.40 88888.00 2007-10-20 23:29:24.408 293 18243.17 32.01 52695.48 88888.00 2007-10-20 23:29:24.908 293 18243.19 31.94 52695.59 88888.00 2007-10-20 23:29:25.408 293 18243.33 31.95 52695.67 88888.00 2007-10-20 23:29:25.908 293 18243.40 32.04 52695.56 88888.00 2007-10-20 23:29:26.408 293 18243.19 32.05 52695.40 88888.00 2007-10-20 23:29:26.908 293 18243.19 32.07 52695.38 88888.00 2007-10-20 23:29:27.408 293 18243.28 32.10 52695.50 88888.00 2007-10-20 23:29:27.908 293 18243.23 32.13 52695.55 88888.00 2007-10-20 23:29:28.408 293 18243.31 32.07 52695.52 88888.00 2007-10-20 23:29:28.908 293 18243.28 32.08 52695.39 88888.00 2007-10-20 23:29:29.408 293 18243.38 32.04 52695.45 88888.00 2007-10-20 23:29:29.908 293 18243.54 31.96 52695.34 88888.00 2007-10-20 23:29:30.408 293 18243.45 31.91 52695.35 88888.00 2007-10-20 23:29:30.908 293 18243.48 31.88 52695.54 88888.00 2007-10-20 23:29:31.408 293 18243.44 31.85 52695.55 88888.00 2007-10-20 23:29:31.908 293 18243.40 31.80 52695.48 88888.00 2007-10-20 23:29:32.408 293 18243.53 31.90 52695.47 88888.00 2007-10-20 23:29:32.908 293 18243.56 31.87 52695.50 88888.00 2007-10-20 23:29:33.408 293 18243.39 31.82 52695.58 88888.00 2007-10-20 23:29:33.908 293 18243.35 31.90 52695.51 88888.00 2007-10-20 23:29:34.408 293 18243.44 31.98 52695.41 88888.00 2007-10-20 23:29:34.908 293 18243.75 31.90 52695.42 88888.00 2007-10-20 23:29:35.408 293 18243.55 31.96 52695.42 88888.00 2007-10-20 23:29:35.908 293 18243.43 31.97 52695.35 88888.00 2007-10-20 23:29:36.408 293 18243.68 31.92 52695.48 88888.00 2007-10-20 23:29:36.908 293 18243.71 31.91 52695.53 88888.00 2007-10-20 23:29:37.408 293 18243.83 31.87 52695.47 88888.00 2007-10-20 23:29:37.908 293 18243.77 31.84 52695.31 88888.00 2007-10-20 23:29:38.408 293 18243.66 31.72 52695.27 88888.00 2007-10-20 23:29:38.908 293 18243.76 31.77 52695.33 88888.00 2007-10-20 23:29:39.408 293 18243.82 31.79 52695.48 88888.00 2007-10-20 23:29:39.908 293 18243.82 31.80 52695.44 88888.00 2007-10-20 23:29:40.408 293 18243.94 31.88 52695.28 88888.00 2007-10-20 23:29:40.908 293 18243.99 31.88 52695.35 88888.00 2007-10-20 23:29:41.408 293 18243.92 31.81 52695.45 88888.00 2007-10-20 23:29:41.908 293 18243.94 31.81 52695.34 88888.00 2007-10-20 23:29:42.408 293 18244.06 31.82 52695.33 88888.00 2007-10-20 23:29:42.908 293 18244.03 31.74 52695.32 88888.00 2007-10-20 23:29:43.408 293 18243.98 31.58 52695.46 88888.00 2007-10-20 23:29:43.908 293 18243.95 31.56 52695.51 88888.00 2007-10-20 23:29:44.408 293 18244.08 31.59 52695.47 88888.00 2007-10-20 23:29:44.908 293 18244.08 31.55 52695.52 88888.00 2007-10-20 23:29:45.408 293 18244.04 31.57 52695.50 88888.00 2007-10-20 23:29:45.908 293 18244.10 31.62 52695.48 88888.00 2007-10-20 23:29:46.408 293 18244.16 31.62 52695.64 88888.00 2007-10-20 23:29:46.908 293 18244.09 31.58 52695.65 88888.00 2007-10-20 23:29:47.408 293 18244.04 31.63 52695.62 88888.00 2007-10-20 23:29:47.908 293 18244.06 31.66 52695.67 88888.00 2007-10-20 23:29:48.408 293 18244.08 31.64 52695.73 88888.00 2007-10-20 23:29:48.908 293 18244.08 31.67 52695.73 88888.00 2007-10-20 23:29:49.408 293 18244.05 31.67 52695.67 88888.00 2007-10-20 23:29:49.908 293 18244.03 31.67 52695.56 88888.00 2007-10-20 23:29:50.408 293 18244.07 31.60 52695.58 88888.00 2007-10-20 23:29:50.908 293 18244.10 31.66 52695.76 88888.00 2007-10-20 23:29:51.408 293 18244.11 31.68 52695.73 88888.00 2007-10-20 23:29:51.908 293 18244.16 31.71 52695.75 88888.00 2007-10-20 23:29:52.408 293 18244.29 31.68 52695.77 88888.00 2007-10-20 23:29:52.908 293 18244.32 31.64 52695.73 88888.00 2007-10-20 23:29:53.408 293 18244.24 31.66 52695.78 88888.00 2007-10-20 23:29:53.908 293 18244.11 31.67 52695.79 88888.00 2007-10-20 23:29:54.408 293 18244.11 31.55 52695.73 88888.00 2007-10-20 23:29:54.908 293 18244.06 31.64 52695.66 88888.00 2007-10-20 23:29:55.408 293 18244.03 31.76 52695.60 88888.00 2007-10-20 23:29:55.908 293 18244.16 31.76 52695.69 88888.00 2007-10-20 23:29:56.408 293 18244.16 31.72 52695.74 88888.00 2007-10-20 23:29:56.908 293 18244.19 31.70 52695.75 88888.00 2007-10-20 23:29:57.408 293 18244.27 31.71 52695.73 88888.00 2007-10-20 23:29:57.908 293 18244.36 31.79 52695.58 88888.00 2007-10-20 23:29:58.408 293 18244.36 31.84 52695.57 88888.00 2007-10-20 23:29:58.908 293 18244.37 31.85 52695.66 88888.00 2007-10-20 23:29:59.408 293 18244.38 31.77 52695.63 88888.00 2007-10-20 23:29:59.908 293 18244.22 31.84 52695.73 88888.00 2007-10-20 23:30:00.408 293 18244.06 31.90 52695.71 88888.00 2007-10-20 23:30:00.908 293 18244.11 31.94 52695.67 88888.00 2007-10-20 23:30:01.408 293 18244.38 31.98 52695.69 88888.00 2007-10-20 23:30:01.908 293 18244.46 32.01 52695.67 88888.00 2007-10-20 23:30:02.408 293 18244.42 32.14 52695.54 88888.00 2007-10-20 23:30:02.908 293 18244.36 32.12 52695.58 88888.00 2007-10-20 23:30:03.408 293 18244.18 32.07 52695.59 88888.00 2007-10-20 23:30:03.908 293 18244.13 32.06 52695.62 88888.00 2007-10-20 23:30:04.408 293 18244.17 32.03 52695.57 88888.00 2007-10-20 23:30:04.908 293 18244.24 32.10 52695.56 88888.00 2007-10-20 23:30:05.408 293 18244.29 32.05 52695.52 88888.00 2007-10-20 23:30:05.908 293 18244.24 32.09 52695.60 88888.00 2007-10-20 23:30:06.408 293 18244.26 32.01 52695.56 88888.00 2007-10-20 23:30:06.908 293 18244.35 32.03 52695.56 88888.00 2007-10-20 23:30:07.408 293 18244.35 32.02 52695.67 88888.00 2007-10-20 23:30:07.908 293 18244.24 31.91 52695.65 88888.00 2007-10-20 23:30:08.408 293 18244.33 31.96 52695.57 88888.00 2007-10-20 23:30:08.908 293 18244.36 32.01 52695.50 88888.00 2007-10-20 23:30:09.408 293 18244.33 32.03 52695.39 88888.00 2007-10-20 23:30:09.908 293 18244.25 32.02 52695.39 88888.00 2007-10-20 23:30:10.408 293 18244.18 31.98 52695.39 88888.00 2007-10-20 23:30:10.908 293 18244.20 31.94 52695.39 88888.00 2007-10-20 23:30:11.408 293 18244.22 31.86 52695.41 88888.00 2007-10-20 23:30:11.908 293 18244.28 31.89 52695.46 88888.00 2007-10-20 23:30:12.408 293 18244.28 31.88 52695.44 88888.00 2007-10-20 23:30:12.908 293 18244.25 31.87 52695.36 88888.00 2007-10-20 23:30:13.408 293 18244.20 31.81 52695.31 88888.00 2007-10-20 23:30:13.908 293 18244.13 31.77 52695.21 88888.00 2007-10-20 23:30:14.408 293 18244.09 31.84 52695.25 88888.00 2007-10-20 23:30:14.908 293 18244.10 31.77 52695.27 88888.00 2007-10-20 23:30:15.408 293 18244.08 31.82 52695.22 88888.00 2007-10-20 23:30:15.908 293 18244.10 31.85 52695.22 88888.00 2007-10-20 23:30:16.408 293 18244.19 31.72 52695.23 88888.00 2007-10-20 23:30:16.908 293 18244.21 31.86 52695.24 88888.00 2007-10-20 23:30:17.408 293 18244.29 31.93 52695.28 88888.00 2007-10-20 23:30:17.908 293 18244.32 31.88 52695.23 88888.00 2007-10-20 23:30:18.408 293 18244.26 31.87 52695.21 88888.00 2007-10-20 23:30:18.908 293 18244.29 31.80 52695.32 88888.00 2007-10-20 23:30:19.408 293 18244.25 31.76 52695.45 88888.00 2007-10-20 23:30:19.908 293 18244.18 31.75 52695.57 88888.00 2007-10-20 23:30:20.408 293 18244.15 31.82 52695.52 88888.00 2007-10-20 23:30:20.908 293 18243.98 31.81 52695.53 88888.00 2007-10-20 23:30:21.408 293 18244.05 31.89 52695.57 88888.00 2007-10-20 23:30:21.908 293 18243.99 31.87 52695.58 88888.00 2007-10-20 23:30:22.408 293 18243.88 31.88 52695.55 88888.00 2007-10-20 23:30:22.908 293 18243.88 31.85 52695.45 88888.00 2007-10-20 23:30:23.408 293 18244.10 31.78 52695.39 88888.00 2007-10-20 23:30:23.908 293 18244.25 31.85 52695.51 88888.00 2007-10-20 23:30:24.408 293 18244.19 31.82 52695.39 88888.00 2007-10-20 23:30:24.908 293 18244.25 31.79 52695.33 88888.00 2007-10-20 23:30:25.408 293 18243.99 31.78 52695.41 88888.00 2007-10-20 23:30:25.908 293 18243.75 31.72 52695.43 88888.00 2007-10-20 23:30:26.408 293 18243.82 31.82 52695.44 88888.00 2007-10-20 23:30:26.908 293 18243.88 31.80 52695.32 88888.00 2007-10-20 23:30:27.408 293 18244.05 31.80 52695.41 88888.00 2007-10-20 23:30:27.908 293 18244.06 31.79 52695.46 88888.00 2007-10-20 23:30:28.408 293 18244.06 31.76 52695.50 88888.00 2007-10-20 23:30:28.908 293 18244.10 31.73 52695.51 88888.00 2007-10-20 23:30:29.408 293 18244.08 31.71 52695.43 88888.00 2007-10-20 23:30:29.908 293 18244.10 31.65 52695.50 88888.00 2007-10-20 23:30:30.408 293 18244.06 31.66 52695.58 88888.00 2007-10-20 23:30:30.908 293 18244.00 31.61 52695.54 88888.00 2007-10-20 23:30:31.408 293 18243.93 31.63 52695.41 88888.00 2007-10-20 23:30:31.908 293 18244.02 31.64 52695.24 88888.00 2007-10-20 23:30:32.408 293 18244.03 31.55 52695.32 88888.00 2007-10-20 23:30:32.908 293 18243.96 31.47 52695.41 88888.00 2007-10-20 23:30:33.408 293 18243.97 31.53 52695.42 88888.00 2007-10-20 23:30:33.908 293 18243.99 31.53 52695.41 88888.00 2007-10-20 23:30:34.408 293 18243.99 31.58 52695.34 88888.00 2007-10-20 23:30:34.908 293 18244.02 31.61 52695.46 88888.00 2007-10-20 23:30:35.408 293 18243.97 31.62 52695.54 88888.00 2007-10-20 23:30:35.908 293 18243.93 31.61 52695.48 88888.00 2007-10-20 23:30:36.408 293 18243.83 31.58 52695.51 88888.00 2007-10-20 23:30:36.908 293 18243.82 31.55 52695.55 88888.00 2007-10-20 23:30:37.408 293 18243.86 31.52 52695.57 88888.00 2007-10-20 23:30:37.908 293 18243.70 31.49 52695.57 88888.00 2007-10-20 23:30:38.408 293 18243.77 31.46 52695.58 88888.00 2007-10-20 23:30:38.908 293 18243.78 31.51 52695.57 88888.00 2007-10-20 23:30:39.408 293 18243.85 31.43 52695.60 88888.00 2007-10-20 23:30:39.908 293 18243.88 31.43 52695.58 88888.00 2007-10-20 23:30:40.408 293 18243.94 31.35 52695.60 88888.00 2007-10-20 23:30:40.908 293 18244.00 31.22 52695.55 88888.00 2007-10-20 23:30:41.408 293 18243.96 31.27 52695.46 88888.00 2007-10-20 23:30:41.908 293 18244.02 31.23 52695.53 88888.00 2007-10-20 23:30:42.408 293 18243.96 31.19 52695.57 88888.00 2007-10-20 23:30:42.908 293 18243.84 31.18 52695.63 88888.00 2007-10-20 23:30:43.408 293 18243.90 31.10 52695.67 88888.00 2007-10-20 23:30:43.908 293 18243.95 31.11 52695.62 88888.00 2007-10-20 23:30:44.408 293 18243.90 31.10 52695.56 88888.00 2007-10-20 23:30:44.908 293 18243.95 31.13 52695.58 88888.00 2007-10-20 23:30:45.408 293 18244.00 31.16 52695.68 88888.00 2007-10-20 23:30:45.908 293 18243.92 31.21 52695.59 88888.00 2007-10-20 23:30:46.408 293 18243.85 31.13 52695.60 88888.00 2007-10-20 23:30:46.908 293 18243.89 31.13 52695.67 88888.00 2007-10-20 23:30:47.408 293 18243.93 31.10 52695.67 88888.00 2007-10-20 23:30:47.908 293 18243.96 31.05 52695.64 88888.00 2007-10-20 23:30:48.408 293 18243.95 30.98 52695.58 88888.00 2007-10-20 23:30:48.908 293 18243.90 30.89 52695.67 88888.00 2007-10-20 23:30:49.408 293 18243.85 30.92 52695.79 88888.00 2007-10-20 23:30:49.908 293 18243.65 30.96 52695.82 88888.00 2007-10-20 23:30:50.408 293 18243.56 30.90 52695.69 88888.00 2007-10-20 23:30:50.908 293 18243.65 30.80 52695.56 88888.00 2007-10-20 23:30:51.408 293 18243.70 30.86 52695.60 88888.00 2007-10-20 23:30:51.908 293 18243.64 30.87 52695.59 88888.00 2007-10-20 23:30:52.408 293 18243.71 30.85 52695.70 88888.00 2007-10-20 23:30:52.908 293 18243.66 30.85 52695.68 88888.00 2007-10-20 23:30:53.408 293 18243.73 30.84 52695.64 88888.00 2007-10-20 23:30:53.908 293 18243.79 30.71 52695.64 88888.00 2007-10-20 23:30:54.408 293 18243.87 30.74 52695.52 88888.00 2007-10-20 23:30:54.908 293 18243.83 30.79 52695.44 88888.00 2007-10-20 23:30:55.408 293 18243.76 30.69 52695.52 88888.00 2007-10-20 23:30:55.908 293 18243.83 30.70 52695.60 88888.00 2007-10-20 23:30:56.408 293 18243.74 30.70 52695.70 88888.00 2007-10-20 23:30:56.908 293 18243.66 30.68 52695.75 88888.00 2007-10-20 23:30:57.408 293 18243.75 30.69 52695.69 88888.00 2007-10-20 23:30:57.908 293 18243.85 30.70 52695.73 88888.00 2007-10-20 23:30:58.408 293 18243.74 30.65 52695.67 88888.00 2007-10-20 23:30:58.908 293 18243.67 30.71 52695.79 88888.00 2007-10-20 23:30:59.408 293 18243.72 30.76 52695.83 88888.00 2007-10-20 23:30:59.908 293 18243.72 30.75 52695.78 88888.00 2007-10-20 23:31:00.408 293 18243.59 30.71 52695.80 88888.00 2007-10-20 23:31:00.908 293 18243.63 30.67 52695.75 88888.00 2007-10-20 23:31:01.408 293 18243.52 30.63 52695.83 88888.00 2007-10-20 23:31:01.908 293 18243.34 30.63 52695.79 88888.00 2007-10-20 23:31:02.408 293 18243.42 30.64 52695.81 88888.00 2007-10-20 23:31:02.908 293 18243.40 30.53 52695.99 88888.00 2007-10-20 23:31:03.408 293 18243.42 30.48 52695.93 88888.00 2007-10-20 23:31:03.908 293 18243.31 30.44 52695.82 88888.00 2007-10-20 23:31:04.408 293 18243.21 30.39 52695.85 88888.00 2007-10-20 23:31:04.908 293 18243.18 30.27 52695.99 88888.00 2007-10-20 23:31:05.408 293 18243.32 30.21 52695.83 88888.00 2007-10-20 23:31:05.908 293 18243.35 30.32 52695.97 88888.00 2007-10-20 23:31:06.408 293 18243.32 30.37 52695.96 88888.00 2007-10-20 23:31:06.908 293 18243.31 30.38 52695.89 88888.00 2007-10-20 23:31:07.408 293 18243.24 30.40 52695.89 88888.00 2007-10-20 23:31:07.908 293 18243.38 30.40 52695.83 88888.00 2007-10-20 23:31:08.408 293 18243.49 30.30 52695.71 88888.00 2007-10-20 23:31:08.908 293 18243.41 30.23 52695.79 88888.00 2007-10-20 23:31:09.408 293 18243.35 30.19 52695.82 88888.00 2007-10-20 23:31:09.908 293 18243.33 30.16 52695.74 88888.00 2007-10-20 23:31:10.408 293 18243.33 30.13 52695.76 88888.00 2007-10-20 23:31:10.908 293 18243.22 30.10 52695.75 88888.00 2007-10-20 23:31:11.408 293 18243.26 30.11 52695.78 88888.00 2007-10-20 23:31:11.908 293 18243.17 30.15 52695.79 88888.00 2007-10-20 23:31:12.408 293 18243.11 30.13 52695.65 88888.00 2007-10-20 23:31:12.908 293 18243.03 30.14 52695.69 88888.00 2007-10-20 23:31:13.408 293 18243.02 30.06 52695.75 88888.00 2007-10-20 23:31:13.908 293 18243.07 30.02 52695.66 88888.00 2007-10-20 23:31:14.408 293 18242.99 29.95 52695.65 88888.00 2007-10-20 23:31:14.908 293 18242.92 29.94 52695.68 88888.00 2007-10-20 23:31:15.408 293 18242.95 29.96 52695.66 88888.00 2007-10-20 23:31:15.908 293 18242.98 29.94 52695.59 88888.00 2007-10-20 23:31:16.408 293 18243.20 29.89 52695.58 88888.00 2007-10-20 23:31:16.908 293 18243.26 29.94 52695.73 88888.00 2007-10-20 23:31:17.408 293 18243.20 29.98 52695.80 88888.00 2007-10-20 23:31:17.908 293 18243.11 29.90 52695.80 88888.00 2007-10-20 23:31:18.408 293 18243.10 29.85 52695.77 88888.00 2007-10-20 23:31:18.908 293 18243.09 29.87 52695.73 88888.00 2007-10-20 23:31:19.408 293 18243.06 29.93 52695.81 88888.00 2007-10-20 23:31:19.908 293 18242.91 29.90 52695.90 88888.00 2007-10-20 23:31:20.408 293 18242.97 29.89 52695.91 88888.00 2007-10-20 23:31:20.908 293 18242.97 29.89 52695.87 88888.00 2007-10-20 23:31:21.408 293 18242.94 29.91 52695.79 88888.00 2007-10-20 23:31:21.908 293 18242.94 29.94 52695.78 88888.00 2007-10-20 23:31:22.408 293 18242.87 30.00 52695.82 88888.00 2007-10-20 23:31:22.908 293 18242.80 29.97 52695.94 88888.00 2007-10-20 23:31:23.408 293 18242.69 29.91 52695.94 88888.00 2007-10-20 23:31:23.908 293 18242.75 29.93 52695.92 88888.00 2007-10-20 23:31:24.408 293 18242.80 29.95 52695.92 88888.00 2007-10-20 23:31:24.908 293 18242.74 29.98 52695.87 88888.00 2007-10-20 23:31:25.408 293 18242.65 29.99 52695.81 88888.00 2007-10-20 23:31:25.908 293 18242.75 29.94 52695.80 88888.00 2007-10-20 23:31:26.408 293 18242.83 29.89 52695.80 88888.00 2007-10-20 23:31:26.908 293 18242.83 29.82 52695.83 88888.00 2007-10-20 23:31:27.408 293 18242.72 29.93 52695.90 88888.00 2007-10-20 23:31:27.908 293 18242.44 30.05 52695.93 88888.00 2007-10-20 23:31:28.408 293 18242.51 30.08 52695.87 88888.00 2007-10-20 23:31:28.908 293 18242.56 30.14 52695.82 88888.00 2007-10-20 23:31:29.408 293 18242.54 30.27 52695.82 88888.00 2007-10-20 23:31:29.908 293 18242.53 30.30 52695.91 88888.00 2007-10-20 23:31:30.408 293 18242.47 30.30 52696.06 88888.00 2007-10-20 23:31:30.908 293 18242.56 30.29 52695.96 88888.00 2007-10-20 23:31:31.408 293 18242.40 30.22 52695.89 88888.00 2007-10-20 23:31:31.908 293 18242.31 30.18 52695.93 88888.00 2007-10-20 23:31:32.408 293 18242.37 30.18 52695.98 88888.00 2007-10-20 23:31:32.908 293 18242.40 30.18 52696.11 88888.00 2007-10-20 23:31:33.408 293 18242.22 30.12 52696.14 88888.00 2007-10-20 23:31:33.908 293 18242.22 30.10 52696.10 88888.00 2007-10-20 23:31:34.408 293 18242.37 30.11 52695.96 88888.00 2007-10-20 23:31:34.908 293 18242.32 30.16 52695.86 88888.00 2007-10-20 23:31:35.408 293 18242.21 30.23 52695.92 88888.00 2007-10-20 23:31:35.908 293 18242.12 30.26 52695.94 88888.00 2007-10-20 23:31:36.408 293 18242.08 30.27 52695.87 88888.00 2007-10-20 23:31:36.908 293 18242.13 30.24 52695.89 88888.00 2007-10-20 23:31:37.408 293 18242.11 30.24 52695.94 88888.00 2007-10-20 23:31:37.908 293 18242.21 30.24 52695.99 88888.00 2007-10-20 23:31:38.408 293 18242.31 30.18 52696.20 88888.00 2007-10-20 23:31:38.908 293 18242.25 30.11 52696.28 88888.00 2007-10-20 23:31:39.408 293 18242.19 30.13 52696.31 88888.00 2007-10-20 23:31:39.908 293 18242.27 30.21 52696.25 88888.00 2007-10-20 23:31:40.408 293 18242.30 30.21 52696.18 88888.00 2007-10-20 23:31:40.908 293 18242.32 30.14 52696.20 88888.00 2007-10-20 23:31:41.408 293 18242.36 30.22 52696.12 88888.00 2007-10-20 23:31:41.908 293 18242.34 30.26 52696.12 88888.00 2007-10-20 23:31:42.408 293 18242.25 30.24 52696.13 88888.00 2007-10-20 23:31:42.908 293 18242.25 30.34 52696.11 88888.00 2007-10-20 23:31:43.408 293 18242.31 30.36 52696.02 88888.00 2007-10-20 23:31:43.908 293 18242.36 30.31 52696.04 88888.00 2007-10-20 23:31:44.408 293 18242.52 30.23 52695.94 88888.00 2007-10-20 23:31:44.908 293 18242.40 30.11 52696.00 88888.00 2007-10-20 23:31:45.408 293 18242.41 30.16 52695.91 88888.00 2007-10-20 23:31:45.908 293 18242.46 30.19 52695.83 88888.00 2007-10-20 23:31:46.408 293 18242.42 30.13 52695.73 88888.00 2007-10-20 23:31:46.908 293 18242.38 30.07 52695.77 88888.00 2007-10-20 23:31:47.408 293 18242.37 30.11 52695.87 88888.00 2007-10-20 23:31:47.908 293 18242.30 30.18 52695.81 88888.00 2007-10-20 23:31:48.408 293 18242.33 30.19 52695.91 88888.00 2007-10-20 23:31:48.908 293 18242.41 30.05 52695.94 88888.00 2007-10-20 23:31:49.408 293 18242.34 29.92 52695.86 88888.00 2007-10-20 23:31:49.908 293 18242.43 29.95 52695.78 88888.00 2007-10-20 23:31:50.408 293 18242.54 30.08 52695.83 88888.00 2007-10-20 23:31:50.908 293 18242.58 30.05 52695.92 88888.00 2007-10-20 23:31:51.408 293 18242.45 29.94 52695.96 88888.00 2007-10-20 23:31:51.908 293 18242.36 29.86 52695.93 88888.00 2007-10-20 23:31:52.408 293 18242.44 29.90 52695.78 88888.00 2007-10-20 23:31:52.908 293 18242.43 29.92 52695.89 88888.00 2007-10-20 23:31:53.408 293 18242.42 29.90 52695.91 88888.00 2007-10-20 23:31:53.908 293 18242.42 29.92 52695.83 88888.00 2007-10-20 23:31:54.408 293 18242.45 29.81 52695.87 88888.00 2007-10-20 23:31:54.908 293 18242.50 29.81 52695.96 88888.00 2007-10-20 23:31:55.408 293 18242.43 29.87 52695.85 88888.00 2007-10-20 23:31:55.908 293 18242.53 30.01 52695.77 88888.00 2007-10-20 23:31:56.408 293 18242.52 30.07 52695.86 88888.00 2007-10-20 23:31:56.908 293 18242.51 30.06 52695.79 88888.00 2007-10-20 23:31:57.408 293 18242.45 30.01 52695.88 88888.00 2007-10-20 23:31:57.908 293 18242.08 29.98 52695.94 88888.00 2007-10-20 23:31:58.408 293 18242.10 30.06 52695.91 88888.00 2007-10-20 23:31:58.908 293 18242.22 30.06 52695.91 88888.00 2007-10-20 23:31:59.408 293 18242.30 30.08 52695.99 88888.00 2007-10-20 23:31:59.908 293 18242.25 30.16 52695.93 88888.00 2007-10-20 23:32:00.408 293 18242.16 30.11 52696.02 88888.00 2007-10-20 23:32:00.908 293 18242.10 30.03 52696.24 88888.00 2007-10-20 23:32:01.408 293 18242.09 29.98 52696.28 88888.00 2007-10-20 23:32:01.908 293 18242.08 29.97 52696.29 88888.00 2007-10-20 23:32:02.408 293 18242.12 30.06 52696.41 88888.00 2007-10-20 23:32:02.908 293 18242.16 30.14 52696.40 88888.00 2007-10-20 23:32:03.408 293 18242.07 30.16 52696.27 88888.00 2007-10-20 23:32:03.908 293 18242.15 30.21 52696.25 88888.00 2007-10-20 23:32:04.408 293 18242.16 30.20 52696.36 88888.00 2007-10-20 23:32:04.908 293 18242.11 30.16 52696.33 88888.00 2007-10-20 23:32:05.408 293 18242.09 30.23 52696.31 88888.00 2007-10-20 23:32:05.908 293 18242.08 30.25 52696.24 88888.00 2007-10-20 23:32:06.408 293 18242.08 30.22 52696.23 88888.00 2007-10-20 23:32:06.908 293 18242.15 30.29 52696.28 88888.00 2007-10-20 23:32:07.408 293 18242.08 30.30 52696.13 88888.00 2007-10-20 23:32:07.908 293 18242.07 30.34 52696.09 88888.00 2007-10-20 23:32:08.408 293 18242.03 30.30 52696.15 88888.00 2007-10-20 23:32:08.908 293 18241.96 30.36 52696.10 88888.00 2007-10-20 23:32:09.408 293 18241.98 30.38 52696.22 88888.00 2007-10-20 23:32:09.908 293 18242.24 30.29 52696.16 88888.00 2007-10-20 23:32:10.408 293 18242.10 30.29 52696.14 88888.00 2007-10-20 23:32:10.908 293 18241.89 30.35 52696.11 88888.00 2007-10-20 23:32:11.408 293 18241.75 30.47 52696.05 88888.00 2007-10-20 23:32:11.908 293 18242.04 30.63 52695.97 88888.00 2007-10-20 23:32:12.408 293 18242.13 30.67 52695.98 88888.00 2007-10-20 23:32:12.908 293 18242.12 30.63 52696.01 88888.00 2007-10-20 23:32:13.408 293 18242.10 30.63 52696.01 88888.00 2007-10-20 23:32:13.908 293 18241.98 30.70 52696.02 88888.00 2007-10-20 23:32:14.408 293 18241.96 30.77 52695.96 88888.00 2007-10-20 23:32:14.908 293 18242.02 30.84 52695.90 88888.00 2007-10-20 23:32:15.408 293 18242.09 30.85 52695.91 88888.00 2007-10-20 23:32:15.908 293 18242.01 30.86 52695.87 88888.00 2007-10-20 23:32:16.408 293 18242.04 30.82 52695.86 88888.00 2007-10-20 23:32:16.908 293 18242.08 30.81 52695.88 88888.00 2007-10-20 23:32:17.408 293 18242.11 30.92 52695.88 88888.00 2007-10-20 23:32:17.908 293 18242.08 30.93 52695.96 88888.00 2007-10-20 23:32:18.408 293 18242.05 30.94 52695.89 88888.00 2007-10-20 23:32:18.908 293 18242.18 30.97 52695.89 88888.00 2007-10-20 23:32:19.408 293 18242.18 30.88 52695.88 88888.00 2007-10-20 23:32:19.908 293 18242.19 30.93 52695.88 88888.00 2007-10-20 23:32:20.408 293 18242.27 31.03 52696.04 88888.00 2007-10-20 23:32:20.908 293 18242.29 31.00 52696.22 88888.00 2007-10-20 23:32:21.408 293 18242.25 31.05 52696.25 88888.00 2007-10-20 23:32:21.908 293 18242.25 31.07 52696.22 88888.00 2007-10-20 23:32:22.408 293 18242.36 31.06 52696.23 88888.00 2007-10-20 23:32:22.908 293 18242.46 31.07 52696.26 88888.00 2007-10-20 23:32:23.408 293 18242.43 31.06 52696.18 88888.00 2007-10-20 23:32:23.908 293 18242.42 31.03 52696.22 88888.00 2007-10-20 23:32:24.408 293 18242.52 31.06 52696.25 88888.00 2007-10-20 23:32:24.908 293 18242.47 31.18 52696.16 88888.00 2007-10-20 23:32:25.408 293 18242.44 31.22 52696.22 88888.00 2007-10-20 23:32:25.908 293 18242.40 31.27 52696.18 88888.00 2007-10-20 23:32:26.408 293 18242.55 31.26 52696.20 88888.00 2007-10-20 23:32:26.908 293 18242.66 31.29 52696.11 88888.00 2007-10-20 23:32:27.408 293 18242.50 31.22 52696.17 88888.00 2007-10-20 23:32:27.908 293 18242.56 31.22 52696.11 88888.00 2007-10-20 23:32:28.408 293 18242.58 31.25 52696.04 88888.00 2007-10-20 23:32:28.908 293 18242.58 31.29 52696.05 88888.00 2007-10-20 23:32:29.408 293 18242.66 31.30 52696.03 88888.00 2007-10-20 23:32:29.908 293 18242.66 31.35 52696.05 88888.00 2007-10-20 23:32:30.408 293 18242.59 31.36 52696.09 88888.00 2007-10-20 23:32:30.908 293 18242.68 31.31 52696.18 88888.00 2007-10-20 23:32:31.408 293 18242.75 31.30 52696.16 88888.00 2007-10-20 23:32:31.908 293 18242.86 31.36 52695.94 88888.00 2007-10-20 23:32:32.408 293 18242.91 31.32 52695.96 88888.00 2007-10-20 23:32:32.908 293 18242.86 31.28 52696.00 88888.00 2007-10-20 23:32:33.408 293 18242.92 31.28 52696.01 88888.00 2007-10-20 23:32:33.908 293 18242.86 31.22 52696.02 88888.00 2007-10-20 23:32:34.408 293 18242.87 31.16 52696.04 88888.00 2007-10-20 23:32:34.908 293 18242.87 31.28 52696.15 88888.00 2007-10-20 23:32:35.408 293 18242.87 31.30 52696.22 88888.00 2007-10-20 23:32:35.908 293 18242.94 31.28 52696.16 88888.00 2007-10-20 23:32:36.408 293 18242.92 31.26 52696.06 88888.00 2007-10-20 23:32:36.908 293 18242.96 31.28 52696.02 88888.00 2007-10-20 23:32:37.408 293 18242.97 31.37 52696.00 88888.00 2007-10-20 23:32:37.908 293 18242.98 31.37 52696.04 88888.00 2007-10-20 23:32:38.408 293 18243.03 31.42 52695.97 88888.00 2007-10-20 23:32:38.908 293 18243.09 31.40 52695.97 88888.00 2007-10-20 23:32:39.408 293 18243.10 31.39 52695.97 88888.00 2007-10-20 23:32:39.908 293 18243.17 31.37 52695.98 88888.00 2007-10-20 23:32:40.408 293 18243.19 31.44 52696.02 88888.00 2007-10-20 23:32:40.908 293 18243.20 31.42 52696.18 88888.00 2007-10-20 23:32:41.408 293 18243.23 31.51 52696.27 88888.00 2007-10-20 23:32:41.908 293 18243.21 31.54 52696.28 88888.00 2007-10-20 23:32:42.408 293 18243.21 31.52 52696.29 88888.00 2007-10-20 23:32:42.908 293 18243.31 31.48 52696.15 88888.00 2007-10-20 23:32:43.408 293 18243.30 31.53 52696.06 88888.00 2007-10-20 23:32:43.908 293 18243.30 31.51 52696.10 88888.00 2007-10-20 23:32:44.408 293 18243.34 31.53 52696.25 88888.00 2007-10-20 23:32:44.908 293 18243.30 31.53 52696.27 88888.00 2007-10-20 23:32:45.408 293 18243.45 31.45 52696.37 88888.00 2007-10-20 23:32:45.908 293 18243.50 31.57 52696.33 88888.00 2007-10-20 23:32:46.408 293 18243.61 31.58 52696.29 88888.00 2007-10-20 23:32:46.908 293 18243.55 31.58 52696.34 88888.00 2007-10-20 23:32:47.408 293 18243.37 31.57 52696.37 88888.00 2007-10-20 23:32:47.908 293 18243.31 31.60 52696.20 88888.00 2007-10-20 23:32:48.408 293 18243.41 31.66 52696.12 88888.00 2007-10-20 23:32:48.908 293 18243.46 31.66 52696.12 88888.00 2007-10-20 23:32:49.408 293 18243.43 31.66 52696.11 88888.00 2007-10-20 23:32:49.908 293 18243.44 31.72 52696.16 88888.00 2007-10-20 23:32:50.408 293 18243.51 31.75 52696.18 88888.00 2007-10-20 23:32:50.908 293 18243.51 31.68 52696.08 88888.00 2007-10-20 23:32:51.408 293 18243.49 31.69 52696.12 88888.00 2007-10-20 23:32:51.908 293 18243.48 31.71 52695.97 88888.00 2007-10-20 23:32:52.408 293 18243.49 31.73 52696.03 88888.00 2007-10-20 23:32:52.908 293 18243.38 31.75 52696.06 88888.00 2007-10-20 23:32:53.408 293 18243.39 31.85 52696.05 88888.00 2007-10-20 23:32:53.908 293 18243.55 31.84 52696.06 88888.00 2007-10-20 23:32:54.408 293 18243.70 31.85 52696.02 88888.00 2007-10-20 23:32:54.908 293 18243.39 31.81 52695.99 88888.00 2007-10-20 23:32:55.408 293 18243.35 31.85 52696.04 88888.00 2007-10-20 23:32:55.908 293 18243.40 32.00 52695.92 88888.00 2007-10-20 23:32:56.408 293 18243.43 32.11 52695.93 88888.00 2007-10-20 23:32:56.908 293 18243.46 32.05 52695.98 88888.00 2007-10-20 23:32:57.408 293 18243.49 32.01 52695.90 88888.00 2007-10-20 23:32:57.908 293 18243.46 31.94 52695.89 88888.00 2007-10-20 23:32:58.408 293 18243.55 31.99 52695.92 88888.00 2007-10-20 23:32:58.908 293 18243.61 32.06 52696.10 88888.00 2007-10-20 23:32:59.408 293 18243.60 32.08 52696.18 88888.00 2007-10-20 23:32:59.908 293 18243.60 32.14 52696.06 88888.00 2007-10-20 23:33:00.408 293 18243.65 32.27 52696.11 88888.00 2007-10-20 23:33:00.908 293 18243.59 32.22 52696.13 88888.00 2007-10-20 23:33:01.408 293 18243.49 32.21 52696.04 88888.00 2007-10-20 23:33:01.908 293 18243.49 32.28 52695.97 88888.00 2007-10-20 23:33:02.408 293 18243.51 32.20 52695.93 88888.00 2007-10-20 23:33:02.908 293 18243.50 32.14 52696.04 88888.00 2007-10-20 23:33:03.408 293 18243.55 32.10 52696.12 88888.00 2007-10-20 23:33:03.908 293 18243.54 32.07 52696.10 88888.00 2007-10-20 23:33:04.408 293 18243.62 32.16 52696.03 88888.00 2007-10-20 23:33:04.908 293 18243.67 32.24 52695.98 88888.00 2007-10-20 23:33:05.408 293 18243.63 32.21 52695.89 88888.00 2007-10-20 23:33:05.908 293 18243.76 32.13 52695.83 88888.00 2007-10-20 23:33:06.408 293 18243.71 32.16 52695.89 88888.00 2007-10-20 23:33:06.908 293 18243.72 32.22 52695.98 88888.00 2007-10-20 23:33:07.408 293 18243.67 32.22 52696.10 88888.00 2007-10-20 23:33:07.908 293 18243.56 32.26 52696.05 88888.00 2007-10-20 23:33:08.408 293 18243.68 32.24 52696.00 88888.00 2007-10-20 23:33:08.908 293 18243.76 32.22 52695.96 88888.00 2007-10-20 23:33:09.408 293 18243.70 32.22 52696.02 88888.00 2007-10-20 23:33:09.908 293 18243.62 32.27 52695.97 88888.00 2007-10-20 23:33:10.408 293 18243.57 32.34 52695.94 88888.00 2007-10-20 23:33:10.908 293 18243.61 32.34 52695.93 88888.00 2007-10-20 23:33:11.408 293 18243.73 32.33 52695.93 88888.00 2007-10-20 23:33:11.908 293 18243.77 32.39 52696.06 88888.00 2007-10-20 23:33:12.408 293 18243.87 32.36 52695.92 88888.00 2007-10-20 23:33:12.908 293 18243.78 32.36 52695.80 88888.00 2007-10-20 23:33:13.408 293 18243.98 32.31 52695.73 88888.00 2007-10-20 23:33:13.908 293 18244.02 32.26 52695.78 88888.00 2007-10-20 23:33:14.408 293 18243.90 32.23 52695.87 88888.00 2007-10-20 23:33:14.908 293 18243.98 32.35 52695.77 88888.00 2007-10-20 23:33:15.408 293 18243.95 32.29 52695.81 88888.00 2007-10-20 23:33:15.908 293 18243.90 32.27 52695.83 88888.00 2007-10-20 23:33:16.408 293 18243.92 32.23 52695.90 88888.00 2007-10-20 23:33:16.908 293 18243.89 32.21 52695.96 88888.00 2007-10-20 23:33:17.408 293 18243.86 32.23 52696.08 88888.00 2007-10-20 23:33:17.908 293 18243.85 32.16 52695.83 88888.00 2007-10-20 23:33:18.408 293 18243.88 32.07 52695.89 88888.00 2007-10-20 23:33:18.908 293 18243.95 32.01 52695.88 88888.00 2007-10-20 23:33:19.408 293 18244.00 32.03 52695.92 88888.00 2007-10-20 23:33:19.908 293 18243.97 32.10 52695.96 88888.00 2007-10-20 23:33:20.408 293 18244.00 32.06 52696.05 88888.00 2007-10-20 23:33:20.908 293 18244.09 32.04 52695.98 88888.00 2007-10-20 23:33:21.408 293 18244.03 32.00 52695.96 88888.00 2007-10-20 23:33:21.908 293 18243.97 31.93 52695.99 88888.00 2007-10-20 23:33:22.408 293 18243.96 31.90 52696.13 88888.00 2007-10-20 23:33:22.908 293 18244.02 31.93 52696.20 88888.00 2007-10-20 23:33:23.408 293 18244.07 31.92 52696.17 88888.00 2007-10-20 23:33:23.908 293 18244.03 31.90 52696.04 88888.00 2007-10-20 23:33:24.408 293 18244.06 31.90 52696.04 88888.00 2007-10-20 23:33:24.908 293 18244.05 31.81 52696.05 88888.00 2007-10-20 23:33:25.408 293 18243.98 31.79 52696.03 88888.00 2007-10-20 23:33:25.908 293 18243.97 31.79 52696.09 88888.00 2007-10-20 23:33:26.408 293 18244.00 31.75 52696.09 88888.00 2007-10-20 23:33:26.908 293 18243.94 31.66 52695.89 88888.00 2007-10-20 23:33:27.408 293 18243.99 31.59 52695.87 88888.00 2007-10-20 23:33:27.908 293 18244.02 31.59 52695.82 88888.00 2007-10-20 23:33:28.408 293 18244.02 31.55 52695.78 88888.00 2007-10-20 23:33:28.908 293 18244.03 31.55 52695.81 88888.00 2007-10-20 23:33:29.408 293 18244.03 31.51 52695.87 88888.00 2007-10-20 23:33:29.908 293 18244.04 31.42 52695.89 88888.00 2007-10-20 23:33:30.408 293 18244.17 31.37 52695.97 88888.00 2007-10-20 23:33:30.908 293 18244.27 31.24 52695.98 88888.00 2007-10-20 23:33:31.408 293 18244.26 31.22 52696.03 88888.00 2007-10-20 23:33:31.908 293 18244.20 31.29 52696.04 88888.00 2007-10-20 23:33:32.408 293 18244.18 31.31 52696.02 88888.00 2007-10-20 23:33:32.908 293 18244.19 31.32 52696.05 88888.00 2007-10-20 23:33:33.408 293 18244.16 31.28 52696.03 88888.00 2007-10-20 23:33:33.908 293 18244.02 31.28 52696.02 88888.00 2007-10-20 23:33:34.408 293 18243.97 31.15 52696.08 88888.00 2007-10-20 23:33:34.908 293 18244.03 31.15 52696.12 88888.00 2007-10-20 23:33:35.408 293 18244.05 31.13 52696.08 88888.00 2007-10-20 23:33:35.908 293 18244.14 31.00 52696.15 88888.00 2007-10-20 23:33:36.408 293 18244.16 30.93 52696.12 88888.00 2007-10-20 23:33:36.908 293 18244.15 30.94 52696.04 88888.00 2007-10-20 23:33:37.408 293 18244.06 30.92 52696.06 88888.00 2007-10-20 23:33:37.908 293 18244.03 30.90 52696.01 88888.00 2007-10-20 23:33:38.408 293 18244.02 30.89 52696.04 88888.00 2007-10-20 23:33:38.908 293 18243.92 30.82 52695.98 88888.00 2007-10-20 23:33:39.408 293 18243.86 30.76 52695.87 88888.00 2007-10-20 23:33:39.908 293 18243.90 30.70 52695.93 88888.00 2007-10-20 23:33:40.408 293 18244.00 30.71 52695.87 88888.00 2007-10-20 23:33:40.908 293 18244.02 30.78 52695.85 88888.00 2007-10-20 23:33:41.408 293 18244.03 30.69 52695.96 88888.00 2007-10-20 23:33:41.908 293 18243.99 30.67 52696.03 88888.00 2007-10-20 23:33:42.408 293 18243.93 30.65 52696.12 88888.00 2007-10-20 23:33:42.908 293 18243.71 30.63 52696.12 88888.00 2007-10-20 23:33:43.408 293 18243.59 30.73 52696.13 88888.00 2007-10-20 23:33:43.908 293 18243.74 30.72 52696.14 88888.00 2007-10-20 23:33:44.408 293 18243.94 30.67 52696.11 88888.00 2007-10-20 23:33:44.908 293 18243.95 30.67 52696.15 88888.00 2007-10-20 23:33:45.408 293 18243.87 30.65 52696.11 88888.00 2007-10-20 23:33:45.908 293 18243.87 30.64 52696.01 88888.00 2007-10-20 23:33:46.408 293 18243.81 30.63 52696.04 88888.00 2007-10-20 23:33:46.908 293 18243.72 30.66 52696.10 88888.00 2007-10-20 23:33:47.408 293 18243.77 30.70 52696.10 88888.00 2007-10-20 23:33:47.908 293 18243.85 30.61 52696.03 88888.00 2007-10-20 23:33:48.408 293 18243.81 30.55 52696.00 88888.00 2007-10-20 23:33:48.908 293 18243.73 30.60 52695.94 88888.00 2007-10-20 23:33:49.408 293 18243.60 30.64 52695.90 88888.00 2007-10-20 23:33:49.908 293 18243.55 30.65 52696.05 88888.00 2007-10-20 23:33:50.408 293 18243.56 30.63 52696.13 88888.00 2007-10-20 23:33:50.908 293 18243.55 30.60 52696.12 88888.00 2007-10-20 23:33:51.408 293 18243.56 30.56 52696.08 88888.00 2007-10-20 23:33:51.908 293 18243.57 30.49 52695.98 88888.00 2007-10-20 23:33:52.408 293 18243.66 30.56 52695.94 88888.00 2007-10-20 23:33:52.908 293 18243.74 30.58 52696.09 88888.00 2007-10-20 23:33:53.408 293 18243.66 30.52 52696.13 88888.00 2007-10-20 23:33:53.908 293 18243.67 30.47 52696.08 88888.00 2007-10-20 23:33:54.408 293 18243.82 30.48 52696.10 88888.00 2007-10-20 23:33:54.908 293 18243.93 30.48 52696.10 88888.00 2007-10-20 23:33:55.408 293 18243.81 30.41 52696.12 88888.00 2007-10-20 23:33:55.908 293 18243.68 30.42 52696.05 88888.00 2007-10-20 23:33:56.408 293 18243.65 30.45 52696.05 88888.00 2007-10-20 23:33:56.908 293 18243.76 30.51 52696.00 88888.00 2007-10-20 23:33:57.408 293 18243.76 30.54 52696.10 88888.00 2007-10-20 23:33:57.908 293 18243.68 30.47 52696.22 88888.00 2007-10-20 23:33:58.408 293 18243.74 30.44 52696.16 88888.00 2007-10-20 23:33:58.908 293 18243.88 30.51 52696.01 88888.00 2007-10-20 23:33:59.408 293 18243.76 30.53 52696.03 88888.00 2007-10-20 23:33:59.908 293 18243.50 30.52 52696.10 88888.00 2007-10-20 23:34:00.408 293 18243.49 30.57 52696.04 88888.00 2007-10-20 23:34:00.908 293 18243.50 30.51 52696.02 88888.00 2007-10-20 23:34:01.408 293 18243.50 30.54 52695.99 88888.00 2007-10-20 23:34:01.908 293 18243.42 30.57 52695.93 88888.00 2007-10-20 23:34:02.408 293 18243.56 30.54 52695.81 88888.00 2007-10-20 23:34:02.908 293 18243.54 30.49 52695.76 88888.00 2007-10-20 23:34:03.408 293 18243.43 30.54 52695.91 88888.00 2007-10-20 23:34:03.908 293 18243.55 30.60 52695.94 88888.00 2007-10-20 23:34:04.408 293 18243.54 30.59 52695.97 88888.00 2007-10-20 23:34:04.908 293 18243.48 30.47 52696.05 88888.00 2007-10-20 23:34:05.408 293 18243.65 30.45 52696.20 88888.00 2007-10-20 23:34:05.908 293 18243.76 30.47 52696.29 88888.00 2007-10-20 23:34:06.408 293 18243.75 30.48 52696.35 88888.00 2007-10-20 23:34:06.908 293 18243.78 30.46 52696.34 88888.00 2007-10-20 23:34:07.408 293 18243.64 30.48 52696.41 88888.00 2007-10-20 23:34:07.908 293 18243.61 30.55 52696.44 88888.00 2007-10-20 23:34:08.408 293 18243.53 30.56 52696.26 88888.00 2007-10-20 23:34:08.908 293 18243.64 30.58 52696.26 88888.00 2007-10-20 23:34:09.408 293 18243.66 30.53 52696.23 88888.00 2007-10-20 23:34:09.908 293 18243.61 30.47 52696.24 88888.00 2007-10-20 23:34:10.408 293 18243.63 30.49 52696.18 88888.00 2007-10-20 23:34:10.908 293 18243.51 30.53 52696.11 88888.00 2007-10-20 23:34:11.408 293 18243.43 30.55 52695.91 88888.00 2007-10-20 23:34:11.908 293 18243.40 30.58 52695.74 88888.00 2007-10-20 23:34:12.408 293 18243.44 30.56 52695.62 88888.00 2007-10-20 23:34:12.908 293 18243.33 30.55 52695.70 88888.00 2007-10-20 23:34:13.408 293 18243.35 30.55 52695.63 88888.00 2007-10-20 23:34:13.908 293 18243.50 30.51 52695.43 88888.00 2007-10-20 23:34:14.408 293 18243.48 30.45 52695.48 88888.00 2007-10-20 23:34:14.908 293 18243.49 30.43 52695.58 88888.00 2007-10-20 23:34:15.405 293 18243.49 30.46 52695.66 88888.00 2007-10-20 23:34:15.905 293 18243.44 30.54 52695.60 88888.00 2007-10-20 23:34:16.405 293 18243.45 30.55 52695.70 88888.00 2007-10-20 23:34:16.905 293 18243.40 30.55 52695.70 88888.00 2007-10-20 23:34:17.405 293 18243.48 30.63 52695.69 88888.00 2007-10-20 23:34:17.905 293 18243.63 30.69 52695.70 88888.00 2007-10-20 23:34:18.405 293 18243.53 30.62 52695.78 88888.00 2007-10-20 23:34:18.905 293 18243.49 30.56 52695.75 88888.00 2007-10-20 23:34:19.405 293 18243.68 30.61 52695.60 88888.00 2007-10-20 23:34:19.905 293 18243.54 30.59 52695.63 88888.00 2007-10-20 23:34:20.405 293 18243.42 30.60 52695.60 88888.00 2007-10-20 23:34:20.905 293 18243.34 30.56 52695.59 88888.00 2007-10-20 23:34:21.405 293 18243.48 30.59 52695.60 88888.00 2007-10-20 23:34:21.905 293 18243.40 30.62 52695.70 88888.00 2007-10-20 23:34:22.405 293 18243.29 30.64 52695.81 88888.00 2007-10-20 23:34:22.905 293 18243.22 30.62 52695.81 88888.00 2007-10-20 23:34:23.405 293 18243.19 30.59 52695.71 88888.00 2007-10-20 23:34:23.905 293 18243.18 30.60 52695.65 88888.00 2007-10-20 23:34:24.405 293 18243.19 30.66 52695.69 88888.00 2007-10-20 23:34:24.905 293 18243.23 30.75 52695.69 88888.00 2007-10-20 23:34:25.405 293 18243.24 30.73 52695.71 88888.00 2007-10-20 23:34:25.905 293 18243.27 30.72 52695.69 88888.00 2007-10-20 23:34:26.405 293 18243.12 30.71 52695.78 88888.00 2007-10-20 23:34:26.905 293 18243.13 30.70 52695.82 88888.00 2007-10-20 23:34:27.405 293 18243.19 30.73 52695.94 88888.00 2007-10-20 23:34:27.905 293 18243.11 30.82 52695.86 88888.00 2007-10-20 23:34:28.405 293 18243.24 30.79 52695.67 88888.00 2007-10-20 23:34:28.905 293 18243.26 30.76 52695.57 88888.00 2007-10-20 23:34:29.405 293 18243.22 30.76 52695.47 88888.00 2007-10-20 23:34:29.905 293 18243.13 30.78 52695.69 88888.00 2007-10-20 23:34:30.405 293 18243.11 30.70 52695.80 88888.00 2007-10-20 23:34:30.905 293 18243.08 30.69 52695.80 88888.00 2007-10-20 23:34:31.405 293 18243.12 30.79 52695.80 88888.00 2007-10-20 23:34:31.905 293 18243.14 30.86 52695.79 88888.00 2007-10-20 23:34:32.405 293 18243.19 30.75 52695.67 88888.00 2007-10-20 23:34:32.905 293 18243.21 30.73 52695.65 88888.00 2007-10-20 23:34:33.405 293 18243.20 30.76 52695.73 88888.00 2007-10-20 23:34:33.905 293 18243.20 30.71 52695.77 88888.00 2007-10-20 23:34:34.405 293 18243.02 30.76 52695.76 88888.00 2007-10-20 23:34:34.905 293 18243.03 30.84 52695.82 88888.00 2007-10-20 23:34:35.405 293 18243.17 30.89 52695.83 88888.00 2007-10-20 23:34:35.905 293 18243.32 30.91 52695.70 88888.00 2007-10-20 23:34:36.405 293 18243.27 30.82 52695.79 88888.00 2007-10-20 23:34:36.905 293 18243.21 30.80 52695.76 88888.00 2007-10-20 23:34:37.405 293 18243.16 30.69 52695.75 88888.00 2007-10-20 23:34:37.905 293 18243.22 30.61 52695.79 88888.00 2007-10-20 23:34:38.405 293 18243.19 30.62 52695.79 88888.00 2007-10-20 23:34:38.905 293 18243.11 30.65 52695.76 88888.00 2007-10-20 23:34:39.405 293 18243.05 30.63 52695.67 88888.00 2007-10-20 23:34:39.905 293 18242.96 30.66 52695.64 88888.00 2007-10-20 23:34:40.405 293 18242.96 30.77 52695.73 88888.00 2007-10-20 23:34:40.905 293 18243.03 30.76 52695.78 88888.00 2007-10-20 23:34:41.405 293 18242.90 30.71 52695.91 88888.00 2007-10-20 23:34:41.905 293 18242.92 30.74 52695.91 88888.00 2007-10-20 23:34:42.405 293 18242.98 30.80 52696.00 88888.00 2007-10-20 23:34:42.905 293 18242.99 30.87 52695.97 88888.00 2007-10-20 23:34:43.405 293 18242.97 30.84 52695.97 88888.00 2007-10-20 23:34:43.905 293 18242.97 30.85 52695.94 88888.00 2007-10-20 23:34:44.405 293 18243.03 30.80 52695.94 88888.00 2007-10-20 23:34:44.905 293 18242.97 30.77 52695.78 88888.00 2007-10-20 23:34:45.405 293 18242.94 30.79 52695.70 88888.00 2007-10-20 23:34:45.905 293 18242.84 30.75 52695.82 88888.00 2007-10-20 23:34:46.405 293 18242.73 30.70 52695.81 88888.00 2007-10-20 23:34:46.905 293 18242.67 30.69 52695.80 88888.00 2007-10-20 23:34:47.405 293 18242.83 30.70 52695.78 88888.00 2007-10-20 23:34:47.905 293 18242.92 30.70 52695.70 88888.00 2007-10-20 23:34:48.405 293 18243.01 30.75 52695.58 88888.00 2007-10-20 23:34:48.905 293 18242.96 30.73 52695.60 88888.00 2007-10-20 23:34:49.405 293 18243.03 30.72 52695.57 88888.00 2007-10-20 23:34:49.905 293 18242.89 30.70 52695.68 88888.00 2007-10-20 23:34:50.405 293 18242.87 30.71 52695.87 88888.00 2007-10-20 23:34:50.905 293 18242.76 30.77 52695.86 88888.00 2007-10-20 23:34:51.405 293 18242.85 30.80 52695.89 88888.00 2007-10-20 23:34:51.905 293 18242.88 30.78 52695.85 88888.00 2007-10-20 23:34:52.405 293 18242.88 30.72 52695.76 88888.00 2007-10-20 23:34:52.905 293 18242.92 30.68 52695.75 88888.00 2007-10-20 23:34:53.405 293 18242.83 30.70 52695.71 88888.00 2007-10-20 23:34:53.905 293 18242.83 30.69 52695.65 88888.00 2007-10-20 23:34:54.405 293 18242.88 30.72 52695.58 88888.00 2007-10-20 23:34:54.905 293 18242.80 30.73 52695.57 88888.00 2007-10-20 23:34:55.405 293 18242.81 30.62 52695.63 88888.00 2007-10-20 23:34:55.905 293 18242.76 30.61 52695.63 88888.00 2007-10-20 23:34:56.405 293 18242.76 30.72 52695.64 88888.00 2007-10-20 23:34:56.905 293 18242.79 30.74 52695.65 88888.00 2007-10-20 23:34:57.405 293 18242.80 30.75 52695.66 88888.00 2007-10-20 23:34:57.905 293 18242.61 30.74 52695.64 88888.00 2007-10-20 23:34:58.405 293 18242.62 30.71 52695.60 88888.00 2007-10-20 23:34:58.905 293 18242.61 30.69 52695.66 88888.00 2007-10-20 23:34:59.405 293 18242.63 30.71 52695.63 88888.00 2007-10-20 23:34:59.905 293 18242.65 30.74 52695.73 88888.00 2007-10-20 23:35:00.405 293 18242.58 30.81 52695.73 88888.00 2007-10-20 23:35:00.905 293 18242.57 30.92 52695.71 88888.00 2007-10-20 23:35:01.405 293 18242.55 30.84 52695.81 88888.00 2007-10-20 23:35:01.905 293 18242.63 30.77 52695.79 88888.00 2007-10-20 23:35:02.405 293 18242.79 30.82 52695.76 88888.00 2007-10-20 23:35:02.905 293 18242.87 30.89 52695.69 88888.00 2007-10-20 23:35:03.405 293 18242.72 30.75 52695.63 88888.00 2007-10-20 23:35:03.905 293 18242.63 30.65 52695.78 88888.00 2007-10-20 23:35:04.405 293 18242.73 30.67 52695.85 88888.00 2007-10-20 23:35:04.905 293 18242.86 30.69 52695.89 88888.00 2007-10-20 23:35:05.405 293 18242.83 30.70 52695.87 88888.00 2007-10-20 23:35:05.905 293 18242.86 30.73 52695.87 88888.00 2007-10-20 23:35:06.405 293 18242.73 30.74 52696.00 88888.00 2007-10-20 23:35:06.905 293 18242.85 30.68 52695.94 88888.00 2007-10-20 23:35:07.405 293 18242.90 30.62 52695.94 88888.00 2007-10-20 23:35:07.905 293 18242.86 30.59 52695.92 88888.00 2007-10-20 23:35:08.405 293 18242.97 30.62 52695.85 88888.00 2007-10-20 23:35:08.905 293 18242.81 30.65 52695.82 88888.00 2007-10-20 23:35:09.405 293 18242.77 30.55 52695.88 88888.00 2007-10-20 23:35:09.905 293 18242.87 30.54 52695.92 88888.00 2007-10-20 23:35:10.405 293 18242.88 30.57 52695.88 88888.00 2007-10-20 23:35:10.905 293 18242.89 30.49 52695.79 88888.00 2007-10-20 23:35:11.405 293 18242.84 30.49 52695.88 88888.00 2007-10-20 23:35:11.905 293 18242.73 30.54 52695.98 88888.00 2007-10-20 23:35:12.405 293 18242.77 30.61 52696.01 88888.00 2007-10-20 23:35:12.905 293 18242.96 30.63 52695.98 88888.00 2007-10-20 23:35:13.405 293 18242.98 30.58 52695.97 88888.00 2007-10-20 23:35:13.905 293 18243.01 30.57 52696.03 88888.00 2007-10-20 23:35:14.405 293 18242.97 30.53 52696.02 88888.00 2007-10-20 23:35:14.905 293 18242.87 30.47 52695.92 88888.00 2007-10-20 23:35:15.405 293 18242.89 30.45 52695.87 88888.00 2007-10-20 23:35:15.905 293 18242.96 30.47 52695.86 88888.00 2007-10-20 23:35:16.405 293 18242.88 30.58 52695.74 88888.00 2007-10-20 23:35:16.905 293 18242.95 30.61 52695.86 88888.00 2007-10-20 23:35:17.405 293 18242.97 30.54 52695.96 88888.00 2007-10-20 23:35:17.905 293 18243.00 30.47 52696.09 88888.00 2007-10-20 23:35:18.405 293 18242.85 30.45 52696.09 88888.00 2007-10-20 23:35:18.905 293 18242.77 30.53 52696.04 88888.00 2007-10-20 23:35:19.405 293 18242.84 30.54 52696.01 88888.00 2007-10-20 23:35:19.905 293 18242.98 30.57 52695.89 88888.00 2007-10-20 23:35:20.405 293 18242.96 30.56 52695.85 88888.00 2007-10-20 23:35:20.905 293 18242.90 30.54 52695.88 88888.00 2007-10-20 23:35:21.405 293 18242.91 30.47 52695.91 88888.00 2007-10-20 23:35:21.905 293 18242.83 30.47 52695.96 88888.00 2007-10-20 23:35:22.405 293 18242.65 30.42 52695.92 88888.00 2007-10-20 23:35:22.905 293 18242.63 30.43 52695.85 88888.00 2007-10-20 23:35:23.405 293 18242.58 30.56 52696.02 88888.00 2007-10-20 23:35:23.905 293 18242.59 30.62 52696.11 88888.00 2007-10-20 23:35:24.405 293 18242.63 30.60 52696.09 88888.00 2007-10-20 23:35:24.905 293 18242.55 30.64 52695.96 88888.00 2007-10-20 23:35:25.405 293 18242.61 30.69 52695.94 88888.00 2007-10-20 23:35:25.905 293 18242.64 30.68 52695.99 88888.00 2007-10-20 23:35:26.405 293 18242.58 30.71 52695.99 88888.00 2007-10-20 23:35:26.905 293 18242.47 30.57 52695.87 88888.00 2007-10-20 23:35:27.405 293 18242.32 30.45 52696.02 88888.00 2007-10-20 23:35:27.905 293 18242.37 30.52 52696.10 88888.00 2007-10-20 23:35:28.405 293 18242.61 30.52 52696.14 88888.00 2007-10-20 23:35:28.905 293 18242.72 30.54 52696.03 88888.00 2007-10-20 23:35:29.405 293 18242.80 30.51 52696.00 88888.00 2007-10-20 23:35:29.905 293 18242.76 30.44 52695.91 88888.00 2007-10-20 23:35:30.405 293 18242.72 30.54 52695.83 88888.00 2007-10-20 23:35:30.905 293 18242.78 30.56 52695.87 88888.00 2007-10-20 23:35:31.405 293 18242.80 30.46 52695.96 88888.00 2007-10-20 23:35:31.905 293 18242.79 30.38 52696.05 88888.00 2007-10-20 23:35:32.405 293 18242.83 30.38 52696.10 88888.00 2007-10-20 23:35:32.905 293 18242.86 30.37 52696.12 88888.00 2007-10-20 23:35:33.405 293 18242.84 30.36 52696.00 88888.00 2007-10-20 23:35:33.905 293 18242.78 30.35 52695.88 88888.00 2007-10-20 23:35:34.405 293 18242.79 30.38 52695.87 88888.00 2007-10-20 23:35:34.905 293 18242.84 30.52 52695.88 88888.00 2007-10-20 23:35:35.405 293 18242.75 30.53 52695.98 88888.00 2007-10-20 23:35:35.905 293 18242.63 30.54 52696.13 88888.00 2007-10-20 23:35:36.405 293 18242.61 30.56 52696.18 88888.00 2007-10-20 23:35:36.905 293 18242.69 30.54 52696.17 88888.00 2007-10-20 23:35:37.405 293 18242.69 30.53 52696.16 88888.00 2007-10-20 23:35:37.905 293 18242.75 30.58 52696.06 88888.00 2007-10-20 23:35:38.405 293 18242.78 30.63 52696.10 88888.00 2007-10-20 23:35:38.905 293 18242.75 30.55 52696.13 88888.00 2007-10-20 23:35:39.405 293 18242.67 30.63 52696.05 88888.00 2007-10-20 23:35:39.905 293 18242.75 30.65 52696.00 88888.00 2007-10-20 23:35:40.405 293 18242.78 30.59 52696.04 88888.00 2007-10-20 23:35:40.905 293 18242.83 30.47 52696.11 88888.00 2007-10-20 23:35:41.405 293 18242.85 30.49 52695.96 88888.00 2007-10-20 23:35:41.905 293 18242.73 30.52 52695.90 88888.00 2007-10-20 23:35:42.405 293 18242.76 30.55 52695.90 88888.00 2007-10-20 23:35:42.905 293 18242.83 30.57 52695.97 88888.00 2007-10-20 23:35:43.405 293 18242.76 30.61 52695.93 88888.00 2007-10-20 23:35:43.905 293 18242.69 30.61 52695.78 88888.00 2007-10-20 23:35:44.405 293 18242.76 30.59 52695.74 88888.00 2007-10-20 23:35:44.905 293 18242.81 30.65 52695.88 88888.00 2007-10-20 23:35:45.405 293 18242.91 30.65 52695.97 88888.00 2007-10-20 23:35:45.905 293 18242.73 30.63 52695.96 88888.00 2007-10-20 23:35:46.405 293 18242.68 30.65 52695.97 88888.00 2007-10-20 23:35:46.905 293 18242.74 30.70 52695.99 88888.00 2007-10-20 23:35:47.405 293 18242.74 30.80 52696.02 88888.00 2007-10-20 23:35:47.905 293 18242.70 30.76 52696.05 88888.00 2007-10-20 23:35:48.405 293 18242.69 30.65 52695.90 88888.00 2007-10-20 23:35:48.905 293 18242.74 30.65 52695.92 88888.00 2007-10-20 23:35:49.405 293 18242.70 30.77 52696.02 88888.00 2007-10-20 23:35:49.905 293 18242.75 30.90 52696.02 88888.00 2007-10-20 23:35:50.405 293 18242.78 30.85 52695.92 88888.00 2007-10-20 23:35:50.905 293 18242.84 30.82 52695.88 88888.00 2007-10-20 23:35:51.405 293 18242.72 30.67 52695.82 88888.00 2007-10-20 23:35:51.905 293 18242.73 30.70 52695.78 88888.00 2007-10-20 23:35:52.405 293 18242.75 30.70 52695.87 88888.00 2007-10-20 23:35:52.905 293 18242.79 30.76 52695.98 88888.00 2007-10-20 23:35:53.405 293 18242.87 30.75 52696.06 88888.00 2007-10-20 23:35:53.905 293 18242.56 30.66 52696.06 88888.00 2007-10-20 23:35:54.405 293 18242.41 30.57 52696.06 88888.00 2007-10-20 23:35:54.905 293 18242.58 30.64 52695.97 88888.00 2007-10-20 23:35:55.405 293 18242.86 30.67 52695.89 88888.00 2007-10-20 23:35:55.905 293 18242.86 30.62 52695.96 88888.00 2007-10-20 23:35:56.405 293 18242.83 30.68 52695.96 88888.00 2007-10-20 23:35:56.905 293 18242.74 30.62 52695.94 88888.00 2007-10-20 23:35:57.405 293 18242.81 30.62 52695.92 88888.00 2007-10-20 23:35:57.905 293 18242.80 30.63 52695.87 88888.00 2007-10-20 23:35:58.405 293 18242.67 30.53 52695.88 88888.00 2007-10-20 23:35:58.905 293 18242.59 30.46 52695.97 88888.00 2007-10-20 23:35:59.405 293 18242.66 30.54 52695.97 88888.00 2007-10-20 23:35:59.905 293 18242.69 30.59 52695.98 88888.00 2007-10-20 23:36:00.405 293 18242.72 30.58 52695.99 88888.00 2007-10-20 23:36:00.905 293 18242.65 30.64 52695.94 88888.00 2007-10-20 23:36:01.405 293 18242.66 30.65 52696.04 88888.00 2007-10-20 23:36:01.905 293 18242.63 30.64 52696.04 88888.00 2007-10-20 23:36:02.405 293 18242.67 30.67 52695.91 88888.00 2007-10-20 23:36:02.905 293 18242.78 30.61 52695.86 88888.00 2007-10-20 23:36:03.405 293 18242.88 30.56 52695.92 88888.00 2007-10-20 23:36:03.905 293 18242.86 30.64 52695.87 88888.00 2007-10-20 23:36:04.405 293 18242.87 30.65 52695.79 88888.00 2007-10-20 23:36:04.905 293 18242.87 30.67 52695.78 88888.00 2007-10-20 23:36:05.405 293 18242.85 30.68 52695.73 88888.00 2007-10-20 23:36:05.905 293 18242.79 30.65 52695.75 88888.00 2007-10-20 23:36:06.405 293 18242.83 30.66 52695.73 88888.00 2007-10-20 23:36:06.905 293 18242.76 30.71 52695.77 88888.00 2007-10-20 23:36:07.405 293 18242.75 30.74 52695.75 88888.00 2007-10-20 23:36:07.905 293 18242.61 30.71 52695.74 88888.00 2007-10-20 23:36:08.405 293 18242.78 30.68 52695.82 88888.00 2007-10-20 23:36:08.905 293 18242.98 30.72 52695.87 88888.00 2007-10-20 23:36:09.405 293 18243.07 30.78 52695.85 88888.00 2007-10-20 23:36:09.905 293 18243.13 30.79 52695.81 88888.00 2007-10-20 23:36:10.405 293 18242.98 30.74 52695.87 88888.00 2007-10-20 23:36:10.905 293 18243.01 30.76 52695.91 88888.00 2007-10-20 23:36:11.405 293 18243.09 30.72 52695.88 88888.00 2007-10-20 23:36:11.905 293 18243.08 30.73 52695.93 88888.00 2007-10-20 23:36:12.405 293 18243.17 30.78 52696.03 88888.00 2007-10-20 23:36:12.905 293 18243.12 30.77 52696.00 88888.00 2007-10-20 23:36:13.405 293 18242.97 30.68 52695.91 88888.00 2007-10-20 23:36:13.905 293 18243.02 30.69 52695.88 88888.00 2007-10-20 23:36:14.405 293 18243.07 30.71 52695.90 88888.00 2007-10-20 23:36:14.905 293 18243.17 30.67 52695.86 88888.00 2007-10-20 23:36:15.405 293 18243.16 30.71 52695.78 88888.00 2007-10-20 23:36:15.905 293 18243.28 30.68 52695.78 88888.00 2007-10-20 23:36:16.405 293 18243.23 30.70 52695.74 88888.00 2007-10-20 23:36:16.905 293 18243.23 30.80 52695.83 88888.00 2007-10-20 23:36:17.405 293 18243.14 30.73 52696.08 88888.00 2007-10-20 23:36:17.905 293 18243.05 30.62 52696.11 88888.00 2007-10-20 23:36:18.405 293 18243.06 30.60 52695.98 88888.00 2007-10-20 23:36:18.905 293 18243.02 30.67 52695.80 88888.00 2007-10-20 23:36:19.405 293 18243.07 30.74 52695.82 88888.00 2007-10-20 23:36:19.905 293 18243.13 30.77 52695.94 88888.00 2007-10-20 23:36:20.405 293 18243.10 30.73 52695.93 88888.00 2007-10-20 23:36:20.905 293 18243.06 30.69 52695.88 88888.00 2007-10-20 23:36:21.405 293 18243.06 30.71 52695.89 88888.00 2007-10-20 23:36:21.905 293 18243.10 30.72 52695.89 88888.00 2007-10-20 23:36:22.405 293 18243.20 30.72 52695.87 88888.00 2007-10-20 23:36:22.905 293 18243.13 30.74 52695.88 88888.00 2007-10-20 23:36:23.405 293 18242.98 30.85 52695.74 88888.00 2007-10-20 23:36:23.905 293 18243.02 30.84 52695.81 88888.00 2007-10-20 23:36:24.405 293 18243.20 30.78 52695.83 88888.00 2007-10-20 23:36:24.905 293 18243.13 30.84 52695.78 88888.00 2007-10-20 23:36:25.405 293 18243.08 30.80 52695.83 88888.00 2007-10-20 23:36:25.905 293 18243.07 30.79 52695.91 88888.00 2007-10-20 23:36:26.405 293 18243.12 30.73 52695.93 88888.00 2007-10-20 23:36:26.905 293 18243.14 30.65 52695.86 88888.00 2007-10-20 23:36:27.405 293 18243.16 30.63 52695.94 88888.00 2007-10-20 23:36:27.905 293 18243.14 30.72 52696.04 88888.00 2007-10-20 23:36:28.405 293 18243.08 30.86 52696.13 88888.00 2007-10-20 23:36:28.905 293 18243.10 30.88 52696.05 88888.00 2007-10-20 23:36:29.405 293 18243.13 30.73 52696.06 88888.00 2007-10-20 23:36:29.905 293 18243.19 30.70 52696.18 88888.00 2007-10-20 23:36:30.405 293 18243.06 30.71 52696.06 88888.00 2007-10-20 23:36:30.905 293 18243.01 30.73 52695.88 88888.00 2007-10-20 23:36:31.405 293 18243.14 30.74 52695.87 88888.00 2007-10-20 23:36:31.905 293 18243.20 30.68 52695.85 88888.00 2007-10-20 23:36:32.405 293 18243.16 30.68 52695.98 88888.00 2007-10-20 23:36:32.905 293 18243.16 30.71 52696.01 88888.00 2007-10-20 23:36:33.405 293 18243.21 30.65 52695.90 88888.00 2007-10-20 23:36:33.905 293 18243.23 30.57 52695.80 88888.00 2007-10-20 23:36:34.405 293 18243.18 30.56 52695.94 88888.00 2007-10-20 23:36:34.905 293 18243.14 30.65 52696.13 88888.00 2007-10-20 23:36:35.405 293 18243.08 30.61 52696.12 88888.00 2007-10-20 23:36:35.905 293 18243.09 30.54 52696.08 88888.00 2007-10-20 23:36:36.405 293 18243.08 30.65 52696.02 88888.00 2007-10-20 23:36:36.905 293 18243.12 30.68 52696.04 88888.00 2007-10-20 23:36:37.405 293 18243.14 30.57 52695.96 88888.00 2007-10-20 23:36:37.905 293 18243.12 30.55 52696.09 88888.00 2007-10-20 23:36:38.405 293 18243.23 30.56 52696.05 88888.00 2007-10-20 23:36:38.905 293 18243.28 30.58 52696.02 88888.00 2007-10-20 23:36:39.405 293 18243.18 30.63 52696.04 88888.00 2007-10-20 23:36:39.905 293 18243.17 30.56 52696.00 88888.00 2007-10-20 23:36:40.405 293 18243.08 30.53 52696.04 88888.00 2007-10-20 23:36:40.905 293 18243.08 30.49 52696.11 88888.00 2007-10-20 23:36:41.405 293 18243.12 30.47 52696.05 88888.00 2007-10-20 23:36:41.905 293 18243.09 30.49 52696.04 88888.00 2007-10-20 23:36:42.405 293 18243.22 30.54 52695.97 88888.00 2007-10-20 23:36:42.905 293 18243.28 30.58 52695.87 88888.00 2007-10-20 23:36:43.405 293 18242.99 30.61 52695.79 88888.00 2007-10-20 23:36:43.905 293 18243.17 30.44 52695.88 88888.00 2007-10-20 23:36:44.405 293 18243.31 30.42 52695.81 88888.00 2007-10-20 23:36:44.905 293 18243.26 30.56 52695.82 88888.00 2007-10-20 23:36:45.405 293 18243.11 30.54 52695.86 88888.00 2007-10-20 23:36:45.905 293 18243.12 30.52 52695.80 88888.00 2007-10-20 23:36:46.405 293 18243.16 30.57 52695.86 88888.00 2007-10-20 23:36:46.905 293 18243.18 30.64 52695.79 88888.00 2007-10-20 23:36:47.405 293 18243.27 30.52 52695.73 88888.00 2007-10-20 23:36:47.905 293 18243.21 30.54 52695.78 88888.00 2007-10-20 23:36:48.405 293 18243.20 30.69 52695.75 88888.00 2007-10-20 23:36:48.905 293 18243.03 30.69 52695.69 88888.00 2007-10-20 23:36:49.405 293 18243.16 30.63 52695.75 88888.00 2007-10-20 23:36:49.905 293 18243.10 30.64 52695.86 88888.00 2007-10-20 23:36:50.405 293 18243.06 30.64 52695.82 88888.00 2007-10-20 23:36:50.905 293 18243.18 30.68 52695.75 88888.00 2007-10-20 23:36:51.405 293 18243.23 30.78 52695.65 88888.00 2007-10-20 23:36:51.905 293 18243.19 30.77 52695.58 88888.00 2007-10-20 23:36:52.405 293 18243.19 30.73 52695.75 88888.00 2007-10-20 23:36:52.905 293 18243.16 30.74 52695.96 88888.00 2007-10-20 23:36:53.405 293 18243.24 30.72 52696.03 88888.00 2007-10-20 23:36:53.905 293 18243.13 30.67 52695.94 88888.00 2007-10-20 23:36:54.405 293 18243.03 30.70 52695.92 88888.00 2007-10-20 23:36:54.905 293 18243.23 30.70 52695.89 88888.00 2007-10-20 23:36:55.405 293 18243.10 30.70 52695.86 88888.00 2007-10-20 23:36:55.905 293 18242.91 30.76 52695.82 88888.00 2007-10-20 23:36:56.405 293 18242.83 30.76 52695.78 88888.00 2007-10-20 23:36:56.905 293 18243.01 30.71 52695.87 88888.00 2007-10-20 23:36:57.405 293 18243.13 30.77 52695.92 88888.00 2007-10-20 23:36:57.905 293 18243.11 30.73 52695.75 88888.00 2007-10-20 23:36:58.405 293 18243.10 30.71 52695.68 88888.00 2007-10-20 23:36:58.905 293 18243.12 30.70 52695.71 88888.00 2007-10-20 23:36:59.405 293 18242.92 30.69 52695.68 88888.00 2007-10-20 23:36:59.905 293 18243.06 30.65 52695.80 88888.00 2007-10-20 23:37:00.405 293 18243.01 30.71 52695.78 88888.00 2007-10-20 23:37:00.905 293 18243.12 30.79 52695.78 88888.00 2007-10-20 23:37:01.405 293 18243.13 30.68 52695.78 88888.00 2007-10-20 23:37:01.905 293 18243.14 30.58 52695.63 88888.00 2007-10-20 23:37:02.405 293 18243.08 30.61 52695.56 88888.00 2007-10-20 23:37:02.905 293 18243.12 30.62 52695.64 88888.00 2007-10-20 23:37:03.405 293 18243.21 30.61 52695.77 88888.00 2007-10-20 23:37:03.905 293 18243.14 30.71 52695.74 88888.00 2007-10-20 23:37:04.405 293 18243.17 30.74 52695.80 88888.00 2007-10-20 23:37:04.905 293 18243.21 30.63 52695.77 88888.00 2007-10-20 23:37:05.405 293 18243.26 30.63 52695.64 88888.00 2007-10-20 23:37:05.905 293 18243.28 30.61 52695.66 88888.00 2007-10-20 23:37:06.405 293 18243.21 30.66 52695.65 88888.00 2007-10-20 23:37:06.905 293 18243.19 30.73 52695.73 88888.00 2007-10-20 23:37:07.405 293 18243.27 30.76 52695.87 88888.00 2007-10-20 23:37:07.905 293 18243.31 30.71 52695.92 88888.00 2007-10-20 23:37:08.405 293 18243.62 30.71 52695.85 88888.00 2007-10-20 23:37:08.905 293 18243.46 30.61 52695.78 88888.00 2007-10-20 23:37:09.405 293 18243.31 30.58 52695.79 88888.00 2007-10-20 23:37:09.905 293 18243.26 30.67 52695.86 88888.00 2007-10-20 23:37:10.405 293 18243.38 30.70 52695.93 88888.00 2007-10-20 23:37:10.905 293 18243.38 30.71 52695.67 88888.00 2007-10-20 23:37:11.405 293 18243.38 30.71 52695.63 88888.00 2007-10-20 23:37:11.905 293 18243.37 30.70 52695.64 88888.00 2007-10-20 23:37:12.405 293 18243.34 30.66 52695.62 88888.00 2007-10-20 23:37:12.905 293 18243.27 30.63 52695.64 88888.00 2007-10-20 23:37:13.405 293 18243.20 30.65 52695.64 88888.00 2007-10-20 23:37:13.905 293 18243.27 30.68 52695.65 88888.00 2007-10-20 23:37:14.405 293 18243.24 30.74 52695.65 88888.00 2007-10-20 23:37:14.905 293 18243.26 30.75 52695.67 88888.00 2007-10-20 23:37:15.405 293 18243.34 30.64 52695.75 88888.00 2007-10-20 23:37:15.905 293 18243.28 30.70 52695.81 88888.00 2007-10-20 23:37:16.405 293 18243.31 30.72 52695.78 88888.00 2007-10-20 23:37:16.905 293 18243.34 30.65 52695.64 88888.00 2007-10-20 23:37:17.405 293 18243.26 30.60 52695.77 88888.00 2007-10-20 23:37:17.905 293 18243.33 30.60 52695.78 88888.00 2007-10-20 23:37:18.405 293 18243.39 30.62 52695.76 88888.00 2007-10-20 23:37:18.905 293 18243.35 30.56 52695.74 88888.00 2007-10-20 23:37:19.405 293 18243.50 30.56 52695.67 88888.00 2007-10-20 23:37:19.905 293 18243.49 30.52 52695.59 88888.00 2007-10-20 23:37:20.405 293 18243.39 30.51 52695.66 88888.00 2007-10-20 23:37:20.905 293 18243.44 30.55 52695.67 88888.00 2007-10-20 23:37:21.405 293 18243.56 30.54 52695.86 88888.00 2007-10-20 23:37:21.905 293 18243.62 30.60 52695.98 88888.00 2007-10-20 23:37:22.405 293 18243.57 30.58 52695.93 88888.00 2007-10-20 23:37:22.905 293 18243.48 30.47 52695.93 88888.00 2007-10-20 23:37:23.405 293 18243.45 30.46 52695.93 88888.00 2007-10-20 23:37:23.905 293 18243.50 30.42 52695.90 88888.00 2007-10-20 23:37:24.405 293 18243.62 30.42 52695.86 88888.00 2007-10-20 23:37:24.905 293 18243.56 30.52 52695.79 88888.00 2007-10-20 23:37:25.405 293 18243.60 30.54 52695.71 88888.00 2007-10-20 23:37:25.905 293 18243.51 30.52 52695.66 88888.00 2007-10-20 23:37:26.405 293 18243.41 30.44 52695.69 88888.00 2007-10-20 23:37:26.905 293 18243.46 30.37 52695.68 88888.00 2007-10-20 23:37:27.405 293 18243.48 30.41 52695.67 88888.00 2007-10-20 23:37:27.905 293 18243.32 30.49 52695.80 88888.00 2007-10-20 23:37:28.405 293 18243.39 30.56 52695.74 88888.00 2007-10-20 23:37:28.905 293 18243.38 30.55 52695.81 88888.00 2007-10-20 23:37:29.405 293 18243.31 30.57 52695.85 88888.00 2007-10-20 23:37:29.905 293 18243.45 30.45 52695.83 88888.00 2007-10-20 23:37:30.405 293 18243.51 30.41 52695.77 88888.00 2007-10-20 23:37:30.905 293 18243.54 30.42 52695.83 88888.00 2007-10-20 23:37:31.405 293 18243.57 30.51 52695.85 88888.00 2007-10-20 23:37:31.905 293 18243.50 30.65 52695.82 88888.00 2007-10-20 23:37:32.405 293 18243.54 30.72 52695.73 88888.00 2007-10-20 23:37:32.905 293 18243.38 30.70 52695.76 88888.00 2007-10-20 23:37:33.405 293 18243.34 30.78 52695.85 88888.00 2007-10-20 23:37:33.905 293 18243.39 30.77 52695.77 88888.00 2007-10-20 23:37:34.405 293 18243.38 30.73 52695.79 88888.00 2007-10-20 23:37:34.905 293 18243.42 30.74 52695.76 88888.00 2007-10-20 23:37:35.405 293 18243.37 30.71 52695.83 88888.00 2007-10-20 23:37:35.905 293 18243.34 30.68 52696.03 88888.00 2007-10-20 23:37:36.405 293 18243.51 30.72 52696.01 88888.00 2007-10-20 23:37:36.905 293 18243.57 30.80 52695.96 88888.00 2007-10-20 23:37:37.405 293 18243.57 30.87 52695.75 88888.00 2007-10-20 23:37:37.905 293 18243.68 30.75 52695.59 88888.00 2007-10-20 23:37:38.405 293 18243.64 30.67 52695.60 88888.00 2007-10-20 23:37:38.905 293 18243.74 30.57 52695.59 88888.00 2007-10-20 23:37:39.405 293 18243.54 30.65 52695.59 88888.00 2007-10-20 23:37:39.905 293 18243.56 30.76 52695.54 88888.00 2007-10-20 23:37:40.405 293 18243.50 30.77 52695.54 88888.00 2007-10-20 23:37:40.905 293 18243.60 30.67 52695.58 88888.00 2007-10-20 23:37:41.405 293 18243.57 30.67 52695.57 88888.00 2007-10-20 23:37:41.905 293 18243.51 30.69 52695.53 88888.00 2007-10-20 23:37:42.405 293 18243.33 30.79 52695.56 88888.00 2007-10-20 23:37:42.905 293 18243.35 30.78 52695.54 88888.00 2007-10-20 23:37:43.405 293 18243.41 30.77 52695.47 88888.00 2007-10-20 23:37:43.905 293 18243.39 30.79 52695.62 88888.00 2007-10-20 23:37:44.405 293 18243.37 30.82 52695.66 88888.00 2007-10-20 23:37:44.905 293 18243.38 30.72 52695.55 88888.00 2007-10-20 23:37:45.405 293 18243.27 30.63 52695.47 88888.00 2007-10-20 23:37:45.905 293 18243.27 30.62 52695.55 88888.00 2007-10-20 23:37:46.405 293 18243.32 30.71 52695.62 88888.00 2007-10-20 23:37:46.905 293 18243.37 30.72 52695.47 88888.00 2007-10-20 23:37:47.405 293 18243.48 30.72 52695.48 88888.00 2007-10-20 23:37:47.905 293 18243.46 30.68 52695.58 88888.00 2007-10-20 23:37:48.405 293 18243.22 30.77 52695.62 88888.00 2007-10-20 23:37:48.905 293 18243.18 30.81 52695.64 88888.00 2007-10-20 23:37:49.405 293 18243.18 30.84 52695.62 88888.00 2007-10-20 23:37:49.905 293 18243.31 30.78 52695.71 88888.00 2007-10-20 23:37:50.405 293 18243.29 30.67 52695.78 88888.00 2007-10-20 23:37:50.905 293 18243.39 30.56 52695.65 88888.00 2007-10-20 23:37:51.405 293 18243.21 30.61 52695.56 88888.00 2007-10-20 23:37:51.905 293 18243.19 30.71 52695.56 88888.00 2007-10-20 23:37:52.405 293 18243.29 30.65 52695.65 88888.00 2007-10-20 23:37:52.905 293 18243.37 30.63 52695.76 88888.00 2007-10-20 23:37:53.405 293 18243.38 30.63 52695.73 88888.00 2007-10-20 23:37:53.905 293 18243.34 30.60 52695.63 88888.00 2007-10-20 23:37:54.405 293 18243.51 30.56 52695.48 88888.00 2007-10-20 23:37:54.905 293 18243.39 30.59 52695.70 88888.00 2007-10-20 23:37:55.405 293 18243.33 30.54 52695.78 88888.00 2007-10-20 23:37:55.905 293 18243.22 30.49 52695.75 88888.00 2007-10-20 23:37:56.405 293 18243.38 30.53 52695.76 88888.00 2007-10-20 23:37:56.905 293 18243.34 30.60 52695.87 88888.00 2007-10-20 23:37:57.405 293 18243.27 30.57 52695.87 88888.00 2007-10-20 23:37:57.905 293 18243.37 30.58 52695.87 88888.00 2007-10-20 23:37:58.405 293 18243.41 30.60 52695.89 88888.00 2007-10-20 23:37:58.905 293 18243.42 30.68 52695.94 88888.00 2007-10-20 23:37:59.405 293 18243.38 30.76 52695.92 88888.00 2007-10-20 23:37:59.905 293 18243.33 30.67 52695.71 88888.00 2007-10-20 23:38:00.405 293 18243.45 30.56 52695.68 88888.00 2007-10-20 23:38:00.905 293 18243.49 30.47 52695.57 88888.00 2007-10-20 23:38:01.405 293 18243.66 30.51 52695.45 88888.00 2007-10-20 23:38:01.905 293 18243.72 30.53 52695.48 88888.00 2007-10-20 23:38:02.405 293 18243.62 30.43 52695.60 88888.00 2007-10-20 23:38:02.905 293 18243.52 30.41 52695.79 88888.00 2007-10-20 23:38:03.405 293 18243.43 30.40 52695.85 88888.00 2007-10-20 23:38:03.905 293 18243.39 30.48 52695.83 88888.00 2007-10-20 23:38:04.405 293 18243.32 30.55 52695.76 88888.00 2007-10-20 23:38:04.905 293 18243.29 30.61 52695.63 88888.00 2007-10-20 23:38:05.405 293 18243.32 30.64 52695.70 88888.00 2007-10-20 23:38:05.905 293 18243.28 30.63 52695.65 88888.00 2007-10-20 23:38:06.405 293 18243.23 30.63 52695.73 88888.00 2007-10-20 23:38:06.905 293 18243.26 30.64 52695.79 88888.00 2007-10-20 23:38:07.405 293 18243.42 30.60 52695.71 88888.00 2007-10-20 23:38:07.905 293 18243.51 30.67 52695.68 88888.00 2007-10-20 23:38:08.405 293 18243.49 30.72 52695.65 88888.00 2007-10-20 23:38:08.905 293 18243.48 30.66 52695.66 88888.00 2007-10-20 23:38:09.405 293 18243.41 30.61 52695.64 88888.00 2007-10-20 23:38:09.905 293 18243.48 30.60 52695.66 88888.00 2007-10-20 23:38:10.405 293 18243.40 30.53 52695.71 88888.00 2007-10-20 23:38:10.905 293 18243.21 30.48 52695.83 88888.00 2007-10-20 23:38:11.405 293 18243.21 30.51 52695.79 88888.00 2007-10-20 23:38:11.905 293 18243.21 30.48 52695.79 88888.00 2007-10-20 23:38:12.405 293 18243.21 30.42 52695.71 88888.00 2007-10-20 23:38:12.905 293 18243.02 30.39 52695.70 88888.00 2007-10-20 23:38:13.405 293 18242.95 30.41 52695.71 88888.00 2007-10-20 23:38:13.905 293 18242.99 30.49 52695.74 88888.00 2007-10-20 23:38:14.405 293 18242.99 30.51 52695.69 88888.00 2007-10-20 23:38:14.905 293 18242.98 30.53 52695.70 88888.00 2007-10-20 23:38:15.405 293 18242.91 30.47 52695.78 88888.00 2007-10-20 23:38:15.905 293 18242.95 30.44 52695.83 88888.00 2007-10-20 23:38:16.405 293 18243.01 30.45 52695.75 88888.00 2007-10-20 23:38:16.905 293 18242.97 30.44 52695.63 88888.00 2007-10-20 23:38:17.405 293 18242.97 30.40 52695.76 88888.00 2007-10-20 23:38:17.905 293 18243.09 30.31 52695.78 88888.00 2007-10-20 23:38:18.405 293 18243.06 30.31 52695.69 88888.00 2007-10-20 23:38:18.905 293 18243.00 30.31 52695.85 88888.00 2007-10-20 23:38:19.405 293 18242.99 30.29 52695.85 88888.00 2007-10-20 23:38:19.905 293 18242.89 30.29 52695.76 88888.00 2007-10-20 23:38:20.405 293 18242.86 30.29 52695.74 88888.00 2007-10-20 23:38:20.905 293 18243.06 30.22 52695.87 88888.00 2007-10-20 23:38:21.405 293 18243.06 30.23 52695.87 88888.00 2007-10-20 23:38:21.905 293 18242.95 30.28 52695.78 88888.00 2007-10-20 23:38:22.405 293 18242.97 30.35 52695.64 88888.00 2007-10-20 23:38:22.905 293 18243.02 30.26 52695.56 88888.00 2007-10-20 23:38:23.405 293 18243.06 30.14 52695.73 88888.00 2007-10-20 23:38:23.905 293 18243.12 30.23 52695.81 88888.00 2007-10-20 23:38:24.405 293 18243.16 30.29 52695.75 88888.00 2007-10-20 23:38:24.905 293 18243.07 30.29 52695.73 88888.00 2007-10-20 23:38:25.405 293 18243.16 30.25 52695.64 88888.00 2007-10-20 23:38:25.905 293 18243.24 30.21 52695.64 88888.00 2007-10-20 23:38:26.405 293 18243.20 30.23 52695.63 88888.00 2007-10-20 23:38:26.905 293 18243.10 30.27 52695.63 88888.00 2007-10-20 23:38:27.405 293 18243.18 30.26 52695.68 88888.00 2007-10-20 23:38:27.905 293 18243.11 30.27 52695.74 88888.00 2007-10-20 23:38:28.405 293 18243.03 30.26 52695.76 88888.00 2007-10-20 23:38:28.905 293 18242.98 30.31 52695.86 88888.00 2007-10-20 23:38:29.405 293 18243.05 30.29 52695.86 88888.00 2007-10-20 23:38:29.905 293 18243.07 30.19 52695.69 88888.00 2007-10-20 23:38:30.405 293 18243.00 30.21 52695.63 88888.00 2007-10-20 23:38:30.905 293 18242.85 30.26 52695.70 88888.00 2007-10-20 23:38:31.405 293 18242.78 30.39 52695.78 88888.00 2007-10-20 23:38:31.905 293 18242.74 30.35 52695.70 88888.00 2007-10-20 23:38:32.405 293 18242.74 30.36 52695.67 88888.00 2007-10-20 23:38:32.905 293 18242.94 30.39 52695.71 88888.00 2007-10-20 23:38:33.405 293 18243.05 30.42 52695.91 88888.00 2007-10-20 23:38:33.905 293 18243.00 30.37 52695.86 88888.00 2007-10-20 23:38:34.405 293 18243.07 30.31 52695.71 88888.00 2007-10-20 23:38:34.905 293 18243.07 30.37 52695.59 88888.00 2007-10-20 23:38:35.405 293 18243.02 30.38 52695.70 88888.00 2007-10-20 23:38:35.905 293 18243.09 30.32 52695.67 88888.00 2007-10-20 23:38:36.405 293 18243.09 30.34 52695.68 88888.00 2007-10-20 23:38:36.905 293 18243.03 30.36 52695.77 88888.00 2007-10-20 23:38:37.405 293 18243.00 30.30 52695.78 88888.00 2007-10-20 23:38:37.905 293 18243.10 30.39 52695.70 88888.00 2007-10-20 23:38:38.405 293 18243.02 30.49 52695.76 88888.00 2007-10-20 23:38:38.905 293 18243.09 30.52 52695.67 88888.00 2007-10-20 23:38:39.405 293 18242.94 30.47 52695.57 88888.00 2007-10-20 23:38:39.905 293 18242.89 30.38 52695.52 88888.00 2007-10-20 23:38:40.405 293 18242.86 30.29 52695.47 88888.00 2007-10-20 23:38:40.905 293 18242.92 30.23 52695.54 88888.00 2007-10-20 23:38:41.405 293 18242.99 30.27 52695.56 88888.00 2007-10-20 23:38:41.905 293 18242.97 30.35 52695.71 88888.00 2007-10-20 23:38:42.405 293 18243.05 30.33 52695.70 88888.00 2007-10-20 23:38:42.905 293 18243.06 30.27 52695.69 88888.00 2007-10-20 23:38:43.405 293 18243.07 30.31 52695.88 88888.00 2007-10-20 23:38:43.905 293 18243.13 30.42 52695.85 88888.00 2007-10-20 23:38:44.405 293 18243.07 30.40 52695.73 88888.00 2007-10-20 23:38:44.905 293 18242.98 30.40 52695.74 88888.00 2007-10-20 23:38:45.405 293 18243.02 30.43 52695.79 88888.00 2007-10-20 23:38:45.905 293 18243.11 30.39 52695.75 88888.00 2007-10-20 23:38:46.405 293 18243.11 30.42 52695.90 88888.00 2007-10-20 23:38:46.905 293 18243.09 30.36 52695.97 88888.00 2007-10-20 23:38:47.405 293 18243.09 30.35 52695.87 88888.00 2007-10-20 23:38:47.905 293 18243.02 30.33 52695.77 88888.00 2007-10-20 23:38:48.405 293 18242.96 30.34 52695.71 88888.00 2007-10-20 23:38:48.905 293 18242.88 30.33 52695.67 88888.00 2007-10-20 23:38:49.405 293 18242.96 30.29 52695.64 88888.00 2007-10-20 23:38:49.905 293 18242.89 30.29 52695.51 88888.00 2007-10-20 23:38:50.405 293 18242.96 30.37 52695.56 88888.00 2007-10-20 23:38:50.905 293 18242.88 30.42 52695.69 88888.00 2007-10-20 23:38:51.405 293 18242.89 30.38 52695.69 88888.00 2007-10-20 23:38:51.905 293 18242.85 30.39 52695.68 88888.00 2007-10-20 23:38:52.405 293 18242.64 30.39 52695.62 88888.00 2007-10-20 23:38:52.905 293 18242.87 30.43 52695.58 88888.00 2007-10-20 23:38:53.405 293 18243.07 30.46 52695.62 88888.00 2007-10-20 23:38:53.905 293 18243.10 30.41 52695.59 88888.00 2007-10-20 23:38:54.405 293 18243.02 30.33 52695.63 88888.00 2007-10-20 23:38:54.905 293 18242.94 30.37 52695.65 88888.00 2007-10-20 23:38:55.405 293 18242.90 30.34 52695.64 88888.00 2007-10-20 23:38:55.905 293 18243.03 30.39 52695.67 88888.00 2007-10-20 23:38:56.405 293 18243.08 30.47 52695.69 88888.00 2007-10-20 23:38:56.905 293 18243.05 30.49 52695.65 88888.00 2007-10-20 23:38:57.405 293 18243.03 30.48 52695.77 88888.00 2007-10-20 23:38:57.905 293 18243.19 30.52 52695.75 88888.00 2007-10-20 23:38:58.405 293 18243.12 30.38 52695.78 88888.00 2007-10-20 23:38:58.905 293 18243.07 30.36 52695.91 88888.00 2007-10-20 23:38:59.405 293 18243.09 30.39 52695.78 88888.00 2007-10-20 23:38:59.905 293 18243.08 30.40 52695.68 88888.00 2007-10-20 23:39:00.405 293 18243.19 30.37 52695.65 88888.00 2007-10-20 23:39:00.905 293 18243.39 30.41 52695.64 88888.00 2007-10-20 23:39:01.405 293 18243.31 30.43 52695.71 88888.00 2007-10-20 23:39:01.905 293 18243.14 30.41 52695.75 88888.00 2007-10-20 23:39:02.405 293 18243.12 30.36 52695.64 88888.00 2007-10-20 23:39:02.905 293 18243.33 30.30 52695.60 88888.00 2007-10-20 23:39:03.405 293 18243.38 30.37 52695.59 88888.00 2007-10-20 23:39:03.905 293 18243.31 30.44 52695.58 88888.00 2007-10-20 23:39:04.405 293 18243.19 30.41 52695.57 88888.00 2007-10-20 23:39:04.905 293 18243.24 30.34 52695.70 88888.00 2007-10-20 23:39:05.405 293 18243.46 30.34 52695.78 88888.00 2007-10-20 23:39:05.905 293 18243.50 30.36 52695.82 88888.00 2007-10-20 23:39:06.405 293 18243.46 30.34 52695.85 88888.00 2007-10-20 23:39:06.905 293 18243.37 30.33 52695.76 88888.00 2007-10-20 23:39:07.405 293 18243.40 30.35 52695.80 88888.00 2007-10-20 23:39:07.905 293 18243.31 30.39 52695.79 88888.00 2007-10-20 23:39:08.405 293 18243.37 30.42 52695.83 88888.00 2007-10-20 23:39:08.905 293 18243.28 30.36 52695.90 88888.00 2007-10-20 23:39:09.405 293 18243.28 30.30 52696.02 88888.00 2007-10-20 23:39:09.905 293 18243.38 30.38 52696.00 88888.00 2007-10-20 23:39:10.405 293 18243.46 30.37 52695.94 88888.00 2007-10-20 23:39:10.905 293 18243.51 30.36 52695.87 88888.00 2007-10-20 23:39:11.405 293 18243.65 30.41 52695.87 88888.00 2007-10-20 23:39:11.905 293 18243.81 30.41 52695.92 88888.00 2007-10-20 23:39:12.405 293 18243.44 30.43 52695.80 88888.00 2007-10-20 23:39:12.905 293 18243.30 30.38 52695.70 88888.00 2007-10-20 23:39:13.405 293 18243.35 30.38 52695.69 88888.00 2007-10-20 23:39:13.905 293 18243.39 30.38 52695.78 88888.00 2007-10-20 23:39:14.405 293 18243.39 30.39 52695.89 88888.00 2007-10-20 23:39:14.905 293 18243.23 30.38 52695.89 88888.00 2007-10-20 23:39:15.405 293 18243.22 30.29 52695.90 88888.00 2007-10-20 23:39:15.905 293 18243.37 30.33 52695.90 88888.00 2007-10-20 23:39:16.405 293 18243.37 30.42 52695.89 88888.00 2007-10-20 23:39:16.905 293 18243.44 30.47 52695.87 88888.00 2007-10-20 23:39:17.405 293 18243.34 30.41 52695.85 88888.00 2007-10-20 23:39:17.905 293 18243.31 30.31 52695.79 88888.00 2007-10-20 23:39:18.405 293 18243.22 30.35 52695.76 88888.00 2007-10-20 23:39:18.905 293 18243.14 30.35 52695.75 88888.00 2007-10-20 23:39:19.405 293 18243.22 30.39 52695.70 88888.00 2007-10-20 23:39:19.905 293 18243.29 30.41 52695.79 88888.00 2007-10-20 23:39:20.405 293 18243.29 30.43 52695.82 88888.00 2007-10-20 23:39:20.905 293 18243.21 30.49 52695.79 88888.00 2007-10-20 23:39:21.405 293 18243.20 30.54 52695.68 88888.00 2007-10-20 23:39:21.905 293 18243.29 30.58 52695.73 88888.00 2007-10-20 23:39:22.405 293 18243.37 30.58 52695.79 88888.00 2007-10-20 23:39:22.905 293 18243.32 30.56 52695.90 88888.00 2007-10-20 23:39:23.405 293 18243.29 30.54 52695.88 88888.00 2007-10-20 23:39:23.905 293 18243.21 30.62 52695.78 88888.00 2007-10-20 23:39:24.405 293 18243.31 30.65 52695.93 88888.00 2007-10-20 23:39:24.905 293 18243.28 30.56 52696.06 88888.00 2007-10-20 23:39:25.405 293 18243.27 30.52 52695.91 88888.00 2007-10-20 23:39:25.905 293 18243.31 30.56 52695.83 88888.00 2007-10-20 23:39:26.405 293 18243.35 30.56 52695.83 88888.00 2007-10-20 23:39:26.905 293 18243.41 30.56 52695.86 88888.00 2007-10-20 23:39:27.405 293 18243.53 30.48 52695.87 88888.00 2007-10-20 23:39:27.905 293 18243.45 30.56 52695.91 88888.00 2007-10-20 23:39:28.405 293 18243.48 30.58 52695.93 88888.00 2007-10-20 23:39:28.905 293 18243.39 30.49 52695.94 88888.00 2007-10-20 23:39:29.405 293 18243.37 30.53 52696.01 88888.00 2007-10-20 23:39:29.905 293 18243.45 30.56 52695.94 88888.00 2007-10-20 23:39:30.405 293 18243.45 30.59 52695.92 88888.00 2007-10-20 23:39:30.905 293 18243.33 30.57 52695.93 88888.00 2007-10-20 23:39:31.405 293 18243.32 30.56 52695.93 88888.00 2007-10-20 23:39:31.905 293 18243.37 30.66 52696.03 88888.00 2007-10-20 23:39:32.405 293 18243.28 30.60 52696.13 88888.00 2007-10-20 23:39:32.905 293 18243.48 30.53 52696.16 88888.00 2007-10-20 23:39:33.405 293 18243.65 30.56 52696.13 88888.00 2007-10-20 23:39:33.905 293 18243.57 30.53 52696.11 88888.00 2007-10-20 23:39:34.405 293 18243.59 30.52 52695.97 88888.00 2007-10-20 23:39:34.905 293 18243.57 30.57 52695.89 88888.00 2007-10-20 23:39:35.405 293 18243.43 30.64 52696.04 88888.00 2007-10-20 23:39:35.905 293 18243.44 30.62 52696.01 88888.00 2007-10-20 23:39:36.405 293 18243.48 30.59 52696.08 88888.00 2007-10-20 23:39:36.905 293 18243.49 30.58 52696.06 88888.00 2007-10-20 23:39:37.405 293 18243.48 30.55 52696.04 88888.00 2007-10-20 23:39:37.905 293 18243.41 30.53 52695.93 88888.00 2007-10-20 23:39:38.405 293 18243.33 30.64 52696.09 88888.00 2007-10-20 23:39:38.905 293 18243.49 30.70 52696.13 88888.00 2007-10-20 23:39:39.405 293 18243.34 30.59 52696.02 88888.00 2007-10-20 23:39:39.905 293 18243.38 30.51 52695.87 88888.00 2007-10-20 23:39:40.405 293 18243.41 30.51 52695.79 88888.00 2007-10-20 23:39:40.905 293 18243.41 30.51 52695.81 88888.00 2007-10-20 23:39:41.405 293 18243.38 30.39 52695.76 88888.00 2007-10-20 23:39:41.905 293 18243.44 30.40 52695.76 88888.00 2007-10-20 23:39:42.405 293 18243.41 30.36 52695.83 88888.00 2007-10-20 23:39:42.905 293 18243.22 30.38 52695.85 88888.00 2007-10-20 23:39:43.405 293 18243.23 30.42 52695.77 88888.00 2007-10-20 23:39:43.905 293 18243.12 30.44 52695.74 88888.00 2007-10-20 23:39:44.405 293 18243.08 30.47 52695.70 88888.00 2007-10-20 23:39:44.905 293 18243.11 30.60 52695.93 88888.00 2007-10-20 23:39:45.405 293 18243.17 30.65 52696.14 88888.00 2007-10-20 23:39:45.905 293 18243.31 30.62 52695.99 88888.00 2007-10-20 23:39:46.405 293 18243.40 30.60 52695.91 88888.00 2007-10-20 23:39:46.905 293 18243.34 30.63 52695.93 88888.00 2007-10-20 23:39:47.405 293 18243.24 30.56 52695.90 88888.00 2007-10-20 23:39:47.905 293 18243.33 30.53 52695.91 88888.00 2007-10-20 23:39:48.405 293 18243.43 30.57 52695.89 88888.00 2007-10-20 23:39:48.905 293 18243.56 30.56 52695.98 88888.00 2007-10-20 23:39:49.405 293 18243.57 30.59 52696.01 88888.00 2007-10-20 23:39:49.905 293 18243.56 30.58 52695.98 88888.00 2007-10-20 23:39:50.405 293 18243.52 30.58 52695.96 88888.00 2007-10-20 23:39:50.905 293 18243.53 30.53 52695.87 88888.00 2007-10-20 23:39:51.405 293 18243.57 30.52 52695.86 88888.00 2007-10-20 23:39:51.905 293 18243.67 30.54 52695.78 88888.00 2007-10-20 23:39:52.405 293 18243.73 30.63 52695.82 88888.00 2007-10-20 23:39:52.905 293 18243.66 30.66 52695.87 88888.00 2007-10-20 23:39:53.405 293 18243.67 30.64 52695.86 88888.00 2007-10-20 23:39:53.905 293 18243.56 30.67 52695.82 88888.00 2007-10-20 23:39:54.405 293 18243.46 30.69 52695.94 88888.00 2007-10-20 23:39:54.905 293 18243.34 30.68 52695.98 88888.00 2007-10-20 23:39:55.405 293 18243.39 30.67 52695.94 88888.00 2007-10-20 23:39:55.905 293 18243.63 30.67 52696.02 88888.00 2007-10-20 23:39:56.405 293 18243.54 30.72 52695.94 88888.00 2007-10-20 23:39:56.905 293 18243.48 30.73 52695.92 88888.00 2007-10-20 23:39:57.405 293 18243.52 30.68 52695.89 88888.00 2007-10-20 23:39:57.905 293 18243.75 30.53 52695.85 88888.00 2007-10-20 23:39:58.405 293 18243.82 30.45 52695.87 88888.00 2007-10-20 23:39:58.905 293 18243.82 30.55 52695.90 88888.00 2007-10-20 23:39:59.405 293 18243.73 30.61 52695.97 88888.00 2007-10-20 23:39:59.905 293 18243.63 30.64 52696.00 88888.00 2007-10-20 23:40:00.405 293 18243.77 30.60 52696.04 88888.00 2007-10-20 23:40:00.905 293 18243.76 30.58 52696.04 88888.00 2007-10-20 23:40:01.405 293 18243.72 30.68 52695.92 88888.00 2007-10-20 23:40:01.905 293 18243.70 30.64 52695.90 88888.00 2007-10-20 23:40:02.405 293 18243.67 30.68 52695.88 88888.00 2007-10-20 23:40:02.905 293 18243.64 30.61 52695.86 88888.00 2007-10-20 23:40:03.405 293 18243.62 30.66 52695.89 88888.00 2007-10-20 23:40:03.905 293 18243.57 30.61 52695.88 88888.00 2007-10-20 23:40:04.405 293 18243.61 30.69 52695.85 88888.00 2007-10-20 23:40:04.905 293 18243.73 30.70 52695.71 88888.00 2007-10-20 23:40:05.405 293 18243.66 30.71 52695.59 88888.00 2007-10-20 23:40:05.905 293 18243.50 30.69 52695.59 88888.00 2007-10-20 23:40:06.405 293 18243.42 30.70 52695.54 88888.00 2007-10-20 23:40:06.905 293 18243.44 30.64 52695.48 88888.00 2007-10-20 23:40:07.405 293 18243.57 30.61 52695.43 88888.00 2007-10-20 23:40:07.905 293 18243.59 30.60 52695.44 88888.00 2007-10-20 23:40:08.405 293 18243.56 30.70 52695.55 88888.00 2007-10-20 23:40:08.905 293 18243.66 30.71 52695.43 88888.00 2007-10-20 23:40:09.405 293 18243.57 30.69 52695.48 88888.00 2007-10-20 23:40:09.905 293 18243.53 30.62 52695.56 88888.00 2007-10-20 23:40:10.405 293 18243.53 30.57 52695.56 88888.00 2007-10-20 23:40:10.905 293 18243.57 30.58 52695.47 88888.00 2007-10-20 23:40:11.405 293 18243.68 30.55 52695.42 88888.00 2007-10-20 23:40:11.905 293 18243.68 30.62 52695.52 88888.00 2007-10-20 23:40:12.405 293 18243.40 30.70 52695.45 88888.00 2007-10-20 23:40:12.905 293 18243.35 30.60 52695.32 88888.00 2007-10-20 23:40:13.405 293 18243.33 30.53 52695.45 88888.00 2007-10-20 23:40:13.905 293 18243.48 30.57 52695.46 88888.00 2007-10-20 23:40:14.405 293 18243.42 30.56 52695.41 88888.00 2007-10-20 23:40:14.905 293 18243.34 30.52 52695.42 88888.00 2007-10-20 23:40:15.405 293 18243.57 30.58 52695.42 88888.00 2007-10-20 23:40:15.905 293 18243.81 30.63 52695.45 88888.00 2007-10-20 23:40:16.405 293 18243.81 30.65 52695.52 88888.00 2007-10-20 23:40:16.905 293 18243.67 30.62 52695.63 88888.00 2007-10-20 23:40:17.405 293 18243.70 30.55 52695.76 88888.00 2007-10-20 23:40:17.905 293 18243.74 30.60 52695.76 88888.00 2007-10-20 23:40:18.405 293 18243.73 30.60 52695.69 88888.00 2007-10-20 23:40:18.905 293 18243.78 30.66 52695.62 88888.00 2007-10-20 23:40:19.405 293 18244.02 30.66 52695.56 88888.00 2007-10-20 23:40:19.905 293 18244.00 30.65 52695.51 88888.00 2007-10-20 23:40:20.405 293 18243.93 30.62 52695.48 88888.00 2007-10-20 23:40:20.905 293 18243.77 30.61 52695.54 88888.00 2007-10-20 23:40:21.405 293 18243.75 30.66 52695.52 88888.00 2007-10-20 23:40:21.905 293 18243.94 30.74 52695.44 88888.00 2007-10-20 23:40:22.405 293 18243.85 30.78 52695.39 88888.00 2007-10-20 23:40:22.905 293 18243.79 30.67 52695.43 88888.00 2007-10-20 23:40:23.405 293 18243.88 30.67 52695.38 88888.00 2007-10-20 23:40:23.905 293 18244.02 30.58 52695.47 88888.00 2007-10-20 23:40:24.405 293 18243.98 30.59 52695.56 88888.00 2007-10-20 23:40:24.905 293 18244.00 30.56 52695.54 88888.00 2007-10-20 23:40:25.405 293 18243.97 30.61 52695.54 88888.00 2007-10-20 23:40:25.905 293 18243.96 30.59 52695.63 88888.00 2007-10-20 23:40:26.405 293 18243.85 30.54 52695.69 88888.00 2007-10-20 23:40:26.905 293 18243.75 30.54 52695.73 88888.00 2007-10-20 23:40:27.405 293 18243.76 30.53 52695.74 88888.00 2007-10-20 23:40:27.905 293 18243.67 30.58 52695.65 88888.00 2007-10-20 23:40:28.405 293 18243.59 30.59 52695.55 88888.00 2007-10-20 23:40:28.905 293 18243.61 30.59 52695.64 88888.00 2007-10-20 23:40:29.405 293 18243.59 30.51 52695.56 88888.00 2007-10-20 23:40:29.905 293 18243.65 30.57 52695.57 88888.00 2007-10-20 23:40:30.405 293 18243.68 30.62 52695.60 88888.00 2007-10-20 23:40:30.905 293 18243.57 30.57 52695.60 88888.00 2007-10-20 23:40:31.405 293 18243.64 30.56 52695.64 88888.00 2007-10-20 23:40:31.905 293 18243.57 30.60 52695.60 88888.00 2007-10-20 23:40:32.405 293 18243.45 30.63 52695.58 88888.00 2007-10-20 23:40:32.905 293 18243.57 30.63 52695.53 88888.00 2007-10-20 23:40:33.405 293 18243.79 30.61 52695.59 88888.00 2007-10-20 23:40:33.905 293 18243.65 30.72 52695.58 88888.00 2007-10-20 23:40:34.405 293 18243.78 30.72 52695.46 88888.00 2007-10-20 23:40:34.905 293 18243.86 30.63 52695.46 88888.00 2007-10-20 23:40:35.405 293 18243.79 30.59 52695.48 88888.00 2007-10-20 23:40:35.905 293 18243.79 30.61 52695.51 88888.00 2007-10-20 23:40:36.405 293 18243.86 30.53 52695.44 88888.00 2007-10-20 23:40:36.905 293 18243.85 30.46 52695.47 88888.00 2007-10-20 23:40:37.405 293 18243.96 30.47 52695.41 88888.00 2007-10-20 23:40:37.905 293 18244.02 30.46 52695.44 88888.00 2007-10-20 23:40:38.405 293 18243.95 30.45 52695.47 88888.00 2007-10-20 23:40:38.905 293 18243.99 30.51 52695.44 88888.00 2007-10-20 23:40:39.405 293 18244.02 30.55 52695.42 88888.00 2007-10-20 23:40:39.905 293 18243.98 30.54 52695.41 88888.00 2007-10-20 23:40:40.405 293 18243.81 30.53 52695.50 88888.00 2007-10-20 23:40:40.905 293 18243.67 30.47 52695.60 88888.00 2007-10-20 23:40:41.405 293 18243.71 30.52 52695.67 88888.00 2007-10-20 23:40:41.905 293 18243.71 30.49 52695.64 88888.00 2007-10-20 23:40:42.405 293 18243.72 30.53 52695.59 88888.00 2007-10-20 23:40:42.905 293 18243.67 30.60 52695.58 88888.00 2007-10-20 23:40:43.405 293 18243.59 30.67 52695.58 88888.00 2007-10-20 23:40:43.905 293 18243.64 30.69 52695.62 88888.00 2007-10-20 23:40:44.405 293 18243.62 30.65 52695.59 88888.00 2007-10-20 23:40:44.905 293 18243.74 30.61 52695.66 88888.00 2007-10-20 23:40:45.405 293 18243.85 30.63 52695.63 88888.00 2007-10-20 23:40:45.905 293 18243.75 30.60 52695.54 88888.00 2007-10-20 23:40:46.405 293 18243.79 30.59 52695.39 88888.00 2007-10-20 23:40:46.905 293 18243.90 30.65 52695.35 88888.00 2007-10-20 23:40:47.405 293 18243.85 30.69 52695.33 88888.00 2007-10-20 23:40:47.905 293 18243.89 30.68 52695.25 88888.00 2007-10-20 23:40:48.405 293 18243.72 30.67 52695.25 88888.00 2007-10-20 23:40:48.905 293 18243.65 30.65 52695.29 88888.00 2007-10-20 23:40:49.405 293 18243.78 30.73 52695.30 88888.00 2007-10-20 23:40:49.905 293 18243.88 30.71 52695.27 88888.00 2007-10-20 23:40:50.405 293 18243.81 30.72 52695.30 88888.00 2007-10-20 23:40:50.905 293 18243.66 30.69 52695.29 88888.00 2007-10-20 23:40:51.405 293 18243.40 30.58 52695.38 88888.00 2007-10-20 23:40:51.905 293 18243.50 30.54 52695.44 88888.00 2007-10-20 23:40:52.405 293 18243.65 30.53 52695.34 88888.00 2007-10-20 23:40:52.905 293 18243.79 30.52 52695.33 88888.00 2007-10-20 23:40:53.405 293 18243.68 30.55 52695.40 88888.00 2007-10-20 23:40:53.905 293 18243.65 30.55 52695.46 88888.00 2007-10-20 23:40:54.405 293 18243.68 30.61 52695.57 88888.00 2007-10-20 23:40:54.905 293 18243.65 30.61 52695.44 88888.00 2007-10-20 23:40:55.405 293 18243.57 30.65 52695.40 88888.00 2007-10-20 23:40:55.905 293 18243.56 30.66 52695.44 88888.00 2007-10-20 23:40:56.405 293 18243.62 30.64 52695.40 88888.00 2007-10-20 23:40:56.905 293 18243.56 30.65 52695.54 88888.00 2007-10-20 23:40:57.405 293 18243.59 30.66 52695.53 88888.00 2007-10-20 23:40:57.905 293 18243.52 30.69 52695.48 88888.00 2007-10-20 23:40:58.405 293 18243.61 30.75 52695.48 88888.00 2007-10-20 23:40:58.905 293 18243.75 30.82 52695.48 88888.00 2007-10-20 23:40:59.405 293 18243.82 30.78 52695.52 88888.00 2007-10-20 23:40:59.905 293 18243.77 30.65 52695.39 88888.00 2007-10-20 23:41:00.405 293 18243.87 30.60 52695.44 88888.00 2007-10-20 23:41:00.905 293 18243.93 30.65 52695.57 88888.00 2007-10-20 23:41:01.405 293 18243.88 30.72 52695.58 88888.00 2007-10-20 23:41:01.905 293 18243.78 30.73 52695.60 88888.00 2007-10-20 23:41:02.405 293 18243.72 30.78 52695.65 88888.00 2007-10-20 23:41:02.905 293 18243.50 30.82 52695.53 88888.00 2007-10-20 23:41:03.405 293 18243.56 30.81 52695.44 88888.00 2007-10-20 23:41:03.905 293 18243.72 30.76 52695.43 88888.00 2007-10-20 23:41:04.405 293 18243.88 30.71 52695.44 88888.00 2007-10-20 23:41:04.905 293 18243.88 30.69 52695.52 88888.00 2007-10-20 23:41:05.405 293 18243.87 30.74 52695.54 88888.00 2007-10-20 23:41:05.905 293 18243.90 30.69 52695.51 88888.00 2007-10-20 23:41:06.405 293 18243.78 30.64 52695.45 88888.00 2007-10-20 23:41:06.905 293 18243.74 30.66 52695.43 88888.00 2007-10-20 23:41:07.405 293 18243.82 30.64 52695.47 88888.00 2007-10-20 23:41:07.905 293 18243.85 30.64 52695.50 88888.00 2007-10-20 23:41:08.405 293 18243.93 30.63 52695.53 88888.00 2007-10-20 23:41:08.905 293 18243.75 30.68 52695.33 88888.00 2007-10-20 23:41:09.405 293 18243.76 30.67 52695.23 88888.00 2007-10-20 23:41:09.905 293 18243.75 30.67 52695.30 88888.00 2007-10-20 23:41:10.405 293 18243.66 30.73 52695.31 88888.00 2007-10-20 23:41:10.905 293 18243.65 30.74 52695.25 88888.00 2007-10-20 23:41:11.405 293 18243.66 30.73 52695.32 88888.00 2007-10-20 23:41:11.905 293 18243.62 30.71 52695.34 88888.00 2007-10-20 23:41:12.405 293 18243.65 30.68 52695.30 88888.00 2007-10-20 23:41:12.905 293 18243.84 30.66 52695.40 88888.00 2007-10-20 23:41:13.405 293 18243.89 30.74 52695.33 88888.00 2007-10-20 23:41:13.905 293 18243.83 30.85 52695.32 88888.00 2007-10-20 23:41:14.405 293 18243.84 30.85 52695.46 88888.00 2007-10-20 23:41:14.905 293 18243.83 30.86 52695.43 88888.00 2007-10-20 23:41:15.405 293 18243.77 30.73 52695.44 88888.00 2007-10-20 23:41:15.905 293 18243.77 30.69 52695.50 88888.00 2007-10-20 23:41:16.405 293 18243.82 30.73 52695.55 88888.00 2007-10-20 23:41:16.905 293 18243.90 30.71 52695.44 88888.00 2007-10-20 23:41:17.405 293 18243.97 30.66 52695.38 88888.00 2007-10-20 23:41:17.905 293 18243.94 30.68 52695.43 88888.00 2007-10-20 23:41:18.405 293 18243.88 30.69 52695.25 88888.00 2007-10-20 23:41:18.905 293 18243.78 30.63 52695.29 88888.00 2007-10-20 23:41:19.405 293 18243.68 30.75 52695.19 88888.00 2007-10-20 23:41:19.905 293 18243.71 30.81 52695.25 88888.00 2007-10-20 23:41:20.405 293 18243.79 30.77 52695.34 88888.00 2007-10-20 23:41:20.905 293 18243.77 30.76 52695.42 88888.00 2007-10-20 23:41:21.405 293 18243.74 30.70 52695.33 88888.00 2007-10-20 23:41:21.905 293 18243.90 30.59 52695.34 88888.00 2007-10-20 23:41:22.405 293 18243.93 30.53 52695.46 88888.00 2007-10-20 23:41:22.905 293 18243.94 30.54 52695.48 88888.00 2007-10-20 23:41:23.405 293 18243.93 30.56 52695.50 88888.00 2007-10-20 23:41:23.905 293 18243.84 30.69 52695.52 88888.00 2007-10-20 23:41:24.405 293 18243.79 30.82 52695.34 88888.00 2007-10-20 23:41:24.905 293 18243.75 30.75 52695.29 88888.00 2007-10-20 23:41:25.405 293 18243.77 30.70 52695.30 88888.00 2007-10-20 23:41:25.905 293 18243.82 30.72 52695.23 88888.00 2007-10-20 23:41:26.405 293 18243.76 30.77 52695.23 88888.00 2007-10-20 23:41:26.905 293 18243.87 30.80 52695.30 88888.00 2007-10-20 23:41:27.405 293 18243.79 30.73 52695.32 88888.00 2007-10-20 23:41:27.905 293 18243.71 30.75 52695.38 88888.00 2007-10-20 23:41:28.405 293 18243.55 30.78 52695.34 88888.00 2007-10-20 23:41:28.905 293 18243.64 30.69 52695.34 88888.00 2007-10-20 23:41:29.405 293 18243.67 30.68 52695.38 88888.00 2007-10-20 23:41:29.905 293 18243.64 30.72 52695.50 88888.00 2007-10-20 23:41:30.405 293 18243.71 30.74 52695.48 88888.00 2007-10-20 23:41:30.905 293 18243.67 30.78 52695.45 88888.00 2007-10-20 23:41:31.405 293 18243.66 30.73 52695.41 88888.00 2007-10-20 23:41:31.905 293 18243.70 30.70 52695.52 88888.00 2007-10-20 23:41:32.405 293 18243.68 30.69 52695.56 88888.00 2007-10-20 23:41:32.905 293 18243.70 30.69 52695.52 88888.00 2007-10-20 23:41:33.405 293 18243.73 30.72 52695.43 88888.00 2007-10-20 23:41:33.905 293 18243.79 30.69 52695.35 88888.00 2007-10-20 23:41:34.405 293 18243.78 30.70 52695.38 88888.00 2007-10-20 23:41:34.905 293 18243.77 30.70 52695.44 88888.00 2007-10-20 23:41:35.405 293 18243.75 30.71 52695.50 88888.00 2007-10-20 23:41:35.905 293 18243.51 30.68 52695.46 88888.00 2007-10-20 23:41:36.405 293 18243.43 30.65 52695.33 88888.00 2007-10-20 23:41:36.905 293 18243.57 30.71 52695.28 88888.00 2007-10-20 23:41:37.405 293 18243.74 30.73 52695.34 88888.00 2007-10-20 23:41:37.905 293 18243.79 30.79 52695.36 88888.00 2007-10-20 23:41:38.405 293 18243.68 30.88 52695.41 88888.00 2007-10-20 23:41:38.905 293 18243.66 30.85 52695.40 88888.00 2007-10-20 23:41:39.405 293 18243.67 30.80 52695.35 88888.00 2007-10-20 23:41:39.905 293 18243.66 30.82 52695.45 88888.00 2007-10-20 23:41:40.405 293 18243.65 30.85 52695.51 88888.00 2007-10-20 23:41:40.905 293 18243.78 30.81 52695.51 88888.00 2007-10-20 23:41:41.405 293 18243.78 30.86 52695.43 88888.00 2007-10-20 23:41:41.905 293 18243.70 30.88 52695.45 88888.00 2007-10-20 23:41:42.405 293 18243.71 30.80 52695.46 88888.00 2007-10-20 23:41:42.905 293 18243.73 30.75 52695.51 88888.00 2007-10-20 23:41:43.405 293 18243.86 30.75 52695.55 88888.00 2007-10-20 23:41:43.905 293 18243.75 30.81 52695.47 88888.00 2007-10-20 23:41:44.405 293 18243.73 30.84 52695.54 88888.00 2007-10-20 23:41:44.905 293 18243.75 30.82 52695.67 88888.00 2007-10-20 23:41:45.402 293 18243.82 30.73 52695.66 88888.00 2007-10-20 23:41:45.902 293 18243.75 30.64 52695.67 88888.00 2007-10-20 23:41:46.402 293 18243.66 30.66 52695.62 88888.00 2007-10-20 23:41:46.902 293 18243.56 30.78 52695.54 88888.00 2007-10-20 23:41:47.402 293 18243.65 30.84 52695.35 88888.00 2007-10-20 23:41:47.902 293 18243.70 30.85 52695.24 88888.00 2007-10-20 23:41:48.402 293 18243.77 30.80 52695.27 88888.00 2007-10-20 23:41:48.902 293 18243.81 30.85 52695.21 88888.00 2007-10-20 23:41:49.402 293 18243.54 30.82 52695.11 88888.00 2007-10-20 23:41:49.902 293 18243.63 30.82 52695.22 88888.00 2007-10-20 23:41:50.402 293 18243.45 30.76 52695.29 88888.00 2007-10-20 23:41:50.902 293 18243.44 30.69 52695.28 88888.00 2007-10-20 23:41:51.402 293 18243.50 30.79 52695.31 88888.00 2007-10-20 23:41:51.902 293 18243.56 30.85 52695.38 88888.00 2007-10-20 23:41:52.402 293 18243.62 30.84 52695.39 88888.00 2007-10-20 23:41:52.902 293 18243.68 30.87 52695.41 88888.00 2007-10-20 23:41:53.402 293 18243.61 30.90 52695.52 88888.00 2007-10-20 23:41:53.902 293 18243.65 30.90 52695.45 88888.00 2007-10-20 23:41:54.402 293 18243.72 30.86 52695.41 88888.00 2007-10-20 23:41:54.902 293 18243.77 30.87 52695.38 88888.00 2007-10-20 23:41:55.402 293 18243.60 30.85 52695.34 88888.00 2007-10-20 23:41:55.902 293 18243.68 30.85 52695.39 88888.00 2007-10-20 23:41:56.402 293 18243.70 30.91 52695.36 88888.00 2007-10-20 23:41:56.902 293 18243.33 30.85 52695.32 88888.00 2007-10-20 23:41:57.402 293 18243.39 30.86 52695.23 88888.00 2007-10-20 23:41:57.902 293 18243.52 30.87 52695.30 88888.00 2007-10-20 23:41:58.402 293 18243.39 30.90 52695.28 88888.00 2007-10-20 23:41:58.902 293 18243.42 30.93 52695.31 88888.00 2007-10-20 23:41:59.402 293 18243.56 30.90 52695.31 88888.00 2007-10-20 23:41:59.902 293 18243.60 30.87 52695.27 88888.00 2007-10-20 23:42:00.402 293 18243.45 30.89 52695.40 88888.00 2007-10-20 23:42:00.902 293 18243.45 30.87 52695.48 88888.00 2007-10-20 23:42:01.402 293 18243.39 30.89 52695.52 88888.00 2007-10-20 23:42:01.902 293 18243.42 30.82 52695.53 88888.00 2007-10-20 23:42:02.402 293 18243.60 30.76 52695.46 88888.00 2007-10-20 23:42:02.902 293 18243.60 30.76 52695.51 88888.00 2007-10-20 23:42:03.402 293 18243.45 30.76 52695.47 88888.00 2007-10-20 23:42:03.902 293 18243.49 30.80 52695.50 88888.00 2007-10-20 23:42:04.402 293 18243.59 30.80 52695.47 88888.00 2007-10-20 23:42:04.902 293 18243.66 30.72 52695.38 88888.00 2007-10-20 23:42:05.402 293 18243.62 30.72 52695.35 88888.00 2007-10-20 23:42:05.902 293 18243.49 30.85 52695.38 88888.00 2007-10-20 23:42:06.402 293 18243.61 30.80 52695.43 88888.00 2007-10-20 23:42:06.902 293 18243.68 30.80 52695.57 88888.00 2007-10-20 23:42:07.402 293 18243.62 30.77 52695.65 88888.00 2007-10-20 23:42:07.902 293 18243.63 30.74 52695.59 88888.00 2007-10-20 23:42:08.402 293 18243.85 30.71 52695.55 88888.00 2007-10-20 23:42:08.902 293 18243.82 30.70 52695.53 88888.00 2007-10-20 23:42:09.402 293 18243.59 30.80 52695.51 88888.00 2007-10-20 23:42:09.902 293 18243.39 30.72 52695.44 88888.00 2007-10-20 23:42:10.402 293 18243.37 30.67 52695.46 88888.00 2007-10-20 23:42:10.902 293 18243.26 30.71 52695.51 88888.00 2007-10-20 23:42:11.402 293 18243.44 30.67 52695.41 88888.00 2007-10-20 23:42:11.902 293 18243.51 30.58 52695.38 88888.00 2007-10-20 23:42:12.402 293 18243.46 30.51 52695.36 88888.00 2007-10-20 23:42:12.902 293 18243.57 30.53 52695.36 88888.00 2007-10-20 23:42:13.402 293 18243.60 30.60 52695.29 88888.00 2007-10-20 23:42:13.902 293 18243.52 30.70 52695.28 88888.00 2007-10-20 23:42:14.402 293 18243.55 30.77 52695.43 88888.00 2007-10-20 23:42:14.902 293 18243.55 30.75 52695.36 88888.00 2007-10-20 23:42:15.402 293 18243.57 30.61 52695.29 88888.00 2007-10-20 23:42:15.902 293 18243.52 30.67 52695.29 88888.00 2007-10-20 23:42:16.402 293 18243.54 30.67 52695.29 88888.00 2007-10-20 23:42:16.902 293 18243.50 30.64 52695.28 88888.00 2007-10-20 23:42:17.402 293 18243.52 30.65 52695.42 88888.00 2007-10-20 23:42:17.902 293 18243.61 30.58 52695.51 88888.00 2007-10-20 23:42:18.402 293 18243.60 30.43 52695.46 88888.00 2007-10-20 23:42:18.902 293 18243.60 30.47 52695.45 88888.00 2007-10-20 23:42:19.402 293 18243.49 30.43 52695.42 88888.00 2007-10-20 23:42:19.902 293 18243.43 30.44 52695.47 88888.00 2007-10-20 23:42:20.402 293 18243.48 30.43 52695.41 88888.00 2007-10-20 23:42:20.902 293 18243.60 30.53 52695.41 88888.00 2007-10-20 23:42:21.402 293 18243.65 30.52 52695.45 88888.00 2007-10-20 23:42:21.902 293 18243.75 30.52 52695.36 88888.00 2007-10-20 23:42:22.402 293 18243.76 30.51 52695.46 88888.00 2007-10-20 23:42:22.902 293 18243.84 30.54 52695.36 88888.00 2007-10-20 23:42:23.402 293 18243.75 30.55 52695.32 88888.00 2007-10-20 23:42:23.902 293 18243.73 30.58 52695.32 88888.00 2007-10-20 23:42:24.402 293 18243.78 30.53 52695.38 88888.00 2007-10-20 23:42:24.902 293 18243.89 30.47 52695.39 88888.00 2007-10-20 23:42:25.402 293 18243.95 30.43 52695.38 88888.00 2007-10-20 23:42:25.902 293 18243.96 30.55 52695.34 88888.00 2007-10-20 23:42:26.402 293 18244.05 30.56 52695.25 88888.00 2007-10-20 23:42:26.902 293 18244.06 30.52 52695.33 88888.00 2007-10-20 23:42:27.402 293 18243.88 30.63 52695.46 88888.00 2007-10-20 23:42:27.902 293 18243.79 30.70 52695.57 88888.00 2007-10-20 23:42:28.402 293 18243.77 30.63 52695.53 88888.00 2007-10-20 23:42:28.902 293 18243.78 30.49 52695.44 88888.00 2007-10-20 23:42:29.402 293 18243.77 30.55 52695.43 88888.00 2007-10-20 23:42:29.902 293 18243.82 30.52 52695.44 88888.00 2007-10-20 23:42:30.402 293 18243.87 30.45 52695.39 88888.00 2007-10-20 23:42:30.902 293 18243.92 30.52 52695.51 88888.00 2007-10-20 23:42:31.402 293 18243.88 30.62 52695.62 88888.00 2007-10-20 23:42:31.902 293 18243.84 30.64 52695.59 88888.00 2007-10-20 23:42:32.402 293 18243.89 30.61 52695.50 88888.00 2007-10-20 23:42:32.902 293 18243.94 30.62 52695.46 88888.00 2007-10-20 23:42:33.402 293 18243.84 30.64 52695.43 88888.00 2007-10-20 23:42:33.902 293 18243.86 30.59 52695.55 88888.00 2007-10-20 23:42:34.402 293 18243.89 30.55 52695.59 88888.00 2007-10-20 23:42:34.902 293 18243.84 30.55 52695.52 88888.00 2007-10-20 23:42:35.402 293 18243.67 30.60 52695.60 88888.00 2007-10-20 23:42:35.902 293 18243.63 30.66 52695.56 88888.00 2007-10-20 23:42:36.402 293 18243.48 30.64 52695.36 88888.00 2007-10-20 23:42:36.902 293 18243.74 30.63 52695.33 88888.00 2007-10-20 23:42:37.402 293 18243.81 30.63 52695.47 88888.00 2007-10-20 23:42:37.902 293 18243.86 30.56 52695.51 88888.00 2007-10-20 23:42:38.402 293 18243.78 30.65 52695.60 88888.00 2007-10-20 23:42:38.902 293 18243.92 30.74 52695.63 88888.00 2007-10-20 23:42:39.402 293 18243.86 30.79 52695.56 88888.00 2007-10-20 23:42:39.902 293 18243.98 30.72 52695.52 88888.00 2007-10-20 23:42:40.402 293 18244.04 30.71 52695.55 88888.00 2007-10-20 23:42:40.902 293 18244.04 30.69 52695.48 88888.00 2007-10-20 23:42:41.402 293 18243.97 30.69 52695.46 88888.00 2007-10-20 23:42:41.902 293 18243.96 30.77 52695.55 88888.00 2007-10-20 23:42:42.402 293 18244.10 30.72 52695.63 88888.00 2007-10-20 23:42:42.902 293 18244.03 30.74 52695.60 88888.00 2007-10-20 23:42:43.402 293 18243.97 30.73 52695.62 88888.00 2007-10-20 23:42:43.902 293 18243.99 30.73 52695.56 88888.00 2007-10-20 23:42:44.402 293 18243.93 30.73 52695.65 88888.00 2007-10-20 23:42:44.902 293 18244.00 30.75 52695.65 88888.00 2007-10-20 23:42:45.402 293 18243.99 30.79 52695.66 88888.00 2007-10-20 23:42:45.902 293 18243.93 30.80 52695.67 88888.00 2007-10-20 23:42:46.402 293 18244.03 30.80 52695.62 88888.00 2007-10-20 23:42:46.902 293 18244.02 30.84 52695.66 88888.00 2007-10-20 23:42:47.402 293 18244.03 30.81 52695.73 88888.00 2007-10-20 23:42:47.902 293 18244.04 30.87 52695.54 88888.00 2007-10-20 23:42:48.402 293 18244.04 30.89 52695.62 88888.00 2007-10-20 23:42:48.902 293 18244.02 30.87 52695.83 88888.00 2007-10-20 23:42:49.402 293 18243.93 30.84 52695.91 88888.00 2007-10-20 23:42:49.902 293 18243.85 30.79 52695.82 88888.00 2007-10-20 23:42:50.402 293 18243.75 30.87 52695.78 88888.00 2007-10-20 23:42:50.902 293 18243.87 30.78 52695.81 88888.00 2007-10-20 23:42:51.402 293 18243.82 30.78 52695.81 88888.00 2007-10-20 23:42:51.902 293 18243.84 30.90 52695.76 88888.00 2007-10-20 23:42:52.402 293 18243.73 30.95 52695.87 88888.00 2007-10-20 23:42:52.902 293 18243.71 30.92 52695.86 88888.00 2007-10-20 23:42:53.402 293 18243.79 30.86 52695.75 88888.00 2007-10-20 23:42:53.902 293 18243.84 30.86 52695.64 88888.00 2007-10-20 23:42:54.402 293 18243.90 30.91 52695.68 88888.00 2007-10-20 23:42:54.902 293 18243.93 30.96 52695.87 88888.00 2007-10-20 23:42:55.402 293 18244.02 31.01 52695.87 88888.00 2007-10-20 23:42:55.902 293 18244.02 31.06 52695.87 88888.00 2007-10-20 23:42:56.402 293 18244.04 30.99 52695.85 88888.00 2007-10-20 23:42:56.902 293 18244.03 30.96 52695.79 88888.00 2007-10-20 23:42:57.402 293 18244.05 30.98 52695.77 88888.00 2007-10-20 23:42:57.902 293 18244.06 30.96 52695.71 88888.00 2007-10-20 23:42:58.402 293 18244.06 30.96 52695.76 88888.00 2007-10-20 23:42:58.902 293 18244.04 30.95 52695.65 88888.00 2007-10-20 23:42:59.402 293 18244.11 30.97 52695.56 88888.00 2007-10-20 23:42:59.902 293 18244.10 30.98 52695.55 88888.00 2007-10-20 23:43:00.402 293 18244.11 30.98 52695.58 88888.00 2007-10-20 23:43:00.902 293 18244.11 30.89 52695.52 88888.00 2007-10-20 23:43:01.402 293 18243.98 30.96 52695.42 88888.00 2007-10-20 23:43:01.902 293 18244.08 31.04 52695.59 88888.00 2007-10-20 23:43:02.402 293 18243.97 30.98 52695.59 88888.00 2007-10-20 23:43:02.902 293 18243.93 30.98 52695.55 88888.00 2007-10-20 23:43:03.402 293 18244.06 30.99 52695.59 88888.00 2007-10-20 23:43:03.902 293 18244.08 30.93 52695.67 88888.00 2007-10-20 23:43:04.402 293 18244.09 30.94 52695.79 88888.00 2007-10-20 23:43:04.902 293 18244.07 30.94 52695.82 88888.00 2007-10-20 23:43:05.402 293 18244.02 30.93 52695.74 88888.00 2007-10-20 23:43:05.902 293 18244.02 30.97 52695.81 88888.00 2007-10-20 23:43:06.402 293 18244.00 30.87 52695.83 88888.00 2007-10-20 23:43:06.902 293 18243.96 30.90 52695.85 88888.00 2007-10-20 23:43:07.402 293 18244.02 30.91 52695.94 88888.00 2007-10-20 23:43:07.902 293 18244.02 30.93 52695.81 88888.00 2007-10-20 23:43:08.402 293 18244.09 30.99 52695.70 88888.00 2007-10-20 23:43:08.902 293 18243.99 30.99 52695.63 88888.00 2007-10-20 23:43:09.402 293 18244.00 30.98 52695.64 88888.00 2007-10-20 23:43:09.902 293 18244.06 31.00 52695.55 88888.00 2007-10-20 23:43:10.402 293 18244.07 31.05 52695.52 88888.00 2007-10-20 23:43:10.902 293 18244.02 31.03 52695.58 88888.00 2007-10-20 23:43:11.402 293 18244.07 31.02 52695.68 88888.00 2007-10-20 23:43:11.902 293 18244.16 30.98 52695.65 88888.00 2007-10-20 23:43:12.402 293 18244.10 31.16 52695.64 88888.00 2007-10-20 23:43:12.902 293 18244.13 31.22 52695.83 88888.00 2007-10-20 23:43:13.402 293 18244.27 31.12 52695.91 88888.00 2007-10-20 23:43:13.902 293 18244.22 31.11 52695.88 88888.00 2007-10-20 23:43:14.402 293 18244.21 31.16 52695.92 88888.00 2007-10-20 23:43:14.902 293 18244.19 31.22 52695.99 88888.00 2007-10-20 23:43:15.402 293 18244.19 31.21 52695.92 88888.00 2007-10-20 23:43:15.902 293 18244.17 31.09 52695.65 88888.00 2007-10-20 23:43:16.402 293 18244.11 31.06 52695.60 88888.00 2007-10-20 23:43:16.902 293 18244.16 31.10 52695.46 88888.00 2007-10-20 23:43:17.402 293 18244.28 31.04 52695.43 88888.00 2007-10-20 23:43:17.902 293 18244.15 31.04 52695.63 88888.00 2007-10-20 23:43:18.402 293 18244.13 31.05 52695.91 88888.00 2007-10-20 23:43:18.902 293 18244.11 31.02 52695.77 88888.00 2007-10-20 23:43:19.402 293 18244.11 31.04 52695.67 88888.00 2007-10-20 23:43:19.902 293 18244.08 31.08 52695.68 88888.00 2007-10-20 23:43:20.402 293 18244.02 31.10 52695.74 88888.00 2007-10-20 23:43:20.902 293 18244.02 31.06 52695.71 88888.00 2007-10-20 23:43:21.402 293 18244.00 31.01 52695.60 88888.00 2007-10-20 23:43:21.902 293 18243.97 31.05 52695.54 88888.00 2007-10-20 23:43:22.402 293 18243.99 31.09 52695.59 88888.00 2007-10-20 23:43:22.902 293 18243.95 31.15 52695.64 88888.00 2007-10-20 23:43:23.402 293 18243.89 31.21 52695.69 88888.00 2007-10-20 23:43:23.902 293 18243.94 31.08 52695.65 88888.00 2007-10-20 23:43:24.402 293 18243.93 31.03 52695.64 88888.00 2007-10-20 23:43:24.902 293 18243.92 31.10 52695.65 88888.00 2007-10-20 23:43:25.402 293 18243.88 31.13 52695.58 88888.00 2007-10-20 23:43:25.902 293 18243.94 31.13 52695.56 88888.00 2007-10-20 23:43:26.402 293 18243.95 31.08 52695.62 88888.00 2007-10-20 23:43:26.902 293 18243.97 31.05 52695.55 88888.00 2007-10-20 23:43:27.402 293 18244.02 30.97 52695.47 88888.00 2007-10-20 23:43:27.902 293 18243.96 30.88 52695.52 88888.00 2007-10-20 23:43:28.402 293 18243.95 30.92 52695.47 88888.00 2007-10-20 23:43:28.902 293 18243.89 30.89 52695.52 88888.00 2007-10-20 23:43:29.402 293 18243.96 30.87 52695.57 88888.00 2007-10-20 23:43:29.902 293 18244.00 30.92 52695.64 88888.00 2007-10-20 23:43:30.402 293 18243.95 30.98 52695.55 88888.00 2007-10-20 23:43:30.902 293 18243.89 30.95 52695.55 88888.00 2007-10-20 23:43:31.402 293 18243.88 30.85 52695.54 88888.00 2007-10-20 23:43:31.902 293 18243.83 30.92 52695.51 88888.00 2007-10-20 23:43:32.402 293 18243.97 30.82 52695.55 88888.00 2007-10-20 23:43:32.902 293 18244.02 30.82 52695.60 88888.00 2007-10-20 23:43:33.402 293 18243.97 30.89 52695.62 88888.00 2007-10-20 23:43:33.902 293 18243.99 30.98 52695.70 88888.00 2007-10-20 23:43:34.402 293 18244.16 30.98 52695.76 88888.00 2007-10-20 23:43:34.902 293 18244.30 30.95 52695.73 88888.00 2007-10-20 23:43:35.402 293 18244.15 30.95 52695.64 88888.00 2007-10-20 23:43:35.902 293 18244.19 30.89 52695.57 88888.00 2007-10-20 23:43:36.402 293 18244.31 30.89 52695.62 88888.00 2007-10-20 23:43:36.902 293 18244.46 30.84 52695.69 88888.00 2007-10-20 23:43:37.402 293 18244.47 30.84 52695.54 88888.00 2007-10-20 23:43:37.902 293 18244.19 30.79 52695.64 88888.00 2007-10-20 23:43:38.402 293 18244.05 30.76 52695.67 88888.00 2007-10-20 23:43:38.902 293 18244.18 30.80 52695.69 88888.00 2007-10-20 23:43:39.402 293 18244.32 30.88 52695.59 88888.00 2007-10-20 23:43:39.902 293 18244.46 30.92 52695.65 88888.00 2007-10-20 23:43:40.402 293 18244.39 30.81 52695.69 88888.00 2007-10-20 23:43:40.902 293 18244.40 30.71 52695.73 88888.00 2007-10-20 23:43:41.402 293 18244.37 30.72 52695.78 88888.00 2007-10-20 23:43:41.902 293 18244.43 30.77 52695.75 88888.00 2007-10-20 23:43:42.402 293 18244.40 30.76 52695.74 88888.00 2007-10-20 23:43:42.902 293 18244.42 30.79 52695.67 88888.00 2007-10-20 23:43:43.402 293 18244.49 30.88 52695.69 88888.00 2007-10-20 23:43:43.902 293 18244.44 30.92 52695.62 88888.00 2007-10-20 23:43:44.402 293 18244.33 30.94 52695.65 88888.00 2007-10-20 23:43:44.902 293 18244.28 30.93 52695.68 88888.00 2007-10-20 23:43:45.402 293 18244.38 30.90 52695.73 88888.00 2007-10-20 23:43:45.902 293 18244.43 30.92 52695.78 88888.00 2007-10-20 23:43:46.402 293 18244.43 30.93 52695.73 88888.00 2007-10-20 23:43:46.902 293 18244.40 30.93 52695.79 88888.00 2007-10-20 23:43:47.402 293 18244.42 30.97 52695.77 88888.00 2007-10-20 23:43:47.902 293 18244.51 31.01 52695.66 88888.00 2007-10-20 23:43:48.402 293 18244.44 30.96 52695.62 88888.00 2007-10-20 23:43:48.902 293 18244.54 30.92 52695.57 88888.00 2007-10-20 23:43:49.402 293 18244.49 30.92 52695.68 88888.00 2007-10-20 23:43:49.902 293 18244.33 30.96 52695.78 88888.00 2007-10-20 23:43:50.402 293 18244.29 30.94 52695.74 88888.00 2007-10-20 23:43:50.902 293 18244.30 30.93 52695.76 88888.00 2007-10-20 23:43:51.402 293 18244.30 30.90 52695.73 88888.00 2007-10-20 23:43:51.902 293 18244.32 30.97 52695.54 88888.00 2007-10-20 23:43:52.402 293 18244.39 30.96 52695.46 88888.00 2007-10-20 23:43:52.902 293 18244.42 30.88 52695.52 88888.00 2007-10-20 23:43:53.402 293 18244.29 30.93 52695.46 88888.00 2007-10-20 23:43:53.902 293 18244.19 30.96 52695.45 88888.00 2007-10-20 23:43:54.402 293 18244.32 30.98 52695.55 88888.00 2007-10-20 23:43:54.902 293 18244.41 30.97 52695.60 88888.00 2007-10-20 23:43:55.402 293 18244.37 30.85 52695.57 88888.00 2007-10-20 23:43:55.902 293 18244.35 30.87 52695.64 88888.00 2007-10-20 23:43:56.402 293 18244.33 30.88 52695.53 88888.00 2007-10-20 23:43:56.902 293 18244.13 30.88 52695.51 88888.00 2007-10-20 23:43:57.402 293 18244.04 30.89 52695.57 88888.00 2007-10-20 23:43:57.902 293 18244.03 30.91 52695.59 88888.00 2007-10-20 23:43:58.402 293 18244.15 30.94 52695.65 88888.00 2007-10-20 23:43:58.902 293 18244.26 30.98 52695.70 88888.00 2007-10-20 23:43:59.402 293 18244.37 31.02 52695.74 88888.00 2007-10-20 23:43:59.902 293 18244.36 31.06 52695.65 88888.00 2007-10-20 23:44:00.402 293 18244.14 31.03 52695.59 88888.00 2007-10-20 23:44:00.902 293 18244.15 30.97 52695.60 88888.00 2007-10-20 23:44:01.402 293 18244.24 31.03 52695.46 88888.00 2007-10-20 23:44:01.902 293 18244.21 31.06 52695.43 88888.00 2007-10-20 23:44:02.402 293 18244.27 31.07 52695.46 88888.00 2007-10-20 23:44:02.902 293 18244.16 31.04 52695.52 88888.00 2007-10-20 23:44:03.402 293 18244.27 31.03 52695.42 88888.00 2007-10-20 23:44:03.902 293 18244.29 31.01 52695.33 88888.00 2007-10-20 23:44:04.402 293 18244.28 30.96 52695.36 88888.00 2007-10-20 23:44:04.902 293 18244.28 30.90 52695.42 88888.00 2007-10-20 23:44:05.402 293 18244.29 30.86 52695.47 88888.00 2007-10-20 23:44:05.902 293 18244.27 30.84 52695.44 88888.00 2007-10-20 23:44:06.402 293 18244.10 30.88 52695.40 88888.00 2007-10-20 23:44:06.902 293 18244.03 30.75 52695.40 88888.00 2007-10-20 23:44:07.402 293 18244.07 30.64 52695.39 88888.00 2007-10-20 23:44:07.902 293 18244.20 30.66 52695.35 88888.00 2007-10-20 23:44:08.402 293 18244.19 30.75 52695.35 88888.00 2007-10-20 23:44:08.902 293 18244.11 30.78 52695.30 88888.00 2007-10-20 23:44:09.402 293 18244.10 30.76 52695.32 88888.00 2007-10-20 23:44:09.902 293 18244.14 30.77 52695.39 88888.00 2007-10-20 23:44:10.402 293 18244.06 30.80 52695.39 88888.00 2007-10-20 23:44:10.902 293 18244.06 30.79 52695.32 88888.00 2007-10-20 23:44:11.402 293 18244.00 30.81 52695.44 88888.00 2007-10-20 23:44:11.902 293 18244.08 30.76 52695.53 88888.00 2007-10-20 23:44:12.402 293 18244.14 30.78 52695.52 88888.00 2007-10-20 23:44:12.902 293 18244.04 30.79 52695.43 88888.00 2007-10-20 23:44:13.402 293 18244.11 30.80 52695.44 88888.00 2007-10-20 23:44:13.902 293 18244.18 30.80 52695.42 88888.00 2007-10-20 23:44:14.402 293 18244.29 30.79 52695.48 88888.00 2007-10-20 23:44:14.902 293 18244.22 30.71 52695.50 88888.00 2007-10-20 23:44:15.402 293 18244.21 30.66 52695.34 88888.00 2007-10-20 23:44:15.902 293 18244.29 30.63 52695.30 88888.00 2007-10-20 23:44:16.402 293 18244.27 30.65 52695.36 88888.00 2007-10-20 23:44:16.902 293 18244.16 30.71 52695.45 88888.00 2007-10-20 23:44:17.402 293 18244.13 30.67 52695.50 88888.00 2007-10-20 23:44:17.902 293 18244.13 30.67 52695.44 88888.00 2007-10-20 23:44:18.402 293 18244.19 30.70 52695.27 88888.00 2007-10-20 23:44:18.902 293 18244.26 30.61 52695.21 88888.00 2007-10-20 23:44:19.402 293 18244.36 30.58 52695.30 88888.00 2007-10-20 23:44:19.902 293 18244.25 30.58 52695.41 88888.00 2007-10-20 23:44:20.402 293 18244.20 30.72 52695.43 88888.00 2007-10-20 23:44:20.902 293 18244.31 30.76 52695.38 88888.00 2007-10-20 23:44:21.402 293 18244.22 30.78 52695.38 88888.00 2007-10-20 23:44:21.902 293 18244.09 30.79 52695.35 88888.00 2007-10-20 23:44:22.402 293 18244.18 30.80 52695.38 88888.00 2007-10-20 23:44:22.902 293 18244.11 30.76 52695.25 88888.00 2007-10-20 23:44:23.402 293 18244.15 30.80 52695.29 88888.00 2007-10-20 23:44:23.902 293 18244.19 30.85 52695.30 88888.00 2007-10-20 23:44:24.402 293 18244.13 30.88 52695.21 88888.00 2007-10-20 23:44:24.902 293 18244.19 30.85 52695.32 88888.00 2007-10-20 23:44:25.402 293 18244.13 30.86 52695.29 88888.00 2007-10-20 23:44:25.902 293 18244.05 30.76 52695.31 88888.00 2007-10-20 23:44:26.402 293 18244.10 30.78 52695.40 88888.00 2007-10-20 23:44:26.902 293 18243.96 30.76 52695.39 88888.00 2007-10-20 23:44:27.402 293 18243.89 30.72 52695.35 88888.00 2007-10-20 23:44:27.902 293 18243.88 30.53 52695.38 88888.00 2007-10-20 23:44:28.402 293 18244.04 30.57 52695.29 88888.00 2007-10-20 23:44:28.902 293 18244.10 30.54 52695.23 88888.00 2007-10-20 23:44:29.402 293 18244.14 30.49 52695.25 88888.00 2007-10-20 23:44:29.902 293 18244.17 30.53 52695.38 88888.00 2007-10-20 23:44:30.402 293 18244.19 30.63 52695.31 88888.00 2007-10-20 23:44:30.902 293 18244.07 30.64 52695.27 88888.00 2007-10-20 23:44:31.402 293 18244.03 30.58 52695.28 88888.00 2007-10-20 23:44:31.902 293 18244.02 30.59 52695.20 88888.00 2007-10-20 23:44:32.402 293 18244.02 30.65 52695.16 88888.00 2007-10-20 23:44:32.902 293 18244.04 30.71 52695.33 88888.00 2007-10-20 23:44:33.402 293 18244.02 30.72 52695.42 88888.00 2007-10-20 23:44:33.902 293 18244.03 30.68 52695.35 88888.00 2007-10-20 23:44:34.402 293 18244.05 30.75 52695.16 88888.00 2007-10-20 23:44:34.902 293 18244.09 30.81 52695.09 88888.00 2007-10-20 23:44:35.402 293 18244.25 30.75 52695.23 88888.00 2007-10-20 23:44:35.902 293 18244.28 30.64 52695.28 88888.00 2007-10-20 23:44:36.402 293 18244.25 30.68 52695.23 88888.00 2007-10-20 23:44:36.902 293 18244.20 30.75 52695.22 88888.00 2007-10-20 23:44:37.402 293 18244.13 30.71 52695.36 88888.00 2007-10-20 23:44:37.902 293 18244.31 30.75 52695.34 88888.00 2007-10-20 23:44:38.402 293 18244.25 30.77 52695.29 88888.00 2007-10-20 23:44:38.902 293 18244.22 30.76 52695.33 88888.00 2007-10-20 23:44:39.402 293 18244.17 30.81 52695.38 88888.00 2007-10-20 23:44:39.902 293 18244.29 30.82 52695.32 88888.00 2007-10-20 23:44:40.402 293 18244.46 30.88 52695.34 88888.00 2007-10-20 23:44:40.902 293 18244.24 30.78 52695.25 88888.00 2007-10-20 23:44:41.402 293 18244.05 30.73 52695.22 88888.00 2007-10-20 23:44:41.902 293 18244.03 30.72 52695.22 88888.00 2007-10-20 23:44:42.402 293 18244.03 30.69 52695.39 88888.00 2007-10-20 23:44:42.902 293 18244.02 30.74 52695.47 88888.00 2007-10-20 23:44:43.402 293 18244.04 30.76 52695.40 88888.00 2007-10-20 23:44:43.902 293 18244.15 30.72 52695.40 88888.00 2007-10-20 23:44:44.402 293 18244.25 30.66 52695.43 88888.00 2007-10-20 23:44:44.902 293 18244.21 30.66 52695.35 88888.00 2007-10-20 23:44:45.402 293 18244.13 30.69 52695.29 88888.00 2007-10-20 23:44:45.902 293 18244.16 30.68 52695.42 88888.00 2007-10-20 23:44:46.402 293 18244.04 30.66 52695.35 88888.00 2007-10-20 23:44:46.902 293 18244.07 30.66 52695.38 88888.00 2007-10-20 23:44:47.402 293 18244.11 30.62 52695.30 88888.00 2007-10-20 23:44:47.902 293 18244.20 30.64 52695.29 88888.00 2007-10-20 23:44:48.402 293 18244.17 30.69 52695.35 88888.00 2007-10-20 23:44:48.902 293 18244.20 30.66 52695.40 88888.00 2007-10-20 23:44:49.402 293 18244.28 30.62 52695.38 88888.00 2007-10-20 23:44:49.902 293 18244.29 30.70 52695.36 88888.00 2007-10-20 23:44:50.402 293 18244.21 30.69 52695.46 88888.00 2007-10-20 23:44:50.902 293 18244.19 30.63 52695.39 88888.00 2007-10-20 23:44:51.402 293 18244.14 30.60 52695.33 88888.00 2007-10-20 23:44:51.902 293 18244.11 30.59 52695.35 88888.00 2007-10-20 23:44:52.402 293 18244.18 30.61 52695.33 88888.00 2007-10-20 23:44:52.902 293 18244.16 30.63 52695.31 88888.00 2007-10-20 23:44:53.402 293 18244.08 30.64 52695.44 88888.00 2007-10-20 23:44:53.902 293 18244.08 30.70 52695.38 88888.00 2007-10-20 23:44:54.402 293 18244.17 30.68 52695.36 88888.00 2007-10-20 23:44:54.902 293 18244.21 30.61 52695.40 88888.00 2007-10-20 23:44:55.402 293 18244.30 30.69 52695.43 88888.00 2007-10-20 23:44:55.902 293 18244.36 30.74 52695.42 88888.00 2007-10-20 23:44:56.402 293 18244.40 30.69 52695.31 88888.00 2007-10-20 23:44:56.902 293 18244.46 30.69 52695.30 88888.00 2007-10-20 23:44:57.402 293 18244.48 30.72 52695.25 88888.00 2007-10-20 23:44:57.902 293 18244.40 30.70 52695.22 88888.00 2007-10-20 23:44:58.402 293 18244.31 30.65 52695.12 88888.00 2007-10-20 23:44:58.902 293 18244.26 30.67 52695.10 88888.00 2007-10-20 23:44:59.402 293 18244.54 30.66 52695.19 88888.00 2007-10-20 23:44:59.902 293 18244.49 30.63 52695.15 88888.00 2007-10-20 23:45:00.402 293 18244.29 30.65 52695.22 88888.00 2007-10-20 23:45:00.902 293 18244.16 30.67 52695.18 88888.00 2007-10-20 23:45:01.402 293 18244.14 30.64 52695.08 88888.00 2007-10-20 23:45:01.902 293 18244.21 30.67 52695.06 88888.00 2007-10-20 23:45:02.402 293 18244.28 30.75 52695.11 88888.00 2007-10-20 23:45:02.902 293 18244.25 30.64 52695.32 88888.00 2007-10-20 23:45:03.402 293 18244.29 30.59 52695.27 88888.00 2007-10-20 23:45:03.902 293 18244.22 30.61 52695.10 88888.00 2007-10-20 23:45:04.402 293 18244.26 30.61 52695.10 88888.00 2007-10-20 23:45:04.902 293 18244.14 30.67 52695.17 88888.00 2007-10-20 23:45:05.402 293 18244.03 30.70 52695.18 88888.00 2007-10-20 23:45:05.902 293 18243.93 30.73 52695.19 88888.00 2007-10-20 23:45:06.402 293 18243.99 30.80 52695.21 88888.00 2007-10-20 23:45:06.902 293 18244.05 30.82 52695.27 88888.00 2007-10-20 23:45:07.402 293 18244.04 30.75 52695.23 88888.00 2007-10-20 23:45:07.902 293 18243.98 30.65 52695.18 88888.00 2007-10-20 23:45:08.402 293 18244.02 30.66 52695.10 88888.00 2007-10-20 23:45:08.902 293 18244.06 30.64 52695.20 88888.00 2007-10-20 23:45:09.402 293 18244.00 30.61 52695.21 88888.00 2007-10-20 23:45:09.902 293 18243.98 30.65 52695.22 88888.00 2007-10-20 23:45:10.402 293 18244.08 30.72 52695.24 88888.00 2007-10-20 23:45:10.902 293 18244.11 30.68 52695.22 88888.00 2007-10-20 23:45:11.402 293 18244.08 30.64 52695.24 88888.00 2007-10-20 23:45:11.902 293 18244.15 30.73 52695.29 88888.00 2007-10-20 23:45:12.402 293 18244.14 30.74 52695.04 88888.00 2007-10-20 23:45:12.902 293 18244.14 30.72 52695.00 88888.00 2007-10-20 23:45:13.402 293 18244.13 30.71 52695.04 88888.00 2007-10-20 23:45:13.902 293 18244.19 30.68 52695.06 88888.00 2007-10-20 23:45:14.402 293 18244.13 30.66 52695.16 88888.00 2007-10-20 23:45:14.902 293 18243.92 30.66 52695.19 88888.00 2007-10-20 23:45:15.402 293 18243.64 30.80 52695.18 88888.00 2007-10-20 23:45:15.902 293 18243.71 30.89 52695.28 88888.00 2007-10-20 23:45:16.402 293 18243.96 30.81 52695.31 88888.00 2007-10-20 23:45:16.902 293 18244.00 30.71 52695.25 88888.00 2007-10-20 23:45:17.402 293 18244.04 30.61 52695.22 88888.00 2007-10-20 23:45:17.902 293 18244.00 30.59 52695.17 88888.00 2007-10-20 23:45:18.402 293 18243.99 30.69 52695.09 88888.00 2007-10-20 23:45:18.902 293 18243.98 30.70 52695.12 88888.00 2007-10-20 23:45:19.402 293 18243.89 30.70 52695.10 88888.00 2007-10-20 23:45:19.902 293 18243.90 30.70 52695.17 88888.00 2007-10-20 23:45:20.402 293 18243.77 30.76 52695.16 88888.00 2007-10-20 23:45:20.902 293 18243.95 30.72 52695.08 88888.00 2007-10-20 23:45:21.402 293 18244.00 30.66 52695.02 88888.00 2007-10-20 23:45:21.902 293 18244.02 30.70 52695.04 88888.00 2007-10-20 23:45:22.402 293 18243.94 30.76 52695.01 88888.00 2007-10-20 23:45:22.902 293 18243.84 30.80 52695.10 88888.00 2007-10-20 23:45:23.402 293 18243.78 30.89 52695.07 88888.00 2007-10-20 23:45:23.902 293 18243.82 30.97 52695.08 88888.00 2007-10-20 23:45:24.402 293 18243.73 30.95 52695.18 88888.00 2007-10-20 23:45:24.902 293 18243.61 30.90 52695.15 88888.00 2007-10-20 23:45:25.402 293 18243.49 30.90 52695.08 88888.00 2007-10-20 23:45:25.902 293 18243.61 30.97 52695.08 88888.00 2007-10-20 23:45:26.402 293 18243.61 30.94 52695.04 88888.00 2007-10-20 23:45:26.902 293 18243.75 30.88 52695.19 88888.00 2007-10-20 23:45:27.402 293 18243.90 30.87 52695.22 88888.00 2007-10-20 23:45:27.902 293 18243.94 30.93 52695.28 88888.00 2007-10-20 23:45:28.402 293 18243.93 30.87 52695.28 88888.00 2007-10-20 23:45:28.902 293 18243.92 30.84 52695.17 88888.00 2007-10-20 23:45:29.402 293 18243.85 30.88 52695.08 88888.00 2007-10-20 23:45:29.902 293 18243.98 30.85 52695.20 88888.00 2007-10-20 23:45:30.402 293 18243.98 30.80 52695.24 88888.00 2007-10-20 23:45:30.902 293 18244.02 30.75 52695.19 88888.00 2007-10-20 23:45:31.402 293 18243.87 30.77 52695.16 88888.00 2007-10-20 23:45:31.902 293 18243.89 30.75 52695.21 88888.00 2007-10-20 23:45:32.402 293 18243.93 30.74 52695.28 88888.00 2007-10-20 23:45:32.902 293 18243.86 30.77 52695.34 88888.00 2007-10-20 23:45:33.402 293 18243.93 30.72 52695.43 88888.00 2007-10-20 23:45:33.902 293 18243.65 30.73 52695.40 88888.00 2007-10-20 23:45:34.402 293 18243.66 30.70 52695.28 88888.00 2007-10-20 23:45:34.902 293 18243.68 30.71 52695.28 88888.00 2007-10-20 23:45:35.402 293 18243.74 30.67 52695.33 88888.00 2007-10-20 23:45:35.902 293 18243.81 30.59 52695.38 88888.00 2007-10-20 23:45:36.402 293 18243.62 30.57 52695.38 88888.00 2007-10-20 23:45:36.902 293 18243.52 30.68 52695.21 88888.00 2007-10-20 23:45:37.402 293 18243.75 30.69 52695.13 88888.00 2007-10-20 23:45:37.902 293 18243.77 30.64 52695.21 88888.00 2007-10-20 23:45:38.402 293 18243.74 30.65 52695.31 88888.00 2007-10-20 23:45:38.902 293 18243.84 30.64 52695.31 88888.00 2007-10-20 23:45:39.402 293 18243.79 30.62 52695.24 88888.00 2007-10-20 23:45:39.902 293 18243.71 30.70 52695.25 88888.00 2007-10-20 23:45:40.402 293 18243.76 30.69 52695.30 88888.00 2007-10-20 23:45:40.902 293 18243.74 30.74 52695.29 88888.00 2007-10-20 23:45:41.402 293 18243.87 30.79 52695.20 88888.00 2007-10-20 23:45:41.902 293 18243.98 30.79 52695.06 88888.00 2007-10-20 23:45:42.402 293 18243.86 30.77 52695.05 88888.00 2007-10-20 23:45:42.902 293 18243.81 30.72 52695.00 88888.00 2007-10-20 23:45:43.402 293 18243.78 30.72 52695.08 88888.00 2007-10-20 23:45:43.902 293 18243.85 30.71 52695.16 88888.00 2007-10-20 23:45:44.402 293 18243.85 30.73 52695.12 88888.00 2007-10-20 23:45:44.902 293 18243.83 30.80 52695.07 88888.00 2007-10-20 23:45:45.402 293 18243.77 30.80 52695.13 88888.00 2007-10-20 23:45:45.902 293 18243.68 30.68 52695.19 88888.00 2007-10-20 23:45:46.402 293 18243.61 30.65 52695.27 88888.00 2007-10-20 23:45:46.902 293 18243.65 30.68 52695.48 88888.00 2007-10-20 23:45:47.402 293 18243.85 30.64 52695.53 88888.00 2007-10-20 23:45:47.902 293 18243.95 30.70 52695.64 88888.00 2007-10-20 23:45:48.402 293 18243.77 30.67 52695.53 88888.00 2007-10-20 23:45:48.902 293 18243.75 30.53 52695.39 88888.00 2007-10-20 23:45:49.402 293 18243.51 30.54 52695.32 88888.00 2007-10-20 23:45:49.902 293 18243.53 30.52 52695.31 88888.00 2007-10-20 23:45:50.402 293 18243.51 30.53 52695.35 88888.00 2007-10-20 23:45:50.902 293 18243.50 30.51 52695.43 88888.00 2007-10-20 23:45:51.402 293 18243.65 30.54 52695.39 88888.00 2007-10-20 23:45:51.902 293 18243.64 30.58 52695.33 88888.00 2007-10-20 23:45:52.402 293 18243.54 30.64 52695.43 88888.00 2007-10-20 23:45:52.902 293 18243.71 30.62 52695.34 88888.00 2007-10-20 23:45:53.402 293 18243.77 30.61 52695.31 88888.00 2007-10-20 23:45:53.902 293 18243.75 30.64 52695.35 88888.00 2007-10-20 23:45:54.402 293 18243.71 30.76 52695.42 88888.00 2007-10-20 23:45:54.902 293 18243.64 30.68 52695.60 88888.00 2007-10-20 23:45:55.402 293 18243.74 30.53 52695.45 88888.00 2007-10-20 23:45:55.902 293 18243.85 30.47 52695.43 88888.00 2007-10-20 23:45:56.402 293 18243.72 30.57 52695.43 88888.00 2007-10-20 23:45:56.902 293 18243.67 30.65 52695.41 88888.00 2007-10-20 23:45:57.402 293 18243.78 30.62 52695.42 88888.00 2007-10-20 23:45:57.902 293 18243.84 30.66 52695.42 88888.00 2007-10-20 23:45:58.402 293 18243.79 30.62 52695.28 88888.00 2007-10-20 23:45:58.902 293 18243.71 30.56 52695.17 88888.00 2007-10-20 23:45:59.402 293 18243.67 30.56 52695.21 88888.00 2007-10-20 23:45:59.902 293 18243.66 30.62 52695.29 88888.00 2007-10-20 23:46:00.402 293 18243.64 30.62 52695.20 88888.00 2007-10-20 23:46:00.902 293 18243.67 30.60 52695.15 88888.00 2007-10-20 23:46:01.402 293 18243.77 30.57 52695.16 88888.00 2007-10-20 23:46:01.902 293 18243.66 30.61 52695.20 88888.00 2007-10-20 23:46:02.402 293 18243.62 30.66 52695.25 88888.00 2007-10-20 23:46:02.902 293 18243.61 30.71 52695.34 88888.00 2007-10-20 23:46:03.402 293 18243.53 30.67 52695.36 88888.00 2007-10-20 23:46:03.902 293 18243.53 30.59 52695.39 88888.00 2007-10-20 23:46:04.402 293 18243.66 30.66 52695.44 88888.00 2007-10-20 23:46:04.902 293 18243.71 30.62 52695.54 88888.00 2007-10-20 23:46:05.402 293 18243.60 30.61 52695.63 88888.00 2007-10-20 23:46:05.902 293 18243.60 30.63 52695.75 88888.00 2007-10-20 23:46:06.402 293 18243.53 30.67 52695.77 88888.00 2007-10-20 23:46:06.902 293 18243.54 30.76 52695.71 88888.00 2007-10-20 23:46:07.402 293 18243.57 30.69 52695.71 88888.00 2007-10-20 23:46:07.902 293 18243.65 30.62 52695.73 88888.00 2007-10-20 23:46:08.402 293 18243.64 30.66 52695.77 88888.00 2007-10-20 23:46:08.902 293 18243.63 30.65 52695.80 88888.00 2007-10-20 23:46:09.402 293 18243.63 30.66 52695.83 88888.00 2007-10-20 23:46:09.902 293 18243.71 30.69 52695.69 88888.00 2007-10-20 23:46:10.402 293 18243.71 30.76 52695.64 88888.00 2007-10-20 23:46:10.902 293 18243.66 30.75 52695.77 88888.00 2007-10-20 23:46:11.402 293 18243.57 30.72 52695.79 88888.00 2007-10-20 23:46:11.902 293 18243.62 30.67 52695.79 88888.00 2007-10-20 23:46:12.402 293 18243.62 30.54 52695.77 88888.00 2007-10-20 23:46:12.902 293 18243.61 30.51 52695.78 88888.00 2007-10-20 23:46:13.402 293 18243.66 30.59 52695.83 88888.00 2007-10-20 23:46:13.902 293 18243.72 30.58 52695.85 88888.00 2007-10-20 23:46:14.402 293 18243.72 30.57 52695.83 88888.00 2007-10-20 23:46:14.902 293 18243.66 30.57 52695.89 88888.00 2007-10-20 23:46:15.402 293 18243.61 30.59 52695.81 88888.00 2007-10-20 23:46:15.902 293 18243.65 30.70 52695.82 88888.00 2007-10-20 23:46:16.402 293 18243.67 30.70 52695.87 88888.00 2007-10-20 23:46:16.902 293 18243.51 30.81 52695.85 88888.00 2007-10-20 23:46:17.402 293 18243.35 30.90 52695.78 88888.00 2007-10-20 23:46:17.902 293 18243.48 30.79 52695.60 88888.00 2007-10-20 23:46:18.402 293 18243.62 30.73 52695.55 88888.00 2007-10-20 23:46:18.902 293 18243.54 30.77 52695.63 88888.00 2007-10-20 23:46:19.402 293 18243.60 30.76 52695.53 88888.00 2007-10-20 23:46:19.902 293 18243.67 30.74 52695.40 88888.00 2007-10-20 23:46:20.402 293 18243.60 30.71 52695.42 88888.00 2007-10-20 23:46:20.902 293 18243.63 30.73 52695.41 88888.00 2007-10-20 23:46:21.402 293 18243.71 30.71 52695.35 88888.00 2007-10-20 23:46:21.902 293 18243.71 30.69 52695.43 88888.00 2007-10-20 23:46:22.402 293 18243.68 30.65 52695.39 88888.00 2007-10-20 23:46:22.902 293 18243.60 30.57 52695.30 88888.00 2007-10-20 23:46:23.402 293 18243.57 30.64 52695.27 88888.00 2007-10-20 23:46:23.902 293 18243.63 30.74 52695.28 88888.00 2007-10-20 23:46:24.402 293 18243.66 30.80 52695.25 88888.00 2007-10-20 23:46:24.902 293 18243.55 30.92 52695.31 88888.00 2007-10-20 23:46:25.402 293 18243.54 30.97 52695.34 88888.00 2007-10-20 23:46:25.902 293 18243.51 30.90 52695.42 88888.00 2007-10-20 23:46:26.402 293 18243.51 30.88 52695.42 88888.00 2007-10-20 23:46:26.902 293 18243.55 30.78 52695.36 88888.00 2007-10-20 23:46:27.402 293 18243.50 30.75 52695.52 88888.00 2007-10-20 23:46:27.902 293 18243.40 30.79 52695.48 88888.00 2007-10-20 23:46:28.402 293 18243.43 30.86 52695.42 88888.00 2007-10-20 23:46:28.902 293 18243.74 30.88 52695.42 88888.00 2007-10-20 23:46:29.402 293 18243.67 30.90 52695.43 88888.00 2007-10-20 23:46:29.902 293 18243.46 30.99 52695.53 88888.00 2007-10-20 23:46:30.402 293 18243.42 30.93 52695.45 88888.00 2007-10-20 23:46:30.902 293 18243.44 30.81 52695.46 88888.00 2007-10-20 23:46:31.402 293 18243.33 30.90 52695.52 88888.00 2007-10-20 23:46:31.902 293 18243.22 31.01 52695.56 88888.00 2007-10-20 23:46:32.402 293 18243.18 31.04 52695.52 88888.00 2007-10-20 23:46:32.902 293 18243.41 30.94 52695.52 88888.00 2007-10-20 23:46:33.402 293 18243.49 30.95 52695.48 88888.00 2007-10-20 23:46:33.902 293 18243.62 31.00 52695.44 88888.00 2007-10-20 23:46:34.402 293 18243.60 30.95 52695.41 88888.00 2007-10-20 23:46:34.902 293 18243.50 31.00 52695.51 88888.00 2007-10-20 23:46:35.402 293 18243.52 31.04 52695.54 88888.00 2007-10-20 23:46:35.902 293 18243.62 30.98 52695.62 88888.00 2007-10-20 23:46:36.402 293 18243.62 30.96 52695.67 88888.00 2007-10-20 23:46:36.902 293 18243.50 30.99 52695.62 88888.00 2007-10-20 23:46:37.402 293 18243.45 31.01 52695.58 88888.00 2007-10-20 23:46:37.902 293 18243.48 31.02 52695.57 88888.00 2007-10-20 23:46:38.402 293 18243.34 31.00 52695.52 88888.00 2007-10-20 23:46:38.902 293 18243.42 31.00 52695.52 88888.00 2007-10-20 23:46:39.402 293 18243.51 30.95 52695.56 88888.00 2007-10-20 23:46:39.902 293 18243.45 30.99 52695.55 88888.00 2007-10-20 23:46:40.402 293 18243.45 30.95 52695.68 88888.00 2007-10-20 23:46:40.902 293 18243.49 30.98 52695.67 88888.00 2007-10-20 23:46:41.402 293 18243.41 30.99 52695.68 88888.00 2007-10-20 23:46:41.902 293 18243.37 31.02 52695.63 88888.00 2007-10-20 23:46:42.402 293 18243.35 31.04 52695.64 88888.00 2007-10-20 23:46:42.902 293 18243.42 31.04 52695.53 88888.00 2007-10-20 23:46:43.402 293 18243.49 31.05 52695.50 88888.00 2007-10-20 23:46:43.902 293 18243.39 31.01 52695.46 88888.00 2007-10-20 23:46:44.402 293 18243.33 30.88 52695.48 88888.00 2007-10-20 23:46:44.902 293 18243.45 30.97 52695.56 88888.00 2007-10-20 23:46:45.402 293 18243.44 31.03 52695.51 88888.00 2007-10-20 23:46:45.902 293 18243.38 30.95 52695.51 88888.00 2007-10-20 23:46:46.402 293 18243.46 30.93 52695.48 88888.00 2007-10-20 23:46:46.902 293 18243.38 30.93 52695.45 88888.00 2007-10-20 23:46:47.402 293 18243.39 30.91 52695.42 88888.00 2007-10-20 23:46:47.902 293 18243.39 30.90 52695.36 88888.00 2007-10-20 23:46:48.402 293 18243.38 30.95 52695.39 88888.00 2007-10-20 23:46:48.902 293 18243.51 30.85 52695.43 88888.00 2007-10-20 23:46:49.402 293 18243.33 30.92 52695.38 88888.00 2007-10-20 23:46:49.902 293 18243.26 31.01 52695.36 88888.00 2007-10-20 23:46:50.402 293 18243.19 30.98 52695.39 88888.00 2007-10-20 23:46:50.902 293 18243.27 30.93 52695.47 88888.00 2007-10-20 23:46:51.402 293 18243.31 30.89 52695.43 88888.00 2007-10-20 23:46:51.902 293 18243.42 30.88 52695.44 88888.00 2007-10-20 23:46:52.402 293 18243.41 30.97 52695.45 88888.00 2007-10-20 23:46:52.902 293 18243.34 31.05 52695.46 88888.00 2007-10-20 23:46:53.402 293 18243.32 30.99 52695.45 88888.00 2007-10-20 23:46:53.902 293 18243.28 30.89 52695.51 88888.00 2007-10-20 23:46:54.402 293 18243.31 30.81 52695.60 88888.00 2007-10-20 23:46:54.902 293 18243.56 30.81 52695.63 88888.00 2007-10-20 23:46:55.402 293 18243.48 30.89 52695.65 88888.00 2007-10-20 23:46:55.902 293 18243.54 30.93 52695.57 88888.00 2007-10-20 23:46:56.402 293 18243.54 30.89 52695.57 88888.00 2007-10-20 23:46:56.902 293 18243.35 30.84 52695.52 88888.00 2007-10-20 23:46:57.402 293 18243.38 30.91 52695.51 88888.00 2007-10-20 23:46:57.902 293 18243.41 30.97 52695.57 88888.00 2007-10-20 23:46:58.402 293 18243.56 30.95 52695.59 88888.00 2007-10-20 23:46:58.902 293 18243.61 30.97 52695.58 88888.00 2007-10-20 23:46:59.402 293 18243.53 31.03 52695.70 88888.00 2007-10-20 23:46:59.902 293 18243.57 31.06 52695.70 88888.00 2007-10-20 23:47:00.402 293 18243.59 31.05 52695.66 88888.00 2007-10-20 23:47:00.902 293 18243.40 31.10 52695.57 88888.00 2007-10-20 23:47:01.402 293 18243.41 31.03 52695.59 88888.00 2007-10-20 23:47:01.902 293 18243.50 30.97 52695.56 88888.00 2007-10-20 23:47:02.402 293 18243.43 30.94 52695.56 88888.00 2007-10-20 23:47:02.902 293 18243.42 30.95 52695.57 88888.00 2007-10-20 23:47:03.402 293 18243.48 30.90 52695.64 88888.00 2007-10-20 23:47:03.902 293 18243.43 30.92 52695.66 88888.00 2007-10-20 23:47:04.402 293 18243.50 30.88 52695.66 88888.00 2007-10-20 23:47:04.902 293 18243.56 30.87 52695.69 88888.00 2007-10-20 23:47:05.402 293 18243.53 30.90 52695.71 88888.00 2007-10-20 23:47:05.902 293 18243.46 30.86 52695.68 88888.00 2007-10-20 23:47:06.402 293 18243.50 30.90 52695.67 88888.00 2007-10-20 23:47:06.902 293 18243.60 30.96 52695.75 88888.00 2007-10-20 23:47:07.402 293 18243.44 30.96 52695.74 88888.00 2007-10-20 23:47:07.902 293 18243.43 30.97 52695.58 88888.00 2007-10-20 23:47:08.402 293 18243.46 30.97 52695.57 88888.00 2007-10-20 23:47:08.902 293 18243.43 31.00 52695.54 88888.00 2007-10-20 23:47:09.402 293 18243.37 31.07 52695.50 88888.00 2007-10-20 23:47:09.902 293 18243.45 31.09 52695.60 88888.00 2007-10-20 23:47:10.402 293 18243.45 31.09 52695.56 88888.00 2007-10-20 23:47:10.902 293 18243.52 31.12 52695.42 88888.00 2007-10-20 23:47:11.402 293 18243.49 31.11 52695.39 88888.00 2007-10-20 23:47:11.902 293 18243.43 31.05 52695.34 88888.00 2007-10-20 23:47:12.402 293 18243.44 31.03 52695.34 88888.00 2007-10-20 23:47:12.902 293 18243.48 31.04 52695.29 88888.00 2007-10-20 23:47:13.402 293 18243.48 31.04 52695.25 88888.00 2007-10-20 23:47:13.902 293 18243.61 30.99 52695.29 88888.00 2007-10-20 23:47:14.402 293 18243.59 31.03 52695.35 88888.00 2007-10-20 23:47:14.902 293 18243.61 31.07 52695.38 88888.00 2007-10-20 23:47:15.402 293 18243.81 31.06 52695.29 88888.00 2007-10-20 23:47:15.902 293 18243.62 31.06 52695.43 88888.00 2007-10-20 23:47:16.402 293 18243.52 31.11 52695.53 88888.00 2007-10-20 23:47:16.902 293 18243.68 31.16 52695.53 88888.00 2007-10-20 23:47:17.402 293 18243.59 31.09 52695.51 88888.00 2007-10-20 23:47:17.902 293 18243.41 31.14 52695.52 88888.00 2007-10-20 23:47:18.402 293 18243.48 31.15 52695.48 88888.00 2007-10-20 23:47:18.902 293 18243.48 31.16 52695.54 88888.00 2007-10-20 23:47:19.402 293 18243.41 31.13 52695.62 88888.00 2007-10-20 23:47:19.902 293 18243.45 31.20 52695.55 88888.00 2007-10-20 23:47:20.402 293 18243.61 31.15 52695.56 88888.00 2007-10-20 23:47:20.902 293 18243.73 31.20 52695.57 88888.00 2007-10-20 23:47:21.402 293 18243.63 31.09 52695.55 88888.00 2007-10-20 23:47:21.902 293 18243.48 31.09 52695.47 88888.00 2007-10-20 23:47:22.402 293 18243.53 31.16 52695.43 88888.00 2007-10-20 23:47:22.902 293 18243.44 31.18 52695.44 88888.00 2007-10-20 23:47:23.402 293 18243.50 31.19 52695.54 88888.00 2007-10-20 23:47:23.902 293 18243.63 31.15 52695.62 88888.00 2007-10-20 23:47:24.402 293 18243.46 31.21 52695.51 88888.00 2007-10-20 23:47:24.902 293 18243.48 31.25 52695.40 88888.00 2007-10-20 23:47:25.402 293 18243.59 31.28 52695.47 88888.00 2007-10-20 23:47:25.902 293 18243.57 31.41 52695.62 88888.00 2007-10-20 23:47:26.402 293 18243.55 31.49 52695.54 88888.00 2007-10-20 23:47:26.902 293 18243.59 31.43 52695.53 88888.00 2007-10-20 23:47:27.402 293 18243.53 31.36 52695.50 88888.00 2007-10-20 23:47:27.902 293 18243.52 31.30 52695.40 88888.00 2007-10-20 23:47:28.402 293 18243.51 31.26 52695.34 88888.00 2007-10-20 23:47:28.902 293 18243.46 31.29 52695.34 88888.00 2007-10-20 23:47:29.402 293 18243.51 31.26 52695.34 88888.00 2007-10-20 23:47:29.902 293 18243.77 31.27 52695.54 88888.00 2007-10-20 23:47:30.402 293 18243.75 31.25 52695.57 88888.00 2007-10-20 23:47:30.902 293 18243.63 31.27 52695.54 88888.00 2007-10-20 23:47:31.402 293 18243.60 31.34 52695.53 88888.00 2007-10-20 23:47:31.902 293 18243.75 31.30 52695.62 88888.00 2007-10-20 23:47:32.402 293 18243.81 31.30 52695.57 88888.00 2007-10-20 23:47:32.902 293 18243.73 31.33 52695.57 88888.00 2007-10-20 23:47:33.402 293 18243.68 31.30 52695.39 88888.00 2007-10-20 23:47:33.902 293 18243.74 31.41 52695.44 88888.00 2007-10-20 23:47:34.402 293 18243.71 31.42 52695.48 88888.00 2007-10-20 23:47:34.902 293 18243.73 31.32 52695.51 88888.00 2007-10-20 23:47:35.402 293 18243.70 31.28 52695.56 88888.00 2007-10-20 23:47:35.902 293 18243.74 31.33 52695.48 88888.00 2007-10-20 23:47:36.402 293 18243.86 31.35 52695.46 88888.00 2007-10-20 23:47:36.902 293 18243.81 31.33 52695.56 88888.00 2007-10-20 23:47:37.402 293 18243.75 31.27 52695.70 88888.00 2007-10-20 23:47:37.902 293 18243.67 31.25 52695.55 88888.00 2007-10-20 23:47:38.402 293 18243.67 31.30 52695.68 88888.00 2007-10-20 23:47:38.902 293 18243.82 31.34 52695.66 88888.00 2007-10-20 23:47:39.402 293 18243.87 31.32 52695.56 88888.00 2007-10-20 23:47:39.902 293 18243.76 31.31 52695.42 88888.00 2007-10-20 23:47:40.402 293 18243.70 31.38 52695.40 88888.00 2007-10-20 23:47:40.902 293 18243.79 31.34 52695.51 88888.00 2007-10-20 23:47:41.402 293 18243.94 31.32 52695.54 88888.00 2007-10-20 23:47:41.902 293 18243.94 31.27 52695.43 88888.00 2007-10-20 23:47:42.402 293 18243.85 31.26 52695.41 88888.00 2007-10-20 23:47:42.902 293 18243.88 31.29 52695.43 88888.00 2007-10-20 23:47:43.402 293 18243.99 31.30 52695.45 88888.00 2007-10-20 23:47:43.902 293 18243.98 31.19 52695.44 88888.00 2007-10-20 23:47:44.402 293 18243.95 31.22 52695.46 88888.00 2007-10-20 23:47:44.902 293 18243.85 31.38 52695.42 88888.00 2007-10-20 23:47:45.402 293 18243.74 31.37 52695.35 88888.00 2007-10-20 23:47:45.902 293 18243.78 31.30 52695.44 88888.00 2007-10-20 23:47:46.402 293 18243.65 31.31 52695.57 88888.00 2007-10-20 23:47:46.902 293 18243.62 31.36 52695.53 88888.00 2007-10-20 23:47:47.402 293 18243.75 31.31 52695.46 88888.00 2007-10-20 23:47:47.902 293 18243.67 31.33 52695.44 88888.00 2007-10-20 23:47:48.402 293 18243.67 31.34 52695.45 88888.00 2007-10-20 23:47:48.902 293 18243.73 31.34 52695.45 88888.00 2007-10-20 23:47:49.402 293 18243.75 31.30 52695.43 88888.00 2007-10-20 23:47:49.902 293 18243.79 31.30 52695.42 88888.00 2007-10-20 23:47:50.402 293 18243.75 31.27 52695.25 88888.00 2007-10-20 23:47:50.902 293 18243.74 31.22 52695.29 88888.00 2007-10-20 23:47:51.402 293 18243.81 31.19 52695.33 88888.00 2007-10-20 23:47:51.902 293 18243.75 31.16 52695.32 88888.00 2007-10-20 23:47:52.402 293 18243.83 31.15 52695.40 88888.00 2007-10-20 23:47:52.902 293 18243.73 31.21 52695.44 88888.00 2007-10-20 23:47:53.402 293 18243.73 31.19 52695.54 88888.00 2007-10-20 23:47:53.902 293 18243.74 31.14 52695.41 88888.00 2007-10-20 23:47:54.402 293 18243.75 31.12 52695.31 88888.00 2007-10-20 23:47:54.902 293 18243.68 31.07 52695.36 88888.00 2007-10-20 23:47:55.402 293 18243.72 31.12 52695.48 88888.00 2007-10-20 23:47:55.902 293 18243.70 31.19 52695.50 88888.00 2007-10-20 23:47:56.402 293 18243.57 31.14 52695.46 88888.00 2007-10-20 23:47:56.902 293 18243.59 31.13 52695.43 88888.00 2007-10-20 23:47:57.402 293 18243.56 31.15 52695.43 88888.00 2007-10-20 23:47:57.902 293 18243.55 31.15 52695.39 88888.00 2007-10-20 23:47:58.402 293 18243.56 31.16 52695.42 88888.00 2007-10-20 23:47:58.902 293 18243.54 31.22 52695.41 88888.00 2007-10-20 23:47:59.402 293 18243.49 31.28 52695.34 88888.00 2007-10-20 23:47:59.902 293 18243.62 31.21 52695.40 88888.00 2007-10-20 23:48:00.402 293 18243.85 31.21 52695.54 88888.00 2007-10-20 23:48:00.902 293 18244.04 31.19 52695.57 88888.00 2007-10-20 23:48:01.402 293 18243.96 31.27 52695.55 88888.00 2007-10-20 23:48:01.902 293 18243.83 31.38 52695.50 88888.00 2007-10-20 23:48:02.402 293 18243.74 31.35 52695.47 88888.00 2007-10-20 23:48:02.902 293 18243.73 31.31 52695.59 88888.00 2007-10-20 23:48:03.402 293 18243.75 31.30 52695.56 88888.00 2007-10-20 23:48:03.902 293 18243.75 31.31 52695.55 88888.00 2007-10-20 23:48:04.402 293 18243.71 31.32 52695.56 88888.00 2007-10-20 23:48:04.902 293 18243.73 31.27 52695.55 88888.00 2007-10-20 23:48:05.402 293 18243.74 31.24 52695.48 88888.00 2007-10-20 23:48:05.902 293 18243.72 31.25 52695.50 88888.00 2007-10-20 23:48:06.402 293 18243.74 31.22 52695.40 88888.00 2007-10-20 23:48:06.902 293 18243.94 31.15 52695.47 88888.00 2007-10-20 23:48:07.402 293 18243.94 31.19 52695.44 88888.00 2007-10-20 23:48:07.902 293 18243.92 31.26 52695.36 88888.00 2007-10-20 23:48:08.402 293 18243.94 31.27 52695.43 88888.00 2007-10-20 23:48:08.902 293 18243.97 31.30 52695.43 88888.00 2007-10-20 23:48:09.402 293 18243.90 31.13 52695.48 88888.00 2007-10-20 23:48:09.902 293 18243.89 31.09 52695.47 88888.00 2007-10-20 23:48:10.402 293 18243.97 31.09 52695.55 88888.00 2007-10-20 23:48:10.902 293 18244.02 31.24 52695.57 88888.00 2007-10-20 23:48:11.402 293 18244.04 31.31 52695.36 88888.00 2007-10-20 23:48:11.902 293 18243.97 31.29 52695.28 88888.00 2007-10-20 23:48:12.402 293 18243.98 31.32 52695.38 88888.00 2007-10-20 23:48:12.902 293 18244.05 31.24 52695.41 88888.00 2007-10-20 23:48:13.402 293 18244.06 31.12 52695.25 88888.00 2007-10-20 23:48:13.902 293 18243.98 31.21 52695.20 88888.00 2007-10-20 23:48:14.402 293 18243.90 31.28 52695.34 88888.00 2007-10-20 23:48:14.902 293 18243.90 31.29 52695.43 88888.00 2007-10-20 23:48:15.402 293 18244.03 31.26 52695.36 88888.00 2007-10-20 23:48:15.902 293 18244.08 31.20 52695.38 88888.00 2007-10-20 23:48:16.402 293 18244.03 31.21 52695.32 88888.00 2007-10-20 23:48:16.902 293 18244.03 31.21 52695.22 88888.00 2007-10-20 23:48:17.402 293 18244.02 31.30 52695.20 88888.00 2007-10-20 23:48:17.902 293 18244.04 31.43 52695.20 88888.00 2007-10-20 23:48:18.402 293 18244.08 31.37 52695.21 88888.00 2007-10-20 23:48:18.902 293 18244.04 31.29 52695.24 88888.00 2007-10-20 23:48:19.402 293 18244.11 31.23 52695.31 88888.00 2007-10-20 23:48:19.902 293 18244.04 31.23 52695.30 88888.00 2007-10-20 23:48:20.402 293 18244.04 31.24 52695.46 88888.00 2007-10-20 23:48:20.902 293 18244.05 31.26 52695.44 88888.00 2007-10-20 23:48:21.402 293 18244.09 31.34 52695.43 88888.00 2007-10-20 23:48:21.902 293 18244.14 31.30 52695.33 88888.00 2007-10-20 23:48:22.402 293 18244.17 31.26 52695.25 88888.00 2007-10-20 23:48:22.902 293 18244.24 31.30 52695.32 88888.00 2007-10-20 23:48:23.402 293 18244.20 31.32 52695.32 88888.00 2007-10-20 23:48:23.902 293 18244.14 31.29 52695.30 88888.00 2007-10-20 23:48:24.402 293 18244.11 31.24 52695.34 88888.00 2007-10-20 23:48:24.902 293 18244.03 31.15 52695.36 88888.00 2007-10-20 23:48:25.402 293 18244.00 31.06 52695.32 88888.00 2007-10-20 23:48:25.902 293 18244.06 31.10 52695.28 88888.00 2007-10-20 23:48:26.402 293 18244.06 31.14 52695.32 88888.00 2007-10-20 23:48:26.902 293 18243.97 31.21 52695.24 88888.00 2007-10-20 23:48:27.402 293 18244.15 31.28 52695.15 88888.00 2007-10-20 23:48:27.902 293 18244.14 31.23 52695.11 88888.00 2007-10-20 23:48:28.402 293 18244.17 31.25 52695.20 88888.00 2007-10-20 23:48:28.902 293 18244.17 31.18 52695.35 88888.00 2007-10-20 23:48:29.402 293 18244.26 31.16 52695.32 88888.00 2007-10-20 23:48:29.902 293 18244.42 31.08 52695.29 88888.00 2007-10-20 23:48:30.402 293 18244.40 31.06 52695.41 88888.00 2007-10-20 23:48:30.902 293 18244.33 31.11 52695.32 88888.00 2007-10-20 23:48:31.402 293 18244.37 31.11 52695.33 88888.00 2007-10-20 23:48:31.902 293 18244.46 31.11 52695.28 88888.00 2007-10-20 23:48:32.402 293 18244.41 31.09 52695.30 88888.00 2007-10-20 23:48:32.902 293 18244.47 31.12 52695.42 88888.00 2007-10-20 23:48:33.402 293 18244.40 31.10 52695.41 88888.00 2007-10-20 23:48:33.902 293 18244.39 31.14 52695.40 88888.00 2007-10-20 23:48:34.402 293 18244.37 31.23 52695.50 88888.00 2007-10-20 23:48:34.902 293 18244.31 31.25 52695.46 88888.00 2007-10-20 23:48:35.402 293 18244.38 31.22 52695.45 88888.00 2007-10-20 23:48:35.902 293 18244.42 31.28 52695.41 88888.00 2007-10-20 23:48:36.402 293 18244.40 31.26 52695.40 88888.00 2007-10-20 23:48:36.902 293 18244.38 31.27 52695.43 88888.00 2007-10-20 23:48:37.402 293 18244.27 31.28 52695.48 88888.00 2007-10-20 23:48:37.902 293 18244.28 31.30 52695.43 88888.00 2007-10-20 23:48:38.402 293 18244.28 31.34 52695.34 88888.00 2007-10-20 23:48:38.902 293 18244.30 31.30 52695.36 88888.00 2007-10-20 23:48:39.402 293 18244.26 31.33 52695.31 88888.00 2007-10-20 23:48:39.902 293 18244.24 31.31 52695.23 88888.00 2007-10-20 23:48:40.402 293 18244.20 31.32 52695.23 88888.00 2007-10-20 23:48:40.902 293 18244.28 31.32 52695.19 88888.00 2007-10-20 23:48:41.402 293 18244.36 31.30 52695.15 88888.00 2007-10-20 23:48:41.902 293 18244.46 31.28 52695.11 88888.00 2007-10-20 23:48:42.402 293 18244.46 31.24 52695.21 88888.00 2007-10-20 23:48:42.902 293 18244.49 31.25 52695.36 88888.00 2007-10-20 23:48:43.402 293 18244.54 31.23 52695.40 88888.00 2007-10-20 23:48:43.902 293 18244.50 31.13 52695.32 88888.00 2007-10-20 23:48:44.402 293 18244.41 31.13 52695.21 88888.00 2007-10-20 23:48:44.902 293 18244.50 31.21 52695.18 88888.00 2007-10-20 23:48:45.402 293 18244.57 31.22 52695.27 88888.00 2007-10-20 23:48:45.902 293 18244.51 31.23 52695.29 88888.00 2007-10-20 23:48:46.402 293 18244.28 31.32 52695.29 88888.00 2007-10-20 23:48:46.902 293 18244.32 31.29 52695.18 88888.00 2007-10-20 23:48:47.402 293 18244.36 31.22 52695.18 88888.00 2007-10-20 23:48:47.902 293 18244.40 31.16 52695.35 88888.00 2007-10-20 23:48:48.402 293 18244.42 31.19 52695.40 88888.00 2007-10-20 23:48:48.902 293 18244.61 31.23 52695.38 88888.00 2007-10-20 23:48:49.402 293 18244.63 31.28 52695.40 88888.00 2007-10-20 23:48:49.902 293 18244.58 31.19 52695.32 88888.00 2007-10-20 23:48:50.402 293 18244.54 31.16 52695.42 88888.00 2007-10-20 23:48:50.902 293 18244.63 31.20 52695.48 88888.00 2007-10-20 23:48:51.402 293 18244.63 31.25 52695.48 88888.00 2007-10-20 23:48:51.902 293 18244.54 31.26 52695.54 88888.00 2007-10-20 23:48:52.402 293 18244.55 31.27 52695.40 88888.00 2007-10-20 23:48:52.902 293 18244.61 31.26 52695.36 88888.00 2007-10-20 23:48:53.402 293 18244.65 31.22 52695.36 88888.00 2007-10-20 23:48:53.902 293 18244.58 31.24 52695.36 88888.00 2007-10-20 23:48:54.402 293 18244.57 31.18 52695.27 88888.00 2007-10-20 23:48:54.902 293 18244.58 31.08 52695.24 88888.00 2007-10-20 23:48:55.402 293 18244.37 31.13 52695.39 88888.00 2007-10-20 23:48:55.902 293 18244.52 31.21 52695.41 88888.00 2007-10-20 23:48:56.402 293 18244.44 31.18 52695.40 88888.00 2007-10-20 23:48:56.902 293 18244.36 31.25 52695.30 88888.00 2007-10-20 23:48:57.402 293 18244.43 31.33 52695.20 88888.00 2007-10-20 23:48:57.902 293 18244.39 31.29 52695.10 88888.00 2007-10-20 23:48:58.402 293 18244.35 31.26 52695.10 88888.00 2007-10-20 23:48:58.902 293 18244.28 31.25 52695.16 88888.00 2007-10-20 23:48:59.402 293 18244.28 31.22 52695.29 88888.00 2007-10-20 23:48:59.902 293 18244.39 31.23 52695.39 88888.00 2007-10-20 23:49:00.402 293 18244.36 31.26 52695.27 88888.00 2007-10-20 23:49:00.902 293 18244.02 31.25 52695.22 88888.00 2007-10-20 23:49:01.402 293 18243.86 31.25 52695.21 88888.00 2007-10-20 23:49:01.902 293 18244.08 31.27 52695.25 88888.00 2007-10-20 23:49:02.402 293 18244.21 31.33 52695.30 88888.00 2007-10-20 23:49:02.902 293 18244.21 31.35 52695.22 88888.00 2007-10-20 23:49:03.402 293 18244.18 31.34 52695.17 88888.00 2007-10-20 23:49:03.902 293 18244.10 31.34 52695.27 88888.00 2007-10-20 23:49:04.402 293 18244.17 31.34 52695.39 88888.00 2007-10-20 23:49:04.902 293 18244.20 31.30 52695.42 88888.00 2007-10-20 23:49:05.402 293 18244.27 31.23 52695.46 88888.00 2007-10-20 23:49:05.902 293 18244.21 31.09 52695.50 88888.00 2007-10-20 23:49:06.402 293 18244.03 31.02 52695.51 88888.00 2007-10-20 23:49:06.902 293 18244.10 30.92 52695.53 88888.00 2007-10-20 23:49:07.402 293 18244.02 31.02 52695.47 88888.00 2007-10-20 23:49:07.902 293 18243.98 31.07 52695.46 88888.00 2007-10-20 23:49:08.402 293 18243.95 31.16 52695.43 88888.00 2007-10-20 23:49:08.902 293 18243.94 31.25 52695.53 88888.00 2007-10-20 23:49:09.402 293 18243.85 31.28 52695.52 88888.00 2007-10-20 23:49:09.902 293 18243.92 31.28 52695.45 88888.00 2007-10-20 23:49:10.402 293 18243.90 31.24 52695.35 88888.00 2007-10-20 23:49:10.902 293 18243.66 31.12 52695.27 88888.00 2007-10-20 23:49:11.402 293 18243.78 31.05 52695.27 88888.00 2007-10-20 23:49:11.902 293 18243.74 30.99 52695.25 88888.00 2007-10-20 23:49:12.402 293 18243.81 31.01 52695.42 88888.00 2007-10-20 23:49:12.902 293 18243.79 31.06 52695.54 88888.00 2007-10-20 23:49:13.402 293 18243.71 31.11 52695.53 88888.00 2007-10-20 23:49:13.902 293 18243.66 31.20 52695.52 88888.00 2007-10-20 23:49:14.402 293 18243.52 31.10 52695.46 88888.00 2007-10-20 23:49:14.902 293 18243.67 30.97 52695.27 88888.00 2007-10-20 23:49:15.402 293 18243.93 30.97 52695.31 88888.00 2007-10-20 23:49:15.902 293 18243.87 30.94 52695.31 88888.00 2007-10-20 23:49:16.399 293 18243.93 30.86 52695.33 88888.00 2007-10-20 23:49:16.909 293 18244.04 30.95 52695.29 88888.00 2007-10-20 23:49:17.409 293 18243.89 30.98 52695.21 88888.00 2007-10-20 23:49:17.909 293 18243.81 30.99 52695.28 88888.00 2007-10-20 23:49:18.409 293 18243.85 30.92 52695.21 88888.00 2007-10-20 23:49:18.909 293 18243.81 30.93 52695.05 88888.00 2007-10-20 23:49:19.409 293 18243.87 30.94 52695.08 88888.00 2007-10-20 23:49:19.909 293 18243.63 30.96 52695.16 88888.00 2007-10-20 23:49:20.409 293 18243.61 30.98 52695.08 88888.00 2007-10-20 23:49:20.909 293 18243.67 31.03 52695.09 88888.00 2007-10-20 23:49:21.409 293 18243.79 30.96 52695.17 88888.00 2007-10-20 23:49:21.909 293 18243.70 30.93 52695.25 88888.00 2007-10-20 23:49:22.409 293 18243.61 30.84 52695.25 88888.00 2007-10-20 23:49:22.909 293 18243.70 30.73 52695.29 88888.00 2007-10-20 23:49:23.409 293 18243.81 30.73 52695.25 88888.00 2007-10-20 23:49:23.909 293 18243.86 30.80 52695.25 88888.00 2007-10-20 23:49:24.409 293 18243.78 30.80 52695.24 88888.00 2007-10-20 23:49:24.909 293 18243.76 30.88 52695.27 88888.00 2007-10-20 23:49:25.409 293 18243.72 30.87 52695.25 88888.00 2007-10-20 23:49:25.909 293 18243.60 30.95 52695.29 88888.00 2007-10-20 23:49:26.409 293 18243.51 30.98 52695.36 88888.00 2007-10-20 23:49:26.909 293 18243.53 30.92 52695.53 88888.00 2007-10-20 23:49:27.409 293 18243.50 30.85 52695.50 88888.00 2007-10-20 23:49:27.909 293 18243.40 30.89 52695.41 88888.00 2007-10-20 23:49:28.409 293 18243.49 30.95 52695.45 88888.00 2007-10-20 23:49:28.909 293 18243.56 30.98 52695.45 88888.00 2007-10-20 23:49:29.409 293 18243.59 30.98 52695.46 88888.00 2007-10-20 23:49:29.909 293 18243.61 30.88 52695.57 88888.00 2007-10-20 23:49:30.409 293 18243.57 30.85 52695.63 88888.00 2007-10-20 23:49:30.909 293 18243.50 30.81 52695.55 88888.00 2007-10-20 23:49:31.409 293 18243.53 30.86 52695.46 88888.00 2007-10-20 23:49:31.909 293 18243.35 30.89 52695.53 88888.00 2007-10-20 23:49:32.409 293 18243.33 30.92 52695.58 88888.00 2007-10-20 23:49:32.909 293 18243.41 30.97 52695.65 88888.00 2007-10-20 23:49:33.409 293 18243.52 30.93 52695.81 88888.00 2007-10-20 23:49:33.909 293 18243.53 30.96 52695.83 88888.00 2007-10-20 23:49:34.409 293 18243.66 31.08 52695.81 88888.00 2007-10-20 23:49:34.909 293 18243.65 31.09 52695.76 88888.00 2007-10-20 23:49:35.409 293 18243.63 31.02 52695.70 88888.00 2007-10-20 23:49:35.909 293 18243.81 30.97 52695.68 88888.00 2007-10-20 23:49:36.409 293 18243.84 30.96 52695.79 88888.00 2007-10-20 23:49:36.909 293 18243.79 30.91 52695.73 88888.00 2007-10-20 23:49:37.409 293 18243.85 30.95 52695.73 88888.00 2007-10-20 23:49:37.909 293 18243.83 30.99 52695.73 88888.00 2007-10-20 23:49:38.409 293 18243.71 31.00 52695.77 88888.00 2007-10-20 23:49:38.909 293 18243.72 31.01 52695.74 88888.00 2007-10-20 23:49:39.409 293 18243.60 31.02 52695.82 88888.00 2007-10-20 23:49:39.909 293 18243.63 30.96 52695.78 88888.00 2007-10-20 23:49:40.409 293 18243.52 30.99 52695.87 88888.00 2007-10-20 23:49:40.909 293 18243.40 31.10 52695.92 88888.00 2007-10-20 23:49:41.409 293 18243.54 31.06 52695.93 88888.00 2007-10-20 23:49:41.909 293 18243.74 31.05 52695.89 88888.00 2007-10-20 23:49:42.409 293 18243.56 31.07 52695.77 88888.00 2007-10-20 23:49:42.909 293 18243.57 31.11 52695.76 88888.00 2007-10-20 23:49:43.409 293 18243.65 31.23 52695.78 88888.00 2007-10-20 23:49:43.909 293 18243.64 31.23 52695.79 88888.00 2007-10-20 23:49:44.409 293 18243.57 31.16 52695.76 88888.00 2007-10-20 23:49:44.909 293 18243.51 31.11 52695.67 88888.00 2007-10-20 23:49:45.409 293 18243.57 31.11 52695.70 88888.00 2007-10-20 23:49:45.909 293 18243.74 31.18 52695.67 88888.00 2007-10-20 23:49:46.409 293 18243.71 31.24 52695.66 88888.00 2007-10-20 23:49:46.909 293 18243.66 31.24 52695.60 88888.00 2007-10-20 23:49:47.409 293 18243.60 31.28 52695.63 88888.00 2007-10-20 23:49:47.909 293 18243.54 31.25 52695.62 88888.00 2007-10-20 23:49:48.409 293 18243.45 31.23 52695.46 88888.00 2007-10-20 23:49:48.909 293 18243.48 31.23 52695.42 88888.00 2007-10-20 23:49:49.409 293 18243.48 31.12 52695.43 88888.00 2007-10-20 23:49:49.909 293 18243.40 31.14 52695.64 88888.00 2007-10-20 23:49:50.409 293 18243.30 31.21 52695.73 88888.00 2007-10-20 23:49:50.909 293 18243.51 31.18 52695.85 88888.00 2007-10-20 23:49:51.409 293 18243.21 31.15 52695.77 88888.00 2007-10-20 23:49:51.909 293 18242.80 31.12 52695.75 88888.00 2007-10-20 23:49:52.409 293 18242.89 31.11 52695.85 88888.00 2007-10-20 23:49:52.909 293 18243.29 31.10 52695.77 88888.00 2007-10-20 23:49:53.409 293 18243.40 31.03 52695.68 88888.00 2007-10-20 23:49:53.909 293 18243.41 31.02 52695.69 88888.00 2007-10-20 23:49:54.409 293 18243.35 31.04 52695.73 88888.00 2007-10-20 23:49:54.909 293 18243.45 31.07 52695.71 88888.00 2007-10-20 23:49:55.409 293 18243.63 31.05 52695.71 88888.00 2007-10-20 23:49:55.909 293 18243.65 31.13 52695.56 88888.00 2007-10-20 23:49:56.409 293 18243.75 31.08 52695.51 88888.00 2007-10-20 23:49:56.909 293 18243.62 31.04 52695.50 88888.00 2007-10-20 23:49:57.409 293 18243.55 31.10 52695.60 88888.00 2007-10-20 23:49:57.909 293 18243.50 31.05 52695.68 88888.00 2007-10-20 23:49:58.409 293 18243.54 31.01 52695.59 88888.00 2007-10-20 23:49:58.909 293 18243.71 31.07 52695.46 88888.00 2007-10-20 23:49:59.409 293 18243.78 31.08 52695.52 88888.00 2007-10-20 23:49:59.909 293 18243.93 31.05 52695.54 88888.00 2007-10-20 23:50:00.409 293 18243.68 31.08 52695.58 88888.00 2007-10-20 23:50:00.909 293 18243.61 31.10 52695.69 88888.00 2007-10-20 23:50:01.409 293 18243.67 31.11 52695.76 88888.00 2007-10-20 23:50:01.909 293 18243.72 31.06 52695.67 88888.00 2007-10-20 23:50:02.409 293 18243.54 31.02 52695.63 88888.00 2007-10-20 23:50:02.909 293 18243.55 31.08 52695.52 88888.00 2007-10-20 23:50:03.409 293 18243.56 31.04 52695.46 88888.00 2007-10-20 23:50:03.909 293 18243.66 31.04 52695.44 88888.00 2007-10-20 23:50:04.409 293 18243.78 30.99 52695.42 88888.00 2007-10-20 23:50:04.909 293 18243.63 30.97 52695.52 88888.00 2007-10-20 23:50:05.409 293 18243.64 30.97 52695.54 88888.00 2007-10-20 23:50:05.909 293 18243.67 30.91 52695.59 88888.00 2007-10-20 23:50:06.409 293 18243.57 30.98 52695.60 88888.00 2007-10-20 23:50:06.909 293 18243.68 31.04 52695.54 88888.00 2007-10-20 23:50:07.409 293 18243.72 30.98 52695.45 88888.00 2007-10-20 23:50:07.909 293 18243.54 30.92 52695.59 88888.00 2007-10-20 23:50:08.409 293 18243.50 30.86 52695.65 88888.00 2007-10-20 23:50:08.909 293 18243.44 30.84 52695.66 88888.00 2007-10-20 23:50:09.409 293 18243.49 30.92 52695.69 88888.00 2007-10-20 23:50:09.909 293 18243.43 30.93 52695.68 88888.00 2007-10-20 23:50:10.409 293 18243.46 30.89 52695.60 88888.00 2007-10-20 23:50:10.909 293 18243.46 30.91 52695.70 88888.00 2007-10-20 23:50:11.409 293 18243.39 31.00 52695.76 88888.00 2007-10-20 23:50:11.909 293 18243.40 31.04 52695.70 88888.00 2007-10-20 23:50:12.409 293 18243.42 31.04 52695.60 88888.00 2007-10-20 23:50:12.909 293 18243.34 30.99 52695.63 88888.00 2007-10-20 23:50:13.409 293 18243.30 31.00 52695.63 88888.00 2007-10-20 23:50:13.909 293 18243.38 31.05 52695.60 88888.00 2007-10-20 23:50:14.409 293 18243.35 31.13 52695.69 88888.00 2007-10-20 23:50:14.909 293 18243.43 31.13 52695.79 88888.00 2007-10-20 23:50:15.409 293 18243.56 31.13 52695.74 88888.00 2007-10-20 23:50:15.909 293 18243.56 31.05 52695.64 88888.00 2007-10-20 23:50:16.409 293 18243.59 31.06 52695.52 88888.00 2007-10-20 23:50:16.909 293 18243.57 31.14 52695.58 88888.00 2007-10-20 23:50:17.409 293 18243.56 31.18 52695.71 88888.00 2007-10-20 23:50:17.909 293 18243.62 31.13 52695.73 88888.00 2007-10-20 23:50:18.409 293 18243.57 31.10 52695.71 88888.00 2007-10-20 23:50:18.909 293 18243.57 31.15 52695.70 88888.00 2007-10-20 23:50:19.409 293 18243.87 31.21 52695.65 88888.00 2007-10-20 23:50:19.909 293 18244.00 31.22 52695.65 88888.00 2007-10-20 23:50:20.409 293 18243.84 31.20 52695.65 88888.00 2007-10-20 23:50:20.909 293 18243.59 31.20 52695.64 88888.00 2007-10-20 23:50:21.409 293 18243.73 31.27 52695.65 88888.00 2007-10-20 23:50:21.909 293 18243.90 31.31 52695.74 88888.00 2007-10-20 23:50:22.409 293 18243.95 31.28 52695.70 88888.00 2007-10-20 23:50:22.909 293 18243.92 31.19 52695.59 88888.00 2007-10-20 23:50:23.409 293 18243.89 31.12 52695.64 88888.00 2007-10-20 23:50:23.909 293 18243.94 31.13 52695.67 88888.00 2007-10-20 23:50:24.409 293 18243.66 31.20 52695.69 88888.00 2007-10-20 23:50:24.909 293 18243.50 31.11 52695.68 88888.00 2007-10-20 23:50:25.409 293 18243.51 31.11 52695.62 88888.00 2007-10-20 23:50:25.909 293 18243.52 31.27 52695.52 88888.00 2007-10-20 23:50:26.409 293 18243.53 31.30 52695.43 88888.00 2007-10-20 23:50:26.909 293 18243.60 31.22 52695.46 88888.00 2007-10-20 23:50:27.409 293 18243.39 31.25 52695.47 88888.00 2007-10-20 23:50:27.909 293 18243.39 31.32 52695.45 88888.00 2007-10-20 23:50:28.409 293 18243.29 31.38 52695.39 88888.00 2007-10-20 23:50:28.909 293 18243.20 31.34 52695.47 88888.00 2007-10-20 23:50:29.409 293 18243.39 31.20 52695.51 88888.00 2007-10-20 23:50:29.909 293 18243.53 31.22 52695.51 88888.00 2007-10-20 23:50:30.409 293 18243.42 31.31 52695.45 88888.00 2007-10-20 23:50:30.909 293 18243.30 31.36 52695.52 88888.00 2007-10-20 23:50:31.409 293 18243.37 31.30 52695.42 88888.00 2007-10-20 23:50:31.909 293 18243.31 31.29 52695.36 88888.00 2007-10-20 23:50:32.409 293 18243.17 31.32 52695.47 88888.00 2007-10-20 23:50:32.909 293 18243.16 31.35 52695.52 88888.00 2007-10-20 23:50:33.409 293 18243.18 31.37 52695.45 88888.00 2007-10-20 23:50:33.909 293 18243.24 31.32 52695.35 88888.00 2007-10-20 23:50:34.409 293 18243.10 31.30 52695.50 88888.00 2007-10-20 23:50:34.909 293 18243.21 31.27 52695.42 88888.00 2007-10-20 23:50:35.409 293 18243.40 31.28 52695.46 88888.00 2007-10-20 23:50:35.909 293 18243.40 31.28 52695.46 88888.00 2007-10-20 23:50:36.409 293 18243.35 31.29 52695.44 88888.00 2007-10-20 23:50:36.909 293 18243.41 31.30 52695.53 88888.00 2007-10-20 23:50:37.409 293 18243.35 31.22 52695.56 88888.00 2007-10-20 23:50:37.909 293 18243.32 31.19 52695.54 88888.00 2007-10-20 23:50:38.409 293 18243.20 31.26 52695.50 88888.00 2007-10-20 23:50:38.909 293 18243.03 31.28 52695.46 88888.00 2007-10-20 23:50:39.409 293 18243.06 31.29 52695.46 88888.00 2007-10-20 23:50:39.909 293 18243.09 31.33 52695.57 88888.00 2007-10-20 23:50:40.409 293 18243.12 31.34 52695.51 88888.00 2007-10-20 23:50:40.909 293 18243.22 31.42 52695.51 88888.00 2007-10-20 23:50:41.409 293 18243.18 31.43 52695.53 88888.00 2007-10-20 23:50:41.909 293 18243.23 31.45 52695.43 88888.00 2007-10-20 23:50:42.409 293 18243.30 31.41 52695.53 88888.00 2007-10-20 23:50:42.909 293 18243.22 31.41 52695.65 88888.00 2007-10-20 23:50:43.409 293 18243.13 31.44 52695.66 88888.00 2007-10-20 23:50:43.909 293 18243.20 31.45 52695.67 88888.00 2007-10-20 23:50:44.409 293 18243.17 31.37 52695.67 88888.00 2007-10-20 23:50:44.909 293 18243.31 31.36 52695.59 88888.00 2007-10-20 23:50:45.409 293 18243.37 31.40 52695.55 88888.00 2007-10-20 23:50:45.909 293 18243.29 31.34 52695.58 88888.00 2007-10-20 23:50:46.409 293 18243.33 31.25 52695.52 88888.00 2007-10-20 23:50:46.909 293 18243.46 31.33 52695.64 88888.00 2007-10-20 23:50:47.409 293 18243.51 31.35 52695.69 88888.00 2007-10-20 23:50:47.909 293 18243.44 31.34 52695.62 88888.00 2007-10-20 23:50:48.409 293 18243.39 31.35 52695.58 88888.00 2007-10-20 23:50:48.909 293 18243.35 31.38 52695.53 88888.00 2007-10-20 23:50:49.409 293 18243.43 31.28 52695.45 88888.00 2007-10-20 23:50:49.909 293 18243.50 31.27 52695.45 88888.00 2007-10-20 23:50:50.409 293 18243.61 31.32 52695.53 88888.00 2007-10-20 23:50:50.909 293 18243.56 31.30 52695.46 88888.00 2007-10-20 23:50:51.409 293 18243.63 31.38 52695.50 88888.00 2007-10-20 23:50:51.909 293 18243.72 31.45 52695.50 88888.00 2007-10-20 23:50:52.409 293 18243.66 31.44 52695.43 88888.00 2007-10-20 23:50:52.909 293 18243.64 31.51 52695.43 88888.00 2007-10-20 23:50:53.409 293 18243.53 31.53 52695.39 88888.00 2007-10-20 23:50:53.909 293 18243.49 31.52 52695.45 88888.00 2007-10-20 23:50:54.409 293 18243.51 31.51 52695.47 88888.00 2007-10-20 23:50:54.909 293 18243.59 31.44 52695.35 88888.00 2007-10-20 23:50:55.409 293 18243.54 31.46 52695.38 88888.00 2007-10-20 23:50:55.909 293 18243.34 31.60 52695.58 88888.00 2007-10-20 23:50:56.409 293 18243.33 31.63 52695.62 88888.00 2007-10-20 23:50:56.909 293 18243.38 31.49 52695.62 88888.00 2007-10-20 23:50:57.409 293 18243.39 31.42 52695.60 88888.00 2007-10-20 23:50:57.909 293 18243.38 31.42 52695.56 88888.00 2007-10-20 23:50:58.409 293 18243.40 31.42 52695.46 88888.00 2007-10-20 23:50:58.909 293 18243.30 31.42 52695.43 88888.00 2007-10-20 23:50:59.409 293 18243.30 31.41 52695.46 88888.00 2007-10-20 23:50:59.909 293 18243.53 31.37 52695.52 88888.00 2007-10-20 23:51:00.409 293 18243.57 31.38 52695.53 88888.00 2007-10-20 23:51:00.909 293 18243.66 31.37 52695.52 88888.00 2007-10-20 23:51:01.409 293 18243.67 31.41 52695.51 88888.00 2007-10-20 23:51:01.909 293 18243.60 31.39 52695.41 88888.00 2007-10-20 23:51:02.409 293 18243.64 31.38 52695.48 88888.00 2007-10-20 23:51:02.909 293 18243.74 31.39 52695.56 88888.00 2007-10-20 23:51:03.409 293 18243.60 31.37 52695.52 88888.00 2007-10-20 23:51:03.909 293 18243.55 31.36 52695.54 88888.00 2007-10-20 23:51:04.409 293 18243.71 31.31 52695.68 88888.00 2007-10-20 23:51:04.909 293 18243.85 31.25 52695.58 88888.00 2007-10-20 23:51:05.409 293 18243.86 31.30 52695.51 88888.00 2007-10-20 23:51:05.909 293 18243.73 31.32 52695.43 88888.00 2007-10-20 23:51:06.409 293 18243.75 31.29 52695.52 88888.00 2007-10-20 23:51:06.909 293 18243.84 31.25 52695.59 88888.00 2007-10-20 23:51:07.409 293 18243.84 31.30 52695.54 88888.00 2007-10-20 23:51:07.909 293 18243.81 31.43 52695.62 88888.00 2007-10-20 23:51:08.409 293 18243.84 31.38 52695.67 88888.00 2007-10-20 23:51:08.909 293 18243.79 31.32 52695.62 88888.00 2007-10-20 23:51:09.409 293 18243.79 31.33 52695.56 88888.00 2007-10-20 23:51:09.909 293 18243.81 31.35 52695.54 88888.00 2007-10-20 23:51:10.409 293 18243.86 31.39 52695.59 88888.00 2007-10-20 23:51:10.909 293 18243.81 31.36 52695.57 88888.00 2007-10-20 23:51:11.409 293 18243.82 31.39 52695.60 88888.00 2007-10-20 23:51:11.909 293 18243.88 31.39 52695.68 88888.00 2007-10-20 23:51:12.409 293 18243.76 31.36 52695.64 88888.00 2007-10-20 23:51:12.909 293 18243.77 31.39 52695.60 88888.00 2007-10-20 23:51:13.409 293 18243.87 31.42 52695.55 88888.00 2007-10-20 23:51:13.909 293 18243.86 31.42 52695.39 88888.00 2007-10-20 23:51:14.409 293 18243.94 31.46 52695.35 88888.00 2007-10-20 23:51:14.909 293 18243.84 31.46 52695.50 88888.00 2007-10-20 23:51:15.409 293 18243.89 31.47 52695.56 88888.00 2007-10-20 23:51:15.909 293 18243.77 31.39 52695.48 88888.00 2007-10-20 23:51:16.409 293 18243.75 31.37 52695.46 88888.00 2007-10-20 23:51:16.909 293 18243.90 31.35 52695.44 88888.00 2007-10-20 23:51:17.409 293 18243.84 31.41 52695.41 88888.00 2007-10-20 23:51:17.909 293 18243.94 31.33 52695.47 88888.00 2007-10-20 23:51:18.409 293 18243.99 31.34 52695.50 88888.00 2007-10-20 23:51:18.909 293 18244.04 31.39 52695.45 88888.00 2007-10-20 23:51:19.409 293 18244.03 31.43 52695.44 88888.00 2007-10-20 23:51:19.909 293 18244.04 31.38 52695.51 88888.00 2007-10-20 23:51:20.409 293 18244.03 31.33 52695.60 88888.00 2007-10-20 23:51:20.909 293 18243.97 31.35 52695.56 88888.00 2007-10-20 23:51:21.409 293 18243.90 31.32 52695.50 88888.00 2007-10-20 23:51:21.909 293 18243.97 31.31 52695.50 88888.00 2007-10-20 23:51:22.409 293 18244.04 31.40 52695.36 88888.00 2007-10-20 23:51:22.909 293 18244.13 31.40 52695.35 88888.00 2007-10-20 23:51:23.409 293 18244.13 31.35 52695.41 88888.00 2007-10-20 23:51:23.909 293 18244.21 31.30 52695.36 88888.00 2007-10-20 23:51:24.409 293 18244.22 31.29 52695.40 88888.00 2007-10-20 23:51:24.909 293 18244.17 31.36 52695.52 88888.00 2007-10-20 23:51:25.409 293 18244.08 31.41 52695.54 88888.00 2007-10-20 23:51:25.909 293 18244.04 31.34 52695.47 88888.00 2007-10-20 23:51:26.409 293 18244.00 31.29 52695.54 88888.00 2007-10-20 23:51:26.909 293 18243.97 31.29 52695.54 88888.00 2007-10-20 23:51:27.409 293 18244.03 31.22 52695.52 88888.00 2007-10-20 23:51:27.909 293 18243.99 31.22 52695.47 88888.00 2007-10-20 23:51:28.409 293 18243.87 31.27 52695.51 88888.00 2007-10-20 23:51:28.909 293 18243.87 31.38 52695.35 88888.00 2007-10-20 23:51:29.409 293 18243.97 31.33 52695.38 88888.00 2007-10-20 23:51:29.909 293 18243.88 31.37 52695.36 88888.00 2007-10-20 23:51:30.409 293 18243.98 31.33 52695.45 88888.00 2007-10-20 23:51:30.909 293 18244.02 31.36 52695.48 88888.00 2007-10-20 23:51:31.409 293 18244.04 31.32 52695.53 88888.00 2007-10-20 23:51:31.909 293 18243.99 31.37 52695.58 88888.00 2007-10-20 23:51:32.409 293 18243.95 31.36 52695.62 88888.00 2007-10-20 23:51:32.909 293 18244.02 31.27 52695.62 88888.00 2007-10-20 23:51:33.409 293 18244.02 31.24 52695.52 88888.00 2007-10-20 23:51:33.909 293 18243.97 31.28 52695.40 88888.00 2007-10-20 23:51:34.409 293 18243.93 31.34 52695.36 88888.00 2007-10-20 23:51:34.909 293 18244.09 31.31 52695.36 88888.00 2007-10-20 23:51:35.409 293 18244.22 31.28 52695.33 88888.00 2007-10-20 23:51:35.909 293 18244.28 31.35 52695.32 88888.00 2007-10-20 23:51:36.409 293 18244.25 31.37 52695.32 88888.00 2007-10-20 23:51:36.909 293 18244.24 31.31 52695.40 88888.00 2007-10-20 23:51:37.409 293 18244.19 31.24 52695.30 88888.00 2007-10-20 23:51:37.909 293 18244.10 31.25 52695.28 88888.00 2007-10-20 23:51:38.409 293 18244.03 31.31 52695.35 88888.00 2007-10-20 23:51:38.909 293 18244.02 31.32 52695.34 88888.00 2007-10-20 23:51:39.409 293 18244.04 31.35 52695.34 88888.00 2007-10-20 23:51:39.909 293 18244.02 31.38 52695.34 88888.00 2007-10-20 23:51:40.409 293 18244.02 31.31 52695.28 88888.00 2007-10-20 23:51:40.909 293 18244.03 31.34 52695.42 88888.00 2007-10-20 23:51:41.409 293 18244.04 31.36 52695.46 88888.00 2007-10-20 23:51:41.909 293 18244.04 31.40 52695.47 88888.00 2007-10-20 23:51:42.409 293 18244.02 31.42 52695.59 88888.00 2007-10-20 23:51:42.909 293 18244.02 31.49 52695.57 88888.00 2007-10-20 23:51:43.409 293 18244.04 31.46 52695.54 88888.00 2007-10-20 23:51:43.909 293 18244.02 31.53 52695.59 88888.00 2007-10-20 23:51:44.409 293 18244.02 31.47 52695.52 88888.00 2007-10-20 23:51:44.909 293 18244.02 31.48 52695.51 88888.00 2007-10-20 23:51:45.409 293 18244.05 31.55 52695.55 88888.00 2007-10-20 23:51:45.909 293 18244.09 31.61 52695.57 88888.00 2007-10-20 23:51:46.409 293 18244.07 31.54 52695.58 88888.00 2007-10-20 23:51:46.909 293 18244.17 31.43 52695.55 88888.00 2007-10-20 23:51:47.409 293 18244.11 31.38 52695.51 88888.00 2007-10-20 23:51:47.909 293 18244.13 31.42 52695.51 88888.00 2007-10-20 23:51:48.409 293 18244.10 31.42 52695.56 88888.00 2007-10-20 23:51:48.909 293 18243.98 31.45 52695.64 88888.00 2007-10-20 23:51:49.409 293 18243.88 31.52 52695.64 88888.00 2007-10-20 23:51:49.909 293 18243.99 31.59 52695.57 88888.00 2007-10-20 23:51:50.409 293 18243.97 31.53 52695.60 88888.00 2007-10-20 23:51:50.909 293 18243.92 31.47 52695.74 88888.00 2007-10-20 23:51:51.409 293 18243.96 31.51 52695.79 88888.00 2007-10-20 23:51:51.909 293 18244.13 31.56 52695.80 88888.00 2007-10-20 23:51:52.409 293 18244.19 31.53 52695.71 88888.00 2007-10-20 23:51:52.909 293 18244.27 31.51 52695.74 88888.00 2007-10-20 23:51:53.409 293 18244.28 31.49 52695.63 88888.00 2007-10-20 23:51:53.909 293 18244.28 31.41 52695.55 88888.00 2007-10-20 23:51:54.409 293 18244.20 31.44 52695.60 88888.00 2007-10-20 23:51:54.909 293 18244.16 31.38 52695.58 88888.00 2007-10-20 23:51:55.409 293 18244.10 31.40 52695.43 88888.00 2007-10-20 23:51:55.909 293 18244.25 31.41 52695.31 88888.00 2007-10-20 23:51:56.409 293 18244.40 31.41 52695.32 88888.00 2007-10-20 23:51:56.909 293 18244.42 31.42 52695.30 88888.00 2007-10-20 23:51:57.409 293 18244.39 31.42 52695.33 88888.00 2007-10-20 23:51:57.909 293 18244.30 31.42 52695.38 88888.00 2007-10-20 23:51:58.409 293 18244.22 31.46 52695.32 88888.00 2007-10-20 23:51:58.909 293 18244.28 31.32 52695.27 88888.00 2007-10-20 23:51:59.409 293 18244.29 31.23 52695.33 88888.00 2007-10-20 23:51:59.909 293 18244.38 31.25 52695.41 88888.00 2007-10-20 23:52:00.409 293 18244.39 31.36 52695.44 88888.00 2007-10-20 23:52:00.909 293 18244.37 31.38 52695.43 88888.00 2007-10-20 23:52:01.409 293 18244.37 31.33 52695.44 88888.00 2007-10-20 23:52:01.909 293 18244.29 31.26 52695.36 88888.00 2007-10-20 23:52:02.409 293 18244.13 31.30 52695.32 88888.00 2007-10-20 23:52:02.909 293 18244.28 31.29 52695.32 88888.00 2007-10-20 23:52:03.409 293 18244.39 31.25 52695.23 88888.00 2007-10-20 23:52:03.909 293 18244.39 31.28 52695.18 88888.00 2007-10-20 23:52:04.409 293 18244.40 31.41 52695.29 88888.00 2007-10-20 23:52:04.909 293 18244.35 31.39 52695.38 88888.00 2007-10-20 23:52:05.409 293 18244.31 31.39 52695.35 88888.00 2007-10-20 23:52:05.909 293 18244.35 31.41 52695.44 88888.00 2007-10-20 23:52:06.409 293 18244.54 31.45 52695.50 88888.00 2007-10-20 23:52:06.909 293 18244.49 31.44 52695.43 88888.00 2007-10-20 23:52:07.409 293 18244.32 31.46 52695.46 88888.00 2007-10-20 23:52:07.909 293 18244.31 31.43 52695.28 88888.00 2007-10-20 23:52:08.409 293 18244.37 31.35 52695.24 88888.00 2007-10-20 23:52:08.909 293 18244.37 31.32 52695.32 88888.00 2007-10-20 23:52:09.409 293 18244.30 31.35 52695.32 88888.00 2007-10-20 23:52:09.909 293 18244.27 31.34 52695.17 88888.00 2007-10-20 23:52:10.409 293 18244.30 31.28 52695.16 88888.00 2007-10-20 23:52:10.909 293 18244.38 31.30 52695.17 88888.00 2007-10-20 23:52:11.409 293 18244.36 31.38 52695.25 88888.00 2007-10-20 23:52:11.909 293 18244.42 31.45 52695.39 88888.00 2007-10-20 23:52:12.409 293 18244.50 31.45 52695.33 88888.00 2007-10-20 23:52:12.909 293 18244.63 31.29 52695.25 88888.00 2007-10-20 23:52:13.409 293 18244.64 31.25 52695.23 88888.00 2007-10-20 23:52:13.909 293 18244.47 31.18 52695.36 88888.00 2007-10-20 23:52:14.409 293 18244.54 31.25 52695.44 88888.00 2007-10-20 23:52:14.909 293 18244.52 31.28 52695.34 88888.00 2007-10-20 23:52:15.409 293 18244.38 31.39 52695.19 88888.00 2007-10-20 23:52:15.909 293 18244.32 31.44 52695.28 88888.00 2007-10-20 23:52:16.409 293 18244.31 31.43 52695.30 88888.00 2007-10-20 23:52:16.909 293 18244.26 31.40 52695.33 88888.00 2007-10-20 23:52:17.409 293 18244.25 31.37 52695.28 88888.00 2007-10-20 23:52:17.909 293 18244.29 31.34 52695.19 88888.00 2007-10-20 23:52:18.409 293 18244.31 31.33 52695.01 88888.00 2007-10-20 23:52:18.909 293 18244.36 31.30 52695.06 88888.00 2007-10-20 23:52:19.409 293 18244.39 31.32 52695.18 88888.00 2007-10-20 23:52:19.909 293 18244.41 31.32 52695.23 88888.00 2007-10-20 23:52:20.409 293 18244.52 31.30 52695.22 88888.00 2007-10-20 23:52:20.909 293 18244.51 31.34 52695.21 88888.00 2007-10-20 23:52:21.409 293 18244.37 31.33 52695.36 88888.00 2007-10-20 23:52:21.909 293 18244.48 31.27 52695.41 88888.00 2007-10-20 23:52:22.409 293 18244.63 31.36 52695.38 88888.00 2007-10-20 23:52:22.909 293 18244.66 31.39 52695.31 88888.00 2007-10-20 23:52:23.409 293 18244.55 31.37 52695.25 88888.00 2007-10-20 23:52:23.909 293 18244.57 31.41 52695.25 88888.00 2007-10-20 23:52:24.409 293 18244.58 31.33 52695.32 88888.00 2007-10-20 23:52:24.909 293 18244.68 31.14 52695.35 88888.00 2007-10-20 23:52:25.409 293 18244.68 31.09 52695.22 88888.00 2007-10-20 23:52:25.909 293 18244.58 31.13 52695.21 88888.00 2007-10-20 23:52:26.409 293 18244.54 31.18 52695.13 88888.00 2007-10-20 23:52:26.909 293 18244.55 31.23 52695.04 88888.00 2007-10-20 23:52:27.409 293 18244.58 31.30 52694.99 88888.00 2007-10-20 23:52:27.909 293 18244.26 31.30 52695.08 88888.00 2007-10-20 23:52:28.409 293 18244.29 31.33 52695.05 88888.00 2007-10-20 23:52:28.909 293 18244.41 31.25 52695.11 88888.00 2007-10-20 23:52:29.409 293 18244.51 31.33 52695.18 88888.00 2007-10-20 23:52:29.909 293 18244.62 31.46 52695.21 88888.00 2007-10-20 23:52:30.409 293 18244.55 31.46 52695.24 88888.00 2007-10-20 23:52:30.909 293 18244.58 31.47 52695.25 88888.00 2007-10-20 23:52:31.409 293 18244.55 31.40 52695.11 88888.00 2007-10-20 23:52:31.909 293 18244.60 31.39 52695.01 88888.00 2007-10-20 23:52:32.409 293 18244.59 31.36 52695.01 88888.00 2007-10-20 23:52:32.909 293 18244.61 31.34 52695.17 88888.00 2007-10-20 23:52:33.409 293 18244.63 31.37 52695.13 88888.00 2007-10-20 23:52:33.909 293 18244.73 31.34 52695.09 88888.00 2007-10-20 23:52:34.409 293 18244.79 31.39 52695.04 88888.00 2007-10-20 23:52:34.909 293 18244.81 31.47 52694.95 88888.00 2007-10-20 23:52:35.409 293 18244.82 31.47 52694.96 88888.00 2007-10-20 23:52:35.909 293 18244.78 31.41 52695.08 88888.00 2007-10-20 23:52:36.409 293 18244.91 31.38 52695.06 88888.00 2007-10-20 23:52:36.909 293 18244.89 31.32 52694.95 88888.00 2007-10-20 23:52:37.409 293 18244.73 31.31 52694.90 88888.00 2007-10-20 23:52:37.909 293 18244.62 31.30 52694.93 88888.00 2007-10-20 23:52:38.409 293 18244.62 31.33 52694.99 88888.00 2007-10-20 23:52:38.909 293 18244.60 31.39 52694.99 88888.00 2007-10-20 23:52:39.409 293 18244.58 31.49 52695.01 88888.00 2007-10-20 23:52:39.909 293 18244.58 31.45 52694.92 88888.00 2007-10-20 23:52:40.409 293 18244.47 31.33 52694.78 88888.00 2007-10-20 23:52:40.909 293 18244.11 31.41 52694.76 88888.00 2007-10-20 23:52:41.409 293 18244.21 31.57 52694.92 88888.00 2007-10-20 23:52:41.909 293 18244.14 31.59 52694.96 88888.00 2007-10-20 23:52:42.409 293 18244.04 31.64 52694.98 88888.00 2007-10-20 23:52:42.909 293 18244.03 31.70 52694.99 88888.00 2007-10-20 23:52:43.409 293 18244.03 31.67 52694.98 88888.00 2007-10-20 23:52:43.909 293 18244.03 31.67 52694.81 88888.00 2007-10-20 23:52:44.409 293 18244.03 31.60 52694.83 88888.00 2007-10-20 23:52:44.909 293 18244.03 31.56 52694.90 88888.00 2007-10-20 23:52:45.409 293 18244.02 31.60 52694.89 88888.00 2007-10-20 23:52:45.909 293 18244.07 31.57 52694.86 88888.00 2007-10-20 23:52:46.409 293 18244.25 31.57 52694.90 88888.00 2007-10-20 23:52:46.909 293 18244.31 31.57 52694.93 88888.00 2007-10-20 23:52:47.409 293 18244.32 31.45 52694.94 88888.00 2007-10-20 23:52:47.909 293 18244.35 31.42 52694.96 88888.00 2007-10-20 23:52:48.409 293 18244.28 31.51 52694.88 88888.00 2007-10-20 23:52:48.909 293 18244.15 31.47 52694.82 88888.00 2007-10-20 23:52:49.409 293 18244.04 31.41 52694.89 88888.00 2007-10-20 23:52:49.909 293 18244.03 31.47 52694.99 88888.00 2007-10-20 23:52:50.409 293 18244.07 31.52 52694.84 88888.00 2007-10-20 23:52:50.909 293 18244.05 31.49 52694.84 88888.00 2007-10-20 23:52:51.409 293 18244.03 31.45 52694.89 88888.00 2007-10-20 23:52:51.909 293 18243.97 31.41 52694.86 88888.00 2007-10-20 23:52:52.409 293 18243.98 31.40 52694.67 88888.00 2007-10-20 23:52:52.909 293 18244.00 31.45 52694.85 88888.00 2007-10-20 23:52:53.409 293 18243.98 31.52 52694.87 88888.00 2007-10-20 23:52:53.909 293 18244.08 31.49 52694.77 88888.00 2007-10-20 23:52:54.409 293 18244.10 31.40 52694.73 88888.00 2007-10-20 23:52:54.909 293 18244.15 31.40 52694.69 88888.00 2007-10-20 23:52:55.409 293 18244.19 31.47 52694.71 88888.00 2007-10-20 23:52:55.909 293 18244.31 31.47 52694.78 88888.00 2007-10-20 23:52:56.409 293 18244.24 31.56 52694.88 88888.00 2007-10-20 23:52:56.909 293 18244.22 31.61 52694.95 88888.00 2007-10-20 23:52:57.409 293 18244.13 31.56 52694.98 88888.00 2007-10-20 23:52:57.909 293 18244.14 31.57 52694.95 88888.00 2007-10-20 23:52:58.409 293 18244.36 31.58 52695.02 88888.00 2007-10-20 23:52:58.909 293 18244.33 31.56 52695.02 88888.00 2007-10-20 23:52:59.409 293 18244.32 31.46 52694.94 88888.00 2007-10-20 23:52:59.909 293 18244.32 31.43 52695.00 88888.00 2007-10-20 23:53:00.409 293 18244.24 31.38 52695.05 88888.00 2007-10-20 23:53:00.909 293 18244.25 31.36 52694.98 88888.00 2007-10-20 23:53:01.409 293 18244.10 31.45 52695.01 88888.00 2007-10-20 23:53:01.909 293 18244.10 31.40 52694.94 88888.00 2007-10-20 23:53:02.409 293 18244.35 31.30 52694.88 88888.00 2007-10-20 23:53:02.909 293 18244.38 31.37 52695.00 88888.00 2007-10-20 23:53:03.409 293 18244.36 31.44 52695.00 88888.00 2007-10-20 23:53:03.909 293 18244.39 31.41 52694.87 88888.00 2007-10-20 23:53:04.409 293 18244.39 31.51 52694.82 88888.00 2007-10-20 23:53:04.909 293 18244.24 31.48 52694.93 88888.00 2007-10-20 23:53:05.409 293 18244.09 31.46 52694.95 88888.00 2007-10-20 23:53:05.909 293 18244.08 31.47 52694.96 88888.00 2007-10-20 23:53:06.409 293 18243.90 31.56 52694.89 88888.00 2007-10-20 23:53:06.909 293 18243.94 31.58 52694.85 88888.00 2007-10-20 23:53:07.409 293 18243.98 31.63 52694.93 88888.00 2007-10-20 23:53:07.909 293 18244.02 31.63 52694.97 88888.00 2007-10-20 23:53:08.409 293 18244.02 31.52 52694.98 88888.00 2007-10-20 23:53:08.909 293 18243.89 31.44 52694.93 88888.00 2007-10-20 23:53:09.409 293 18243.85 31.42 52695.02 88888.00 2007-10-20 23:53:09.909 293 18243.95 31.47 52695.17 88888.00 2007-10-20 23:53:10.409 293 18243.99 31.58 52695.10 88888.00 2007-10-20 23:53:10.909 293 18243.99 31.62 52695.07 88888.00 2007-10-20 23:53:11.409 293 18243.95 31.57 52694.98 88888.00 2007-10-20 23:53:11.909 293 18243.73 31.51 52695.05 88888.00 2007-10-20 23:53:12.409 293 18243.90 31.45 52695.10 88888.00 2007-10-20 23:53:12.909 293 18244.00 31.49 52695.11 88888.00 2007-10-20 23:53:13.409 293 18244.03 31.57 52695.09 88888.00 2007-10-20 23:53:13.909 293 18243.95 31.55 52695.10 88888.00 2007-10-20 23:53:14.409 293 18243.85 31.56 52695.16 88888.00 2007-10-20 23:53:14.909 293 18243.98 31.55 52695.22 88888.00 2007-10-20 23:53:15.409 293 18243.87 31.54 52695.20 88888.00 2007-10-20 23:53:15.909 293 18243.82 31.52 52695.08 88888.00 2007-10-20 23:53:16.409 293 18243.75 31.46 52694.99 88888.00 2007-10-20 23:53:16.909 293 18243.72 31.47 52695.05 88888.00 2007-10-20 23:53:17.409 293 18243.79 31.58 52695.01 88888.00 2007-10-20 23:53:17.909 293 18243.75 31.55 52695.12 88888.00 2007-10-20 23:53:18.409 293 18243.75 31.56 52695.10 88888.00 2007-10-20 23:53:18.909 293 18243.94 31.57 52695.13 88888.00 2007-10-20 23:53:19.409 293 18244.02 31.47 52695.11 88888.00 2007-10-20 23:53:19.909 293 18243.99 31.46 52695.25 88888.00 2007-10-20 23:53:20.409 293 18243.96 31.52 52695.16 88888.00 2007-10-20 23:53:20.909 293 18243.97 31.53 52695.07 88888.00 2007-10-20 23:53:21.409 293 18243.76 31.40 52695.17 88888.00 2007-10-20 23:53:21.909 293 18243.79 31.32 52695.20 88888.00 2007-10-20 23:53:22.409 293 18243.75 31.44 52695.10 88888.00 2007-10-20 23:53:22.909 293 18243.75 31.41 52695.16 88888.00 2007-10-20 23:53:23.409 293 18243.88 31.41 52695.13 88888.00 2007-10-20 23:53:23.909 293 18243.98 31.47 52695.08 88888.00 2007-10-20 23:53:24.409 293 18244.03 31.55 52695.05 88888.00 2007-10-20 23:53:24.909 293 18244.02 31.46 52695.13 88888.00 2007-10-20 23:53:25.409 293 18244.11 31.39 52695.17 88888.00 2007-10-20 23:53:25.909 293 18244.09 31.38 52695.24 88888.00 2007-10-20 23:53:26.409 293 18243.89 31.33 52695.34 88888.00 2007-10-20 23:53:26.909 293 18244.02 31.37 52695.35 88888.00 2007-10-20 23:53:27.409 293 18244.00 31.45 52695.29 88888.00 2007-10-20 23:53:27.909 293 18244.02 31.49 52695.33 88888.00 2007-10-20 23:53:28.409 293 18244.00 31.49 52695.38 88888.00 2007-10-20 23:53:28.909 293 18243.87 31.52 52695.30 88888.00 2007-10-20 23:53:29.409 293 18243.82 31.63 52695.18 88888.00 2007-10-20 23:53:29.909 293 18243.88 31.56 52695.17 88888.00 2007-10-20 23:53:30.409 293 18243.59 31.49 52695.15 88888.00 2007-10-20 23:53:30.909 293 18243.53 31.61 52695.16 88888.00 2007-10-20 23:53:31.409 293 18243.52 31.66 52695.25 88888.00 2007-10-20 23:53:31.909 293 18243.55 31.59 52695.44 88888.00 2007-10-20 23:53:32.409 293 18243.56 31.62 52695.42 88888.00 2007-10-20 23:53:32.909 293 18243.61 31.67 52695.27 88888.00 2007-10-20 23:53:33.409 293 18243.63 31.69 52695.21 88888.00 2007-10-20 23:53:33.909 293 18243.67 31.70 52695.11 88888.00 2007-10-20 23:53:34.409 293 18243.57 31.73 52695.11 88888.00 2007-10-20 23:53:34.909 293 18243.49 31.66 52695.16 88888.00 2007-10-20 23:53:35.409 293 18243.49 31.58 52695.27 88888.00 2007-10-20 23:53:35.909 293 18243.50 31.55 52695.27 88888.00 2007-10-20 23:53:36.409 293 18243.61 31.47 52695.28 88888.00 2007-10-20 23:53:36.909 293 18243.78 31.47 52695.15 88888.00 2007-10-20 23:53:37.409 293 18243.61 31.53 52695.10 88888.00 2007-10-20 23:53:37.909 293 18243.63 31.55 52695.07 88888.00 2007-10-20 23:53:38.409 293 18243.52 31.67 52694.90 88888.00 2007-10-20 23:53:38.909 293 18243.34 31.71 52694.90 88888.00 2007-10-20 23:53:39.409 293 18243.37 31.64 52694.97 88888.00 2007-10-20 23:53:39.909 293 18243.41 31.61 52694.99 88888.00 2007-10-20 23:53:40.409 293 18243.45 31.54 52695.07 88888.00 2007-10-20 23:53:40.909 293 18243.53 31.46 52695.08 88888.00 2007-10-20 23:53:41.409 293 18243.43 31.37 52695.16 88888.00 2007-10-20 23:53:41.909 293 18243.61 31.32 52695.33 88888.00 2007-10-20 23:53:42.409 293 18243.56 31.41 52695.39 88888.00 2007-10-20 23:53:42.909 293 18243.54 31.36 52695.36 88888.00 2007-10-20 23:53:43.409 293 18243.52 31.34 52695.41 88888.00 2007-10-20 23:53:43.909 293 18243.49 31.34 52695.42 88888.00 2007-10-20 23:53:44.409 293 18243.55 31.33 52695.29 88888.00 2007-10-20 23:53:44.909 293 18243.51 31.28 52695.23 88888.00 2007-10-20 23:53:45.409 293 18243.48 31.22 52695.21 88888.00 2007-10-20 23:53:45.909 293 18243.66 31.22 52695.22 88888.00 2007-10-20 23:53:46.409 293 18243.79 31.23 52695.28 88888.00 2007-10-20 23:53:46.909 293 18243.56 31.22 52695.24 88888.00 2007-10-20 23:53:47.409 293 18243.40 31.16 52695.24 88888.00 2007-10-20 23:53:47.909 293 18243.40 31.14 52695.32 88888.00 2007-10-20 23:53:48.409 293 18243.42 31.07 52695.25 88888.00 2007-10-20 23:53:48.909 293 18243.37 30.97 52695.25 88888.00 2007-10-20 23:53:49.409 293 18243.37 30.91 52695.36 88888.00 2007-10-20 23:53:49.909 293 18243.38 30.89 52695.38 88888.00 2007-10-20 23:53:50.409 293 18243.55 30.97 52695.38 88888.00 2007-10-20 23:53:50.909 293 18243.63 30.94 52695.36 88888.00 2007-10-20 23:53:51.409 293 18243.50 30.91 52695.25 88888.00 2007-10-20 23:53:51.909 293 18243.52 30.91 52695.25 88888.00 2007-10-20 23:53:52.409 293 18243.60 30.88 52695.11 88888.00 2007-10-20 23:53:52.909 293 18243.52 30.77 52695.13 88888.00 2007-10-20 23:53:53.409 293 18243.42 30.82 52695.08 88888.00 2007-10-20 23:53:53.909 293 18243.51 30.97 52694.89 88888.00 2007-10-20 23:53:54.409 293 18243.48 30.96 52694.99 88888.00 2007-10-20 23:53:54.909 293 18243.52 30.88 52695.02 88888.00 2007-10-20 23:53:55.409 293 18243.59 30.80 52694.97 88888.00 2007-10-20 23:53:55.909 293 18243.57 30.81 52694.97 88888.00 2007-10-20 23:53:56.409 293 18243.44 30.79 52695.02 88888.00 2007-10-20 23:53:56.909 293 18243.50 30.86 52695.08 88888.00 2007-10-20 23:53:57.409 293 18243.41 30.86 52695.10 88888.00 2007-10-20 23:53:57.909 293 18243.61 30.90 52695.25 88888.00 2007-10-20 23:53:58.409 293 18243.75 31.04 52695.33 88888.00 2007-10-20 23:53:58.909 293 18243.83 31.04 52695.42 88888.00 2007-10-20 23:53:59.409 293 18243.71 30.99 52695.51 88888.00 2007-10-20 23:53:59.909 293 18243.64 30.97 52695.50 88888.00 2007-10-20 23:54:00.409 293 18243.43 30.92 52695.34 88888.00 2007-10-20 23:54:00.909 293 18243.43 30.97 52695.24 88888.00 2007-10-20 23:54:01.409 293 18243.43 30.94 52695.41 88888.00 2007-10-20 23:54:01.909 293 18243.59 30.97 52695.48 88888.00 2007-10-20 23:54:02.409 293 18243.59 30.95 52695.42 88888.00 2007-10-20 23:54:02.909 293 18243.46 31.02 52695.35 88888.00 2007-10-20 23:54:03.409 293 18243.38 31.12 52695.45 88888.00 2007-10-20 23:54:03.909 293 18243.38 31.03 52695.41 88888.00 2007-10-20 23:54:04.409 293 18243.46 30.99 52695.46 88888.00 2007-10-20 23:54:04.909 293 18243.49 31.03 52695.44 88888.00 2007-10-20 23:54:05.409 293 18243.53 31.04 52695.40 88888.00 2007-10-20 23:54:05.909 293 18243.46 31.09 52695.43 88888.00 2007-10-20 23:54:06.409 293 18243.56 31.08 52695.44 88888.00 2007-10-20 23:54:06.909 293 18243.55 31.13 52695.48 88888.00 2007-10-20 23:54:07.409 293 18243.31 31.21 52695.54 88888.00 2007-10-20 23:54:07.909 293 18243.27 31.18 52695.57 88888.00 2007-10-20 23:54:08.409 293 18243.29 31.22 52695.51 88888.00 2007-10-20 23:54:08.909 293 18243.37 31.21 52695.60 88888.00 2007-10-20 23:54:09.409 293 18243.48 31.20 52695.64 88888.00 2007-10-20 23:54:09.909 293 18243.53 31.23 52695.58 88888.00 2007-10-20 23:54:10.409 293 18243.78 31.27 52695.55 88888.00 2007-10-20 23:54:10.909 293 18243.59 31.30 52695.50 88888.00 2007-10-20 23:54:11.409 293 18243.34 31.31 52695.48 88888.00 2007-10-20 23:54:11.909 293 18243.24 31.40 52695.43 88888.00 2007-10-20 23:54:12.409 293 18243.41 31.41 52695.47 88888.00 2007-10-20 23:54:12.909 293 18243.32 31.39 52695.54 88888.00 2007-10-20 23:54:13.409 293 18243.37 31.39 52695.48 88888.00 2007-10-20 23:54:13.909 293 18243.35 31.37 52695.54 88888.00 2007-10-20 23:54:14.409 293 18243.28 31.23 52695.47 88888.00 2007-10-20 23:54:14.909 293 18243.31 31.16 52695.40 88888.00 2007-10-20 23:54:15.409 293 18243.28 31.19 52695.34 88888.00 2007-10-20 23:54:15.909 293 18243.26 31.21 52695.34 88888.00 2007-10-20 23:54:16.409 293 18243.32 31.23 52695.41 88888.00 2007-10-20 23:54:16.909 293 18243.33 31.11 52695.33 88888.00 2007-10-20 23:54:17.409 293 18243.33 31.08 52695.36 88888.00 2007-10-20 23:54:17.909 293 18243.26 31.11 52695.45 88888.00 2007-10-20 23:54:18.409 293 18243.22 31.16 52695.45 88888.00 2007-10-20 23:54:18.909 293 18243.20 31.07 52695.54 88888.00 2007-10-20 23:54:19.409 293 18243.28 31.10 52695.54 88888.00 2007-10-20 23:54:19.909 293 18243.44 31.10 52695.50 88888.00 2007-10-20 23:54:20.409 293 18243.57 31.10 52695.57 88888.00 2007-10-20 23:54:20.909 293 18243.51 31.15 52695.62 88888.00 2007-10-20 23:54:21.409 293 18243.55 31.16 52695.63 88888.00 2007-10-20 23:54:21.909 293 18243.60 31.13 52695.66 88888.00 2007-10-20 23:54:22.409 293 18243.42 31.11 52695.63 88888.00 2007-10-20 23:54:22.909 293 18243.46 31.12 52695.66 88888.00 2007-10-20 23:54:23.409 293 18243.48 31.05 52695.66 88888.00 2007-10-20 23:54:23.909 293 18243.22 31.13 52695.63 88888.00 2007-10-20 23:54:24.409 293 18243.21 31.21 52695.59 88888.00 2007-10-20 23:54:24.909 293 18243.27 31.22 52695.48 88888.00 2007-10-20 23:54:25.409 293 18243.22 31.22 52695.51 88888.00 2007-10-20 23:54:25.909 293 18243.21 31.13 52695.45 88888.00 2007-10-20 23:54:26.409 293 18243.19 31.08 52695.42 88888.00 2007-10-20 23:54:26.909 293 18243.14 31.09 52695.42 88888.00 2007-10-20 23:54:27.409 293 18243.18 31.08 52695.50 88888.00 2007-10-20 23:54:27.909 293 18243.21 31.14 52695.52 88888.00 2007-10-20 23:54:28.409 293 18243.22 31.12 52695.46 88888.00 2007-10-20 23:54:28.909 293 18243.33 31.06 52695.38 88888.00 2007-10-20 23:54:29.409 293 18243.21 31.06 52695.39 88888.00 2007-10-20 23:54:29.909 293 18243.17 30.97 52695.42 88888.00 2007-10-20 23:54:30.409 293 18243.20 30.99 52695.40 88888.00 2007-10-20 23:54:30.909 293 18243.22 31.04 52695.32 88888.00 2007-10-20 23:54:31.409 293 18243.21 31.01 52695.38 88888.00 2007-10-20 23:54:31.909 293 18243.30 31.01 52695.53 88888.00 2007-10-20 23:54:32.409 293 18243.40 31.04 52695.47 88888.00 2007-10-20 23:54:32.909 293 18243.44 30.97 52695.39 88888.00 2007-10-20 23:54:33.409 293 18243.39 30.97 52695.32 88888.00 2007-10-20 23:54:33.909 293 18243.31 30.99 52695.31 88888.00 2007-10-20 23:54:34.409 293 18243.40 30.89 52695.38 88888.00 2007-10-20 23:54:34.909 293 18243.34 30.78 52695.38 88888.00 2007-10-20 23:54:35.409 293 18243.23 30.75 52695.50 88888.00 2007-10-20 23:54:35.909 293 18243.20 30.72 52695.40 88888.00 2007-10-20 23:54:36.409 293 18243.07 30.72 52695.53 88888.00 2007-10-20 23:54:36.909 293 18243.07 30.75 52695.64 88888.00 2007-10-20 23:54:37.409 293 18243.10 30.71 52695.57 88888.00 2007-10-20 23:54:37.909 293 18243.10 30.63 52695.42 88888.00 2007-10-20 23:54:38.409 293 18243.10 30.62 52695.45 88888.00 2007-10-20 23:54:38.909 293 18243.10 30.62 52695.34 88888.00 2007-10-20 23:54:39.409 293 18243.21 30.68 52695.39 88888.00 2007-10-20 23:54:39.909 293 18243.23 30.69 52695.46 88888.00 2007-10-20 23:54:40.409 293 18243.32 30.68 52695.43 88888.00 2007-10-20 23:54:40.909 293 18243.22 30.61 52695.38 88888.00 2007-10-20 23:54:41.409 293 18243.00 30.52 52695.34 88888.00 2007-10-20 23:54:41.909 293 18242.99 30.45 52695.35 88888.00 2007-10-20 23:54:42.409 293 18242.99 30.42 52695.40 88888.00 2007-10-20 23:54:42.909 293 18243.00 30.55 52695.34 88888.00 2007-10-20 23:54:43.409 293 18243.00 30.62 52695.35 88888.00 2007-10-20 23:54:43.909 293 18243.01 30.56 52695.43 88888.00 2007-10-20 23:54:44.409 293 18242.99 30.49 52695.40 88888.00 2007-10-20 23:54:44.909 293 18242.99 30.52 52695.27 88888.00 2007-10-20 23:54:45.409 293 18243.01 30.49 52695.19 88888.00 2007-10-20 23:54:45.909 293 18242.94 30.43 52695.27 88888.00 2007-10-20 23:54:46.409 293 18243.01 30.38 52695.38 88888.00 2007-10-20 23:54:46.909 293 18243.14 30.38 52695.33 88888.00 2007-10-20 23:54:47.409 293 18243.20 30.36 52695.38 88888.00 2007-10-20 23:54:47.909 293 18243.07 30.33 52695.36 88888.00 2007-10-20 23:54:48.409 293 18243.01 30.34 52695.38 88888.00 2007-10-20 23:54:48.909 293 18243.06 30.41 52695.42 88888.00 2007-10-20 23:54:49.409 293 18243.01 30.43 52695.48 88888.00 2007-10-20 23:54:49.909 293 18243.06 30.46 52695.59 88888.00 2007-10-20 23:54:50.409 293 18243.21 30.52 52695.66 88888.00 2007-10-20 23:54:50.909 293 18243.13 30.51 52695.70 88888.00 2007-10-20 23:54:51.409 293 18243.00 30.40 52695.57 88888.00 2007-10-20 23:54:51.909 293 18243.02 30.37 52695.42 88888.00 2007-10-20 23:54:52.409 293 18242.97 30.32 52695.42 88888.00 2007-10-20 23:54:52.909 293 18242.99 30.29 52695.29 88888.00 2007-10-20 23:54:53.409 293 18242.90 30.46 52695.33 88888.00 2007-10-20 23:54:53.909 293 18242.94 30.41 52695.40 88888.00 2007-10-20 23:54:54.409 293 18242.90 30.35 52695.42 88888.00 2007-10-20 23:54:54.909 293 18242.92 30.38 52695.39 88888.00 2007-10-20 23:54:55.409 293 18243.01 30.47 52695.42 88888.00 2007-10-20 23:54:55.909 293 18243.01 30.44 52695.35 88888.00 2007-10-20 23:54:56.409 293 18242.96 30.41 52695.29 88888.00 2007-10-20 23:54:56.909 293 18242.85 30.39 52695.25 88888.00 2007-10-20 23:54:57.409 293 18243.11 30.38 52695.41 88888.00 2007-10-20 23:54:57.909 293 18243.07 30.33 52695.43 88888.00 2007-10-20 23:54:58.409 293 18243.02 30.31 52695.39 88888.00 2007-10-20 23:54:58.909 293 18243.18 30.38 52695.41 88888.00 2007-10-20 23:54:59.409 293 18243.32 30.38 52695.39 88888.00 2007-10-20 23:54:59.909 293 18243.37 30.37 52695.44 88888.00 2007-10-20 23:55:00.409 293 18243.17 30.37 52695.44 88888.00 2007-10-20 23:55:00.909 293 18243.08 30.38 52695.34 88888.00 2007-10-20 23:55:01.409 293 18243.09 30.42 52695.34 88888.00 2007-10-20 23:55:01.909 293 18243.07 30.32 52695.41 88888.00 2007-10-20 23:55:02.409 293 18243.22 30.30 52695.41 88888.00 2007-10-20 23:55:02.909 293 18243.12 30.33 52695.38 88888.00 2007-10-20 23:55:03.409 293 18243.12 30.40 52695.31 88888.00 2007-10-20 23:55:03.909 293 18243.20 30.40 52695.40 88888.00 2007-10-20 23:55:04.409 293 18243.27 30.36 52695.50 88888.00 2007-10-20 23:55:04.909 293 18243.27 30.41 52695.43 88888.00 2007-10-20 23:55:05.409 293 18243.06 30.44 52695.51 88888.00 2007-10-20 23:55:05.909 293 18243.02 30.40 52695.59 88888.00 2007-10-20 23:55:06.409 293 18242.92 30.41 52695.66 88888.00 2007-10-20 23:55:06.909 293 18242.89 30.44 52695.51 88888.00 2007-10-20 23:55:07.409 293 18242.90 30.43 52695.44 88888.00 2007-10-20 23:55:07.909 293 18243.05 30.47 52695.43 88888.00 2007-10-20 23:55:08.409 293 18242.99 30.53 52695.53 88888.00 2007-10-20 23:55:08.909 293 18243.09 30.53 52695.44 88888.00 2007-10-20 23:55:09.409 293 18242.99 30.55 52695.43 88888.00 2007-10-20 23:55:09.909 293 18242.94 30.59 52695.44 88888.00 2007-10-20 23:55:10.409 293 18243.02 30.56 52695.42 88888.00 2007-10-20 23:55:10.909 293 18243.03 30.53 52695.44 88888.00 2007-10-20 23:55:11.409 293 18243.05 30.56 52695.46 88888.00 2007-10-20 23:55:11.909 293 18243.11 30.60 52695.41 88888.00 2007-10-20 23:55:12.409 293 18243.07 30.62 52695.43 88888.00 2007-10-20 23:55:12.909 293 18243.08 30.56 52695.44 88888.00 2007-10-20 23:55:13.409 293 18243.08 30.54 52695.47 88888.00 2007-10-20 23:55:13.909 293 18243.08 30.51 52695.45 88888.00 2007-10-20 23:55:14.409 293 18243.13 30.54 52695.36 88888.00 2007-10-20 23:55:14.909 293 18242.98 30.61 52695.34 88888.00 2007-10-20 23:55:15.409 293 18242.97 30.64 52695.25 88888.00 2007-10-20 23:55:15.909 293 18243.06 30.71 52695.29 88888.00 2007-10-20 23:55:16.409 293 18243.11 30.78 52695.36 88888.00 2007-10-20 23:55:16.909 293 18243.37 30.74 52695.28 88888.00 2007-10-20 23:55:17.409 293 18243.37 30.71 52695.25 88888.00 2007-10-20 23:55:17.909 293 18243.33 30.78 52695.31 88888.00 2007-10-20 23:55:18.409 293 18243.40 30.81 52695.27 88888.00 2007-10-20 23:55:18.909 293 18243.43 30.86 52695.31 88888.00 2007-10-20 23:55:19.409 293 18243.38 30.88 52695.33 88888.00 2007-10-20 23:55:19.909 293 18243.23 30.86 52695.17 88888.00 2007-10-20 23:55:20.409 293 18243.11 30.85 52695.27 88888.00 2007-10-20 23:55:20.909 293 18243.12 30.86 52695.46 88888.00 2007-10-20 23:55:21.409 293 18243.08 30.82 52695.48 88888.00 2007-10-20 23:55:21.909 293 18243.18 30.99 52695.40 88888.00 2007-10-20 23:55:22.409 293 18243.27 31.01 52695.58 88888.00 2007-10-20 23:55:22.909 293 18243.29 30.89 52695.67 88888.00 2007-10-20 23:55:23.409 293 18243.07 30.85 52695.54 88888.00 2007-10-20 23:55:23.909 293 18243.12 30.86 52695.55 88888.00 2007-10-20 23:55:24.409 293 18243.23 30.87 52695.59 88888.00 2007-10-20 23:55:24.909 293 18243.11 30.86 52695.52 88888.00 2007-10-20 23:55:25.409 293 18243.19 30.87 52695.50 88888.00 2007-10-20 23:55:25.909 293 18243.20 30.85 52695.46 88888.00 2007-10-20 23:55:26.409 293 18243.20 30.84 52695.52 88888.00 2007-10-20 23:55:26.909 293 18243.23 30.95 52695.58 88888.00 2007-10-20 23:55:27.409 293 18243.27 30.96 52695.59 88888.00 2007-10-20 23:55:27.909 293 18243.32 30.90 52695.54 88888.00 2007-10-20 23:55:28.409 293 18243.38 30.87 52695.44 88888.00 2007-10-20 23:55:28.909 293 18243.37 30.84 52695.45 88888.00 2007-10-20 23:55:29.409 293 18243.27 30.90 52695.43 88888.00 2007-10-20 23:55:29.909 293 18243.22 30.91 52695.36 88888.00 2007-10-20 23:55:30.409 293 18243.32 30.95 52695.32 88888.00 2007-10-20 23:55:30.909 293 18243.29 30.92 52695.35 88888.00 2007-10-20 23:55:31.409 293 18243.26 30.84 52695.45 88888.00 2007-10-20 23:55:31.909 293 18243.21 30.87 52695.41 88888.00 2007-10-20 23:55:32.409 293 18243.28 30.89 52695.41 88888.00 2007-10-20 23:55:32.909 293 18243.29 30.86 52695.41 88888.00 2007-10-20 23:55:33.409 293 18243.27 30.86 52695.29 88888.00 2007-10-20 23:55:33.909 293 18243.23 30.85 52695.24 88888.00 2007-10-20 23:55:34.409 293 18243.23 30.81 52695.22 88888.00 2007-10-20 23:55:34.909 293 18243.34 30.80 52695.27 88888.00 2007-10-20 23:55:35.409 293 18243.30 30.80 52695.29 88888.00 2007-10-20 23:55:35.909 293 18243.44 30.85 52695.29 88888.00 2007-10-20 23:55:36.409 293 18243.40 30.77 52695.41 88888.00 2007-10-20 23:55:36.909 293 18243.44 30.77 52695.42 88888.00 2007-10-20 23:55:37.409 293 18243.51 30.79 52695.38 88888.00 2007-10-20 23:55:37.909 293 18243.46 30.82 52695.39 88888.00 2007-10-20 23:55:38.409 293 18243.51 30.82 52695.45 88888.00 2007-10-20 23:55:38.909 293 18243.45 30.76 52695.50 88888.00 2007-10-20 23:55:39.409 293 18243.38 30.69 52695.60 88888.00 2007-10-20 23:55:39.909 293 18243.27 30.71 52695.58 88888.00 2007-10-20 23:55:40.409 293 18243.12 30.71 52695.51 88888.00 2007-10-20 23:55:40.909 293 18243.23 30.70 52695.51 88888.00 2007-10-20 23:55:41.409 293 18243.31 30.69 52695.52 88888.00 2007-10-20 23:55:41.909 293 18243.39 30.71 52695.45 88888.00 2007-10-20 23:55:42.409 293 18243.44 30.68 52695.48 88888.00 2007-10-20 23:55:42.909 293 18243.55 30.70 52695.58 88888.00 2007-10-20 23:55:43.409 293 18243.38 30.77 52695.42 88888.00 2007-10-20 23:55:43.909 293 18243.28 30.74 52695.44 88888.00 2007-10-20 23:55:44.409 293 18243.33 30.72 52695.58 88888.00 2007-10-20 23:55:44.909 293 18243.33 30.69 52695.58 88888.00 2007-10-20 23:55:45.409 293 18243.32 30.70 52695.50 88888.00 2007-10-20 23:55:45.909 293 18243.39 30.65 52695.43 88888.00 2007-10-20 23:55:46.409 293 18243.52 30.62 52695.43 88888.00 2007-10-20 23:55:46.909 293 18243.57 30.72 52695.39 88888.00 2007-10-20 23:55:47.409 293 18243.43 30.75 52695.36 88888.00 2007-10-20 23:55:47.909 293 18243.43 30.70 52695.41 88888.00 2007-10-20 23:55:48.409 293 18243.48 30.60 52695.44 88888.00 2007-10-20 23:55:48.909 293 18243.34 30.48 52695.44 88888.00 2007-10-20 23:55:49.409 293 18243.29 30.44 52695.46 88888.00 2007-10-20 23:55:49.909 293 18243.37 30.47 52695.52 88888.00 2007-10-20 23:55:50.409 293 18243.32 30.49 52695.46 88888.00 2007-10-20 23:55:50.909 293 18243.38 30.54 52695.47 88888.00 2007-10-20 23:55:51.409 293 18243.20 30.51 52695.42 88888.00 2007-10-20 23:55:51.909 293 18243.19 30.47 52695.39 88888.00 2007-10-20 23:55:52.409 293 18243.33 30.54 52695.44 88888.00 2007-10-20 23:55:52.909 293 18243.39 30.49 52695.52 88888.00 2007-10-20 23:55:53.409 293 18243.51 30.42 52695.46 88888.00 2007-10-20 23:55:53.909 293 18243.37 30.42 52695.47 88888.00 2007-10-20 23:55:54.409 293 18243.23 30.39 52695.65 88888.00 2007-10-20 23:55:54.909 293 18243.53 30.29 52695.69 88888.00 2007-10-20 23:55:55.409 293 18243.44 30.23 52695.54 88888.00 2007-10-20 23:55:55.909 293 18243.35 30.28 52695.45 88888.00 2007-10-20 23:55:56.409 293 18243.35 30.31 52695.38 88888.00 2007-10-20 23:55:56.909 293 18243.34 30.29 52695.38 88888.00 2007-10-20 23:55:57.409 293 18243.32 30.22 52695.38 88888.00 2007-10-20 23:55:57.909 293 18243.39 30.15 52695.41 88888.00 2007-10-20 23:55:58.409 293 18243.33 30.19 52695.45 88888.00 2007-10-20 23:55:58.909 293 18243.31 30.22 52695.51 88888.00 2007-10-20 23:55:59.409 293 18243.39 30.18 52695.46 88888.00 2007-10-20 23:55:59.909 293 18243.37 30.13 52695.44 88888.00 2007-10-20 23:56:00.409 293 18243.30 30.23 52695.50 88888.00 2007-10-20 23:56:00.909 293 18243.32 30.28 52695.46 88888.00 2007-10-20 23:56:01.409 293 18243.43 30.37 52695.34 88888.00 2007-10-20 23:56:01.909 293 18243.56 30.36 52695.48 88888.00 2007-10-20 23:56:02.409 293 18243.57 30.32 52695.43 88888.00 2007-10-20 23:56:02.909 293 18243.45 30.32 52695.31 88888.00 2007-10-20 23:56:03.409 293 18243.40 30.32 52695.23 88888.00 2007-10-20 23:56:03.909 293 18243.42 30.29 52695.25 88888.00 2007-10-20 23:56:04.409 293 18243.41 30.25 52695.33 88888.00 2007-10-20 23:56:04.909 293 18243.40 30.23 52695.22 88888.00 2007-10-20 23:56:05.409 293 18243.35 30.16 52695.19 88888.00 2007-10-20 23:56:05.909 293 18243.28 30.22 52695.19 88888.00 2007-10-20 23:56:06.409 293 18243.23 30.22 52695.20 88888.00 2007-10-20 23:56:06.909 293 18243.17 30.26 52695.22 88888.00 2007-10-20 23:56:07.409 293 18243.17 30.29 52695.22 88888.00 2007-10-20 23:56:07.909 293 18243.24 30.31 52695.36 88888.00 2007-10-20 23:56:08.409 293 18243.22 30.29 52695.50 88888.00 2007-10-20 23:56:08.909 293 18243.17 30.23 52695.53 88888.00 2007-10-20 23:56:09.409 293 18243.28 30.12 52695.42 88888.00 2007-10-20 23:56:09.909 293 18243.14 30.11 52695.30 88888.00 2007-10-20 23:56:10.409 293 18243.12 30.12 52695.35 88888.00 2007-10-20 23:56:10.909 293 18243.06 30.14 52695.23 88888.00 2007-10-20 23:56:11.409 293 18243.14 30.12 52695.22 88888.00 2007-10-20 23:56:11.909 293 18243.21 30.07 52695.32 88888.00 2007-10-20 23:56:12.409 293 18243.18 30.07 52695.35 88888.00 2007-10-20 23:56:12.909 293 18243.11 30.08 52695.44 88888.00 2007-10-20 23:56:13.409 293 18243.09 30.02 52695.54 88888.00 2007-10-20 23:56:13.909 293 18243.14 29.91 52695.43 88888.00 2007-10-20 23:56:14.409 293 18243.19 30.00 52695.43 88888.00 2007-10-20 23:56:14.909 293 18243.00 30.14 52695.39 88888.00 2007-10-20 23:56:15.409 293 18242.90 30.24 52695.41 88888.00 2007-10-20 23:56:15.909 293 18243.05 30.27 52695.52 88888.00 2007-10-20 23:56:16.409 293 18243.22 30.23 52695.55 88888.00 2007-10-20 23:56:16.909 293 18243.16 30.27 52695.53 88888.00 2007-10-20 23:56:17.409 293 18243.12 30.24 52695.46 88888.00 2007-10-20 23:56:17.909 293 18243.12 30.21 52695.45 88888.00 2007-10-20 23:56:18.409 293 18243.12 30.07 52695.38 88888.00 2007-10-20 23:56:18.909 293 18243.02 30.02 52695.32 88888.00 2007-10-20 23:56:19.409 293 18243.17 30.01 52695.45 88888.00 2007-10-20 23:56:19.909 293 18243.16 30.00 52695.58 88888.00 2007-10-20 23:56:20.409 293 18243.05 29.91 52695.62 88888.00 2007-10-20 23:56:20.909 293 18243.05 29.93 52695.57 88888.00 2007-10-20 23:56:21.409 293 18243.12 29.95 52695.53 88888.00 2007-10-20 23:56:21.909 293 18243.08 29.99 52695.56 88888.00 2007-10-20 23:56:22.409 293 18243.02 30.01 52695.68 88888.00 2007-10-20 23:56:22.909 293 18243.10 29.94 52695.73 88888.00 2007-10-20 23:56:23.409 293 18243.17 29.98 52695.59 88888.00 2007-10-20 23:56:23.909 293 18243.02 29.98 52695.53 88888.00 2007-10-20 23:56:24.409 293 18242.91 29.96 52695.46 88888.00 2007-10-20 23:56:24.909 293 18243.02 29.98 52695.55 88888.00 2007-10-20 23:56:25.409 293 18243.05 30.00 52695.57 88888.00 2007-10-20 23:56:25.909 293 18243.10 29.98 52695.64 88888.00 2007-10-20 23:56:26.409 293 18243.02 29.90 52695.65 88888.00 2007-10-20 23:56:26.909 293 18243.03 29.84 52695.73 88888.00 2007-10-20 23:56:27.409 293 18243.02 29.88 52695.71 88888.00 2007-10-20 23:56:27.909 293 18242.96 29.91 52695.65 88888.00 2007-10-20 23:56:28.409 293 18242.73 29.97 52695.59 88888.00 2007-10-20 23:56:28.909 293 18242.56 29.96 52695.50 88888.00 2007-10-20 23:56:29.409 293 18242.72 29.98 52695.42 88888.00 2007-10-20 23:56:29.909 293 18242.75 29.94 52695.43 88888.00 2007-10-20 23:56:30.409 293 18242.64 29.95 52695.46 88888.00 2007-10-20 23:56:30.909 293 18242.66 29.99 52695.43 88888.00 2007-10-20 23:56:31.409 293 18242.61 30.02 52695.52 88888.00 2007-10-20 23:56:31.909 293 18242.50 30.04 52695.52 88888.00 2007-10-20 23:56:32.409 293 18242.51 30.05 52695.46 88888.00 2007-10-20 23:56:32.909 293 18242.52 30.03 52695.44 88888.00 2007-10-20 23:56:33.409 293 18242.58 30.08 52695.52 88888.00 2007-10-20 23:56:33.909 293 18242.58 30.20 52695.52 88888.00 2007-10-20 23:56:34.409 293 18242.57 30.12 52695.58 88888.00 2007-10-20 23:56:34.909 293 18242.52 30.04 52695.60 88888.00 2007-10-20 23:56:35.409 293 18242.59 30.12 52695.60 88888.00 2007-10-20 23:56:35.909 293 18242.67 30.18 52695.38 88888.00 2007-10-20 23:56:36.409 293 18242.63 30.19 52695.35 88888.00 2007-10-20 23:56:36.909 293 18242.56 30.23 52695.35 88888.00 2007-10-20 23:56:37.409 293 18242.51 30.24 52695.34 88888.00 2007-10-20 23:56:37.909 293 18242.44 30.29 52695.30 88888.00 2007-10-20 23:56:38.409 293 18242.48 30.34 52695.34 88888.00 2007-10-20 23:56:38.909 293 18242.53 30.34 52695.39 88888.00 2007-10-20 23:56:39.409 293 18242.61 30.31 52695.48 88888.00 2007-10-20 23:56:39.909 293 18242.55 30.33 52695.52 88888.00 2007-10-20 23:56:40.409 293 18242.41 30.43 52695.45 88888.00 2007-10-20 23:56:40.909 293 18242.40 30.43 52695.41 88888.00 2007-10-20 23:56:41.409 293 18242.35 30.45 52695.29 88888.00 2007-10-20 23:56:41.909 293 18242.41 30.47 52695.28 88888.00 2007-10-20 23:56:42.409 293 18242.47 30.57 52695.28 88888.00 2007-10-20 23:56:42.909 293 18242.40 30.63 52695.33 88888.00 2007-10-20 23:56:43.409 293 18242.25 30.58 52695.39 88888.00 2007-10-20 23:56:43.909 293 18242.43 30.53 52695.43 88888.00 2007-10-20 23:56:44.409 293 18242.51 30.64 52695.38 88888.00 2007-10-20 23:56:44.909 293 18242.56 30.65 52695.38 88888.00 2007-10-20 23:56:45.406 293 18242.51 30.57 52695.36 88888.00 2007-10-20 23:56:45.906 293 18242.45 30.56 52695.36 88888.00 2007-10-20 23:56:46.406 293 18242.40 30.56 52695.40 88888.00 2007-10-20 23:56:46.906 293 18242.45 30.59 52695.34 88888.00 2007-10-20 23:56:47.406 293 18242.61 30.54 52695.29 88888.00 2007-10-20 23:56:47.906 293 18242.70 30.52 52695.33 88888.00 2007-10-20 23:56:48.406 293 18242.66 30.54 52695.35 88888.00 2007-10-20 23:56:48.906 293 18242.42 30.55 52695.36 88888.00 2007-10-20 23:56:49.406 293 18242.56 30.67 52695.39 88888.00 2007-10-20 23:56:49.906 293 18242.59 30.72 52695.43 88888.00 2007-10-20 23:56:50.406 293 18242.56 30.71 52695.39 88888.00 2007-10-20 23:56:50.906 293 18242.51 30.69 52695.33 88888.00 2007-10-20 23:56:51.406 293 18242.42 30.70 52695.32 88888.00 2007-10-20 23:56:51.906 293 18242.58 30.66 52695.34 88888.00 2007-10-20 23:56:52.406 293 18242.62 30.66 52695.27 88888.00 2007-10-20 23:56:52.906 293 18242.63 30.60 52695.23 88888.00 2007-10-20 23:56:53.406 293 18242.63 30.65 52695.25 88888.00 2007-10-20 23:56:53.906 293 18242.69 30.70 52695.27 88888.00 2007-10-20 23:56:54.406 293 18242.74 30.67 52695.33 88888.00 2007-10-20 23:56:54.906 293 18242.77 30.73 52695.32 88888.00 2007-10-20 23:56:55.406 293 18242.80 30.84 52695.32 88888.00 2007-10-20 23:56:55.906 293 18242.94 30.87 52695.27 88888.00 2007-10-20 23:56:56.406 293 18242.86 30.87 52695.16 88888.00 2007-10-20 23:56:56.906 293 18242.81 30.84 52695.10 88888.00 2007-10-20 23:56:57.406 293 18242.90 30.79 52695.13 88888.00 2007-10-20 23:56:57.906 293 18242.92 30.80 52695.06 88888.00 2007-10-20 23:56:58.406 293 18242.87 30.80 52695.22 88888.00 2007-10-20 23:56:58.906 293 18242.83 30.86 52695.27 88888.00 2007-10-20 23:56:59.406 293 18242.86 30.82 52695.25 88888.00 2007-10-20 23:56:59.906 293 18242.94 30.80 52695.13 88888.00 2007-10-20 23:57:00.406 293 18242.88 30.89 52695.16 88888.00 2007-10-20 23:57:00.906 293 18242.91 31.04 52695.11 88888.00 2007-10-20 23:57:01.406 293 18243.03 31.05 52695.15 88888.00 2007-10-20 23:57:01.906 293 18242.99 31.03 52695.17 88888.00 2007-10-20 23:57:02.406 293 18243.11 31.11 52695.19 88888.00 2007-10-20 23:57:02.906 293 18243.26 31.18 52695.17 88888.00 2007-10-20 23:57:03.406 293 18243.28 31.07 52695.01 88888.00 2007-10-20 23:57:03.906 293 18243.29 31.08 52695.01 88888.00 2007-10-20 23:57:04.406 293 18243.32 31.13 52695.07 88888.00 2007-10-20 23:57:04.906 293 18243.17 31.21 52695.13 88888.00 2007-10-20 23:57:05.406 293 18243.20 31.13 52695.16 88888.00 2007-10-20 23:57:05.906 293 18243.14 31.09 52695.18 88888.00 2007-10-20 23:57:06.406 293 18243.11 31.13 52695.19 88888.00 2007-10-20 23:57:06.906 293 18243.09 31.12 52695.17 88888.00 2007-10-20 23:57:07.406 293 18243.17 31.09 52695.24 88888.00 2007-10-20 23:57:07.906 293 18243.20 31.09 52695.27 88888.00 2007-10-20 23:57:08.406 293 18243.16 31.11 52695.20 88888.00 2007-10-20 23:57:08.906 293 18243.20 31.11 52695.16 88888.00 2007-10-20 23:57:09.406 293 18243.23 31.18 52695.18 88888.00 2007-10-20 23:57:09.906 293 18243.24 31.19 52695.28 88888.00 2007-10-20 23:57:10.406 293 18243.22 31.22 52695.27 88888.00 2007-10-20 23:57:10.906 293 18243.37 31.28 52695.29 88888.00 2007-10-20 23:57:11.406 293 18243.37 31.29 52695.28 88888.00 2007-10-20 23:57:11.906 293 18243.34 31.33 52695.16 88888.00 2007-10-20 23:57:12.406 293 18243.33 31.38 52695.08 88888.00 2007-10-20 23:57:12.906 293 18243.37 31.37 52695.16 88888.00 2007-10-20 23:57:13.406 293 18243.35 31.34 52695.16 88888.00 2007-10-20 23:57:13.906 293 18243.39 31.31 52695.24 88888.00 2007-10-20 23:57:14.406 293 18243.42 31.39 52695.25 88888.00 2007-10-20 23:57:14.906 293 18243.60 31.49 52695.20 88888.00 2007-10-20 23:57:15.406 293 18243.52 31.63 52695.10 88888.00 2007-10-20 23:57:15.906 293 18243.37 31.63 52695.02 88888.00 2007-10-20 23:57:16.406 293 18243.50 31.53 52695.01 88888.00 2007-10-20 23:57:16.906 293 18243.48 31.45 52694.98 88888.00 2007-10-20 23:57:17.406 293 18243.52 31.53 52694.99 88888.00 2007-10-20 23:57:17.906 293 18243.65 31.51 52695.09 88888.00 2007-10-20 23:57:18.406 293 18243.76 31.52 52695.04 88888.00 2007-10-20 23:57:18.906 293 18243.73 31.55 52695.16 88888.00 2007-10-20 23:57:19.406 293 18243.88 31.58 52695.10 88888.00 2007-10-20 23:57:19.906 293 18243.95 31.64 52695.08 88888.00 2007-10-20 23:57:20.406 293 18243.92 31.55 52695.08 88888.00 2007-10-20 23:57:20.906 293 18243.88 31.49 52695.12 88888.00 2007-10-20 23:57:21.406 293 18244.05 31.53 52695.18 88888.00 2007-10-20 23:57:21.906 293 18244.02 31.59 52695.10 88888.00 2007-10-20 23:57:22.406 293 18243.93 31.52 52695.18 88888.00 2007-10-20 23:57:22.906 293 18243.90 31.46 52695.23 88888.00 2007-10-20 23:57:23.406 293 18243.76 31.52 52695.27 88888.00 2007-10-20 23:57:23.906 293 18243.73 31.54 52695.19 88888.00 2007-10-20 23:57:24.406 293 18243.93 31.58 52695.12 88888.00 2007-10-20 23:57:24.906 293 18244.03 31.49 52695.13 88888.00 2007-10-20 23:57:25.406 293 18244.08 31.41 52695.21 88888.00 2007-10-20 23:57:25.906 293 18244.08 31.45 52695.21 88888.00 2007-10-20 23:57:26.406 293 18244.10 31.54 52695.19 88888.00 2007-10-20 23:57:26.906 293 18244.24 31.55 52695.10 88888.00 2007-10-20 23:57:27.406 293 18244.28 31.62 52695.08 88888.00 2007-10-20 23:57:27.906 293 18244.31 31.62 52695.20 88888.00 2007-10-20 23:57:28.406 293 18244.37 31.57 52695.17 88888.00 2007-10-20 23:57:28.906 293 18244.35 31.60 52695.25 88888.00 2007-10-20 23:57:29.406 293 18244.18 31.63 52695.32 88888.00 2007-10-20 23:57:29.906 293 18244.05 31.63 52695.23 88888.00 2007-10-20 23:57:30.406 293 18244.19 31.61 52695.29 88888.00 2007-10-20 23:57:30.906 293 18244.13 31.57 52695.32 88888.00 2007-10-20 23:57:31.406 293 18244.04 31.63 52695.22 88888.00 2007-10-20 23:57:31.906 293 18244.11 31.77 52695.25 88888.00 2007-10-20 23:57:32.406 293 18244.26 31.86 52695.18 88888.00 2007-10-20 23:57:32.906 293 18244.14 31.82 52695.23 88888.00 2007-10-20 23:57:33.406 293 18244.16 31.84 52695.25 88888.00 2007-10-20 23:57:33.906 293 18244.25 31.82 52695.41 88888.00 2007-10-20 23:57:34.406 293 18244.08 31.82 52695.47 88888.00 2007-10-20 23:57:34.906 293 18244.02 31.97 52695.36 88888.00 2007-10-20 23:57:35.406 293 18244.15 32.10 52695.40 88888.00 2007-10-20 23:57:35.906 293 18244.29 32.11 52695.46 88888.00 2007-10-20 23:57:36.406 293 18244.25 32.19 52695.42 88888.00 2007-10-20 23:57:36.906 293 18244.21 32.24 52695.41 88888.00 2007-10-20 23:57:37.406 293 18244.28 32.25 52695.41 88888.00 2007-10-20 23:57:37.906 293 18244.24 32.18 52695.48 88888.00 2007-10-20 23:57:38.406 293 18244.14 32.09 52695.39 88888.00 2007-10-20 23:57:38.906 293 18244.08 32.15 52695.22 88888.00 2007-10-20 23:57:39.406 293 18244.13 32.16 52695.09 88888.00 2007-10-20 23:57:39.906 293 18244.19 32.28 52695.12 88888.00 2007-10-20 23:57:40.406 293 18244.21 32.24 52695.32 88888.00 2007-10-20 23:57:40.906 293 18244.22 32.26 52695.46 88888.00 2007-10-20 23:57:41.406 293 18244.26 32.21 52695.34 88888.00 2007-10-20 23:57:41.906 293 18244.38 32.19 52695.33 88888.00 2007-10-20 23:57:42.406 293 18244.29 32.22 52695.39 88888.00 2007-10-20 23:57:42.906 293 18244.26 32.24 52695.42 88888.00 2007-10-20 23:57:43.406 293 18244.24 32.28 52695.34 88888.00 2007-10-20 23:57:43.906 293 18244.44 32.32 52695.17 88888.00 2007-10-20 23:57:44.406 293 18244.51 32.35 52695.28 88888.00 2007-10-20 23:57:44.906 293 18244.31 32.29 52695.46 88888.00 2007-10-20 23:57:45.406 293 18244.22 32.30 52695.43 88888.00 2007-10-20 23:57:45.906 293 18244.37 32.32 52695.42 88888.00 2007-10-20 23:57:46.406 293 18244.28 32.37 52695.42 88888.00 2007-10-20 23:57:46.906 293 18244.44 32.40 52695.42 88888.00 2007-10-20 23:57:47.406 293 18244.21 32.38 52695.36 88888.00 2007-10-20 23:57:47.906 293 18244.32 32.43 52695.43 88888.00 2007-10-20 23:57:48.406 293 18244.41 32.44 52695.39 88888.00 2007-10-20 23:57:48.906 293 18244.42 32.40 52695.25 88888.00 2007-10-20 23:57:49.406 293 18244.44 32.37 52695.22 88888.00 2007-10-20 23:57:49.906 293 18244.51 32.35 52695.22 88888.00 2007-10-20 23:57:50.406 293 18244.54 32.27 52695.19 88888.00 2007-10-20 23:57:50.906 293 18244.46 32.27 52695.12 88888.00 2007-10-20 23:57:51.406 293 18244.53 32.27 52695.05 88888.00 2007-10-20 23:57:51.906 293 18244.63 32.29 52695.08 88888.00 2007-10-20 23:57:52.406 293 18244.61 32.31 52695.13 88888.00 2007-10-20 23:57:52.906 293 18244.59 32.26 52695.12 88888.00 2007-10-20 23:57:53.406 293 18244.46 32.21 52695.22 88888.00 2007-10-20 23:57:53.906 293 18244.54 32.30 52695.41 88888.00 2007-10-20 23:57:54.406 293 18244.65 32.31 52695.34 88888.00 2007-10-20 23:57:54.906 293 18244.73 32.28 52695.28 88888.00 2007-10-20 23:57:55.406 293 18244.75 32.27 52695.31 88888.00 2007-10-20 23:57:55.906 293 18244.68 32.29 52695.38 88888.00 2007-10-20 23:57:56.406 293 18244.62 32.35 52695.41 88888.00 2007-10-20 23:57:56.906 293 18244.55 32.33 52695.54 88888.00 2007-10-20 23:57:57.406 293 18244.59 32.39 52695.60 88888.00 2007-10-20 23:57:57.906 293 18244.61 32.39 52695.47 88888.00 2007-10-20 23:57:58.406 293 18244.66 32.33 52695.51 88888.00 2007-10-20 23:57:58.906 293 18244.83 32.28 52695.48 88888.00 2007-10-20 23:57:59.406 293 18244.91 32.26 52695.50 88888.00 2007-10-20 23:57:59.906 293 18244.87 32.24 52695.43 88888.00 2007-10-20 23:58:00.406 293 18244.85 32.29 52695.17 88888.00 2007-10-20 23:58:00.906 293 18244.80 32.28 52695.17 88888.00 2007-10-20 23:58:01.406 293 18244.92 32.21 52695.12 88888.00 2007-10-20 23:58:01.906 293 18244.97 32.15 52695.17 88888.00 2007-10-20 23:58:02.406 293 18245.00 32.13 52695.16 88888.00 2007-10-20 23:58:02.906 293 18244.94 32.11 52695.12 88888.00 2007-10-20 23:58:03.406 293 18245.05 32.14 52695.05 88888.00 2007-10-20 23:58:03.906 293 18245.18 32.08 52695.08 88888.00 2007-10-20 23:58:04.406 293 18245.24 32.00 52695.08 88888.00 2007-10-20 23:58:04.906 293 18245.23 31.96 52695.06 88888.00 2007-10-20 23:58:05.406 293 18245.25 31.95 52695.15 88888.00 2007-10-20 23:58:05.906 293 18245.26 31.98 52695.17 88888.00 2007-10-20 23:58:06.406 293 18245.27 31.96 52695.06 88888.00 2007-10-20 23:58:06.906 293 18245.28 31.95 52695.12 88888.00 2007-10-20 23:58:07.406 293 18245.38 31.96 52695.08 88888.00 2007-10-20 23:58:07.906 293 18245.41 31.84 52694.99 88888.00 2007-10-20 23:58:08.406 293 18245.34 31.72 52694.99 88888.00 2007-10-20 23:58:08.906 293 18245.37 31.66 52695.16 88888.00 2007-10-20 23:58:09.406 293 18245.46 31.67 52695.18 88888.00 2007-10-20 23:58:09.906 293 18245.59 31.65 52695.12 88888.00 2007-10-20 23:58:10.406 293 18245.58 31.68 52695.08 88888.00 2007-10-20 23:58:10.906 293 18245.48 31.69 52695.05 88888.00 2007-10-20 23:58:11.406 293 18245.52 31.71 52695.02 88888.00 2007-10-20 23:58:11.906 293 18245.70 31.72 52695.19 88888.00 2007-10-20 23:58:12.406 293 18245.70 31.60 52695.16 88888.00 2007-10-20 23:58:12.906 293 18245.73 31.60 52695.08 88888.00 2007-10-20 23:58:13.406 293 18245.88 31.61 52695.11 88888.00 2007-10-20 23:58:13.906 293 18245.90 31.51 52695.06 88888.00 2007-10-20 23:58:14.406 293 18245.95 31.57 52695.08 88888.00 2007-10-20 23:58:14.906 293 18245.95 31.60 52695.10 88888.00 2007-10-20 23:58:15.406 293 18245.89 31.53 52694.99 88888.00 2007-10-20 23:58:15.906 293 18245.85 31.47 52695.05 88888.00 2007-10-20 23:58:16.406 293 18245.88 31.47 52694.97 88888.00 2007-10-20 23:58:16.906 293 18246.03 31.46 52694.94 88888.00 2007-10-20 23:58:17.406 293 18246.21 31.46 52695.00 88888.00 2007-10-20 23:58:17.906 293 18246.32 31.48 52695.06 88888.00 2007-10-20 23:58:18.406 293 18246.20 31.46 52695.11 88888.00 2007-10-20 23:58:18.906 293 18246.17 31.36 52695.05 88888.00 2007-10-20 23:58:19.406 293 18246.09 31.30 52695.00 88888.00 2007-10-20 23:58:19.906 293 18246.06 31.35 52695.04 88888.00 2007-10-20 23:58:20.406 293 18246.12 31.41 52695.01 88888.00 2007-10-20 23:58:20.906 293 18246.09 31.43 52695.02 88888.00 2007-10-20 23:58:21.406 293 18246.04 31.46 52695.09 88888.00 2007-10-20 23:58:21.906 293 18245.89 31.35 52695.04 88888.00 2007-10-20 23:58:22.406 293 18245.91 31.30 52695.06 88888.00 2007-10-20 23:58:22.906 293 18246.00 31.36 52695.20 88888.00 2007-10-20 23:58:23.406 293 18245.93 31.35 52695.19 88888.00 2007-10-20 23:58:23.906 293 18245.95 31.33 52695.15 88888.00 2007-10-20 23:58:24.406 293 18245.95 31.30 52695.12 88888.00 2007-10-20 23:58:24.906 293 18245.93 31.37 52695.05 88888.00 2007-10-20 23:58:25.406 293 18245.96 31.41 52694.97 88888.00 2007-10-20 23:58:25.906 293 18245.98 31.38 52695.09 88888.00 2007-10-20 23:58:26.406 293 18245.99 31.46 52695.22 88888.00 2007-10-20 23:58:26.906 293 18245.91 31.48 52695.19 88888.00 2007-10-20 23:58:27.406 293 18245.94 31.48 52695.08 88888.00 2007-10-20 23:58:27.906 293 18245.93 31.47 52695.00 88888.00 2007-10-20 23:58:28.406 293 18245.85 31.53 52694.98 88888.00 2007-10-20 23:58:28.906 293 18245.96 31.52 52694.92 88888.00 2007-10-20 23:58:29.406 293 18245.91 31.62 52694.96 88888.00 2007-10-20 23:58:29.906 293 18245.83 31.68 52694.94 88888.00 2007-10-20 23:58:30.406 293 18245.93 31.62 52694.86 88888.00 2007-10-20 23:58:30.906 293 18246.07 31.67 52694.86 88888.00 2007-10-20 23:58:31.406 293 18246.09 31.71 52694.85 88888.00 2007-10-20 23:58:31.906 293 18245.91 31.65 52694.93 88888.00 2007-10-20 23:58:32.406 293 18245.93 31.65 52694.99 88888.00 2007-10-20 23:58:32.906 293 18245.93 31.75 52695.10 88888.00 2007-10-20 23:58:33.406 293 18245.96 31.80 52695.18 88888.00 2007-10-20 23:58:33.906 293 18246.01 31.82 52695.10 88888.00 2007-10-20 23:58:34.406 293 18246.09 31.84 52695.17 88888.00 2007-10-20 23:58:34.906 293 18245.96 31.80 52695.23 88888.00 2007-10-20 23:58:35.406 293 18245.88 31.84 52695.11 88888.00 2007-10-20 23:58:35.906 293 18245.92 31.92 52695.07 88888.00 2007-10-20 23:58:36.406 293 18245.89 32.00 52694.99 88888.00 2007-10-20 23:58:36.906 293 18245.84 32.06 52695.17 88888.00 2007-10-20 23:58:37.406 293 18245.76 32.11 52695.21 88888.00 2007-10-20 23:58:37.906 293 18245.78 32.11 52695.21 88888.00 2007-10-20 23:58:38.406 293 18245.82 32.07 52695.01 88888.00 2007-10-20 23:58:38.906 293 18245.76 32.05 52695.07 88888.00 2007-10-20 23:58:39.406 293 18245.63 32.05 52695.18 88888.00 2007-10-20 23:58:39.906 293 18245.52 32.05 52695.18 88888.00 2007-10-20 23:58:40.406 293 18245.61 32.02 52695.21 88888.00 2007-10-20 23:58:40.906 293 18245.65 32.08 52695.29 88888.00 2007-10-20 23:58:41.406 293 18245.55 32.08 52695.22 88888.00 2007-10-20 23:58:41.906 293 18245.67 32.06 52695.30 88888.00 2007-10-20 23:58:42.406 293 18245.67 32.14 52695.28 88888.00 2007-10-20 23:58:42.906 293 18245.76 32.18 52695.21 88888.00 2007-10-20 23:58:43.406 293 18245.69 32.16 52695.18 88888.00 2007-10-20 23:58:43.906 293 18245.68 32.13 52695.21 88888.00 2007-10-20 23:58:44.406 293 18245.77 32.10 52695.17 88888.00 2007-10-20 23:58:44.906 293 18245.83 32.14 52695.09 88888.00 2007-10-20 23:58:45.406 293 18245.79 32.22 52695.12 88888.00 2007-10-20 23:58:45.906 293 18245.81 32.19 52695.02 88888.00 2007-10-20 23:58:46.406 293 18245.78 32.19 52695.08 88888.00 2007-10-20 23:58:46.906 293 18245.76 32.19 52695.10 88888.00 2007-10-20 23:58:47.406 293 18245.59 32.14 52695.00 88888.00 2007-10-20 23:58:47.906 293 18245.57 32.07 52695.13 88888.00 2007-10-20 23:58:48.406 293 18245.58 32.09 52695.09 88888.00 2007-10-20 23:58:48.906 293 18245.63 32.11 52695.17 88888.00 2007-10-20 23:58:49.406 293 18245.57 32.14 52695.12 88888.00 2007-10-20 23:58:49.906 293 18245.56 32.15 52695.18 88888.00 2007-10-20 23:58:50.406 293 18245.48 32.09 52695.13 88888.00 2007-10-20 23:58:50.906 293 18245.70 32.10 52695.08 88888.00 2007-10-20 23:58:51.406 293 18245.79 32.07 52695.11 88888.00 2007-10-20 23:58:51.906 293 18245.72 32.07 52695.04 88888.00 2007-10-20 23:58:52.406 293 18245.73 32.01 52695.00 88888.00 2007-10-20 23:58:52.906 293 18245.78 32.08 52695.04 88888.00 2007-10-20 23:58:53.406 293 18245.74 32.13 52695.08 88888.00 2007-10-20 23:58:53.906 293 18245.71 32.14 52695.20 88888.00 2007-10-20 23:58:54.406 293 18245.57 32.19 52695.21 88888.00 2007-10-20 23:58:54.906 293 18245.52 32.15 52695.07 88888.00 2007-10-20 23:58:55.406 293 18245.65 32.12 52695.08 88888.00 2007-10-20 23:58:55.906 293 18245.69 32.12 52695.07 88888.00 2007-10-20 23:58:56.406 293 18245.60 32.23 52695.10 88888.00 2007-10-20 23:58:56.906 293 18245.58 32.29 52695.13 88888.00 2007-10-20 23:58:57.406 293 18245.51 32.22 52695.09 88888.00 2007-10-20 23:58:57.906 293 18245.65 32.24 52695.04 88888.00 2007-10-20 23:58:58.406 293 18245.85 32.21 52694.97 88888.00 2007-10-20 23:58:58.906 293 18245.95 32.23 52694.95 88888.00 2007-10-20 23:58:59.406 293 18245.84 32.31 52694.85 88888.00 2007-10-20 23:58:59.906 293 18245.65 32.29 52694.90 88888.00 2007-10-20 23:59:00.406 293 18245.52 32.21 52694.92 88888.00 2007-10-20 23:59:00.906 293 18245.50 32.20 52695.00 88888.00 2007-10-20 23:59:01.406 293 18245.63 32.22 52694.94 88888.00 2007-10-20 23:59:01.906 293 18245.78 32.30 52694.93 88888.00 2007-10-20 23:59:02.406 293 18245.80 32.38 52694.90 88888.00 2007-10-20 23:59:02.906 293 18245.85 32.36 52694.93 88888.00 2007-10-20 23:59:03.406 293 18245.74 32.25 52694.94 88888.00 2007-10-20 23:59:03.906 293 18245.60 32.19 52694.92 88888.00 2007-10-20 23:59:04.406 293 18245.40 32.19 52694.87 88888.00 2007-10-20 23:59:04.906 293 18245.31 32.21 52694.96 88888.00 2007-10-20 23:59:05.406 293 18245.42 32.27 52694.93 88888.00 2007-10-20 23:59:05.906 293 18245.39 32.26 52694.99 88888.00 2007-10-20 23:59:06.406 293 18245.28 32.24 52695.09 88888.00 2007-10-20 23:59:06.906 293 18245.23 32.18 52695.08 88888.00 2007-10-20 23:59:07.406 293 18245.15 32.14 52695.01 88888.00 2007-10-20 23:59:07.906 293 18245.08 32.22 52694.98 88888.00 2007-10-20 23:59:08.406 293 18245.07 32.24 52694.99 88888.00 2007-10-20 23:59:08.906 293 18245.24 32.20 52695.06 88888.00 2007-10-20 23:59:09.406 293 18245.59 32.21 52694.99 88888.00 2007-10-20 23:59:09.906 293 18245.55 32.14 52694.88 88888.00 2007-10-20 23:59:10.406 293 18245.31 32.08 52694.88 88888.00 2007-10-20 23:59:10.906 293 18245.29 32.07 52694.94 88888.00 2007-10-20 23:59:11.406 293 18245.26 32.06 52694.87 88888.00 2007-10-20 23:59:11.906 293 18245.27 31.99 52694.93 88888.00 2007-10-20 23:59:12.406 293 18245.25 32.00 52695.09 88888.00 2007-10-20 23:59:12.906 293 18245.36 31.88 52695.15 88888.00 2007-10-20 23:59:13.406 293 18245.22 31.77 52695.25 88888.00 2007-10-20 23:59:13.906 293 18245.15 31.77 52695.16 88888.00 2007-10-20 23:59:14.406 293 18245.15 31.76 52695.05 88888.00 2007-10-20 23:59:14.906 293 18245.25 31.80 52695.05 88888.00 2007-10-20 23:59:15.406 293 18245.31 31.82 52695.05 88888.00 2007-10-20 23:59:15.906 293 18245.30 31.81 52695.04 88888.00 2007-10-20 23:59:16.406 293 18245.33 31.73 52695.05 88888.00 2007-10-20 23:59:16.906 293 18245.36 31.64 52695.12 88888.00 2007-10-20 23:59:17.406 293 18245.40 31.56 52695.15 88888.00 2007-10-20 23:59:17.906 293 18245.41 31.57 52695.15 88888.00 2007-10-20 23:59:18.406 293 18245.36 31.58 52695.20 88888.00 2007-10-20 23:59:18.906 293 18245.39 31.46 52695.08 88888.00 2007-10-20 23:59:19.406 293 18245.30 31.39 52694.95 88888.00 2007-10-20 23:59:19.906 293 18245.31 31.42 52694.92 88888.00 2007-10-20 23:59:20.406 293 18245.17 31.39 52695.05 88888.00 2007-10-20 23:59:20.906 293 18245.07 31.33 52695.04 88888.00 2007-10-20 23:59:21.406 293 18244.95 31.29 52695.08 88888.00 2007-10-20 23:59:21.906 293 18244.94 31.26 52695.02 88888.00 2007-10-20 23:59:22.406 293 18245.00 31.24 52695.10 88888.00 2007-10-20 23:59:22.906 293 18245.07 31.21 52695.18 88888.00 2007-10-20 23:59:23.406 293 18245.15 31.18 52695.24 88888.00 2007-10-20 23:59:23.906 293 18245.03 31.14 52695.28 88888.00 2007-10-20 23:59:24.406 293 18245.05 31.12 52695.41 88888.00 2007-10-20 23:59:24.906 293 18244.96 31.08 52695.31 88888.00 2007-10-20 23:59:25.406 293 18245.04 30.97 52695.29 88888.00 2007-10-20 23:59:25.906 293 18245.04 30.98 52695.35 88888.00 2007-10-20 23:59:26.406 293 18245.13 30.94 52695.25 88888.00 2007-10-20 23:59:26.906 293 18245.13 30.95 52695.38 88888.00 2007-10-20 23:59:27.406 293 18244.98 31.01 52695.45 88888.00 2007-10-20 23:59:27.906 293 18244.89 30.94 52695.29 88888.00 2007-10-20 23:59:28.406 293 18244.72 30.79 52695.25 88888.00 2007-10-20 23:59:28.906 293 18244.79 30.79 52695.25 88888.00 2007-10-20 23:59:29.406 293 18244.87 30.76 52695.32 88888.00 2007-10-20 23:59:29.906 293 18244.72 30.69 52695.43 88888.00 2007-10-20 23:59:30.406 293 18244.61 30.67 52695.40 88888.00 2007-10-20 23:59:30.906 293 18244.55 30.60 52695.43 88888.00 2007-10-20 23:59:31.406 293 18244.46 30.61 52695.30 88888.00 2007-10-20 23:59:31.906 293 18244.48 30.62 52695.16 88888.00 2007-10-20 23:59:32.406 293 18244.48 30.58 52695.24 88888.00 2007-10-20 23:59:32.906 293 18244.51 30.56 52695.35 88888.00 2007-10-20 23:59:33.406 293 18244.38 30.58 52695.35 88888.00 2007-10-20 23:59:33.906 293 18244.29 30.53 52695.32 88888.00 2007-10-20 23:59:34.406 293 18244.24 30.47 52695.41 88888.00 2007-10-20 23:59:34.906 293 18244.17 30.34 52695.39 88888.00 2007-10-20 23:59:35.406 293 18244.05 30.25 52695.44 88888.00 2007-10-20 23:59:35.906 293 18244.14 30.22 52695.53 88888.00 2007-10-20 23:59:36.406 293 18244.04 30.26 52695.46 88888.00 2007-10-20 23:59:36.906 293 18244.10 30.29 52695.41 88888.00 2007-10-20 23:59:37.406 293 18243.98 30.21 52695.34 88888.00 2007-10-20 23:59:37.906 293 18243.87 30.19 52695.35 88888.00 2007-10-20 23:59:38.406 293 18243.82 30.15 52695.40 88888.00 2007-10-20 23:59:38.906 293 18243.75 30.15 52695.34 88888.00 2007-10-20 23:59:39.406 293 18243.72 30.14 52695.36 88888.00 2007-10-20 23:59:39.906 293 18243.94 30.14 52695.39 88888.00 2007-10-20 23:59:40.406 293 18243.84 30.16 52695.40 88888.00 2007-10-20 23:59:40.906 293 18243.63 30.14 52695.43 88888.00 2007-10-20 23:59:41.406 293 18243.55 30.15 52695.47 88888.00 2007-10-20 23:59:41.906 293 18243.50 30.19 52695.41 88888.00 2007-10-20 23:59:42.406 293 18243.48 30.12 52695.36 88888.00 2007-10-20 23:59:42.906 293 18243.60 30.11 52695.32 88888.00 2007-10-20 23:59:43.406 293 18243.51 30.05 52695.33 88888.00 2007-10-20 23:59:43.906 293 18243.41 30.04 52695.41 88888.00 2007-10-20 23:59:44.406 293 18243.45 30.04 52695.43 88888.00 2007-10-20 23:59:44.906 293 18243.42 29.98 52695.51 88888.00 2007-10-20 23:59:45.406 293 18243.19 29.99 52695.50 88888.00 2007-10-20 23:59:45.906 293 18243.28 29.99 52695.32 88888.00 2007-10-20 23:59:46.406 293 18243.20 29.98 52695.34 88888.00 2007-10-20 23:59:46.906 293 18243.08 29.92 52695.41 88888.00 2007-10-20 23:59:47.406 293 18243.05 29.90 52695.44 88888.00 2007-10-20 23:59:47.906 293 18243.09 29.86 52695.52 88888.00 2007-10-20 23:59:48.406 293 18243.06 29.87 52695.55 88888.00 2007-10-20 23:59:48.906 293 18242.96 29.98 52695.51 88888.00 2007-10-20 23:59:49.406 293 18242.91 30.02 52695.52 88888.00 2007-10-20 23:59:49.906 293 18242.89 29.91 52695.48 88888.00 2007-10-20 23:59:50.406 293 18242.80 29.92 52695.47 88888.00 2007-10-20 23:59:50.906 293 18242.58 29.98 52695.54 88888.00 2007-10-20 23:59:51.406 293 18242.62 29.94 52695.53 88888.00 2007-10-20 23:59:51.906 293 18242.65 29.99 52695.54 88888.00 2007-10-20 23:59:52.406 293 18242.55 30.06 52695.51 88888.00 2007-10-20 23:59:52.906 293 18242.53 30.03 52695.48 88888.00 2007-10-20 23:59:53.406 293 18242.62 30.12 52695.51 88888.00 2007-10-20 23:59:53.906 293 18242.62 30.13 52695.39 88888.00 2007-10-20 23:59:54.406 293 18242.44 30.07 52695.39 88888.00 2007-10-20 23:59:54.906 293 18242.38 30.07 52695.43 88888.00 2007-10-20 23:59:55.406 293 18242.36 30.08 52695.47 88888.00 2007-10-20 23:59:55.906 293 18242.42 30.08 52695.60 88888.00 2007-10-20 23:59:56.406 293 18242.50 30.07 52695.66 88888.00 2007-10-20 23:59:56.906 293 18242.56 30.03 52695.64 88888.00 2007-10-20 23:59:57.406 293 18242.52 29.96 52695.69 88888.00 2007-10-20 23:59:57.906 293 18242.30 29.97 52695.73 88888.00 2007-10-20 23:59:58.406 293 18242.26 30.04 52695.74 88888.00 2007-10-20 23:59:58.906 293 18242.31 30.02 52695.80 88888.00 2007-10-20 23:59:59.406 293 18242.34 29.94 52695.68 88888.00 2007-10-20 23:59:59.906 293 18242.34 29.93 52695.57 88888.00